Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-09-05 00:00:00.406 248 11647.78 74.09 56777.69 88888.00 2018-09-05 00:00:00.906 248 11647.81 74.31 56778.00 88888.00 2018-09-05 00:00:01.906 248 11647.68 74.76 56778.96 88888.00 2018-09-05 00:00:02.406 248 11647.72 74.96 56779.44 88888.00 2018-09-05 00:00:02.906 248 11647.60 75.16 56779.92 88888.00 2018-09-05 00:00:03.906 248 11647.53 75.72 56780.82 88888.00 2018-09-05 00:00:04.406 248 11647.51 75.98 56781.31 88888.00 2018-09-05 00:00:04.906 248 11647.48 76.25 56781.86 88888.00 2018-09-05 00:00:05.406 248 11647.53 76.53 56782.31 88888.00 2018-09-05 00:00:05.906 248 11647.45 76.76 56782.83 88888.00 2018-09-05 00:00:06.406 248 11647.36 77.02 56783.37 88888.00 2018-09-05 00:00:06.906 248 11647.33 77.23 56783.90 88888.00 2018-09-05 00:00:07.406 248 11647.23 77.54 56784.35 88888.00 2018-09-05 00:00:07.906 248 11647.16 77.81 56784.87 88888.00 2018-09-05 00:00:08.406 248 11647.15 78.02 56785.36 88888.00 2018-09-05 00:00:08.906 248 11647.01 78.21 56785.80 88888.00 2018-09-05 00:00:09.406 248 11646.90 78.46 56786.22 88888.00 2018-09-05 00:00:09.906 248 11646.87 78.73 56786.63 88888.00 2018-09-05 00:00:10.406 248 11646.77 78.96 56787.07 88888.00 2018-09-05 00:00:10.906 248 11646.69 79.23 56787.57 88888.00 2018-09-05 00:00:11.906 248 11646.51 79.59 56788.42 88888.00 2018-09-05 00:00:12.406 248 11646.48 79.85 56788.81 88888.00 2018-09-05 00:00:12.906 248 11646.47 80.11 56789.17 88888.00 2018-09-05 00:00:13.406 248 11646.33 80.36 56789.57 88888.00 2018-09-05 00:00:13.906 248 11646.27 80.62 56789.97 88888.00 2018-09-05 00:00:14.406 248 11646.20 80.84 56790.29 88888.00 2018-09-05 00:00:14.906 248 11646.11 81.06 56790.62 88888.00 2018-09-05 00:00:15.406 248 11646.06 81.29 56791.06 88888.00 2018-09-05 00:00:15.906 248 11646.01 81.54 56791.41 88888.00 2018-09-05 00:00:16.406 248 11645.91 81.75 56791.77 88888.00 2018-09-05 00:00:16.906 248 11645.91 81.96 56792.08 88888.00 2018-09-05 00:00:17.406 248 11645.91 82.19 56792.40 88888.00 2018-09-05 00:00:17.906 248 11645.86 82.49 56792.78 88888.00 2018-09-05 00:00:18.406 248 11645.88 82.78 56793.12 88888.00 2018-09-05 00:00:18.906 248 11645.85 83.05 56793.38 88888.00 2018-09-05 00:00:19.406 248 11645.79 83.34 56793.74 88888.00 2018-09-05 00:00:19.906 248 11645.83 83.62 56794.11 88888.00 2018-09-05 00:00:20.406 248 11645.86 83.92 56794.37 88888.00 2018-09-05 00:00:20.906 248 11645.85 84.26 56794.66 88888.00 2018-09-05 00:00:21.406 248 11645.93 84.56 56794.96 88888.00 2018-09-05 00:00:21.906 248 11645.97 84.83 56795.26 88888.00 2018-09-05 00:00:22.406 248 11646.06 85.16 56795.56 88888.00 2018-09-05 00:00:22.906 248 11646.15 85.47 56795.90 88888.00 2018-09-05 00:00:23.406 248 11646.16 85.74 56796.13 88888.00 2018-09-05 00:00:23.906 248 11646.16 86.05 56796.42 88888.00 2018-09-05 00:00:24.406 248 11646.30 86.34 56796.72 88888.00 2018-09-05 00:00:24.906 248 11646.34 86.64 56797.01 88888.00 2018-09-05 00:00:25.406 248 11646.36 86.91 56797.22 88888.00 2018-09-05 00:00:25.906 248 11646.47 87.25 56797.47 88888.00 2018-09-05 00:00:26.406 248 11646.58 87.53 56797.68 88888.00 2018-09-05 00:00:26.906 248 11646.58 87.82 56797.90 88888.00 2018-09-05 00:00:27.406 248 11646.68 88.14 56798.17 88888.00 2018-09-05 00:00:27.906 248 11646.71 88.39 56798.34 88888.00 2018-09-05 00:00:28.406 248 11646.72 88.68 56798.47 88888.00 2018-09-05 00:00:28.906 248 11646.80 88.89 56798.71 88888.00 2018-09-05 00:00:29.406 248 11646.83 89.14 56798.86 88888.00 2018-09-05 00:00:29.906 248 11646.88 89.47 56798.99 88888.00 2018-09-05 00:00:30.406 248 11646.96 89.73 56799.16 88888.00 2018-09-05 00:00:30.906 248 11646.96 89.94 56799.31 88888.00 2018-09-05 00:00:31.406 248 11647.04 90.21 56799.44 88888.00 2018-09-05 00:00:31.906 248 11647.17 90.46 56799.63 88888.00 2018-09-05 00:00:32.406 248 11647.23 90.73 56799.76 88888.00 2018-09-05 00:00:32.906 248 11647.27 91.00 56799.86 88888.00 2018-09-05 00:00:33.406 248 11647.41 91.32 56799.96 88888.00 2018-09-05 00:00:33.906 248 11647.57 91.58 56800.08 88888.00 2018-09-05 00:00:34.406 248 11647.65 91.86 56800.14 88888.00 2018-09-05 00:00:35.407 248 11647.95 92.39 56800.30 88888.00 2018-09-05 00:00:35.907 248 11648.13 92.72 56800.40 88888.00 2018-09-05 00:00:36.407 248 11648.31 93.05 56800.50 88888.00 2018-09-05 00:00:36.907 248 11648.44 93.35 56800.57 88888.00 2018-09-05 00:00:37.407 248 11648.65 93.69 56800.66 88888.00 2018-09-05 00:00:37.907 248 11648.85 94.00 56800.76 88888.00 2018-09-05 00:00:38.407 248 11648.99 94.34 56800.81 88888.00 2018-09-05 00:00:38.907 248 11649.17 94.72 56800.86 88888.00 2018-09-05 00:00:39.407 248 11649.41 95.06 56800.88 88888.00 2018-09-05 00:00:39.907 248 11649.58 95.37 56800.95 88888.00 2018-09-05 00:00:40.407 248 11649.77 95.73 56800.99 88888.00 2018-09-05 00:00:40.907 248 11650.02 96.11 56801.00 88888.00 2018-09-05 00:00:41.407 248 11650.19 96.46 56801.00 88888.00 2018-09-05 00:00:41.907 248 11650.38 96.86 56801.00 88888.00 2018-09-05 00:00:42.407 248 11650.67 97.29 56801.06 88888.00 2018-09-05 00:00:42.907 248 11650.86 97.60 56801.15 88888.00 2018-09-05 00:00:43.407 248 11651.09 98.01 56801.20 88888.00 2018-09-05 00:00:43.907 248 11651.46 98.43 56801.21 88888.00 2018-09-05 00:00:44.407 248 11651.65 98.83 56801.28 88888.00 2018-09-05 00:00:44.907 248 11651.93 99.27 56801.38 88888.00 2018-09-05 00:00:45.407 248 11652.27 99.72 56801.45 88888.00 2018-09-05 00:00:45.907 248 11652.53 100.18 56801.40 88888.00 2018-09-05 00:00:46.407 248 11652.81 100.59 56801.46 88888.00 2018-09-05 00:00:46.907 248 11653.14 100.94 56801.52 88888.00 2018-09-05 00:00:47.407 248 11653.43 101.37 56801.62 88888.00 2018-09-05 00:00:47.907 248 11653.75 101.82 56801.62 88888.00 2018-09-05 00:00:48.407 248 11654.05 102.24 56801.66 88888.00 2018-09-05 00:00:48.907 248 11654.25 102.63 56801.70 88888.00 2018-09-05 00:00:49.407 248 11654.57 103.01 56801.82 88888.00 2018-09-05 00:00:49.907 248 11654.91 103.49 56801.82 88888.00 2018-09-05 00:00:50.407 248 11655.19 103.90 56801.82 88888.00 2018-09-05 00:00:50.907 248 11655.51 104.27 56801.83 88888.00 2018-09-05 00:00:51.407 248 11655.84 104.67 56801.87 88888.00 2018-09-05 00:00:51.907 248 11656.02 105.04 56801.89 88888.00 2018-09-05 00:00:52.407 248 11656.27 105.45 56801.94 88888.00 2018-09-05 00:00:52.907 248 11656.56 105.77 56801.95 88888.00 2018-09-05 00:00:53.407 248 11656.83 106.11 56801.95 88888.00 2018-09-05 00:00:53.907 248 11657.07 106.42 56801.91 88888.00 2018-09-05 00:00:54.407 248 11657.25 106.72 56801.84 88888.00 2018-09-05 00:00:54.907 248 11657.39 107.01 56801.76 88888.00 2018-09-05 00:00:55.407 248 11657.65 107.33 56801.66 88888.00 2018-09-05 00:00:55.907 248 11657.86 107.62 56801.52 88888.00 2018-09-05 00:00:56.407 248 11658.01 107.83 56801.32 88888.00 2018-09-05 00:00:56.907 248 11658.27 108.10 56801.18 88888.00 2018-09-05 00:00:57.407 248 11658.49 108.36 56801.02 88888.00 2018-09-05 00:00:57.907 248 11658.65 108.63 56800.87 88888.00 2018-09-05 00:00:58.407 248 11658.88 108.92 56800.69 88888.00 2018-09-05 00:00:58.907 248 11659.12 109.17 56800.50 88888.00 2018-09-05 00:00:59.407 248 11659.24 109.36 56800.27 88888.00 2018-09-05 00:00:59.907 248 11659.47 109.58 56800.02 88888.00 2018-09-05 00:01:00.407 248 11659.68 109.64 56799.77 88888.00 2018-09-05 00:01:00.907 248 11659.82 109.87 56799.56 88888.00 2018-09-05 00:01:01.407 248 11660.04 110.13 56799.39 88888.00 2018-09-05 00:01:01.907 248 11660.20 110.29 56799.08 88888.00 2018-09-05 00:01:02.407 248 11660.34 110.45 56798.77 88888.00 2018-09-05 00:01:02.907 248 11660.54 110.64 56798.54 88888.00 2018-09-05 00:01:03.407 248 11660.68 110.82 56798.18 88888.00 2018-09-05 00:01:03.907 248 11660.81 110.96 56797.83 88888.00 2018-09-05 00:01:04.407 248 11660.99 111.11 56797.51 88888.00 2018-09-05 00:01:04.907 248 11661.14 111.21 56797.19 88888.00 2018-09-05 00:01:05.407 248 11661.26 111.35 56796.82 88888.00 2018-09-05 00:01:05.907 248 11661.44 111.47 56796.51 88888.00 2018-09-05 00:01:06.407 248 11661.58 111.58 56796.16 88888.00 2018-09-05 00:01:06.907 248 11661.70 111.75 56795.80 88888.00 2018-09-05 00:01:07.407 248 11661.85 111.88 56795.47 88888.00 2018-09-05 00:01:07.907 248 11661.92 112.02 56795.14 88888.00 2018-09-05 00:01:08.407 248 11661.99 112.11 56794.82 88888.00 2018-09-05 00:01:08.907 248 11662.19 112.26 56794.49 88888.00 2018-09-05 00:01:09.407 248 11662.33 112.34 56794.11 88888.00 2018-09-05 00:01:09.907 248 11662.41 112.45 56793.69 88888.00 2018-09-05 00:01:10.407 248 11662.59 112.58 56793.34 88888.00 2018-09-05 00:01:10.907 248 11662.75 112.64 56792.99 88888.00 2018-09-05 00:01:11.407 248 11662.88 112.79 56792.68 88888.00 2018-09-05 00:01:11.907 248 11663.11 112.94 56792.28 88888.00 2018-09-05 00:01:12.407 248 11663.24 113.02 56791.94 88888.00 2018-09-05 00:01:12.907 248 11663.37 113.19 56791.57 88888.00 2018-09-05 00:01:13.407 248 11663.59 113.39 56791.20 88888.00 2018-09-05 00:01:13.907 248 11663.76 113.53 56790.87 88888.00 2018-09-05 00:01:14.407 248 11663.91 113.69 56790.59 88888.00 2018-09-05 00:01:14.907 248 11664.13 113.86 56790.34 88888.00 2018-09-05 00:01:15.407 248 11664.32 114.00 56790.04 88888.00 2018-09-05 00:01:15.907 248 11664.46 114.19 56789.78 88888.00 2018-09-05 00:01:16.907 248 11664.83 114.56 56789.30 88888.00 2018-09-05 00:01:17.407 248 11665.01 114.75 56789.01 88888.00 2018-09-05 00:01:17.907 248 11665.26 114.97 56788.73 88888.00 2018-09-05 00:01:18.407 248 11665.38 115.21 56788.52 88888.00 2018-09-05 00:01:18.907 248 11665.55 115.44 56788.30 88888.00 2018-09-05 00:01:19.407 248 11665.85 115.66 56788.07 88888.00 2018-09-05 00:01:19.907 248 11666.05 115.87 56787.88 88888.00 2018-09-05 00:01:20.407 248 11666.22 116.14 56787.69 88888.00 2018-09-05 00:01:20.907 248 11666.45 116.35 56787.45 88888.00 2018-09-05 00:01:21.407 248 11666.68 116.53 56787.22 88888.00 2018-09-05 00:01:21.907 248 11666.90 116.80 56787.02 88888.00 2018-09-05 00:01:22.407 248 11667.17 117.02 56786.83 88888.00 2018-09-05 00:01:22.907 248 11667.32 117.21 56786.50 88888.00 2018-09-05 00:01:23.407 248 11667.53 117.44 56786.26 88888.00 2018-09-05 00:01:23.907 248 11667.76 117.66 56785.99 88888.00 2018-09-05 00:01:24.907 248 11668.10 118.02 56785.54 88888.00 2018-09-05 00:01:25.407 248 11668.30 118.19 56785.29 88888.00 2018-09-05 00:01:25.907 248 11668.43 118.38 56784.99 88888.00 2018-09-05 00:01:26.407 248 11668.61 118.56 56784.69 88888.00 2018-09-05 00:01:26.907 248 11668.87 118.71 56784.45 88888.00 2018-09-05 00:01:27.407 248 11669.00 118.89 56784.19 88888.00 2018-09-05 00:01:27.907 248 11669.15 119.05 56783.87 88888.00 2018-09-05 00:01:28.407 248 11669.36 119.14 56783.50 88888.00 2018-09-05 00:01:28.907 248 11669.46 119.27 56783.20 88888.00 2018-09-05 00:01:29.407 248 11669.55 119.44 56782.83 88888.00 2018-09-05 00:01:29.907 248 11669.76 119.52 56782.46 88888.00 2018-09-05 00:01:30.407 248 11669.85 119.58 56782.07 88888.00 2018-09-05 00:01:30.907 248 11669.90 119.65 56781.63 88888.00 2018-09-05 00:01:31.407 248 11669.96 119.71 56781.30 88888.00 2018-09-05 00:01:31.907 248 11670.03 119.77 56780.93 88888.00 2018-09-05 00:01:32.407 248 11670.20 119.85 56780.48 88888.00 2018-09-05 00:01:32.907 248 11670.36 119.98 56780.10 88888.00 2018-09-05 00:01:33.407 248 11670.44 120.05 56779.68 88888.00 2018-09-05 00:01:33.907 248 11670.62 120.14 56779.28 88888.00 2018-09-05 00:01:34.407 248 11670.80 120.22 56778.86 88888.00 2018-09-05 00:01:34.907 248 11670.92 120.34 56778.42 88888.00 2018-09-05 00:01:35.407 248 11671.13 120.50 56778.06 88888.00 2018-09-05 00:01:35.907 248 11671.38 120.60 56777.64 88888.00 2018-09-05 00:01:36.407 248 11671.51 120.69 56777.21 88888.00 2018-09-05 00:01:36.907 248 11671.71 120.89 56776.85 88888.00 2018-09-05 00:01:37.407 248 11671.94 121.02 56776.48 88888.00 2018-09-05 00:01:37.907 248 11672.06 121.13 56776.10 88888.00 2018-09-05 00:01:38.407 248 11672.29 121.31 56775.76 88888.00 2018-09-05 00:01:38.907 248 11672.56 121.45 56775.45 88888.00 2018-09-05 00:01:39.407 248 11672.71 121.55 56775.07 88888.00 2018-09-05 00:01:39.907 248 11673.00 121.74 56774.77 88888.00 2018-09-05 00:01:40.407 248 11673.30 121.92 56774.48 88888.00 2018-09-05 00:01:40.907 248 11673.44 122.10 56774.13 88888.00 2018-09-05 00:01:41.407 248 11673.70 122.27 56773.80 88888.00 2018-09-05 00:01:41.907 248 11673.94 122.43 56773.40 88888.00 2018-09-05 00:01:42.407 248 11674.12 122.59 56773.00 88888.00 2018-09-05 00:01:42.907 248 11674.44 122.74 56772.64 88888.00 2018-09-05 00:01:43.407 248 11674.70 122.86 56772.31 88888.00 2018-09-05 00:01:43.907 248 11674.90 123.00 56771.93 88888.00 2018-09-05 00:01:44.407 248 11675.13 123.12 56771.54 88888.00 2018-09-05 00:01:44.907 248 11675.40 123.25 56771.08 88888.00 2018-09-05 00:01:45.407 248 11675.59 123.41 56770.72 88888.00 2018-09-05 00:01:45.907 248 11675.86 123.52 56770.37 88888.00 2018-09-05 00:01:46.407 248 11676.10 123.63 56769.95 88888.00 2018-09-05 00:01:46.907 248 11676.28 123.77 56769.65 88888.00 2018-09-05 00:01:47.407 248 11676.55 123.90 56769.31 88888.00 2018-09-05 00:01:48.407 248 11676.90 124.19 56768.56 88888.00 2018-09-05 00:01:48.907 248 11677.07 124.22 56768.18 88888.00 2018-09-05 00:01:49.407 248 11677.26 124.30 56767.83 88888.00 2018-09-05 00:01:49.907 248 11677.40 124.47 56767.49 88888.00 2018-09-05 00:01:50.407 248 11677.66 124.63 56767.17 88888.00 2018-09-05 00:01:50.907 248 11677.83 124.68 56766.83 88888.00 2018-09-05 00:01:51.407 248 11677.94 124.77 56766.51 88888.00 2018-09-05 00:01:51.907 248 11678.12 124.88 56766.17 88888.00 2018-09-05 00:01:52.407 248 11678.26 124.94 56765.80 88888.00 2018-09-05 00:01:52.907 248 11678.33 124.99 56765.40 88888.00 2018-09-05 00:01:53.407 248 11678.53 125.02 56765.04 88888.00 2018-09-05 00:01:53.907 248 11678.65 125.06 56764.71 88888.00 2018-09-05 00:01:54.407 248 11678.72 125.06 56764.31 88888.00 2018-09-05 00:01:54.907 248 11678.94 125.15 56763.90 88888.00 2018-09-05 00:01:55.407 248 11679.09 125.11 56763.52 88888.00 2018-09-05 00:01:55.907 248 11679.16 125.13 56763.15 88888.00 2018-09-05 00:01:56.407 248 11679.37 125.15 56762.77 88888.00 2018-09-05 00:01:56.907 248 11679.49 125.12 56762.38 88888.00 2018-09-05 00:01:57.407 248 11679.49 125.09 56762.02 88888.00 2018-09-05 00:01:57.907 248 11679.63 125.08 56761.61 88888.00 2018-09-05 00:01:58.407 248 11679.70 125.03 56761.27 88888.00 2018-09-05 00:01:58.907 248 11679.78 125.06 56760.89 88888.00 2018-09-05 00:01:59.407 248 11679.95 125.02 56760.52 88888.00 2018-09-05 00:01:59.907 248 11679.95 125.03 56760.09 88888.00 2018-09-05 00:02:00.407 248 11679.97 125.06 56759.70 88888.00 2018-09-05 00:02:00.907 248 11680.10 125.06 56759.38 88888.00 2018-09-05 00:02:01.407 248 11680.20 124.98 56759.09 88888.00 2018-09-05 00:02:01.907 248 11680.19 124.98 56758.74 88888.00 2018-09-05 00:02:02.407 248 11680.24 124.99 56758.37 88888.00 2018-09-05 00:02:02.907 248 11680.32 124.91 56758.02 88888.00 2018-09-05 00:02:03.407 248 11680.34 124.89 56757.74 88888.00 2018-09-05 00:02:03.907 248 11680.45 124.89 56757.42 88888.00 2018-09-05 00:02:04.407 248 11680.46 124.92 56757.12 88888.00 2018-09-05 00:02:04.907 248 11680.47 124.89 56756.86 88888.00 2018-09-05 00:02:05.407 248 11680.54 124.88 56756.58 88888.00 2018-09-05 00:02:05.907 248 11680.52 124.87 56756.22 88888.00 2018-09-05 00:02:06.407 248 11680.55 124.84 56755.93 88888.00 2018-09-05 00:02:06.907 248 11680.67 124.79 56755.62 88888.00 2018-09-05 00:02:07.407 248 11680.68 124.77 56755.30 88888.00 2018-09-05 00:02:07.907 248 11680.73 124.79 56754.98 88888.00 2018-09-05 00:02:08.407 248 11680.81 124.75 56754.61 88888.00 2018-09-05 00:02:08.907 248 11680.82 124.65 56754.25 88888.00 2018-09-05 00:02:09.407 248 11680.82 124.62 56753.89 88888.00 2018-09-05 00:02:09.907 248 11680.98 124.60 56753.55 88888.00 2018-09-05 00:02:10.407 248 11681.00 124.55 56753.18 88888.00 2018-09-05 00:02:10.907 248 11681.04 124.49 56752.86 88888.00 2018-09-05 00:02:11.407 248 11681.14 124.42 56752.52 88888.00 2018-09-05 00:02:11.907 248 11681.14 124.36 56752.15 88888.00 2018-09-05 00:02:12.407 248 11681.11 124.40 56751.82 88888.00 2018-09-05 00:02:12.907 248 11681.21 124.31 56751.50 88888.00 2018-09-05 00:02:13.407 248 11681.23 124.28 56751.20 88888.00 2018-09-05 00:02:13.907 248 11681.21 124.26 56750.91 88888.00 2018-09-05 00:02:14.407 248 11681.24 124.16 56750.56 88888.00 2018-09-05 00:02:14.907 248 11681.24 124.10 56750.25 88888.00 2018-09-05 00:02:15.407 248 11681.27 124.03 56749.89 88888.00 2018-09-05 00:02:15.907 248 11681.29 123.95 56749.59 88888.00 2018-09-05 00:02:16.407 248 11681.25 123.93 56749.28 88888.00 2018-09-05 00:02:16.907 248 11681.23 123.86 56748.93 88888.00 2018-09-05 00:02:17.407 248 11681.25 123.76 56748.57 88888.00 2018-09-05 00:02:17.907 248 11681.21 123.66 56748.23 88888.00 2018-09-05 00:02:18.407 248 11681.15 123.52 56747.91 88888.00 2018-09-05 00:02:18.907 248 11681.20 123.46 56747.53 88888.00 2018-09-05 00:02:19.907 248 11681.07 123.38 56746.84 88888.00 2018-09-05 00:02:20.407 248 11681.09 123.27 56746.52 88888.00 2018-09-05 00:02:20.907 248 11681.00 123.19 56746.19 88888.00 2018-09-05 00:02:21.407 248 11681.01 123.17 56745.92 88888.00 2018-09-05 00:02:21.907 248 11681.06 123.02 56745.61 88888.00 2018-09-05 00:02:22.407 248 11680.97 122.95 56745.31 88888.00 2018-09-05 00:02:22.907 248 11680.94 122.93 56745.09 88888.00 2018-09-05 00:02:23.407 248 11680.96 122.84 56744.78 88888.00 2018-09-05 00:02:23.907 248 11680.90 122.78 56744.52 88888.00 2018-09-05 00:02:24.407 248 11680.87 122.72 56744.28 88888.00 2018-09-05 00:02:24.907 248 11680.89 122.66 56744.14 88888.00 2018-09-05 00:02:25.407 248 11680.83 122.64 56743.79 88888.00 2018-09-05 00:02:25.907 248 11680.83 122.63 56743.67 88888.00 2018-09-05 00:02:26.407 248 11680.84 122.56 56743.42 88888.00 2018-09-05 00:02:26.907 248 11680.74 122.52 56743.14 88888.00 2018-09-05 00:02:27.407 248 11680.72 122.52 56743.10 88888.00 2018-09-05 00:02:27.907 248 11680.72 122.49 56742.96 88888.00 2018-09-05 00:02:28.407 248 11680.69 122.46 56742.65 88888.00 2018-09-05 00:02:28.907 248 11680.74 122.50 56742.47 88888.00 2018-09-05 00:02:29.907 248 11680.69 122.44 56742.34 88888.00 2018-09-05 00:02:30.407 248 11680.77 122.47 56742.06 88888.00 2018-09-05 00:02:30.907 248 11680.88 122.44 56741.68 88888.00 2018-09-05 00:02:31.407 248 11680.82 122.44 56741.52 88888.00 2018-09-05 00:02:31.907 248 11680.86 122.49 56741.35 88888.00 2018-09-05 00:02:32.407 248 11680.88 122.44 56741.26 88888.00 2018-09-05 00:02:32.907 248 11680.83 122.34 56741.24 88888.00 2018-09-05 00:02:33.407 248 11680.84 122.30 56741.10 88888.00 2018-09-05 00:02:33.907 248 11680.88 122.30 56740.98 88888.00 2018-09-05 00:02:34.407 248 11680.80 122.26 56740.90 88888.00 2018-09-05 00:02:34.907 248 11680.88 122.23 56740.77 88888.00 2018-09-05 00:02:35.407 248 11680.91 122.17 56740.54 88888.00 2018-09-05 00:02:35.907 248 11680.87 122.18 56740.38 88888.00 2018-09-05 00:02:36.407 248 11680.94 122.11 56740.11 88888.00 2018-09-05 00:02:36.907 248 11680.98 122.05 56739.88 88888.00 2018-09-05 00:02:37.407 248 11680.89 121.99 56739.53 88888.00 2018-09-05 00:02:37.907 248 11680.95 121.96 56739.29 88888.00 2018-09-05 00:02:38.407 248 11680.93 121.95 56739.07 88888.00 2018-09-05 00:02:38.907 248 11680.89 121.91 56739.07 88888.00 2018-09-05 00:02:39.407 248 11680.84 121.84 56738.79 88888.00 2018-09-05 00:02:39.908 248 11680.81 121.76 56738.52 88888.00 2018-09-05 00:02:40.408 248 11680.76 121.66 56738.30 88888.00 2018-09-05 00:02:40.908 248 11680.81 121.59 56738.22 88888.00 2018-09-05 00:02:41.408 248 11680.81 121.50 56738.02 88888.00 2018-09-05 00:02:41.908 248 11680.73 121.42 56737.80 88888.00 2018-09-05 00:02:42.408 248 11680.67 121.34 56737.52 88888.00 2018-09-05 00:02:42.908 248 11680.62 121.29 56737.28 88888.00 2018-09-05 00:02:43.408 248 11680.55 121.24 56737.32 88888.00 2018-09-05 00:02:43.908 248 11680.62 121.09 56737.08 88888.00 2018-09-05 00:02:44.408 248 11680.53 121.00 56736.85 88888.00 2018-09-05 00:02:44.908 248 11680.44 120.94 56736.55 88888.00 2018-09-05 00:02:45.408 248 11680.39 120.88 56736.37 88888.00 2018-09-05 00:02:45.908 248 11680.26 120.80 56736.17 88888.00 2018-09-05 00:02:46.408 248 11680.19 120.73 56735.96 88888.00 2018-09-05 00:02:46.908 248 11680.19 120.64 56735.80 88888.00 2018-09-05 00:02:47.408 248 11680.04 120.53 56735.74 88888.00 2018-09-05 00:02:47.908 248 11679.93 120.43 56735.71 88888.00 2018-09-05 00:02:48.408 248 11679.93 120.35 56735.57 88888.00 2018-09-05 00:02:48.908 248 11679.77 120.22 56735.45 88888.00 2018-09-05 00:02:49.408 248 11679.56 120.13 56735.15 88888.00 2018-09-05 00:02:49.908 248 11679.50 120.07 56734.93 88888.00 2018-09-05 00:02:50.408 248 11679.45 119.95 56734.83 88888.00 2018-09-05 00:02:50.908 248 11679.30 119.88 56734.89 88888.00 2018-09-05 00:02:51.408 248 11679.24 119.85 56734.68 88888.00 2018-09-05 00:02:51.908 248 11679.14 119.70 56734.46 88888.00 2018-09-05 00:02:52.408 248 11679.03 119.64 56734.52 88888.00 2018-09-05 00:02:52.908 248 11679.01 119.52 56734.35 88888.00 2018-09-05 00:02:53.408 248 11678.88 119.39 56734.27 88888.00 2018-09-05 00:02:53.908 248 11678.75 119.34 56734.01 88888.00 2018-09-05 00:02:54.408 248 11678.77 119.20 56733.95 88888.00 2018-09-05 00:02:54.908 248 11678.64 119.11 56733.86 88888.00 2018-09-05 00:02:55.408 248 11678.58 119.00 56733.82 88888.00 2018-09-05 00:02:55.908 248 11678.52 118.96 56733.66 88888.00 2018-09-05 00:02:56.408 248 11678.45 118.87 56733.50 88888.00 2018-09-05 00:02:56.908 248 11678.38 118.75 56733.33 88888.00 2018-09-05 00:02:57.408 248 11678.37 118.65 56733.22 88888.00 2018-09-05 00:02:57.908 248 11678.29 118.59 56733.08 88888.00 2018-09-05 00:02:58.408 248 11678.17 118.50 56732.91 88888.00 2018-09-05 00:02:58.908 248 11678.19 118.31 56732.79 88888.00 2018-09-05 00:02:59.408 248 11678.05 118.19 56732.71 88888.00 2018-09-05 00:02:59.908 248 11677.91 118.11 56732.57 88888.00 2018-09-05 00:03:00.408 248 11677.89 117.97 56732.50 88888.00 2018-09-05 00:03:01.408 248 11677.75 117.80 56732.15 88888.00 2018-09-05 00:03:01.908 248 11677.74 117.66 56731.86 88888.00 2018-09-05 00:03:02.408 248 11677.62 117.55 56731.79 88888.00 2018-09-05 00:03:02.908 248 11677.59 117.44 56731.67 88888.00 2018-09-05 00:03:03.408 248 11677.60 117.34 56731.49 88888.00 2018-09-05 00:03:03.908 248 11677.48 117.20 56731.29 88888.00 2018-09-05 00:03:04.408 248 11677.43 117.06 56731.06 88888.00 2018-09-05 00:03:04.908 248 11677.40 116.93 56730.93 88888.00 2018-09-05 00:03:05.408 248 11677.32 116.75 56730.82 88888.00 2018-09-05 00:03:05.908 248 11677.25 116.64 56730.69 88888.00 2018-09-05 00:03:06.408 248 11677.22 116.44 56730.46 88888.00 2018-09-05 00:03:06.908 248 11677.07 116.25 56730.37 88888.00 2018-09-05 00:03:07.408 248 11676.97 116.14 56730.22 88888.00 2018-09-05 00:03:07.908 248 11676.97 116.05 56730.19 88888.00 2018-09-05 00:03:08.408 248 11676.90 115.91 56730.03 88888.00 2018-09-05 00:03:08.908 248 11676.86 115.80 56729.94 88888.00 2018-09-05 00:03:09.408 248 11676.83 115.69 56729.82 88888.00 2018-09-05 00:03:09.908 248 11676.66 115.60 56729.69 88888.00 2018-09-05 00:03:10.408 248 11676.63 115.47 56729.60 88888.00 2018-09-05 00:03:10.908 248 11676.58 115.36 56729.51 88888.00 2018-09-05 00:03:11.408 248 11676.50 115.29 56729.44 88888.00 2018-09-05 00:03:11.908 248 11676.45 115.16 56729.39 88888.00 2018-09-05 00:03:12.408 248 11676.43 115.06 56729.26 88888.00 2018-09-05 00:03:12.908 248 11676.34 114.91 56729.19 88888.00 2018-09-05 00:03:13.408 248 11676.31 114.87 56729.15 88888.00 2018-09-05 00:03:13.908 248 11676.34 114.76 56729.07 88888.00 2018-09-05 00:03:14.408 248 11676.22 114.67 56728.93 88888.00 2018-09-05 00:03:14.908 248 11676.17 114.49 56728.71 88888.00 2018-09-05 00:03:15.408 248 11676.15 114.34 56728.55 88888.00 2018-09-05 00:03:15.908 248 11676.04 114.23 56728.52 88888.00 2018-09-05 00:03:16.408 248 11676.02 114.15 56728.43 88888.00 2018-09-05 00:03:16.908 248 11675.96 114.02 56728.25 88888.00 2018-09-05 00:03:17.408 248 11675.88 113.86 56728.07 88888.00 2018-09-05 00:03:17.908 248 11675.95 113.72 56727.94 88888.00 2018-09-05 00:03:18.408 248 11675.90 113.56 56727.76 88888.00 2018-09-05 00:03:18.908 248 11675.80 113.45 56727.57 88888.00 2018-09-05 00:03:19.408 248 11675.83 113.33 56727.50 88888.00 2018-09-05 00:03:19.908 248 11675.80 113.19 56727.40 88888.00 2018-09-05 00:03:20.408 248 11675.76 113.04 56727.20 88888.00 2018-09-05 00:03:20.908 248 11675.85 112.95 56727.13 88888.00 2018-09-05 00:03:21.408 248 11675.83 112.79 56726.89 88888.00 2018-09-05 00:03:21.908 248 11675.82 112.63 56726.80 88888.00 2018-09-05 00:03:22.408 248 11675.88 112.50 56726.69 88888.00 2018-09-05 00:03:22.908 248 11675.82 112.34 56726.55 88888.00 2018-09-05 00:03:23.408 248 11675.74 112.20 56726.46 88888.00 2018-09-05 00:03:23.908 248 11675.80 112.09 56726.36 88888.00 2018-09-05 00:03:24.408 248 11675.76 111.86 56726.21 88888.00 2018-09-05 00:03:24.908 248 11675.68 111.68 56726.10 88888.00 2018-09-05 00:03:25.408 248 11675.74 111.54 56725.97 88888.00 2018-09-05 00:03:25.908 248 11675.67 111.31 56725.84 88888.00 2018-09-05 00:03:26.408 248 11675.58 111.11 56725.79 88888.00 2018-09-05 00:03:26.908 248 11675.62 110.96 56725.69 88888.00 2018-09-05 00:03:27.408 248 11675.57 110.79 56725.63 88888.00 2018-09-05 00:03:27.908 248 11675.52 110.63 56725.57 88888.00 2018-09-05 00:03:28.408 248 11675.53 110.46 56725.50 88888.00 2018-09-05 00:03:28.908 248 11675.49 110.22 56725.45 88888.00 2018-09-05 00:03:29.408 248 11675.41 110.01 56725.41 88888.00 2018-09-05 00:03:29.908 248 11675.41 109.84 56725.34 88888.00 2018-09-05 00:03:30.408 248 11675.39 109.65 56725.22 88888.00 2018-09-05 00:03:30.908 248 11675.32 109.45 56725.09 88888.00 2018-09-05 00:03:31.408 248 11675.35 109.24 56725.01 88888.00 2018-09-05 00:03:31.908 248 11675.31 109.06 56724.86 88888.00 2018-09-05 00:03:32.908 248 11675.26 108.65 56724.72 88888.00 2018-09-05 00:03:33.408 248 11675.23 108.44 56724.64 88888.00 2018-09-05 00:03:33.908 248 11675.20 108.26 56724.50 88888.00 2018-09-05 00:03:34.408 248 11675.26 108.03 56724.37 88888.00 2018-09-05 00:03:34.908 248 11675.18 107.80 56724.29 88888.00 2018-09-05 00:03:35.408 248 11675.18 107.58 56724.19 88888.00 2018-09-05 00:03:35.908 248 11675.23 107.40 56724.10 88888.00 2018-09-05 00:03:36.408 248 11675.17 107.16 56724.08 88888.00 2018-09-05 00:03:36.908 248 11675.14 106.95 56723.99 88888.00 2018-09-05 00:03:37.408 248 11675.21 106.74 56723.92 88888.00 2018-09-05 00:03:37.908 248 11675.11 106.54 56723.97 88888.00 2018-09-05 00:03:38.408 248 11675.05 106.35 56723.98 88888.00 2018-09-05 00:03:38.908 248 11675.05 106.19 56724.00 88888.00 2018-09-05 00:03:39.408 248 11674.91 105.94 56723.98 88888.00 2018-09-05 00:03:39.908 248 11674.91 105.72 56723.95 88888.00 2018-09-05 00:03:40.908 248 11674.72 105.30 56723.98 88888.00 2018-09-05 00:03:41.408 248 11674.64 105.11 56723.97 88888.00 2018-09-05 00:03:41.908 248 11674.61 104.90 56723.98 88888.00 2018-09-05 00:03:42.908 248 11674.42 104.54 56723.91 88888.00 2018-09-05 00:03:43.408 248 11674.32 104.33 56723.92 88888.00 2018-09-05 00:03:43.908 248 11674.16 104.13 56723.95 88888.00 2018-09-05 00:03:44.408 248 11674.03 103.90 56723.97 88888.00 2018-09-05 00:03:44.908 248 11673.96 103.67 56723.97 88888.00 2018-09-05 00:03:45.408 248 11673.89 103.48 56723.95 88888.00 2018-09-05 00:03:45.908 248 11673.80 103.31 56723.97 88888.00 2018-09-05 00:03:46.408 248 11673.66 103.13 56723.96 88888.00 2018-09-05 00:03:46.908 248 11673.50 102.93 56723.91 88888.00 2018-09-05 00:03:47.408 248 11673.50 102.70 56723.95 88888.00 2018-09-05 00:03:47.908 248 11673.38 102.46 56723.95 88888.00 2018-09-05 00:03:48.408 248 11673.22 102.27 56723.93 88888.00 2018-09-05 00:03:48.908 248 11673.17 102.12 56723.91 88888.00 2018-09-05 00:03:49.408 248 11673.07 101.92 56723.89 88888.00 2018-09-05 00:03:49.908 248 11672.96 101.74 56723.90 88888.00 2018-09-05 00:03:50.408 248 11672.84 101.55 56723.96 88888.00 2018-09-05 00:03:50.908 248 11672.68 101.35 56723.91 88888.00 2018-09-05 00:03:51.408 248 11672.52 101.24 56723.91 88888.00 2018-09-05 00:03:51.908 248 11672.46 101.08 56723.95 88888.00 2018-09-05 00:03:52.408 248 11672.38 100.91 56723.89 88888.00 2018-09-05 00:03:52.908 248 11672.22 100.70 56723.84 88888.00 2018-09-05 00:03:53.408 248 11672.13 100.50 56723.84 88888.00 2018-09-05 00:03:53.908 248 11672.04 100.28 56723.89 88888.00 2018-09-05 00:03:54.408 248 11671.91 100.09 56723.85 88888.00 2018-09-05 00:03:54.908 248 11671.85 99.89 56723.83 88888.00 2018-09-05 00:03:55.408 248 11671.79 99.67 56723.91 88888.00 2018-09-05 00:03:55.908 248 11671.64 99.53 56723.86 88888.00 2018-09-05 00:03:56.408 248 11671.56 99.38 56723.87 88888.00 2018-09-05 00:03:56.908 248 11671.41 99.16 56723.89 88888.00 2018-09-05 00:03:57.408 248 11671.28 99.02 56723.92 88888.00 2018-09-05 00:03:57.908 248 11671.21 98.78 56723.89 88888.00 2018-09-05 00:03:58.408 248 11671.08 98.52 56723.85 88888.00 2018-09-05 00:03:58.908 248 11670.87 98.34 56723.87 88888.00 2018-09-05 00:03:59.408 248 11670.79 98.15 56723.85 88888.00 2018-09-05 00:03:59.908 248 11670.72 97.91 56723.83 88888.00 2018-09-05 00:04:00.408 248 11670.55 97.68 56723.79 88888.00 2018-09-05 00:04:00.908 248 11670.48 97.47 56723.80 88888.00 2018-09-05 00:04:01.408 248 11670.38 97.27 56723.77 88888.00 2018-09-05 00:04:01.908 248 11670.22 97.06 56723.74 88888.00 2018-09-05 00:04:02.408 248 11670.12 96.69 56723.71 88888.00 2018-09-05 00:04:02.908 248 11669.96 96.34 56723.64 88888.00 2018-09-05 00:04:03.408 248 11669.79 96.26 56723.55 88888.00 2018-09-05 00:04:04.408 248 11669.60 95.89 56723.48 88888.00 2018-09-05 00:04:04.908 248 11669.41 95.73 56723.47 88888.00 2018-09-05 00:04:05.408 248 11669.40 95.50 56723.48 88888.00 2018-09-05 00:04:05.908 248 11669.26 95.22 56723.45 88888.00 2018-09-05 00:04:06.408 248 11669.12 94.98 56723.47 88888.00 2018-09-05 00:04:06.908 248 11669.08 94.74 56723.41 88888.00 2018-09-05 00:04:07.408 248 11668.92 94.50 56723.42 88888.00 2018-09-05 00:04:07.908 248 11668.86 94.34 56723.47 88888.00 2018-09-05 00:04:08.408 248 11668.80 94.07 56723.48 88888.00 2018-09-05 00:04:08.908 248 11668.59 93.82 56723.48 88888.00 2018-09-05 00:04:09.408 248 11668.49 93.62 56723.45 88888.00 2018-09-05 00:04:09.908 248 11668.42 93.41 56723.48 88888.00 2018-09-05 00:04:10.408 248 11668.24 93.17 56723.55 88888.00 2018-09-05 00:04:10.908 248 11668.11 92.93 56723.63 88888.00 2018-09-05 00:04:11.408 248 11668.04 92.71 56723.68 88888.00 2018-09-05 00:04:11.908 248 11667.93 92.52 56723.72 88888.00 2018-09-05 00:04:12.408 248 11667.79 92.31 56723.76 88888.00 2018-09-05 00:04:12.908 248 11667.75 92.10 56723.80 88888.00 2018-09-05 00:04:13.408 248 11667.61 91.92 56723.90 88888.00 2018-09-05 00:04:13.908 248 11667.48 91.76 56724.00 88888.00 2018-09-05 00:04:14.408 248 11667.41 91.54 56724.11 88888.00 2018-09-05 00:04:14.908 248 11667.25 91.35 56724.22 88888.00 2018-09-05 00:04:15.408 248 11667.15 91.18 56724.30 88888.00 2018-09-05 00:04:15.908 248 11667.08 90.96 56724.48 88888.00 2018-09-05 00:04:16.408 248 11666.93 90.82 56724.60 88888.00 2018-09-05 00:04:16.908 248 11666.82 90.69 56724.76 88888.00 2018-09-05 00:04:17.408 248 11666.76 90.50 56724.87 88888.00 2018-09-05 00:04:17.908 248 11666.56 90.33 56725.08 88888.00 2018-09-05 00:04:18.408 248 11666.48 90.20 56725.27 88888.00 2018-09-05 00:04:18.908 248 11666.37 90.02 56725.40 88888.00 2018-09-05 00:04:19.408 248 11666.20 89.86 56725.57 88888.00 2018-09-05 00:04:19.908 248 11666.10 89.66 56725.76 88888.00 2018-09-05 00:04:20.408 248 11666.07 89.48 56725.94 88888.00 2018-09-05 00:04:20.908 248 11665.85 89.38 56726.17 88888.00 2018-09-05 00:04:21.408 248 11665.69 89.26 56726.41 88888.00 2018-09-05 00:04:21.908 248 11665.58 89.06 56726.65 88888.00 2018-09-05 00:04:22.408 248 11665.40 88.90 56726.92 88888.00 2018-09-05 00:04:22.908 248 11665.31 88.76 56727.05 88888.00 2018-09-05 00:04:23.408 248 11665.18 88.64 56727.26 88888.00 2018-09-05 00:04:23.908 248 11665.02 88.46 56727.51 88888.00 2018-09-05 00:04:24.408 248 11664.91 88.28 56727.71 88888.00 2018-09-05 00:04:24.908 248 11664.74 88.10 56728.00 88888.00 2018-09-05 00:04:25.408 248 11664.48 87.96 56728.26 88888.00 2018-09-05 00:04:25.908 248 11664.32 87.83 56728.49 88888.00 2018-09-05 00:04:26.408 248 11664.22 87.63 56728.78 88888.00 2018-09-05 00:04:26.908 248 11664.02 87.47 56729.03 88888.00 2018-09-05 00:04:27.408 248 11663.85 87.32 56729.41 88888.00 2018-09-05 00:04:27.908 248 11663.69 87.16 56729.74 88888.00 2018-09-05 00:04:28.408 248 11663.48 87.03 56730.07 88888.00 2018-09-05 00:04:28.908 248 11663.39 86.93 56730.38 88888.00 2018-09-05 00:04:29.408 248 11663.21 86.76 56730.66 88888.00 2018-09-05 00:04:29.908 248 11662.96 86.66 56730.95 88888.00 2018-09-05 00:04:30.408 248 11662.89 86.58 56731.31 88888.00 2018-09-05 00:04:30.908 248 11662.77 86.44 56731.68 88888.00 2018-09-05 00:04:31.408 248 11662.55 86.35 56732.02 88888.00 2018-09-05 00:04:31.908 248 11662.44 86.25 56732.40 88888.00 2018-09-05 00:04:32.408 248 11662.28 86.15 56732.83 88888.00 2018-09-05 00:04:32.908 248 11662.03 86.05 56733.22 88888.00 2018-09-05 00:04:33.408 248 11661.96 86.01 56733.61 88888.00 2018-09-05 00:04:33.908 248 11661.88 85.83 56734.04 88888.00 2018-09-05 00:04:34.408 248 11661.66 85.76 56734.45 88888.00 2018-09-05 00:04:34.908 248 11661.57 85.74 56734.96 88888.00 2018-09-05 00:04:35.408 248 11661.44 85.66 56735.36 88888.00 2018-09-05 00:04:35.908 248 11661.30 85.58 56735.74 88888.00 2018-09-05 00:04:36.408 248 11661.28 85.49 56736.15 88888.00 2018-09-05 00:04:36.908 248 11661.14 85.38 56736.60 88888.00 2018-09-05 00:04:37.408 248 11661.01 85.30 56737.08 88888.00 2018-09-05 00:04:37.908 248 11660.95 85.29 56737.59 88888.00 2018-09-05 00:04:38.408 248 11660.81 85.23 56738.07 88888.00 2018-09-05 00:04:38.908 248 11660.70 85.12 56738.60 88888.00 2018-09-05 00:04:39.408 248 11660.63 85.10 56739.06 88888.00 2018-09-05 00:04:39.908 248 11660.52 85.06 56739.64 88888.00 2018-09-05 00:04:40.408 248 11660.32 85.02 56740.16 88888.00 2018-09-05 00:04:40.908 248 11660.25 85.02 56740.71 88888.00 2018-09-05 00:04:41.408 248 11660.13 84.99 56741.23 88888.00 2018-09-05 00:04:41.908 248 11659.98 84.97 56741.80 88888.00 2018-09-05 00:04:42.408 248 11659.88 84.97 56742.37 88888.00 2018-09-05 00:04:42.908 248 11659.78 84.94 56743.02 88888.00 2018-09-05 00:04:43.408 248 11659.67 84.95 56743.49 88888.00 2018-09-05 00:04:43.908 248 11659.57 84.92 56744.08 88888.00 2018-09-05 00:04:44.408 248 11659.42 84.94 56744.66 88888.00 2018-09-05 00:04:44.908 248 11659.21 84.91 56745.20 88888.00 2018-09-05 00:04:45.908 248 11658.94 84.95 56746.29 88888.00 2018-09-05 00:04:46.408 248 11658.73 84.96 56746.95 88888.00 2018-09-05 00:04:46.908 248 11658.64 84.96 56747.58 88888.00 2018-09-05 00:04:47.408 248 11658.49 84.98 56748.04 88888.00 2018-09-05 00:04:47.908 248 11658.29 84.98 56748.64 88888.00 2018-09-05 00:04:48.408 248 11658.15 84.99 56749.25 88888.00 2018-09-05 00:04:48.908 248 11657.94 85.02 56749.76 88888.00 2018-09-05 00:04:49.408 248 11657.73 85.09 56750.30 88888.00 2018-09-05 00:04:49.908 248 11657.60 85.08 56750.96 88888.00 2018-09-05 00:04:50.408 248 11657.44 85.04 56751.42 88888.00 2018-09-05 00:04:50.908 248 11657.26 85.09 56751.95 88888.00 2018-09-05 00:04:51.408 248 11657.20 85.15 56752.60 88888.00 2018-09-05 00:04:51.908 248 11656.97 85.22 56753.06 88888.00 2018-09-05 00:04:52.408 248 11656.79 85.30 56753.57 88888.00 2018-09-05 00:04:52.908 248 11656.71 85.38 56754.02 88888.00 2018-09-05 00:04:53.908 248 11656.30 85.47 56755.17 88888.00 2018-09-05 00:04:54.408 248 11656.21 85.50 56755.75 88888.00 2018-09-05 00:04:54.908 248 11656.05 85.56 56756.28 88888.00 2018-09-05 00:04:55.908 248 11655.73 85.72 56757.35 88888.00 2018-09-05 00:04:56.408 248 11655.56 85.78 56757.89 88888.00 2018-09-05 00:04:56.908 248 11655.43 85.84 56758.31 88888.00 2018-09-05 00:04:57.408 248 11655.36 85.90 56758.97 88888.00 2018-09-05 00:04:57.908 248 11655.12 85.96 56759.49 88888.00 2018-09-05 00:04:58.408 248 11654.92 86.05 56759.77 88888.00 2018-09-05 00:04:58.908 248 11654.91 86.13 56760.26 88888.00 2018-09-05 00:04:59.408 248 11654.82 86.17 56760.83 88888.00 2018-09-05 00:04:59.908 248 11654.68 86.25 56761.39 88888.00 2018-09-05 00:05:00.408 248 11654.57 86.32 56761.84 88888.00 2018-09-05 00:05:00.909 248 11654.40 86.37 56762.29 88888.00 2018-09-05 00:05:01.409 248 11654.26 86.44 56762.73 88888.00 2018-09-05 00:05:01.909 248 11654.22 86.52 56763.05 88888.00 2018-09-05 00:05:02.409 248 11654.08 86.55 56763.43 88888.00 2018-09-05 00:05:02.909 248 11653.98 86.58 56763.63 88888.00 2018-09-05 00:05:03.409 248 11653.89 86.59 56763.95 88888.00 2018-09-05 00:05:03.909 248 11653.72 86.67 56764.21 88888.00 2018-09-05 00:05:04.409 248 11653.63 86.78 56764.67 88888.00 2018-09-05 00:05:04.909 248 11653.61 86.79 56765.01 88888.00 2018-09-05 00:05:05.409 248 11653.49 86.82 56765.42 88888.00 2018-09-05 00:05:05.909 248 11653.35 86.88 56765.46 88888.00 2018-09-05 00:05:06.409 248 11653.30 86.91 56765.87 88888.00 2018-09-05 00:05:06.909 248 11653.20 86.89 56766.35 88888.00 2018-09-05 00:05:07.409 248 11653.08 87.01 56766.45 88888.00 2018-09-05 00:05:07.909 248 11653.03 87.01 56766.80 88888.00 2018-09-05 00:05:08.409 248 11652.88 87.02 56767.22 88888.00 2018-09-05 00:05:08.909 248 11652.79 87.15 56767.62 88888.00 2018-09-05 00:05:09.409 248 11652.73 87.19 56767.84 88888.00 2018-09-05 00:05:09.909 248 11652.55 87.25 56768.00 88888.00 2018-09-05 00:05:10.409 248 11652.53 87.27 56768.22 88888.00 2018-09-05 00:05:10.909 248 11652.46 87.29 56768.56 88888.00 2018-09-05 00:05:11.409 248 11652.31 87.36 56769.01 88888.00 2018-09-05 00:05:11.909 248 11652.23 87.48 56769.47 88888.00 2018-09-05 00:05:12.409 248 11652.13 87.53 56769.76 88888.00 2018-09-05 00:05:12.909 248 11651.96 87.58 56770.06 88888.00 2018-09-05 00:05:13.409 248 11651.86 87.62 56770.34 88888.00 2018-09-05 00:05:13.909 248 11651.82 87.67 56770.59 88888.00 2018-09-05 00:05:14.409 248 11651.68 87.69 56770.76 88888.00 2018-09-05 00:05:14.909 248 11651.60 87.75 56770.98 88888.00 2018-09-05 00:05:15.409 248 11651.55 87.80 56771.15 88888.00 2018-09-05 00:05:15.909 248 11651.39 87.89 56771.47 88888.00 2018-09-05 00:05:16.409 248 11651.35 88.01 56771.87 88888.00 2018-09-05 00:05:16.909 248 11651.28 88.09 56772.28 88888.00 2018-09-05 00:05:17.409 248 11651.12 88.17 56772.45 88888.00 2018-09-05 00:05:17.909 248 11651.08 88.21 56772.56 88888.00 2018-09-05 00:05:18.409 248 11651.05 88.17 56772.73 88888.00 2018-09-05 00:05:18.909 248 11650.93 88.21 56773.14 88888.00 2018-09-05 00:05:19.409 248 11650.86 88.32 56773.51 88888.00 2018-09-05 00:05:19.909 248 11650.80 88.39 56773.57 88888.00 2018-09-05 00:05:20.409 248 11650.72 88.49 56773.87 88888.00 2018-09-05 00:05:20.909 248 11650.68 88.60 56774.21 88888.00 2018-09-05 00:05:21.409 248 11650.64 88.71 56774.30 88888.00 2018-09-05 00:05:21.909 248 11650.57 88.78 56774.58 88888.00 2018-09-05 00:05:22.409 248 11650.57 88.91 56774.74 88888.00 2018-09-05 00:05:22.909 248 11650.52 89.02 56774.99 88888.00 2018-09-05 00:05:23.409 248 11650.42 89.09 56775.17 88888.00 2018-09-05 00:05:23.909 248 11650.45 89.17 56775.37 88888.00 2018-09-05 00:05:24.409 248 11650.47 89.21 56775.52 88888.00 2018-09-05 00:05:24.909 248 11650.38 89.28 56775.71 88888.00 2018-09-05 00:05:25.409 248 11650.36 89.43 56775.84 88888.00 2018-09-05 00:05:25.909 248 11650.29 89.52 56776.10 88888.00 2018-09-05 00:05:26.409 248 11650.25 89.61 56776.22 88888.00 2018-09-05 00:05:27.409 248 11650.25 89.75 56776.42 88888.00 2018-09-05 00:05:27.909 248 11650.16 89.88 56776.54 88888.00 2018-09-05 00:05:28.409 248 11650.19 89.96 56776.69 88888.00 2018-09-05 00:05:28.909 248 11650.23 90.06 56776.73 88888.00 2018-09-05 00:05:29.409 248 11650.15 90.21 56776.88 88888.00 2018-09-05 00:05:29.909 248 11650.18 90.36 56777.04 88888.00 2018-09-05 00:05:30.409 248 11650.19 90.46 56777.01 88888.00 2018-09-05 00:05:30.909 248 11650.12 90.60 56777.07 88888.00 2018-09-05 00:05:31.409 248 11650.17 90.67 56777.23 88888.00 2018-09-05 00:05:31.909 248 11650.17 90.68 56777.33 88888.00 2018-09-05 00:05:32.409 248 11650.12 90.75 56777.43 88888.00 2018-09-05 00:05:32.909 248 11650.18 90.86 56777.46 88888.00 2018-09-05 00:05:33.409 248 11650.14 90.89 56777.49 88888.00 2018-09-05 00:05:33.909 248 11650.07 90.94 56777.49 88888.00 2018-09-05 00:05:34.409 248 11650.14 91.11 56777.49 88888.00 2018-09-05 00:05:34.909 248 11650.10 91.07 56777.48 88888.00 2018-09-05 00:05:35.409 248 11650.03 91.17 56777.46 88888.00 2018-09-05 00:05:35.909 248 11650.05 91.25 56777.42 88888.00 2018-09-05 00:05:36.409 248 11650.05 91.34 56777.40 88888.00 2018-09-05 00:05:37.409 248 11650.10 91.44 56777.39 88888.00 2018-09-05 00:05:37.909 248 11650.05 91.57 56777.34 88888.00 2018-09-05 00:05:38.409 248 11649.93 91.59 56777.36 88888.00 2018-09-05 00:05:38.909 248 11649.97 91.62 56777.30 88888.00 2018-09-05 00:05:39.409 248 11649.96 91.63 56777.25 88888.00 2018-09-05 00:05:39.909 248 11649.91 91.64 56777.21 88888.00 2018-09-05 00:05:40.409 248 11649.98 91.59 56777.11 88888.00 2018-09-05 00:05:40.909 248 11649.90 91.70 56777.04 88888.00 2018-09-05 00:05:41.409 248 11649.82 91.78 56777.04 88888.00 2018-09-05 00:05:41.909 248 11649.86 91.78 56776.88 88888.00 2018-09-05 00:05:42.409 248 11649.79 91.82 56776.84 88888.00 2018-09-05 00:05:42.909 248 11649.74 91.85 56776.71 88888.00 2018-09-05 00:05:43.409 248 11649.82 91.82 56776.63 88888.00 2018-09-05 00:05:43.909 248 11649.76 91.85 56776.67 88888.00 2018-09-05 00:05:44.409 248 11649.70 91.93 56776.52 88888.00 2018-09-05 00:05:44.909 248 11649.74 91.92 56776.48 88888.00 2018-09-05 00:05:45.409 248 11649.70 91.85 56776.28 88888.00 2018-09-05 00:05:45.909 248 11649.65 91.89 56776.26 88888.00 2018-09-05 00:05:46.409 248 11649.67 91.93 56776.09 88888.00 2018-09-05 00:05:46.909 248 11649.60 91.90 56776.10 88888.00 2018-09-05 00:05:47.409 248 11649.54 91.85 56776.01 88888.00 2018-09-05 00:05:47.909 248 11649.59 91.85 56776.09 88888.00 2018-09-05 00:05:48.409 248 11649.47 91.86 56775.85 88888.00 2018-09-05 00:05:48.909 248 11649.43 91.89 56775.90 88888.00 2018-09-05 00:05:49.409 248 11649.51 91.86 56775.79 88888.00 2018-09-05 00:05:49.909 248 11649.38 91.86 56775.83 88888.00 2018-09-05 00:05:50.409 248 11649.29 91.84 56775.91 88888.00 2018-09-05 00:05:50.909 248 11649.29 91.82 56775.73 88888.00 2018-09-05 00:05:51.409 248 11649.15 91.77 56775.89 88888.00 2018-09-05 00:05:51.909 248 11649.07 91.79 56775.82 88888.00 2018-09-05 00:05:52.409 248 11649.07 91.81 56775.70 88888.00 2018-09-05 00:05:52.909 248 11648.93 91.76 56775.83 88888.00 2018-09-05 00:05:53.409 248 11648.85 91.72 56775.76 88888.00 2018-09-05 00:05:53.909 248 11648.85 91.74 56775.77 88888.00 2018-09-05 00:05:54.409 248 11648.70 91.68 56775.91 88888.00 2018-09-05 00:05:54.909 248 11648.61 91.66 56775.78 88888.00 2018-09-05 00:05:55.409 248 11648.59 91.66 56775.72 88888.00 2018-09-05 00:05:55.909 248 11648.41 91.57 56775.91 88888.00 2018-09-05 00:05:56.409 248 11648.34 91.54 56775.83 88888.00 2018-09-05 00:05:56.909 248 11648.34 91.49 56775.64 88888.00 2018-09-05 00:05:57.409 248 11648.17 91.41 56775.71 88888.00 2018-09-05 00:05:57.909 248 11648.10 91.40 56775.77 88888.00 2018-09-05 00:05:58.409 248 11648.03 91.27 56775.60 88888.00 2018-09-05 00:05:58.909 248 11647.90 91.17 56775.45 88888.00 2018-09-05 00:05:59.409 248 11647.80 91.10 56775.35 88888.00 2018-09-05 00:05:59.909 248 11647.73 91.02 56775.43 88888.00 2018-09-05 00:06:00.409 248 11647.64 90.94 56775.56 88888.00 2018-09-05 00:06:00.909 248 11647.59 90.91 56775.52 88888.00 2018-09-05 00:06:01.409 248 11647.54 90.83 56775.46 88888.00 2018-09-05 00:06:01.909 248 11647.45 90.73 56775.35 88888.00 2018-09-05 00:06:02.409 248 11647.40 90.70 56775.34 88888.00 2018-09-05 00:06:02.909 248 11647.45 90.73 56775.33 88888.00 2018-09-05 00:06:03.409 248 11647.30 90.64 56775.34 88888.00 2018-09-05 00:06:03.909 248 11647.31 90.53 56775.28 88888.00 2018-09-05 00:06:04.409 248 11647.30 90.45 56775.38 88888.00 2018-09-05 00:06:04.909 248 11647.12 90.40 56775.51 88888.00 2018-09-05 00:06:05.409 248 11647.17 90.35 56775.52 88888.00 2018-09-05 00:06:05.909 248 11647.16 90.26 56775.46 88888.00 2018-09-05 00:06:06.409 248 11647.08 90.19 56775.35 88888.00 2018-09-05 00:06:06.909 248 11646.99 90.14 56775.28 88888.00 2018-09-05 00:06:07.409 248 11646.98 90.01 56775.17 88888.00 2018-09-05 00:06:07.909 248 11646.92 89.89 56775.09 88888.00 2018-09-05 00:06:09.409 248 11646.74 89.53 56774.92 88888.00 2018-09-05 00:06:09.909 248 11646.69 89.45 56774.87 88888.00 2018-09-05 00:06:10.409 248 11646.68 89.36 56774.79 88888.00 2018-09-05 00:06:10.909 248 11646.53 89.20 56774.67 88888.00 2018-09-05 00:06:11.409 248 11646.47 89.10 56774.43 88888.00 2018-09-05 00:06:11.909 248 11646.36 88.97 56774.35 88888.00 2018-09-05 00:06:12.409 248 11646.18 88.83 56774.22 88888.00 2018-09-05 00:06:12.909 248 11646.20 88.71 56774.38 88888.00 2018-09-05 00:06:13.409 248 11646.11 88.63 56774.30 88888.00 2018-09-05 00:06:13.909 248 11645.97 88.53 56774.24 88888.00 2018-09-05 00:06:14.409 248 11645.93 88.36 56774.00 88888.00 2018-09-05 00:06:14.909 248 11645.78 88.26 56774.00 88888.00 2018-09-05 00:06:15.409 248 11645.64 88.12 56774.16 88888.00 2018-09-05 00:06:15.909 248 11645.62 88.02 56773.89 88888.00 2018-09-05 00:06:16.409 248 11645.53 87.92 56773.84 88888.00 2018-09-05 00:06:16.909 248 11645.41 87.84 56774.09 88888.00 2018-09-05 00:06:17.409 248 11645.31 87.78 56773.86 88888.00 2018-09-05 00:06:17.909 248 11645.22 87.75 56773.85 88888.00 2018-09-05 00:06:18.909 248 11645.02 87.55 56773.92 88888.00 2018-09-05 00:06:19.409 248 11644.93 87.42 56773.92 88888.00 2018-09-05 00:06:19.909 248 11644.67 87.30 56773.82 88888.00 2018-09-05 00:06:20.409 248 11644.56 87.28 56774.05 88888.00 2018-09-05 00:06:20.909 248 11644.49 87.17 56774.13 88888.00 2018-09-05 00:06:21.409 248 11644.33 87.02 56774.05 88888.00 2018-09-05 00:06:21.909 248 11644.18 86.98 56773.92 88888.00 2018-09-05 00:06:22.409 248 11644.05 86.80 56773.90 88888.00 2018-09-05 00:06:22.909 248 11643.84 86.69 56773.96 88888.00 2018-09-05 00:06:23.409 248 11643.76 86.64 56774.15 88888.00 2018-09-05 00:06:23.909 248 11643.69 86.48 56774.16 88888.00 2018-09-05 00:06:24.409 248 11643.57 86.40 56774.21 88888.00 2018-09-05 00:06:24.909 248 11643.44 86.32 56774.18 88888.00 2018-09-05 00:06:25.409 248 11643.33 86.23 56774.23 88888.00 2018-09-05 00:06:25.909 248 11643.17 86.12 56774.15 88888.00 2018-09-05 00:06:26.409 248 11643.10 86.03 56774.16 88888.00 2018-09-05 00:06:26.909 248 11643.00 85.98 56774.23 88888.00 2018-09-05 00:06:27.409 248 11642.84 85.90 56774.23 88888.00 2018-09-05 00:06:27.909 248 11642.80 85.85 56774.30 88888.00 2018-09-05 00:06:28.409 248 11642.74 85.74 56774.37 88888.00 2018-09-05 00:06:28.909 248 11642.59 85.70 56774.32 88888.00 2018-09-05 00:06:29.409 248 11642.51 85.63 56774.41 88888.00 2018-09-05 00:06:29.909 248 11642.40 85.53 56774.38 88888.00 2018-09-05 00:06:30.409 248 11642.27 85.44 56774.44 88888.00 2018-09-05 00:06:30.909 248 11642.22 85.39 56774.47 88888.00 2018-09-05 00:06:31.409 248 11642.12 85.31 56774.50 88888.00 2018-09-05 00:06:31.909 248 11642.03 85.15 56774.51 88888.00 2018-09-05 00:06:32.409 248 11641.98 85.11 56774.62 88888.00 2018-09-05 00:06:32.909 248 11641.82 85.02 56774.79 88888.00 2018-09-05 00:06:33.409 248 11641.63 84.92 56774.85 88888.00 2018-09-05 00:06:33.909 248 11641.57 84.83 56774.93 88888.00 2018-09-05 00:06:34.409 248 11641.48 84.79 56775.05 88888.00 2018-09-05 00:06:34.909 248 11641.31 84.79 56775.21 88888.00 2018-09-05 00:06:35.409 248 11641.25 84.71 56775.32 88888.00 2018-09-05 00:06:35.909 248 11641.09 84.65 56775.45 88888.00 2018-09-05 00:06:36.409 248 11640.95 84.65 56775.62 88888.00 2018-09-05 00:06:36.909 248 11640.93 84.65 56775.75 88888.00 2018-09-05 00:06:37.409 248 11640.83 84.60 56775.88 88888.00 2018-09-05 00:06:37.909 248 11640.67 84.54 56775.96 88888.00 2018-09-05 00:06:38.409 248 11640.51 84.48 56776.04 88888.00 2018-09-05 00:06:38.909 248 11640.41 84.38 56776.10 88888.00 2018-09-05 00:06:39.409 248 11640.29 84.36 56776.15 88888.00 2018-09-05 00:06:40.409 248 11640.14 84.22 56776.33 88888.00 2018-09-05 00:06:40.909 248 11639.97 84.13 56776.41 88888.00 2018-09-05 00:06:41.409 248 11639.95 84.07 56776.48 88888.00 2018-09-05 00:06:41.909 248 11639.89 83.97 56776.61 88888.00 2018-09-05 00:06:42.409 248 11639.77 83.89 56776.74 88888.00 2018-09-05 00:06:42.909 248 11639.80 83.83 56776.85 88888.00 2018-09-05 00:06:43.409 248 11639.65 83.68 56776.92 88888.00 2018-09-05 00:06:43.909 248 11639.56 83.65 56777.08 88888.00 2018-09-05 00:06:44.409 248 11639.56 83.66 56777.11 88888.00 2018-09-05 00:06:44.909 248 11639.44 83.65 56777.21 88888.00 2018-09-05 00:06:45.409 248 11639.37 83.56 56777.30 88888.00 2018-09-05 00:06:45.909 248 11639.33 83.54 56777.38 88888.00 2018-09-05 00:06:46.409 248 11639.28 83.51 56777.55 88888.00 2018-09-05 00:06:46.909 248 11639.24 83.52 56777.77 88888.00 2018-09-05 00:06:47.409 248 11639.20 83.54 56777.87 88888.00 2018-09-05 00:06:47.909 248 11639.13 83.51 56778.00 88888.00 2018-09-05 00:06:48.409 248 11639.09 83.51 56778.11 88888.00 2018-09-05 00:06:48.909 248 11639.14 83.55 56778.22 88888.00 2018-09-05 00:06:49.409 248 11639.07 83.51 56778.39 88888.00 2018-09-05 00:06:50.409 248 11639.11 83.53 56778.55 88888.00 2018-09-05 00:06:50.909 248 11638.96 83.52 56778.65 88888.00 2018-09-05 00:06:51.409 248 11638.82 83.41 56778.72 88888.00 2018-09-05 00:06:51.909 248 11638.82 83.45 56778.96 88888.00 2018-09-05 00:06:52.409 248 11638.77 83.54 56779.12 88888.00 2018-09-05 00:06:52.909 248 11638.78 83.54 56779.50 88888.00 2018-09-05 00:06:53.409 248 11638.84 83.54 56779.65 88888.00 2018-09-05 00:06:53.909 248 11638.68 83.52 56779.86 88888.00 2018-09-05 00:06:54.409 248 11638.64 83.49 56779.86 88888.00 2018-09-05 00:06:54.909 248 11638.62 83.55 56780.10 88888.00 2018-09-05 00:06:55.409 248 11638.54 83.54 56780.46 88888.00 2018-09-05 00:06:55.909 248 11638.52 83.52 56780.60 88888.00 2018-09-05 00:06:56.409 248 11638.50 83.51 56780.76 88888.00 2018-09-05 00:06:56.909 248 11638.40 83.51 56780.82 88888.00 2018-09-05 00:06:57.409 248 11638.45 83.55 56781.15 88888.00 2018-09-05 00:06:57.909 248 11638.43 83.55 56781.19 88888.00 2018-09-05 00:06:58.409 248 11638.34 83.58 56781.18 88888.00 2018-09-05 00:06:58.909 248 11638.41 83.59 56781.54 88888.00 2018-09-05 00:06:59.409 248 11638.47 83.63 56781.72 88888.00 2018-09-05 00:06:59.909 248 11638.42 83.63 56781.89 88888.00 2018-09-05 00:07:00.409 248 11638.48 83.66 56781.82 88888.00 2018-09-05 00:07:00.909 248 11638.52 83.59 56781.99 88888.00 2018-09-05 00:07:01.409 248 11638.47 83.62 56782.33 88888.00 2018-09-05 00:07:01.909 248 11638.49 83.66 56782.65 88888.00 2018-09-05 00:07:02.409 248 11638.52 83.66 56782.79 88888.00 2018-09-05 00:07:02.909 248 11638.50 83.70 56782.90 88888.00 2018-09-05 00:07:03.409 248 11638.50 83.73 56782.95 88888.00 2018-09-05 00:07:03.909 248 11638.50 83.80 56783.07 88888.00 2018-09-05 00:07:04.409 248 11638.49 83.85 56783.08 88888.00 2018-09-05 00:07:04.909 248 11638.61 83.85 56783.09 88888.00 2018-09-05 00:07:05.410 248 11638.67 83.87 56783.23 88888.00 2018-09-05 00:07:05.910 248 11638.63 83.89 56783.39 88888.00 2018-09-05 00:07:06.410 248 11638.65 83.94 56783.53 88888.00 2018-09-05 00:07:06.910 248 11638.72 83.95 56783.62 88888.00 2018-09-05 00:07:07.410 248 11638.72 84.01 56783.73 88888.00 2018-09-05 00:07:07.910 248 11638.78 84.10 56783.80 88888.00 2018-09-05 00:07:08.410 248 11638.89 84.17 56783.94 88888.00 2018-09-05 00:07:08.910 248 11638.86 84.19 56784.16 88888.00 2018-09-05 00:07:09.410 248 11638.91 84.23 56784.35 88888.00 2018-09-05 00:07:09.910 248 11638.99 84.22 56784.44 88888.00 2018-09-05 00:07:10.410 248 11638.98 84.28 56784.46 88888.00 2018-09-05 00:07:10.910 248 11639.00 84.37 56784.40 88888.00 2018-09-05 00:07:11.410 248 11638.98 84.42 56784.45 88888.00 2018-09-05 00:07:11.910 248 11638.96 84.43 56784.67 88888.00 2018-09-05 00:07:12.410 248 11639.07 84.47 56784.88 88888.00 2018-09-05 00:07:12.910 248 11639.16 84.54 56784.89 88888.00 2018-09-05 00:07:13.410 248 11639.06 84.58 56784.82 88888.00 2018-09-05 00:07:13.910 248 11639.11 84.62 56784.89 88888.00 2018-09-05 00:07:14.410 248 11639.18 84.67 56785.19 88888.00 2018-09-05 00:07:14.910 248 11639.13 84.74 56785.12 88888.00 2018-09-05 00:07:15.410 248 11639.13 84.79 56785.09 88888.00 2018-09-05 00:07:15.910 248 11639.13 84.81 56785.35 88888.00 2018-09-05 00:07:16.410 248 11639.07 84.83 56785.41 88888.00 2018-09-05 00:07:16.910 248 11639.12 84.88 56785.27 88888.00 2018-09-05 00:07:17.410 248 11639.11 84.90 56785.40 88888.00 2018-09-05 00:07:17.910 248 11639.07 84.96 56785.48 88888.00 2018-09-05 00:07:18.410 248 11639.11 84.98 56785.31 88888.00 2018-09-05 00:07:18.910 248 11639.05 84.92 56785.40 88888.00 2018-09-05 00:07:19.410 248 11639.00 84.94 56785.55 88888.00 2018-09-05 00:07:19.910 248 11639.04 84.99 56785.48 88888.00 2018-09-05 00:07:20.410 248 11639.00 84.98 56785.35 88888.00 2018-09-05 00:07:20.910 248 11638.92 84.96 56785.48 88888.00 2018-09-05 00:07:21.910 248 11638.98 85.01 56785.31 88888.00 2018-09-05 00:07:22.410 248 11638.90 85.06 56785.31 88888.00 2018-09-05 00:07:22.910 248 11638.88 85.15 56785.46 88888.00 2018-09-05 00:07:23.410 248 11638.86 85.08 56785.34 88888.00 2018-09-05 00:07:23.910 248 11638.82 85.08 56785.23 88888.00 2018-09-05 00:07:24.410 248 11638.85 85.16 56785.36 88888.00 2018-09-05 00:07:24.910 248 11638.81 85.15 56785.42 88888.00 2018-09-05 00:07:25.410 248 11638.67 85.12 56785.27 88888.00 2018-09-05 00:07:25.910 248 11638.69 85.13 56785.13 88888.00 2018-09-05 00:07:26.410 248 11638.63 85.11 56785.22 88888.00 2018-09-05 00:07:26.910 248 11638.55 85.06 56785.25 88888.00 2018-09-05 00:07:27.410 248 11638.54 85.06 56785.17 88888.00 2018-09-05 00:07:27.910 248 11638.50 85.04 56784.97 88888.00 2018-09-05 00:07:28.410 248 11638.48 85.09 56784.89 88888.00 2018-09-05 00:07:28.910 248 11638.51 85.17 56784.89 88888.00 2018-09-05 00:07:29.910 248 11638.48 85.15 56785.07 88888.00 2018-09-05 00:07:30.410 248 11638.56 85.18 56784.99 88888.00 2018-09-05 00:07:30.910 248 11638.50 85.23 56784.76 88888.00 2018-09-05 00:07:31.910 248 11638.44 85.21 56784.58 88888.00 2018-09-05 00:07:32.410 248 11638.37 85.21 56784.59 88888.00 2018-09-05 00:07:32.910 248 11638.31 85.26 56784.63 88888.00 2018-09-05 00:07:33.410 248 11638.42 85.21 56784.64 88888.00 2018-09-05 00:07:33.910 248 11638.37 85.18 56784.51 88888.00 2018-09-05 00:07:34.410 248 11638.30 85.17 56784.39 88888.00 2018-09-05 00:07:34.910 248 11638.35 85.23 56784.22 88888.00 2018-09-05 00:07:35.410 248 11638.29 85.22 56784.07 88888.00 2018-09-05 00:07:35.910 248 11638.19 85.21 56783.99 88888.00 2018-09-05 00:07:36.410 248 11638.17 85.21 56783.99 88888.00 2018-09-05 00:07:36.910 248 11638.12 85.23 56783.97 88888.00 2018-09-05 00:07:37.410 248 11638.01 85.28 56783.92 88888.00 2018-09-05 00:07:37.910 248 11638.05 85.31 56783.91 88888.00 2018-09-05 00:07:38.410 248 11637.96 85.32 56783.82 88888.00 2018-09-05 00:07:38.910 248 11637.89 85.39 56783.87 88888.00 2018-09-05 00:07:39.910 248 11637.82 85.36 56783.77 88888.00 2018-09-05 00:07:40.410 248 11637.77 85.39 56783.73 88888.00 2018-09-05 00:07:40.910 248 11637.73 85.38 56783.60 88888.00 2018-09-05 00:07:41.410 248 11637.64 85.38 56783.48 88888.00 2018-09-05 00:07:41.910 248 11637.53 85.31 56783.20 88888.00 2018-09-05 00:07:42.410 248 11637.50 85.31 56783.14 88888.00 2018-09-05 00:07:42.910 248 11637.40 85.35 56783.11 88888.00 2018-09-05 00:07:43.410 248 11637.37 85.35 56783.21 88888.00 2018-09-05 00:07:43.910 248 11637.44 85.29 56782.95 88888.00 2018-09-05 00:07:44.410 248 11637.30 85.30 56782.65 88888.00 2018-09-05 00:07:44.910 248 11637.21 85.32 56782.76 88888.00 2018-09-05 00:07:45.410 248 11637.15 85.31 56782.55 88888.00 2018-09-05 00:07:45.910 248 11637.03 85.24 56782.31 88888.00 2018-09-05 00:07:46.410 248 11637.01 85.29 56782.43 88888.00 2018-09-05 00:07:46.910 248 11636.98 85.28 56782.28 88888.00 2018-09-05 00:07:47.410 248 11636.80 85.19 56782.01 88888.00 2018-09-05 00:07:47.910 248 11636.80 85.23 56782.23 88888.00 2018-09-05 00:07:48.410 248 11636.84 85.29 56782.13 88888.00 2018-09-05 00:07:48.910 248 11636.74 85.25 56782.02 88888.00 2018-09-05 00:07:49.410 248 11636.66 85.24 56781.93 88888.00 2018-09-05 00:07:49.910 248 11636.59 85.22 56781.89 88888.00 2018-09-05 00:07:50.410 248 11636.50 85.18 56781.99 88888.00 2018-09-05 00:07:50.910 248 11636.52 85.17 56781.86 88888.00 2018-09-05 00:07:51.410 248 11636.45 85.21 56781.72 88888.00 2018-09-05 00:07:51.910 248 11636.29 85.25 56781.60 88888.00 2018-09-05 00:07:52.410 248 11636.17 85.21 56781.55 88888.00 2018-09-05 00:07:52.910 248 11636.18 85.16 56781.59 88888.00 2018-09-05 00:07:53.410 248 11636.11 85.17 56781.54 88888.00 2018-09-05 00:07:53.910 248 11636.05 85.17 56781.61 88888.00 2018-09-05 00:07:54.410 248 11636.04 85.06 56781.56 88888.00 2018-09-05 00:07:54.910 248 11635.90 85.06 56781.51 88888.00 2018-09-05 00:07:55.410 248 11635.92 85.03 56781.53 88888.00 2018-09-05 00:07:55.910 248 11635.94 85.03 56781.49 88888.00 2018-09-05 00:07:56.410 248 11635.85 84.98 56781.53 88888.00 2018-09-05 00:07:56.910 248 11635.77 84.99 56781.47 88888.00 2018-09-05 00:07:57.410 248 11635.66 84.95 56781.42 88888.00 2018-09-05 00:07:57.910 248 11635.52 84.92 56781.43 88888.00 2018-09-05 00:07:58.410 248 11635.49 84.98 56781.47 88888.00 2018-09-05 00:07:58.910 248 11635.42 84.98 56781.44 88888.00 2018-09-05 00:07:59.410 248 11635.29 84.92 56781.51 88888.00 2018-09-05 00:07:59.910 248 11635.22 84.90 56781.53 88888.00 2018-09-05 00:08:00.410 248 11635.16 84.88 56781.53 88888.00 2018-09-05 00:08:00.910 248 11634.97 84.87 56781.53 88888.00 2018-09-05 00:08:01.410 248 11634.88 84.83 56781.42 88888.00 2018-09-05 00:08:01.910 248 11634.75 84.76 56781.37 88888.00 2018-09-05 00:08:02.410 248 11634.62 84.72 56781.19 88888.00 2018-09-05 00:08:03.410 248 11634.52 84.63 56781.23 88888.00 2018-09-05 00:08:03.910 248 11634.43 84.60 56781.36 88888.00 2018-09-05 00:08:04.410 248 11634.35 84.57 56781.41 88888.00 2018-09-05 00:08:04.910 248 11634.20 84.56 56781.44 88888.00 2018-09-05 00:08:05.410 248 11634.05 84.57 56781.31 88888.00 2018-09-05 00:08:05.910 248 11634.06 84.56 56781.37 88888.00 2018-09-05 00:08:06.410 248 11633.97 84.51 56781.49 88888.00 2018-09-05 00:08:06.910 248 11633.81 84.50 56781.72 88888.00 2018-09-05 00:08:07.410 248 11633.74 84.54 56781.73 88888.00 2018-09-05 00:08:07.910 248 11633.64 84.53 56781.66 88888.00 2018-09-05 00:08:08.410 248 11633.53 84.48 56781.70 88888.00 2018-09-05 00:08:08.910 248 11633.53 84.49 56781.92 88888.00 2018-09-05 00:08:09.410 248 11633.36 84.48 56782.11 88888.00 2018-09-05 00:08:09.910 248 11633.13 84.50 56782.05 88888.00 2018-09-05 00:08:10.410 248 11633.06 84.55 56782.12 88888.00 2018-09-05 00:08:10.910 248 11633.00 84.48 56782.32 88888.00 2018-09-05 00:08:11.410 248 11632.89 84.53 56782.59 88888.00 2018-09-05 00:08:11.910 248 11632.80 84.55 56782.57 88888.00 2018-09-05 00:08:12.410 248 11632.60 84.55 56782.55 88888.00 2018-09-05 00:08:13.410 248 11632.35 84.63 56782.95 88888.00 2018-09-05 00:08:13.910 248 11632.17 84.61 56783.07 88888.00 2018-09-05 00:08:14.410 248 11631.96 84.60 56782.97 88888.00 2018-09-05 00:08:14.910 248 11631.86 84.57 56783.17 88888.00 2018-09-05 00:08:15.410 248 11631.70 84.57 56783.41 88888.00 2018-09-05 00:08:15.910 248 11631.49 84.58 56783.52 88888.00 2018-09-05 00:08:16.410 248 11631.41 84.58 56783.56 88888.00 2018-09-05 00:08:16.910 248 11631.28 84.58 56783.62 88888.00 2018-09-05 00:08:17.410 248 11631.11 84.58 56783.91 88888.00 2018-09-05 00:08:17.910 248 11630.96 84.54 56783.91 88888.00 2018-09-05 00:08:18.410 248 11630.76 84.49 56783.88 88888.00 2018-09-05 00:08:18.910 248 11630.63 84.47 56784.20 88888.00 2018-09-05 00:08:19.410 248 11630.45 84.43 56784.27 88888.00 2018-09-05 00:08:19.910 248 11630.21 84.40 56784.23 88888.00 2018-09-05 00:08:20.410 248 11630.02 84.38 56784.48 88888.00 2018-09-05 00:08:20.910 248 11629.82 84.33 56784.56 88888.00 2018-09-05 00:08:21.410 248 11629.64 84.23 56784.48 88888.00 2018-09-05 00:08:21.910 248 11629.52 84.16 56784.81 88888.00 2018-09-05 00:08:22.410 248 11629.38 84.14 56784.81 88888.00 2018-09-05 00:08:22.910 248 11629.19 84.15 56784.74 88888.00 2018-09-05 00:08:23.410 248 11629.01 84.07 56784.94 88888.00 2018-09-05 00:08:23.910 248 11628.86 83.99 56785.03 88888.00 2018-09-05 00:08:24.410 248 11628.67 83.92 56785.23 88888.00 2018-09-05 00:08:24.910 248 11628.47 83.87 56785.13 88888.00 2018-09-05 00:08:25.410 248 11628.42 83.77 56785.23 88888.00 2018-09-05 00:08:25.910 248 11628.19 83.70 56785.33 88888.00 2018-09-05 00:08:26.410 248 11627.98 83.69 56785.46 88888.00 2018-09-05 00:08:26.910 248 11627.88 83.66 56785.57 88888.00 2018-09-05 00:08:27.410 248 11627.67 83.59 56785.52 88888.00 2018-09-05 00:08:27.910 248 11627.53 83.56 56785.58 88888.00 2018-09-05 00:08:28.410 248 11627.43 83.55 56785.72 88888.00 2018-09-05 00:08:28.910 248 11627.22 83.51 56785.91 88888.00 2018-09-05 00:08:29.410 248 11627.08 83.48 56786.15 88888.00 2018-09-05 00:08:29.910 248 11626.94 83.49 56786.26 88888.00 2018-09-05 00:08:30.410 248 11626.75 83.48 56786.36 88888.00 2018-09-05 00:08:30.910 248 11626.53 83.47 56786.42 88888.00 2018-09-05 00:08:31.410 248 11626.45 83.42 56786.53 88888.00 2018-09-05 00:08:31.910 248 11626.20 83.45 56786.62 88888.00 2018-09-05 00:08:32.410 248 11626.05 83.46 56786.81 88888.00 2018-09-05 00:08:32.910 248 11625.92 83.41 56786.90 88888.00 2018-09-05 00:08:33.410 248 11625.72 83.36 56787.12 88888.00 2018-09-05 00:08:33.910 248 11625.63 83.38 56787.18 88888.00 2018-09-05 00:08:34.410 248 11625.52 83.39 56787.24 88888.00 2018-09-05 00:08:34.910 248 11625.31 83.40 56787.33 88888.00 2018-09-05 00:08:35.410 248 11625.16 83.38 56787.40 88888.00 2018-09-05 00:08:35.910 248 11625.08 83.33 56787.53 88888.00 2018-09-05 00:08:36.410 248 11624.91 83.29 56787.62 88888.00 2018-09-05 00:08:36.910 248 11624.82 83.33 56787.85 88888.00 2018-09-05 00:08:37.410 248 11624.72 83.34 56787.95 88888.00 2018-09-05 00:08:37.910 248 11624.47 83.33 56788.10 88888.00 2018-09-05 00:08:38.410 248 11624.39 83.34 56788.37 88888.00 2018-09-05 00:08:38.910 248 11624.36 83.36 56788.52 88888.00 2018-09-05 00:08:39.410 248 11624.13 83.38 56788.76 88888.00 2018-09-05 00:08:39.910 248 11623.99 83.38 56788.80 88888.00 2018-09-05 00:08:40.410 248 11623.89 83.43 56788.99 88888.00 2018-09-05 00:08:40.910 248 11623.67 83.49 56789.10 88888.00 2018-09-05 00:08:41.410 248 11623.49 83.59 56789.25 88888.00 2018-09-05 00:08:41.910 248 11623.34 83.53 56789.46 88888.00 2018-09-05 00:08:42.410 248 11623.15 83.49 56789.66 88888.00 2018-09-05 00:08:42.910 248 11623.02 83.58 56789.92 88888.00 2018-09-05 00:08:43.410 248 11622.90 83.55 56790.03 88888.00 2018-09-05 00:08:43.910 248 11622.67 83.51 56790.24 88888.00 2018-09-05 00:08:44.410 248 11622.50 83.52 56790.39 88888.00 2018-09-05 00:08:44.910 248 11622.38 83.53 56790.48 88888.00 2018-09-05 00:08:45.410 248 11622.13 83.55 56790.58 88888.00 2018-09-05 00:08:45.910 248 11622.02 83.58 56790.71 88888.00 2018-09-05 00:08:46.410 248 11621.93 83.55 56790.81 88888.00 2018-09-05 00:08:46.910 248 11621.72 83.47 56790.94 88888.00 2018-09-05 00:08:47.410 248 11621.62 83.54 56791.19 88888.00 2018-09-05 00:08:47.910 248 11621.54 83.60 56791.37 88888.00 2018-09-05 00:08:48.410 248 11621.35 83.58 56791.58 88888.00 2018-09-05 00:08:48.910 248 11621.25 83.65 56791.67 88888.00 2018-09-05 00:08:49.410 248 11621.14 83.66 56791.74 88888.00 2018-09-05 00:08:49.910 248 11621.00 83.67 56791.84 88888.00 2018-09-05 00:08:50.410 248 11620.91 83.73 56791.86 88888.00 2018-09-05 00:08:50.910 248 11620.82 83.72 56792.05 88888.00 2018-09-05 00:08:51.410 248 11620.64 83.76 56792.12 88888.00 2018-09-05 00:08:51.910 248 11620.58 83.80 56792.37 88888.00 2018-09-05 00:08:52.410 248 11620.52 83.85 56792.42 88888.00 2018-09-05 00:08:52.910 248 11620.40 83.89 56792.66 88888.00 2018-09-05 00:08:53.410 248 11620.36 83.97 56792.83 88888.00 2018-09-05 00:08:53.910 248 11620.20 83.99 56792.99 88888.00 2018-09-05 00:08:54.410 248 11620.08 84.08 56793.05 88888.00 2018-09-05 00:08:54.910 248 11620.02 84.14 56793.17 88888.00 2018-09-05 00:08:55.410 248 11619.96 84.10 56793.23 88888.00 2018-09-05 00:08:55.910 248 11619.82 84.17 56793.35 88888.00 2018-09-05 00:08:56.410 248 11619.80 84.23 56793.56 88888.00 2018-09-05 00:08:56.910 248 11619.67 84.28 56793.70 88888.00 2018-09-05 00:08:57.410 248 11619.60 84.34 56793.79 88888.00 2018-09-05 00:08:57.910 248 11619.60 84.47 56793.87 88888.00 2018-09-05 00:08:58.410 248 11619.54 84.51 56793.86 88888.00 2018-09-05 00:08:58.910 248 11619.46 84.58 56793.98 88888.00 2018-09-05 00:08:59.410 248 11619.52 84.64 56794.12 88888.00 2018-09-05 00:08:59.910 248 11619.47 84.70 56794.33 88888.00 2018-09-05 00:09:00.410 248 11619.37 84.82 56794.31 88888.00 2018-09-05 00:09:00.910 248 11619.51 84.91 56794.46 88888.00 2018-09-05 00:09:01.410 248 11619.42 85.02 56794.47 88888.00 2018-09-05 00:09:01.910 248 11619.36 85.16 56794.68 88888.00 2018-09-05 00:09:02.410 248 11619.34 85.26 56794.73 88888.00 2018-09-05 00:09:02.910 248 11619.40 85.33 56794.79 88888.00 2018-09-05 00:09:03.410 248 11619.40 85.47 56795.07 88888.00 2018-09-05 00:09:03.910 248 11619.38 85.62 56795.10 88888.00 2018-09-05 00:09:04.410 248 11619.43 85.70 56795.23 88888.00 2018-09-05 00:09:04.910 248 11619.43 85.90 56795.53 88888.00 2018-09-05 00:09:05.410 248 11619.45 86.06 56795.56 88888.00 2018-09-05 00:09:05.910 248 11619.50 86.15 56795.65 88888.00 2018-09-05 00:09:06.410 248 11619.56 86.33 56796.00 88888.00 2018-09-05 00:09:06.910 248 11619.59 86.58 56796.21 88888.00 2018-09-05 00:09:07.410 248 11619.51 86.73 56796.37 88888.00 2018-09-05 00:09:07.910 248 11619.46 86.96 56796.42 88888.00 2018-09-05 00:09:08.410 248 11619.57 87.13 56796.59 88888.00 2018-09-05 00:09:08.910 248 11619.54 87.27 56796.82 88888.00 2018-09-05 00:09:09.410 248 11619.54 87.44 56797.17 88888.00 2018-09-05 00:09:09.910 248 11619.60 87.63 56797.38 88888.00 2018-09-05 00:09:10.410 248 11619.57 87.80 56797.62 88888.00 2018-09-05 00:09:10.910 248 11619.53 87.97 56797.75 88888.00 2018-09-05 00:09:11.410 248 11619.53 88.11 56797.90 88888.00 2018-09-05 00:09:11.910 248 11619.50 88.21 56798.09 88888.00 2018-09-05 00:09:12.410 248 11619.45 88.39 56798.11 88888.00 2018-09-05 00:09:12.910 248 11619.45 88.53 56798.17 88888.00 2018-09-05 00:09:13.410 248 11619.43 88.63 56798.32 88888.00 2018-09-05 00:09:13.910 248 11619.32 88.78 56798.37 88888.00 2018-09-05 00:09:14.410 248 11619.32 88.91 56798.50 88888.00 2018-09-05 00:09:14.910 248 11619.24 88.98 56798.52 88888.00 2018-09-05 00:09:15.410 248 11619.15 89.10 56798.67 88888.00 2018-09-05 00:09:16.411 248 11619.13 89.24 56798.96 88888.00 2018-09-05 00:09:16.911 248 11619.12 89.32 56799.07 88888.00 2018-09-05 00:09:17.411 248 11619.12 89.36 56798.99 88888.00 2018-09-05 00:09:17.911 248 11619.05 89.39 56799.06 88888.00 2018-09-05 00:09:18.411 248 11618.95 89.48 56798.95 88888.00 2018-09-05 00:09:18.911 248 11618.94 89.57 56798.87 88888.00 2018-09-05 00:09:19.411 248 11618.85 89.61 56798.82 88888.00 2018-09-05 00:09:19.911 248 11618.76 89.71 56798.82 88888.00 2018-09-05 00:09:20.411 248 11618.75 89.77 56798.86 88888.00 2018-09-05 00:09:20.911 248 11618.64 89.86 56798.86 88888.00 2018-09-05 00:09:21.411 248 11618.54 89.95 56798.89 88888.00 2018-09-05 00:09:21.911 248 11618.60 90.02 56798.96 88888.00 2018-09-05 00:09:22.411 248 11618.55 90.06 56798.96 88888.00 2018-09-05 00:09:22.911 248 11618.42 90.11 56799.06 88888.00 2018-09-05 00:09:23.411 248 11618.41 90.11 56799.08 88888.00 2018-09-05 00:09:23.911 248 11618.36 90.09 56799.08 88888.00 2018-09-05 00:09:24.411 248 11618.31 90.13 56799.15 88888.00 2018-09-05 00:09:24.911 248 11618.38 90.11 56799.18 88888.00 2018-09-05 00:09:25.411 248 11618.25 90.13 56799.09 88888.00 2018-09-05 00:09:26.411 248 11618.19 90.13 56799.08 88888.00 2018-09-05 00:09:26.911 248 11618.10 90.08 56798.99 88888.00 2018-09-05 00:09:27.411 248 11618.04 90.13 56798.84 88888.00 2018-09-05 00:09:27.911 248 11618.00 90.12 56798.71 88888.00 2018-09-05 00:09:28.411 248 11617.92 90.13 56798.60 88888.00 2018-09-05 00:09:28.911 248 11617.84 90.06 56798.45 88888.00 2018-09-05 00:09:29.411 248 11617.83 90.07 56798.38 88888.00 2018-09-05 00:09:29.911 248 11617.79 90.06 56798.34 88888.00 2018-09-05 00:09:30.411 248 11617.71 90.02 56798.45 88888.00 2018-09-05 00:09:30.911 248 11617.77 90.01 56798.48 88888.00 2018-09-05 00:09:31.411 248 11617.63 90.04 56798.37 88888.00 2018-09-05 00:09:31.911 248 11617.51 90.06 56798.10 88888.00 2018-09-05 00:09:32.411 248 11617.49 90.04 56798.05 88888.00 2018-09-05 00:09:32.911 248 11617.51 90.01 56798.06 88888.00 2018-09-05 00:09:33.411 248 11617.53 89.99 56798.05 88888.00 2018-09-05 00:09:33.911 248 11617.49 89.96 56797.90 88888.00 2018-09-05 00:09:34.411 248 11617.38 89.89 56797.60 88888.00 2018-09-05 00:09:34.911 248 11617.43 89.89 56797.68 88888.00 2018-09-05 00:09:35.411 248 11617.50 89.85 56797.59 88888.00 2018-09-05 00:09:35.911 248 11617.44 89.81 56797.30 88888.00 2018-09-05 00:09:36.411 248 11617.55 89.75 56797.28 88888.00 2018-09-05 00:09:36.911 248 11617.59 89.74 56797.26 88888.00 2018-09-05 00:09:37.411 248 11617.53 89.75 56797.03 88888.00 2018-09-05 00:09:37.911 248 11617.63 89.72 56796.89 88888.00 2018-09-05 00:09:38.411 248 11617.77 89.70 56796.84 88888.00 2018-09-05 00:09:38.911 248 11617.76 89.65 56796.62 88888.00 2018-09-05 00:09:39.411 248 11617.80 89.64 56796.68 88888.00 2018-09-05 00:09:39.911 248 11617.84 89.62 56796.57 88888.00 2018-09-05 00:09:40.411 248 11617.85 89.57 56796.27 88888.00 2018-09-05 00:09:40.911 248 11617.92 89.59 56796.29 88888.00 2018-09-05 00:09:41.411 248 11618.01 89.60 56796.14 88888.00 2018-09-05 00:09:41.911 248 11618.08 89.58 56795.97 88888.00 2018-09-05 00:09:42.411 248 11618.08 89.65 56795.91 88888.00 2018-09-05 00:09:42.911 248 11618.18 89.64 56795.79 88888.00 2018-09-05 00:09:43.411 248 11618.22 89.67 56795.87 88888.00 2018-09-05 00:09:43.911 248 11618.25 89.73 56795.63 88888.00 2018-09-05 00:09:44.411 248 11618.33 89.73 56795.63 88888.00 2018-09-05 00:09:44.911 248 11618.28 89.73 56795.53 88888.00 2018-09-05 00:09:45.411 248 11618.39 89.80 56795.56 88888.00 2018-09-05 00:09:45.911 248 11618.43 89.88 56795.55 88888.00 2018-09-05 00:09:46.411 248 11618.39 89.94 56795.44 88888.00 2018-09-05 00:09:46.911 248 11618.47 90.00 56795.56 88888.00 2018-09-05 00:09:47.411 248 11618.52 90.05 56795.49 88888.00 2018-09-05 00:09:47.911 248 11618.53 90.06 56795.56 88888.00 2018-09-05 00:09:48.411 248 11618.54 90.15 56795.52 88888.00 2018-09-05 00:09:48.911 248 11618.66 90.14 56795.52 88888.00 2018-09-05 00:09:49.411 248 11618.64 90.14 56795.67 88888.00 2018-09-05 00:09:49.911 248 11618.64 90.18 56795.52 88888.00 2018-09-05 00:09:50.411 248 11618.74 90.23 56795.52 88888.00 2018-09-05 00:09:50.911 248 11618.70 90.23 56795.55 88888.00 2018-09-05 00:09:51.411 248 11618.80 90.29 56795.40 88888.00 2018-09-05 00:09:51.911 248 11618.91 90.27 56795.34 88888.00 2018-09-05 00:09:52.411 248 11618.84 90.25 56795.20 88888.00 2018-09-05 00:09:52.911 248 11618.95 90.28 56795.23 88888.00 2018-09-05 00:09:53.411 248 11619.03 90.32 56795.15 88888.00 2018-09-05 00:09:53.911 248 11618.97 90.38 56794.91 88888.00 2018-09-05 00:09:54.411 248 11619.05 90.36 56795.02 88888.00 2018-09-05 00:09:54.911 248 11619.09 90.38 56794.88 88888.00 2018-09-05 00:09:55.411 248 11619.05 90.34 56794.81 88888.00 2018-09-05 00:09:55.911 248 11619.08 90.33 56794.69 88888.00 2018-09-05 00:09:56.411 248 11619.19 90.36 56794.69 88888.00 2018-09-05 00:09:56.911 248 11619.13 90.36 56794.70 88888.00 2018-09-05 00:09:57.911 248 11619.24 90.39 56794.64 88888.00 2018-09-05 00:09:58.411 248 11619.23 90.40 56794.43 88888.00 2018-09-05 00:09:58.911 248 11619.32 90.39 56794.49 88888.00 2018-09-05 00:09:59.411 248 11619.33 90.36 56794.43 88888.00 2018-09-05 00:09:59.911 248 11619.37 90.35 56794.43 88888.00 2018-09-05 00:10:00.411 248 11619.43 90.38 56794.22 88888.00 2018-09-05 00:10:00.911 248 11619.54 90.40 56794.07 88888.00 2018-09-05 00:10:01.411 248 11619.51 90.46 56794.13 88888.00 2018-09-05 00:10:01.911 248 11619.59 90.46 56794.12 88888.00 2018-09-05 00:10:02.411 248 11619.64 90.43 56794.19 88888.00 2018-09-05 00:10:02.911 248 11619.65 90.45 56794.00 88888.00 2018-09-05 00:10:03.411 248 11619.78 90.49 56794.09 88888.00 2018-09-05 00:10:03.911 248 11619.85 90.52 56793.98 88888.00 2018-09-05 00:10:04.411 248 11619.92 90.59 56794.07 88888.00 2018-09-05 00:10:04.911 248 11619.94 90.64 56793.92 88888.00 2018-09-05 00:10:05.911 248 11620.13 90.72 56793.88 88888.00 2018-09-05 00:10:06.411 248 11620.23 90.80 56793.89 88888.00 2018-09-05 00:10:06.911 248 11620.27 90.87 56793.95 88888.00 2018-09-05 00:10:07.411 248 11620.21 90.93 56793.81 88888.00 2018-09-05 00:10:07.911 248 11620.36 90.93 56793.85 88888.00 2018-09-05 00:10:08.411 248 11620.42 90.96 56793.93 88888.00 2018-09-05 00:10:08.911 248 11620.41 91.03 56793.74 88888.00 2018-09-05 00:10:09.411 248 11620.54 91.09 56793.83 88888.00 2018-09-05 00:10:09.911 248 11620.52 91.11 56793.82 88888.00 2018-09-05 00:10:10.411 248 11620.58 91.15 56793.68 88888.00 2018-09-05 00:10:10.911 248 11620.72 91.17 56793.70 88888.00 2018-09-05 00:10:11.411 248 11620.77 91.25 56793.62 88888.00 2018-09-05 00:10:11.911 248 11620.83 91.32 56793.64 88888.00 2018-09-05 00:10:12.411 248 11620.91 91.41 56793.59 88888.00 2018-09-05 00:10:12.911 248 11620.91 91.45 56793.37 88888.00 2018-09-05 00:10:13.411 248 11620.97 91.50 56793.51 88888.00 2018-09-05 00:10:13.911 248 11621.05 91.56 56793.47 88888.00 2018-09-05 00:10:14.411 248 11621.09 91.54 56793.18 88888.00 2018-09-05 00:10:14.911 248 11621.12 91.56 56793.21 88888.00 2018-09-05 00:10:15.911 248 11621.21 91.58 56793.03 88888.00 2018-09-05 00:10:16.411 248 11621.19 91.62 56793.12 88888.00 2018-09-05 00:10:16.911 248 11621.23 91.62 56792.84 88888.00 2018-09-05 00:10:17.411 248 11621.32 91.57 56792.84 88888.00 2018-09-05 00:10:17.911 248 11621.33 91.61 56792.76 88888.00 2018-09-05 00:10:18.411 248 11621.45 91.58 56792.67 88888.00 2018-09-05 00:10:18.911 248 11621.47 91.56 56792.68 88888.00 2018-09-05 00:10:19.411 248 11621.47 91.57 56792.41 88888.00 2018-09-05 00:10:19.911 248 11621.62 91.58 56792.42 88888.00 2018-09-05 00:10:20.411 248 11621.61 91.59 56792.34 88888.00 2018-09-05 00:10:20.911 248 11621.66 91.62 56792.22 88888.00 2018-09-05 00:10:21.411 248 11621.73 91.64 56792.18 88888.00 2018-09-05 00:10:21.911 248 11621.75 91.70 56792.06 88888.00 2018-09-05 00:10:22.411 248 11621.79 91.77 56792.25 88888.00 2018-09-05 00:10:22.911 248 11621.82 91.84 56792.15 88888.00 2018-09-05 00:10:23.411 248 11621.87 91.82 56792.09 88888.00 2018-09-05 00:10:23.911 248 11621.87 91.82 56792.14 88888.00 2018-09-05 00:10:24.411 248 11622.02 91.82 56792.07 88888.00 2018-09-05 00:10:24.911 248 11622.09 91.79 56792.10 88888.00 2018-09-05 00:10:25.411 248 11622.03 91.78 56791.83 88888.00 2018-09-05 00:10:25.911 248 11622.16 91.77 56791.84 88888.00 2018-09-05 00:10:26.411 248 11622.16 91.75 56791.80 88888.00 2018-09-05 00:10:26.911 248 11622.21 91.77 56791.71 88888.00 2018-09-05 00:10:27.411 248 11622.36 91.83 56791.62 88888.00 2018-09-05 00:10:27.911 248 11622.38 91.79 56791.43 88888.00 2018-09-05 00:10:28.411 248 11622.44 91.75 56791.60 88888.00 2018-09-05 00:10:28.911 248 11622.49 91.69 56791.50 88888.00 2018-09-05 00:10:29.411 248 11622.50 91.76 56791.45 88888.00 2018-09-05 00:10:29.911 248 11622.53 91.76 56791.44 88888.00 2018-09-05 00:10:30.411 248 11622.69 91.72 56791.42 88888.00 2018-09-05 00:10:30.911 248 11622.67 91.77 56791.48 88888.00 2018-09-05 00:10:31.411 248 11622.66 91.79 56791.26 88888.00 2018-09-05 00:10:31.911 248 11622.77 91.78 56791.33 88888.00 2018-09-05 00:10:32.411 248 11622.74 91.76 56791.38 88888.00 2018-09-05 00:10:32.911 248 11622.71 91.66 56791.29 88888.00 2018-09-05 00:10:33.411 248 11622.76 91.64 56791.30 88888.00 2018-09-05 00:10:33.911 248 11622.73 91.63 56791.12 88888.00 2018-09-05 00:10:34.411 248 11622.78 91.58 56791.28 88888.00 2018-09-05 00:10:34.911 248 11622.78 91.59 56791.25 88888.00 2018-09-05 00:10:35.411 248 11622.78 91.57 56791.12 88888.00 2018-09-05 00:10:35.911 248 11622.78 91.54 56791.18 88888.00 2018-09-05 00:10:36.411 248 11622.85 91.50 56791.15 88888.00 2018-09-05 00:10:36.911 248 11622.85 91.47 56791.23 88888.00 2018-09-05 00:10:37.411 248 11622.85 91.44 56791.06 88888.00 2018-09-05 00:10:37.911 248 11622.99 91.40 56791.07 88888.00 2018-09-05 00:10:38.411 248 11622.93 91.37 56791.22 88888.00 2018-09-05 00:10:38.911 248 11622.92 91.37 56791.06 88888.00 2018-09-05 00:10:39.411 248 11622.98 91.35 56791.12 88888.00 2018-09-05 00:10:39.911 248 11622.92 91.38 56791.05 88888.00 2018-09-05 00:10:40.411 248 11622.98 91.36 56791.18 88888.00 2018-09-05 00:10:40.911 248 11622.99 91.40 56791.22 88888.00 2018-09-05 00:10:41.411 248 11622.91 91.32 56791.15 88888.00 2018-09-05 00:10:41.911 248 11622.99 91.24 56791.35 88888.00 2018-09-05 00:10:42.411 248 11623.04 91.27 56791.45 88888.00 2018-09-05 00:10:42.911 248 11622.97 91.25 56791.41 88888.00 2018-09-05 00:10:43.411 248 11622.99 91.21 56791.61 88888.00 2018-09-05 00:10:43.911 248 11622.99 91.17 56791.65 88888.00 2018-09-05 00:10:44.411 248 11623.00 91.16 56791.57 88888.00 2018-09-05 00:10:44.911 248 11623.05 91.16 56791.81 88888.00 2018-09-05 00:10:45.411 248 11623.08 91.17 56791.83 88888.00 2018-09-05 00:10:45.911 248 11623.06 91.13 56791.63 88888.00 2018-09-05 00:10:46.411 248 11623.15 91.11 56791.86 88888.00 2018-09-05 00:10:46.911 248 11623.21 91.07 56791.96 88888.00 2018-09-05 00:10:47.411 248 11623.19 91.00 56791.89 88888.00 2018-09-05 00:10:47.911 248 11623.29 91.00 56791.95 88888.00 2018-09-05 00:10:48.411 248 11623.35 90.96 56792.15 88888.00 2018-09-05 00:10:48.911 248 11623.29 90.93 56792.34 88888.00 2018-09-05 00:10:49.411 248 11623.34 90.93 56792.25 88888.00 2018-09-05 00:10:49.911 248 11623.43 90.96 56792.23 88888.00 2018-09-05 00:10:50.411 248 11623.43 90.93 56792.37 88888.00 2018-09-05 00:10:50.911 248 11623.56 90.84 56792.64 88888.00 2018-09-05 00:10:51.411 248 11623.63 90.79 56792.80 88888.00 2018-09-05 00:10:51.911 248 11623.55 90.80 56793.04 88888.00 2018-09-05 00:10:52.411 248 11623.61 90.76 56793.18 88888.00 2018-09-05 00:10:52.911 248 11623.64 90.74 56793.35 88888.00 2018-09-05 00:10:53.411 248 11623.56 90.70 56793.56 88888.00 2018-09-05 00:10:53.911 248 11623.64 90.64 56793.68 88888.00 2018-09-05 00:10:54.411 248 11623.66 90.60 56793.75 88888.00 2018-09-05 00:10:54.911 248 11623.60 90.56 56793.91 88888.00 2018-09-05 00:10:55.411 248 11623.64 90.52 56793.99 88888.00 2018-09-05 00:10:55.911 248 11623.69 90.49 56794.08 88888.00 2018-09-05 00:10:56.411 248 11623.64 90.45 56794.18 88888.00 2018-09-05 00:10:56.911 248 11623.68 90.40 56794.18 88888.00 2018-09-05 00:10:57.411 248 11623.64 90.36 56794.32 88888.00 2018-09-05 00:10:57.911 248 11623.60 90.30 56794.39 88888.00 2018-09-05 00:10:58.411 248 11623.54 90.28 56794.65 88888.00 2018-09-05 00:10:58.911 248 11623.55 90.23 56794.83 88888.00 2018-09-05 00:10:59.411 248 11623.55 90.14 56795.14 88888.00 2018-09-05 00:10:59.911 248 11623.62 90.15 56795.10 88888.00 2018-09-05 00:11:00.411 248 11623.59 90.08 56795.16 88888.00 2018-09-05 00:11:00.911 248 11623.47 90.00 56795.07 88888.00 2018-09-05 00:11:01.411 248 11623.49 89.92 56795.37 88888.00 2018-09-05 00:11:01.911 248 11623.48 89.82 56795.59 88888.00 2018-09-05 00:11:02.411 248 11623.49 89.77 56795.62 88888.00 2018-09-05 00:11:02.911 248 11623.53 89.71 56795.65 88888.00 2018-09-05 00:11:03.411 248 11623.48 89.59 56795.76 88888.00 2018-09-05 00:11:03.911 248 11623.52 89.57 56796.18 88888.00 2018-09-05 00:11:04.411 248 11623.48 89.57 56796.18 88888.00 2018-09-05 00:11:04.911 248 11623.39 89.52 56796.21 88888.00 2018-09-05 00:11:05.411 248 11623.33 89.43 56796.67 88888.00 2018-09-05 00:11:05.911 248 11623.30 89.34 56796.63 88888.00 2018-09-05 00:11:06.411 248 11623.22 89.27 56796.72 88888.00 2018-09-05 00:11:06.911 248 11623.22 89.21 56797.16 88888.00 2018-09-05 00:11:07.411 248 11623.20 89.24 56797.35 88888.00 2018-09-05 00:11:07.911 248 11623.15 89.24 56797.42 88888.00 2018-09-05 00:11:08.411 248 11623.11 89.24 56797.36 88888.00 2018-09-05 00:11:08.911 248 11623.14 89.17 56797.68 88888.00 2018-09-05 00:11:09.411 248 11623.12 89.06 56797.97 88888.00 2018-09-05 00:11:09.911 248 11623.04 89.02 56798.20 88888.00 2018-09-05 00:11:10.411 248 11623.00 88.96 56798.20 88888.00 2018-09-05 00:11:10.911 248 11622.98 88.89 56798.25 88888.00 2018-09-05 00:11:11.411 248 11622.95 88.86 56798.28 88888.00 2018-09-05 00:11:11.911 248 11622.99 88.85 56798.50 88888.00 2018-09-05 00:11:12.411 248 11622.91 88.83 56798.70 88888.00 2018-09-05 00:11:12.911 248 11622.86 88.79 56798.95 88888.00 2018-09-05 00:11:13.411 248 11622.86 88.73 56799.25 88888.00 2018-09-05 00:11:13.911 248 11622.79 88.66 56799.47 88888.00 2018-09-05 00:11:14.411 248 11622.72 88.64 56799.71 88888.00 2018-09-05 00:11:14.911 248 11622.66 88.63 56799.92 88888.00 2018-09-05 00:11:15.411 248 11622.57 88.58 56800.04 88888.00 2018-09-05 00:11:15.911 248 11622.53 88.56 56800.20 88888.00 2018-09-05 00:11:16.411 248 11622.55 88.49 56800.29 88888.00 2018-09-05 00:11:16.911 248 11622.45 88.49 56800.42 88888.00 2018-09-05 00:11:17.411 248 11622.37 88.48 56800.60 88888.00 2018-09-05 00:11:17.911 248 11622.38 88.49 56800.88 88888.00 2018-09-05 00:11:18.411 248 11622.29 88.42 56801.21 88888.00 2018-09-05 00:11:18.911 248 11622.18 88.36 56801.53 88888.00 2018-09-05 00:11:19.411 248 11622.17 88.39 56801.83 88888.00 2018-09-05 00:11:19.911 248 11622.11 88.41 56801.84 88888.00 2018-09-05 00:11:20.411 248 11621.97 88.38 56801.97 88888.00 2018-09-05 00:11:20.911 248 11621.93 88.41 56802.28 88888.00 2018-09-05 00:11:21.411 248 11621.86 88.38 56802.72 88888.00 2018-09-05 00:11:21.911 248 11621.79 88.36 56802.86 88888.00 2018-09-05 00:11:22.411 248 11621.75 88.41 56802.91 88888.00 2018-09-05 00:11:22.911 248 11621.59 88.39 56803.29 88888.00 2018-09-05 00:11:23.411 248 11621.54 88.37 56803.50 88888.00 2018-09-05 00:11:23.911 248 11621.52 88.30 56803.59 88888.00 2018-09-05 00:11:24.411 248 11621.37 88.18 56803.99 88888.00 2018-09-05 00:11:24.911 248 11621.24 88.23 56804.14 88888.00 2018-09-05 00:11:25.411 248 11621.18 88.22 56804.38 88888.00 2018-09-05 00:11:25.912 248 11621.06 88.18 56804.60 88888.00 2018-09-05 00:11:26.412 248 11620.96 88.15 56804.87 88888.00 2018-09-05 00:11:26.912 248 11620.91 88.21 56805.24 88888.00 2018-09-05 00:11:27.412 248 11620.77 88.21 56805.51 88888.00 2018-09-05 00:11:27.912 248 11620.63 88.16 56805.88 88888.00 2018-09-05 00:11:28.412 248 11620.54 88.22 56806.13 88888.00 2018-09-05 00:11:28.912 248 11620.41 88.26 56806.44 88888.00 2018-09-05 00:11:29.412 248 11620.27 88.28 56806.75 88888.00 2018-09-05 00:11:29.912 248 11620.21 88.26 56807.04 88888.00 2018-09-05 00:11:30.412 248 11620.02 88.26 56807.30 88888.00 2018-09-05 00:11:30.912 248 11619.94 88.34 56807.55 88888.00 2018-09-05 00:11:31.412 248 11619.84 88.34 56807.85 88888.00 2018-09-05 00:11:31.912 248 11619.70 88.37 56808.18 88888.00 2018-09-05 00:11:32.412 248 11619.64 88.41 56808.50 88888.00 2018-09-05 00:11:32.912 248 11619.56 88.45 56808.77 88888.00 2018-09-05 00:11:33.412 248 11619.39 88.51 56809.07 88888.00 2018-09-05 00:11:33.912 248 11619.25 88.56 56809.48 88888.00 2018-09-05 00:11:34.412 248 11619.13 88.58 56809.78 88888.00 2018-09-05 00:11:34.912 248 11618.95 88.66 56810.05 88888.00 2018-09-05 00:11:35.412 248 11618.90 88.77 56810.37 88888.00 2018-09-05 00:11:35.912 248 11618.81 88.80 56810.65 88888.00 2018-09-05 00:11:36.412 248 11618.63 88.87 56810.99 88888.00 2018-09-05 00:11:36.912 248 11618.52 88.90 56811.25 88888.00 2018-09-05 00:11:37.412 248 11618.47 88.94 56811.55 88888.00 2018-09-05 00:11:37.912 248 11618.33 89.03 56811.86 88888.00 2018-09-05 00:11:38.412 248 11618.25 89.14 56812.17 88888.00 2018-09-05 00:11:38.912 248 11618.20 89.19 56812.44 88888.00 2018-09-05 00:11:39.412 248 11618.07 89.21 56812.72 88888.00 2018-09-05 00:11:39.912 248 11617.98 89.25 56812.89 88888.00 2018-09-05 00:11:40.412 248 11617.88 89.21 56813.19 88888.00 2018-09-05 00:11:40.912 248 11617.74 89.23 56813.46 88888.00 2018-09-05 00:11:41.412 248 11617.69 89.32 56813.75 88888.00 2018-09-05 00:11:42.412 248 11617.38 89.34 56814.23 88888.00 2018-09-05 00:11:42.912 248 11617.39 89.43 56814.46 88888.00 2018-09-05 00:11:43.412 248 11617.32 89.48 56814.72 88888.00 2018-09-05 00:11:43.912 248 11617.13 89.48 56815.03 88888.00 2018-09-05 00:11:44.412 248 11617.06 89.57 56815.31 88888.00 2018-09-05 00:11:44.912 248 11616.97 89.66 56815.55 88888.00 2018-09-05 00:11:45.412 248 11616.89 89.74 56815.76 88888.00 2018-09-05 00:11:45.912 248 11616.87 89.79 56816.06 88888.00 2018-09-05 00:11:46.412 248 11616.79 89.81 56816.36 88888.00 2018-09-05 00:11:46.912 248 11616.68 89.92 56816.59 88888.00 2018-09-05 00:11:47.412 248 11616.69 90.00 56816.89 88888.00 2018-09-05 00:11:47.912 248 11616.66 90.07 56817.17 88888.00 2018-09-05 00:11:48.412 248 11616.52 90.14 56817.41 88888.00 2018-09-05 00:11:48.912 248 11616.47 90.25 56817.69 88888.00 2018-09-05 00:11:49.412 248 11616.42 90.29 56817.94 88888.00 2018-09-05 00:11:49.912 248 11616.39 90.38 56818.20 88888.00 2018-09-05 00:11:50.412 248 11616.46 90.46 56818.40 88888.00 2018-09-05 00:11:50.912 248 11616.42 90.52 56818.59 88888.00 2018-09-05 00:11:51.412 248 11616.37 90.66 56818.84 88888.00 2018-09-05 00:11:51.912 248 11616.37 90.80 56819.08 88888.00 2018-09-05 00:11:52.412 248 11616.31 90.89 56819.24 88888.00 2018-09-05 00:11:52.912 248 11616.31 91.00 56819.41 88888.00 2018-09-05 00:11:53.412 248 11616.39 91.13 56819.67 88888.00 2018-09-05 00:11:53.912 248 11616.38 91.20 56819.83 88888.00 2018-09-05 00:11:54.412 248 11616.32 91.25 56820.00 88888.00 2018-09-05 00:11:54.912 248 11616.38 91.31 56820.26 88888.00 2018-09-05 00:11:55.412 248 11616.42 91.42 56820.50 88888.00 2018-09-05 00:11:55.912 248 11616.37 91.49 56820.66 88888.00 2018-09-05 00:11:56.412 248 11616.40 91.59 56820.84 88888.00 2018-09-05 00:11:56.912 248 11616.35 91.74 56821.03 88888.00 2018-09-05 00:11:57.412 248 11616.35 91.91 56821.20 88888.00 2018-09-05 00:11:57.912 248 11616.42 91.98 56821.39 88888.00 2018-09-05 00:11:58.412 248 11616.45 92.11 56821.52 88888.00 2018-09-05 00:11:58.912 248 11616.44 92.26 56821.71 88888.00 2018-09-05 00:11:59.412 248 11616.52 92.38 56821.88 88888.00 2018-09-05 00:11:59.912 248 11616.56 92.43 56822.04 88888.00 2018-09-05 00:12:00.412 248 11616.54 92.56 56822.14 88888.00 2018-09-05 00:12:00.912 248 11616.58 92.71 56822.31 88888.00 2018-09-05 00:12:01.412 248 11616.61 92.84 56822.52 88888.00 2018-09-05 00:12:01.912 248 11616.68 92.98 56822.74 88888.00 2018-09-05 00:12:02.412 248 11616.78 93.11 56822.88 88888.00 2018-09-05 00:12:02.912 248 11616.75 93.25 56823.02 88888.00 2018-09-05 00:12:03.412 248 11616.79 93.35 56823.16 88888.00 2018-09-05 00:12:03.912 248 11616.89 93.47 56823.27 88888.00 2018-09-05 00:12:04.412 248 11616.86 93.56 56823.42 88888.00 2018-09-05 00:12:04.912 248 11616.85 93.73 56823.61 88888.00 2018-09-05 00:12:05.412 248 11616.96 93.81 56823.74 88888.00 2018-09-05 00:12:05.912 248 11616.97 93.92 56823.86 88888.00 2018-09-05 00:12:06.412 248 11616.94 94.09 56823.98 88888.00 2018-09-05 00:12:06.912 248 11617.02 94.23 56824.11 88888.00 2018-09-05 00:12:07.412 248 11617.03 94.38 56824.15 88888.00 2018-09-05 00:12:07.912 248 11617.08 94.55 56824.25 88888.00 2018-09-05 00:12:08.412 248 11617.16 94.70 56824.40 88888.00 2018-09-05 00:12:08.912 248 11617.18 94.79 56824.53 88888.00 2018-09-05 00:12:09.412 248 11617.20 94.91 56824.64 88888.00 2018-09-05 00:12:09.912 248 11617.29 95.04 56824.74 88888.00 2018-09-05 00:12:10.412 248 11617.30 95.17 56824.77 88888.00 2018-09-05 00:12:10.912 248 11617.41 95.37 56824.92 88888.00 2018-09-05 00:12:11.412 248 11617.56 95.52 56825.02 88888.00 2018-09-05 00:12:11.912 248 11617.55 95.70 56825.06 88888.00 2018-09-05 00:12:12.412 248 11617.65 95.80 56825.08 88888.00 2018-09-05 00:12:12.912 248 11617.78 95.92 56825.21 88888.00 2018-09-05 00:12:14.412 248 11618.06 96.35 56825.40 88888.00 2018-09-05 00:12:14.912 248 11618.12 96.54 56825.45 88888.00 2018-09-05 00:12:15.412 248 11618.18 96.66 56825.56 88888.00 2018-09-05 00:12:15.912 248 11618.27 96.75 56825.57 88888.00 2018-09-05 00:12:16.412 248 11618.35 96.85 56825.60 88888.00 2018-09-05 00:12:16.912 248 11618.48 97.00 56825.63 88888.00 2018-09-05 00:12:17.412 248 11618.64 97.10 56825.60 88888.00 2018-09-05 00:12:17.912 248 11618.69 97.20 56825.59 88888.00 2018-09-05 00:12:18.412 248 11618.76 97.37 56825.62 88888.00 2018-09-05 00:12:18.912 248 11618.95 97.49 56825.64 88888.00 2018-09-05 00:12:19.412 248 11618.97 97.64 56825.71 88888.00 2018-09-05 00:12:19.912 248 11619.11 97.82 56825.76 88888.00 2018-09-05 00:12:20.412 248 11619.23 97.97 56825.82 88888.00 2018-09-05 00:12:20.912 248 11619.30 98.16 56825.94 88888.00 2018-09-05 00:12:21.412 248 11619.42 98.39 56825.98 88888.00 2018-09-05 00:12:21.912 248 11619.53 98.53 56826.02 88888.00 2018-09-05 00:12:22.412 248 11619.66 98.69 56825.98 88888.00 2018-09-05 00:12:22.912 248 11619.79 98.87 56826.02 88888.00 2018-09-05 00:12:23.912 248 11619.98 99.20 56826.14 88888.00 2018-09-05 00:12:24.412 248 11620.07 99.38 56826.16 88888.00 2018-09-05 00:12:24.912 248 11620.22 99.46 56826.21 88888.00 2018-09-05 00:12:25.412 248 11620.27 99.59 56826.23 88888.00 2018-09-05 00:12:25.912 248 11620.45 99.81 56826.24 88888.00 2018-09-05 00:12:26.412 248 11620.59 100.02 56826.22 88888.00 2018-09-05 00:12:26.912 248 11620.63 100.12 56826.23 88888.00 2018-09-05 00:12:27.412 248 11620.78 100.35 56826.28 88888.00 2018-09-05 00:12:27.912 248 11620.92 100.49 56826.31 88888.00 2018-09-05 00:12:28.412 248 11620.96 100.67 56826.34 88888.00 2018-09-05 00:12:28.912 248 11621.16 100.86 56826.46 88888.00 2018-09-05 00:12:29.412 248 11621.27 101.00 56826.54 88888.00 2018-09-05 00:12:29.912 248 11621.33 101.15 56826.54 88888.00 2018-09-05 00:12:30.412 248 11621.56 101.36 56826.54 88888.00 2018-09-05 00:12:30.912 248 11621.68 101.50 56826.48 88888.00 2018-09-05 00:12:31.412 248 11621.72 101.71 56826.52 88888.00 2018-09-05 00:12:31.912 248 11621.84 101.93 56826.55 88888.00 2018-09-05 00:12:32.412 248 11621.95 102.10 56826.61 88888.00 2018-09-05 00:12:32.912 248 11622.05 102.17 56826.61 88888.00 2018-09-05 00:12:33.412 248 11622.23 102.38 56826.59 88888.00 2018-09-05 00:12:33.912 248 11622.39 102.61 56826.62 88888.00 2018-09-05 00:12:34.412 248 11622.43 102.77 56826.65 88888.00 2018-09-05 00:12:34.912 248 11622.59 102.93 56826.61 88888.00 2018-09-05 00:12:35.412 248 11622.71 103.05 56826.66 88888.00 2018-09-05 00:12:35.912 248 11622.78 103.20 56826.67 88888.00 2018-09-05 00:12:36.412 248 11622.92 103.40 56826.65 88888.00 2018-09-05 00:12:36.912 248 11622.97 103.49 56826.66 88888.00 2018-09-05 00:12:37.412 248 11623.05 103.62 56826.65 88888.00 2018-09-05 00:12:37.912 248 11623.22 103.81 56826.65 88888.00 2018-09-05 00:12:38.412 248 11623.29 103.93 56826.58 88888.00 2018-09-05 00:12:38.912 248 11623.37 104.11 56826.56 88888.00 2018-09-05 00:12:39.412 248 11623.55 104.26 56826.59 88888.00 2018-09-05 00:12:39.912 248 11623.68 104.40 56826.54 88888.00 2018-09-05 00:12:40.412 248 11623.77 104.60 56826.50 88888.00 2018-09-05 00:12:40.912 248 11623.94 104.70 56826.44 88888.00 2018-09-05 00:12:41.912 248 11624.03 104.98 56826.42 88888.00 2018-09-05 00:12:42.412 248 11624.18 105.09 56826.42 88888.00 2018-09-05 00:12:42.912 248 11624.31 105.26 56826.35 88888.00 2018-09-05 00:12:43.412 248 11624.33 105.43 56826.29 88888.00 2018-09-05 00:12:43.912 248 11624.47 105.58 56826.24 88888.00 2018-09-05 00:12:44.412 248 11624.48 105.70 56826.21 88888.00 2018-09-05 00:12:44.912 248 11624.53 105.84 56826.14 88888.00 2018-09-05 00:12:45.412 248 11624.64 105.96 56826.03 88888.00 2018-09-05 00:12:45.912 248 11624.68 106.04 56825.90 88888.00 2018-09-05 00:12:46.412 248 11624.81 106.20 56825.85 88888.00 2018-09-05 00:12:46.912 248 11624.93 106.37 56825.78 88888.00 2018-09-05 00:12:47.412 248 11624.89 106.48 56825.72 88888.00 2018-09-05 00:12:47.912 248 11624.94 106.60 56825.62 88888.00 2018-09-05 00:12:48.412 248 11625.06 106.72 56825.56 88888.00 2018-09-05 00:12:48.912 248 11625.05 106.78 56825.51 88888.00 2018-09-05 00:12:49.412 248 11625.08 106.87 56825.44 88888.00 2018-09-05 00:12:49.912 248 11625.19 107.02 56825.33 88888.00 2018-09-05 00:12:50.412 248 11625.21 107.07 56825.25 88888.00 2018-09-05 00:12:50.912 248 11625.27 107.19 56825.25 88888.00 2018-09-05 00:12:51.412 248 11625.38 107.26 56825.22 88888.00 2018-09-05 00:12:51.912 248 11625.40 107.36 56825.12 88888.00 2018-09-05 00:12:52.412 248 11625.43 107.48 56825.07 88888.00 2018-09-05 00:12:52.912 248 11625.49 107.53 56825.01 88888.00 2018-09-05 00:12:53.412 248 11625.48 107.61 56824.94 88888.00 2018-09-05 00:12:53.912 248 11625.50 107.70 56824.89 88888.00 2018-09-05 00:12:54.412 248 11625.55 107.80 56824.80 88888.00 2018-09-05 00:12:54.912 248 11625.55 107.92 56824.73 88888.00 2018-09-05 00:12:55.412 248 11625.57 108.02 56824.68 88888.00 2018-09-05 00:12:55.912 248 11625.62 108.07 56824.61 88888.00 2018-09-05 00:12:56.412 248 11625.62 108.18 56824.57 88888.00 2018-09-05 00:12:56.912 248 11625.65 108.30 56824.45 88888.00 2018-09-05 00:12:57.412 248 11625.71 108.34 56824.35 88888.00 2018-09-05 00:12:57.912 248 11625.68 108.37 56824.22 88888.00 2018-09-05 00:12:58.412 248 11625.69 108.44 56824.13 88888.00 2018-09-05 00:12:58.912 248 11625.77 108.51 56824.08 88888.00 2018-09-05 00:12:59.412 248 11625.66 108.58 56823.98 88888.00 2018-09-05 00:12:59.912 248 11625.69 108.65 56823.91 88888.00 2018-09-05 00:13:00.412 248 11625.77 108.69 56823.87 88888.00 2018-09-05 00:13:00.912 248 11625.68 108.77 56823.82 88888.00 2018-09-05 00:13:01.412 248 11625.65 108.84 56823.74 88888.00 2018-09-05 00:13:01.912 248 11625.69 108.87 56823.58 88888.00 2018-09-05 00:13:02.412 248 11625.58 108.90 56823.52 88888.00 2018-09-05 00:13:02.912 248 11625.56 108.89 56823.42 88888.00 2018-09-05 00:13:03.412 248 11625.51 108.94 56823.33 88888.00 2018-09-05 00:13:03.912 248 11625.43 109.00 56823.21 88888.00 2018-09-05 00:13:04.412 248 11625.35 109.06 56823.15 88888.00 2018-09-05 00:13:05.412 248 11625.24 109.00 56822.94 88888.00 2018-09-05 00:13:05.912 248 11625.20 109.09 56822.83 88888.00 2018-09-05 00:13:06.412 248 11625.16 109.19 56822.74 88888.00 2018-09-05 00:13:06.912 248 11625.09 109.14 56822.64 88888.00 2018-09-05 00:13:07.412 248 11625.02 109.14 56822.57 88888.00 2018-09-05 00:13:07.912 248 11624.96 109.12 56822.50 88888.00 2018-09-05 00:13:08.412 248 11624.84 109.13 56822.37 88888.00 2018-09-05 00:13:08.912 248 11624.80 109.18 56822.29 88888.00 2018-09-05 00:13:09.412 248 11624.72 109.18 56822.23 88888.00 2018-09-05 00:13:09.912 248 11624.65 109.21 56822.05 88888.00 2018-09-05 00:13:10.412 248 11624.65 109.21 56822.00 88888.00 2018-09-05 00:13:10.912 248 11624.61 109.17 56821.93 88888.00 2018-09-05 00:13:11.412 248 11624.52 109.18 56821.78 88888.00 2018-09-05 00:13:11.912 248 11624.48 109.20 56821.68 88888.00 2018-09-05 00:13:12.412 248 11624.51 109.13 56821.65 88888.00 2018-09-05 00:13:12.912 248 11624.46 109.12 56821.52 88888.00 2018-09-05 00:13:13.412 248 11624.41 109.18 56821.42 88888.00 2018-09-05 00:13:13.912 248 11624.46 109.13 56821.29 88888.00 2018-09-05 00:13:14.412 248 11624.38 109.12 56821.20 88888.00 2018-09-05 00:13:14.912 248 11624.37 109.12 56821.14 88888.00 2018-09-05 00:13:15.412 248 11624.40 109.11 56820.98 88888.00 2018-09-05 00:13:15.912 248 11624.33 109.12 56820.82 88888.00 2018-09-05 00:13:16.412 248 11624.30 109.10 56820.69 88888.00 2018-09-05 00:13:16.912 248 11624.31 109.07 56820.55 88888.00 2018-09-05 00:13:17.412 248 11624.29 109.16 56820.44 88888.00 2018-09-05 00:13:17.912 248 11624.33 109.19 56820.25 88888.00 2018-09-05 00:13:18.412 248 11624.37 109.14 56820.13 88888.00 2018-09-05 00:13:18.912 248 11624.33 109.11 56820.07 88888.00 2018-09-05 00:13:19.412 248 11624.37 109.11 56820.00 88888.00 2018-09-05 00:13:19.912 248 11624.44 109.13 56819.79 88888.00 2018-09-05 00:13:20.412 248 11624.39 109.14 56819.63 88888.00 2018-09-05 00:13:20.912 248 11624.40 109.19 56819.50 88888.00 2018-09-05 00:13:21.412 248 11624.41 109.16 56819.33 88888.00 2018-09-05 00:13:21.912 248 11624.46 109.19 56819.20 88888.00 2018-09-05 00:13:22.412 248 11624.53 109.21 56819.02 88888.00 2018-09-05 00:13:22.912 248 11624.52 109.19 56818.90 88888.00 2018-09-05 00:13:23.412 248 11624.51 109.18 56818.80 88888.00 2018-09-05 00:13:23.912 248 11624.64 109.18 56818.67 88888.00 2018-09-05 00:13:24.412 248 11624.69 109.12 56818.51 88888.00 2018-09-05 00:13:24.912 248 11624.66 109.11 56818.32 88888.00 2018-09-05 00:13:25.412 248 11624.74 109.12 56818.21 88888.00 2018-09-05 00:13:25.912 248 11624.78 109.07 56818.08 88888.00 2018-09-05 00:13:26.412 248 11624.76 109.04 56817.84 88888.00 2018-09-05 00:13:26.912 248 11624.85 109.02 56817.61 88888.00 2018-09-05 00:13:27.412 248 11624.85 108.98 56817.39 88888.00 2018-09-05 00:13:27.912 248 11624.81 109.00 56817.24 88888.00 2018-09-05 00:13:28.412 248 11624.89 108.98 56817.11 88888.00 2018-09-05 00:13:28.912 248 11624.98 108.92 56816.93 88888.00 2018-09-05 00:13:29.412 248 11624.95 108.93 56816.74 88888.00 2018-09-05 00:13:29.912 248 11625.01 108.93 56816.59 88888.00 2018-09-05 00:13:30.412 248 11625.01 108.90 56816.34 88888.00 2018-09-05 00:13:30.912 248 11625.00 108.89 56816.17 88888.00 2018-09-05 00:13:31.412 248 11625.02 108.90 56816.03 88888.00 2018-09-05 00:13:31.912 248 11625.02 108.83 56815.81 88888.00 2018-09-05 00:13:32.412 248 11624.99 108.79 56815.64 88888.00 2018-09-05 00:13:32.912 248 11625.02 108.79 56815.51 88888.00 2018-09-05 00:13:33.412 248 11624.99 108.72 56815.32 88888.00 2018-09-05 00:13:33.912 248 11624.96 108.65 56815.11 88888.00 2018-09-05 00:13:34.412 248 11625.00 108.63 56814.92 88888.00 2018-09-05 00:13:34.912 248 11624.96 108.57 56814.74 88888.00 2018-09-05 00:13:35.412 248 11624.96 108.55 56814.50 88888.00 2018-09-05 00:13:35.912 248 11625.03 108.49 56814.31 88888.00 2018-09-05 00:13:36.412 248 11624.98 108.43 56814.18 88888.00 2018-09-05 00:13:36.912 248 11624.91 108.38 56814.07 88888.00 2018-09-05 00:13:37.412 248 11624.92 108.34 56813.92 88888.00 2018-09-05 00:13:37.912 248 11624.86 108.28 56813.73 88888.00 2018-09-05 00:13:38.412 248 11624.82 108.24 56813.57 88888.00 2018-09-05 00:13:38.912 248 11624.86 108.19 56813.43 88888.00 2018-09-05 00:13:39.412 248 11624.81 108.15 56813.25 88888.00 2018-09-05 00:13:39.912 248 11624.78 108.16 56813.11 88888.00 2018-09-05 00:13:40.412 248 11624.75 108.14 56813.01 88888.00 2018-09-05 00:13:40.912 248 11624.65 108.07 56812.88 88888.00 2018-09-05 00:13:41.412 248 11624.55 108.04 56812.86 88888.00 2018-09-05 00:13:41.912 248 11624.57 108.01 56812.72 88888.00 2018-09-05 00:13:42.412 248 11624.55 107.98 56812.63 88888.00 2018-09-05 00:13:42.912 248 11624.53 107.98 56812.54 88888.00 2018-09-05 00:13:43.412 248 11624.53 107.95 56812.32 88888.00 2018-09-05 00:13:43.912 248 11624.46 107.88 56812.27 88888.00 2018-09-05 00:13:44.412 248 11624.44 107.83 56812.23 88888.00 2018-09-05 00:13:44.912 248 11624.44 107.84 56812.17 88888.00 2018-09-05 00:13:45.413 248 11624.36 107.82 56812.01 88888.00 2018-09-05 00:13:45.913 248 11624.26 107.82 56811.91 88888.00 2018-09-05 00:13:46.913 248 11624.24 107.77 56811.87 88888.00 2018-09-05 00:13:47.413 248 11624.16 107.78 56811.73 88888.00 2018-09-05 00:13:47.913 248 11624.18 107.74 56811.64 88888.00 2018-09-05 00:13:48.413 248 11624.10 107.69 56811.57 88888.00 2018-09-05 00:13:48.913 248 11624.08 107.64 56811.50 88888.00 2018-09-05 00:13:49.413 248 11624.06 107.66 56811.39 88888.00 2018-09-05 00:13:49.913 248 11624.03 107.57 56811.28 88888.00 2018-09-05 00:13:50.413 248 11623.99 107.54 56811.19 88888.00 2018-09-05 00:13:50.913 248 11624.01 107.54 56811.09 88888.00 2018-09-05 00:13:51.413 248 11623.98 107.49 56810.94 88888.00 2018-09-05 00:13:51.913 248 11623.96 107.49 56810.86 88888.00 2018-09-05 00:13:52.413 248 11623.97 107.48 56810.78 88888.00 2018-09-05 00:13:52.913 248 11623.92 107.47 56810.70 88888.00 2018-09-05 00:13:53.413 248 11623.95 107.44 56810.56 88888.00 2018-09-05 00:13:53.913 248 11624.02 107.39 56810.45 88888.00 2018-09-05 00:13:54.413 248 11623.96 107.36 56810.38 88888.00 2018-09-05 00:13:54.913 248 11623.97 107.35 56810.31 88888.00 2018-09-05 00:13:55.413 248 11624.05 107.36 56810.11 88888.00 2018-09-05 00:13:55.913 248 11624.02 107.35 56809.98 88888.00 2018-09-05 00:13:56.413 248 11624.01 107.35 56809.92 88888.00 2018-09-05 00:13:56.913 248 11624.08 107.34 56809.86 88888.00 2018-09-05 00:13:57.413 248 11623.99 107.34 56809.80 88888.00 2018-09-05 00:13:57.913 248 11623.99 107.30 56809.74 88888.00 2018-09-05 00:13:58.413 248 11624.09 107.34 56809.67 88888.00 2018-09-05 00:13:58.913 248 11624.05 107.36 56809.52 88888.00 2018-09-05 00:13:59.413 248 11624.10 107.37 56809.38 88888.00 2018-09-05 00:13:59.913 248 11624.18 107.33 56809.27 88888.00 2018-09-05 00:14:00.413 248 11624.11 107.35 56809.20 88888.00 2018-09-05 00:14:00.913 248 11624.09 107.40 56809.08 88888.00 2018-09-05 00:14:01.413 248 11624.10 107.40 56809.03 88888.00 2018-09-05 00:14:01.913 248 11624.06 107.34 56809.00 88888.00 2018-09-05 00:14:02.413 248 11624.03 107.35 56808.91 88888.00 2018-09-05 00:14:02.913 248 11624.04 107.36 56808.85 88888.00 2018-09-05 00:14:03.413 248 11623.96 107.35 56808.75 88888.00 2018-09-05 00:14:03.913 248 11623.95 107.39 56808.64 88888.00 2018-09-05 00:14:04.413 248 11623.99 107.36 56808.56 88888.00 2018-09-05 00:14:04.913 248 11623.94 107.36 56808.49 88888.00 2018-09-05 00:14:05.413 248 11623.97 107.35 56808.40 88888.00 2018-09-05 00:14:05.913 248 11623.92 107.35 56808.32 88888.00 2018-09-05 00:14:06.413 248 11623.89 107.36 56808.23 88888.00 2018-09-05 00:14:06.913 248 11623.88 107.35 56808.17 88888.00 2018-09-05 00:14:07.413 248 11623.84 107.28 56808.08 88888.00 2018-09-05 00:14:07.913 248 11623.75 107.26 56807.95 88888.00 2018-09-05 00:14:08.413 248 11623.74 107.28 56807.87 88888.00 2018-09-05 00:14:08.913 248 11623.77 107.22 56807.80 88888.00 2018-09-05 00:14:09.413 248 11623.71 107.15 56807.78 88888.00 2018-09-05 00:14:09.913 248 11623.66 107.17 56807.66 88888.00 2018-09-05 00:14:10.413 248 11623.69 107.19 56807.59 88888.00 2018-09-05 00:14:10.913 248 11623.61 107.21 56807.46 88888.00 2018-09-05 00:14:11.413 248 11623.62 107.27 56807.36 88888.00 2018-09-05 00:14:11.913 248 11623.62 107.22 56807.25 88888.00 2018-09-05 00:14:12.413 248 11623.50 107.25 56807.21 88888.00 2018-09-05 00:14:12.913 248 11623.49 107.26 56807.10 88888.00 2018-09-05 00:14:13.413 248 11623.53 107.23 56807.01 88888.00 2018-09-05 00:14:13.913 248 11623.41 107.22 56806.95 88888.00 2018-09-05 00:14:14.913 248 11623.27 107.19 56806.85 88888.00 2018-09-05 00:14:15.413 248 11623.21 107.19 56806.78 88888.00 2018-09-05 00:14:15.913 248 11623.18 107.21 56806.67 88888.00 2018-09-05 00:14:16.413 248 11623.19 107.14 56806.59 88888.00 2018-09-05 00:14:16.913 248 11623.02 107.10 56806.59 88888.00 2018-09-05 00:14:17.413 248 11622.99 107.10 56806.54 88888.00 2018-09-05 00:14:17.913 248 11622.90 107.07 56806.45 88888.00 2018-09-05 00:14:18.413 248 11622.79 107.01 56806.38 88888.00 2018-09-05 00:14:18.913 248 11622.77 107.03 56806.32 88888.00 2018-09-05 00:14:19.413 248 11622.72 106.96 56806.21 88888.00 2018-09-05 00:14:19.913 248 11622.56 106.93 56806.08 88888.00 2018-09-05 00:14:20.413 248 11622.51 106.89 56805.96 88888.00 2018-09-05 00:14:20.913 248 11622.45 106.88 56805.81 88888.00 2018-09-05 00:14:21.413 248 11622.31 106.86 56805.64 88888.00 2018-09-05 00:14:21.913 248 11622.36 106.78 56805.53 88888.00 2018-09-05 00:14:22.413 248 11622.27 106.69 56805.36 88888.00 2018-09-05 00:14:22.913 248 11622.17 106.68 56805.26 88888.00 2018-09-05 00:14:23.413 248 11622.11 106.67 56805.18 88888.00 2018-09-05 00:14:23.913 248 11622.08 106.64 56804.97 88888.00 2018-09-05 00:14:24.413 248 11621.97 106.60 56804.86 88888.00 2018-09-05 00:14:24.913 248 11621.93 106.59 56804.65 88888.00 2018-09-05 00:14:25.413 248 11621.84 106.53 56804.57 88888.00 2018-09-05 00:14:25.913 248 11621.72 106.48 56804.39 88888.00 2018-09-05 00:14:26.413 248 11621.68 106.44 56804.32 88888.00 2018-09-05 00:14:26.913 248 11621.66 106.40 56804.01 88888.00 2018-09-05 00:14:27.413 248 11621.56 106.35 56803.96 88888.00 2018-09-05 00:14:27.913 248 11621.56 106.32 56803.71 88888.00 2018-09-05 00:14:28.413 248 11621.47 106.30 56803.55 88888.00 2018-09-05 00:14:28.913 248 11621.32 106.35 56803.48 88888.00 2018-09-05 00:14:29.413 248 11621.33 106.32 56803.16 88888.00 2018-09-05 00:14:29.913 248 11621.26 106.20 56802.98 88888.00 2018-09-05 00:14:30.413 248 11621.19 106.20 56802.99 88888.00 2018-09-05 00:14:30.913 248 11621.18 106.17 56802.91 88888.00 2018-09-05 00:14:31.413 248 11621.07 106.08 56802.61 88888.00 2018-09-05 00:14:31.913 248 11621.00 106.12 56802.37 88888.00 2018-09-05 00:14:32.413 248 11620.98 106.12 56802.15 88888.00 2018-09-05 00:14:32.913 248 11620.89 106.08 56802.03 88888.00 2018-09-05 00:14:33.413 248 11620.76 106.08 56801.88 88888.00 2018-09-05 00:14:33.913 248 11620.81 106.04 56801.71 88888.00 2018-09-05 00:14:34.413 248 11620.72 105.98 56801.56 88888.00 2018-09-05 00:14:34.913 248 11620.63 105.98 56801.36 88888.00 2018-09-05 00:14:35.413 248 11620.63 105.92 56801.20 88888.00 2018-09-05 00:14:35.913 248 11620.48 105.86 56801.01 88888.00 2018-09-05 00:14:36.413 248 11620.41 105.91 56801.02 88888.00 2018-09-05 00:14:36.913 248 11620.42 105.92 56800.98 88888.00 2018-09-05 00:14:37.413 248 11620.34 105.90 56800.85 88888.00 2018-09-05 00:14:38.413 248 11620.17 105.81 56800.29 88888.00 2018-09-05 00:14:38.913 248 11620.07 105.77 56800.01 88888.00 2018-09-05 00:14:39.413 248 11620.05 105.77 56800.14 88888.00 2018-09-05 00:14:39.913 248 11620.01 105.65 56799.77 88888.00 2018-09-05 00:14:40.413 248 11619.84 105.58 56799.45 88888.00 2018-09-05 00:14:40.913 248 11619.77 105.57 56799.48 88888.00 2018-09-05 00:14:41.413 248 11619.84 105.56 56799.20 88888.00 2018-09-05 00:14:41.913 248 11619.79 105.47 56798.90 88888.00 2018-09-05 00:14:42.413 248 11619.65 105.49 56798.54 88888.00 2018-09-05 00:14:42.913 248 11619.59 105.47 56798.34 88888.00 2018-09-05 00:14:43.413 248 11619.50 105.40 56797.99 88888.00 2018-09-05 00:14:43.913 248 11619.47 105.37 56797.73 88888.00 2018-09-05 00:14:44.413 248 11619.44 105.35 56797.57 88888.00 2018-09-05 00:14:44.913 248 11619.32 105.23 56797.22 88888.00 2018-09-05 00:14:45.413 248 11619.33 105.19 56797.00 88888.00 2018-09-05 00:14:45.913 248 11619.39 105.12 56796.85 88888.00 2018-09-05 00:14:46.413 248 11619.27 104.98 56796.70 88888.00 2018-09-05 00:14:46.913 248 11619.16 104.89 56796.43 88888.00 2018-09-05 00:14:47.413 248 11619.06 104.88 56796.05 88888.00 2018-09-05 00:14:47.913 248 11618.97 104.85 56795.71 88888.00 2018-09-05 00:14:48.413 248 11618.95 104.78 56795.63 88888.00 2018-09-05 00:14:48.913 248 11618.88 104.70 56795.26 88888.00 2018-09-05 00:14:49.413 248 11618.78 104.56 56795.07 88888.00 2018-09-05 00:14:49.913 248 11618.71 104.51 56794.77 88888.00 2018-09-05 00:14:50.413 248 11618.75 104.47 56794.47 88888.00 2018-09-05 00:14:50.913 248 11618.62 104.37 56794.13 88888.00 2018-09-05 00:14:51.413 248 11618.57 104.34 56793.95 88888.00 2018-09-05 00:14:51.913 248 11618.55 104.26 56793.73 88888.00 2018-09-05 00:14:52.413 248 11618.43 104.16 56793.44 88888.00 2018-09-05 00:14:52.913 248 11618.38 104.09 56793.19 88888.00 2018-09-05 00:14:53.413 248 11618.36 104.02 56792.91 88888.00 2018-09-05 00:14:53.913 248 11618.25 103.96 56792.71 88888.00 2018-09-05 00:14:54.413 248 11618.20 103.95 56792.45 88888.00 2018-09-05 00:14:54.913 248 11618.11 103.87 56792.25 88888.00 2018-09-05 00:14:55.413 248 11618.01 103.81 56791.91 88888.00 2018-09-05 00:14:55.913 248 11617.99 103.76 56791.68 88888.00 2018-09-05 00:14:56.413 248 11617.92 103.66 56791.52 88888.00 2018-09-05 00:14:56.913 248 11617.81 103.54 56791.18 88888.00 2018-09-05 00:14:57.413 248 11617.78 103.51 56790.84 88888.00 2018-09-05 00:14:57.913 248 11617.76 103.42 56790.67 88888.00 2018-09-05 00:14:58.413 248 11617.62 103.31 56790.40 88888.00 2018-09-05 00:14:58.913 248 11617.58 103.25 56790.10 88888.00 2018-09-05 00:14:59.413 248 11617.55 103.12 56789.77 88888.00 2018-09-05 00:14:59.913 248 11617.38 103.02 56789.46 88888.00 2018-09-05 00:15:00.413 248 11617.34 102.94 56789.20 88888.00 2018-09-05 00:15:00.913 248 11617.35 102.83 56788.94 88888.00 2018-09-05 00:15:01.413 248 11617.24 102.74 56788.61 88888.00 2018-09-05 00:15:01.913 248 11617.17 102.67 56788.28 88888.00 2018-09-05 00:15:02.413 248 11617.17 102.58 56787.96 88888.00 2018-09-05 00:15:02.913 248 11617.09 102.50 56787.72 88888.00 2018-09-05 00:15:03.413 248 11617.06 102.45 56787.45 88888.00 2018-09-05 00:15:03.913 248 11617.00 102.34 56787.09 88888.00 2018-09-05 00:15:04.413 248 11616.92 102.25 56786.77 88888.00 2018-09-05 00:15:04.913 248 11616.85 102.17 56786.39 88888.00 2018-09-05 00:15:05.413 248 11616.79 102.03 56786.08 88888.00 2018-09-05 00:15:05.913 248 11616.72 101.92 56785.74 88888.00 2018-09-05 00:15:06.413 248 11616.75 101.83 56785.40 88888.00 2018-09-05 00:15:06.913 248 11616.75 101.69 56785.06 88888.00 2018-09-05 00:15:07.413 248 11616.66 101.56 56784.80 88888.00 2018-09-05 00:15:07.913 248 11616.61 101.44 56784.55 88888.00 2018-09-05 00:15:08.413 248 11616.66 101.34 56784.16 88888.00 2018-09-05 00:15:08.913 248 11616.54 101.27 56783.84 88888.00 2018-09-05 00:15:09.413 248 11616.52 101.18 56783.52 88888.00 2018-09-05 00:15:09.913 248 11616.53 101.03 56783.15 88888.00 2018-09-05 00:15:10.413 248 11616.49 100.89 56782.88 88888.00 2018-09-05 00:15:10.913 248 11616.51 100.86 56782.51 88888.00 2018-09-05 00:15:11.413 248 11616.49 100.76 56782.18 88888.00 2018-09-05 00:15:11.913 248 11616.38 100.67 56781.92 88888.00 2018-09-05 00:15:12.413 248 11616.42 100.60 56781.60 88888.00 2018-09-05 00:15:12.913 248 11616.39 100.47 56781.30 88888.00 2018-09-05 00:15:13.413 248 11616.30 100.35 56780.96 88888.00 2018-09-05 00:15:13.913 248 11616.33 100.21 56780.66 88888.00 2018-09-05 00:15:14.413 248 11616.39 100.07 56780.41 88888.00 2018-09-05 00:15:14.913 248 11616.30 99.98 56780.13 88888.00 2018-09-05 00:15:15.413 248 11616.32 99.91 56779.75 88888.00 2018-09-05 00:15:15.913 248 11616.34 99.85 56779.41 88888.00 2018-09-05 00:15:16.413 248 11616.30 99.80 56779.16 88888.00 2018-09-05 00:15:16.913 248 11616.30 99.70 56778.88 88888.00 2018-09-05 00:15:17.413 248 11616.23 99.50 56778.55 88888.00 2018-09-05 00:15:17.913 248 11616.21 99.41 56778.25 88888.00 2018-09-05 00:15:18.413 248 11616.21 99.32 56777.98 88888.00 2018-09-05 00:15:18.913 248 11616.14 99.21 56777.69 88888.00 2018-09-05 00:15:19.913 248 11616.24 99.07 56777.06 88888.00 2018-09-05 00:15:20.413 248 11616.23 98.94 56776.71 88888.00 2018-09-05 00:15:20.913 248 11616.19 98.80 56776.36 88888.00 2018-09-05 00:15:21.413 248 11616.24 98.69 56776.03 88888.00 2018-09-05 00:15:21.913 248 11616.24 98.51 56775.66 88888.00 2018-09-05 00:15:22.413 248 11616.24 98.43 56775.34 88888.00 2018-09-05 00:15:22.913 248 11616.31 98.35 56775.00 88888.00 2018-09-05 00:15:23.413 248 11616.33 98.17 56774.69 88888.00 2018-09-05 00:15:23.913 248 11616.23 98.05 56774.37 88888.00 2018-09-05 00:15:24.413 248 11616.32 97.94 56774.06 88888.00 2018-09-05 00:15:24.913 248 11616.33 97.78 56773.77 88888.00 2018-09-05 00:15:25.413 248 11616.28 97.69 56773.48 88888.00 2018-09-05 00:15:25.913 248 11616.38 97.60 56773.16 88888.00 2018-09-05 00:15:26.413 248 11616.38 97.46 56772.87 88888.00 2018-09-05 00:15:26.913 248 11616.32 97.32 56772.57 88888.00 2018-09-05 00:15:27.413 248 11616.37 97.20 56772.26 88888.00 2018-09-05 00:15:27.913 248 11616.35 97.03 56772.03 88888.00 2018-09-05 00:15:28.413 248 11616.31 96.91 56771.80 88888.00 2018-09-05 00:15:28.913 248 11616.41 96.82 56771.49 88888.00 2018-09-05 00:15:29.413 248 11616.37 96.69 56771.11 88888.00 2018-09-05 00:15:29.913 248 11616.34 96.55 56770.85 88888.00 2018-09-05 00:15:30.413 248 11616.40 96.37 56770.63 88888.00 2018-09-05 00:15:30.913 248 11616.39 96.24 56770.37 88888.00 2018-09-05 00:15:31.413 248 11616.38 96.07 56770.00 88888.00 2018-09-05 00:15:31.913 248 11616.49 95.99 56769.76 88888.00 2018-09-05 00:15:32.413 248 11616.45 95.79 56769.50 88888.00 2018-09-05 00:15:32.913 248 11616.40 95.62 56769.23 88888.00 2018-09-05 00:15:33.413 248 11616.47 95.50 56768.97 88888.00 2018-09-05 00:15:33.913 248 11616.37 95.33 56768.73 88888.00 2018-09-05 00:15:34.413 248 11616.37 95.21 56768.48 88888.00 2018-09-05 00:15:34.913 248 11616.40 95.04 56768.25 88888.00 2018-09-05 00:15:35.413 248 11616.33 94.81 56767.99 88888.00 2018-09-05 00:15:35.913 248 11616.27 94.62 56767.71 88888.00 2018-09-05 00:15:36.413 248 11616.27 94.44 56767.50 88888.00 2018-09-05 00:15:36.913 248 11616.23 94.27 56767.29 88888.00 2018-09-05 00:15:37.413 248 11616.23 94.04 56767.09 88888.00 2018-09-05 00:15:37.913 248 11616.21 93.88 56766.86 88888.00 2018-09-05 00:15:38.413 248 11616.14 93.66 56766.64 88888.00 2018-09-05 00:15:38.913 248 11616.10 93.45 56766.40 88888.00 2018-09-05 00:15:39.413 248 11616.13 93.27 56766.22 88888.00 2018-09-05 00:15:39.913 248 11616.03 93.13 56765.99 88888.00 2018-09-05 00:15:40.413 248 11616.02 92.95 56765.74 88888.00 2018-09-05 00:15:40.913 248 11616.04 92.70 56765.57 88888.00 2018-09-05 00:15:41.413 248 11615.93 92.40 56765.37 88888.00 2018-09-05 00:15:41.913 248 11615.86 92.18 56765.17 88888.00 2018-09-05 00:15:42.413 248 11615.96 92.09 56764.92 88888.00 2018-09-05 00:15:42.913 248 11615.85 91.88 56764.77 88888.00 2018-09-05 00:15:43.413 248 11615.78 91.72 56764.59 88888.00 2018-09-05 00:15:43.913 248 11615.78 91.52 56764.40 88888.00 2018-09-05 00:15:44.413 248 11615.71 91.30 56764.26 88888.00 2018-09-05 00:15:44.913 248 11615.74 91.20 56764.07 88888.00 2018-09-05 00:15:45.404 248 11615.78 91.03 56763.95 88888.00 2018-09-05 00:15:45.904 248 11615.65 90.81 56763.82 88888.00 2018-09-05 00:15:46.404 248 11615.58 90.57 56763.64 88888.00 2018-09-05 00:15:46.904 248 11615.61 90.38 56763.56 88888.00 2018-09-05 00:15:47.404 248 11615.58 90.18 56763.47 88888.00 2018-09-05 00:15:47.904 248 11615.49 90.01 56763.34 88888.00 2018-09-05 00:15:48.404 248 11615.46 89.80 56763.27 88888.00 2018-09-05 00:15:48.904 248 11615.40 89.65 56763.21 88888.00 2018-09-05 00:15:49.404 248 11615.37 89.52 56763.17 88888.00 2018-09-05 00:15:49.904 248 11615.39 89.37 56763.07 88888.00 2018-09-05 00:15:50.404 248 11615.30 89.19 56762.98 88888.00 2018-09-05 00:15:50.904 248 11615.28 89.00 56762.94 88888.00 2018-09-05 00:15:51.404 248 11615.22 88.85 56762.89 88888.00 2018-09-05 00:15:51.904 248 11615.14 88.70 56762.80 88888.00 2018-09-05 00:15:52.404 248 11615.14 88.51 56762.82 88888.00 2018-09-05 00:15:52.904 248 11615.12 88.26 56762.85 88888.00 2018-09-05 00:15:53.404 248 11614.99 88.10 56762.76 88888.00 2018-09-05 00:15:53.904 248 11614.95 88.01 56762.76 88888.00 2018-09-05 00:15:54.404 248 11614.96 87.89 56762.77 88888.00 2018-09-05 00:15:54.904 248 11614.91 87.74 56762.76 88888.00 2018-09-05 00:15:55.404 248 11614.89 87.58 56762.79 88888.00 2018-09-05 00:15:55.904 248 11614.85 87.35 56762.74 88888.00 2018-09-05 00:15:56.404 248 11614.80 87.19 56762.73 88888.00 2018-09-05 00:15:56.904 248 11614.78 87.10 56762.80 88888.00 2018-09-05 00:15:57.404 248 11614.75 86.92 56762.82 88888.00 2018-09-05 00:15:57.904 248 11614.65 86.73 56762.88 88888.00 2018-09-05 00:15:58.404 248 11614.64 86.61 56762.93 88888.00 2018-09-05 00:15:58.904 248 11614.63 86.46 56762.96 88888.00 2018-09-05 00:15:59.404 248 11614.54 86.28 56763.04 88888.00 2018-09-05 00:15:59.904 248 11614.53 86.18 56763.18 88888.00 2018-09-05 00:16:00.404 248 11614.54 86.06 56763.20 88888.00 2018-09-05 00:16:00.904 248 11614.46 85.87 56763.21 88888.00 2018-09-05 00:16:01.404 248 11614.36 85.77 56763.36 88888.00 2018-09-05 00:16:01.904 248 11614.36 85.62 56763.50 88888.00 2018-09-05 00:16:02.404 248 11614.24 85.46 56763.64 88888.00 2018-09-05 00:16:02.904 248 11614.16 85.28 56763.72 88888.00 2018-09-05 00:16:03.404 248 11614.15 85.06 56763.81 88888.00 2018-09-05 00:16:03.904 248 11614.00 84.89 56763.90 88888.00 2018-09-05 00:16:04.404 248 11614.01 84.74 56764.03 88888.00 2018-09-05 00:16:04.904 248 11613.98 84.58 56764.15 88888.00 2018-09-05 00:16:05.404 248 11613.81 84.48 56764.31 88888.00 2018-09-05 00:16:05.904 248 11613.78 84.30 56764.48 88888.00 2018-09-05 00:16:06.404 248 11613.73 84.16 56764.63 88888.00 2018-09-05 00:16:06.904 248 11613.62 84.01 56764.75 88888.00 2018-09-05 00:16:07.404 248 11613.59 83.83 56764.93 88888.00 2018-09-05 00:16:07.904 248 11613.55 83.65 56765.05 88888.00 2018-09-05 00:16:08.404 248 11613.42 83.48 56765.20 88888.00 2018-09-05 00:16:08.904 248 11613.38 83.38 56765.40 88888.00 2018-09-05 00:16:09.404 248 11613.32 83.26 56765.62 88888.00 2018-09-05 00:16:09.904 248 11613.20 83.19 56765.84 88888.00 2018-09-05 00:16:10.404 248 11613.15 83.07 56766.08 88888.00 2018-09-05 00:16:10.904 248 11613.07 82.94 56766.26 88888.00 2018-09-05 00:16:11.404 248 11612.97 82.75 56766.46 88888.00 2018-09-05 00:16:11.904 248 11612.93 82.58 56766.70 88888.00 2018-09-05 00:16:12.404 248 11612.86 82.51 56766.89 88888.00 2018-09-05 00:16:12.904 248 11612.75 82.42 56767.11 88888.00 2018-09-05 00:16:13.404 248 11612.75 82.27 56767.30 88888.00 2018-09-05 00:16:13.904 248 11612.68 82.17 56767.58 88888.00 2018-09-05 00:16:14.404 248 11612.54 82.00 56767.81 88888.00 2018-09-05 00:16:14.904 248 11612.57 81.92 56768.03 88888.00 2018-09-05 00:16:15.404 248 11612.46 81.76 56768.35 88888.00 2018-09-05 00:16:15.904 248 11612.35 81.66 56768.63 88888.00 2018-09-05 00:16:16.404 248 11612.32 81.69 56768.92 88888.00 2018-09-05 00:16:16.904 248 11612.23 81.55 56769.20 88888.00 2018-09-05 00:16:17.404 248 11612.10 81.36 56769.38 88888.00 2018-09-05 00:16:17.904 248 11612.08 81.22 56769.61 88888.00 2018-09-05 00:16:18.404 248 11612.07 81.11 56769.87 88888.00 2018-09-05 00:16:18.904 248 11611.94 81.04 56770.14 88888.00 2018-09-05 00:16:19.404 248 11611.90 80.96 56770.45 88888.00 2018-09-05 00:16:19.904 248 11611.85 80.81 56770.70 88888.00 2018-09-05 00:16:20.404 248 11611.76 80.68 56770.95 88888.00 2018-09-05 00:16:21.404 248 11611.57 80.48 56771.47 88888.00 2018-09-05 00:16:21.904 248 11611.52 80.29 56771.73 88888.00 2018-09-05 00:16:22.404 248 11611.57 80.20 56771.97 88888.00 2018-09-05 00:16:22.904 248 11611.50 80.00 56772.18 88888.00 2018-09-05 00:16:23.404 248 11611.43 79.87 56772.42 88888.00 2018-09-05 00:16:23.904 248 11611.45 79.70 56772.68 88888.00 2018-09-05 00:16:24.404 248 11611.39 79.52 56772.90 88888.00 2018-09-05 00:16:24.904 248 11611.26 79.47 56773.06 88888.00 2018-09-05 00:16:25.404 248 11611.23 79.39 56773.33 88888.00 2018-09-05 00:16:25.904 248 11611.16 79.30 56773.64 88888.00 2018-09-05 00:16:26.404 248 11611.07 79.12 56773.92 88888.00 2018-09-05 00:16:26.904 248 11611.05 78.98 56774.21 88888.00 2018-09-05 00:16:27.404 248 11610.97 78.84 56774.41 88888.00 2018-09-05 00:16:27.904 248 11610.89 78.73 56774.72 88888.00 2018-09-05 00:16:28.404 248 11610.90 78.68 56774.98 88888.00 2018-09-05 00:16:28.904 248 11610.85 78.56 56775.24 88888.00 2018-09-05 00:16:29.404 248 11610.79 78.46 56775.56 88888.00 2018-09-05 00:16:29.904 248 11610.76 78.35 56775.84 88888.00 2018-09-05 00:16:30.404 248 11610.60 78.24 56776.17 88888.00 2018-09-05 00:16:30.904 248 11610.53 78.17 56776.49 88888.00 2018-09-05 00:16:31.404 248 11610.55 78.07 56776.75 88888.00 2018-09-05 00:16:31.904 248 11610.44 77.89 56777.00 88888.00 2018-09-05 00:16:32.404 248 11610.33 77.82 56777.17 88888.00 2018-09-05 00:16:32.904 248 11610.33 77.74 56777.26 88888.00 2018-09-05 00:16:33.404 248 11610.21 77.68 56777.53 88888.00 2018-09-05 00:16:33.904 248 11610.13 77.58 56778.04 88888.00 2018-09-05 00:16:34.404 248 11610.19 77.43 56778.45 88888.00 2018-09-05 00:16:34.904 248 11610.14 77.37 56778.68 88888.00 2018-09-05 00:16:35.404 248 11610.04 77.33 56778.80 88888.00 2018-09-05 00:16:35.904 248 11610.05 77.21 56779.25 88888.00 2018-09-05 00:16:36.404 248 11610.01 77.10 56779.70 88888.00 2018-09-05 00:16:36.904 248 11609.98 77.00 56779.97 88888.00 2018-09-05 00:16:37.404 248 11610.04 76.92 56780.22 88888.00 2018-09-05 00:16:37.904 248 11609.97 76.87 56780.52 88888.00 2018-09-05 00:16:38.404 248 11609.94 76.75 56780.77 88888.00 2018-09-05 00:16:38.904 248 11609.98 76.65 56780.98 88888.00 2018-09-05 00:16:39.404 248 11609.92 76.51 56781.15 88888.00 2018-09-05 00:16:39.904 248 11609.81 76.41 56781.41 88888.00 2018-09-05 00:16:40.404 248 11609.87 76.28 56781.68 88888.00 2018-09-05 00:16:40.904 248 11609.86 76.23 56781.96 88888.00 2018-09-05 00:16:41.404 248 11609.83 76.11 56782.26 88888.00 2018-09-05 00:16:41.904 248 11609.77 76.01 56782.52 88888.00 2018-09-05 00:16:42.904 248 11609.73 75.83 56783.14 88888.00 2018-09-05 00:16:43.404 248 11609.78 75.74 56783.39 88888.00 2018-09-05 00:16:43.904 248 11609.70 75.64 56783.68 88888.00 2018-09-05 00:16:44.404 248 11609.68 75.52 56783.98 88888.00 2018-09-05 00:16:44.904 248 11609.74 75.45 56784.22 88888.00 2018-09-05 00:16:45.404 248 11609.64 75.36 56784.46 88888.00 2018-09-05 00:16:45.904 248 11609.65 75.30 56784.71 88888.00 2018-09-05 00:16:46.404 248 11609.70 75.24 56784.97 88888.00 2018-09-05 00:16:46.904 248 11609.63 75.12 56785.23 88888.00 2018-09-05 00:16:47.404 248 11609.67 75.04 56785.47 88888.00 2018-09-05 00:16:47.904 248 11609.67 74.90 56785.73 88888.00 2018-09-05 00:16:48.404 248 11609.61 74.84 56785.98 88888.00 2018-09-05 00:16:48.904 248 11609.64 74.79 56786.23 88888.00 2018-09-05 00:16:49.404 248 11609.65 74.67 56786.49 88888.00 2018-09-05 00:16:49.904 248 11609.59 74.57 56786.74 88888.00 2018-09-05 00:16:50.904 248 11609.61 74.49 56787.22 88888.00 2018-09-05 00:16:51.404 248 11609.57 74.47 56787.46 88888.00 2018-09-05 00:16:51.904 248 11609.63 74.41 56787.71 88888.00 2018-09-05 00:16:52.404 248 11609.67 74.31 56787.93 88888.00 2018-09-05 00:16:52.904 248 11609.60 74.22 56788.16 88888.00 2018-09-05 00:16:53.404 248 11609.57 74.16 56788.41 88888.00 2018-09-05 00:16:53.904 248 11609.59 74.08 56788.59 88888.00 2018-09-05 00:16:54.404 248 11609.56 74.04 56788.85 88888.00 2018-09-05 00:16:54.904 248 11609.64 74.00 56789.08 88888.00 2018-09-05 00:16:55.404 248 11609.64 73.90 56789.36 88888.00 2018-09-05 00:16:55.904 248 11609.63 73.88 56789.63 88888.00 2018-09-05 00:16:56.404 248 11609.66 73.86 56789.84 88888.00 2018-09-05 00:16:56.904 248 11609.71 73.75 56790.09 88888.00 2018-09-05 00:16:57.404 248 11609.70 73.72 56790.30 88888.00 2018-09-05 00:16:57.904 248 11609.71 73.74 56790.49 88888.00 2018-09-05 00:16:58.404 248 11609.72 73.67 56790.80 88888.00 2018-09-05 00:16:58.904 248 11609.68 73.65 56791.10 88888.00 2018-09-05 00:16:59.404 248 11609.79 73.66 56791.32 88888.00 2018-09-05 00:16:59.904 248 11609.81 73.61 56791.60 88888.00 2018-09-05 00:17:00.404 248 11609.80 73.62 56791.87 88888.00 2018-09-05 00:17:00.904 248 11609.83 73.62 56792.13 88888.00 2018-09-05 00:17:01.404 248 11609.86 73.58 56792.33 88888.00 2018-09-05 00:17:01.904 248 11609.85 73.59 56792.61 88888.00 2018-09-05 00:17:02.404 248 11609.92 73.62 56792.84 88888.00 2018-09-05 00:17:02.904 248 11609.93 73.59 56793.16 88888.00 2018-09-05 00:17:03.404 248 11609.91 73.62 56793.45 88888.00 2018-09-05 00:17:03.904 248 11609.99 73.67 56793.82 88888.00 2018-09-05 00:17:04.404 248 11609.98 73.65 56794.01 88888.00 2018-09-05 00:17:04.904 248 11609.98 73.65 56794.32 88888.00 2018-09-05 00:17:05.404 248 11610.13 73.72 56794.72 88888.00 2018-09-05 00:17:05.904 248 11610.12 73.72 56795.05 88888.00 2018-09-05 00:17:06.404 248 11610.06 73.74 56795.30 88888.00 2018-09-05 00:17:06.904 248 11610.08 73.77 56795.65 88888.00 2018-09-05 00:17:07.404 248 11610.11 73.82 56795.93 88888.00 2018-09-05 00:17:07.904 248 11610.08 73.86 56796.29 88888.00 2018-09-05 00:17:08.404 248 11610.13 73.93 56796.64 88888.00 2018-09-05 00:17:08.904 248 11610.15 73.94 56796.95 88888.00 2018-09-05 00:17:09.404 248 11610.14 73.99 56797.28 88888.00 2018-09-05 00:17:09.904 248 11610.23 74.08 56797.65 88888.00 2018-09-05 00:17:10.404 248 11610.21 74.13 56797.93 88888.00 2018-09-05 00:17:10.904 248 11610.18 74.22 56798.18 88888.00 2018-09-05 00:17:11.404 248 11610.23 74.24 56798.39 88888.00 2018-09-05 00:17:11.904 248 11610.21 74.28 56798.84 88888.00 2018-09-05 00:17:12.404 248 11610.20 74.33 56799.21 88888.00 2018-09-05 00:17:12.904 248 11610.26 74.42 56799.44 88888.00 2018-09-05 00:17:13.404 248 11610.23 74.49 56799.86 88888.00 2018-09-05 00:17:13.904 248 11610.18 74.58 56800.23 88888.00 2018-09-05 00:17:14.404 248 11610.26 74.70 56800.57 88888.00 2018-09-05 00:17:14.904 248 11610.20 74.75 56800.81 88888.00 2018-09-05 00:17:15.404 248 11610.11 74.89 56801.19 88888.00 2018-09-05 00:17:15.904 248 11610.14 74.95 56801.50 88888.00 2018-09-05 00:17:16.404 248 11610.07 74.94 56801.91 88888.00 2018-09-05 00:17:16.904 248 11610.04 74.99 56802.17 88888.00 2018-09-05 00:17:17.404 248 11610.06 75.05 56802.55 88888.00 2018-09-05 00:17:17.904 248 11610.05 75.08 56802.86 88888.00 2018-09-05 00:17:18.404 248 11610.02 75.12 56803.14 88888.00 2018-09-05 00:17:18.904 248 11610.12 75.24 56803.52 88888.00 2018-09-05 00:17:19.404 248 11610.05 75.35 56803.86 88888.00 2018-09-05 00:17:19.904 248 11610.01 75.36 56804.13 88888.00 2018-09-05 00:17:20.404 248 11610.05 75.37 56804.53 88888.00 2018-09-05 00:17:20.904 248 11609.97 75.33 56804.80 88888.00 2018-09-05 00:17:21.404 248 11609.98 75.35 56805.04 88888.00 2018-09-05 00:17:21.904 248 11610.02 75.43 56805.38 88888.00 2018-09-05 00:17:22.404 248 11609.92 75.46 56805.72 88888.00 2018-09-05 00:17:22.904 248 11609.90 75.51 56805.74 88888.00 2018-09-05 00:17:23.404 248 11610.00 75.49 56805.96 88888.00 2018-09-05 00:17:23.904 248 11609.98 75.50 56806.26 88888.00 2018-09-05 00:17:24.404 248 11610.01 75.53 56806.66 88888.00 2018-09-05 00:17:24.904 248 11610.11 75.58 56806.89 88888.00 2018-09-05 00:17:25.404 248 11610.07 75.59 56807.21 88888.00 2018-09-05 00:17:25.904 248 11610.02 75.57 56807.50 88888.00 2018-09-05 00:17:26.404 248 11610.11 75.56 56807.71 88888.00 2018-09-05 00:17:26.904 248 11610.12 75.58 56807.94 88888.00 2018-09-05 00:17:27.404 248 11610.04 75.64 56807.95 88888.00 2018-09-05 00:17:27.904 248 11610.01 75.65 56808.16 88888.00 2018-09-05 00:17:28.404 248 11609.92 75.64 56808.31 88888.00 2018-09-05 00:17:28.904 248 11609.92 75.69 56808.62 88888.00 2018-09-05 00:17:29.404 248 11609.95 75.69 56809.02 88888.00 2018-09-05 00:17:29.904 248 11609.94 75.70 56809.43 88888.00 2018-09-05 00:17:30.404 248 11609.93 75.77 56809.41 88888.00 2018-09-05 00:17:30.904 248 11609.90 75.83 56809.67 88888.00 2018-09-05 00:17:31.404 248 11609.80 75.81 56809.96 88888.00 2018-09-05 00:17:31.904 248 11609.85 75.83 56810.07 88888.00 2018-09-05 00:17:32.404 248 11609.91 75.81 56810.37 88888.00 2018-09-05 00:17:32.904 248 11609.88 75.84 56810.68 88888.00 2018-09-05 00:17:33.404 248 11609.79 75.92 56810.64 88888.00 2018-09-05 00:17:34.404 248 11609.84 75.89 56811.24 88888.00 2018-09-05 00:17:34.904 248 11609.86 76.00 56811.58 88888.00 2018-09-05 00:17:35.404 248 11609.88 75.99 56811.79 88888.00 2018-09-05 00:17:35.904 248 11609.78 75.97 56811.89 88888.00 2018-09-05 00:17:36.404 248 11609.83 76.03 56811.92 88888.00 2018-09-05 00:17:36.904 248 11609.92 76.03 56812.08 88888.00 2018-09-05 00:17:37.404 248 11609.87 76.05 56812.23 88888.00 2018-09-05 00:17:37.904 248 11609.86 76.08 56812.43 88888.00 2018-09-05 00:17:38.404 248 11609.95 76.05 56812.60 88888.00 2018-09-05 00:17:38.904 248 11609.95 76.08 56812.80 88888.00 2018-09-05 00:17:39.404 248 11610.00 76.11 56812.99 88888.00 2018-09-05 00:17:39.904 248 11609.99 76.06 56813.17 88888.00 2018-09-05 00:17:40.404 248 11609.93 76.01 56813.37 88888.00 2018-09-05 00:17:40.904 248 11610.01 76.07 56813.66 88888.00 2018-09-05 00:17:41.404 248 11610.07 76.06 56813.89 88888.00 2018-09-05 00:17:41.904 248 11610.05 76.03 56813.92 88888.00 2018-09-05 00:17:42.404 248 11610.08 76.00 56813.94 88888.00 2018-09-05 00:17:42.904 248 11610.13 75.97 56814.07 88888.00 2018-09-05 00:17:43.404 248 11610.13 75.98 56814.33 88888.00 2018-09-05 00:17:43.904 248 11610.12 75.97 56814.48 88888.00 2018-09-05 00:17:44.404 248 11610.19 75.92 56814.45 88888.00 2018-09-05 00:17:44.904 248 11610.13 75.85 56814.68 88888.00 2018-09-05 00:17:45.404 248 11610.14 75.85 56814.95 88888.00 2018-09-05 00:17:45.904 248 11610.12 75.83 56814.97 88888.00 2018-09-05 00:17:46.404 248 11610.09 75.79 56815.08 88888.00 2018-09-05 00:17:46.904 248 11610.14 75.77 56815.39 88888.00 2018-09-05 00:17:47.404 248 11610.13 75.69 56815.38 88888.00 2018-09-05 00:17:47.904 248 11610.02 75.65 56815.62 88888.00 2018-09-05 00:17:48.404 248 11610.01 75.64 56815.83 88888.00 2018-09-05 00:17:48.904 248 11610.00 75.62 56815.93 88888.00 2018-09-05 00:17:49.404 248 11609.94 75.58 56816.08 88888.00 2018-09-05 00:17:49.904 248 11609.92 75.47 56816.14 88888.00 2018-09-05 00:17:50.404 248 11609.87 75.42 56816.38 88888.00 2018-09-05 00:17:50.904 248 11609.80 75.39 56816.52 88888.00 2018-09-05 00:17:51.404 248 11609.84 75.35 56816.70 88888.00 2018-09-05 00:17:51.904 248 11609.79 75.18 56816.74 88888.00 2018-09-05 00:17:52.404 248 11609.70 75.16 56816.94 88888.00 2018-09-05 00:17:52.904 248 11609.75 75.10 56817.02 88888.00 2018-09-05 00:17:53.404 248 11609.70 74.99 56817.16 88888.00 2018-09-05 00:17:53.904 248 11609.63 74.91 56817.34 88888.00 2018-09-05 00:17:54.404 248 11609.65 74.82 56817.41 88888.00 2018-09-05 00:17:54.904 248 11609.58 74.74 56817.62 88888.00 2018-09-05 00:17:55.404 248 11609.51 74.64 56817.73 88888.00 2018-09-05 00:17:55.904 248 11609.53 74.56 56817.87 88888.00 2018-09-05 00:17:56.404 248 11609.53 74.42 56818.02 88888.00 2018-09-05 00:17:56.904 248 11609.46 74.31 56818.18 88888.00 2018-09-05 00:17:57.404 248 11609.47 74.23 56818.33 88888.00 2018-09-05 00:17:57.904 248 11609.39 74.11 56818.44 88888.00 2018-09-05 00:17:58.404 248 11609.33 74.03 56818.54 88888.00 2018-09-05 00:17:58.904 248 11609.29 73.99 56818.66 88888.00 2018-09-05 00:17:59.404 248 11609.22 73.89 56818.84 88888.00 2018-09-05 00:17:59.904 248 11609.23 73.75 56818.96 88888.00 2018-09-05 00:18:00.404 248 11609.26 73.67 56819.06 88888.00 2018-09-05 00:18:00.904 248 11609.16 73.65 56819.21 88888.00 2018-09-05 00:18:01.404 248 11609.11 73.58 56819.43 88888.00 2018-09-05 00:18:01.904 248 11609.21 73.54 56819.60 88888.00 2018-09-05 00:18:02.404 248 11609.18 73.48 56819.78 88888.00 2018-09-05 00:18:02.904 248 11609.12 73.39 56820.01 88888.00 2018-09-05 00:18:03.904 248 11609.15 73.29 56820.34 88888.00 2018-09-05 00:18:04.404 248 11609.09 73.25 56820.49 88888.00 2018-09-05 00:18:04.904 248 11609.14 73.15 56820.79 88888.00 2018-09-05 00:18:05.904 248 11609.04 73.05 56821.13 88888.00 2018-09-05 00:18:06.404 248 11609.07 72.95 56821.33 88888.00 2018-09-05 00:18:06.904 248 11609.04 72.92 56821.47 88888.00 2018-09-05 00:18:07.404 248 11609.02 72.90 56821.69 88888.00 2018-09-05 00:18:07.904 248 11609.05 72.84 56821.96 88888.00 2018-09-05 00:18:08.404 248 11609.00 72.81 56822.13 88888.00 2018-09-05 00:18:08.904 248 11608.96 72.80 56822.41 88888.00 2018-09-05 00:18:09.404 248 11608.97 72.73 56822.62 88888.00 2018-09-05 00:18:09.904 248 11608.95 72.68 56822.84 88888.00 2018-09-05 00:18:10.404 248 11608.98 72.73 56823.08 88888.00 2018-09-05 00:18:10.905 248 11609.02 72.70 56823.39 88888.00 2018-09-05 00:18:11.405 248 11608.96 72.59 56823.58 88888.00 2018-09-05 00:18:11.905 248 11608.91 72.52 56823.77 88888.00 2018-09-05 00:18:12.405 248 11608.93 72.49 56823.98 88888.00 2018-09-05 00:18:12.905 248 11608.86 72.44 56824.25 88888.00 2018-09-05 00:18:13.905 248 11608.87 72.45 56824.72 88888.00 2018-09-05 00:18:14.405 248 11608.76 72.40 56824.99 88888.00 2018-09-05 00:18:14.905 248 11608.80 72.38 56825.26 88888.00 2018-09-05 00:18:15.405 248 11608.90 72.36 56825.45 88888.00 2018-09-05 00:18:15.905 248 11608.86 72.34 56825.67 88888.00 2018-09-05 00:18:16.405 248 11608.86 72.38 56825.91 88888.00 2018-09-05 00:18:16.905 248 11608.89 72.34 56826.18 88888.00 2018-09-05 00:18:17.405 248 11608.81 72.30 56826.47 88888.00 2018-09-05 00:18:17.905 248 11608.87 72.33 56826.72 88888.00 2018-09-05 00:18:18.405 248 11608.94 72.34 56826.97 88888.00 2018-09-05 00:18:18.905 248 11608.90 72.32 56827.21 88888.00 2018-09-05 00:18:19.405 248 11608.90 72.32 56827.46 88888.00 2018-09-05 00:18:19.905 248 11608.93 72.33 56827.69 88888.00 2018-09-05 00:18:20.405 248 11608.90 72.33 56827.94 88888.00 2018-09-05 00:18:20.905 248 11608.96 72.36 56828.28 88888.00 2018-09-05 00:18:21.405 248 11608.98 72.44 56828.60 88888.00 2018-09-05 00:18:21.905 248 11608.86 72.45 56828.86 88888.00 2018-09-05 00:18:22.405 248 11608.89 72.46 56829.12 88888.00 2018-09-05 00:18:22.905 248 11608.91 72.44 56829.37 88888.00 2018-09-05 00:18:23.405 248 11608.84 72.46 56829.64 88888.00 2018-09-05 00:18:23.905 248 11608.93 72.57 56829.93 88888.00 2018-09-05 00:18:24.405 248 11608.95 72.57 56830.22 88888.00 2018-09-05 00:18:24.905 248 11608.94 72.57 56830.48 88888.00 2018-09-05 00:18:25.405 248 11608.94 72.63 56830.72 88888.00 2018-09-05 00:18:25.905 248 11608.98 72.63 56831.02 88888.00 2018-09-05 00:18:26.405 248 11609.00 72.64 56831.22 88888.00 2018-09-05 00:18:26.905 248 11608.97 72.71 56831.56 88888.00 2018-09-05 00:18:27.405 248 11609.00 72.70 56831.86 88888.00 2018-09-05 00:18:27.905 248 11608.91 72.73 56832.13 88888.00 2018-09-05 00:18:28.405 248 11608.91 72.80 56832.47 88888.00 2018-09-05 00:18:28.905 248 11608.95 72.80 56832.78 88888.00 2018-09-05 00:18:29.405 248 11608.90 72.83 56833.08 88888.00 2018-09-05 00:18:29.905 248 11608.93 72.91 56833.40 88888.00 2018-09-05 00:18:30.405 248 11608.93 72.94 56833.69 88888.00 2018-09-05 00:18:30.905 248 11608.88 72.99 56834.01 88888.00 2018-09-05 00:18:31.405 248 11608.96 73.09 56834.30 88888.00 2018-09-05 00:18:31.905 248 11608.97 73.11 56834.59 88888.00 2018-09-05 00:18:32.405 248 11608.89 73.12 56834.90 88888.00 2018-09-05 00:18:32.905 248 11608.95 73.27 56835.23 88888.00 2018-09-05 00:18:33.405 248 11608.95 73.36 56835.51 88888.00 2018-09-05 00:18:33.905 248 11609.00 73.46 56835.78 88888.00 2018-09-05 00:18:34.405 248 11609.04 73.49 56836.09 88888.00 2018-09-05 00:18:34.905 248 11609.01 73.51 56836.45 88888.00 2018-09-05 00:18:35.405 248 11608.96 73.58 56836.71 88888.00 2018-09-05 00:18:35.905 248 11609.02 73.67 56837.03 88888.00 2018-09-05 00:18:36.405 248 11609.11 73.73 56837.34 88888.00 2018-09-05 00:18:37.405 248 11609.05 73.85 56837.99 88888.00 2018-09-05 00:18:37.905 248 11608.98 73.97 56838.35 88888.00 2018-09-05 00:18:38.405 248 11608.90 74.08 56838.69 88888.00 2018-09-05 00:18:38.905 248 11608.94 74.09 56839.04 88888.00 2018-09-05 00:18:39.405 248 11608.95 74.14 56839.31 88888.00 2018-09-05 00:18:39.905 248 11608.89 74.22 56839.64 88888.00 2018-09-05 00:18:40.405 248 11608.94 74.34 56839.94 88888.00 2018-09-05 00:18:40.905 248 11608.87 74.45 56840.26 88888.00 2018-09-05 00:18:41.405 248 11608.84 74.55 56840.59 88888.00 2018-09-05 00:18:41.905 248 11608.87 74.61 56840.94 88888.00 2018-09-05 00:18:42.405 248 11608.82 74.71 56841.31 88888.00 2018-09-05 00:18:42.905 248 11608.76 74.84 56841.70 88888.00 2018-09-05 00:18:43.405 248 11608.80 74.96 56841.97 88888.00 2018-09-05 00:18:43.905 248 11608.75 75.09 56842.22 88888.00 2018-09-05 00:18:44.405 248 11608.68 75.21 56842.64 88888.00 2018-09-05 00:18:44.905 248 11608.72 75.26 56843.05 88888.00 2018-09-05 00:18:45.405 248 11608.69 75.32 56843.38 88888.00 2018-09-05 00:18:45.905 248 11608.59 75.46 56843.64 88888.00 2018-09-05 00:18:46.405 248 11608.63 75.57 56844.02 88888.00 2018-09-05 00:18:46.905 248 11608.55 75.66 56844.34 88888.00 2018-09-05 00:18:47.405 248 11608.53 75.79 56844.66 88888.00 2018-09-05 00:18:47.905 248 11608.55 75.91 56844.95 88888.00 2018-09-05 00:18:48.405 248 11608.49 76.00 56845.23 88888.00 2018-09-05 00:18:48.905 248 11608.47 76.11 56845.59 88888.00 2018-09-05 00:18:49.405 248 11608.48 76.18 56845.90 88888.00 2018-09-05 00:18:49.905 248 11608.39 76.30 56846.25 88888.00 2018-09-05 00:18:50.405 248 11608.31 76.42 56846.57 88888.00 2018-09-05 00:18:50.905 248 11608.35 76.55 56846.87 88888.00 2018-09-05 00:18:51.405 248 11608.31 76.64 56847.20 88888.00 2018-09-05 00:18:51.905 248 11608.21 76.74 56847.51 88888.00 2018-09-05 00:18:52.405 248 11608.22 76.93 56847.80 88888.00 2018-09-05 00:18:52.905 248 11608.25 77.06 56848.09 88888.00 2018-09-05 00:18:53.405 248 11608.18 77.22 56848.43 88888.00 2018-09-05 00:18:53.905 248 11608.20 77.37 56848.69 88888.00 2018-09-05 00:18:54.405 248 11608.18 77.48 56849.02 88888.00 2018-09-05 00:18:54.905 248 11608.15 77.57 56849.29 88888.00 2018-09-05 00:18:55.405 248 11608.20 77.74 56849.57 88888.00 2018-09-05 00:18:55.905 248 11608.14 77.88 56849.85 88888.00 2018-09-05 00:18:56.405 248 11608.06 78.04 56850.10 88888.00 2018-09-05 00:18:56.905 248 11608.11 78.15 56850.40 88888.00 2018-09-05 00:18:57.405 248 11608.07 78.26 56850.66 88888.00 2018-09-05 00:18:57.905 248 11608.03 78.37 56850.87 88888.00 2018-09-05 00:18:58.405 248 11608.03 78.49 56851.05 88888.00 2018-09-05 00:18:58.905 248 11607.96 78.64 56851.30 88888.00 2018-09-05 00:18:59.405 248 11607.92 78.82 56851.62 88888.00 2018-09-05 00:18:59.905 248 11607.98 78.97 56851.82 88888.00 2018-09-05 00:19:00.405 248 11607.98 78.97 56852.01 88888.00 2018-09-05 00:19:00.905 248 11607.97 79.05 56852.28 88888.00 2018-09-05 00:19:01.405 248 11608.04 79.19 56852.53 88888.00 2018-09-05 00:19:01.905 248 11607.99 79.27 56852.71 88888.00 2018-09-05 00:19:02.405 248 11607.96 79.43 56852.85 88888.00 2018-09-05 00:19:02.905 248 11608.04 79.57 56853.05 88888.00 2018-09-05 00:19:03.405 248 11607.98 79.67 56853.30 88888.00 2018-09-05 00:19:03.905 248 11607.97 79.78 56853.45 88888.00 2018-09-05 00:19:04.405 248 11608.07 79.88 56853.61 88888.00 2018-09-05 00:19:04.905 248 11608.03 79.95 56853.70 88888.00 2018-09-05 00:19:05.405 248 11608.01 80.09 56853.91 88888.00 2018-09-05 00:19:05.905 248 11608.10 80.20 56854.09 88888.00 2018-09-05 00:19:06.405 248 11608.08 80.28 56854.19 88888.00 2018-09-05 00:19:06.905 248 11608.11 80.40 56854.41 88888.00 2018-09-05 00:19:07.405 248 11608.19 80.48 56854.57 88888.00 2018-09-05 00:19:07.905 248 11608.20 80.54 56854.72 88888.00 2018-09-05 00:19:08.905 248 11608.27 80.80 56854.99 88888.00 2018-09-05 00:19:09.405 248 11608.22 80.88 56855.17 88888.00 2018-09-05 00:19:09.905 248 11608.24 80.97 56855.28 88888.00 2018-09-05 00:19:10.405 248 11608.32 81.00 56855.37 88888.00 2018-09-05 00:19:10.905 248 11608.32 81.10 56855.55 88888.00 2018-09-05 00:19:11.405 248 11608.31 81.21 56855.73 88888.00 2018-09-05 00:19:11.905 248 11608.33 81.27 56855.90 88888.00 2018-09-05 00:19:12.405 248 11608.26 81.31 56856.00 88888.00 2018-09-05 00:19:12.905 248 11608.31 81.38 56856.09 88888.00 2018-09-05 00:19:13.405 248 11608.35 81.45 56856.21 88888.00 2018-09-05 00:19:13.905 248 11608.26 81.55 56856.33 88888.00 2018-09-05 00:19:14.405 248 11608.28 81.65 56856.45 88888.00 2018-09-05 00:19:14.905 248 11608.32 81.75 56856.56 88888.00 2018-09-05 00:19:15.405 248 11608.22 81.81 56856.65 88888.00 2018-09-05 00:19:15.905 248 11608.21 81.90 56856.79 88888.00 2018-09-05 00:19:16.405 248 11608.29 82.04 56856.95 88888.00 2018-09-05 00:19:16.905 248 11608.24 82.09 56857.11 88888.00 2018-09-05 00:19:17.405 248 11608.15 82.18 56857.23 88888.00 2018-09-05 00:19:17.905 248 11608.17 82.29 56857.36 88888.00 2018-09-05 00:19:18.405 248 11608.11 82.34 56857.52 88888.00 2018-09-05 00:19:18.905 248 11608.15 82.46 56857.62 88888.00 2018-09-05 00:19:19.405 248 11608.20 82.51 56857.68 88888.00 2018-09-05 00:19:19.905 248 11608.14 82.61 56857.73 88888.00 2018-09-05 00:19:20.405 248 11608.12 82.71 56857.87 88888.00 2018-09-05 00:19:20.905 248 11608.11 82.75 56858.02 88888.00 2018-09-05 00:19:21.405 248 11608.10 82.78 56858.11 88888.00 2018-09-05 00:19:21.905 248 11607.99 82.86 56858.18 88888.00 2018-09-05 00:19:22.405 248 11607.98 82.98 56858.27 88888.00 2018-09-05 00:19:22.905 248 11607.90 83.07 56858.42 88888.00 2018-09-05 00:19:23.405 248 11607.85 83.14 56858.58 88888.00 2018-09-05 00:19:23.905 248 11607.96 83.08 56858.65 88888.00 2018-09-05 00:19:24.405 248 11607.92 83.20 56858.76 88888.00 2018-09-05 00:19:24.905 248 11607.87 83.29 56858.84 88888.00 2018-09-05 00:19:25.405 248 11607.86 83.38 56858.87 88888.00 2018-09-05 00:19:25.905 248 11607.85 83.41 56858.95 88888.00 2018-09-05 00:19:26.405 248 11607.85 83.46 56859.03 88888.00 2018-09-05 00:19:26.905 248 11607.90 83.56 56859.14 88888.00 2018-09-05 00:19:27.405 248 11607.83 83.63 56859.19 88888.00 2018-09-05 00:19:27.905 248 11607.78 83.72 56859.26 88888.00 2018-09-05 00:19:28.405 248 11607.79 83.79 56859.40 88888.00 2018-09-05 00:19:28.905 248 11607.72 83.82 56859.48 88888.00 2018-09-05 00:19:29.405 248 11607.70 83.93 56859.56 88888.00 2018-09-05 00:19:29.905 248 11607.71 84.00 56859.67 88888.00 2018-09-05 00:19:30.405 248 11607.55 84.07 56859.72 88888.00 2018-09-05 00:19:30.905 248 11607.57 84.15 56859.80 88888.00 2018-09-05 00:19:31.405 248 11607.61 84.23 56859.84 88888.00 2018-09-05 00:19:31.905 248 11607.51 84.33 56859.87 88888.00 2018-09-05 00:19:32.405 248 11607.47 84.44 56859.92 88888.00 2018-09-05 00:19:32.905 248 11607.49 84.42 56860.04 88888.00 2018-09-05 00:19:33.405 248 11607.47 84.48 56860.12 88888.00 2018-09-05 00:19:33.905 248 11607.40 84.58 56860.18 88888.00 2018-09-05 00:19:34.405 248 11607.41 84.72 56860.24 88888.00 2018-09-05 00:19:34.905 248 11607.31 84.83 56860.28 88888.00 2018-09-05 00:19:35.405 248 11607.31 84.92 56860.37 88888.00 2018-09-05 00:19:35.905 248 11607.31 84.95 56860.43 88888.00 2018-09-05 00:19:36.405 248 11607.21 85.04 56860.50 88888.00 2018-09-05 00:19:36.905 248 11607.20 85.10 56860.58 88888.00 2018-09-05 00:19:37.405 248 11607.24 85.17 56860.65 88888.00 2018-09-05 00:19:37.905 248 11607.17 85.22 56860.68 88888.00 2018-09-05 00:19:38.405 248 11607.20 85.37 56860.69 88888.00 2018-09-05 00:19:38.905 248 11607.23 85.44 56860.74 88888.00 2018-09-05 00:19:39.405 248 11607.09 85.45 56860.78 88888.00 2018-09-05 00:19:39.905 248 11607.10 85.59 56860.82 88888.00 2018-09-05 00:19:40.405 248 11607.16 85.66 56860.82 88888.00 2018-09-05 00:19:40.905 248 11607.12 85.70 56860.80 88888.00 2018-09-05 00:19:41.405 248 11607.05 85.77 56860.86 88888.00 2018-09-05 00:19:41.905 248 11607.09 85.84 56860.87 88888.00 2018-09-05 00:19:42.405 248 11607.03 85.92 56860.87 88888.00 2018-09-05 00:19:42.905 248 11607.01 86.00 56860.82 88888.00 2018-09-05 00:19:43.405 248 11607.02 86.05 56860.84 88888.00 2018-09-05 00:19:43.905 248 11607.02 86.11 56860.84 88888.00 2018-09-05 00:19:44.405 248 11607.03 86.19 56860.86 88888.00 2018-09-05 00:19:44.905 248 11607.08 86.27 56860.88 88888.00 2018-09-05 00:19:45.405 248 11606.95 86.34 56860.84 88888.00 2018-09-05 00:19:45.905 248 11606.90 86.44 56860.80 88888.00 2018-09-05 00:19:46.405 248 11606.93 86.54 56860.71 88888.00 2018-09-05 00:19:46.905 248 11606.92 86.51 56860.57 88888.00 2018-09-05 00:19:47.405 248 11606.96 86.54 56860.55 88888.00 2018-09-05 00:19:47.905 248 11606.97 86.60 56860.57 88888.00 2018-09-05 00:19:48.405 248 11606.92 86.67 56860.55 88888.00 2018-09-05 00:19:48.905 248 11606.90 86.76 56860.44 88888.00 2018-09-05 00:19:49.405 248 11606.93 86.80 56860.39 88888.00 2018-09-05 00:19:50.405 248 11606.88 86.87 56860.24 88888.00 2018-09-05 00:19:50.905 248 11606.92 86.88 56860.22 88888.00 2018-09-05 00:19:51.405 248 11606.87 86.91 56860.18 88888.00 2018-09-05 00:19:51.905 248 11606.88 86.92 56860.09 88888.00 2018-09-05 00:19:52.405 248 11606.93 86.92 56859.99 88888.00 2018-09-05 00:19:52.905 248 11606.89 86.98 56860.01 88888.00 2018-09-05 00:19:53.405 248 11606.92 87.05 56860.00 88888.00 2018-09-05 00:19:53.905 248 11606.97 87.08 56859.93 88888.00 2018-09-05 00:19:54.405 248 11606.96 87.16 56859.90 88888.00 2018-09-05 00:19:54.905 248 11606.97 87.21 56859.83 88888.00 2018-09-05 00:19:55.405 248 11607.00 87.25 56859.78 88888.00 2018-09-05 00:19:55.905 248 11606.94 87.27 56859.77 88888.00 2018-09-05 00:19:56.405 248 11606.99 87.39 56859.77 88888.00 2018-09-05 00:19:56.905 248 11607.00 87.40 56859.77 88888.00 2018-09-05 00:19:57.405 248 11606.92 87.43 56859.77 88888.00 2018-09-05 00:19:57.905 248 11606.95 87.53 56859.73 88888.00 2018-09-05 00:19:58.405 248 11606.90 87.54 56859.68 88888.00 2018-09-05 00:19:58.905 248 11606.88 87.62 56859.66 88888.00 2018-09-05 00:19:59.405 248 11606.95 87.74 56859.73 88888.00 2018-09-05 00:20:00.405 248 11606.97 87.78 56859.56 88888.00 2018-09-05 00:20:00.905 248 11606.96 87.87 56859.59 88888.00 2018-09-05 00:20:01.405 248 11606.93 87.91 56859.62 88888.00 2018-09-05 00:20:01.905 248 11606.85 87.95 56859.66 88888.00 2018-09-05 00:20:02.405 248 11606.90 88.07 56859.61 88888.00 2018-09-05 00:20:02.905 248 11606.95 88.17 56859.58 88888.00 2018-09-05 00:20:03.405 248 11606.89 88.26 56859.56 88888.00 2018-09-05 00:20:03.905 248 11606.92 88.32 56859.59 88888.00 2018-09-05 00:20:04.405 248 11606.99 88.35 56859.54 88888.00 2018-09-05 00:20:04.905 248 11606.99 88.35 56859.52 88888.00 2018-09-05 00:20:05.405 248 11607.08 88.43 56859.46 88888.00 2018-09-05 00:20:05.905 248 11607.10 88.48 56859.41 88888.00 2018-09-05 00:20:06.405 248 11607.02 88.58 56859.38 88888.00 2018-09-05 00:20:06.905 248 11607.06 88.75 56859.35 88888.00 2018-09-05 00:20:07.405 248 11607.10 88.77 56859.27 88888.00 2018-09-05 00:20:07.905 248 11607.12 88.78 56859.27 88888.00 2018-09-05 00:20:08.405 248 11607.23 88.86 56859.23 88888.00 2018-09-05 00:20:08.905 248 11607.28 88.96 56859.17 88888.00 2018-09-05 00:20:09.405 248 11607.29 88.93 56859.08 88888.00 2018-09-05 00:20:09.905 248 11607.35 88.98 56859.02 88888.00 2018-09-05 00:20:10.405 248 11607.36 89.10 56859.00 88888.00 2018-09-05 00:20:10.905 248 11607.37 89.19 56858.94 88888.00 2018-09-05 00:20:11.405 248 11607.40 89.25 56858.95 88888.00 2018-09-05 00:20:11.905 248 11607.41 89.28 56858.91 88888.00 2018-09-05 00:20:12.405 248 11607.43 89.30 56858.90 88888.00 2018-09-05 00:20:12.905 248 11607.45 89.34 56858.84 88888.00 2018-09-05 00:20:13.405 248 11607.51 89.46 56858.76 88888.00 2018-09-05 00:20:13.905 248 11607.49 89.52 56858.75 88888.00 2018-09-05 00:20:14.405 248 11607.59 89.62 56858.75 88888.00 2018-09-05 00:20:14.905 248 11607.62 89.62 56858.69 88888.00 2018-09-05 00:20:15.406 248 11607.57 89.70 56858.66 88888.00 2018-09-05 00:20:15.906 248 11607.64 89.74 56858.64 88888.00 2018-09-05 00:20:16.406 248 11607.64 89.75 56858.59 88888.00 2018-09-05 00:20:16.906 248 11607.62 89.82 56858.56 88888.00 2018-09-05 00:20:17.406 248 11607.75 89.91 56858.57 88888.00 2018-09-05 00:20:17.906 248 11607.77 89.94 56858.51 88888.00 2018-09-05 00:20:18.406 248 11607.70 90.02 56858.51 88888.00 2018-09-05 00:20:18.906 248 11607.75 89.98 56858.48 88888.00 2018-09-05 00:20:19.406 248 11607.76 90.08 56858.55 88888.00 2018-09-05 00:20:19.906 248 11607.73 90.14 56858.58 88888.00 2018-09-05 00:20:20.406 248 11607.78 90.19 56858.63 88888.00 2018-09-05 00:20:20.906 248 11607.73 90.28 56858.64 88888.00 2018-09-05 00:20:21.406 248 11607.69 90.40 56858.70 88888.00 2018-09-05 00:20:21.906 248 11607.65 90.40 56858.77 88888.00 2018-09-05 00:20:22.406 248 11607.62 90.40 56858.74 88888.00 2018-09-05 00:20:22.906 248 11607.57 90.54 56858.70 88888.00 2018-09-05 00:20:23.406 248 11607.59 90.61 56858.78 88888.00 2018-09-05 00:20:23.906 248 11607.50 90.62 56858.81 88888.00 2018-09-05 00:20:24.406 248 11607.41 90.70 56858.85 88888.00 2018-09-05 00:20:24.906 248 11607.43 90.75 56858.90 88888.00 2018-09-05 00:20:25.406 248 11607.37 90.81 56858.98 88888.00 2018-09-05 00:20:25.906 248 11607.34 90.89 56859.04 88888.00 2018-09-05 00:20:26.406 248 11607.31 90.88 56859.06 88888.00 2018-09-05 00:20:26.906 248 11607.26 90.86 56859.06 88888.00 2018-09-05 00:20:27.406 248 11607.14 90.90 56859.10 88888.00 2018-09-05 00:20:27.906 248 11607.14 90.94 56859.20 88888.00 2018-09-05 00:20:28.406 248 11607.09 90.95 56859.23 88888.00 2018-09-05 00:20:28.906 248 11606.95 91.01 56859.27 88888.00 2018-09-05 00:20:29.406 248 11606.92 91.04 56859.26 88888.00 2018-09-05 00:20:29.906 248 11606.85 91.04 56859.36 88888.00 2018-09-05 00:20:30.406 248 11606.76 91.02 56859.42 88888.00 2018-09-05 00:20:30.906 248 11606.74 91.02 56859.46 88888.00 2018-09-05 00:20:31.906 248 11606.58 91.13 56859.53 88888.00 2018-09-05 00:20:32.406 248 11606.57 91.13 56859.62 88888.00 2018-09-05 00:20:32.906 248 11606.41 91.10 56859.67 88888.00 2018-09-05 00:20:33.406 248 11606.33 91.15 56859.68 88888.00 2018-09-05 00:20:33.906 248 11606.32 91.13 56859.71 88888.00 2018-09-05 00:20:34.406 248 11606.23 91.10 56859.74 88888.00 2018-09-05 00:20:34.906 248 11606.11 91.13 56859.81 88888.00 2018-09-05 00:20:35.406 248 11606.09 91.10 56859.91 88888.00 2018-09-05 00:20:35.906 248 11605.96 91.07 56859.92 88888.00 2018-09-05 00:20:36.406 248 11605.81 91.11 56859.94 88888.00 2018-09-05 00:20:36.906 248 11605.81 91.07 56860.09 88888.00 2018-09-05 00:20:37.406 248 11605.74 91.02 56860.19 88888.00 2018-09-05 00:20:37.906 248 11605.61 91.04 56860.22 88888.00 2018-09-05 00:20:38.406 248 11605.54 91.06 56860.26 88888.00 2018-09-05 00:20:38.906 248 11605.40 90.95 56860.31 88888.00 2018-09-05 00:20:39.906 248 11605.35 90.97 56860.55 88888.00 2018-09-05 00:20:40.406 248 11605.19 90.96 56860.55 88888.00 2018-09-05 00:20:40.906 248 11605.02 90.98 56860.61 88888.00 2018-09-05 00:20:41.906 248 11604.84 90.90 56860.74 88888.00 2018-09-05 00:20:42.406 248 11604.72 90.86 56860.78 88888.00 2018-09-05 00:20:42.906 248 11604.70 90.84 56860.89 88888.00 2018-09-05 00:20:43.406 248 11604.57 90.80 56861.01 88888.00 2018-09-05 00:20:43.906 248 11604.46 90.82 56861.06 88888.00 2018-09-05 00:20:44.406 248 11604.41 90.81 56861.19 88888.00 2018-09-05 00:20:44.906 248 11604.25 90.79 56861.29 88888.00 2018-09-05 00:20:45.406 248 11604.12 90.77 56861.32 88888.00 2018-09-05 00:20:45.906 248 11604.12 90.73 56861.32 88888.00 2018-09-05 00:20:46.406 248 11603.98 90.66 56861.39 88888.00 2018-09-05 00:20:46.906 248 11603.87 90.63 56861.54 88888.00 2018-09-05 00:20:47.406 248 11603.81 90.63 56861.61 88888.00 2018-09-05 00:20:47.906 248 11603.65 90.59 56861.70 88888.00 2018-09-05 00:20:48.406 248 11603.59 90.56 56861.76 88888.00 2018-09-05 00:20:48.906 248 11603.54 90.32 56861.77 88888.00 2018-09-05 00:20:49.406 248 11603.41 90.26 56861.84 88888.00 2018-09-05 00:20:49.906 248 11603.37 90.43 56861.96 88888.00 2018-09-05 00:20:50.406 248 11603.33 90.40 56862.10 88888.00 2018-09-05 00:20:50.906 248 11603.18 90.36 56862.18 88888.00 2018-09-05 00:20:51.406 248 11603.07 90.35 56862.19 88888.00 2018-09-05 00:20:51.906 248 11603.07 90.34 56862.28 88888.00 2018-09-05 00:20:52.406 248 11602.96 90.28 56862.35 88888.00 2018-09-05 00:20:52.906 248 11602.84 90.27 56862.40 88888.00 2018-09-05 00:20:53.406 248 11602.82 90.22 56862.44 88888.00 2018-09-05 00:20:53.906 248 11602.70 90.14 56862.56 88888.00 2018-09-05 00:20:54.406 248 11602.55 90.16 56862.62 88888.00 2018-09-05 00:20:54.906 248 11602.47 90.08 56862.64 88888.00 2018-09-05 00:20:55.406 248 11602.30 90.06 56862.75 88888.00 2018-09-05 00:20:55.906 248 11602.23 90.07 56862.87 88888.00 2018-09-05 00:20:56.406 248 11602.20 90.02 56862.98 88888.00 2018-09-05 00:20:56.906 248 11602.07 89.98 56863.06 88888.00 2018-09-05 00:20:57.406 248 11602.07 89.98 56863.13 88888.00 2018-09-05 00:20:57.906 248 11602.03 89.99 56863.18 88888.00 2018-09-05 00:20:58.406 248 11601.89 89.96 56863.28 88888.00 2018-09-05 00:20:58.906 248 11601.80 89.95 56863.38 88888.00 2018-09-05 00:20:59.406 248 11601.73 89.95 56863.50 88888.00 2018-09-05 00:20:59.906 248 11601.61 89.87 56863.60 88888.00 2018-09-05 00:21:00.406 248 11601.57 89.82 56863.72 88888.00 2018-09-05 00:21:00.906 248 11601.50 89.82 56863.83 88888.00 2018-09-05 00:21:01.406 248 11601.36 89.80 56863.95 88888.00 2018-09-05 00:21:01.906 248 11601.33 89.81 56864.02 88888.00 2018-09-05 00:21:02.406 248 11601.27 89.79 56864.13 88888.00 2018-09-05 00:21:02.906 248 11601.11 89.72 56864.26 88888.00 2018-09-05 00:21:03.406 248 11601.11 89.68 56864.40 88888.00 2018-09-05 00:21:03.906 248 11601.05 89.68 56864.48 88888.00 2018-09-05 00:21:04.406 248 11600.91 89.64 56864.59 88888.00 2018-09-05 00:21:04.906 248 11600.87 89.60 56864.72 88888.00 2018-09-05 00:21:05.406 248 11600.69 89.57 56864.81 88888.00 2018-09-05 00:21:05.906 248 11600.59 89.55 56864.88 88888.00 2018-09-05 00:21:06.406 248 11600.54 89.55 56865.07 88888.00 2018-09-05 00:21:06.906 248 11600.43 89.53 56865.13 88888.00 2018-09-05 00:21:07.406 248 11600.29 89.47 56865.18 88888.00 2018-09-05 00:21:07.906 248 11600.29 89.40 56865.30 88888.00 2018-09-05 00:21:08.406 248 11600.21 89.34 56865.39 88888.00 2018-09-05 00:21:08.906 248 11600.04 89.33 56865.46 88888.00 2018-09-05 00:21:09.406 248 11600.04 89.34 56865.51 88888.00 2018-09-05 00:21:09.906 248 11599.99 89.37 56865.56 88888.00 2018-09-05 00:21:10.406 248 11599.90 89.27 56865.64 88888.00 2018-09-05 00:21:10.906 248 11599.80 89.24 56865.71 88888.00 2018-09-05 00:21:11.406 248 11599.74 89.14 56865.74 88888.00 2018-09-05 00:21:11.906 248 11599.60 89.13 56865.82 88888.00 2018-09-05 00:21:12.406 248 11599.56 89.13 56865.89 88888.00 2018-09-05 00:21:13.406 248 11599.41 89.09 56866.13 88888.00 2018-09-05 00:21:13.906 248 11599.41 89.10 56866.15 88888.00 2018-09-05 00:21:14.406 248 11599.35 89.04 56866.13 88888.00 2018-09-05 00:21:14.906 248 11599.25 89.05 56866.19 88888.00 2018-09-05 00:21:15.406 248 11599.20 88.99 56866.25 88888.00 2018-09-05 00:21:15.906 248 11599.11 88.93 56866.28 88888.00 2018-09-05 00:21:16.406 248 11599.02 88.85 56866.33 88888.00 2018-09-05 00:21:16.906 248 11599.02 88.79 56866.32 88888.00 2018-09-05 00:21:17.406 248 11599.02 88.75 56866.32 88888.00 2018-09-05 00:21:17.906 248 11598.96 88.72 56866.35 88888.00 2018-09-05 00:21:18.406 248 11598.93 88.69 56866.36 88888.00 2018-09-05 00:21:18.906 248 11598.90 88.63 56866.34 88888.00 2018-09-05 00:21:19.406 248 11598.85 88.63 56866.36 88888.00 2018-09-05 00:21:19.906 248 11598.83 88.64 56866.44 88888.00 2018-09-05 00:21:20.406 248 11598.86 88.58 56866.40 88888.00 2018-09-05 00:21:20.906 248 11598.77 88.56 56866.42 88888.00 2018-09-05 00:21:21.406 248 11598.77 88.58 56866.51 88888.00 2018-09-05 00:21:21.906 248 11598.73 88.53 56866.54 88888.00 2018-09-05 00:21:22.406 248 11598.69 88.51 56866.46 88888.00 2018-09-05 00:21:23.406 248 11598.73 88.39 56866.38 88888.00 2018-09-05 00:21:23.906 248 11598.68 88.37 56866.41 88888.00 2018-09-05 00:21:24.406 248 11598.67 88.32 56866.40 88888.00 2018-09-05 00:21:24.906 248 11598.66 88.28 56866.36 88888.00 2018-09-05 00:21:25.406 248 11598.59 88.24 56866.39 88888.00 2018-09-05 00:21:25.906 248 11598.59 88.24 56866.42 88888.00 2018-09-05 00:21:26.406 248 11598.60 88.18 56866.36 88888.00 2018-09-05 00:21:26.906 248 11598.54 88.16 56866.35 88888.00 2018-09-05 00:21:27.406 248 11598.61 88.10 56866.45 88888.00 2018-09-05 00:21:27.906 248 11598.54 88.03 56866.45 88888.00 2018-09-05 00:21:28.406 248 11598.46 88.05 56866.40 88888.00 2018-09-05 00:21:28.906 248 11598.55 88.07 56866.44 88888.00 2018-09-05 00:21:29.406 248 11598.53 88.00 56866.45 88888.00 2018-09-05 00:21:29.906 248 11598.46 88.02 56866.47 88888.00 2018-09-05 00:21:30.406 248 11598.53 87.97 56866.47 88888.00 2018-09-05 00:21:30.906 248 11598.47 87.94 56866.48 88888.00 2018-09-05 00:21:31.406 248 11598.47 87.98 56866.52 88888.00 2018-09-05 00:21:31.906 248 11598.52 88.00 56866.53 88888.00 2018-09-05 00:21:32.406 248 11598.56 87.95 56866.54 88888.00 2018-09-05 00:21:32.906 248 11598.53 88.01 56866.48 88888.00 2018-09-05 00:21:33.406 248 11598.54 88.04 56866.49 88888.00 2018-09-05 00:21:33.906 248 11598.62 88.03 56866.57 88888.00 2018-09-05 00:21:34.406 248 11598.56 88.09 56866.55 88888.00 2018-09-05 00:21:34.906 248 11598.59 88.10 56866.55 88888.00 2018-09-05 00:21:35.406 248 11598.59 88.10 56866.55 88888.00 2018-09-05 00:21:35.906 248 11598.58 88.12 56866.60 88888.00 2018-09-05 00:21:36.406 248 11598.67 88.16 56866.67 88888.00 2018-09-05 00:21:36.906 248 11598.69 88.19 56866.71 88888.00 2018-09-05 00:21:37.406 248 11598.73 88.22 56866.72 88888.00 2018-09-05 00:21:37.906 248 11598.81 88.28 56866.73 88888.00 2018-09-05 00:21:38.406 248 11598.87 88.31 56866.73 88888.00 2018-09-05 00:21:38.906 248 11598.87 88.31 56866.73 88888.00 2018-09-05 00:21:39.406 248 11598.92 88.32 56866.80 88888.00 2018-09-05 00:21:39.906 248 11598.90 88.38 56866.81 88888.00 2018-09-05 00:21:40.406 248 11598.93 88.45 56866.84 88888.00 2018-09-05 00:21:40.906 248 11599.00 88.51 56866.85 88888.00 2018-09-05 00:21:41.406 248 11599.03 88.46 56866.78 88888.00 2018-09-05 00:21:41.906 248 11598.93 88.46 56866.83 88888.00 2018-09-05 00:21:42.406 248 11599.04 88.49 56866.80 88888.00 2018-09-05 00:21:42.906 248 11599.03 88.49 56866.77 88888.00 2018-09-05 00:21:43.406 248 11598.96 88.51 56866.79 88888.00 2018-09-05 00:21:43.906 248 11599.01 88.51 56866.77 88888.00 2018-09-05 00:21:44.906 248 11598.97 88.45 56866.67 88888.00 2018-09-05 00:21:45.406 248 11598.97 88.46 56866.64 88888.00 2018-09-05 00:21:45.906 248 11598.95 88.48 56866.61 88888.00 2018-09-05 00:21:46.406 248 11598.90 88.50 56866.58 88888.00 2018-09-05 00:21:46.906 248 11598.95 88.48 56866.57 88888.00 2018-09-05 00:21:47.406 248 11598.89 88.44 56866.53 88888.00 2018-09-05 00:21:47.906 248 11598.82 88.42 56866.53 88888.00 2018-09-05 00:21:48.406 248 11598.90 88.43 56866.52 88888.00 2018-09-05 00:21:48.906 248 11598.88 88.43 56866.53 88888.00 2018-09-05 00:21:49.406 248 11598.81 88.41 56866.52 88888.00 2018-09-05 00:21:49.906 248 11598.79 88.44 56866.53 88888.00 2018-09-05 00:21:50.406 248 11598.70 88.39 56866.49 88888.00 2018-09-05 00:21:50.906 248 11598.61 88.39 56866.52 88888.00 2018-09-05 00:21:51.406 248 11598.67 88.39 56866.53 88888.00 2018-09-05 00:21:51.906 248 11598.67 88.35 56866.51 88888.00 2018-09-05 00:21:52.406 248 11598.58 88.35 56866.46 88888.00 2018-09-05 00:21:52.906 248 11598.61 88.30 56866.42 88888.00 2018-09-05 00:21:53.406 248 11598.54 88.30 56866.40 88888.00 2018-09-05 00:21:53.906 248 11598.42 88.19 56866.36 88888.00 2018-09-05 00:21:54.906 248 11598.38 88.19 56866.34 88888.00 2018-09-05 00:21:55.406 248 11598.37 88.14 56866.36 88888.00 2018-09-05 00:21:55.906 248 11598.37 88.12 56866.38 88888.00 2018-09-05 00:21:56.406 248 11598.25 88.08 56866.36 88888.00 2018-09-05 00:21:56.906 248 11598.24 88.07 56866.40 88888.00 2018-09-05 00:21:57.406 248 11598.21 88.11 56866.41 88888.00 2018-09-05 00:21:57.906 248 11598.19 88.02 56866.39 88888.00 2018-09-05 00:21:58.406 248 11598.10 88.00 56866.35 88888.00 2018-09-05 00:21:58.906 248 11598.09 88.07 56866.39 88888.00 2018-09-05 00:21:59.406 248 11598.07 88.04 56866.38 88888.00 2018-09-05 00:21:59.906 248 11597.98 88.05 56866.41 88888.00 2018-09-05 00:22:00.406 248 11598.02 88.03 56866.38 88888.00 2018-09-05 00:22:00.906 248 11597.92 88.00 56866.36 88888.00 2018-09-05 00:22:01.406 248 11597.90 88.02 56866.40 88888.00 2018-09-05 00:22:01.906 248 11597.90 87.97 56866.32 88888.00 2018-09-05 00:22:02.406 248 11597.85 87.94 56866.35 88888.00 2018-09-05 00:22:02.906 248 11597.77 87.95 56866.41 88888.00 2018-09-05 00:22:03.406 248 11597.79 87.94 56866.39 88888.00 2018-09-05 00:22:03.906 248 11597.75 87.89 56866.42 88888.00 2018-09-05 00:22:04.406 248 11597.71 87.85 56866.41 88888.00 2018-09-05 00:22:04.906 248 11597.78 87.87 56866.34 88888.00 2018-09-05 00:22:05.406 248 11597.74 87.85 56866.32 88888.00 2018-09-05 00:22:05.906 248 11597.62 87.88 56866.32 88888.00 2018-09-05 00:22:06.406 248 11597.68 87.88 56866.34 88888.00 2018-09-05 00:22:06.906 248 11597.64 87.84 56866.32 88888.00 2018-09-05 00:22:07.406 248 11597.61 87.85 56866.32 88888.00 2018-09-05 00:22:07.906 248 11597.68 87.87 56866.28 88888.00 2018-09-05 00:22:08.406 248 11597.68 87.91 56866.21 88888.00 2018-09-05 00:22:08.906 248 11597.64 87.97 56866.16 88888.00 2018-09-05 00:22:09.406 248 11597.72 88.02 56866.16 88888.00 2018-09-05 00:22:09.906 248 11597.71 88.04 56866.09 88888.00 2018-09-05 00:22:10.406 248 11597.81 88.11 56866.00 88888.00 2018-09-05 00:22:10.906 248 11597.81 88.11 56865.99 88888.00 2018-09-05 00:22:11.406 248 11597.77 88.15 56865.99 88888.00 2018-09-05 00:22:11.906 248 11597.83 88.24 56865.90 88888.00 2018-09-05 00:22:12.406 248 11597.93 88.23 56865.84 88888.00 2018-09-05 00:22:12.906 248 11597.92 88.19 56865.81 88888.00 2018-09-05 00:22:13.406 248 11597.97 88.23 56865.75 88888.00 2018-09-05 00:22:13.906 248 11598.10 88.24 56865.70 88888.00 2018-09-05 00:22:14.406 248 11598.05 88.28 56865.62 88888.00 2018-09-05 00:22:14.906 248 11598.07 88.26 56865.50 88888.00 2018-09-05 00:22:15.406 248 11598.16 88.25 56865.42 88888.00 2018-09-05 00:22:15.906 248 11598.14 88.30 56865.36 88888.00 2018-09-05 00:22:16.406 248 11598.13 88.42 56865.33 88888.00 2018-09-05 00:22:16.906 248 11598.25 88.44 56865.25 88888.00 2018-09-05 00:22:17.406 248 11598.27 88.43 56865.16 88888.00 2018-09-05 00:22:17.906 248 11598.30 88.45 56865.11 88888.00 2018-09-05 00:22:18.406 248 11598.39 88.45 56865.00 88888.00 2018-09-05 00:22:18.906 248 11598.40 88.45 56864.85 88888.00 2018-09-05 00:22:19.406 248 11598.44 88.44 56864.73 88888.00 2018-09-05 00:22:19.906 248 11598.55 88.46 56864.63 88888.00 2018-09-05 00:22:20.406 248 11598.56 88.46 56864.53 88888.00 2018-09-05 00:22:20.906 248 11598.61 88.49 56864.39 88888.00 2018-09-05 00:22:21.406 248 11598.75 88.43 56864.23 88888.00 2018-09-05 00:22:21.906 248 11598.73 88.39 56864.17 88888.00 2018-09-05 00:22:22.406 248 11598.79 88.44 56864.08 88888.00 2018-09-05 00:22:22.906 248 11598.87 88.41 56863.91 88888.00 2018-09-05 00:22:23.406 248 11598.87 88.30 56863.69 88888.00 2018-09-05 00:22:23.906 248 11598.88 88.25 56863.50 88888.00 2018-09-05 00:22:24.406 248 11598.97 88.19 56863.36 88888.00 2018-09-05 00:22:24.907 248 11598.94 88.11 56863.18 88888.00 2018-09-05 00:22:25.407 248 11598.99 88.05 56863.06 88888.00 2018-09-05 00:22:25.907 248 11599.07 88.02 56862.93 88888.00 2018-09-05 00:22:26.407 248 11599.00 87.91 56862.76 88888.00 2018-09-05 00:22:26.907 248 11598.97 87.95 56862.64 88888.00 2018-09-05 00:22:27.407 248 11599.01 87.91 56862.54 88888.00 2018-09-05 00:22:27.907 248 11598.97 87.87 56862.34 88888.00 2018-09-05 00:22:28.407 248 11598.96 87.83 56862.22 88888.00 2018-09-05 00:22:28.907 248 11599.02 87.78 56862.10 88888.00 2018-09-05 00:22:29.407 248 11598.93 87.71 56861.97 88888.00 2018-09-05 00:22:29.907 248 11598.86 87.69 56861.87 88888.00 2018-09-05 00:22:30.407 248 11598.87 87.60 56861.73 88888.00 2018-09-05 00:22:30.907 248 11598.76 87.47 56861.67 88888.00 2018-09-05 00:22:31.407 248 11598.72 87.44 56861.60 88888.00 2018-09-05 00:22:31.907 248 11598.69 87.41 56861.46 88888.00 2018-09-05 00:22:32.407 248 11598.60 87.36 56861.32 88888.00 2018-09-05 00:22:32.907 248 11598.56 87.33 56861.18 88888.00 2018-09-05 00:22:33.407 248 11598.58 87.21 56861.13 88888.00 2018-09-05 00:22:33.907 248 11598.49 87.13 56861.02 88888.00 2018-09-05 00:22:34.407 248 11598.49 87.10 56860.94 88888.00 2018-09-05 00:22:34.907 248 11598.51 87.09 56860.89 88888.00 2018-09-05 00:22:35.407 248 11598.37 87.00 56860.78 88888.00 2018-09-05 00:22:35.907 248 11598.38 87.02 56860.69 88888.00 2018-09-05 00:22:36.407 248 11598.45 86.99 56860.62 88888.00 2018-09-05 00:22:36.907 248 11598.35 86.94 56860.47 88888.00 2018-09-05 00:22:37.407 248 11598.32 86.94 56860.33 88888.00 2018-09-05 00:22:37.907 248 11598.37 86.88 56860.29 88888.00 2018-09-05 00:22:38.407 248 11598.24 86.86 56860.26 88888.00 2018-09-05 00:22:38.907 248 11598.21 86.82 56860.22 88888.00 2018-09-05 00:22:39.407 248 11598.27 86.80 56860.06 88888.00 2018-09-05 00:22:39.907 248 11598.24 86.80 56859.94 88888.00 2018-09-05 00:22:40.407 248 11598.24 86.76 56859.85 88888.00 2018-09-05 00:22:40.907 248 11598.32 86.66 56859.78 88888.00 2018-09-05 00:22:41.407 248 11598.19 86.65 56859.66 88888.00 2018-09-05 00:22:41.907 248 11598.26 86.71 56859.64 88888.00 2018-09-05 00:22:42.407 248 11598.31 86.69 56859.55 88888.00 2018-09-05 00:22:42.907 248 11598.28 86.66 56859.45 88888.00 2018-09-05 00:22:43.407 248 11598.31 86.61 56859.38 88888.00 2018-09-05 00:22:43.907 248 11598.38 86.59 56859.30 88888.00 2018-09-05 00:22:44.407 248 11598.33 86.61 56859.22 88888.00 2018-09-05 00:22:44.907 248 11598.39 86.61 56859.10 88888.00 2018-09-05 00:22:45.407 248 11598.42 86.61 56859.03 88888.00 2018-09-05 00:22:45.907 248 11598.41 86.62 56859.02 88888.00 2018-09-05 00:22:46.407 248 11598.41 86.68 56858.91 88888.00 2018-09-05 00:22:46.907 248 11598.47 86.64 56858.84 88888.00 2018-09-05 00:22:47.407 248 11598.52 86.66 56858.77 88888.00 2018-09-05 00:22:47.907 248 11598.58 86.71 56858.76 88888.00 2018-09-05 00:22:48.407 248 11598.66 86.72 56858.75 88888.00 2018-09-05 00:22:48.907 248 11598.54 86.78 56858.59 88888.00 2018-09-05 00:22:49.407 248 11598.59 86.75 56858.62 88888.00 2018-09-05 00:22:49.907 248 11598.61 86.69 56858.63 88888.00 2018-09-05 00:22:50.407 248 11598.60 86.68 56858.58 88888.00 2018-09-05 00:22:50.907 248 11598.66 86.68 56858.45 88888.00 2018-09-05 00:22:51.407 248 11598.69 86.68 56858.37 88888.00 2018-09-05 00:22:51.907 248 11598.60 86.66 56858.38 88888.00 2018-09-05 00:22:52.407 248 11598.61 86.61 56858.25 88888.00 2018-09-05 00:22:52.907 248 11598.59 86.53 56858.14 88888.00 2018-09-05 00:22:53.407 248 11598.52 86.49 56858.11 88888.00 2018-09-05 00:22:53.907 248 11598.55 86.48 56858.06 88888.00 2018-09-05 00:22:54.407 248 11598.59 86.42 56857.97 88888.00 2018-09-05 00:22:54.907 248 11598.53 86.33 56857.89 88888.00 2018-09-05 00:22:55.407 248 11598.53 86.24 56857.81 88888.00 2018-09-05 00:22:55.907 248 11598.53 86.20 56857.74 88888.00 2018-09-05 00:22:56.407 248 11598.46 86.14 56857.60 88888.00 2018-09-05 00:22:56.907 248 11598.47 86.14 56857.49 88888.00 2018-09-05 00:22:57.907 248 11598.42 85.98 56857.33 88888.00 2018-09-05 00:22:58.407 248 11598.46 85.90 56857.18 88888.00 2018-09-05 00:22:58.907 248 11598.46 85.84 56857.09 88888.00 2018-09-05 00:22:59.407 248 11598.39 85.79 56857.10 88888.00 2018-09-05 00:22:59.907 248 11598.38 85.74 56857.01 88888.00 2018-09-05 00:23:00.407 248 11598.33 85.66 56856.90 88888.00 2018-09-05 00:23:00.907 248 11598.28 85.62 56856.83 88888.00 2018-09-05 00:23:01.407 248 11598.28 85.60 56856.84 88888.00 2018-09-05 00:23:01.907 248 11598.25 85.53 56856.75 88888.00 2018-09-05 00:23:02.407 248 11598.18 85.47 56856.72 88888.00 2018-09-05 00:23:02.907 248 11598.16 85.43 56856.70 88888.00 2018-09-05 00:23:03.407 248 11598.09 85.35 56856.65 88888.00 2018-09-05 00:23:03.907 248 11598.02 85.26 56856.56 88888.00 2018-09-05 00:23:04.407 248 11598.06 85.21 56856.53 88888.00 2018-09-05 00:23:04.907 248 11598.02 85.13 56856.46 88888.00 2018-09-05 00:23:05.407 248 11597.93 85.11 56856.46 88888.00 2018-09-05 00:23:05.907 248 11597.93 85.04 56856.47 88888.00 2018-09-05 00:23:06.407 248 11597.81 84.97 56856.46 88888.00 2018-09-05 00:23:06.907 248 11597.71 84.89 56856.40 88888.00 2018-09-05 00:23:07.407 248 11597.74 84.89 56856.37 88888.00 2018-09-05 00:23:07.907 248 11597.67 84.87 56856.33 88888.00 2018-09-05 00:23:08.407 248 11597.57 84.83 56856.35 88888.00 2018-09-05 00:23:08.907 248 11597.63 84.83 56856.28 88888.00 2018-09-05 00:23:09.407 248 11597.65 84.81 56856.24 88888.00 2018-09-05 00:23:09.907 248 11597.57 84.79 56856.19 88888.00 2018-09-05 00:23:10.407 248 11597.60 84.79 56856.15 88888.00 2018-09-05 00:23:10.907 248 11597.58 84.76 56856.12 88888.00 2018-09-05 00:23:11.407 248 11597.55 84.78 56856.11 88888.00 2018-09-05 00:23:11.907 248 11597.62 84.85 56856.05 88888.00 2018-09-05 00:23:12.407 248 11597.64 84.83 56856.01 88888.00 2018-09-05 00:23:12.907 248 11597.61 84.88 56856.03 88888.00 2018-09-05 00:23:13.407 248 11597.72 85.02 56855.96 88888.00 2018-09-05 00:23:13.907 248 11597.79 84.98 56855.93 88888.00 2018-09-05 00:23:14.407 248 11597.78 85.02 56855.92 88888.00 2018-09-05 00:23:14.907 248 11597.86 85.10 56855.94 88888.00 2018-09-05 00:23:15.907 248 11598.02 85.26 56855.90 88888.00 2018-09-05 00:23:16.407 248 11598.11 85.30 56855.88 88888.00 2018-09-05 00:23:16.907 248 11598.18 85.30 56855.81 88888.00 2018-09-05 00:23:17.407 248 11598.19 85.42 56855.76 88888.00 2018-09-05 00:23:17.907 248 11598.34 85.52 56855.80 88888.00 2018-09-05 00:23:18.407 248 11598.56 85.57 56855.77 88888.00 2018-09-05 00:23:18.907 248 11598.63 85.60 56855.75 88888.00 2018-09-05 00:23:19.407 248 11598.76 85.74 56855.81 88888.00 2018-09-05 00:23:19.907 248 11598.87 85.79 56855.81 88888.00 2018-09-05 00:23:20.407 248 11598.93 85.87 56855.76 88888.00 2018-09-05 00:23:20.907 248 11599.04 85.94 56855.73 88888.00 2018-09-05 00:23:21.407 248 11599.11 85.96 56855.70 88888.00 2018-09-05 00:23:21.907 248 11599.15 85.98 56855.73 88888.00 2018-09-05 00:23:22.407 248 11599.28 86.03 56855.79 88888.00 2018-09-05 00:23:22.907 248 11599.30 86.08 56855.72 88888.00 2018-09-05 00:23:23.407 248 11599.35 86.14 56855.74 88888.00 2018-09-05 00:23:23.907 248 11599.48 86.15 56855.64 88888.00 2018-09-05 00:23:24.407 248 11599.56 86.15 56855.64 88888.00 2018-09-05 00:23:24.907 248 11599.60 86.21 56855.66 88888.00 2018-09-05 00:23:25.407 248 11599.70 86.20 56855.63 88888.00 2018-09-05 00:23:25.907 248 11599.69 86.19 56855.67 88888.00 2018-09-05 00:23:26.407 248 11599.67 86.20 56855.69 88888.00 2018-09-05 00:23:26.907 248 11599.73 86.19 56855.68 88888.00 2018-09-05 00:23:27.407 248 11599.79 86.20 56855.61 88888.00 2018-09-05 00:23:27.907 248 11599.80 86.20 56855.64 88888.00 2018-09-05 00:23:28.407 248 11599.88 86.24 56855.73 88888.00 2018-09-05 00:23:28.907 248 11599.95 86.31 56855.70 88888.00 2018-09-05 00:23:29.407 248 11599.91 86.32 56855.70 88888.00 2018-09-05 00:23:29.907 248 11600.00 86.37 56855.73 88888.00 2018-09-05 00:23:30.407 248 11600.04 86.39 56855.72 88888.00 2018-09-05 00:23:30.907 248 11600.04 86.45 56855.68 88888.00 2018-09-05 00:23:31.407 248 11600.16 86.42 56855.74 88888.00 2018-09-05 00:23:31.907 248 11600.16 86.44 56855.79 88888.00 2018-09-05 00:23:32.407 248 11600.16 86.54 56855.82 88888.00 2018-09-05 00:23:32.907 248 11600.24 86.61 56855.88 88888.00 2018-09-05 00:23:33.407 248 11600.24 86.60 56855.89 88888.00 2018-09-05 00:23:33.907 248 11600.27 86.64 56855.95 88888.00 2018-09-05 00:23:34.407 248 11600.42 86.65 56855.95 88888.00 2018-09-05 00:23:34.907 248 11600.48 86.65 56855.93 88888.00 2018-09-05 00:23:35.407 248 11600.53 86.62 56855.92 88888.00 2018-09-05 00:23:35.907 248 11600.62 86.66 56855.94 88888.00 2018-09-05 00:23:36.407 248 11600.67 86.69 56856.00 88888.00 2018-09-05 00:23:36.907 248 11600.66 86.79 56856.05 88888.00 2018-09-05 00:23:37.407 248 11600.81 86.86 56856.02 88888.00 2018-09-05 00:23:37.907 248 11600.84 86.85 56856.06 88888.00 2018-09-05 00:23:38.407 248 11600.80 86.92 56856.12 88888.00 2018-09-05 00:23:39.407 248 11600.88 86.92 56856.08 88888.00 2018-09-05 00:23:39.907 248 11600.89 86.91 56856.09 88888.00 2018-09-05 00:23:40.407 248 11600.97 86.98 56856.12 88888.00 2018-09-05 00:23:40.907 248 11601.01 87.05 56856.08 88888.00 2018-09-05 00:23:41.407 248 11601.03 87.01 56856.11 88888.00 2018-09-05 00:23:41.907 248 11601.04 87.01 56856.12 88888.00 2018-09-05 00:23:42.407 248 11601.06 86.98 56856.01 88888.00 2018-09-05 00:23:42.907 248 11601.08 86.95 56856.02 88888.00 2018-09-05 00:23:43.407 248 11601.12 86.96 56856.05 88888.00 2018-09-05 00:23:43.907 248 11601.19 86.95 56855.98 88888.00 2018-09-05 00:23:44.407 248 11601.22 86.93 56855.94 88888.00 2018-09-05 00:23:44.907 248 11601.32 87.00 56855.90 88888.00 2018-09-05 00:23:45.407 248 11601.37 87.03 56855.88 88888.00 2018-09-05 00:23:45.907 248 11601.32 87.08 56855.82 88888.00 2018-09-05 00:23:46.407 248 11601.44 87.12 56855.80 88888.00 2018-09-05 00:23:46.907 248 11601.52 87.13 56855.68 88888.00 2018-09-05 00:23:47.407 248 11601.61 87.15 56855.63 88888.00 2018-09-05 00:23:47.907 248 11601.74 87.20 56855.67 88888.00 2018-09-05 00:23:48.407 248 11601.80 87.23 56855.58 88888.00 2018-09-05 00:23:48.907 248 11601.86 87.26 56855.50 88888.00 2018-09-05 00:23:49.407 248 11601.93 87.29 56855.61 88888.00 2018-09-05 00:23:49.907 248 11601.98 87.27 56855.60 88888.00 2018-09-05 00:23:50.407 248 11602.12 87.34 56855.41 88888.00 2018-09-05 00:23:50.907 248 11602.26 87.37 56855.35 88888.00 2018-09-05 00:23:51.407 248 11602.34 87.48 56855.32 88888.00 2018-09-05 00:23:51.907 248 11602.36 87.56 56855.22 88888.00 2018-09-05 00:23:52.407 248 11602.51 87.61 56855.21 88888.00 2018-09-05 00:23:52.907 248 11602.57 87.57 56855.10 88888.00 2018-09-05 00:23:53.407 248 11602.61 87.60 56854.97 88888.00 2018-09-05 00:23:53.907 248 11602.73 87.68 56854.99 88888.00 2018-09-05 00:23:54.407 248 11602.71 87.70 56854.98 88888.00 2018-09-05 00:23:54.907 248 11602.78 87.76 56854.87 88888.00 2018-09-05 00:23:55.407 248 11602.87 87.80 56854.83 88888.00 2018-09-05 00:23:55.907 248 11602.87 87.82 56854.78 88888.00 2018-09-05 00:23:56.407 248 11602.92 87.92 56854.73 88888.00 2018-09-05 00:23:56.907 248 11603.04 87.91 56854.67 88888.00 2018-09-05 00:23:57.407 248 11603.05 87.83 56854.60 88888.00 2018-09-05 00:23:57.907 248 11603.06 88.03 56854.54 88888.00 2018-09-05 00:23:58.407 248 11603.13 88.15 56854.49 88888.00 2018-09-05 00:23:58.907 248 11603.17 88.17 56854.49 88888.00 2018-09-05 00:23:59.407 248 11603.16 88.22 56854.54 88888.00 2018-09-05 00:23:59.907 248 11603.16 88.26 56854.53 88888.00 2018-09-05 00:24:00.407 248 11603.18 88.30 56854.42 88888.00 2018-09-05 00:24:00.907 248 11603.16 88.35 56854.35 88888.00 2018-09-05 00:24:01.407 248 11603.18 88.36 56854.33 88888.00 2018-09-05 00:24:01.907 248 11603.17 88.39 56854.34 88888.00 2018-09-05 00:24:02.407 248 11603.26 88.49 56854.25 88888.00 2018-09-05 00:24:02.907 248 11603.33 88.49 56854.23 88888.00 2018-09-05 00:24:03.407 248 11603.26 88.48 56854.25 88888.00 2018-09-05 00:24:03.907 248 11603.30 88.56 56854.19 88888.00 2018-09-05 00:24:04.407 248 11603.37 88.63 56854.06 88888.00 2018-09-05 00:24:04.907 248 11603.40 88.69 56854.02 88888.00 2018-09-05 00:24:05.407 248 11603.40 88.78 56854.03 88888.00 2018-09-05 00:24:05.907 248 11603.42 88.82 56854.04 88888.00 2018-09-05 00:24:06.407 248 11603.45 88.90 56854.01 88888.00 2018-09-05 00:24:06.907 248 11603.41 88.98 56854.03 88888.00 2018-09-05 00:24:07.407 248 11603.53 88.99 56853.99 88888.00 2018-09-05 00:24:07.907 248 11603.54 89.03 56853.87 88888.00 2018-09-05 00:24:08.407 248 11603.51 89.09 56853.87 88888.00 2018-09-05 00:24:08.907 248 11603.54 89.12 56853.83 88888.00 2018-09-05 00:24:09.407 248 11603.54 89.14 56853.70 88888.00 2018-09-05 00:24:09.907 248 11603.61 89.27 56853.63 88888.00 2018-09-05 00:24:10.407 248 11603.72 89.32 56853.62 88888.00 2018-09-05 00:24:10.907 248 11603.75 89.38 56853.58 88888.00 2018-09-05 00:24:11.407 248 11603.88 89.45 56853.43 88888.00 2018-09-05 00:24:11.907 248 11603.97 89.50 56853.30 88888.00 2018-09-05 00:24:12.407 248 11604.01 89.51 56853.20 88888.00 2018-09-05 00:24:12.907 248 11604.08 89.60 56853.12 88888.00 2018-09-05 00:24:13.407 248 11604.25 89.66 56853.06 88888.00 2018-09-05 00:24:13.907 248 11604.30 89.72 56852.92 88888.00 2018-09-05 00:24:14.407 248 11604.46 89.80 56852.79 88888.00 2018-09-05 00:24:14.907 248 11604.73 89.88 56852.65 88888.00 2018-09-05 00:24:15.407 248 11604.81 89.98 56852.55 88888.00 2018-09-05 00:24:15.907 248 11604.99 90.07 56852.43 88888.00 2018-09-05 00:24:16.407 248 11605.21 90.14 56852.32 88888.00 2018-09-05 00:24:16.907 248 11605.37 90.19 56852.20 88888.00 2018-09-05 00:24:17.407 248 11605.58 90.30 56852.04 88888.00 2018-09-05 00:24:17.907 248 11605.81 90.39 56851.94 88888.00 2018-09-05 00:24:18.407 248 11605.97 90.46 56851.75 88888.00 2018-09-05 00:24:18.907 248 11606.15 90.59 56851.60 88888.00 2018-09-05 00:24:19.407 248 11606.39 90.67 56851.45 88888.00 2018-09-05 00:24:19.907 248 11606.54 90.73 56851.31 88888.00 2018-09-05 00:24:20.907 248 11606.94 90.81 56850.99 88888.00 2018-09-05 00:24:21.407 248 11607.01 90.87 56850.85 88888.00 2018-09-05 00:24:21.907 248 11607.22 90.91 56850.72 88888.00 2018-09-05 00:24:22.407 248 11607.41 91.01 56850.59 88888.00 2018-09-05 00:24:22.907 248 11607.49 91.03 56850.42 88888.00 2018-09-05 00:24:23.407 248 11607.61 91.02 56850.27 88888.00 2018-09-05 00:24:23.907 248 11607.80 91.08 56850.11 88888.00 2018-09-05 00:24:24.407 248 11607.85 91.08 56849.96 88888.00 2018-09-05 00:24:24.907 248 11607.96 91.11 56849.89 88888.00 2018-09-05 00:24:25.407 248 11608.12 91.13 56849.79 88888.00 2018-09-05 00:24:25.907 248 11608.18 91.15 56849.60 88888.00 2018-09-05 00:24:26.407 248 11608.36 91.23 56849.48 88888.00 2018-09-05 00:24:26.907 248 11608.46 91.24 56849.40 88888.00 2018-09-05 00:24:27.407 248 11608.51 91.25 56849.29 88888.00 2018-09-05 00:24:27.907 248 11608.65 91.30 56849.14 88888.00 2018-09-05 00:24:28.907 248 11608.84 91.37 56849.01 88888.00 2018-09-05 00:24:29.407 248 11609.00 91.37 56848.95 88888.00 2018-09-05 00:24:29.907 248 11609.11 91.42 56848.83 88888.00 2018-09-05 00:24:30.407 248 11609.17 91.54 56848.74 88888.00 2018-09-05 00:24:30.907 248 11609.32 91.58 56848.67 88888.00 2018-09-05 00:24:31.407 248 11609.43 91.59 56848.67 88888.00 2018-09-05 00:24:31.907 248 11609.45 91.58 56848.67 88888.00 2018-09-05 00:24:32.407 248 11609.58 91.58 56848.61 88888.00 2018-09-05 00:24:32.907 248 11609.64 91.58 56848.47 88888.00 2018-09-05 00:24:33.407 248 11609.61 91.64 56848.42 88888.00 2018-09-05 00:24:33.908 248 11609.74 91.68 56848.38 88888.00 2018-09-05 00:24:34.408 248 11609.83 91.68 56848.32 88888.00 2018-09-05 00:24:34.908 248 11609.74 91.71 56848.24 88888.00 2018-09-05 00:24:35.408 248 11609.81 91.75 56848.15 88888.00 2018-09-05 00:24:35.908 248 11609.86 91.75 56848.05 88888.00 2018-09-05 00:24:36.408 248 11609.85 91.74 56848.00 88888.00 2018-09-05 00:24:36.908 248 11609.90 91.74 56847.86 88888.00 2018-09-05 00:24:37.408 248 11609.95 91.74 56847.68 88888.00 2018-09-05 00:24:37.908 248 11609.92 91.75 56847.67 88888.00 2018-09-05 00:24:38.908 248 11610.04 91.83 56847.57 88888.00 2018-09-05 00:24:39.408 248 11610.02 91.79 56847.53 88888.00 2018-09-05 00:24:39.908 248 11610.12 91.76 56847.52 88888.00 2018-09-05 00:24:40.408 248 11610.14 91.75 56847.40 88888.00 2018-09-05 00:24:40.908 248 11610.19 91.82 56847.28 88888.00 2018-09-05 00:24:41.408 248 11610.27 91.86 56847.16 88888.00 2018-09-05 00:24:41.908 248 11610.26 91.86 56847.07 88888.00 2018-09-05 00:24:42.408 248 11610.33 91.83 56846.94 88888.00 2018-09-05 00:24:42.908 248 11610.43 91.82 56846.93 88888.00 2018-09-05 00:24:43.408 248 11610.43 91.81 56846.87 88888.00 2018-09-05 00:24:43.908 248 11610.42 91.81 56846.83 88888.00 2018-09-05 00:24:44.408 248 11610.53 91.83 56846.83 88888.00 2018-09-05 00:24:44.908 248 11610.54 91.82 56846.74 88888.00 2018-09-05 00:24:45.408 248 11610.54 91.78 56846.59 88888.00 2018-09-05 00:24:45.908 248 11610.69 91.71 56846.58 88888.00 2018-09-05 00:24:46.408 248 11610.72 91.77 56846.51 88888.00 2018-09-05 00:24:46.908 248 11610.74 91.79 56846.44 88888.00 2018-09-05 00:24:47.408 248 11610.79 91.77 56846.43 88888.00 2018-09-05 00:24:47.908 248 11610.84 91.79 56846.36 88888.00 2018-09-05 00:24:48.408 248 11610.91 91.82 56846.29 88888.00 2018-09-05 00:24:48.908 248 11610.97 91.83 56846.36 88888.00 2018-09-05 00:24:49.408 248 11611.04 91.78 56846.25 88888.00 2018-09-05 00:24:49.908 248 11611.07 91.84 56846.17 88888.00 2018-09-05 00:24:50.408 248 11611.12 91.86 56846.16 88888.00 2018-09-05 00:24:50.908 248 11611.16 91.89 56846.12 88888.00 2018-09-05 00:24:51.408 248 11611.18 91.93 56846.12 88888.00 2018-09-05 00:24:52.408 248 11611.32 91.93 56845.99 88888.00 2018-09-05 00:24:52.908 248 11611.38 92.03 56845.97 88888.00 2018-09-05 00:24:53.408 248 11611.52 92.09 56845.99 88888.00 2018-09-05 00:24:53.908 248 11611.53 92.12 56845.95 88888.00 2018-09-05 00:24:54.408 248 11611.52 92.15 56845.87 88888.00 2018-09-05 00:24:54.908 248 11611.60 92.22 56845.84 88888.00 2018-09-05 00:24:55.408 248 11611.67 92.29 56845.74 88888.00 2018-09-05 00:24:55.908 248 11611.78 92.33 56845.78 88888.00 2018-09-05 00:24:56.408 248 11611.92 92.40 56845.74 88888.00 2018-09-05 00:24:56.908 248 11612.01 92.50 56845.66 88888.00 2018-09-05 00:24:57.408 248 11612.03 92.61 56845.62 88888.00 2018-09-05 00:24:57.908 248 11612.18 92.65 56845.58 88888.00 2018-09-05 00:24:58.408 248 11612.24 92.74 56845.49 88888.00 2018-09-05 00:24:58.908 248 11612.31 92.84 56845.44 88888.00 2018-09-05 00:24:59.408 248 11612.45 92.91 56845.47 88888.00 2018-09-05 00:24:59.908 248 11612.45 93.00 56845.37 88888.00 2018-09-05 00:25:00.408 248 11612.56 93.14 56845.21 88888.00 2018-09-05 00:25:00.908 248 11612.72 93.22 56845.16 88888.00 2018-09-05 00:25:01.408 248 11612.73 93.27 56845.21 88888.00 2018-09-05 00:25:02.408 248 11613.00 93.46 56844.97 88888.00 2018-09-05 00:25:02.908 248 11613.08 93.52 56844.92 88888.00 2018-09-05 00:25:03.408 248 11613.19 93.65 56844.84 88888.00 2018-09-05 00:25:03.908 248 11613.34 93.74 56844.71 88888.00 2018-09-05 00:25:04.408 248 11613.34 93.74 56844.65 88888.00 2018-09-05 00:25:04.908 248 11613.32 93.85 56844.56 88888.00 2018-09-05 00:25:05.408 248 11613.47 93.94 56844.43 88888.00 2018-09-05 00:25:05.908 248 11613.50 94.02 56844.27 88888.00 2018-09-05 00:25:06.408 248 11613.53 94.15 56844.17 88888.00 2018-09-05 00:25:06.908 248 11613.64 94.26 56844.11 88888.00 2018-09-05 00:25:07.408 248 11613.67 94.27 56844.01 88888.00 2018-09-05 00:25:07.908 248 11613.69 94.33 56843.98 88888.00 2018-09-05 00:25:08.408 248 11613.76 94.40 56843.93 88888.00 2018-09-05 00:25:08.908 248 11613.80 94.49 56843.79 88888.00 2018-09-05 00:25:09.408 248 11613.80 94.55 56843.56 88888.00 2018-09-05 00:25:09.908 248 11613.89 94.56 56843.45 88888.00 2018-09-05 00:25:10.408 248 11613.90 94.60 56843.37 88888.00 2018-09-05 00:25:10.908 248 11613.97 94.64 56843.30 88888.00 2018-09-05 00:25:11.408 248 11614.05 94.74 56843.12 88888.00 2018-09-05 00:25:11.908 248 11613.98 94.77 56842.95 88888.00 2018-09-05 00:25:12.408 248 11613.93 94.85 56842.83 88888.00 2018-09-05 00:25:12.908 248 11614.01 94.90 56842.70 88888.00 2018-09-05 00:25:13.408 248 11613.97 94.90 56842.50 88888.00 2018-09-05 00:25:13.908 248 11614.03 95.02 56842.35 88888.00 2018-09-05 00:25:14.408 248 11614.10 95.09 56842.22 88888.00 2018-09-05 00:25:14.908 248 11614.08 95.10 56842.07 88888.00 2018-09-05 00:25:15.408 248 11614.08 95.15 56841.97 88888.00 2018-09-05 00:25:15.908 248 11614.16 95.22 56841.81 88888.00 2018-09-05 00:25:16.408 248 11614.18 95.26 56841.61 88888.00 2018-09-05 00:25:16.908 248 11614.22 95.38 56841.56 88888.00 2018-09-05 00:25:17.408 248 11614.29 95.50 56841.42 88888.00 2018-09-05 00:25:17.908 248 11614.29 95.52 56841.19 88888.00 2018-09-05 00:25:18.408 248 11614.31 95.53 56841.01 88888.00 2018-09-05 00:25:18.908 248 11614.39 95.60 56840.87 88888.00 2018-09-05 00:25:19.408 248 11614.35 95.67 56840.71 88888.00 2018-09-05 00:25:19.908 248 11614.43 95.78 56840.59 88888.00 2018-09-05 00:25:20.408 248 11614.52 95.91 56840.40 88888.00 2018-09-05 00:25:20.908 248 11614.49 95.99 56840.22 88888.00 2018-09-05 00:25:21.408 248 11614.50 96.07 56840.13 88888.00 2018-09-05 00:25:21.908 248 11614.54 96.14 56839.96 88888.00 2018-09-05 00:25:22.408 248 11614.58 96.21 56839.79 88888.00 2018-09-05 00:25:22.908 248 11614.66 96.27 56839.59 88888.00 2018-09-05 00:25:24.408 248 11614.82 96.42 56839.27 88888.00 2018-09-05 00:25:24.908 248 11614.92 96.51 56839.05 88888.00 2018-09-05 00:25:25.408 248 11614.91 96.57 56838.89 88888.00 2018-09-05 00:25:25.908 248 11614.95 96.65 56838.81 88888.00 2018-09-05 00:25:26.408 248 11615.02 96.69 56838.67 88888.00 2018-09-05 00:25:26.908 248 11615.10 96.75 56838.47 88888.00 2018-09-05 00:25:27.408 248 11615.15 96.81 56838.33 88888.00 2018-09-05 00:25:27.908 248 11615.19 96.89 56838.18 88888.00 2018-09-05 00:25:28.408 248 11615.20 96.94 56838.03 88888.00 2018-09-05 00:25:28.908 248 11615.26 96.98 56837.93 88888.00 2018-09-05 00:25:29.408 248 11615.32 97.00 56837.80 88888.00 2018-09-05 00:25:29.908 248 11615.28 97.03 56837.63 88888.00 2018-09-05 00:25:30.408 248 11615.40 97.08 56837.54 88888.00 2018-09-05 00:25:30.908 248 11615.40 97.12 56837.43 88888.00 2018-09-05 00:25:31.408 248 11615.32 97.19 56837.27 88888.00 2018-09-05 00:25:31.908 248 11615.36 97.26 56837.19 88888.00 2018-09-05 00:25:32.408 248 11615.39 97.22 56837.08 88888.00 2018-09-05 00:25:32.908 248 11615.32 97.22 56837.01 88888.00 2018-09-05 00:25:33.408 248 11615.39 97.29 56836.92 88888.00 2018-09-05 00:25:33.908 248 11615.42 97.25 56836.79 88888.00 2018-09-05 00:25:34.408 248 11615.40 97.34 56836.64 88888.00 2018-09-05 00:25:34.908 248 11615.40 97.40 56836.50 88888.00 2018-09-05 00:25:35.408 248 11615.39 97.42 56836.41 88888.00 2018-09-05 00:25:35.908 248 11615.27 97.43 56836.29 88888.00 2018-09-05 00:25:36.408 248 11615.23 97.44 56836.18 88888.00 2018-09-05 00:25:36.908 248 11615.25 97.43 56836.13 88888.00 2018-09-05 00:25:37.408 248 11615.16 97.44 56836.04 88888.00 2018-09-05 00:25:37.908 248 11615.19 97.39 56835.92 88888.00 2018-09-05 00:25:38.408 248 11615.10 97.28 56835.83 88888.00 2018-09-05 00:25:38.908 248 11614.94 97.33 56835.72 88888.00 2018-09-05 00:25:39.408 248 11614.89 97.34 56835.60 88888.00 2018-09-05 00:25:39.908 248 11614.82 97.32 56835.54 88888.00 2018-09-05 00:25:40.408 248 11614.67 97.26 56835.45 88888.00 2018-09-05 00:25:40.908 248 11614.72 97.19 56835.32 88888.00 2018-09-05 00:25:41.908 248 11614.45 97.20 56835.23 88888.00 2018-09-05 00:25:42.408 248 11614.46 97.14 56835.15 88888.00 2018-09-05 00:25:42.908 248 11614.40 97.06 56835.09 88888.00 2018-09-05 00:25:43.408 248 11614.24 96.99 56834.97 88888.00 2018-09-05 00:25:43.908 248 11614.22 96.98 56834.82 88888.00 2018-09-05 00:25:44.408 248 11614.11 96.95 56834.82 88888.00 2018-09-05 00:25:44.908 248 11614.01 96.95 56834.77 88888.00 2018-09-05 00:25:45.408 248 11614.02 96.98 56834.68 88888.00 2018-09-05 00:25:45.908 248 11613.96 96.93 56834.61 88888.00 2018-09-05 00:25:46.408 248 11613.80 96.92 56834.56 88888.00 2018-09-05 00:25:46.908 248 11613.78 96.88 56834.50 88888.00 2018-09-05 00:25:47.408 248 11613.68 96.87 56834.42 88888.00 2018-09-05 00:25:47.908 248 11613.54 96.92 56834.33 88888.00 2018-09-05 00:25:48.408 248 11613.55 96.92 56834.23 88888.00 2018-09-05 00:25:48.908 248 11613.42 96.88 56834.19 88888.00 2018-09-05 00:25:49.408 248 11613.36 96.89 56834.18 88888.00 2018-09-05 00:25:49.908 248 11613.35 96.83 56834.09 88888.00 2018-09-05 00:25:50.408 248 11613.26 96.78 56833.95 88888.00 2018-09-05 00:25:50.908 248 11613.19 96.83 56833.95 88888.00 2018-09-05 00:25:51.408 248 11613.12 96.83 56833.88 88888.00 2018-09-05 00:25:51.908 248 11613.06 96.80 56833.84 88888.00 2018-09-05 00:25:52.408 248 11613.03 96.80 56833.77 88888.00 2018-09-05 00:25:52.908 248 11613.01 96.87 56833.62 88888.00 2018-09-05 00:25:53.408 248 11612.93 96.83 56833.59 88888.00 2018-09-05 00:25:53.908 248 11612.83 96.83 56833.49 88888.00 2018-09-05 00:25:54.408 248 11612.82 96.88 56833.35 88888.00 2018-09-05 00:25:54.908 248 11612.78 96.93 56833.28 88888.00 2018-09-05 00:25:55.408 248 11612.75 96.98 56833.13 88888.00 2018-09-05 00:25:55.908 248 11612.80 97.07 56833.00 88888.00 2018-09-05 00:25:56.408 248 11612.73 97.07 56832.88 88888.00 2018-09-05 00:25:56.908 248 11612.65 97.08 56832.81 88888.00 2018-09-05 00:25:57.408 248 11612.73 97.07 56832.65 88888.00 2018-09-05 00:25:57.908 248 11612.69 97.08 56832.50 88888.00 2018-09-05 00:25:58.408 248 11612.65 97.12 56832.40 88888.00 2018-09-05 00:25:58.908 248 11612.71 97.12 56832.24 88888.00 2018-09-05 00:25:59.408 248 11612.62 97.12 56832.07 88888.00 2018-09-05 00:25:59.908 248 11612.55 97.09 56831.91 88888.00 2018-09-05 00:26:00.408 248 11612.61 97.10 56831.73 88888.00 2018-09-05 00:26:00.908 248 11612.55 97.10 56831.57 88888.00 2018-09-05 00:26:01.408 248 11612.51 97.12 56831.43 88888.00 2018-09-05 00:26:01.908 248 11612.54 97.12 56831.37 88888.00 2018-09-05 00:26:02.408 248 11612.43 97.03 56831.17 88888.00 2018-09-05 00:26:02.908 248 11612.41 97.06 56830.91 88888.00 2018-09-05 00:26:03.408 248 11612.46 97.03 56830.73 88888.00 2018-09-05 00:26:03.908 248 11612.30 97.02 56830.64 88888.00 2018-09-05 00:26:04.408 248 11612.24 97.00 56830.40 88888.00 2018-09-05 00:26:05.408 248 11612.18 96.85 56830.19 88888.00 2018-09-05 00:26:05.908 248 11612.15 96.76 56829.94 88888.00 2018-09-05 00:26:06.408 248 11612.18 96.60 56829.65 88888.00 2018-09-05 00:26:06.908 248 11612.08 96.52 56829.50 88888.00 2018-09-05 00:26:07.408 248 11611.99 96.53 56829.34 88888.00 2018-09-05 00:26:07.908 248 11612.01 96.47 56829.20 88888.00 2018-09-05 00:26:08.408 248 11611.95 96.42 56829.04 88888.00 2018-09-05 00:26:08.908 248 11611.90 96.34 56828.90 88888.00 2018-09-05 00:26:09.408 248 11611.86 96.27 56828.77 88888.00 2018-09-05 00:26:09.908 248 11611.72 96.21 56828.57 88888.00 2018-09-05 00:26:10.408 248 11611.68 96.14 56828.34 88888.00 2018-09-05 00:26:10.908 248 11611.62 96.06 56828.22 88888.00 2018-09-05 00:26:11.408 248 11611.50 96.04 56828.10 88888.00 2018-09-05 00:26:11.908 248 11611.44 96.00 56827.94 88888.00 2018-09-05 00:26:12.408 248 11611.44 95.93 56827.77 88888.00 2018-09-05 00:26:12.908 248 11611.36 95.89 56827.68 88888.00 2018-09-05 00:26:13.408 248 11611.36 95.84 56827.53 88888.00 2018-09-05 00:26:13.908 248 11611.33 95.78 56827.37 88888.00 2018-09-05 00:26:14.408 248 11611.25 95.71 56827.26 88888.00 2018-09-05 00:26:14.908 248 11611.20 95.67 56827.20 88888.00 2018-09-05 00:26:15.408 248 11611.19 95.63 56827.07 88888.00 2018-09-05 00:26:15.908 248 11611.12 95.59 56826.97 88888.00 2018-09-05 00:26:16.408 248 11611.15 95.58 56826.89 88888.00 2018-09-05 00:26:16.908 248 11611.15 95.52 56826.78 88888.00 2018-09-05 00:26:17.408 248 11611.04 95.44 56826.65 88888.00 2018-09-05 00:26:17.908 248 11611.00 95.39 56826.54 88888.00 2018-09-05 00:26:18.408 248 11610.97 95.31 56826.43 88888.00 2018-09-05 00:26:18.908 248 11610.85 95.24 56826.33 88888.00 2018-09-05 00:26:19.408 248 11610.90 95.25 56826.27 88888.00 2018-09-05 00:26:19.908 248 11610.86 95.21 56826.20 88888.00 2018-09-05 00:26:20.408 248 11610.78 95.19 56826.05 88888.00 2018-09-05 00:26:20.908 248 11610.77 95.22 56825.99 88888.00 2018-09-05 00:26:21.408 248 11610.67 95.15 56825.90 88888.00 2018-09-05 00:26:21.908 248 11610.60 95.04 56825.86 88888.00 2018-09-05 00:26:22.408 248 11610.58 94.92 56825.82 88888.00 2018-09-05 00:26:22.908 248 11610.56 94.67 56825.76 88888.00 2018-09-05 00:26:23.408 248 11610.46 94.85 56825.70 88888.00 2018-09-05 00:26:23.908 248 11610.46 94.92 56825.65 88888.00 2018-09-05 00:26:24.408 248 11610.41 94.87 56825.59 88888.00 2018-09-05 00:26:24.908 248 11610.33 94.77 56825.57 88888.00 2018-09-05 00:26:25.408 248 11610.33 94.76 56825.53 88888.00 2018-09-05 00:26:25.908 248 11610.18 94.69 56825.44 88888.00 2018-09-05 00:26:26.408 248 11610.08 94.67 56825.40 88888.00 2018-09-05 00:26:26.908 248 11610.18 94.61 56825.39 88888.00 2018-09-05 00:26:27.408 248 11610.14 94.51 56825.27 88888.00 2018-09-05 00:26:27.908 248 11610.05 94.48 56825.20 88888.00 2018-09-05 00:26:28.408 248 11610.08 94.51 56825.11 88888.00 2018-09-05 00:26:28.908 248 11609.98 94.45 56825.04 88888.00 2018-09-05 00:26:29.408 248 11609.88 94.48 56824.93 88888.00 2018-09-05 00:26:29.908 248 11609.94 94.47 56824.86 88888.00 2018-09-05 00:26:30.408 248 11609.94 94.38 56824.77 88888.00 2018-09-05 00:26:30.908 248 11609.88 94.33 56824.68 88888.00 2018-09-05 00:26:31.408 248 11609.93 94.33 56824.61 88888.00 2018-09-05 00:26:31.908 248 11609.95 94.30 56824.54 88888.00 2018-09-05 00:26:32.408 248 11609.93 94.29 56824.50 88888.00 2018-09-05 00:26:32.908 248 11609.99 94.22 56824.49 88888.00 2018-09-05 00:26:33.408 248 11609.95 94.21 56824.43 88888.00 2018-09-05 00:26:33.908 248 11609.95 94.20 56824.30 88888.00 2018-09-05 00:26:34.408 248 11610.04 94.14 56824.18 88888.00 2018-09-05 00:26:34.908 248 11610.02 94.14 56824.16 88888.00 2018-09-05 00:26:35.408 248 11610.00 94.16 56824.11 88888.00 2018-09-05 00:26:35.908 248 11610.04 94.16 56824.10 88888.00 2018-09-05 00:26:36.408 248 11610.00 94.19 56824.03 88888.00 2018-09-05 00:26:36.908 248 11610.04 94.17 56823.97 88888.00 2018-09-05 00:26:37.408 248 11610.12 94.17 56823.99 88888.00 2018-09-05 00:26:37.908 248 11610.11 94.17 56823.98 88888.00 2018-09-05 00:26:38.408 248 11610.01 94.15 56823.93 88888.00 2018-09-05 00:26:38.908 248 11610.08 94.14 56823.93 88888.00 2018-09-05 00:26:39.408 248 11610.08 94.16 56823.96 88888.00 2018-09-05 00:26:39.908 248 11610.06 94.19 56823.93 88888.00 2018-09-05 00:26:40.408 248 11610.12 94.15 56823.84 88888.00 2018-09-05 00:26:40.908 248 11610.15 94.14 56823.80 88888.00 2018-09-05 00:26:41.408 248 11610.13 94.13 56823.80 88888.00 2018-09-05 00:26:41.908 248 11610.16 94.11 56823.83 88888.00 2018-09-05 00:26:42.408 248 11610.13 94.10 56823.78 88888.00 2018-09-05 00:26:42.908 248 11610.06 94.08 56823.77 88888.00 2018-09-05 00:26:43.408 248 11610.13 94.07 56823.68 88888.00 2018-09-05 00:26:43.908 248 11610.12 94.06 56823.77 88888.00 2018-09-05 00:26:44.408 248 11610.02 94.10 56823.74 88888.00 2018-09-05 00:26:44.908 248 11610.13 94.14 56823.77 88888.00 2018-09-05 00:26:45.409 248 11610.12 94.09 56823.85 88888.00 2018-09-05 00:26:45.909 248 11610.08 94.10 56823.84 88888.00 2018-09-05 00:26:46.909 248 11610.07 94.03 56823.85 88888.00 2018-09-05 00:26:47.409 248 11610.07 94.06 56823.91 88888.00 2018-09-05 00:26:47.909 248 11610.09 94.06 56823.87 88888.00 2018-09-05 00:26:48.409 248 11610.01 94.09 56823.86 88888.00 2018-09-05 00:26:48.909 248 11609.98 94.09 56823.91 88888.00 2018-09-05 00:26:49.409 248 11610.01 94.08 56824.04 88888.00 2018-09-05 00:26:49.909 248 11609.97 94.06 56824.08 88888.00 2018-09-05 00:26:50.409 248 11609.97 94.03 56824.06 88888.00 2018-09-05 00:26:50.909 248 11610.01 94.06 56824.15 88888.00 2018-09-05 00:26:51.409 248 11609.98 94.09 56824.22 88888.00 2018-09-05 00:26:51.909 248 11610.00 94.11 56824.25 88888.00 2018-09-05 00:26:52.409 248 11610.00 94.07 56824.25 88888.00 2018-09-05 00:26:52.909 248 11609.95 94.04 56824.25 88888.00 2018-09-05 00:26:53.409 248 11609.93 94.07 56824.28 88888.00 2018-09-05 00:26:53.909 248 11609.90 94.03 56824.41 88888.00 2018-09-05 00:26:54.909 248 11609.80 93.96 56824.49 88888.00 2018-09-05 00:26:55.409 248 11609.79 93.94 56824.57 88888.00 2018-09-05 00:26:55.909 248 11609.68 93.96 56824.67 88888.00 2018-09-05 00:26:56.409 248 11609.59 93.99 56824.74 88888.00 2018-09-05 00:26:56.909 248 11609.57 94.00 56824.77 88888.00 2018-09-05 00:26:57.409 248 11609.44 94.02 56824.79 88888.00 2018-09-05 00:26:57.909 248 11609.42 94.02 56824.85 88888.00 2018-09-05 00:26:58.409 248 11609.40 93.99 56824.90 88888.00 2018-09-05 00:26:58.909 248 11609.28 93.99 56824.96 88888.00 2018-09-05 00:26:59.409 248 11609.19 94.04 56825.07 88888.00 2018-09-05 00:26:59.909 248 11609.18 94.03 56825.18 88888.00 2018-09-05 00:27:00.409 248 11609.09 94.04 56825.26 88888.00 2018-09-05 00:27:00.909 248 11609.04 94.06 56825.31 88888.00 2018-09-05 00:27:01.409 248 11609.01 94.01 56825.31 88888.00 2018-09-05 00:27:01.909 248 11608.83 94.02 56825.44 88888.00 2018-09-05 00:27:02.409 248 11608.76 94.02 56825.57 88888.00 2018-09-05 00:27:02.909 248 11608.75 93.95 56825.65 88888.00 2018-09-05 00:27:03.409 248 11608.66 93.95 56825.69 88888.00 2018-09-05 00:27:03.909 248 11608.62 93.96 56825.76 88888.00 2018-09-05 00:27:04.409 248 11608.58 93.96 56825.84 88888.00 2018-09-05 00:27:04.909 248 11608.46 93.97 56825.89 88888.00 2018-09-05 00:27:05.409 248 11608.40 94.00 56825.95 88888.00 2018-09-05 00:27:05.909 248 11608.39 93.95 56826.01 88888.00 2018-09-05 00:27:06.409 248 11608.32 93.99 56826.09 88888.00 2018-09-05 00:27:06.909 248 11608.29 93.97 56826.18 88888.00 2018-09-05 00:27:07.409 248 11608.31 93.90 56826.23 88888.00 2018-09-05 00:27:07.909 248 11608.21 93.87 56826.24 88888.00 2018-09-05 00:27:08.409 248 11608.17 93.95 56826.31 88888.00 2018-09-05 00:27:08.909 248 11608.20 93.95 56826.39 88888.00 2018-09-05 00:27:09.409 248 11608.13 93.92 56826.46 88888.00 2018-09-05 00:27:09.909 248 11608.15 93.93 56826.56 88888.00 2018-09-05 00:27:10.409 248 11608.12 93.89 56826.55 88888.00 2018-09-05 00:27:10.909 248 11608.06 93.93 56826.55 88888.00 2018-09-05 00:27:11.409 248 11608.13 93.99 56826.61 88888.00 2018-09-05 00:27:11.909 248 11608.14 94.00 56826.66 88888.00 2018-09-05 00:27:12.409 248 11608.05 94.00 56826.68 88888.00 2018-09-05 00:27:12.909 248 11608.11 93.99 56826.69 88888.00 2018-09-05 00:27:13.409 248 11608.12 93.93 56826.67 88888.00 2018-09-05 00:27:13.909 248 11608.00 93.97 56826.74 88888.00 2018-09-05 00:27:14.409 248 11608.03 93.96 56826.74 88888.00 2018-09-05 00:27:14.909 248 11608.04 93.90 56826.71 88888.00 2018-09-05 00:27:15.409 248 11608.03 93.93 56826.62 88888.00 2018-09-05 00:27:15.909 248 11608.06 94.02 56826.58 88888.00 2018-09-05 00:27:16.409 248 11608.07 93.99 56826.58 88888.00 2018-09-05 00:27:16.909 248 11608.05 93.96 56826.54 88888.00 2018-09-05 00:27:17.409 248 11608.11 93.95 56826.56 88888.00 2018-09-05 00:27:18.409 248 11608.06 93.99 56826.48 88888.00 2018-09-05 00:27:18.909 248 11608.19 93.97 56826.41 88888.00 2018-09-05 00:27:19.409 248 11608.18 93.95 56826.41 88888.00 2018-09-05 00:27:19.909 248 11608.12 93.96 56826.36 88888.00 2018-09-05 00:27:20.409 248 11608.18 93.94 56826.34 88888.00 2018-09-05 00:27:20.909 248 11608.22 93.93 56826.29 88888.00 2018-09-05 00:27:21.409 248 11608.24 93.93 56826.24 88888.00 2018-09-05 00:27:21.909 248 11608.34 93.92 56826.17 88888.00 2018-09-05 00:27:22.409 248 11608.38 93.92 56826.02 88888.00 2018-09-05 00:27:22.909 248 11608.33 93.90 56826.01 88888.00 2018-09-05 00:27:23.409 248 11608.35 93.93 56825.94 88888.00 2018-09-05 00:27:23.909 248 11608.33 93.87 56825.83 88888.00 2018-09-05 00:27:24.409 248 11608.31 93.89 56825.77 88888.00 2018-09-05 00:27:24.909 248 11608.39 93.89 56825.72 88888.00 2018-09-05 00:27:25.409 248 11608.40 93.89 56825.66 88888.00 2018-09-05 00:27:25.909 248 11608.34 93.85 56825.66 88888.00 2018-09-05 00:27:26.409 248 11608.41 93.82 56825.59 88888.00 2018-09-05 00:27:26.909 248 11608.39 93.77 56825.49 88888.00 2018-09-05 00:27:27.409 248 11608.35 93.74 56825.44 88888.00 2018-09-05 00:27:27.909 248 11608.40 93.74 56825.44 88888.00 2018-09-05 00:27:28.409 248 11608.39 93.68 56825.40 88888.00 2018-09-05 00:27:28.909 248 11608.31 93.67 56825.38 88888.00 2018-09-05 00:27:29.409 248 11608.38 93.67 56825.34 88888.00 2018-09-05 00:27:29.909 248 11608.34 93.67 56825.30 88888.00 2018-09-05 00:27:30.409 248 11608.25 93.68 56825.26 88888.00 2018-09-05 00:27:30.909 248 11608.26 93.68 56825.20 88888.00 2018-09-05 00:27:31.409 248 11608.29 93.65 56825.18 88888.00 2018-09-05 00:27:31.909 248 11608.25 93.66 56825.21 88888.00 2018-09-05 00:27:32.409 248 11608.27 93.68 56825.15 88888.00 2018-09-05 00:27:32.909 248 11608.22 93.66 56825.13 88888.00 2018-09-05 00:27:33.409 248 11608.20 93.65 56825.08 88888.00 2018-09-05 00:27:33.909 248 11608.22 93.65 56825.06 88888.00 2018-09-05 00:27:34.409 248 11608.15 93.66 56825.01 88888.00 2018-09-05 00:27:34.909 248 11608.14 93.72 56824.99 88888.00 2018-09-05 00:27:35.409 248 11608.19 93.76 56824.92 88888.00 2018-09-05 00:27:35.909 248 11608.10 93.77 56824.83 88888.00 2018-09-05 00:27:36.409 248 11608.03 93.79 56824.80 88888.00 2018-09-05 00:27:36.909 248 11608.08 93.77 56824.77 88888.00 2018-09-05 00:27:37.409 248 11608.04 93.77 56824.77 88888.00 2018-09-05 00:27:37.909 248 11607.99 93.79 56824.79 88888.00 2018-09-05 00:27:38.409 248 11608.03 93.85 56824.74 88888.00 2018-09-05 00:27:38.909 248 11608.01 93.92 56824.70 88888.00 2018-09-05 00:27:39.409 248 11607.98 93.96 56824.74 88888.00 2018-09-05 00:27:39.909 248 11608.10 94.00 56824.72 88888.00 2018-09-05 00:27:40.409 248 11608.05 93.97 56824.74 88888.00 2018-09-05 00:27:40.909 248 11608.06 94.01 56824.75 88888.00 2018-09-05 00:27:41.409 248 11608.14 94.02 56824.73 88888.00 2018-09-05 00:27:41.909 248 11608.11 94.02 56824.73 88888.00 2018-09-05 00:27:42.409 248 11608.08 94.06 56824.76 88888.00 2018-09-05 00:27:42.909 248 11608.15 94.04 56824.75 88888.00 2018-09-05 00:27:43.409 248 11608.12 94.03 56824.74 88888.00 2018-09-05 00:27:43.909 248 11608.06 94.08 56824.81 88888.00 2018-09-05 00:27:44.409 248 11608.11 94.09 56824.80 88888.00 2018-09-05 00:27:44.909 248 11608.11 94.09 56824.77 88888.00 2018-09-05 00:27:45.409 248 11608.12 94.09 56824.85 88888.00 2018-09-05 00:27:45.909 248 11608.18 94.13 56824.89 88888.00 2018-09-05 00:27:46.409 248 11608.17 94.16 56824.95 88888.00 2018-09-05 00:27:46.909 248 11608.19 94.16 56824.96 88888.00 2018-09-05 00:27:47.409 248 11608.25 94.16 56825.02 88888.00 2018-09-05 00:27:47.909 248 11608.19 94.11 56825.06 88888.00 2018-09-05 00:27:48.409 248 11608.19 94.08 56825.09 88888.00 2018-09-05 00:27:48.909 248 11608.28 94.07 56825.15 88888.00 2018-09-05 00:27:50.409 248 11608.25 93.99 56825.38 88888.00 2018-09-05 00:27:50.909 248 11608.20 93.95 56825.43 88888.00 2018-09-05 00:27:51.409 248 11608.20 93.95 56825.45 88888.00 2018-09-05 00:27:51.909 248 11608.18 93.83 56825.47 88888.00 2018-09-05 00:27:52.409 248 11608.11 93.77 56825.58 88888.00 2018-09-05 00:27:52.909 248 11608.08 93.74 56825.66 88888.00 2018-09-05 00:27:53.409 248 11608.07 93.60 56825.72 88888.00 2018-09-05 00:27:53.909 248 11608.01 93.49 56825.81 88888.00 2018-09-05 00:27:54.409 248 11607.94 93.43 56825.97 88888.00 2018-09-05 00:27:54.909 248 11607.97 93.34 56826.07 88888.00 2018-09-05 00:27:55.409 248 11607.90 93.28 56826.16 88888.00 2018-09-05 00:27:55.909 248 11607.87 93.21 56826.26 88888.00 2018-09-05 00:27:56.409 248 11607.87 93.08 56826.33 88888.00 2018-09-05 00:27:56.909 248 11607.75 93.00 56826.41 88888.00 2018-09-05 00:27:57.409 248 11607.73 92.93 56826.58 88888.00 2018-09-05 00:27:57.909 248 11607.75 92.86 56826.74 88888.00 2018-09-05 00:27:58.409 248 11607.64 92.83 56826.86 88888.00 2018-09-05 00:27:58.909 248 11607.65 92.80 56826.97 88888.00 2018-09-05 00:27:59.909 248 11607.54 92.57 56827.38 88888.00 2018-09-05 00:28:00.409 248 11607.51 92.45 56827.44 88888.00 2018-09-05 00:28:00.909 248 11607.55 92.36 56827.49 88888.00 2018-09-05 00:28:01.409 248 11607.49 92.25 56827.63 88888.00 2018-09-05 00:28:01.909 248 11607.45 92.19 56827.81 88888.00 2018-09-05 00:28:02.409 248 11607.44 92.11 56827.93 88888.00 2018-09-05 00:28:02.909 248 11607.37 92.04 56828.10 88888.00 2018-09-05 00:28:03.409 248 11607.37 91.95 56828.25 88888.00 2018-09-05 00:28:03.909 248 11607.38 91.83 56828.40 88888.00 2018-09-05 00:28:04.409 248 11607.28 91.75 56828.60 88888.00 2018-09-05 00:28:04.909 248 11607.31 91.71 56828.75 88888.00 2018-09-05 00:28:05.409 248 11607.33 91.58 56828.93 88888.00 2018-09-05 00:28:05.909 248 11607.27 91.45 56829.06 88888.00 2018-09-05 00:28:06.409 248 11607.29 91.37 56829.22 88888.00 2018-09-05 00:28:06.909 248 11607.23 91.25 56829.43 88888.00 2018-09-05 00:28:07.409 248 11607.19 91.18 56829.62 88888.00 2018-09-05 00:28:07.909 248 11607.17 91.13 56829.82 88888.00 2018-09-05 00:28:08.409 248 11607.24 91.02 56829.97 88888.00 2018-09-05 00:28:08.909 248 11607.21 90.93 56830.18 88888.00 2018-09-05 00:28:09.409 248 11607.27 90.83 56830.40 88888.00 2018-09-05 00:28:09.909 248 11607.24 90.72 56830.59 88888.00 2018-09-05 00:28:10.409 248 11607.13 90.66 56830.78 88888.00 2018-09-05 00:28:10.909 248 11607.12 90.59 56831.01 88888.00 2018-09-05 00:28:11.409 248 11607.13 90.48 56831.19 88888.00 2018-09-05 00:28:11.909 248 11607.12 90.43 56831.43 88888.00 2018-09-05 00:28:12.409 248 11607.10 90.32 56831.59 88888.00 2018-09-05 00:28:12.909 248 11607.15 90.25 56831.78 88888.00 2018-09-05 00:28:13.409 248 11607.13 90.20 56831.95 88888.00 2018-09-05 00:28:13.909 248 11607.24 90.15 56832.18 88888.00 2018-09-05 00:28:14.409 248 11607.29 90.08 56832.32 88888.00 2018-09-05 00:28:14.909 248 11607.23 90.01 56832.56 88888.00 2018-09-05 00:28:15.409 248 11607.29 89.95 56832.75 88888.00 2018-09-05 00:28:15.909 248 11607.40 89.91 56832.91 88888.00 2018-09-05 00:28:16.409 248 11607.42 89.84 56833.10 88888.00 2018-09-05 00:28:16.909 248 11607.45 89.77 56833.26 88888.00 2018-09-05 00:28:17.409 248 11607.42 89.74 56833.41 88888.00 2018-09-05 00:28:17.909 248 11607.42 89.70 56833.54 88888.00 2018-09-05 00:28:18.409 248 11607.51 89.61 56833.66 88888.00 2018-09-05 00:28:18.909 248 11607.54 89.47 56833.85 88888.00 2018-09-05 00:28:19.409 248 11607.52 89.37 56834.01 88888.00 2018-09-05 00:28:19.909 248 11607.62 89.33 56834.09 88888.00 2018-09-05 00:28:20.409 248 11607.66 89.27 56834.16 88888.00 2018-09-05 00:28:20.909 248 11607.65 89.20 56834.30 88888.00 2018-09-05 00:28:21.409 248 11607.73 89.14 56834.43 88888.00 2018-09-05 00:28:21.909 248 11607.73 89.07 56834.48 88888.00 2018-09-05 00:28:22.409 248 11607.77 89.05 56834.61 88888.00 2018-09-05 00:28:22.909 248 11607.84 88.98 56834.71 88888.00 2018-09-05 00:28:23.409 248 11607.83 88.91 56834.83 88888.00 2018-09-05 00:28:23.909 248 11607.84 88.82 56834.89 88888.00 2018-09-05 00:28:24.409 248 11607.93 88.69 56834.99 88888.00 2018-09-05 00:28:24.909 248 11607.89 88.64 56835.13 88888.00 2018-09-05 00:28:25.409 248 11607.89 88.62 56835.21 88888.00 2018-09-05 00:28:25.909 248 11607.96 88.57 56835.27 88888.00 2018-09-05 00:28:26.409 248 11607.99 88.55 56835.33 88888.00 2018-09-05 00:28:26.909 248 11607.99 88.49 56835.44 88888.00 2018-09-05 00:28:27.409 248 11608.08 88.43 56835.54 88888.00 2018-09-05 00:28:27.909 248 11608.10 88.39 56835.55 88888.00 2018-09-05 00:28:28.409 248 11608.11 88.32 56835.61 88888.00 2018-09-05 00:28:28.909 248 11608.21 88.30 56835.70 88888.00 2018-09-05 00:28:29.409 248 11608.22 88.26 56835.76 88888.00 2018-09-05 00:28:29.909 248 11608.29 88.25 56835.86 88888.00 2018-09-05 00:28:30.409 248 11608.41 88.23 56835.91 88888.00 2018-09-05 00:28:30.909 248 11608.48 88.17 56835.93 88888.00 2018-09-05 00:28:31.409 248 11608.58 88.11 56835.94 88888.00 2018-09-05 00:28:31.909 248 11608.69 88.09 56835.97 88888.00 2018-09-05 00:28:32.409 248 11608.70 88.02 56835.96 88888.00 2018-09-05 00:28:32.909 248 11608.75 88.01 56836.02 88888.00 2018-09-05 00:28:33.409 248 11608.88 88.00 56836.05 88888.00 2018-09-05 00:28:33.909 248 11608.94 87.91 56836.06 88888.00 2018-09-05 00:28:34.409 248 11608.98 87.87 56836.04 88888.00 2018-09-05 00:28:34.909 248 11609.05 87.85 56836.04 88888.00 2018-09-05 00:28:35.409 248 11609.12 87.78 56836.04 88888.00 2018-09-05 00:28:35.909 248 11609.16 87.69 56836.09 88888.00 2018-09-05 00:28:36.409 248 11609.25 87.68 56836.05 88888.00 2018-09-05 00:28:36.909 248 11609.28 87.63 56836.03 88888.00 2018-09-05 00:28:37.409 248 11609.32 87.60 56836.04 88888.00 2018-09-05 00:28:37.909 248 11609.43 87.51 56835.98 88888.00 2018-09-05 00:28:38.409 248 11609.47 87.47 56835.98 88888.00 2018-09-05 00:28:38.909 248 11609.53 87.44 56836.03 88888.00 2018-09-05 00:28:39.409 248 11609.67 87.42 56835.98 88888.00 2018-09-05 00:28:39.909 248 11609.70 87.35 56835.92 88888.00 2018-09-05 00:28:40.409 248 11609.79 87.30 56835.81 88888.00 2018-09-05 00:28:41.409 248 11610.02 87.17 56835.72 88888.00 2018-09-05 00:28:41.909 248 11610.13 87.13 56835.63 88888.00 2018-09-05 00:28:42.409 248 11610.25 87.12 56835.57 88888.00 2018-09-05 00:28:42.909 248 11610.27 87.03 56835.52 88888.00 2018-09-05 00:28:43.409 248 11610.32 87.00 56835.41 88888.00 2018-09-05 00:28:43.909 248 11610.47 86.95 56835.38 88888.00 2018-09-05 00:28:44.409 248 11610.55 86.93 56835.34 88888.00 2018-09-05 00:28:44.909 248 11610.64 86.94 56835.27 88888.00 2018-09-05 00:28:45.409 248 11610.76 86.93 56835.22 88888.00 2018-09-05 00:28:45.909 248 11610.77 86.87 56835.19 88888.00 2018-09-05 00:28:46.409 248 11610.85 86.85 56835.15 88888.00 2018-09-05 00:28:46.909 248 11611.04 86.81 56835.04 88888.00 2018-09-05 00:28:47.409 248 11611.02 86.75 56835.04 88888.00 2018-09-05 00:28:47.909 248 11611.06 86.73 56834.97 88888.00 2018-09-05 00:28:48.409 248 11611.15 86.64 56834.80 88888.00 2018-09-05 00:28:48.909 248 11611.17 86.58 56834.77 88888.00 2018-09-05 00:28:49.409 248 11611.25 86.55 56834.71 88888.00 2018-09-05 00:28:49.909 248 11611.39 86.51 56834.67 88888.00 2018-09-05 00:28:50.409 248 11611.36 86.39 56834.61 88888.00 2018-09-05 00:28:50.909 248 11611.38 86.32 56834.48 88888.00 2018-09-05 00:28:51.410 248 11611.52 86.23 56834.44 88888.00 2018-09-05 00:28:51.910 248 11611.54 86.19 56834.35 88888.00 2018-09-05 00:28:52.410 248 11611.60 86.20 56834.31 88888.00 2018-09-05 00:28:52.910 248 11611.69 86.18 56834.14 88888.00 2018-09-05 00:28:53.410 248 11611.71 86.12 56833.99 88888.00 2018-09-05 00:28:53.910 248 11611.79 86.08 56833.95 88888.00 2018-09-05 00:28:54.410 248 11611.92 86.06 56833.95 88888.00 2018-09-05 00:28:54.910 248 11611.96 86.01 56833.86 88888.00 2018-09-05 00:28:55.410 248 11612.06 86.01 56833.75 88888.00 2018-09-05 00:28:55.910 248 11612.15 85.96 56833.67 88888.00 2018-09-05 00:28:56.410 248 11612.17 85.85 56833.58 88888.00 2018-09-05 00:28:56.910 248 11612.30 85.79 56833.49 88888.00 2018-09-05 00:28:57.410 248 11612.39 85.71 56833.46 88888.00 2018-09-05 00:28:57.910 248 11612.41 85.64 56833.33 88888.00 2018-09-05 00:28:58.410 248 11612.54 85.66 56833.23 88888.00 2018-09-05 00:28:58.910 248 11612.68 85.58 56833.08 88888.00 2018-09-05 00:28:59.410 248 11612.72 85.51 56833.00 88888.00 2018-09-05 00:28:59.910 248 11612.80 85.46 56832.94 88888.00 2018-09-05 00:29:00.410 248 11612.90 85.44 56832.85 88888.00 2018-09-05 00:29:00.910 248 11612.97 85.36 56832.73 88888.00 2018-09-05 00:29:01.410 248 11613.07 85.26 56832.64 88888.00 2018-09-05 00:29:01.910 248 11613.19 85.18 56832.52 88888.00 2018-09-05 00:29:02.910 248 11613.34 85.08 56832.31 88888.00 2018-09-05 00:29:03.410 248 11613.48 84.99 56832.18 88888.00 2018-09-05 00:29:03.910 248 11613.50 84.94 56831.94 88888.00 2018-09-05 00:29:04.410 248 11613.67 84.91 56831.80 88888.00 2018-09-05 00:29:04.910 248 11613.82 84.83 56831.66 88888.00 2018-09-05 00:29:05.410 248 11613.93 84.75 56831.50 88888.00 2018-09-05 00:29:05.910 248 11614.02 84.74 56831.40 88888.00 2018-09-05 00:29:06.410 248 11614.18 84.67 56831.28 88888.00 2018-09-05 00:29:06.910 248 11614.28 84.56 56831.16 88888.00 2018-09-05 00:29:07.410 248 11614.43 84.55 56831.09 88888.00 2018-09-05 00:29:07.910 248 11614.59 84.49 56830.96 88888.00 2018-09-05 00:29:08.410 248 11614.64 84.38 56830.80 88888.00 2018-09-05 00:29:08.910 248 11614.79 84.36 56830.74 88888.00 2018-09-05 00:29:09.410 248 11614.94 84.28 56830.71 88888.00 2018-09-05 00:29:09.910 248 11615.02 84.23 56830.64 88888.00 2018-09-05 00:29:10.410 248 11615.14 84.17 56830.54 88888.00 2018-09-05 00:29:10.910 248 11615.29 84.08 56830.40 88888.00 2018-09-05 00:29:11.410 248 11615.37 84.06 56830.32 88888.00 2018-09-05 00:29:11.910 248 11615.54 84.01 56830.26 88888.00 2018-09-05 00:29:12.910 248 11615.67 83.87 56830.13 88888.00 2018-09-05 00:29:13.410 248 11615.79 83.77 56830.03 88888.00 2018-09-05 00:29:13.910 248 11615.92 83.66 56829.96 88888.00 2018-09-05 00:29:14.410 248 11616.02 83.61 56829.92 88888.00 2018-09-05 00:29:14.910 248 11616.18 83.49 56829.86 88888.00 2018-09-05 00:29:15.410 248 11616.27 83.39 56829.76 88888.00 2018-09-05 00:29:15.910 248 11616.34 83.33 56829.69 88888.00 2018-09-05 00:29:16.410 248 11616.51 83.28 56829.62 88888.00 2018-09-05 00:29:16.910 248 11616.64 83.26 56829.57 88888.00 2018-09-05 00:29:17.410 248 11616.75 83.20 56829.58 88888.00 2018-09-05 00:29:17.910 248 11616.87 83.12 56829.56 88888.00 2018-09-05 00:29:18.410 248 11616.90 83.00 56829.50 88888.00 2018-09-05 00:29:18.910 248 11616.93 82.90 56829.49 88888.00 2018-09-05 00:29:19.410 248 11617.08 82.84 56829.50 88888.00 2018-09-05 00:29:19.910 248 11617.16 82.72 56829.49 88888.00 2018-09-05 00:29:20.910 248 11617.27 82.59 56829.49 88888.00 2018-09-05 00:29:21.410 248 11617.38 82.49 56829.45 88888.00 2018-09-05 00:29:21.910 248 11617.51 82.38 56829.39 88888.00 2018-09-05 00:29:22.410 248 11617.62 82.34 56829.44 88888.00 2018-09-05 00:29:22.910 248 11617.65 82.26 56829.44 88888.00 2018-09-05 00:29:23.410 248 11617.71 82.17 56829.57 88888.00 2018-09-05 00:29:23.910 248 11617.90 82.11 56829.67 88888.00 2018-09-05 00:29:24.410 248 11617.97 82.02 56829.70 88888.00 2018-09-05 00:29:24.910 248 11618.06 81.93 56829.75 88888.00 2018-09-05 00:29:25.410 248 11618.21 81.83 56829.77 88888.00 2018-09-05 00:29:25.910 248 11618.33 81.78 56829.82 88888.00 2018-09-05 00:29:26.410 248 11618.36 81.71 56829.86 88888.00 2018-09-05 00:29:26.910 248 11618.46 81.66 56829.88 88888.00 2018-09-05 00:29:27.410 248 11618.47 81.57 56829.96 88888.00 2018-09-05 00:29:27.910 248 11618.56 81.55 56830.00 88888.00 2018-09-05 00:29:28.410 248 11618.74 81.55 56829.95 88888.00 2018-09-05 00:29:28.910 248 11618.81 81.41 56829.99 88888.00 2018-09-05 00:29:29.410 248 11618.90 81.31 56830.02 88888.00 2018-09-05 00:29:29.910 248 11619.04 81.29 56830.13 88888.00 2018-09-05 00:29:30.410 248 11619.11 81.20 56830.13 88888.00 2018-09-05 00:29:30.910 248 11619.19 81.10 56830.15 88888.00 2018-09-05 00:29:31.410 248 11619.33 81.04 56830.13 88888.00 2018-09-05 00:29:31.910 248 11619.38 81.01 56830.18 88888.00 2018-09-05 00:29:32.410 248 11619.45 80.91 56830.33 88888.00 2018-09-05 00:29:32.910 248 11619.66 80.83 56830.33 88888.00 2018-09-05 00:29:33.410 248 11619.75 80.75 56830.37 88888.00 2018-09-05 00:29:33.910 248 11619.88 80.76 56830.40 88888.00 2018-09-05 00:29:34.410 248 11620.09 80.73 56830.39 88888.00 2018-09-05 00:29:34.910 248 11620.21 80.63 56830.37 88888.00 2018-09-05 00:29:35.410 248 11620.29 80.61 56830.40 88888.00 2018-09-05 00:29:35.910 248 11620.45 80.61 56830.41 88888.00 2018-09-05 00:29:36.410 248 11620.54 80.54 56830.37 88888.00 2018-09-05 00:29:36.910 248 11620.63 80.54 56830.33 88888.00 2018-09-05 00:29:37.410 248 11620.82 80.50 56830.38 88888.00 2018-09-05 00:29:37.910 248 11620.93 80.47 56830.45 88888.00 2018-09-05 00:29:38.410 248 11621.02 80.39 56830.48 88888.00 2018-09-05 00:29:38.910 248 11621.17 80.28 56830.51 88888.00 2018-09-05 00:29:39.410 248 11621.24 80.26 56830.53 88888.00 2018-09-05 00:29:39.910 248 11621.37 80.29 56830.51 88888.00 2018-09-05 00:29:40.410 248 11621.51 80.19 56830.52 88888.00 2018-09-05 00:29:40.910 248 11621.54 80.09 56830.48 88888.00 2018-09-05 00:29:41.410 248 11621.61 80.11 56830.52 88888.00 2018-09-05 00:29:41.910 248 11621.83 80.09 56830.58 88888.00 2018-09-05 00:29:42.410 248 11621.94 80.02 56830.63 88888.00 2018-09-05 00:29:42.910 248 11622.05 80.05 56830.67 88888.00 2018-09-05 00:29:43.410 248 11622.22 80.02 56830.74 88888.00 2018-09-05 00:29:44.410 248 11622.38 80.02 56830.89 88888.00 2018-09-05 00:29:44.910 248 11622.53 79.96 56830.95 88888.00 2018-09-05 00:29:45.410 248 11622.59 79.99 56830.99 88888.00 2018-09-05 00:29:45.910 248 11622.65 79.99 56831.12 88888.00 2018-09-05 00:29:46.410 248 11622.87 79.99 56831.12 88888.00 2018-09-05 00:29:46.910 248 11622.92 79.96 56831.16 88888.00 2018-09-05 00:29:47.410 248 11623.00 80.01 56831.24 88888.00 2018-09-05 00:29:47.910 248 11623.20 80.01 56831.31 88888.00 2018-09-05 00:29:48.410 248 11623.28 80.01 56831.31 88888.00 2018-09-05 00:29:48.910 248 11623.42 80.04 56831.43 88888.00 2018-09-05 00:29:49.410 248 11623.59 80.05 56831.59 88888.00 2018-09-05 00:29:49.910 248 11623.64 80.12 56831.60 88888.00 2018-09-05 00:29:50.410 248 11623.74 80.16 56831.64 88888.00 2018-09-05 00:29:50.910 248 11623.85 80.22 56831.69 88888.00 2018-09-05 00:29:51.410 248 11623.89 80.25 56831.76 88888.00 2018-09-05 00:29:51.910 248 11623.99 80.30 56831.94 88888.00 2018-09-05 00:29:52.410 248 11624.08 80.34 56832.11 88888.00 2018-09-05 00:29:52.910 248 11624.09 80.41 56832.26 88888.00 2018-09-05 00:29:53.410 248 11624.17 80.49 56832.36 88888.00 2018-09-05 00:29:54.410 248 11624.29 80.57 56832.53 88888.00 2018-09-05 00:29:54.910 248 11624.34 80.66 56832.71 88888.00 2018-09-05 00:29:55.410 248 11624.48 80.69 56832.96 88888.00 2018-09-05 00:29:55.910 248 11624.48 80.70 56833.18 88888.00 2018-09-05 00:29:56.410 248 11624.47 80.81 56833.33 88888.00 2018-09-05 00:29:56.910 248 11624.55 80.88 56833.37 88888.00 2018-09-05 00:29:57.410 248 11624.57 80.93 56833.54 88888.00 2018-09-05 00:29:57.910 248 11624.59 81.04 56833.72 88888.00 2018-09-05 00:29:58.410 248 11624.65 81.09 56833.92 88888.00 2018-09-05 00:29:58.910 248 11624.65 81.18 56834.10 88888.00 2018-09-05 00:29:59.410 248 11624.67 81.34 56834.29 88888.00 2018-09-05 00:29:59.910 248 11624.67 81.35 56834.42 88888.00 2018-09-05 00:30:00.410 248 11624.62 81.40 56834.63 88888.00 2018-09-05 00:30:00.910 248 11624.68 81.49 56834.82 88888.00 2018-09-05 00:30:01.410 248 11624.71 81.54 56834.95 88888.00 2018-09-05 00:30:01.910 248 11624.69 81.62 56835.16 88888.00 2018-09-05 00:30:02.410 248 11624.69 81.72 56835.40 88888.00 2018-09-05 00:30:02.910 248 11624.71 81.83 56835.61 88888.00 2018-09-05 00:30:03.410 248 11624.65 81.88 56835.87 88888.00 2018-09-05 00:30:03.910 248 11624.66 81.96 56836.09 88888.00 2018-09-05 00:30:04.410 248 11624.74 82.02 56836.30 88888.00 2018-09-05 00:30:04.910 248 11624.68 82.09 56836.45 88888.00 2018-09-05 00:30:05.410 248 11624.65 82.18 56836.69 88888.00 2018-09-05 00:30:05.910 248 11624.68 82.23 56836.95 88888.00 2018-09-05 00:30:06.410 248 11624.64 82.31 56837.15 88888.00 2018-09-05 00:30:06.910 248 11624.59 82.39 56837.43 88888.00 2018-09-05 00:30:07.410 248 11624.60 82.45 56837.63 88888.00 2018-09-05 00:30:07.910 248 11624.52 82.58 56837.88 88888.00 2018-09-05 00:30:08.410 248 11624.54 82.64 56838.09 88888.00 2018-09-05 00:30:08.910 248 11624.48 82.66 56838.29 88888.00 2018-09-05 00:30:09.410 248 11624.38 82.71 56838.55 88888.00 2018-09-05 00:30:09.910 248 11624.37 82.79 56838.76 88888.00 2018-09-05 00:30:10.410 248 11624.41 82.85 56838.94 88888.00 2018-09-05 00:30:10.910 248 11624.37 82.90 56839.17 88888.00 2018-09-05 00:30:11.410 248 11624.32 82.92 56839.37 88888.00 2018-09-05 00:30:11.910 248 11624.30 82.99 56839.55 88888.00 2018-09-05 00:30:12.410 248 11624.27 83.00 56839.72 88888.00 2018-09-05 00:30:12.910 248 11624.30 83.04 56839.91 88888.00 2018-09-05 00:30:13.410 248 11624.32 83.07 56840.10 88888.00 2018-09-05 00:30:13.910 248 11624.19 83.08 56840.27 88888.00 2018-09-05 00:30:14.410 248 11624.18 83.14 56840.48 88888.00 2018-09-05 00:30:14.910 248 11624.22 83.17 56840.64 88888.00 2018-09-05 00:30:15.410 248 11624.13 83.24 56840.81 88888.00 2018-09-05 00:30:15.910 248 11624.10 83.32 56840.97 88888.00 2018-09-05 00:30:16.410 248 11624.13 83.32 56841.13 88888.00 2018-09-05 00:30:16.910 248 11624.05 83.33 56841.31 88888.00 2018-09-05 00:30:17.410 248 11624.05 83.34 56841.44 88888.00 2018-09-05 00:30:17.910 248 11624.03 83.35 56841.56 88888.00 2018-09-05 00:30:18.410 248 11623.92 83.38 56841.67 88888.00 2018-09-05 00:30:18.910 248 11623.95 83.39 56841.83 88888.00 2018-09-05 00:30:19.410 248 11623.96 83.33 56841.95 88888.00 2018-09-05 00:30:19.910 248 11623.88 83.38 56842.08 88888.00 2018-09-05 00:30:20.410 248 11623.89 83.40 56842.22 88888.00 2018-09-05 00:30:20.910 248 11623.87 83.39 56842.22 88888.00 2018-09-05 00:30:21.410 248 11623.81 83.41 56842.34 88888.00 2018-09-05 00:30:21.910 248 11623.83 83.47 56842.42 88888.00 2018-09-05 00:30:22.410 248 11623.84 83.49 56842.46 88888.00 2018-09-05 00:30:22.910 248 11623.81 83.52 56842.45 88888.00 2018-09-05 00:30:23.410 248 11623.89 83.54 56842.48 88888.00 2018-09-05 00:30:23.910 248 11623.87 83.49 56842.46 88888.00 2018-09-05 00:30:24.410 248 11623.80 83.51 56842.46 88888.00 2018-09-05 00:30:24.910 248 11623.88 83.58 56842.45 88888.00 2018-09-05 00:30:25.910 248 11623.82 83.59 56842.35 88888.00 2018-09-05 00:30:26.410 248 11623.88 83.61 56842.34 88888.00 2018-09-05 00:30:26.910 248 11623.90 83.60 56842.22 88888.00 2018-09-05 00:30:27.410 248 11623.80 83.54 56842.12 88888.00 2018-09-05 00:30:27.910 248 11623.83 83.59 56842.06 88888.00 2018-09-05 00:30:28.410 248 11623.88 83.52 56841.96 88888.00 2018-09-05 00:30:28.910 248 11623.80 83.51 56841.87 88888.00 2018-09-05 00:30:29.410 248 11623.81 83.51 56841.78 88888.00 2018-09-05 00:30:29.910 248 11623.80 83.47 56841.67 88888.00 2018-09-05 00:30:30.410 248 11623.74 83.45 56841.55 88888.00 2018-09-05 00:30:30.910 248 11623.78 83.47 56841.38 88888.00 2018-09-05 00:30:31.410 248 11623.81 83.39 56841.24 88888.00 2018-09-05 00:30:31.910 248 11623.76 83.32 56841.05 88888.00 2018-09-05 00:30:32.410 248 11623.83 83.33 56840.94 88888.00 2018-09-05 00:30:32.910 248 11623.81 83.29 56840.81 88888.00 2018-09-05 00:30:33.410 248 11623.76 83.31 56840.66 88888.00 2018-09-05 00:30:33.910 248 11623.78 83.27 56840.49 88888.00 2018-09-05 00:30:34.410 248 11623.76 83.22 56840.26 88888.00 2018-09-05 00:30:34.910 248 11623.69 83.20 56840.07 88888.00 2018-09-05 00:30:35.910 248 11623.74 83.05 56839.66 88888.00 2018-09-05 00:30:36.410 248 11623.70 83.00 56839.46 88888.00 2018-09-05 00:30:36.910 248 11623.71 82.98 56839.33 88888.00 2018-09-05 00:30:37.410 248 11623.70 82.94 56839.14 88888.00 2018-09-05 00:30:37.910 248 11623.66 82.91 56838.94 88888.00 2018-09-05 00:30:38.410 248 11623.64 82.83 56838.74 88888.00 2018-09-05 00:30:38.910 248 11623.63 82.68 56838.53 88888.00 2018-09-05 00:30:39.410 248 11623.57 82.65 56838.29 88888.00 2018-09-05 00:30:39.910 248 11623.61 82.58 56838.11 88888.00 2018-09-05 00:30:40.410 248 11623.53 82.57 56837.89 88888.00 2018-09-05 00:30:40.910 248 11623.42 82.51 56837.65 88888.00 2018-09-05 00:30:41.410 248 11623.40 82.39 56837.53 88888.00 2018-09-05 00:30:41.910 248 11623.33 82.29 56837.32 88888.00 2018-09-05 00:30:42.410 248 11623.30 82.19 56837.01 88888.00 2018-09-05 00:30:42.910 248 11623.30 82.10 56836.74 88888.00 2018-09-05 00:30:43.410 248 11623.20 82.05 56836.58 88888.00 2018-09-05 00:30:43.910 248 11623.12 81.93 56836.36 88888.00 2018-09-05 00:30:44.410 248 11623.16 81.86 56836.12 88888.00 2018-09-05 00:30:44.910 248 11623.12 81.78 56835.87 88888.00 2018-09-05 00:30:45.410 248 11623.01 81.69 56835.63 88888.00 2018-09-05 00:30:45.910 248 11623.01 81.58 56835.41 88888.00 2018-09-05 00:30:46.410 248 11622.98 81.42 56835.20 88888.00 2018-09-05 00:30:46.910 248 11622.94 81.36 56834.97 88888.00 2018-09-05 00:30:47.410 248 11622.91 81.25 56834.74 88888.00 2018-09-05 00:30:47.910 248 11622.83 81.07 56834.46 88888.00 2018-09-05 00:30:48.410 248 11622.84 80.96 56834.25 88888.00 2018-09-05 00:30:48.910 248 11622.90 80.90 56834.00 88888.00 2018-09-05 00:30:49.410 248 11622.86 80.79 56833.72 88888.00 2018-09-05 00:30:49.910 248 11622.88 80.66 56833.48 88888.00 2018-09-05 00:30:50.410 248 11622.90 80.54 56833.17 88888.00 2018-09-05 00:30:50.910 248 11622.81 80.41 56832.88 88888.00 2018-09-05 00:30:51.410 248 11622.79 80.27 56832.59 88888.00 2018-09-05 00:30:51.910 248 11622.83 80.14 56832.27 88888.00 2018-09-05 00:30:52.410 248 11622.79 80.04 56832.01 88888.00 2018-09-05 00:30:52.910 248 11622.83 79.86 56831.76 88888.00 2018-09-05 00:30:53.410 248 11622.83 79.73 56831.47 88888.00 2018-09-05 00:30:53.910 248 11622.79 79.62 56831.18 88888.00 2018-09-05 00:30:54.410 248 11622.78 79.48 56830.93 88888.00 2018-09-05 00:30:54.910 248 11622.83 79.30 56830.63 88888.00 2018-09-05 00:30:55.410 248 11622.76 79.20 56830.37 88888.00 2018-09-05 00:30:55.910 248 11622.84 79.11 56830.05 88888.00 2018-09-05 00:30:56.410 248 11622.88 79.06 56829.76 88888.00 2018-09-05 00:30:56.910 248 11622.86 78.94 56829.47 88888.00 2018-09-05 00:30:57.410 248 11622.86 78.82 56829.10 88888.00 2018-09-05 00:30:57.910 248 11622.94 78.66 56828.85 88888.00 2018-09-05 00:30:58.410 248 11622.91 78.52 56828.51 88888.00 2018-09-05 00:30:58.910 248 11622.97 78.46 56828.14 88888.00 2018-09-05 00:30:59.410 248 11623.02 78.31 56827.83 88888.00 2018-09-05 00:30:59.910 248 11622.99 78.25 56827.56 88888.00 2018-09-05 00:31:00.410 248 11622.98 78.18 56827.26 88888.00 2018-09-05 00:31:00.910 248 11623.06 78.03 56826.92 88888.00 2018-09-05 00:31:01.410 248 11623.04 77.88 56826.59 88888.00 2018-09-05 00:31:01.910 248 11623.05 77.80 56826.28 88888.00 2018-09-05 00:31:02.410 248 11623.16 77.70 56825.97 88888.00 2018-09-05 00:31:02.910 248 11623.15 77.69 56825.67 88888.00 2018-09-05 00:31:03.410 248 11623.14 77.60 56825.41 88888.00 2018-09-05 00:31:03.910 248 11623.21 77.50 56825.09 88888.00 2018-09-05 00:31:04.410 248 11623.22 77.50 56824.79 88888.00 2018-09-05 00:31:04.910 248 11623.25 77.43 56824.54 88888.00 2018-09-05 00:31:05.410 248 11623.33 77.42 56824.27 88888.00 2018-09-05 00:31:05.911 248 11623.33 77.41 56824.02 88888.00 2018-09-05 00:31:06.411 248 11623.40 77.32 56823.80 88888.00 2018-09-05 00:31:07.411 248 11623.41 77.22 56823.36 88888.00 2018-09-05 00:31:07.911 248 11623.52 77.30 56823.12 88888.00 2018-09-05 00:31:08.411 248 11623.53 77.22 56822.95 88888.00 2018-09-05 00:31:08.911 248 11623.53 77.14 56822.69 88888.00 2018-09-05 00:31:09.411 248 11623.56 77.23 56822.42 88888.00 2018-09-05 00:31:09.911 248 11623.64 77.26 56822.23 88888.00 2018-09-05 00:31:10.411 248 11623.59 77.29 56822.10 88888.00 2018-09-05 00:31:10.911 248 11623.60 77.30 56821.92 88888.00 2018-09-05 00:31:11.411 248 11623.66 77.32 56821.78 88888.00 2018-09-05 00:31:11.911 248 11623.57 77.37 56821.60 88888.00 2018-09-05 00:31:12.411 248 11623.57 77.34 56821.48 88888.00 2018-09-05 00:31:12.911 248 11623.61 77.33 56821.32 88888.00 2018-09-05 00:31:13.411 248 11623.56 77.34 56821.09 88888.00 2018-09-05 00:31:13.911 248 11623.49 77.34 56821.00 88888.00 2018-09-05 00:31:14.411 248 11623.52 77.34 56820.94 88888.00 2018-09-05 00:31:14.911 248 11623.49 77.39 56820.79 88888.00 2018-09-05 00:31:15.411 248 11623.47 77.36 56820.65 88888.00 2018-09-05 00:31:15.911 248 11623.46 77.33 56820.56 88888.00 2018-09-05 00:31:16.411 248 11623.40 77.37 56820.55 88888.00 2018-09-05 00:31:16.911 248 11623.36 77.39 56820.52 88888.00 2018-09-05 00:31:17.411 248 11623.32 77.42 56820.45 88888.00 2018-09-05 00:31:17.911 248 11623.14 77.46 56820.31 88888.00 2018-09-05 00:31:18.411 248 11623.12 77.51 56820.30 88888.00 2018-09-05 00:31:18.911 248 11623.15 77.55 56820.25 88888.00 2018-09-05 00:31:19.411 248 11623.11 77.62 56820.23 88888.00 2018-09-05 00:31:19.911 248 11623.06 77.73 56820.19 88888.00 2018-09-05 00:31:20.411 248 11623.07 77.83 56820.18 88888.00 2018-09-05 00:31:20.911 248 11622.95 77.89 56820.13 88888.00 2018-09-05 00:31:21.411 248 11622.91 77.89 56820.11 88888.00 2018-09-05 00:31:21.911 248 11622.88 77.92 56820.17 88888.00 2018-09-05 00:31:22.411 248 11622.81 78.03 56820.17 88888.00 2018-09-05 00:31:22.911 248 11622.85 78.14 56820.13 88888.00 2018-09-05 00:31:23.411 248 11622.81 78.21 56820.12 88888.00 2018-09-05 00:31:23.911 248 11622.72 78.25 56820.14 88888.00 2018-09-05 00:31:24.411 248 11622.69 78.36 56820.11 88888.00 2018-09-05 00:31:24.911 248 11622.67 78.50 56820.07 88888.00 2018-09-05 00:31:25.411 248 11622.59 78.55 56820.07 88888.00 2018-09-05 00:31:25.911 248 11622.59 78.70 56820.10 88888.00 2018-09-05 00:31:26.411 248 11622.57 78.80 56820.10 88888.00 2018-09-05 00:31:26.911 248 11622.44 78.94 56820.17 88888.00 2018-09-05 00:31:27.411 248 11622.49 79.09 56820.20 88888.00 2018-09-05 00:31:27.911 248 11622.41 79.12 56820.18 88888.00 2018-09-05 00:31:28.411 248 11622.30 79.21 56820.23 88888.00 2018-09-05 00:31:28.911 248 11622.32 79.37 56820.29 88888.00 2018-09-05 00:31:29.411 248 11622.27 79.48 56820.30 88888.00 2018-09-05 00:31:29.911 248 11622.22 79.68 56820.37 88888.00 2018-09-05 00:31:30.411 248 11622.24 79.82 56820.38 88888.00 2018-09-05 00:31:30.911 248 11622.23 79.95 56820.49 88888.00 2018-09-05 00:31:31.411 248 11622.20 80.13 56820.53 88888.00 2018-09-05 00:31:31.911 248 11622.23 80.27 56820.58 88888.00 2018-09-05 00:31:32.411 248 11622.21 80.41 56820.59 88888.00 2018-09-05 00:31:32.911 248 11622.14 80.62 56820.63 88888.00 2018-09-05 00:31:33.411 248 11622.17 80.83 56820.62 88888.00 2018-09-05 00:31:33.911 248 11622.16 80.94 56820.59 88888.00 2018-09-05 00:31:34.411 248 11622.08 81.10 56820.63 88888.00 2018-09-05 00:31:34.911 248 11622.10 81.35 56820.66 88888.00 2018-09-05 00:31:35.411 248 11622.05 81.61 56820.72 88888.00 2018-09-05 00:31:35.911 248 11621.97 81.78 56820.75 88888.00 2018-09-05 00:31:36.411 248 11622.01 81.93 56820.79 88888.00 2018-09-05 00:31:36.911 248 11621.93 82.13 56820.85 88888.00 2018-09-05 00:31:37.411 248 11621.84 82.33 56820.88 88888.00 2018-09-05 00:31:37.911 248 11621.82 82.58 56820.97 88888.00 2018-09-05 00:31:38.411 248 11621.73 82.78 56821.02 88888.00 2018-09-05 00:31:38.911 248 11621.66 83.00 56821.06 88888.00 2018-09-05 00:31:39.411 248 11621.66 83.28 56821.09 88888.00 2018-09-05 00:31:39.911 248 11621.66 83.52 56821.17 88888.00 2018-09-05 00:31:40.411 248 11621.54 83.66 56821.14 88888.00 2018-09-05 00:31:40.911 248 11621.51 83.85 56821.20 88888.00 2018-09-05 00:31:41.411 248 11621.51 84.07 56821.23 88888.00 2018-09-05 00:31:41.911 248 11621.48 84.28 56821.23 88888.00 2018-09-05 00:31:42.411 248 11621.47 84.53 56821.24 88888.00 2018-09-05 00:31:42.911 248 11621.39 84.77 56821.30 88888.00 2018-09-05 00:31:43.411 248 11621.28 84.99 56821.35 88888.00 2018-09-05 00:31:43.911 248 11621.28 85.16 56821.35 88888.00 2018-09-05 00:31:44.411 248 11621.23 85.37 56821.33 88888.00 2018-09-05 00:31:44.911 248 11621.16 85.62 56821.41 88888.00 2018-09-05 00:31:45.411 248 11621.16 85.90 56821.45 88888.00 2018-09-05 00:31:45.911 248 11621.07 86.20 56821.43 88888.00 2018-09-05 00:31:46.411 248 11621.00 86.42 56821.59 88888.00 2018-09-05 00:31:46.911 248 11620.98 86.69 56821.64 88888.00 2018-09-05 00:31:47.411 248 11620.93 86.98 56821.66 88888.00 2018-09-05 00:31:47.911 248 11620.88 87.23 56821.71 88888.00 2018-09-05 00:31:48.911 248 11620.83 87.68 56821.85 88888.00 2018-09-05 00:31:49.411 248 11620.76 88.07 56821.96 88888.00 2018-09-05 00:31:49.911 248 11620.79 88.39 56822.03 88888.00 2018-09-05 00:31:50.411 248 11620.75 88.77 56822.09 88888.00 2018-09-05 00:31:50.911 248 11620.71 89.12 56822.17 88888.00 2018-09-05 00:31:51.411 248 11620.75 89.40 56822.18 88888.00 2018-09-05 00:31:51.911 248 11620.71 89.62 56822.19 88888.00 2018-09-05 00:31:52.411 248 11620.69 89.96 56822.25 88888.00 2018-09-05 00:31:52.911 248 11620.75 90.30 56822.23 88888.00 2018-09-05 00:31:53.411 248 11620.75 90.57 56822.24 88888.00 2018-09-05 00:31:53.911 248 11620.74 90.90 56822.36 88888.00 2018-09-05 00:31:54.411 248 11620.70 91.24 56822.33 88888.00 2018-09-05 00:31:54.911 248 11620.64 91.54 56822.31 88888.00 2018-09-05 00:31:55.411 248 11620.66 91.86 56822.33 88888.00 2018-09-05 00:31:55.911 248 11620.72 92.15 56822.42 88888.00 2018-09-05 00:31:56.411 248 11620.71 92.44 56822.37 88888.00 2018-09-05 00:31:56.911 248 11620.68 92.78 56822.31 88888.00 2018-09-05 00:31:57.411 248 11620.78 93.02 56822.32 88888.00 2018-09-05 00:31:57.911 248 11620.78 93.27 56822.32 88888.00 2018-09-05 00:31:58.411 248 11620.78 93.60 56822.29 88888.00 2018-09-05 00:31:58.911 248 11620.89 93.89 56822.35 88888.00 2018-09-05 00:31:59.411 248 11620.89 94.13 56822.35 88888.00 2018-09-05 00:31:59.911 248 11620.85 94.45 56822.32 88888.00 2018-09-05 00:32:00.411 248 11620.85 94.76 56822.35 88888.00 2018-09-05 00:32:00.911 248 11620.86 95.03 56822.33 88888.00 2018-09-05 00:32:01.411 248 11620.91 95.32 56822.29 88888.00 2018-09-05 00:32:01.911 248 11620.96 95.59 56822.29 88888.00 2018-09-05 00:32:02.411 248 11620.92 95.86 56822.28 88888.00 2018-09-05 00:32:02.911 248 11620.92 96.19 56822.23 88888.00 2018-09-05 00:32:03.411 248 11620.97 96.44 56822.18 88888.00 2018-09-05 00:32:03.911 248 11620.97 96.67 56822.13 88888.00 2018-09-05 00:32:04.411 248 11620.95 96.92 56822.13 88888.00 2018-09-05 00:32:04.911 248 11621.02 97.14 56822.12 88888.00 2018-09-05 00:32:05.411 248 11621.00 97.36 56822.07 88888.00 2018-09-05 00:32:05.911 248 11620.96 97.62 56822.03 88888.00 2018-09-05 00:32:06.911 248 11620.91 98.05 56821.91 88888.00 2018-09-05 00:32:07.411 248 11620.88 98.32 56821.82 88888.00 2018-09-05 00:32:07.911 248 11620.98 98.52 56821.75 88888.00 2018-09-05 00:32:08.411 248 11620.88 98.70 56821.72 88888.00 2018-09-05 00:32:08.911 248 11620.83 98.93 56821.64 88888.00 2018-09-05 00:32:09.411 248 11620.83 99.11 56821.53 88888.00 2018-09-05 00:32:09.911 248 11620.79 99.25 56821.49 88888.00 2018-09-05 00:32:10.411 248 11620.76 99.46 56821.41 88888.00 2018-09-05 00:32:10.911 248 11620.78 99.64 56821.35 88888.00 2018-09-05 00:32:11.411 248 11620.70 99.77 56821.29 88888.00 2018-09-05 00:32:11.911 248 11620.65 99.95 56821.23 88888.00 2018-09-05 00:32:12.411 248 11620.61 100.15 56821.08 88888.00 2018-09-05 00:32:12.911 248 11620.52 100.27 56820.96 88888.00 2018-09-05 00:32:13.411 248 11620.48 100.45 56820.89 88888.00 2018-09-05 00:32:13.911 248 11620.49 100.56 56820.76 88888.00 2018-09-05 00:32:14.411 248 11620.41 100.67 56820.66 88888.00 2018-09-05 00:32:14.911 248 11620.36 100.81 56820.50 88888.00 2018-09-05 00:32:15.411 248 11620.37 100.89 56820.43 88888.00 2018-09-05 00:32:15.911 248 11620.24 101.03 56820.31 88888.00 2018-09-05 00:32:16.411 248 11620.16 101.22 56820.19 88888.00 2018-09-05 00:32:16.911 248 11620.17 101.35 56820.10 88888.00 2018-09-05 00:32:17.411 248 11620.08 101.41 56819.98 88888.00 2018-09-05 00:32:17.911 248 11619.98 101.51 56819.88 88888.00 2018-09-05 00:32:18.411 248 11620.06 101.61 56819.79 88888.00 2018-09-05 00:32:18.911 248 11619.96 101.72 56819.66 88888.00 2018-09-05 00:32:19.411 248 11619.88 101.81 56819.50 88888.00 2018-09-05 00:32:20.411 248 11619.73 101.96 56819.34 88888.00 2018-09-05 00:32:20.911 248 11619.66 102.03 56819.17 88888.00 2018-09-05 00:32:21.411 248 11619.64 102.11 56819.02 88888.00 2018-09-05 00:32:21.911 248 11619.58 102.19 56818.90 88888.00 2018-09-05 00:32:22.411 248 11619.56 102.29 56818.78 88888.00 2018-09-05 00:32:22.911 248 11619.53 102.33 56818.63 88888.00 2018-09-05 00:32:23.411 248 11619.44 102.42 56818.48 88888.00 2018-09-05 00:32:23.911 248 11619.50 102.53 56818.31 88888.00 2018-09-05 00:32:24.411 248 11619.52 102.57 56818.16 88888.00 2018-09-05 00:32:24.911 248 11619.44 102.63 56818.03 88888.00 2018-09-05 00:32:25.411 248 11619.40 102.74 56817.86 88888.00 2018-09-05 00:32:25.911 248 11619.40 102.78 56817.67 88888.00 2018-09-05 00:32:26.411 248 11619.30 102.91 56817.45 88888.00 2018-09-05 00:32:26.911 248 11619.32 102.98 56817.32 88888.00 2018-09-05 00:32:27.411 248 11619.29 102.98 56817.12 88888.00 2018-09-05 00:32:27.911 248 11619.18 103.01 56816.97 88888.00 2018-09-05 00:32:28.411 248 11619.19 103.07 56816.76 88888.00 2018-09-05 00:32:28.911 248 11619.22 103.13 56816.59 88888.00 2018-09-05 00:32:29.411 248 11619.12 103.24 56816.40 88888.00 2018-09-05 00:32:30.411 248 11619.11 103.29 56816.00 88888.00 2018-09-05 00:32:30.911 248 11619.10 103.27 56815.81 88888.00 2018-09-05 00:32:31.411 248 11619.19 103.27 56815.64 88888.00 2018-09-05 00:32:31.911 248 11619.13 103.29 56815.44 88888.00 2018-09-05 00:32:32.411 248 11619.05 103.32 56815.24 88888.00 2018-09-05 00:32:32.911 248 11619.09 103.33 56815.05 88888.00 2018-09-05 00:32:33.411 248 11619.09 103.35 56814.82 88888.00 2018-09-05 00:32:33.911 248 11619.04 103.35 56814.53 88888.00 2018-09-05 00:32:34.411 248 11619.13 103.34 56814.30 88888.00 2018-09-05 00:32:34.911 248 11619.13 103.31 56814.10 88888.00 2018-09-05 00:32:35.411 248 11619.03 103.29 56813.86 88888.00 2018-09-05 00:32:35.911 248 11619.08 103.31 56813.58 88888.00 2018-09-05 00:32:36.411 248 11619.06 103.29 56813.34 88888.00 2018-09-05 00:32:36.911 248 11619.03 103.24 56813.06 88888.00 2018-09-05 00:32:37.411 248 11619.08 103.26 56812.79 88888.00 2018-09-05 00:32:37.911 248 11619.09 103.26 56812.49 88888.00 2018-09-05 00:32:38.411 248 11619.08 103.24 56812.24 88888.00 2018-09-05 00:32:38.911 248 11619.10 103.18 56812.03 88888.00 2018-09-05 00:32:39.411 248 11619.09 103.17 56811.84 88888.00 2018-09-05 00:32:39.911 248 11619.01 103.14 56811.60 88888.00 2018-09-05 00:32:40.411 248 11619.08 103.09 56811.32 88888.00 2018-09-05 00:32:40.911 248 11619.09 103.02 56811.03 88888.00 2018-09-05 00:32:41.411 248 11619.03 103.01 56810.84 88888.00 2018-09-05 00:32:41.911 248 11619.10 102.98 56810.64 88888.00 2018-09-05 00:32:42.411 248 11619.08 102.94 56810.38 88888.00 2018-09-05 00:32:42.911 248 11619.06 102.93 56810.12 88888.00 2018-09-05 00:32:43.411 248 11619.09 102.86 56809.92 88888.00 2018-09-05 00:32:43.911 248 11619.08 102.84 56809.66 88888.00 2018-09-05 00:32:44.411 248 11619.09 102.80 56809.45 88888.00 2018-09-05 00:32:44.911 248 11619.13 102.77 56809.28 88888.00 2018-09-05 00:32:45.411 248 11619.13 102.68 56809.00 88888.00 2018-09-05 00:32:45.911 248 11619.08 102.64 56808.75 88888.00 2018-09-05 00:32:46.411 248 11619.09 102.56 56808.46 88888.00 2018-09-05 00:32:46.911 248 11619.05 102.46 56808.27 88888.00 2018-09-05 00:32:47.411 248 11619.01 102.42 56808.00 88888.00 2018-09-05 00:32:47.911 248 11619.08 102.34 56807.82 88888.00 2018-09-05 00:32:48.411 248 11619.09 102.25 56807.52 88888.00 2018-09-05 00:32:48.911 248 11619.02 102.22 56807.28 88888.00 2018-09-05 00:32:49.411 248 11619.08 102.15 56807.01 88888.00 2018-09-05 00:32:49.911 248 11619.05 102.02 56806.83 88888.00 2018-09-05 00:32:50.411 248 11618.95 101.97 56806.58 88888.00 2018-09-05 00:32:50.911 248 11618.97 101.84 56806.45 88888.00 2018-09-05 00:32:51.411 248 11618.96 101.70 56806.09 88888.00 2018-09-05 00:32:51.911 248 11618.95 101.64 56805.90 88888.00 2018-09-05 00:32:52.411 248 11618.91 101.58 56805.87 88888.00 2018-09-05 00:32:52.911 248 11618.89 101.50 56805.60 88888.00 2018-09-05 00:32:53.411 248 11618.88 101.41 56805.28 88888.00 2018-09-05 00:32:53.911 248 11618.90 101.30 56805.15 88888.00 2018-09-05 00:32:54.411 248 11618.89 101.16 56805.13 88888.00 2018-09-05 00:32:54.911 248 11618.82 101.06 56805.02 88888.00 2018-09-05 00:32:55.411 248 11618.77 100.91 56804.81 88888.00 2018-09-05 00:32:55.911 248 11618.73 100.81 56804.52 88888.00 2018-09-05 00:32:56.411 248 11618.68 100.73 56804.33 88888.00 2018-09-05 00:32:56.911 248 11618.68 100.64 56804.15 88888.00 2018-09-05 00:32:57.411 248 11618.62 100.48 56804.00 88888.00 2018-09-05 00:32:57.911 248 11618.54 100.36 56803.84 88888.00 2018-09-05 00:32:58.411 248 11618.57 100.25 56803.72 88888.00 2018-09-05 00:32:58.911 248 11618.57 100.13 56803.64 88888.00 2018-09-05 00:32:59.411 248 11618.50 100.02 56803.50 88888.00 2018-09-05 00:32:59.911 248 11618.50 99.91 56803.44 88888.00 2018-09-05 00:33:00.411 248 11618.41 99.80 56803.36 88888.00 2018-09-05 00:33:00.911 248 11618.34 99.73 56803.37 88888.00 2018-09-05 00:33:01.911 248 11618.29 99.55 56803.33 88888.00 2018-09-05 00:33:02.411 248 11618.28 99.47 56803.26 88888.00 2018-09-05 00:33:02.911 248 11618.34 99.43 56803.11 88888.00 2018-09-05 00:33:03.411 248 11618.35 99.33 56802.94 88888.00 2018-09-05 00:33:03.911 248 11618.26 99.26 56802.74 88888.00 2018-09-05 00:33:04.411 248 11618.32 99.18 56802.88 88888.00 2018-09-05 00:33:04.911 248 11618.29 99.10 56802.94 88888.00 2018-09-05 00:33:05.411 248 11618.24 99.09 56803.13 88888.00 2018-09-05 00:33:05.911 248 11618.25 99.07 56803.06 88888.00 2018-09-05 00:33:06.411 248 11618.22 98.99 56803.00 88888.00 2018-09-05 00:33:06.912 248 11618.20 98.99 56802.80 88888.00 2018-09-05 00:33:07.412 248 11618.29 98.97 56802.87 88888.00 2018-09-05 00:33:07.912 248 11618.24 98.92 56802.91 88888.00 2018-09-05 00:33:08.412 248 11618.20 98.94 56803.14 88888.00 2018-09-05 00:33:08.912 248 11618.25 98.94 56803.13 88888.00 2018-09-05 00:33:09.912 248 11618.25 98.94 56803.11 88888.00 2018-09-05 00:33:10.412 248 11618.32 98.91 56803.06 88888.00 2018-09-05 00:33:10.912 248 11618.22 98.92 56803.05 88888.00 2018-09-05 00:33:11.412 248 11618.22 98.89 56803.20 88888.00 2018-09-05 00:33:11.912 248 11618.31 98.86 56803.41 88888.00 2018-09-05 00:33:12.412 248 11618.26 98.83 56803.46 88888.00 2018-09-05 00:33:12.912 248 11618.18 98.82 56803.61 88888.00 2018-09-05 00:33:13.412 248 11618.25 98.83 56803.67 88888.00 2018-09-05 00:33:13.912 248 11618.20 98.89 56803.72 88888.00 2018-09-05 00:33:14.412 248 11618.14 98.77 56803.76 88888.00 2018-09-05 00:33:14.912 248 11618.20 98.75 56803.77 88888.00 2018-09-05 00:33:15.412 248 11618.18 98.75 56803.84 88888.00 2018-09-05 00:33:15.912 248 11618.15 98.77 56803.86 88888.00 2018-09-05 00:33:16.412 248 11618.19 98.85 56804.01 88888.00 2018-09-05 00:33:16.912 248 11618.13 98.87 56804.15 88888.00 2018-09-05 00:33:17.412 248 11618.07 98.86 56804.20 88888.00 2018-09-05 00:33:17.912 248 11618.13 98.82 56804.32 88888.00 2018-09-05 00:33:18.412 248 11618.08 98.83 56804.41 88888.00 2018-09-05 00:33:18.912 248 11618.03 98.90 56804.57 88888.00 2018-09-05 00:33:19.912 248 11618.04 99.05 56804.98 88888.00 2018-09-05 00:33:20.412 248 11617.99 99.10 56805.25 88888.00 2018-09-05 00:33:20.912 248 11618.03 99.16 56805.54 88888.00 2018-09-05 00:33:21.412 248 11617.97 99.23 56805.73 88888.00 2018-09-05 00:33:21.912 248 11617.94 99.26 56805.80 88888.00 2018-09-05 00:33:22.412 248 11617.97 99.32 56805.86 88888.00 2018-09-05 00:33:22.912 248 11617.86 99.33 56806.05 88888.00 2018-09-05 00:33:23.412 248 11617.84 99.40 56806.33 88888.00 2018-09-05 00:33:23.912 248 11617.87 99.44 56806.53 88888.00 2018-09-05 00:33:24.412 248 11617.80 99.41 56806.52 88888.00 2018-09-05 00:33:24.912 248 11617.76 99.41 56806.65 88888.00 2018-09-05 00:33:25.412 248 11617.79 99.53 56806.95 88888.00 2018-09-05 00:33:25.912 248 11617.73 99.58 56807.12 88888.00 2018-09-05 00:33:26.412 248 11617.70 99.59 56807.11 88888.00 2018-09-05 00:33:26.912 248 11617.72 99.58 56807.35 88888.00 2018-09-05 00:33:27.412 248 11617.73 99.79 56807.54 88888.00 2018-09-05 00:33:27.912 248 11617.70 99.85 56807.63 88888.00 2018-09-05 00:33:28.412 248 11617.74 99.86 56807.94 88888.00 2018-09-05 00:33:28.912 248 11617.73 99.88 56807.98 88888.00 2018-09-05 00:33:29.912 248 11617.73 99.98 56808.30 88888.00 2018-09-05 00:33:30.412 248 11617.74 100.02 56808.44 88888.00 2018-09-05 00:33:30.912 248 11617.80 100.11 56808.56 88888.00 2018-09-05 00:33:31.412 248 11617.81 100.16 56808.74 88888.00 2018-09-05 00:33:31.912 248 11617.78 100.14 56808.70 88888.00 2018-09-05 00:33:32.412 248 11617.81 100.16 56808.87 88888.00 2018-09-05 00:33:33.412 248 11617.86 100.28 56809.08 88888.00 2018-09-05 00:33:33.912 248 11617.88 100.38 56809.11 88888.00 2018-09-05 00:33:34.412 248 11617.97 100.42 56809.25 88888.00 2018-09-05 00:33:34.912 248 11617.90 100.47 56809.25 88888.00 2018-09-05 00:33:35.412 248 11617.87 100.56 56809.27 88888.00 2018-09-05 00:33:35.912 248 11617.99 100.61 56809.39 88888.00 2018-09-05 00:33:36.412 248 11618.01 100.63 56809.33 88888.00 2018-09-05 00:33:36.912 248 11618.00 100.74 56809.34 88888.00 2018-09-05 00:33:37.412 248 11618.12 100.80 56809.47 88888.00 2018-09-05 00:33:37.912 248 11618.11 100.81 56809.55 88888.00 2018-09-05 00:33:38.412 248 11618.10 100.87 56809.60 88888.00 2018-09-05 00:33:38.912 248 11618.13 100.96 56809.62 88888.00 2018-09-05 00:33:39.412 248 11618.14 101.02 56809.67 88888.00 2018-09-05 00:33:39.912 248 11618.18 101.07 56809.65 88888.00 2018-09-05 00:33:40.412 248 11618.21 101.11 56809.66 88888.00 2018-09-05 00:33:40.912 248 11618.17 101.17 56809.60 88888.00 2018-09-05 00:33:41.412 248 11618.18 101.29 56809.55 88888.00 2018-09-05 00:33:41.912 248 11618.25 101.36 56809.49 88888.00 2018-09-05 00:33:42.412 248 11618.21 101.44 56809.49 88888.00 2018-09-05 00:33:43.412 248 11618.22 101.51 56809.41 88888.00 2018-09-05 00:33:43.912 248 11618.25 101.56 56809.36 88888.00 2018-09-05 00:33:44.412 248 11618.27 101.66 56809.30 88888.00 2018-09-05 00:33:44.912 248 11618.38 101.76 56809.27 88888.00 2018-09-05 00:33:45.412 248 11618.33 101.78 56809.19 88888.00 2018-09-05 00:33:45.912 248 11618.36 101.79 56809.09 88888.00 2018-09-05 00:33:46.412 248 11618.45 101.84 56809.02 88888.00 2018-09-05 00:33:46.912 248 11618.38 101.88 56808.98 88888.00 2018-09-05 00:33:47.412 248 11618.39 101.93 56808.93 88888.00 2018-09-05 00:33:47.912 248 11618.49 102.02 56808.90 88888.00 2018-09-05 00:33:48.412 248 11618.48 102.09 56808.82 88888.00 2018-09-05 00:33:48.912 248 11618.43 102.13 56808.74 88888.00 2018-09-05 00:33:49.412 248 11618.46 102.15 56808.68 88888.00 2018-09-05 00:33:49.912 248 11618.45 102.17 56808.55 88888.00 2018-09-05 00:33:50.412 248 11618.45 102.20 56808.52 88888.00 2018-09-05 00:33:50.912 248 11618.48 102.30 56808.43 88888.00 2018-09-05 00:33:51.412 248 11618.41 102.32 56808.39 88888.00 2018-09-05 00:33:51.912 248 11618.33 102.36 56808.32 88888.00 2018-09-05 00:33:52.412 248 11618.39 102.37 56808.24 88888.00 2018-09-05 00:33:52.912 248 11618.34 102.33 56808.25 88888.00 2018-09-05 00:33:53.412 248 11618.28 102.31 56808.17 88888.00 2018-09-05 00:33:53.912 248 11618.35 102.33 56808.07 88888.00 2018-09-05 00:33:54.412 248 11618.28 102.36 56807.88 88888.00 2018-09-05 00:33:54.912 248 11618.19 102.43 56807.89 88888.00 2018-09-05 00:33:55.412 248 11618.20 102.47 56807.82 88888.00 2018-09-05 00:33:55.912 248 11618.17 102.52 56807.87 88888.00 2018-09-05 00:33:56.412 248 11618.10 102.51 56807.85 88888.00 2018-09-05 00:33:56.912 248 11618.07 102.51 56807.72 88888.00 2018-09-05 00:33:57.412 248 11618.07 102.50 56807.73 88888.00 2018-09-05 00:33:57.912 248 11618.08 102.51 56807.65 88888.00 2018-09-05 00:33:58.412 248 11618.13 102.52 56807.74 88888.00 2018-09-05 00:33:58.912 248 11618.11 102.51 56807.55 88888.00 2018-09-05 00:33:59.412 248 11618.05 102.52 56807.60 88888.00 2018-09-05 00:33:59.912 248 11618.07 102.50 56807.62 88888.00 2018-09-05 00:34:00.412 248 11618.05 102.47 56807.47 88888.00 2018-09-05 00:34:00.912 248 11618.07 102.54 56807.57 88888.00 2018-09-05 00:34:01.412 248 11618.12 102.52 56807.44 88888.00 2018-09-05 00:34:01.912 248 11618.04 102.50 56807.52 88888.00 2018-09-05 00:34:02.412 248 11618.05 102.49 56807.46 88888.00 2018-09-05 00:34:02.912 248 11618.10 102.46 56807.33 88888.00 2018-09-05 00:34:03.412 248 11618.05 102.45 56807.40 88888.00 2018-09-05 00:34:03.912 248 11618.05 102.51 56807.22 88888.00 2018-09-05 00:34:04.412 248 11618.10 102.51 56807.28 88888.00 2018-09-05 00:34:04.912 248 11618.03 102.46 56807.23 88888.00 2018-09-05 00:34:05.412 248 11617.98 102.49 56807.12 88888.00 2018-09-05 00:34:05.912 248 11618.00 102.46 56807.24 88888.00 2018-09-05 00:34:06.412 248 11617.99 102.42 56807.22 88888.00 2018-09-05 00:34:06.912 248 11618.04 102.38 56807.04 88888.00 2018-09-05 00:34:07.412 248 11618.07 102.36 56807.17 88888.00 2018-09-05 00:34:07.912 248 11617.94 102.26 56807.11 88888.00 2018-09-05 00:34:08.412 248 11617.92 102.25 56807.03 88888.00 2018-09-05 00:34:08.912 248 11618.01 102.18 56807.11 88888.00 2018-09-05 00:34:09.412 248 11617.93 102.11 56807.07 88888.00 2018-09-05 00:34:09.912 248 11617.87 102.08 56806.97 88888.00 2018-09-05 00:34:10.412 248 11617.88 102.08 56807.14 88888.00 2018-09-05 00:34:10.912 248 11617.83 102.00 56807.14 88888.00 2018-09-05 00:34:11.412 248 11617.78 101.96 56807.10 88888.00 2018-09-05 00:34:11.912 248 11617.78 101.92 56807.31 88888.00 2018-09-05 00:34:12.412 248 11617.69 101.84 56807.23 88888.00 2018-09-05 00:34:12.912 248 11617.62 101.82 56807.18 88888.00 2018-09-05 00:34:13.412 248 11617.58 101.81 56807.31 88888.00 2018-09-05 00:34:13.912 248 11617.55 101.74 56807.37 88888.00 2018-09-05 00:34:14.412 248 11617.45 101.68 56807.33 88888.00 2018-09-05 00:34:14.912 248 11617.46 101.61 56807.40 88888.00 2018-09-05 00:34:15.412 248 11617.35 101.52 56807.50 88888.00 2018-09-05 00:34:15.912 248 11617.32 101.49 56807.39 88888.00 2018-09-05 00:34:16.412 248 11617.28 101.45 56807.33 88888.00 2018-09-05 00:34:16.912 248 11617.13 101.43 56807.56 88888.00 2018-09-05 00:34:17.412 248 11617.06 101.44 56807.57 88888.00 2018-09-05 00:34:17.912 248 11617.01 101.38 56807.47 88888.00 2018-09-05 00:34:18.412 248 11616.92 101.32 56807.67 88888.00 2018-09-05 00:34:18.912 248 11616.87 101.25 56807.91 88888.00 2018-09-05 00:34:19.412 248 11616.85 101.20 56807.87 88888.00 2018-09-05 00:34:19.912 248 11616.68 101.10 56807.86 88888.00 2018-09-05 00:34:20.412 248 11616.59 100.95 56808.02 88888.00 2018-09-05 00:34:20.912 248 11616.58 100.80 56808.10 88888.00 2018-09-05 00:34:21.412 248 11616.48 100.73 56808.01 88888.00 2018-09-05 00:34:21.912 248 11616.35 100.64 56808.16 88888.00 2018-09-05 00:34:22.912 248 11616.16 100.38 56808.36 88888.00 2018-09-05 00:34:23.412 248 11616.05 100.32 56808.24 88888.00 2018-09-05 00:34:23.912 248 11616.02 100.19 56808.39 88888.00 2018-09-05 00:34:24.412 248 11615.85 100.02 56808.65 88888.00 2018-09-05 00:34:24.912 248 11615.75 99.91 56808.69 88888.00 2018-09-05 00:34:25.412 248 11615.65 99.78 56808.64 88888.00 2018-09-05 00:34:25.912 248 11615.49 99.62 56808.89 88888.00 2018-09-05 00:34:26.412 248 11615.37 99.47 56809.14 88888.00 2018-09-05 00:34:26.912 248 11615.29 99.27 56809.17 88888.00 2018-09-05 00:34:27.412 248 11615.08 99.07 56809.20 88888.00 2018-09-05 00:34:27.912 248 11614.89 98.97 56809.42 88888.00 2018-09-05 00:34:28.412 248 11614.81 98.78 56809.71 88888.00 2018-09-05 00:34:28.912 248 11614.65 98.66 56809.68 88888.00 2018-09-05 00:34:29.412 248 11614.51 98.52 56809.67 88888.00 2018-09-05 00:34:29.912 248 11614.42 98.31 56809.81 88888.00 2018-09-05 00:34:30.412 248 11614.23 98.17 56810.13 88888.00 2018-09-05 00:34:30.912 248 11614.07 97.96 56810.33 88888.00 2018-09-05 00:34:31.412 248 11614.02 97.88 56810.33 88888.00 2018-09-05 00:34:31.912 248 11613.82 97.68 56810.43 88888.00 2018-09-05 00:34:32.412 248 11613.66 97.50 56810.73 88888.00 2018-09-05 00:34:32.912 248 11613.53 97.34 56811.02 88888.00 2018-09-05 00:34:33.412 248 11613.29 97.16 56811.01 88888.00 2018-09-05 00:34:33.912 248 11613.07 96.98 56811.10 88888.00 2018-09-05 00:34:34.412 248 11612.98 96.74 56811.41 88888.00 2018-09-05 00:34:34.912 248 11612.80 96.55 56811.71 88888.00 2018-09-05 00:34:35.412 248 11612.61 96.39 56811.76 88888.00 2018-09-05 00:34:35.912 248 11612.51 96.19 56811.91 88888.00 2018-09-05 00:34:36.412 248 11612.29 96.01 56812.28 88888.00 2018-09-05 00:34:36.912 248 11612.13 95.80 56812.59 88888.00 2018-09-05 00:34:37.412 248 11612.00 95.55 56812.62 88888.00 2018-09-05 00:34:37.912 248 11611.82 95.28 56812.79 88888.00 2018-09-05 00:34:38.412 248 11611.65 95.15 56813.15 88888.00 2018-09-05 00:34:38.912 248 11611.48 94.97 56813.38 88888.00 2018-09-05 00:34:39.412 248 11611.27 94.79 56813.43 88888.00 2018-09-05 00:34:39.912 248 11611.05 94.64 56813.68 88888.00 2018-09-05 00:34:40.412 248 11610.98 94.43 56813.96 88888.00 2018-09-05 00:34:40.912 248 11610.74 94.20 56814.04 88888.00 2018-09-05 00:34:41.412 248 11610.56 93.96 56814.21 88888.00 2018-09-05 00:34:41.912 248 11610.46 93.74 56814.55 88888.00 2018-09-05 00:34:42.412 248 11610.28 93.52 56814.67 88888.00 2018-09-05 00:34:42.912 248 11610.05 93.27 56814.88 88888.00 2018-09-05 00:34:43.412 248 11609.90 93.08 56815.33 88888.00 2018-09-05 00:34:43.912 248 11609.70 92.90 56815.44 88888.00 2018-09-05 00:34:44.412 248 11609.51 92.65 56815.55 88888.00 2018-09-05 00:34:44.912 248 11609.36 92.43 56815.95 88888.00 2018-09-05 00:34:45.412 248 11609.12 92.22 56816.06 88888.00 2018-09-05 00:34:45.912 248 11608.86 92.00 56816.26 88888.00 2018-09-05 00:34:46.412 248 11608.72 91.76 56816.61 88888.00 2018-09-05 00:34:46.912 248 11608.52 91.58 56816.65 88888.00 2018-09-05 00:34:47.412 248 11608.35 91.32 56816.91 88888.00 2018-09-05 00:34:47.912 248 11608.20 91.06 56817.32 88888.00 2018-09-05 00:34:48.412 248 11607.93 90.84 56817.42 88888.00 2018-09-05 00:34:48.912 248 11607.72 90.62 56817.63 88888.00 2018-09-05 00:34:49.412 248 11607.55 90.39 56817.98 88888.00 2018-09-05 00:34:49.912 248 11607.34 90.21 56818.03 88888.00 2018-09-05 00:34:50.412 248 11607.17 90.04 56818.35 88888.00 2018-09-05 00:34:50.912 248 11607.07 89.80 56818.66 88888.00 2018-09-05 00:34:51.412 248 11606.83 89.59 56818.86 88888.00 2018-09-05 00:34:51.912 248 11606.55 89.46 56819.17 88888.00 2018-09-05 00:34:52.412 248 11606.40 89.33 56819.33 88888.00 2018-09-05 00:34:52.912 248 11606.11 89.17 56819.79 88888.00 2018-09-05 00:34:53.412 248 11605.91 88.98 56820.06 88888.00 2018-09-05 00:34:53.912 248 11605.75 88.69 56820.30 88888.00 2018-09-05 00:34:54.412 248 11605.48 88.37 56820.56 88888.00 2018-09-05 00:34:54.912 248 11605.25 88.17 56820.79 88888.00 2018-09-05 00:34:55.412 248 11605.06 87.98 56821.19 88888.00 2018-09-05 00:34:55.912 248 11604.85 87.77 56821.35 88888.00 2018-09-05 00:34:56.412 248 11604.65 87.60 56821.71 88888.00 2018-09-05 00:34:56.912 248 11604.46 87.40 56821.87 88888.00 2018-09-05 00:34:57.412 248 11604.23 87.10 56822.28 88888.00 2018-09-05 00:34:57.912 248 11603.97 86.95 56822.46 88888.00 2018-09-05 00:34:58.412 248 11603.83 86.72 56822.80 88888.00 2018-09-05 00:34:58.912 248 11603.60 86.45 56822.96 88888.00 2018-09-05 00:34:59.412 248 11603.35 86.24 56823.35 88888.00 2018-09-05 00:34:59.912 248 11603.23 86.04 56823.58 88888.00 2018-09-05 00:35:00.412 248 11602.98 85.84 56823.96 88888.00 2018-09-05 00:35:00.912 248 11602.76 85.66 56824.24 88888.00 2018-09-05 00:35:01.412 248 11602.58 85.39 56824.60 88888.00 2018-09-05 00:35:01.912 248 11602.31 85.21 56824.94 88888.00 2018-09-05 00:35:02.412 248 11602.16 85.04 56825.22 88888.00 2018-09-05 00:35:02.912 248 11602.03 84.83 56825.53 88888.00 2018-09-05 00:35:03.412 248 11601.80 84.63 56825.81 88888.00 2018-09-05 00:35:03.912 248 11601.57 84.50 56826.10 88888.00 2018-09-05 00:35:04.412 248 11601.50 84.34 56826.46 88888.00 2018-09-05 00:35:04.912 248 11601.31 84.19 56826.85 88888.00 2018-09-05 00:35:05.412 248 11601.12 84.03 56827.14 88888.00 2018-09-05 00:35:05.912 248 11601.08 83.89 56827.49 88888.00 2018-09-05 00:35:06.412 248 11600.95 83.77 56827.81 88888.00 2018-09-05 00:35:06.912 248 11600.82 83.67 56828.11 88888.00 2018-09-05 00:35:07.412 248 11600.77 83.60 56828.42 88888.00 2018-09-05 00:35:07.912 248 11600.68 83.51 56828.80 88888.00 2018-09-05 00:35:08.412 248 11600.55 83.47 56829.11 88888.00 2018-09-05 00:35:08.912 248 11600.48 83.32 56829.36 88888.00 2018-09-05 00:35:09.412 248 11600.33 83.20 56829.70 88888.00 2018-09-05 00:35:09.912 248 11600.19 83.08 56830.06 88888.00 2018-09-05 00:35:10.412 248 11600.16 83.00 56830.38 88888.00 2018-09-05 00:35:10.912 248 11600.02 82.92 56830.65 88888.00 2018-09-05 00:35:11.412 248 11599.92 82.86 56831.03 88888.00 2018-09-05 00:35:11.912 248 11599.90 82.73 56831.37 88888.00 2018-09-05 00:35:12.412 248 11599.77 82.64 56831.67 88888.00 2018-09-05 00:35:12.912 248 11599.60 82.61 56832.06 88888.00 2018-09-05 00:35:13.412 248 11599.59 82.56 56832.38 88888.00 2018-09-05 00:35:13.912 248 11599.49 82.46 56832.68 88888.00 2018-09-05 00:35:14.412 248 11599.35 82.42 56833.01 88888.00 2018-09-05 00:35:14.912 248 11599.29 82.39 56833.35 88888.00 2018-09-05 00:35:15.412 248 11599.14 82.32 56833.69 88888.00 2018-09-05 00:35:15.912 248 11599.04 82.25 56834.04 88888.00 2018-09-05 00:35:16.412 248 11599.00 82.13 56834.38 88888.00 2018-09-05 00:35:16.912 248 11598.92 82.15 56834.70 88888.00 2018-09-05 00:35:17.412 248 11598.80 82.16 56835.02 88888.00 2018-09-05 00:35:17.912 248 11598.79 82.13 56835.34 88888.00 2018-09-05 00:35:18.412 248 11598.72 82.02 56835.72 88888.00 2018-09-05 00:35:18.912 248 11598.61 81.96 56836.15 88888.00 2018-09-05 00:35:19.412 248 11598.60 81.91 56836.51 88888.00 2018-09-05 00:35:19.912 248 11598.48 81.86 56836.86 88888.00 2018-09-05 00:35:20.412 248 11598.34 81.90 56837.19 88888.00 2018-09-05 00:35:20.912 248 11598.33 81.95 56837.58 88888.00 2018-09-05 00:35:21.412 248 11598.17 81.91 56837.99 88888.00 2018-09-05 00:35:21.912 248 11598.06 81.96 56838.35 88888.00 2018-09-05 00:35:22.412 248 11598.05 81.96 56838.73 88888.00 2018-09-05 00:35:22.913 248 11597.99 81.91 56839.07 88888.00 2018-09-05 00:35:23.413 248 11597.89 81.89 56839.40 88888.00 2018-09-05 00:35:23.913 248 11597.91 81.86 56839.76 88888.00 2018-09-05 00:35:24.413 248 11597.78 81.83 56840.17 88888.00 2018-09-05 00:35:24.913 248 11597.60 81.86 56840.53 88888.00 2018-09-05 00:35:25.413 248 11597.62 81.95 56840.93 88888.00 2018-09-05 00:35:25.913 248 11597.53 81.90 56841.30 88888.00 2018-09-05 00:35:26.413 248 11597.42 81.85 56841.65 88888.00 2018-09-05 00:35:26.913 248 11597.38 81.89 56842.06 88888.00 2018-09-05 00:35:27.913 248 11597.21 81.99 56842.90 88888.00 2018-09-05 00:35:28.413 248 11597.17 82.06 56843.27 88888.00 2018-09-05 00:35:28.913 248 11597.10 81.98 56843.66 88888.00 2018-09-05 00:35:29.413 248 11597.00 82.06 56844.05 88888.00 2018-09-05 00:35:29.913 248 11596.98 82.08 56844.49 88888.00 2018-09-05 00:35:30.413 248 11596.84 82.15 56844.81 88888.00 2018-09-05 00:35:30.913 248 11596.68 82.24 56845.27 88888.00 2018-09-05 00:35:31.413 248 11596.61 82.34 56845.68 88888.00 2018-09-05 00:35:31.913 248 11596.52 82.37 56846.01 88888.00 2018-09-05 00:35:32.413 248 11596.40 82.43 56846.40 88888.00 2018-09-05 00:35:32.913 248 11596.39 82.45 56846.85 88888.00 2018-09-05 00:35:33.413 248 11596.22 82.45 56847.23 88888.00 2018-09-05 00:35:33.913 248 11596.07 82.46 56847.61 88888.00 2018-09-05 00:35:34.413 248 11595.99 82.53 56847.97 88888.00 2018-09-05 00:35:34.913 248 11595.89 82.64 56848.37 88888.00 2018-09-05 00:35:35.413 248 11595.74 82.78 56848.79 88888.00 2018-09-05 00:35:35.913 248 11595.64 82.86 56849.15 88888.00 2018-09-05 00:35:36.413 248 11595.49 82.91 56849.48 88888.00 2018-09-05 00:35:36.913 248 11595.36 82.95 56849.84 88888.00 2018-09-05 00:35:37.413 248 11595.34 83.00 56850.23 88888.00 2018-09-05 00:35:37.913 248 11595.25 83.02 56850.55 88888.00 2018-09-05 00:35:38.413 248 11595.07 83.14 56850.83 88888.00 2018-09-05 00:35:38.913 248 11595.06 83.24 56851.17 88888.00 2018-09-05 00:35:39.413 248 11594.93 83.26 56851.51 88888.00 2018-09-05 00:35:39.913 248 11594.80 83.31 56851.84 88888.00 2018-09-05 00:35:40.413 248 11594.78 83.35 56852.21 88888.00 2018-09-05 00:35:40.913 248 11594.65 83.45 56852.48 88888.00 2018-09-05 00:35:41.413 248 11594.48 83.55 56852.84 88888.00 2018-09-05 00:35:41.913 248 11594.46 83.66 56853.13 88888.00 2018-09-05 00:35:42.413 248 11594.30 83.66 56853.41 88888.00 2018-09-05 00:35:42.913 248 11594.15 83.77 56853.74 88888.00 2018-09-05 00:35:43.413 248 11594.16 83.85 56854.04 88888.00 2018-09-05 00:35:43.913 248 11594.06 83.96 56854.32 88888.00 2018-09-05 00:35:44.413 248 11593.93 84.08 56854.55 88888.00 2018-09-05 00:35:44.913 248 11593.89 84.14 56854.83 88888.00 2018-09-05 00:35:45.413 248 11593.71 84.15 56855.10 88888.00 2018-09-05 00:35:45.913 248 11593.54 84.28 56855.41 88888.00 2018-09-05 00:35:46.413 248 11593.48 84.40 56855.75 88888.00 2018-09-05 00:35:46.913 248 11593.31 84.47 56855.99 88888.00 2018-09-05 00:35:47.413 248 11593.20 84.55 56856.22 88888.00 2018-09-05 00:35:47.913 248 11593.12 84.60 56856.50 88888.00 2018-09-05 00:35:48.413 248 11592.92 84.64 56856.72 88888.00 2018-09-05 00:35:48.913 248 11592.79 84.69 56856.91 88888.00 2018-09-05 00:35:49.413 248 11592.76 84.72 56857.09 88888.00 2018-09-05 00:35:49.913 248 11592.62 84.79 56857.37 88888.00 2018-09-05 00:35:50.413 248 11592.51 84.94 56857.60 88888.00 2018-09-05 00:35:50.913 248 11592.41 85.01 56857.87 88888.00 2018-09-05 00:35:51.413 248 11592.28 85.03 56858.16 88888.00 2018-09-05 00:35:51.913 248 11592.13 85.10 56858.38 88888.00 2018-09-05 00:35:52.413 248 11592.08 85.18 56858.58 88888.00 2018-09-05 00:35:52.913 248 11591.95 85.26 56858.81 88888.00 2018-09-05 00:35:53.413 248 11591.78 85.31 56859.06 88888.00 2018-09-05 00:35:53.913 248 11591.75 85.36 56859.25 88888.00 2018-09-05 00:35:54.413 248 11591.64 85.49 56859.47 88888.00 2018-09-05 00:35:54.913 248 11591.49 85.60 56859.66 88888.00 2018-09-05 00:35:55.413 248 11591.46 85.65 56859.88 88888.00 2018-09-05 00:35:55.913 248 11591.38 85.70 56860.10 88888.00 2018-09-05 00:35:56.413 248 11591.25 85.70 56860.28 88888.00 2018-09-05 00:35:56.913 248 11591.25 85.73 56860.47 88888.00 2018-09-05 00:35:57.413 248 11591.11 85.77 56860.64 88888.00 2018-09-05 00:35:57.913 248 11591.01 85.94 56860.84 88888.00 2018-09-05 00:35:58.413 248 11591.03 86.04 56861.08 88888.00 2018-09-05 00:35:59.413 248 11590.84 86.17 56861.60 88888.00 2018-09-05 00:35:59.913 248 11590.79 86.30 56861.79 88888.00 2018-09-05 00:36:00.413 248 11590.68 86.35 56861.97 88888.00 2018-09-05 00:36:00.913 248 11590.60 86.39 56862.15 88888.00 2018-09-05 00:36:01.413 248 11590.55 86.49 56862.36 88888.00 2018-09-05 00:36:01.913 248 11590.48 86.51 56862.60 88888.00 2018-09-05 00:36:02.413 248 11590.33 86.61 56862.77 88888.00 2018-09-05 00:36:02.913 248 11590.26 86.65 56863.00 88888.00 2018-09-05 00:36:03.413 248 11590.14 86.65 56863.21 88888.00 2018-09-05 00:36:03.913 248 11590.07 86.72 56863.40 88888.00 2018-09-05 00:36:04.413 248 11590.08 86.82 56863.52 88888.00 2018-09-05 00:36:04.913 248 11589.94 86.93 56863.72 88888.00 2018-09-05 00:36:05.413 248 11589.84 86.98 56863.97 88888.00 2018-09-05 00:36:05.913 248 11589.82 86.99 56864.16 88888.00 2018-09-05 00:36:06.413 248 11589.70 87.01 56864.35 88888.00 2018-09-05 00:36:06.913 248 11589.62 87.08 56864.53 88888.00 2018-09-05 00:36:07.413 248 11589.55 87.21 56864.73 88888.00 2018-09-05 00:36:07.913 248 11589.36 87.26 56864.95 88888.00 2018-09-05 00:36:08.413 248 11589.22 87.32 56865.14 88888.00 2018-09-05 00:36:08.913 248 11589.16 87.32 56865.35 88888.00 2018-09-05 00:36:09.413 248 11589.07 87.32 56865.58 88888.00 2018-09-05 00:36:09.913 248 11588.95 87.48 56865.82 88888.00 2018-09-05 00:36:10.413 248 11588.87 87.55 56866.06 88888.00 2018-09-05 00:36:10.913 248 11588.76 87.55 56866.28 88888.00 2018-09-05 00:36:11.413 248 11588.62 87.57 56866.46 88888.00 2018-09-05 00:36:11.913 248 11588.60 87.64 56866.72 88888.00 2018-09-05 00:36:12.413 248 11588.47 87.70 56866.93 88888.00 2018-09-05 00:36:12.913 248 11588.31 87.84 56867.12 88888.00 2018-09-05 00:36:13.413 248 11588.22 87.94 56867.32 88888.00 2018-09-05 00:36:13.913 248 11588.08 88.00 56867.54 88888.00 2018-09-05 00:36:14.413 248 11588.01 88.08 56867.74 88888.00 2018-09-05 00:36:14.913 248 11587.94 88.17 56867.94 88888.00 2018-09-05 00:36:15.413 248 11587.81 88.29 56868.09 88888.00 2018-09-05 00:36:15.913 248 11587.64 88.38 56868.35 88888.00 2018-09-05 00:36:16.413 248 11587.60 88.43 56868.58 88888.00 2018-09-05 00:36:16.913 248 11587.51 88.48 56868.71 88888.00 2018-09-05 00:36:17.413 248 11587.42 88.49 56868.92 88888.00 2018-09-05 00:36:17.913 248 11587.36 88.58 56869.09 88888.00 2018-09-05 00:36:18.413 248 11587.25 88.65 56869.30 88888.00 2018-09-05 00:36:18.913 248 11587.06 88.79 56869.52 88888.00 2018-09-05 00:36:19.413 248 11587.00 88.90 56869.72 88888.00 2018-09-05 00:36:19.913 248 11586.90 88.97 56869.86 88888.00 2018-09-05 00:36:20.413 248 11586.79 89.03 56870.08 88888.00 2018-09-05 00:36:20.913 248 11586.74 89.11 56870.32 88888.00 2018-09-05 00:36:21.413 248 11586.60 89.18 56870.53 88888.00 2018-09-05 00:36:21.913 248 11586.53 89.23 56870.76 88888.00 2018-09-05 00:36:22.413 248 11586.46 89.28 56870.96 88888.00 2018-09-05 00:36:22.913 248 11586.32 89.33 56871.09 88888.00 2018-09-05 00:36:23.413 248 11586.16 89.43 56871.30 88888.00 2018-09-05 00:36:23.913 248 11586.15 89.45 56871.51 88888.00 2018-09-05 00:36:24.413 248 11585.98 89.51 56871.66 88888.00 2018-09-05 00:36:24.913 248 11585.89 89.61 56871.86 88888.00 2018-09-05 00:36:25.413 248 11585.84 89.65 56872.04 88888.00 2018-09-05 00:36:25.913 248 11585.72 89.67 56872.13 88888.00 2018-09-05 00:36:26.413 248 11585.63 89.68 56872.30 88888.00 2018-09-05 00:36:26.913 248 11585.55 89.71 56872.48 88888.00 2018-09-05 00:36:27.413 248 11585.42 89.70 56872.70 88888.00 2018-09-05 00:36:27.913 248 11585.27 89.75 56872.87 88888.00 2018-09-05 00:36:28.413 248 11585.32 89.81 56873.05 88888.00 2018-09-05 00:36:28.913 248 11585.21 89.81 56873.12 88888.00 2018-09-05 00:36:29.413 248 11585.10 89.88 56873.25 88888.00 2018-09-05 00:36:29.913 248 11585.06 89.94 56873.42 88888.00 2018-09-05 00:36:30.413 248 11584.99 89.96 56873.55 88888.00 2018-09-05 00:36:30.913 248 11584.87 89.98 56873.74 88888.00 2018-09-05 00:36:31.413 248 11584.87 90.02 56873.92 88888.00 2018-09-05 00:36:31.913 248 11584.71 90.00 56874.04 88888.00 2018-09-05 00:36:32.413 248 11584.62 90.09 56874.12 88888.00 2018-09-05 00:36:32.913 248 11584.59 90.19 56874.28 88888.00 2018-09-05 00:36:33.413 248 11584.42 90.15 56874.45 88888.00 2018-09-05 00:36:33.913 248 11584.33 90.14 56874.56 88888.00 2018-09-05 00:36:34.413 248 11584.34 90.15 56874.63 88888.00 2018-09-05 00:36:34.913 248 11584.23 90.12 56874.76 88888.00 2018-09-05 00:36:35.413 248 11584.16 90.09 56874.92 88888.00 2018-09-05 00:36:35.913 248 11584.13 90.11 56875.01 88888.00 2018-09-05 00:36:36.413 248 11584.02 90.14 56875.13 88888.00 2018-09-05 00:36:36.913 248 11583.94 90.22 56875.30 88888.00 2018-09-05 00:36:37.413 248 11583.96 90.23 56875.37 88888.00 2018-09-05 00:36:37.913 248 11583.87 90.19 56875.44 88888.00 2018-09-05 00:36:38.413 248 11583.81 90.23 56875.49 88888.00 2018-09-05 00:36:38.913 248 11583.80 90.21 56875.56 88888.00 2018-09-05 00:36:39.413 248 11583.71 90.18 56875.63 88888.00 2018-09-05 00:36:39.913 248 11583.61 90.19 56875.75 88888.00 2018-09-05 00:36:40.913 248 11583.54 90.16 56875.82 88888.00 2018-09-05 00:36:41.413 248 11583.47 90.18 56875.89 88888.00 2018-09-05 00:36:41.913 248 11583.48 90.15 56875.96 88888.00 2018-09-05 00:36:42.413 248 11583.39 90.14 56875.98 88888.00 2018-09-05 00:36:42.913 248 11583.33 90.21 56876.07 88888.00 2018-09-05 00:36:43.413 248 11583.29 90.25 56876.15 88888.00 2018-09-05 00:36:43.913 248 11583.19 90.21 56876.18 88888.00 2018-09-05 00:36:44.413 248 11583.15 90.26 56876.26 88888.00 2018-09-05 00:36:44.913 248 11583.16 90.27 56876.37 88888.00 2018-09-05 00:36:45.413 248 11583.05 90.25 56876.36 88888.00 2018-09-05 00:36:45.913 248 11582.95 90.28 56876.35 88888.00 2018-09-05 00:36:46.413 248 11582.97 90.33 56876.40 88888.00 2018-09-05 00:36:46.913 248 11582.84 90.32 56876.43 88888.00 2018-09-05 00:36:47.413 248 11582.82 90.33 56876.46 88888.00 2018-09-05 00:36:47.913 248 11582.81 90.35 56876.44 88888.00 2018-09-05 00:36:48.413 248 11582.74 90.38 56876.46 88888.00 2018-09-05 00:36:48.913 248 11582.60 90.36 56876.44 88888.00 2018-09-05 00:36:49.413 248 11582.61 90.40 56876.48 88888.00 2018-09-05 00:36:49.913 248 11582.47 90.41 56876.46 88888.00 2018-09-05 00:36:50.413 248 11582.35 90.43 56876.48 88888.00 2018-09-05 00:36:50.913 248 11582.29 90.46 56876.47 88888.00 2018-09-05 00:36:51.413 248 11582.16 90.45 56876.47 88888.00 2018-09-05 00:36:51.913 248 11582.04 90.45 56876.42 88888.00 2018-09-05 00:36:52.413 248 11582.07 90.46 56876.41 88888.00 2018-09-05 00:36:52.913 248 11581.97 90.41 56876.44 88888.00 2018-09-05 00:36:53.413 248 11581.85 90.43 56876.50 88888.00 2018-09-05 00:36:53.913 248 11581.81 90.41 56876.49 88888.00 2018-09-05 00:36:54.413 248 11581.70 90.40 56876.41 88888.00 2018-09-05 00:36:54.913 248 11581.62 90.42 56876.40 88888.00 2018-09-05 00:36:55.413 248 11581.57 90.41 56876.42 88888.00 2018-09-05 00:36:55.913 248 11581.48 90.40 56876.35 88888.00 2018-09-05 00:36:56.413 248 11581.41 90.38 56876.29 88888.00 2018-09-05 00:36:56.913 248 11581.36 90.33 56876.33 88888.00 2018-09-05 00:36:57.413 248 11581.20 90.28 56876.36 88888.00 2018-09-05 00:36:57.913 248 11581.10 90.32 56876.30 88888.00 2018-09-05 00:36:58.913 248 11581.03 90.20 56876.18 88888.00 2018-09-05 00:36:59.413 248 11580.91 90.16 56876.16 88888.00 2018-09-05 00:36:59.913 248 11580.89 90.14 56876.15 88888.00 2018-09-05 00:37:00.413 248 11580.75 90.13 56876.12 88888.00 2018-09-05 00:37:00.913 248 11580.68 90.14 56876.11 88888.00 2018-09-05 00:37:01.413 248 11580.68 90.16 56875.99 88888.00 2018-09-05 00:37:01.913 248 11580.59 90.09 56875.92 88888.00 2018-09-05 00:37:02.413 248 11580.53 90.04 56875.91 88888.00 2018-09-05 00:37:02.913 248 11580.55 90.00 56875.86 88888.00 2018-09-05 00:37:03.413 248 11580.49 90.01 56875.83 88888.00 2018-09-05 00:37:03.913 248 11580.47 90.06 56875.79 88888.00 2018-09-05 00:37:04.413 248 11580.53 90.05 56875.63 88888.00 2018-09-05 00:37:04.913 248 11580.48 90.02 56875.50 88888.00 2018-09-05 00:37:05.413 248 11580.45 90.04 56875.41 88888.00 2018-09-05 00:37:05.913 248 11580.52 90.04 56875.32 88888.00 2018-09-05 00:37:06.413 248 11580.46 89.99 56875.21 88888.00 2018-09-05 00:37:06.913 248 11580.45 90.00 56875.06 88888.00 2018-09-05 00:37:07.413 248 11580.58 89.98 56874.92 88888.00 2018-09-05 00:37:07.913 248 11580.59 89.92 56874.85 88888.00 2018-09-05 00:37:08.413 248 11580.61 89.89 56874.72 88888.00 2018-09-05 00:37:08.913 248 11580.68 89.87 56874.55 88888.00 2018-09-05 00:37:09.413 248 11580.63 89.86 56874.34 88888.00 2018-09-05 00:37:09.913 248 11580.70 89.82 56874.13 88888.00 2018-09-05 00:37:10.413 248 11580.82 89.85 56873.95 88888.00 2018-09-05 00:37:10.913 248 11580.83 89.84 56873.79 88888.00 2018-09-05 00:37:11.413 248 11580.84 89.82 56873.65 88888.00 2018-09-05 00:37:12.413 248 11581.00 89.66 56873.36 88888.00 2018-09-05 00:37:12.913 248 11581.01 89.64 56873.10 88888.00 2018-09-05 00:37:13.413 248 11581.06 89.61 56872.90 88888.00 2018-09-05 00:37:13.913 248 11581.07 89.57 56872.74 88888.00 2018-09-05 00:37:14.413 248 11581.13 89.51 56872.57 88888.00 2018-09-05 00:37:14.913 248 11581.23 89.39 56872.41 88888.00 2018-09-05 00:37:15.413 248 11581.28 89.32 56872.20 88888.00 2018-09-05 00:37:15.913 248 11581.29 89.33 56872.05 88888.00 2018-09-05 00:37:16.413 248 11581.35 89.23 56871.86 88888.00 2018-09-05 00:37:16.913 248 11581.36 89.10 56871.71 88888.00 2018-09-05 00:37:17.413 248 11581.38 89.06 56871.55 88888.00 2018-09-05 00:37:17.913 248 11581.46 89.02 56871.43 88888.00 2018-09-05 00:37:18.413 248 11581.43 88.99 56871.27 88888.00 2018-09-05 00:37:18.913 248 11581.38 88.96 56871.14 88888.00 2018-09-05 00:37:19.413 248 11581.43 88.86 56871.01 88888.00 2018-09-05 00:37:19.913 248 11581.43 88.79 56870.83 88888.00 2018-09-05 00:37:20.413 248 11581.49 88.77 56870.64 88888.00 2018-09-05 00:37:20.913 248 11581.55 88.65 56870.44 88888.00 2018-09-05 00:37:21.413 248 11581.50 88.59 56870.42 88888.00 2018-09-05 00:37:22.413 248 11581.58 88.44 56870.06 88888.00 2018-09-05 00:37:22.913 248 11581.53 88.32 56869.89 88888.00 2018-09-05 00:37:23.404 248 11581.57 88.25 56869.79 88888.00 2018-09-05 00:37:23.904 248 11581.65 88.14 56869.66 88888.00 2018-09-05 00:37:24.404 248 11581.57 88.01 56869.54 88888.00 2018-09-05 00:37:24.904 248 11581.63 87.95 56869.40 88888.00 2018-09-05 00:37:25.404 248 11581.74 87.89 56869.18 88888.00 2018-09-05 00:37:25.904 248 11581.69 87.83 56869.01 88888.00 2018-09-05 00:37:26.404 248 11581.66 87.76 56868.82 88888.00 2018-09-05 00:37:26.904 248 11581.67 87.64 56868.63 88888.00 2018-09-05 00:37:27.404 248 11581.64 87.57 56868.45 88888.00 2018-09-05 00:37:27.904 248 11581.67 87.49 56868.27 88888.00 2018-09-05 00:37:28.404 248 11581.70 87.37 56868.06 88888.00 2018-09-05 00:37:28.904 248 11581.72 87.32 56867.89 88888.00 2018-09-05 00:37:29.404 248 11581.76 87.22 56867.73 88888.00 2018-09-05 00:37:29.904 248 11581.78 87.13 56867.49 88888.00 2018-09-05 00:37:30.404 248 11581.72 87.02 56867.28 88888.00 2018-09-05 00:37:30.904 248 11581.67 86.86 56867.04 88888.00 2018-09-05 00:37:31.404 248 11581.74 86.75 56866.84 88888.00 2018-09-05 00:37:32.404 248 11581.80 86.53 56866.54 88888.00 2018-09-05 00:37:32.904 248 11581.84 86.42 56866.35 88888.00 2018-09-05 00:37:33.404 248 11581.81 86.38 56866.15 88888.00 2018-09-05 00:37:33.904 248 11581.88 86.34 56865.97 88888.00 2018-09-05 00:37:34.404 248 11581.95 86.26 56865.76 88888.00 2018-09-05 00:37:34.904 248 11581.94 86.20 56865.56 88888.00 2018-09-05 00:37:35.404 248 11582.04 86.15 56865.32 88888.00 2018-09-05 00:37:35.904 248 11582.11 86.07 56865.10 88888.00 2018-09-05 00:37:36.404 248 11582.08 86.01 56864.91 88888.00 2018-09-05 00:37:36.904 248 11582.11 85.99 56864.78 88888.00 2018-09-05 00:37:37.404 248 11582.15 85.93 56864.49 88888.00 2018-09-05 00:37:37.904 248 11582.18 85.87 56864.27 88888.00 2018-09-05 00:37:38.404 248 11582.27 85.83 56864.07 88888.00 2018-09-05 00:37:38.904 248 11582.41 85.80 56863.81 88888.00 2018-09-05 00:37:39.404 248 11582.42 85.72 56863.56 88888.00 2018-09-05 00:37:39.904 248 11582.49 85.65 56863.37 88888.00 2018-09-05 00:37:40.404 248 11582.60 85.58 56863.19 88888.00 2018-09-05 00:37:40.904 248 11582.59 85.55 56863.00 88888.00 2018-09-05 00:37:41.404 248 11582.62 85.55 56862.81 88888.00 2018-09-05 00:37:41.904 248 11582.67 85.49 56862.64 88888.00 2018-09-05 00:37:42.404 248 11582.63 85.40 56862.43 88888.00 2018-09-05 00:37:42.904 248 11582.73 85.38 56862.22 88888.00 2018-09-05 00:37:43.404 248 11582.84 85.35 56862.11 88888.00 2018-09-05 00:37:43.904 248 11582.84 85.25 56861.97 88888.00 2018-09-05 00:37:44.404 248 11582.91 85.26 56861.80 88888.00 2018-09-05 00:37:44.904 248 11582.98 85.23 56861.57 88888.00 2018-09-05 00:37:45.404 248 11582.98 85.21 56861.39 88888.00 2018-09-05 00:37:45.904 248 11583.09 85.13 56861.26 88888.00 2018-09-05 00:37:46.404 248 11583.16 85.06 56861.12 88888.00 2018-09-05 00:37:46.904 248 11583.10 85.02 56860.95 88888.00 2018-09-05 00:37:47.404 248 11583.10 84.99 56860.82 88888.00 2018-09-05 00:37:47.904 248 11583.12 84.99 56860.65 88888.00 2018-09-05 00:37:48.404 248 11583.23 85.01 56860.47 88888.00 2018-09-05 00:37:48.904 248 11583.27 85.02 56860.33 88888.00 2018-09-05 00:37:49.404 248 11583.37 84.98 56860.19 88888.00 2018-09-05 00:37:49.904 248 11583.43 84.95 56860.07 88888.00 2018-09-05 00:37:50.404 248 11583.53 84.99 56859.94 88888.00 2018-09-05 00:37:50.904 248 11583.61 84.98 56859.85 88888.00 2018-09-05 00:37:51.404 248 11583.60 85.03 56859.68 88888.00 2018-09-05 00:37:51.904 248 11583.74 85.03 56859.54 88888.00 2018-09-05 00:37:52.404 248 11583.80 85.02 56859.43 88888.00 2018-09-05 00:37:52.904 248 11583.77 85.02 56859.33 88888.00 2018-09-05 00:37:53.404 248 11583.87 85.08 56859.26 88888.00 2018-09-05 00:37:53.904 248 11583.87 85.05 56859.14 88888.00 2018-09-05 00:37:54.404 248 11583.88 85.02 56859.02 88888.00 2018-09-05 00:37:54.904 248 11583.96 85.03 56858.90 88888.00 2018-09-05 00:37:55.404 248 11584.08 85.01 56858.84 88888.00 2018-09-05 00:37:55.904 248 11584.07 84.98 56858.78 88888.00 2018-09-05 00:37:56.404 248 11584.07 85.02 56858.68 88888.00 2018-09-05 00:37:56.904 248 11584.19 85.01 56858.59 88888.00 2018-09-05 00:37:57.404 248 11584.20 85.02 56858.46 88888.00 2018-09-05 00:37:57.904 248 11584.26 85.04 56858.36 88888.00 2018-09-05 00:37:58.404 248 11584.35 85.03 56858.23 88888.00 2018-09-05 00:37:58.904 248 11584.35 85.01 56858.11 88888.00 2018-09-05 00:37:59.404 248 11584.42 85.02 56858.00 88888.00 2018-09-05 00:37:59.904 248 11584.48 85.01 56857.93 88888.00 2018-09-05 00:38:00.404 248 11584.42 85.02 56857.84 88888.00 2018-09-05 00:38:00.904 248 11584.50 85.09 56857.76 88888.00 2018-09-05 00:38:01.404 248 11584.62 85.04 56857.67 88888.00 2018-09-05 00:38:01.904 248 11584.59 85.05 56857.57 88888.00 2018-09-05 00:38:02.404 248 11584.63 85.05 56857.48 88888.00 2018-09-05 00:38:02.904 248 11584.68 84.99 56857.37 88888.00 2018-09-05 00:38:03.904 248 11584.61 85.08 56857.22 88888.00 2018-09-05 00:38:04.404 248 11584.75 85.08 56857.17 88888.00 2018-09-05 00:38:04.904 248 11584.68 85.01 56857.08 88888.00 2018-09-05 00:38:05.404 248 11584.68 84.96 56857.07 88888.00 2018-09-05 00:38:05.904 248 11584.76 84.96 56857.02 88888.00 2018-09-05 00:38:06.404 248 11584.73 84.88 56856.92 88888.00 2018-09-05 00:38:06.904 248 11584.76 84.87 56856.92 88888.00 2018-09-05 00:38:07.404 248 11584.78 84.88 56856.86 88888.00 2018-09-05 00:38:07.904 248 11584.75 84.88 56856.82 88888.00 2018-09-05 00:38:08.404 248 11584.76 84.89 56856.73 88888.00 2018-09-05 00:38:08.904 248 11584.79 84.88 56856.71 88888.00 2018-09-05 00:38:09.404 248 11584.71 84.82 56856.72 88888.00 2018-09-05 00:38:09.904 248 11584.73 84.85 56856.64 88888.00 2018-09-05 00:38:10.404 248 11584.76 84.76 56856.60 88888.00 2018-09-05 00:38:10.904 248 11584.68 84.78 56856.51 88888.00 2018-09-05 00:38:11.904 248 11584.75 84.90 56856.50 88888.00 2018-09-05 00:38:12.404 248 11584.69 84.92 56856.46 88888.00 2018-09-05 00:38:12.904 248 11584.72 84.97 56856.56 88888.00 2018-09-05 00:38:13.404 248 11584.72 84.99 56856.70 88888.00 2018-09-05 00:38:13.904 248 11584.64 85.01 56856.71 88888.00 2018-09-05 00:38:14.404 248 11584.64 85.04 56856.67 88888.00 2018-09-05 00:38:14.904 248 11584.69 85.10 56856.64 88888.00 2018-09-05 00:38:15.404 248 11584.64 85.16 56856.67 88888.00 2018-09-05 00:38:15.904 248 11584.65 85.17 56856.71 88888.00 2018-09-05 00:38:16.404 248 11584.63 85.19 56856.72 88888.00 2018-09-05 00:38:16.904 248 11584.52 85.23 56856.67 88888.00 2018-09-05 00:38:17.404 248 11584.50 85.30 56856.69 88888.00 2018-09-05 00:38:17.904 248 11584.51 85.30 56856.71 88888.00 2018-09-05 00:38:18.404 248 11584.43 85.36 56856.76 88888.00 2018-09-05 00:38:18.904 248 11584.42 85.42 56856.79 88888.00 2018-09-05 00:38:19.404 248 11584.44 85.40 56856.82 88888.00 2018-09-05 00:38:19.904 248 11584.40 85.42 56856.89 88888.00 2018-09-05 00:38:20.404 248 11584.38 85.53 56856.94 88888.00 2018-09-05 00:38:20.904 248 11584.34 85.63 56857.01 88888.00 2018-09-05 00:38:21.404 248 11584.22 85.62 56857.07 88888.00 2018-09-05 00:38:21.904 248 11584.22 85.66 56857.10 88888.00 2018-09-05 00:38:22.404 248 11584.26 85.69 56857.16 88888.00 2018-09-05 00:38:22.904 248 11584.16 85.71 56857.21 88888.00 2018-09-05 00:38:23.404 248 11584.14 85.83 56857.24 88888.00 2018-09-05 00:38:23.904 248 11584.17 85.85 56857.28 88888.00 2018-09-05 00:38:24.404 248 11584.09 85.89 56857.35 88888.00 2018-09-05 00:38:24.904 248 11584.08 85.91 56857.47 88888.00 2018-09-05 00:38:25.404 248 11584.08 85.98 56857.50 88888.00 2018-09-05 00:38:25.904 248 11583.95 86.05 56857.53 88888.00 2018-09-05 00:38:26.404 248 11583.92 86.01 56857.60 88888.00 2018-09-05 00:38:26.904 248 11583.96 86.01 56857.74 88888.00 2018-09-05 00:38:27.404 248 11583.88 86.10 56857.79 88888.00 2018-09-05 00:38:27.904 248 11583.87 86.08 56857.81 88888.00 2018-09-05 00:38:28.404 248 11583.87 86.11 56857.85 88888.00 2018-09-05 00:38:28.904 248 11583.80 86.14 56857.91 88888.00 2018-09-05 00:38:29.404 248 11583.82 86.24 56858.00 88888.00 2018-09-05 00:38:29.904 248 11583.88 86.30 56858.13 88888.00 2018-09-05 00:38:30.404 248 11583.78 86.32 56858.23 88888.00 2018-09-05 00:38:30.904 248 11583.75 86.38 56858.37 88888.00 2018-09-05 00:38:31.404 248 11583.80 86.39 56858.44 88888.00 2018-09-05 00:38:31.904 248 11583.73 86.44 56858.51 88888.00 2018-09-05 00:38:32.404 248 11583.69 86.54 56858.64 88888.00 2018-09-05 00:38:32.904 248 11583.69 86.59 56858.76 88888.00 2018-09-05 00:38:33.404 248 11583.62 86.61 56858.84 88888.00 2018-09-05 00:38:33.904 248 11583.60 86.69 56858.98 88888.00 2018-09-05 00:38:34.404 248 11583.62 86.73 56859.13 88888.00 2018-09-05 00:38:35.404 248 11583.58 86.98 56859.35 88888.00 2018-09-05 00:38:35.904 248 11583.54 87.06 56859.49 88888.00 2018-09-05 00:38:36.404 248 11583.52 87.08 56859.66 88888.00 2018-09-05 00:38:36.904 248 11583.52 87.16 56859.87 88888.00 2018-09-05 00:38:37.404 248 11583.55 87.27 56860.04 88888.00 2018-09-05 00:38:37.904 248 11583.47 87.37 56860.18 88888.00 2018-09-05 00:38:38.404 248 11583.44 87.48 56860.36 88888.00 2018-09-05 00:38:38.904 248 11583.50 87.63 56860.49 88888.00 2018-09-05 00:38:39.404 248 11583.39 87.75 56860.63 88888.00 2018-09-05 00:38:39.904 248 11583.39 87.85 56860.80 88888.00 2018-09-05 00:38:40.404 248 11583.37 88.02 56860.99 88888.00 2018-09-05 00:38:40.904 248 11583.36 88.16 56861.21 88888.00 2018-09-05 00:38:41.404 248 11583.38 88.35 56861.35 88888.00 2018-09-05 00:38:41.904 248 11583.41 88.53 56861.50 88888.00 2018-09-05 00:38:42.404 248 11583.40 88.69 56861.71 88888.00 2018-09-05 00:38:42.904 248 11583.44 88.86 56861.89 88888.00 2018-09-05 00:38:43.404 248 11583.48 89.02 56862.10 88888.00 2018-09-05 00:38:43.904 248 11583.50 89.21 56862.27 88888.00 2018-09-05 00:38:44.404 248 11583.51 89.43 56862.44 88888.00 2018-09-05 00:38:44.904 248 11583.60 89.58 56862.68 88888.00 2018-09-05 00:38:45.404 248 11583.61 89.73 56862.89 88888.00 2018-09-05 00:38:45.904 248 11583.65 89.96 56863.09 88888.00 2018-09-05 00:38:46.404 248 11583.74 90.15 56863.21 88888.00 2018-09-05 00:38:46.904 248 11583.72 90.35 56863.32 88888.00 2018-09-05 00:38:47.404 248 11583.74 90.53 56863.54 88888.00 2018-09-05 00:38:47.904 248 11583.82 90.68 56863.72 88888.00 2018-09-05 00:38:48.404 248 11583.82 90.88 56863.92 88888.00 2018-09-05 00:38:48.904 248 11583.87 91.04 56864.10 88888.00 2018-09-05 00:38:49.404 248 11583.91 91.25 56864.22 88888.00 2018-09-05 00:38:49.904 248 11583.89 91.41 56864.39 88888.00 2018-09-05 00:38:50.404 248 11583.91 91.59 56864.53 88888.00 2018-09-05 00:38:50.904 248 11583.98 91.83 56864.68 88888.00 2018-09-05 00:38:51.404 248 11583.98 91.97 56864.87 88888.00 2018-09-05 00:38:51.904 248 11583.98 92.08 56865.04 88888.00 2018-09-05 00:38:52.404 248 11583.99 92.17 56865.10 88888.00 2018-09-05 00:38:52.904 248 11583.93 92.25 56865.24 88888.00 2018-09-05 00:38:53.404 248 11583.94 92.39 56865.38 88888.00 2018-09-05 00:38:53.904 248 11583.93 92.49 56865.50 88888.00 2018-09-05 00:38:54.404 248 11583.85 92.53 56865.63 88888.00 2018-09-05 00:38:54.904 248 11583.81 92.67 56865.77 88888.00 2018-09-05 00:38:55.404 248 11583.80 92.75 56865.90 88888.00 2018-09-05 00:38:55.904 248 11583.75 92.84 56866.02 88888.00 2018-09-05 00:38:56.404 248 11583.77 92.93 56866.17 88888.00 2018-09-05 00:38:56.904 248 11583.75 92.99 56866.35 88888.00 2018-09-05 00:38:57.404 248 11583.59 93.06 56866.44 88888.00 2018-09-05 00:38:57.904 248 11583.52 93.18 56866.65 88888.00 2018-09-05 00:38:58.404 248 11583.48 93.25 56866.81 88888.00 2018-09-05 00:38:58.904 248 11583.39 93.34 56866.91 88888.00 2018-09-05 00:38:59.404 248 11583.41 93.49 56867.07 88888.00 2018-09-05 00:38:59.904 248 11583.41 93.51 56867.18 88888.00 2018-09-05 00:39:00.404 248 11583.29 93.60 56867.35 88888.00 2018-09-05 00:39:00.904 248 11583.18 93.75 56867.42 88888.00 2018-09-05 00:39:01.404 248 11583.18 93.88 56867.53 88888.00 2018-09-05 00:39:01.904 248 11583.15 93.94 56867.68 88888.00 2018-09-05 00:39:02.404 248 11583.16 94.06 56867.81 88888.00 2018-09-05 00:39:02.904 248 11583.17 94.16 56867.90 88888.00 2018-09-05 00:39:03.404 248 11583.09 94.28 56868.03 88888.00 2018-09-05 00:39:03.904 248 11583.10 94.48 56868.15 88888.00 2018-09-05 00:39:04.404 248 11583.13 94.61 56868.27 88888.00 2018-09-05 00:39:04.904 248 11583.08 94.72 56868.37 88888.00 2018-09-05 00:39:05.404 248 11583.05 94.85 56868.48 88888.00 2018-09-05 00:39:05.904 248 11583.08 94.99 56868.57 88888.00 2018-09-05 00:39:06.404 248 11583.05 94.91 56868.72 88888.00 2018-09-05 00:39:06.904 248 11583.01 95.05 56868.77 88888.00 2018-09-05 00:39:07.404 248 11582.98 95.26 56868.82 88888.00 2018-09-05 00:39:07.904 248 11582.95 95.33 56868.90 88888.00 2018-09-05 00:39:08.404 248 11582.94 95.40 56869.01 88888.00 2018-09-05 00:39:08.904 248 11582.96 95.51 56869.05 88888.00 2018-09-05 00:39:09.404 248 11582.89 95.63 56869.10 88888.00 2018-09-05 00:39:09.904 248 11582.91 95.65 56869.20 88888.00 2018-09-05 00:39:10.404 248 11582.91 95.70 56869.31 88888.00 2018-09-05 00:39:10.904 248 11582.81 95.77 56869.40 88888.00 2018-09-05 00:39:11.404 248 11582.78 95.90 56869.46 88888.00 2018-09-05 00:39:11.904 248 11582.82 96.04 56869.61 88888.00 2018-09-05 00:39:12.404 248 11582.78 96.13 56869.73 88888.00 2018-09-05 00:39:12.904 248 11582.78 96.25 56869.78 88888.00 2018-09-05 00:39:13.404 248 11582.78 96.34 56869.82 88888.00 2018-09-05 00:39:13.904 248 11582.76 96.42 56869.95 88888.00 2018-09-05 00:39:14.404 248 11582.80 96.55 56870.08 88888.00 2018-09-05 00:39:14.904 248 11582.83 96.67 56870.15 88888.00 2018-09-05 00:39:15.404 248 11582.82 96.78 56870.29 88888.00 2018-09-05 00:39:15.904 248 11582.88 96.87 56870.36 88888.00 2018-09-05 00:39:16.404 248 11582.89 96.92 56870.45 88888.00 2018-09-05 00:39:16.904 248 11582.84 97.00 56870.56 88888.00 2018-09-05 00:39:17.404 248 11582.88 97.12 56870.68 88888.00 2018-09-05 00:39:17.904 248 11582.94 97.21 56870.64 88888.00 2018-09-05 00:39:18.404 248 11582.92 97.33 56870.68 88888.00 2018-09-05 00:39:18.904 248 11582.95 97.43 56870.82 88888.00 2018-09-05 00:39:19.404 248 11582.99 97.54 56870.92 88888.00 2018-09-05 00:39:19.904 248 11582.95 97.61 56870.96 88888.00 2018-09-05 00:39:20.404 248 11583.01 97.75 56871.02 88888.00 2018-09-05 00:39:20.904 248 11583.01 97.82 56871.07 88888.00 2018-09-05 00:39:21.404 248 11582.96 97.95 56871.10 88888.00 2018-09-05 00:39:21.904 248 11583.05 98.04 56871.22 88888.00 2018-09-05 00:39:22.404 248 11583.13 98.05 56871.32 88888.00 2018-09-05 00:39:22.904 248 11583.12 98.21 56871.39 88888.00 2018-09-05 00:39:23.404 248 11583.12 98.41 56871.43 88888.00 2018-09-05 00:39:23.904 248 11583.15 98.48 56871.48 88888.00 2018-09-05 00:39:24.404 248 11583.13 98.60 56871.53 88888.00 2018-09-05 00:39:24.904 248 11583.17 98.76 56871.58 88888.00 2018-09-05 00:39:25.404 248 11583.26 98.87 56871.59 88888.00 2018-09-05 00:39:25.904 248 11583.17 98.92 56871.67 88888.00 2018-09-05 00:39:26.404 248 11583.19 98.97 56871.71 88888.00 2018-09-05 00:39:26.904 248 11583.29 99.02 56871.67 88888.00 2018-09-05 00:39:27.404 248 11583.22 99.14 56871.69 88888.00 2018-09-05 00:39:27.904 248 11583.26 99.27 56871.72 88888.00 2018-09-05 00:39:28.404 248 11583.32 99.36 56871.73 88888.00 2018-09-05 00:39:28.904 248 11583.27 99.46 56871.78 88888.00 2018-09-05 00:39:29.404 248 11583.31 99.58 56871.81 88888.00 2018-09-05 00:39:29.904 248 11583.32 99.67 56871.85 88888.00 2018-09-05 00:39:30.404 248 11583.32 99.81 56871.88 88888.00 2018-09-05 00:39:30.904 248 11583.37 99.94 56871.90 88888.00 2018-09-05 00:39:31.404 248 11583.44 100.01 56871.96 88888.00 2018-09-05 00:39:31.904 248 11583.38 100.07 56871.97 88888.00 2018-09-05 00:39:32.404 248 11583.44 100.21 56871.97 88888.00 2018-09-05 00:39:32.904 248 11583.47 100.29 56871.99 88888.00 2018-09-05 00:39:33.404 248 11583.50 100.38 56871.94 88888.00 2018-09-05 00:39:33.904 248 11583.54 100.50 56871.97 88888.00 2018-09-05 00:39:34.404 248 11583.64 100.62 56871.98 88888.00 2018-09-05 00:39:34.904 248 11583.59 100.68 56872.00 88888.00 2018-09-05 00:39:35.404 248 11583.62 100.74 56872.05 88888.00 2018-09-05 00:39:35.904 248 11583.67 100.83 56871.98 88888.00 2018-09-05 00:39:36.404 248 11583.61 100.90 56871.92 88888.00 2018-09-05 00:39:36.904 248 11583.71 100.97 56871.91 88888.00 2018-09-05 00:39:37.404 248 11583.80 101.01 56871.91 88888.00 2018-09-05 00:39:37.904 248 11583.81 101.03 56871.82 88888.00 2018-09-05 00:39:38.404 248 11583.87 101.07 56871.84 88888.00 2018-09-05 00:39:38.904 248 11583.94 101.20 56871.86 88888.00 2018-09-05 00:39:39.404 248 11583.94 101.34 56871.87 88888.00 2018-09-05 00:39:39.904 248 11584.01 101.42 56871.81 88888.00 2018-09-05 00:39:40.405 248 11584.12 101.44 56871.79 88888.00 2018-09-05 00:39:40.905 248 11584.14 101.52 56871.82 88888.00 2018-09-05 00:39:41.405 248 11584.24 101.64 56871.85 88888.00 2018-09-05 00:39:41.905 248 11584.37 101.66 56871.84 88888.00 2018-09-05 00:39:42.405 248 11584.35 101.68 56871.75 88888.00 2018-09-05 00:39:42.905 248 11584.41 101.75 56871.74 88888.00 2018-09-05 00:39:43.405 248 11584.47 101.78 56871.73 88888.00 2018-09-05 00:39:43.905 248 11584.48 101.83 56871.72 88888.00 2018-09-05 00:39:44.405 248 11584.57 101.92 56871.73 88888.00 2018-09-05 00:39:44.905 248 11584.63 101.92 56871.72 88888.00 2018-09-05 00:39:45.405 248 11584.63 101.95 56871.71 88888.00 2018-09-05 00:39:45.905 248 11584.72 102.00 56871.74 88888.00 2018-09-05 00:39:46.405 248 11584.83 102.08 56871.69 88888.00 2018-09-05 00:39:46.905 248 11584.80 102.13 56871.61 88888.00 2018-09-05 00:39:47.405 248 11584.86 102.16 56871.61 88888.00 2018-09-05 00:39:48.405 248 11584.94 102.24 56871.58 88888.00 2018-09-05 00:39:48.905 248 11585.03 102.32 56871.52 88888.00 2018-09-05 00:39:49.405 248 11585.11 102.32 56871.51 88888.00 2018-09-05 00:39:49.905 248 11585.10 102.37 56871.52 88888.00 2018-09-05 00:39:50.405 248 11585.13 102.47 56871.52 88888.00 2018-09-05 00:39:50.905 248 11585.23 102.51 56871.49 88888.00 2018-09-05 00:39:51.405 248 11585.23 102.59 56871.45 88888.00 2018-09-05 00:39:51.905 248 11585.32 102.67 56871.46 88888.00 2018-09-05 00:39:52.405 248 11585.44 102.77 56871.41 88888.00 2018-09-05 00:39:52.905 248 11585.45 102.87 56871.39 88888.00 2018-09-05 00:39:53.405 248 11585.49 102.98 56871.41 88888.00 2018-09-05 00:39:53.905 248 11585.58 103.07 56871.36 88888.00 2018-09-05 00:39:54.405 248 11585.61 103.12 56871.34 88888.00 2018-09-05 00:39:54.905 248 11585.74 103.26 56871.28 88888.00 2018-09-05 00:39:55.405 248 11585.83 103.35 56871.27 88888.00 2018-09-05 00:39:55.905 248 11585.83 103.47 56871.30 88888.00 2018-09-05 00:39:56.405 248 11585.91 103.70 56871.22 88888.00 2018-09-05 00:39:56.905 248 11586.05 103.85 56871.21 88888.00 2018-09-05 00:39:57.405 248 11586.10 103.99 56871.19 88888.00 2018-09-05 00:39:57.905 248 11586.18 104.15 56871.15 88888.00 2018-09-05 00:39:58.405 248 11586.33 104.24 56871.09 88888.00 2018-09-05 00:39:58.905 248 11586.38 104.35 56871.02 88888.00 2018-09-05 00:39:59.405 248 11586.50 104.53 56870.91 88888.00 2018-09-05 00:39:59.905 248 11586.62 104.62 56870.82 88888.00 2018-09-05 00:40:00.405 248 11586.70 104.75 56870.84 88888.00 2018-09-05 00:40:00.905 248 11586.84 104.88 56870.78 88888.00 2018-09-05 00:40:01.405 248 11586.92 104.97 56870.70 88888.00 2018-09-05 00:40:01.905 248 11586.97 105.17 56870.63 88888.00 2018-09-05 00:40:02.405 248 11587.13 105.30 56870.58 88888.00 2018-09-05 00:40:02.905 248 11587.23 105.33 56870.51 88888.00 2018-09-05 00:40:03.405 248 11587.28 105.44 56870.42 88888.00 2018-09-05 00:40:03.905 248 11587.43 105.57 56870.33 88888.00 2018-09-05 00:40:04.405 248 11587.55 105.70 56870.15 88888.00 2018-09-05 00:40:04.905 248 11587.63 105.81 56870.07 88888.00 2018-09-05 00:40:05.405 248 11587.74 105.92 56870.02 88888.00 2018-09-05 00:40:05.905 248 11587.90 105.98 56869.95 88888.00 2018-09-05 00:40:06.405 248 11587.90 106.07 56869.81 88888.00 2018-09-05 00:40:06.905 248 11587.95 106.17 56869.68 88888.00 2018-09-05 00:40:07.405 248 11588.05 106.23 56869.63 88888.00 2018-09-05 00:40:07.905 248 11588.06 106.31 56869.49 88888.00 2018-09-05 00:40:08.405 248 11588.23 106.41 56869.33 88888.00 2018-09-05 00:40:08.905 248 11588.37 106.48 56869.18 88888.00 2018-09-05 00:40:09.405 248 11588.40 106.55 56869.14 88888.00 2018-09-05 00:40:09.905 248 11588.51 106.65 56869.03 88888.00 2018-09-05 00:40:10.405 248 11588.59 106.71 56868.89 88888.00 2018-09-05 00:40:10.905 248 11588.60 106.75 56868.76 88888.00 2018-09-05 00:40:11.405 248 11588.75 106.88 56868.67 88888.00 2018-09-05 00:40:11.905 248 11588.87 106.96 56868.59 88888.00 2018-09-05 00:40:12.405 248 11588.92 107.05 56868.45 88888.00 2018-09-05 00:40:12.905 248 11589.07 107.16 56868.33 88888.00 2018-09-05 00:40:13.405 248 11589.17 107.30 56868.22 88888.00 2018-09-05 00:40:13.905 248 11589.18 107.40 56868.12 88888.00 2018-09-05 00:40:14.405 248 11589.21 107.48 56868.06 88888.00 2018-09-05 00:40:14.905 248 11589.30 107.57 56867.96 88888.00 2018-09-05 00:40:15.405 248 11589.33 107.68 56867.86 88888.00 2018-09-05 00:40:15.905 248 11589.37 107.80 56867.77 88888.00 2018-09-05 00:40:16.405 248 11589.50 107.87 56867.71 88888.00 2018-09-05 00:40:16.905 248 11589.56 107.96 56867.58 88888.00 2018-09-05 00:40:17.405 248 11589.68 108.08 56867.51 88888.00 2018-09-05 00:40:17.905 248 11589.78 108.14 56867.38 88888.00 2018-09-05 00:40:18.405 248 11589.80 108.18 56867.23 88888.00 2018-09-05 00:40:18.905 248 11589.87 108.25 56867.11 88888.00 2018-09-05 00:40:19.905 248 11589.98 108.41 56866.91 88888.00 2018-09-05 00:40:20.405 248 11590.08 108.51 56866.81 88888.00 2018-09-05 00:40:20.905 248 11590.14 108.59 56866.66 88888.00 2018-09-05 00:40:21.405 248 11590.20 108.68 56866.54 88888.00 2018-09-05 00:40:21.905 248 11590.32 108.79 56866.44 88888.00 2018-09-05 00:40:22.405 248 11590.40 108.87 56866.27 88888.00 2018-09-05 00:40:22.905 248 11590.43 108.92 56866.15 88888.00 2018-09-05 00:40:23.405 248 11590.56 108.96 56865.99 88888.00 2018-09-05 00:40:23.905 248 11590.60 108.98 56865.85 88888.00 2018-09-05 00:40:24.405 248 11590.56 109.06 56865.78 88888.00 2018-09-05 00:40:24.905 248 11590.70 109.09 56865.74 88888.00 2018-09-05 00:40:25.405 248 11590.81 109.11 56865.56 88888.00 2018-09-05 00:40:25.905 248 11590.82 109.20 56865.43 88888.00 2018-09-05 00:40:26.405 248 11590.88 109.33 56865.38 88888.00 2018-09-05 00:40:26.905 248 11590.93 109.38 56865.26 88888.00 2018-09-05 00:40:27.405 248 11590.88 109.43 56865.14 88888.00 2018-09-05 00:40:27.905 248 11590.93 109.48 56865.06 88888.00 2018-09-05 00:40:28.405 248 11590.94 109.46 56864.88 88888.00 2018-09-05 00:40:28.905 248 11590.93 109.39 56864.72 88888.00 2018-09-05 00:40:29.405 248 11590.91 109.43 56864.54 88888.00 2018-09-05 00:40:29.905 248 11590.93 109.40 56864.41 88888.00 2018-09-05 00:40:30.405 248 11590.88 109.38 56864.36 88888.00 2018-09-05 00:40:30.905 248 11590.89 109.41 56864.24 88888.00 2018-09-05 00:40:31.405 248 11590.83 109.36 56864.05 88888.00 2018-09-05 00:40:31.905 248 11590.77 109.33 56863.91 88888.00 2018-09-05 00:40:32.405 248 11590.89 109.32 56863.77 88888.00 2018-09-05 00:40:32.905 248 11590.90 109.28 56863.62 88888.00 2018-09-05 00:40:33.405 248 11590.82 109.28 56863.51 88888.00 2018-09-05 00:40:33.905 248 11590.87 109.25 56863.32 88888.00 2018-09-05 00:40:34.405 248 11590.81 109.27 56863.18 88888.00 2018-09-05 00:40:34.905 248 11590.75 109.26 56863.00 88888.00 2018-09-05 00:40:35.405 248 11590.79 109.30 56862.87 88888.00 2018-09-05 00:40:35.905 248 11590.75 109.26 56862.69 88888.00 2018-09-05 00:40:36.405 248 11590.70 109.28 56862.53 88888.00 2018-09-05 00:40:36.905 248 11590.76 109.28 56862.37 88888.00 2018-09-05 00:40:37.405 248 11590.77 109.23 56862.25 88888.00 2018-09-05 00:40:37.905 248 11590.67 109.16 56862.09 88888.00 2018-09-05 00:40:38.405 248 11590.73 109.17 56861.98 88888.00 2018-09-05 00:40:38.905 248 11590.67 109.12 56861.80 88888.00 2018-09-05 00:40:39.405 248 11590.57 109.06 56861.65 88888.00 2018-09-05 00:40:39.905 248 11590.66 109.02 56861.51 88888.00 2018-09-05 00:40:40.405 248 11590.67 108.96 56861.32 88888.00 2018-09-05 00:40:40.905 248 11590.56 108.90 56861.14 88888.00 2018-09-05 00:40:41.405 248 11590.57 108.86 56860.94 88888.00 2018-09-05 00:40:41.905 248 11590.59 108.79 56860.74 88888.00 2018-09-05 00:40:42.405 248 11590.46 108.76 56860.62 88888.00 2018-09-05 00:40:42.905 248 11590.50 108.68 56860.47 88888.00 2018-09-05 00:40:43.405 248 11590.45 108.56 56860.30 88888.00 2018-09-05 00:40:43.905 248 11590.43 108.48 56860.17 88888.00 2018-09-05 00:40:44.405 248 11590.45 108.43 56859.93 88888.00 2018-09-05 00:40:44.905 248 11590.43 108.37 56859.74 88888.00 2018-09-05 00:40:45.405 248 11590.41 108.32 56859.52 88888.00 2018-09-05 00:40:45.905 248 11590.49 108.26 56859.38 88888.00 2018-09-05 00:40:46.405 248 11590.47 108.21 56859.23 88888.00 2018-09-05 00:40:46.905 248 11590.41 108.21 56859.01 88888.00 2018-09-05 00:40:47.405 248 11590.41 108.17 56858.85 88888.00 2018-09-05 00:40:47.905 248 11590.49 108.10 56858.61 88888.00 2018-09-05 00:40:48.405 248 11590.45 108.05 56858.45 88888.00 2018-09-05 00:40:48.905 248 11590.48 108.02 56858.26 88888.00 2018-09-05 00:40:49.405 248 11590.49 108.01 56858.02 88888.00 2018-09-05 00:40:49.905 248 11590.40 108.00 56857.89 88888.00 2018-09-05 00:40:50.405 248 11590.42 107.98 56857.71 88888.00 2018-09-05 00:40:50.905 248 11590.36 107.94 56857.50 88888.00 2018-09-05 00:40:51.405 248 11590.34 107.94 56857.30 88888.00 2018-09-05 00:40:51.905 248 11590.41 107.94 56857.16 88888.00 2018-09-05 00:40:52.405 248 11590.38 107.90 56857.01 88888.00 2018-09-05 00:40:52.905 248 11590.35 107.90 56856.80 88888.00 2018-09-05 00:40:53.405 248 11590.36 107.90 56856.57 88888.00 2018-09-05 00:40:53.905 248 11590.32 107.89 56856.37 88888.00 2018-09-05 00:40:54.405 248 11590.28 107.94 56856.25 88888.00 2018-09-05 00:40:54.905 248 11590.33 107.92 56856.08 88888.00 2018-09-05 00:40:55.405 248 11590.28 107.94 56855.82 88888.00 2018-09-05 00:40:55.905 248 11590.22 107.97 56855.63 88888.00 2018-09-05 00:40:56.405 248 11590.31 108.02 56855.49 88888.00 2018-09-05 00:40:56.905 248 11590.24 108.07 56855.26 88888.00 2018-09-05 00:40:57.405 248 11590.17 108.16 56855.12 88888.00 2018-09-05 00:40:57.905 248 11590.26 108.22 56854.93 88888.00 2018-09-05 00:40:58.405 248 11590.31 108.31 56854.67 88888.00 2018-09-05 00:40:58.905 248 11590.33 108.38 56854.45 88888.00 2018-09-05 00:40:59.405 248 11590.34 108.52 56854.33 88888.00 2018-09-05 00:40:59.905 248 11590.33 108.63 56854.13 88888.00 2018-09-05 00:41:00.405 248 11590.34 108.75 56853.95 88888.00 2018-09-05 00:41:01.405 248 11590.43 108.87 56853.49 88888.00 2018-09-05 00:41:01.905 248 11590.45 108.99 56853.26 88888.00 2018-09-05 00:41:02.405 248 11590.56 109.13 56853.04 88888.00 2018-09-05 00:41:02.905 248 11590.59 109.23 56852.77 88888.00 2018-09-05 00:41:03.405 248 11590.52 109.34 56852.50 88888.00 2018-09-05 00:41:03.905 248 11590.65 109.47 56852.30 88888.00 2018-09-05 00:41:04.405 248 11590.69 109.55 56852.00 88888.00 2018-09-05 00:41:04.905 248 11590.65 109.66 56851.69 88888.00 2018-09-05 00:41:05.405 248 11590.81 109.81 56851.37 88888.00 2018-09-05 00:41:05.905 248 11590.87 109.92 56851.00 88888.00 2018-09-05 00:41:06.405 248 11590.87 110.04 56850.67 88888.00 2018-09-05 00:41:06.905 248 11590.97 110.09 56850.35 88888.00 2018-09-05 00:41:07.405 248 11590.98 110.15 56850.01 88888.00 2018-09-05 00:41:07.905 248 11591.01 110.26 56849.72 88888.00 2018-09-05 00:41:08.405 248 11591.12 110.28 56849.43 88888.00 2018-09-05 00:41:08.905 248 11591.11 110.35 56849.08 88888.00 2018-09-05 00:41:09.405 248 11591.11 110.41 56848.77 88888.00 2018-09-05 00:41:09.905 248 11591.15 110.52 56848.44 88888.00 2018-09-05 00:41:10.405 248 11591.15 110.57 56848.13 88888.00 2018-09-05 00:41:10.905 248 11591.12 110.66 56847.86 88888.00 2018-09-05 00:41:11.405 248 11591.19 110.69 56847.58 88888.00 2018-09-05 00:41:11.905 248 11591.22 110.74 56847.26 88888.00 2018-09-05 00:41:12.405 248 11591.18 110.84 56847.04 88888.00 2018-09-05 00:41:12.905 248 11591.23 110.84 56846.82 88888.00 2018-09-05 00:41:13.405 248 11591.16 110.89 56846.44 88888.00 2018-09-05 00:41:13.905 248 11591.16 110.95 56846.14 88888.00 2018-09-05 00:41:14.405 248 11591.23 111.02 56845.87 88888.00 2018-09-05 00:41:14.905 248 11591.22 111.06 56845.62 88888.00 2018-09-05 00:41:15.405 248 11591.23 111.07 56845.40 88888.00 2018-09-05 00:41:15.905 248 11591.25 111.16 56845.11 88888.00 2018-09-05 00:41:16.405 248 11591.24 111.16 56844.81 88888.00 2018-09-05 00:41:16.905 248 11591.23 111.23 56844.54 88888.00 2018-09-05 00:41:17.405 248 11591.24 111.30 56844.24 88888.00 2018-09-05 00:41:17.905 248 11591.21 111.30 56843.99 88888.00 2018-09-05 00:41:18.405 248 11591.18 111.30 56843.73 88888.00 2018-09-05 00:41:18.905 248 11591.24 111.32 56843.36 88888.00 2018-09-05 00:41:19.405 248 11591.19 111.38 56843.05 88888.00 2018-09-05 00:41:19.905 248 11591.16 111.44 56842.85 88888.00 2018-09-05 00:41:20.405 248 11591.26 111.50 56842.52 88888.00 2018-09-05 00:41:20.905 248 11591.29 111.48 56842.19 88888.00 2018-09-05 00:41:21.405 248 11591.29 111.48 56841.91 88888.00 2018-09-05 00:41:21.905 248 11591.31 111.45 56841.64 88888.00 2018-09-05 00:41:22.405 248 11591.24 111.48 56841.36 88888.00 2018-09-05 00:41:22.905 248 11591.22 111.56 56841.00 88888.00 2018-09-05 00:41:23.405 248 11591.28 111.58 56840.68 88888.00 2018-09-05 00:41:23.905 248 11591.24 111.58 56840.38 88888.00 2018-09-05 00:41:24.405 248 11591.26 111.57 56840.10 88888.00 2018-09-05 00:41:24.905 248 11591.29 111.56 56839.77 88888.00 2018-09-05 00:41:25.405 248 11591.23 111.52 56839.52 88888.00 2018-09-05 00:41:25.905 248 11591.22 111.54 56839.24 88888.00 2018-09-05 00:41:26.405 248 11591.28 111.52 56838.91 88888.00 2018-09-05 00:41:26.905 248 11591.21 111.55 56838.61 88888.00 2018-09-05 00:41:27.405 248 11591.15 111.57 56838.36 88888.00 2018-09-05 00:41:27.905 248 11591.15 111.61 56838.12 88888.00 2018-09-05 00:41:28.405 248 11591.12 111.58 56837.95 88888.00 2018-09-05 00:41:28.905 248 11591.14 111.63 56837.63 88888.00 2018-09-05 00:41:29.405 248 11591.25 111.66 56837.31 88888.00 2018-09-05 00:41:29.905 248 11591.18 111.61 56837.07 88888.00 2018-09-05 00:41:30.405 248 11591.15 111.65 56836.77 88888.00 2018-09-05 00:41:30.905 248 11591.18 111.68 56836.45 88888.00 2018-09-05 00:41:31.405 248 11591.09 111.69 56836.22 88888.00 2018-09-05 00:41:31.905 248 11591.09 111.79 56835.92 88888.00 2018-09-05 00:41:32.905 248 11591.04 111.75 56835.42 88888.00 2018-09-05 00:41:33.405 248 11591.07 111.77 56835.23 88888.00 2018-09-05 00:41:33.905 248 11591.08 111.76 56834.80 88888.00 2018-09-05 00:41:34.405 248 11591.02 111.75 56834.63 88888.00 2018-09-05 00:41:34.905 248 11591.03 111.71 56834.38 88888.00 2018-09-05 00:41:35.405 248 11591.03 111.65 56833.98 88888.00 2018-09-05 00:41:35.905 248 11590.93 111.68 56833.79 88888.00 2018-09-05 00:41:36.405 248 11590.80 111.63 56833.67 88888.00 2018-09-05 00:41:36.905 248 11590.82 111.61 56833.42 88888.00 2018-09-05 00:41:37.405 248 11590.76 111.47 56833.01 88888.00 2018-09-05 00:41:37.905 248 11590.77 111.41 56832.60 88888.00 2018-09-05 00:41:38.405 248 11590.79 111.36 56832.27 88888.00 2018-09-05 00:41:38.905 248 11590.72 111.28 56831.98 88888.00 2018-09-05 00:41:39.405 248 11590.66 111.15 56831.76 88888.00 2018-09-05 00:41:39.905 248 11590.61 111.03 56831.55 88888.00 2018-09-05 00:41:40.405 248 11590.50 110.97 56831.35 88888.00 2018-09-05 00:41:40.905 248 11590.52 110.87 56831.29 88888.00 2018-09-05 00:41:41.405 248 11590.50 110.76 56831.09 88888.00 2018-09-05 00:41:41.905 248 11590.39 110.69 56830.84 88888.00 2018-09-05 00:41:42.905 248 11590.25 110.38 56830.27 88888.00 2018-09-05 00:41:43.405 248 11590.26 110.23 56830.25 88888.00 2018-09-05 00:41:43.905 248 11590.15 110.15 56829.79 88888.00 2018-09-05 00:41:44.405 248 11590.00 110.02 56829.62 88888.00 2018-09-05 00:41:44.905 248 11589.93 109.94 56829.62 88888.00 2018-09-05 00:41:45.405 248 11589.96 109.85 56829.52 88888.00 2018-09-05 00:41:45.905 248 11589.91 109.64 56829.24 88888.00 2018-09-05 00:41:46.405 248 11589.73 109.55 56828.85 88888.00 2018-09-05 00:41:46.905 248 11589.64 109.51 56828.68 88888.00 2018-09-05 00:41:47.405 248 11589.55 109.32 56828.53 88888.00 2018-09-05 00:41:47.906 248 11589.41 109.13 56828.40 88888.00 2018-09-05 00:41:48.406 248 11589.33 108.99 56828.25 88888.00 2018-09-05 00:41:48.906 248 11589.23 108.93 56828.15 88888.00 2018-09-05 00:41:49.406 248 11589.06 108.85 56827.93 88888.00 2018-09-05 00:41:49.906 248 11589.06 108.73 56827.77 88888.00 2018-09-05 00:41:50.906 248 11588.88 108.42 56827.69 88888.00 2018-09-05 00:41:51.406 248 11588.80 108.37 56827.62 88888.00 2018-09-05 00:41:51.906 248 11588.66 108.26 56827.49 88888.00 2018-09-05 00:41:52.406 248 11588.50 108.17 56827.30 88888.00 2018-09-05 00:41:52.906 248 11588.50 108.11 56827.26 88888.00 2018-09-05 00:41:53.406 248 11588.46 108.03 56827.19 88888.00 2018-09-05 00:41:53.906 248 11588.29 108.00 56827.07 88888.00 2018-09-05 00:41:54.406 248 11588.22 107.94 56826.88 88888.00 2018-09-05 00:41:54.906 248 11588.20 107.87 56826.85 88888.00 2018-09-05 00:41:55.406 248 11588.09 107.77 56826.74 88888.00 2018-09-05 00:41:55.906 248 11588.03 107.69 56826.61 88888.00 2018-09-05 00:41:56.406 248 11587.97 107.66 56826.65 88888.00 2018-09-05 00:41:56.906 248 11587.83 107.60 56826.39 88888.00 2018-09-05 00:41:57.406 248 11587.84 107.50 56826.35 88888.00 2018-09-05 00:41:57.906 248 11587.70 107.42 56826.23 88888.00 2018-09-05 00:41:58.406 248 11587.58 107.41 56826.17 88888.00 2018-09-05 00:41:58.906 248 11587.55 107.50 56826.03 88888.00 2018-09-05 00:41:59.406 248 11587.54 107.42 56825.95 88888.00 2018-09-05 00:41:59.906 248 11587.42 107.33 56825.73 88888.00 2018-09-05 00:42:00.906 248 11587.34 107.30 56825.53 88888.00 2018-09-05 00:42:01.406 248 11587.22 107.27 56825.43 88888.00 2018-09-05 00:42:01.906 248 11587.19 107.25 56825.33 88888.00 2018-09-05 00:42:02.406 248 11587.14 107.19 56825.25 88888.00 2018-09-05 00:42:02.906 248 11587.07 107.12 56825.14 88888.00 2018-09-05 00:42:03.406 248 11587.00 107.07 56824.98 88888.00 2018-09-05 00:42:03.906 248 11586.91 107.06 56824.88 88888.00 2018-09-05 00:42:04.406 248 11586.77 107.06 56824.83 88888.00 2018-09-05 00:42:04.906 248 11586.84 107.07 56824.77 88888.00 2018-09-05 00:42:05.406 248 11586.74 107.06 56824.77 88888.00 2018-09-05 00:42:05.906 248 11586.59 107.07 56824.70 88888.00 2018-09-05 00:42:06.406 248 11586.55 107.07 56824.58 88888.00 2018-09-05 00:42:06.906 248 11586.51 107.06 56824.43 88888.00 2018-09-05 00:42:07.406 248 11586.42 107.19 56824.34 88888.00 2018-09-05 00:42:07.906 248 11586.43 107.21 56824.31 88888.00 2018-09-05 00:42:08.406 248 11586.33 107.15 56824.17 88888.00 2018-09-05 00:42:08.906 248 11586.15 107.15 56824.08 88888.00 2018-09-05 00:42:09.406 248 11586.16 107.10 56823.91 88888.00 2018-09-05 00:42:09.906 248 11586.07 107.07 56823.85 88888.00 2018-09-05 00:42:10.406 248 11585.91 107.13 56823.72 88888.00 2018-09-05 00:42:10.906 248 11585.88 107.13 56823.67 88888.00 2018-09-05 00:42:11.406 248 11585.83 107.13 56823.50 88888.00 2018-09-05 00:42:11.906 248 11585.76 107.13 56823.39 88888.00 2018-09-05 00:42:12.406 248 11585.74 107.17 56823.48 88888.00 2018-09-05 00:42:12.906 248 11585.63 107.15 56823.32 88888.00 2018-09-05 00:42:13.406 248 11585.51 107.27 56823.15 88888.00 2018-09-05 00:42:13.906 248 11585.53 107.34 56822.96 88888.00 2018-09-05 00:42:14.406 248 11585.44 107.37 56822.94 88888.00 2018-09-05 00:42:14.906 248 11585.25 107.43 56822.84 88888.00 2018-09-05 00:42:15.406 248 11585.27 107.43 56822.76 88888.00 2018-09-05 00:42:15.906 248 11585.21 107.42 56822.65 88888.00 2018-09-05 00:42:16.406 248 11585.10 107.43 56822.48 88888.00 2018-09-05 00:42:16.906 248 11585.11 107.47 56822.41 88888.00 2018-09-05 00:42:17.406 248 11584.96 107.48 56822.29 88888.00 2018-09-05 00:42:17.906 248 11584.83 107.43 56822.10 88888.00 2018-09-05 00:42:18.406 248 11584.83 107.40 56821.97 88888.00 2018-09-05 00:42:18.906 248 11584.70 107.34 56821.79 88888.00 2018-09-05 00:42:19.406 248 11584.61 107.37 56821.64 88888.00 2018-09-05 00:42:19.906 248 11584.58 107.33 56821.51 88888.00 2018-09-05 00:42:20.406 248 11584.43 107.30 56821.51 88888.00 2018-09-05 00:42:20.906 248 11584.35 107.33 56821.42 88888.00 2018-09-05 00:42:21.406 248 11584.34 107.27 56821.28 88888.00 2018-09-05 00:42:21.906 248 11584.23 107.21 56821.08 88888.00 2018-09-05 00:42:22.406 248 11584.10 107.15 56821.03 88888.00 2018-09-05 00:42:22.906 248 11584.05 107.13 56821.03 88888.00 2018-09-05 00:42:23.406 248 11583.91 107.07 56820.89 88888.00 2018-09-05 00:42:24.406 248 11583.67 107.01 56820.81 88888.00 2018-09-05 00:42:24.906 248 11583.50 106.92 56820.66 88888.00 2018-09-05 00:42:25.406 248 11583.34 106.88 56820.57 88888.00 2018-09-05 00:42:25.906 248 11583.29 106.79 56820.51 88888.00 2018-09-05 00:42:26.406 248 11583.18 106.71 56820.39 88888.00 2018-09-05 00:42:26.906 248 11582.97 106.62 56820.31 88888.00 2018-09-05 00:42:27.406 248 11582.89 106.52 56820.27 88888.00 2018-09-05 00:42:27.906 248 11582.76 106.42 56820.18 88888.00 2018-09-05 00:42:28.406 248 11582.66 106.37 56820.11 88888.00 2018-09-05 00:42:28.906 248 11582.56 106.24 56820.00 88888.00 2018-09-05 00:42:29.406 248 11582.45 106.19 56819.92 88888.00 2018-09-05 00:42:29.906 248 11582.25 106.10 56819.86 88888.00 2018-09-05 00:42:30.406 248 11582.18 105.99 56819.75 88888.00 2018-09-05 00:42:30.906 248 11582.00 105.91 56819.60 88888.00 2018-09-05 00:42:31.406 248 11581.83 105.85 56819.56 88888.00 2018-09-05 00:42:31.906 248 11581.76 105.77 56819.60 88888.00 2018-09-05 00:42:32.406 248 11581.59 105.67 56819.56 88888.00 2018-09-05 00:42:32.906 248 11581.39 105.57 56819.50 88888.00 2018-09-05 00:42:33.406 248 11581.32 105.46 56819.41 88888.00 2018-09-05 00:42:33.906 248 11581.15 105.39 56819.34 88888.00 2018-09-05 00:42:34.406 248 11580.90 105.36 56819.34 88888.00 2018-09-05 00:42:34.906 248 11580.93 105.28 56819.28 88888.00 2018-09-05 00:42:35.406 248 11580.83 105.21 56819.22 88888.00 2018-09-05 00:42:35.906 248 11580.63 105.19 56819.10 88888.00 2018-09-05 00:42:36.406 248 11580.56 105.13 56819.01 88888.00 2018-09-05 00:42:36.906 248 11580.44 105.12 56818.97 88888.00 2018-09-05 00:42:37.406 248 11580.24 105.09 56818.95 88888.00 2018-09-05 00:42:37.906 248 11580.17 105.01 56818.86 88888.00 2018-09-05 00:42:38.406 248 11579.98 104.92 56818.83 88888.00 2018-09-05 00:42:38.906 248 11579.83 104.89 56818.76 88888.00 2018-09-05 00:42:39.406 248 11579.81 104.81 56818.67 88888.00 2018-09-05 00:42:39.906 248 11579.69 104.76 56818.67 88888.00 2018-09-05 00:42:40.406 248 11579.57 104.69 56818.63 88888.00 2018-09-05 00:42:40.906 248 11579.47 104.69 56818.59 88888.00 2018-09-05 00:42:41.406 248 11579.31 104.62 56818.48 88888.00 2018-09-05 00:42:41.906 248 11579.19 104.61 56818.50 88888.00 2018-09-05 00:42:42.406 248 11579.10 104.58 56818.50 88888.00 2018-09-05 00:42:42.906 248 11578.96 104.56 56818.48 88888.00 2018-09-05 00:42:43.406 248 11578.87 104.54 56818.51 88888.00 2018-09-05 00:42:43.906 248 11578.82 104.55 56818.54 88888.00 2018-09-05 00:42:44.406 248 11578.70 104.55 56818.59 88888.00 2018-09-05 00:42:44.906 248 11578.58 104.53 56818.59 88888.00 2018-09-05 00:42:45.406 248 11578.49 104.53 56818.58 88888.00 2018-09-05 00:42:45.906 248 11578.32 104.55 56818.56 88888.00 2018-09-05 00:42:46.406 248 11578.20 104.60 56818.57 88888.00 2018-09-05 00:42:46.906 248 11578.12 104.63 56818.57 88888.00 2018-09-05 00:42:47.406 248 11577.97 104.57 56818.58 88888.00 2018-09-05 00:42:47.906 248 11577.89 104.54 56818.57 88888.00 2018-09-05 00:42:48.406 248 11577.88 104.48 56818.59 88888.00 2018-09-05 00:42:48.906 248 11577.66 104.45 56818.60 88888.00 2018-09-05 00:42:49.406 248 11577.52 104.49 56818.65 88888.00 2018-09-05 00:42:49.906 248 11577.52 104.50 56818.60 88888.00 2018-09-05 00:42:50.406 248 11577.36 104.51 56818.59 88888.00 2018-09-05 00:42:50.906 248 11577.18 104.50 56818.53 88888.00 2018-09-05 00:42:51.406 248 11577.13 104.47 56818.53 88888.00 2018-09-05 00:42:51.906 248 11577.01 104.43 56818.57 88888.00 2018-09-05 00:42:52.406 248 11576.86 104.37 56818.58 88888.00 2018-09-05 00:42:52.906 248 11576.81 104.29 56818.58 88888.00 2018-09-05 00:42:53.406 248 11576.57 104.21 56818.56 88888.00 2018-09-05 00:42:53.906 248 11576.42 104.16 56818.57 88888.00 2018-09-05 00:42:54.406 248 11576.42 104.09 56818.52 88888.00 2018-09-05 00:42:54.906 248 11576.25 104.02 56818.50 88888.00 2018-09-05 00:42:55.406 248 11576.08 104.00 56818.46 88888.00 2018-09-05 00:42:55.906 248 11576.02 103.96 56818.47 88888.00 2018-09-05 00:42:56.406 248 11575.87 103.92 56818.43 88888.00 2018-09-05 00:42:56.906 248 11575.76 103.83 56818.37 88888.00 2018-09-05 00:42:57.406 248 11575.73 103.67 56818.39 88888.00 2018-09-05 00:42:57.906 248 11575.54 103.55 56818.38 88888.00 2018-09-05 00:42:58.406 248 11575.39 103.52 56818.38 88888.00 2018-09-05 00:42:58.906 248 11575.37 103.47 56818.37 88888.00 2018-09-05 00:42:59.406 248 11575.24 103.43 56818.39 88888.00 2018-09-05 00:42:59.906 248 11575.11 103.39 56818.40 88888.00 2018-09-05 00:43:00.406 248 11575.11 103.21 56818.32 88888.00 2018-09-05 00:43:00.906 248 11574.93 103.07 56818.28 88888.00 2018-09-05 00:43:01.406 248 11574.79 103.00 56818.27 88888.00 2018-09-05 00:43:01.906 248 11574.77 102.93 56818.21 88888.00 2018-09-05 00:43:02.406 248 11574.61 102.83 56818.18 88888.00 2018-09-05 00:43:02.906 248 11574.48 102.74 56818.22 88888.00 2018-09-05 00:43:03.406 248 11574.46 102.73 56818.25 88888.00 2018-09-05 00:43:03.906 248 11574.32 102.66 56818.20 88888.00 2018-09-05 00:43:04.406 248 11574.23 102.64 56818.20 88888.00 2018-09-05 00:43:04.906 248 11574.21 102.58 56818.20 88888.00 2018-09-05 00:43:05.906 248 11573.96 102.49 56818.13 88888.00 2018-09-05 00:43:06.406 248 11573.94 102.44 56818.11 88888.00 2018-09-05 00:43:06.906 248 11573.86 102.38 56818.13 88888.00 2018-09-05 00:43:07.406 248 11573.77 102.42 56818.11 88888.00 2018-09-05 00:43:07.906 248 11573.80 102.42 56818.08 88888.00 2018-09-05 00:43:08.406 248 11573.72 102.38 56818.09 88888.00 2018-09-05 00:43:08.906 248 11573.64 102.37 56818.08 88888.00 2018-09-05 00:43:09.406 248 11573.66 102.33 56818.05 88888.00 2018-09-05 00:43:09.906 248 11573.54 102.31 56818.05 88888.00 2018-09-05 00:43:10.406 248 11573.45 102.36 56818.01 88888.00 2018-09-05 00:43:10.906 248 11573.44 102.36 56817.98 88888.00 2018-09-05 00:43:11.406 248 11573.38 102.38 56817.92 88888.00 2018-09-05 00:43:11.906 248 11573.30 102.37 56817.87 88888.00 2018-09-05 00:43:12.406 248 11573.35 102.33 56817.84 88888.00 2018-09-05 00:43:12.906 248 11573.22 102.29 56817.87 88888.00 2018-09-05 00:43:13.906 248 11573.08 102.37 56817.74 88888.00 2018-09-05 00:43:14.406 248 11572.97 102.40 56817.64 88888.00 2018-09-05 00:43:14.906 248 11572.89 102.38 56817.61 88888.00 2018-09-05 00:43:15.406 248 11572.86 102.40 56817.54 88888.00 2018-09-05 00:43:15.906 248 11572.75 102.43 56817.48 88888.00 2018-09-05 00:43:16.406 248 11572.71 102.46 56817.43 88888.00 2018-09-05 00:43:16.906 248 11572.67 102.39 56817.34 88888.00 2018-09-05 00:43:17.406 248 11572.52 102.39 56817.26 88888.00 2018-09-05 00:43:17.906 248 11572.49 102.42 56817.15 88888.00 2018-09-05 00:43:18.406 248 11572.54 102.42 56817.09 88888.00 2018-09-05 00:43:18.906 248 11572.49 102.44 56817.00 88888.00 2018-09-05 00:43:19.406 248 11572.42 102.39 56816.92 88888.00 2018-09-05 00:43:19.906 248 11572.40 102.37 56816.80 88888.00 2018-09-05 00:43:20.406 248 11572.29 102.31 56816.71 88888.00 2018-09-05 00:43:20.906 248 11572.28 102.30 56816.64 88888.00 2018-09-05 00:43:21.406 248 11572.29 102.34 56816.52 88888.00 2018-09-05 00:43:21.906 248 11572.22 102.31 56816.44 88888.00 2018-09-05 00:43:22.406 248 11572.20 102.30 56816.33 88888.00 2018-09-05 00:43:22.906 248 11572.20 102.29 56816.21 88888.00 2018-09-05 00:43:23.906 248 11572.13 102.25 56816.06 88888.00 2018-09-05 00:43:24.406 248 11572.12 102.27 56815.96 88888.00 2018-09-05 00:43:24.906 248 11572.03 102.25 56815.82 88888.00 2018-09-05 00:43:25.406 248 11572.03 102.18 56815.71 88888.00 2018-09-05 00:43:25.906 248 11572.04 102.18 56815.61 88888.00 2018-09-05 00:43:26.406 248 11571.97 102.11 56815.50 88888.00 2018-09-05 00:43:26.906 248 11571.94 102.16 56815.37 88888.00 2018-09-05 00:43:27.406 248 11571.94 102.12 56815.23 88888.00 2018-09-05 00:43:27.906 248 11571.87 102.08 56815.08 88888.00 2018-09-05 00:43:28.406 248 11571.87 102.09 56814.97 88888.00 2018-09-05 00:43:28.906 248 11571.97 102.02 56814.82 88888.00 2018-09-05 00:43:29.406 248 11571.92 101.97 56814.68 88888.00 2018-09-05 00:43:29.906 248 11571.85 102.02 56814.52 88888.00 2018-09-05 00:43:30.406 248 11571.91 101.92 56814.37 88888.00 2018-09-05 00:43:30.906 248 11571.86 101.91 56814.27 88888.00 2018-09-05 00:43:31.406 248 11571.79 101.90 56814.13 88888.00 2018-09-05 00:43:31.906 248 11571.87 101.86 56814.00 88888.00 2018-09-05 00:43:32.406 248 11571.84 101.79 56813.84 88888.00 2018-09-05 00:43:32.906 248 11571.89 101.78 56813.71 88888.00 2018-09-05 00:43:33.406 248 11571.91 101.75 56813.54 88888.00 2018-09-05 00:43:33.906 248 11571.85 101.74 56813.39 88888.00 2018-09-05 00:43:34.406 248 11571.86 101.77 56813.26 88888.00 2018-09-05 00:43:34.906 248 11571.86 101.71 56813.07 88888.00 2018-09-05 00:43:35.406 248 11571.82 101.71 56812.96 88888.00 2018-09-05 00:43:35.906 248 11571.87 101.70 56812.87 88888.00 2018-09-05 00:43:36.406 248 11571.89 101.64 56812.73 88888.00 2018-09-05 00:43:37.406 248 11571.92 101.59 56812.40 88888.00 2018-09-05 00:43:37.906 248 11571.97 101.51 56812.28 88888.00 2018-09-05 00:43:38.406 248 11571.93 101.45 56812.14 88888.00 2018-09-05 00:43:38.906 248 11571.98 101.49 56811.92 88888.00 2018-09-05 00:43:39.406 248 11572.04 101.43 56811.84 88888.00 2018-09-05 00:43:39.906 248 11571.99 101.40 56811.72 88888.00 2018-09-05 00:43:40.406 248 11572.04 101.34 56811.54 88888.00 2018-09-05 00:43:40.906 248 11572.07 101.30 56811.33 88888.00 2018-09-05 00:43:41.406 248 11572.08 101.23 56811.10 88888.00 2018-09-05 00:43:41.906 248 11572.12 101.21 56810.94 88888.00 2018-09-05 00:43:42.406 248 11572.20 101.15 56810.75 88888.00 2018-09-05 00:43:42.906 248 11572.13 101.09 56810.57 88888.00 2018-09-05 00:43:43.406 248 11572.18 101.07 56810.47 88888.00 2018-09-05 00:43:43.906 248 11572.25 101.06 56810.28 88888.00 2018-09-05 00:43:44.406 248 11572.22 100.98 56810.06 88888.00 2018-09-05 00:43:44.906 248 11572.24 100.90 56809.86 88888.00 2018-09-05 00:43:45.406 248 11572.27 100.83 56809.67 88888.00 2018-09-05 00:43:45.906 248 11572.17 100.72 56809.45 88888.00 2018-09-05 00:43:46.406 248 11572.19 100.72 56809.30 88888.00 2018-09-05 00:43:46.906 248 11572.34 100.61 56809.13 88888.00 2018-09-05 00:43:47.406 248 11572.28 100.49 56808.88 88888.00 2018-09-05 00:43:47.906 248 11572.28 100.42 56808.69 88888.00 2018-09-05 00:43:48.406 248 11572.34 100.36 56808.49 88888.00 2018-09-05 00:43:48.906 248 11572.25 100.30 56808.24 88888.00 2018-09-05 00:43:49.406 248 11572.28 100.26 56808.10 88888.00 2018-09-05 00:43:49.906 248 11572.38 100.25 56807.89 88888.00 2018-09-05 00:43:50.406 248 11572.32 100.20 56807.71 88888.00 2018-09-05 00:43:50.906 248 11572.36 100.12 56807.52 88888.00 2018-09-05 00:43:51.406 248 11572.35 100.06 56807.39 88888.00 2018-09-05 00:43:51.906 248 11572.31 100.04 56807.21 88888.00 2018-09-05 00:43:52.407 248 11572.39 99.94 56807.01 88888.00 2018-09-05 00:43:52.907 248 11572.45 99.91 56806.88 88888.00 2018-09-05 00:43:53.407 248 11572.36 99.86 56806.72 88888.00 2018-09-05 00:43:53.907 248 11572.35 99.84 56806.51 88888.00 2018-09-05 00:43:54.407 248 11572.40 99.79 56806.28 88888.00 2018-09-05 00:43:54.907 248 11572.38 99.72 56806.09 88888.00 2018-09-05 00:43:55.407 248 11572.41 99.70 56805.88 88888.00 2018-09-05 00:43:55.907 248 11572.41 99.60 56805.69 88888.00 2018-09-05 00:43:56.407 248 11572.33 99.55 56805.51 88888.00 2018-09-05 00:43:56.907 248 11572.31 99.47 56805.35 88888.00 2018-09-05 00:43:57.407 248 11572.35 99.38 56805.13 88888.00 2018-09-05 00:43:57.907 248 11572.31 99.32 56804.95 88888.00 2018-09-05 00:43:58.407 248 11572.33 99.27 56804.83 88888.00 2018-09-05 00:43:58.907 248 11572.34 99.17 56804.63 88888.00 2018-09-05 00:43:59.407 248 11572.27 99.10 56804.49 88888.00 2018-09-05 00:43:59.907 248 11572.28 99.09 56804.35 88888.00 2018-09-05 00:44:00.407 248 11572.27 98.99 56804.09 88888.00 2018-09-05 00:44:00.907 248 11572.22 98.93 56803.94 88888.00 2018-09-05 00:44:01.407 248 11572.21 98.87 56803.83 88888.00 2018-09-05 00:44:01.907 248 11572.21 98.80 56803.63 88888.00 2018-09-05 00:44:02.407 248 11572.12 98.72 56803.42 88888.00 2018-09-05 00:44:02.907 248 11572.13 98.59 56803.29 88888.00 2018-09-05 00:44:03.407 248 11572.17 98.48 56803.11 88888.00 2018-09-05 00:44:03.907 248 11572.06 98.34 56802.90 88888.00 2018-09-05 00:44:04.407 248 11572.07 98.25 56802.66 88888.00 2018-09-05 00:44:04.907 248 11572.03 98.17 56802.55 88888.00 2018-09-05 00:44:05.407 248 11571.94 98.09 56802.42 88888.00 2018-09-05 00:44:05.907 248 11571.97 97.98 56802.23 88888.00 2018-09-05 00:44:06.407 248 11571.97 97.84 56802.10 88888.00 2018-09-05 00:44:06.907 248 11571.89 97.73 56802.00 88888.00 2018-09-05 00:44:07.407 248 11571.85 97.66 56801.84 88888.00 2018-09-05 00:44:07.907 248 11571.80 97.57 56801.70 88888.00 2018-09-05 00:44:08.907 248 11571.73 97.39 56801.38 88888.00 2018-09-05 00:44:09.407 248 11571.70 97.28 56801.25 88888.00 2018-09-05 00:44:09.907 248 11571.64 97.19 56801.05 88888.00 2018-09-05 00:44:10.407 248 11571.62 97.14 56800.93 88888.00 2018-09-05 00:44:10.907 248 11571.64 97.02 56800.75 88888.00 2018-09-05 00:44:11.407 248 11571.56 96.88 56800.62 88888.00 2018-09-05 00:44:11.907 248 11571.56 96.81 56800.49 88888.00 2018-09-05 00:44:12.407 248 11571.52 96.73 56800.35 88888.00 2018-09-05 00:44:12.907 248 11571.41 96.62 56800.17 88888.00 2018-09-05 00:44:13.407 248 11571.42 96.55 56800.01 88888.00 2018-09-05 00:44:13.907 248 11571.39 96.45 56799.90 88888.00 2018-09-05 00:44:14.407 248 11571.27 96.35 56799.78 88888.00 2018-09-05 00:44:14.907 248 11571.29 96.27 56799.61 88888.00 2018-09-05 00:44:15.407 248 11571.25 96.17 56799.52 88888.00 2018-09-05 00:44:15.907 248 11571.16 96.01 56799.47 88888.00 2018-09-05 00:44:16.407 248 11571.13 95.94 56799.34 88888.00 2018-09-05 00:44:16.907 248 11571.06 95.85 56799.14 88888.00 2018-09-05 00:44:17.407 248 11570.94 95.77 56799.02 88888.00 2018-09-05 00:44:17.907 248 11571.00 95.67 56798.94 88888.00 2018-09-05 00:44:18.907 248 11570.81 95.46 56798.68 88888.00 2018-09-05 00:44:19.407 248 11570.83 95.36 56798.58 88888.00 2018-09-05 00:44:19.907 248 11570.83 95.26 56798.45 88888.00 2018-09-05 00:44:20.407 248 11570.68 95.16 56798.37 88888.00 2018-09-05 00:44:20.907 248 11570.64 95.06 56798.29 88888.00 2018-09-05 00:44:21.407 248 11570.54 94.94 56798.17 88888.00 2018-09-05 00:44:21.907 248 11570.44 94.84 56798.07 88888.00 2018-09-05 00:44:22.407 248 11570.45 94.72 56798.02 88888.00 2018-09-05 00:44:22.907 248 11570.38 94.58 56797.96 88888.00 2018-09-05 00:44:23.407 248 11570.22 94.49 56797.90 88888.00 2018-09-05 00:44:23.907 248 11570.18 94.43 56797.83 88888.00 2018-09-05 00:44:24.407 248 11570.11 94.36 56797.74 88888.00 2018-09-05 00:44:24.907 248 11570.05 94.27 56797.70 88888.00 2018-09-05 00:44:25.407 248 11570.00 94.11 56797.62 88888.00 2018-09-05 00:44:25.907 248 11569.91 94.02 56797.57 88888.00 2018-09-05 00:44:26.407 248 11569.81 94.01 56797.51 88888.00 2018-09-05 00:44:26.907 248 11569.78 93.90 56797.45 88888.00 2018-09-05 00:44:27.407 248 11569.69 93.75 56797.36 88888.00 2018-09-05 00:44:27.907 248 11569.50 93.65 56797.34 88888.00 2018-09-05 00:44:28.407 248 11569.50 93.49 56797.28 88888.00 2018-09-05 00:44:28.907 248 11569.46 93.36 56797.23 88888.00 2018-09-05 00:44:29.407 248 11569.32 93.24 56797.19 88888.00 2018-09-05 00:44:29.907 248 11569.32 93.21 56797.19 88888.00 2018-09-05 00:44:30.407 248 11569.26 93.12 56797.06 88888.00 2018-09-05 00:44:30.907 248 11569.12 93.01 56796.97 88888.00 2018-09-05 00:44:31.407 248 11569.12 92.93 56796.90 88888.00 2018-09-05 00:44:31.907 248 11569.01 92.84 56796.83 88888.00 2018-09-05 00:44:32.407 248 11568.87 92.71 56796.81 88888.00 2018-09-05 00:44:32.907 248 11568.92 92.63 56796.78 88888.00 2018-09-05 00:44:33.407 248 11568.85 92.53 56796.76 88888.00 2018-09-05 00:44:33.907 248 11568.70 92.45 56796.72 88888.00 2018-09-05 00:44:34.407 248 11568.65 92.33 56796.63 88888.00 2018-09-05 00:44:34.907 248 11568.58 92.08 56796.59 88888.00 2018-09-05 00:44:35.407 248 11568.46 91.97 56796.59 88888.00 2018-09-05 00:44:35.907 248 11568.53 91.99 56796.51 88888.00 2018-09-05 00:44:36.407 248 11568.49 91.86 56796.46 88888.00 2018-09-05 00:44:36.907 248 11568.39 91.81 56796.50 88888.00 2018-09-05 00:44:37.407 248 11568.33 91.71 56796.44 88888.00 2018-09-05 00:44:37.907 248 11568.22 91.61 56796.40 88888.00 2018-09-05 00:44:38.407 248 11568.11 91.51 56796.40 88888.00 2018-09-05 00:44:38.907 248 11568.12 91.41 56796.42 88888.00 2018-09-05 00:44:39.407 248 11568.07 91.34 56796.40 88888.00 2018-09-05 00:44:39.907 248 11567.97 91.27 56796.31 88888.00 2018-09-05 00:44:40.407 248 11567.91 91.21 56796.30 88888.00 2018-09-05 00:44:40.907 248 11567.87 91.08 56796.29 88888.00 2018-09-05 00:44:41.407 248 11567.83 91.03 56796.24 88888.00 2018-09-05 00:44:41.907 248 11567.84 90.96 56796.14 88888.00 2018-09-05 00:44:42.407 248 11567.75 90.86 56796.13 88888.00 2018-09-05 00:44:42.907 248 11567.63 90.83 56796.20 88888.00 2018-09-05 00:44:43.407 248 11567.60 90.77 56796.12 88888.00 2018-09-05 00:44:43.907 248 11567.60 90.61 56796.04 88888.00 2018-09-05 00:44:44.407 248 11567.56 90.53 56795.98 88888.00 2018-09-05 00:44:44.907 248 11567.54 90.48 56795.97 88888.00 2018-09-05 00:44:45.407 248 11567.47 90.38 56795.97 88888.00 2018-09-05 00:44:45.907 248 11567.41 90.35 56795.93 88888.00 2018-09-05 00:44:46.407 248 11567.47 90.27 56795.91 88888.00 2018-09-05 00:44:46.907 248 11567.44 90.11 56795.88 88888.00 2018-09-05 00:44:47.407 248 11567.39 90.08 56795.90 88888.00 2018-09-05 00:44:47.907 248 11567.40 89.99 56795.87 88888.00 2018-09-05 00:44:48.407 248 11567.30 89.79 56795.81 88888.00 2018-09-05 00:44:48.907 248 11567.25 89.71 56795.84 88888.00 2018-09-05 00:44:49.407 248 11567.25 89.61 56795.84 88888.00 2018-09-05 00:44:50.407 248 11567.10 89.38 56795.76 88888.00 2018-09-05 00:44:50.907 248 11567.08 89.28 56795.76 88888.00 2018-09-05 00:44:51.407 248 11567.03 89.23 56795.78 88888.00 2018-09-05 00:44:51.907 248 11566.94 89.12 56795.85 88888.00 2018-09-05 00:44:52.407 248 11566.92 89.02 56795.86 88888.00 2018-09-05 00:44:52.907 248 11566.85 88.94 56795.90 88888.00 2018-09-05 00:44:53.407 248 11566.79 88.80 56795.91 88888.00 2018-09-05 00:44:53.907 248 11566.76 88.72 56795.87 88888.00 2018-09-05 00:44:54.407 248 11566.65 88.69 56795.94 88888.00 2018-09-05 00:44:54.907 248 11566.59 88.64 56795.99 88888.00 2018-09-05 00:44:55.407 248 11566.63 88.55 56795.95 88888.00 2018-09-05 00:44:55.907 248 11566.52 88.43 56795.87 88888.00 2018-09-05 00:44:56.407 248 11566.42 88.35 56795.93 88888.00 2018-09-05 00:44:56.907 248 11566.43 88.24 56796.01 88888.00 2018-09-05 00:44:57.407 248 11566.40 88.11 56796.03 88888.00 2018-09-05 00:44:57.907 248 11566.29 88.00 56796.11 88888.00 2018-09-05 00:44:58.407 248 11566.24 87.90 56796.13 88888.00 2018-09-05 00:44:58.907 248 11566.12 87.80 56796.17 88888.00 2018-09-05 00:44:59.407 248 11566.00 87.69 56796.24 88888.00 2018-09-05 00:44:59.907 248 11566.05 87.56 56796.31 88888.00 2018-09-05 00:45:00.407 248 11565.92 87.34 56796.39 88888.00 2018-09-05 00:45:00.907 248 11565.78 87.29 56796.42 88888.00 2018-09-05 00:45:01.407 248 11565.82 87.27 56796.46 88888.00 2018-09-05 00:45:01.907 248 11565.74 87.20 56796.56 88888.00 2018-09-05 00:45:02.407 248 11565.64 87.10 56796.62 88888.00 2018-09-05 00:45:02.907 248 11565.65 86.93 56796.65 88888.00 2018-09-05 00:45:03.407 248 11565.53 86.88 56796.80 88888.00 2018-09-05 00:45:03.907 248 11565.47 86.81 56796.85 88888.00 2018-09-05 00:45:04.407 248 11565.48 86.76 56796.90 88888.00 2018-09-05 00:45:04.907 248 11565.39 86.65 56797.03 88888.00 2018-09-05 00:45:05.407 248 11565.36 86.57 56797.13 88888.00 2018-09-05 00:45:05.907 248 11565.32 86.47 56797.22 88888.00 2018-09-05 00:45:06.407 248 11565.24 86.37 56797.30 88888.00 2018-09-05 00:45:06.907 248 11565.15 86.27 56797.41 88888.00 2018-09-05 00:45:07.407 248 11565.13 86.17 56797.51 88888.00 2018-09-05 00:45:07.907 248 11565.08 86.05 56797.55 88888.00 2018-09-05 00:45:08.407 248 11565.01 86.05 56797.70 88888.00 2018-09-05 00:45:08.907 248 11564.97 85.99 56797.80 88888.00 2018-09-05 00:45:09.407 248 11564.92 85.93 56797.85 88888.00 2018-09-05 00:45:09.907 248 11564.78 85.85 56798.00 88888.00 2018-09-05 00:45:10.407 248 11564.77 85.70 56798.18 88888.00 2018-09-05 00:45:10.907 248 11564.68 85.56 56798.26 88888.00 2018-09-05 00:45:11.407 248 11564.60 85.51 56798.41 88888.00 2018-09-05 00:45:11.907 248 11564.56 85.38 56798.51 88888.00 2018-09-05 00:45:12.407 248 11564.43 85.23 56798.61 88888.00 2018-09-05 00:45:12.907 248 11564.36 85.21 56798.71 88888.00 2018-09-05 00:45:13.407 248 11564.37 85.13 56798.86 88888.00 2018-09-05 00:45:13.907 248 11564.29 84.98 56799.09 88888.00 2018-09-05 00:45:14.407 248 11564.22 84.97 56799.25 88888.00 2018-09-05 00:45:14.907 248 11564.22 84.92 56799.39 88888.00 2018-09-05 00:45:15.407 248 11564.13 84.84 56799.56 88888.00 2018-09-05 00:45:15.907 248 11564.06 84.75 56799.65 88888.00 2018-09-05 00:45:16.407 248 11564.12 84.74 56799.85 88888.00 2018-09-05 00:45:16.907 248 11564.04 84.62 56800.02 88888.00 2018-09-05 00:45:17.407 248 11563.95 84.53 56800.18 88888.00 2018-09-05 00:45:17.907 248 11564.00 84.42 56800.33 88888.00 2018-09-05 00:45:18.407 248 11563.94 84.40 56800.48 88888.00 2018-09-05 00:45:18.907 248 11563.90 84.35 56800.72 88888.00 2018-09-05 00:45:19.407 248 11563.91 84.24 56800.88 88888.00 2018-09-05 00:45:19.907 248 11563.81 84.13 56801.04 88888.00 2018-09-05 00:45:20.407 248 11563.77 84.01 56801.21 88888.00 2018-09-05 00:45:20.907 248 11563.73 83.89 56801.43 88888.00 2018-09-05 00:45:21.407 248 11563.65 83.74 56801.62 88888.00 2018-09-05 00:45:21.907 248 11563.63 83.67 56801.81 88888.00 2018-09-05 00:45:22.407 248 11563.59 83.61 56802.05 88888.00 2018-09-05 00:45:22.907 248 11563.58 83.49 56802.32 88888.00 2018-09-05 00:45:23.407 248 11563.49 83.38 56802.49 88888.00 2018-09-05 00:45:23.907 248 11563.45 83.28 56802.68 88888.00 2018-09-05 00:45:24.407 248 11563.42 83.17 56802.80 88888.00 2018-09-05 00:45:24.907 248 11563.38 83.07 56803.04 88888.00 2018-09-05 00:45:25.407 248 11563.42 83.01 56803.25 88888.00 2018-09-05 00:45:25.907 248 11563.39 82.93 56803.43 88888.00 2018-09-05 00:45:26.407 248 11563.34 82.83 56803.67 88888.00 2018-09-05 00:45:26.907 248 11563.32 82.77 56803.78 88888.00 2018-09-05 00:45:27.407 248 11563.27 82.71 56803.96 88888.00 2018-09-05 00:45:27.907 248 11563.28 82.59 56804.26 88888.00 2018-09-05 00:45:28.407 248 11563.34 82.49 56804.46 88888.00 2018-09-05 00:45:28.907 248 11563.27 82.45 56804.70 88888.00 2018-09-05 00:45:29.407 248 11563.25 82.36 56804.85 88888.00 2018-09-05 00:45:29.907 248 11563.27 82.27 56805.04 88888.00 2018-09-05 00:45:30.407 248 11563.20 82.18 56805.31 88888.00 2018-09-05 00:45:30.907 248 11563.22 82.10 56805.60 88888.00 2018-09-05 00:45:32.407 248 11563.16 81.90 56806.35 88888.00 2018-09-05 00:45:32.907 248 11563.21 81.86 56806.60 88888.00 2018-09-05 00:45:33.407 248 11563.18 81.74 56806.83 88888.00 2018-09-05 00:45:33.907 248 11563.12 81.64 56807.04 88888.00 2018-09-05 00:45:34.407 248 11563.16 81.61 56807.29 88888.00 2018-09-05 00:45:34.907 248 11563.10 81.54 56807.50 88888.00 2018-09-05 00:45:35.407 248 11563.05 81.45 56807.76 88888.00 2018-09-05 00:45:35.907 248 11563.08 81.41 56807.98 88888.00 2018-09-05 00:45:36.407 248 11563.02 81.35 56808.25 88888.00 2018-09-05 00:45:36.907 248 11563.09 81.34 56808.53 88888.00 2018-09-05 00:45:37.407 248 11563.11 81.25 56808.77 88888.00 2018-09-05 00:45:37.907 248 11563.03 81.18 56808.97 88888.00 2018-09-05 00:45:38.407 248 11563.03 81.17 56809.29 88888.00 2018-09-05 00:45:38.907 248 11563.05 81.15 56809.60 88888.00 2018-09-05 00:45:39.407 248 11562.95 81.07 56809.83 88888.00 2018-09-05 00:45:39.907 248 11562.89 80.98 56810.06 88888.00 2018-09-05 00:45:40.407 248 11562.94 80.93 56810.39 88888.00 2018-09-05 00:45:40.907 248 11562.88 80.87 56810.69 88888.00 2018-09-05 00:45:41.407 248 11562.88 80.80 56811.00 88888.00 2018-09-05 00:45:41.907 248 11562.88 80.81 56811.28 88888.00 2018-09-05 00:45:42.407 248 11562.86 80.79 56811.58 88888.00 2018-09-05 00:45:42.907 248 11562.83 80.75 56811.87 88888.00 2018-09-05 00:45:43.407 248 11562.87 80.72 56812.16 88888.00 2018-09-05 00:45:43.907 248 11562.76 80.69 56812.48 88888.00 2018-09-05 00:45:44.407 248 11562.76 80.68 56812.77 88888.00 2018-09-05 00:45:44.907 248 11562.79 80.66 56813.07 88888.00 2018-09-05 00:45:45.407 248 11562.65 80.62 56813.34 88888.00 2018-09-05 00:45:45.907 248 11562.66 80.66 56813.62 88888.00 2018-09-05 00:45:46.407 248 11562.79 80.66 56813.89 88888.00 2018-09-05 00:45:46.907 248 11562.72 80.62 56814.21 88888.00 2018-09-05 00:45:47.407 248 11562.77 80.63 56814.49 88888.00 2018-09-05 00:45:47.907 248 11562.81 80.62 56814.74 88888.00 2018-09-05 00:45:48.407 248 11562.69 80.60 56814.99 88888.00 2018-09-05 00:45:48.907 248 11562.69 80.60 56815.26 88888.00 2018-09-05 00:45:49.407 248 11562.75 80.59 56815.57 88888.00 2018-09-05 00:45:49.907 248 11562.69 80.59 56815.81 88888.00 2018-09-05 00:45:50.407 248 11562.73 80.61 56816.07 88888.00 2018-09-05 00:45:50.907 248 11562.80 80.62 56816.32 88888.00 2018-09-05 00:45:51.407 248 11562.74 80.61 56816.49 88888.00 2018-09-05 00:45:51.907 248 11562.73 80.66 56816.73 88888.00 2018-09-05 00:45:52.407 248 11562.80 80.63 56816.98 88888.00 2018-09-05 00:45:52.907 248 11562.75 80.63 56817.24 88888.00 2018-09-05 00:45:53.407 248 11562.82 80.66 56817.49 88888.00 2018-09-05 00:45:53.907 248 11562.90 80.64 56817.68 88888.00 2018-09-05 00:45:54.407 248 11562.84 80.66 56817.92 88888.00 2018-09-05 00:45:54.907 248 11562.84 80.62 56818.11 88888.00 2018-09-05 00:45:55.407 248 11562.89 80.60 56818.34 88888.00 2018-09-05 00:45:55.907 248 11562.93 80.63 56818.51 88888.00 2018-09-05 00:45:56.407 248 11562.93 80.67 56818.70 88888.00 2018-09-05 00:45:56.907 248 11563.01 80.64 56818.92 88888.00 2018-09-05 00:45:57.407 248 11562.97 80.63 56819.10 88888.00 2018-09-05 00:45:57.907 248 11563.04 80.60 56819.30 88888.00 2018-09-05 00:45:58.407 248 11563.11 80.60 56819.50 88888.00 2018-09-05 00:45:58.907 248 11563.00 80.56 56819.63 88888.00 2018-09-05 00:45:59.407 248 11563.04 80.54 56819.88 88888.00 2018-09-05 00:45:59.907 248 11563.08 80.48 56820.12 88888.00 2018-09-05 00:46:00.407 248 11563.03 80.43 56820.32 88888.00 2018-09-05 00:46:00.907 248 11563.09 80.43 56820.49 88888.00 2018-09-05 00:46:01.407 248 11563.07 80.40 56820.68 88888.00 2018-09-05 00:46:01.907 248 11563.01 80.38 56820.79 88888.00 2018-09-05 00:46:02.407 248 11563.10 80.32 56821.00 88888.00 2018-09-05 00:46:02.907 248 11563.17 80.27 56821.19 88888.00 2018-09-05 00:46:03.407 248 11563.16 80.25 56821.30 88888.00 2018-09-05 00:46:03.907 248 11563.25 80.20 56821.43 88888.00 2018-09-05 00:46:04.407 248 11563.30 80.15 56821.55 88888.00 2018-09-05 00:46:04.907 248 11563.30 80.13 56821.74 88888.00 2018-09-05 00:46:05.407 248 11563.36 80.16 56821.80 88888.00 2018-09-05 00:46:05.907 248 11563.49 80.11 56821.92 88888.00 2018-09-05 00:46:06.407 248 11563.45 80.08 56822.09 88888.00 2018-09-05 00:46:06.907 248 11563.50 80.14 56822.18 88888.00 2018-09-05 00:46:07.408 248 11563.59 80.15 56822.28 88888.00 2018-09-05 00:46:07.908 248 11563.64 80.11 56822.43 88888.00 2018-09-05 00:46:08.408 248 11563.67 80.05 56822.59 88888.00 2018-09-05 00:46:08.908 248 11563.76 80.01 56822.67 88888.00 2018-09-05 00:46:09.408 248 11563.76 80.01 56822.77 88888.00 2018-09-05 00:46:09.908 248 11563.83 79.99 56822.86 88888.00 2018-09-05 00:46:10.408 248 11563.87 79.96 56822.96 88888.00 2018-09-05 00:46:10.908 248 11563.90 80.04 56823.07 88888.00 2018-09-05 00:46:11.408 248 11563.97 80.07 56823.15 88888.00 2018-09-05 00:46:11.908 248 11564.01 80.04 56823.25 88888.00 2018-09-05 00:46:12.408 248 11564.07 79.99 56823.38 88888.00 2018-09-05 00:46:12.908 248 11564.13 80.00 56823.45 88888.00 2018-09-05 00:46:13.408 248 11564.16 79.99 56823.50 88888.00 2018-09-05 00:46:13.908 248 11564.18 80.00 56823.57 88888.00 2018-09-05 00:46:14.408 248 11564.23 80.01 56823.67 88888.00 2018-09-05 00:46:14.908 248 11564.26 79.99 56823.85 88888.00 2018-09-05 00:46:15.408 248 11564.25 80.04 56823.93 88888.00 2018-09-05 00:46:15.908 248 11564.29 79.98 56823.99 88888.00 2018-09-05 00:46:16.408 248 11564.34 79.94 56823.99 88888.00 2018-09-05 00:46:16.908 248 11564.36 79.94 56824.10 88888.00 2018-09-05 00:46:17.408 248 11564.44 79.93 56824.19 88888.00 2018-09-05 00:46:17.908 248 11564.44 79.92 56824.30 88888.00 2018-09-05 00:46:18.408 248 11564.44 79.94 56824.41 88888.00 2018-09-05 00:46:18.908 248 11564.57 79.95 56824.54 88888.00 2018-09-05 00:46:19.408 248 11564.59 79.86 56824.66 88888.00 2018-09-05 00:46:19.908 248 11564.51 79.89 56824.74 88888.00 2018-09-05 00:46:20.408 248 11564.64 79.87 56824.82 88888.00 2018-09-05 00:46:20.908 248 11564.66 79.81 56824.90 88888.00 2018-09-05 00:46:21.408 248 11564.62 79.78 56825.00 88888.00 2018-09-05 00:46:21.908 248 11564.68 79.77 56825.06 88888.00 2018-09-05 00:46:22.408 248 11564.64 79.75 56825.13 88888.00 2018-09-05 00:46:23.408 248 11564.71 79.68 56825.31 88888.00 2018-09-05 00:46:23.908 248 11564.75 79.62 56825.34 88888.00 2018-09-05 00:46:24.408 248 11564.67 79.66 56825.49 88888.00 2018-09-05 00:46:24.908 248 11564.77 79.64 56825.59 88888.00 2018-09-05 00:46:25.408 248 11564.75 79.60 56825.69 88888.00 2018-09-05 00:46:25.908 248 11564.71 79.59 56825.82 88888.00 2018-09-05 00:46:26.408 248 11564.75 79.64 56825.90 88888.00 2018-09-05 00:46:26.908 248 11564.75 79.55 56825.96 88888.00 2018-09-05 00:46:27.408 248 11564.70 79.54 56826.03 88888.00 2018-09-05 00:46:27.908 248 11564.78 79.57 56826.15 88888.00 2018-09-05 00:46:28.408 248 11564.80 79.58 56826.17 88888.00 2018-09-05 00:46:28.908 248 11564.80 79.59 56826.20 88888.00 2018-09-05 00:46:29.408 248 11564.87 79.61 56826.20 88888.00 2018-09-05 00:46:29.908 248 11564.82 79.60 56826.27 88888.00 2018-09-05 00:46:30.408 248 11564.74 79.61 56826.29 88888.00 2018-09-05 00:46:30.908 248 11564.87 79.51 56826.34 88888.00 2018-09-05 00:46:31.408 248 11564.88 79.44 56826.42 88888.00 2018-09-05 00:46:31.908 248 11564.88 79.50 56826.48 88888.00 2018-09-05 00:46:32.408 248 11564.95 79.53 56826.56 88888.00 2018-09-05 00:46:32.908 248 11564.94 79.52 56826.61 88888.00 2018-09-05 00:46:33.408 248 11564.94 79.53 56826.73 88888.00 2018-09-05 00:46:33.908 248 11564.99 79.48 56826.78 88888.00 2018-09-05 00:46:34.408 248 11564.94 79.47 56826.86 88888.00 2018-09-05 00:46:34.908 248 11564.91 79.48 56826.94 88888.00 2018-09-05 00:46:35.408 248 11564.96 79.48 56827.00 88888.00 2018-09-05 00:46:35.908 248 11564.94 79.47 56827.04 88888.00 2018-09-05 00:46:36.408 248 11564.92 79.47 56827.10 88888.00 2018-09-05 00:46:36.908 248 11564.92 79.44 56827.17 88888.00 2018-09-05 00:46:37.408 248 11564.94 79.39 56827.27 88888.00 2018-09-05 00:46:37.908 248 11564.92 79.47 56827.34 88888.00 2018-09-05 00:46:38.408 248 11564.94 79.47 56827.37 88888.00 2018-09-05 00:46:38.908 248 11564.96 79.45 56827.44 88888.00 2018-09-05 00:46:39.408 248 11564.90 79.41 56827.58 88888.00 2018-09-05 00:46:39.908 248 11564.94 79.41 56827.65 88888.00 2018-09-05 00:46:40.408 248 11564.90 79.40 56827.72 88888.00 2018-09-05 00:46:40.908 248 11564.90 79.41 56827.80 88888.00 2018-09-05 00:46:41.408 248 11564.95 79.41 56827.88 88888.00 2018-09-05 00:46:41.908 248 11564.92 79.41 56827.97 88888.00 2018-09-05 00:46:42.408 248 11564.87 79.41 56828.01 88888.00 2018-09-05 00:46:42.908 248 11564.94 79.37 56828.08 88888.00 2018-09-05 00:46:43.408 248 11564.87 79.37 56828.20 88888.00 2018-09-05 00:46:43.908 248 11564.84 79.37 56828.27 88888.00 2018-09-05 00:46:44.408 248 11564.88 79.33 56828.35 88888.00 2018-09-05 00:46:44.908 248 11564.77 79.36 56828.38 88888.00 2018-09-05 00:46:45.408 248 11564.76 79.37 56828.47 88888.00 2018-09-05 00:46:45.908 248 11564.78 79.38 56828.54 88888.00 2018-09-05 00:46:46.408 248 11564.74 79.39 56828.59 88888.00 2018-09-05 00:46:46.908 248 11564.67 79.41 56828.62 88888.00 2018-09-05 00:46:47.408 248 11564.68 79.43 56828.80 88888.00 2018-09-05 00:46:47.908 248 11564.62 79.38 56828.97 88888.00 2018-09-05 00:46:48.408 248 11564.56 79.37 56828.98 88888.00 2018-09-05 00:46:48.908 248 11564.60 79.36 56829.02 88888.00 2018-09-05 00:46:49.408 248 11564.51 79.33 56829.06 88888.00 2018-09-05 00:46:49.908 248 11564.50 79.40 56829.13 88888.00 2018-09-05 00:46:50.408 248 11564.49 79.40 56829.24 88888.00 2018-09-05 00:46:50.908 248 11564.42 79.41 56829.36 88888.00 2018-09-05 00:46:51.408 248 11564.39 79.44 56829.35 88888.00 2018-09-05 00:46:51.908 248 11564.42 79.48 56829.44 88888.00 2018-09-05 00:46:52.408 248 11564.37 79.44 56829.57 88888.00 2018-09-05 00:46:52.908 248 11564.27 79.44 56829.69 88888.00 2018-09-05 00:46:53.408 248 11564.34 79.45 56829.73 88888.00 2018-09-05 00:46:53.908 248 11564.26 79.48 56829.83 88888.00 2018-09-05 00:46:54.908 248 11564.18 79.51 56830.00 88888.00 2018-09-05 00:46:55.408 248 11564.08 79.53 56830.15 88888.00 2018-09-05 00:46:55.908 248 11564.05 79.58 56830.25 88888.00 2018-09-05 00:46:56.408 248 11564.07 79.61 56830.34 88888.00 2018-09-05 00:46:56.908 248 11564.00 79.65 56830.40 88888.00 2018-09-05 00:46:57.408 248 11563.95 79.64 56830.46 88888.00 2018-09-05 00:46:57.908 248 11563.95 79.65 56830.58 88888.00 2018-09-05 00:46:58.408 248 11563.84 79.68 56830.74 88888.00 2018-09-05 00:46:58.908 248 11563.78 79.68 56830.85 88888.00 2018-09-05 00:46:59.408 248 11563.74 79.75 56830.87 88888.00 2018-09-05 00:46:59.908 248 11563.65 79.80 56831.03 88888.00 2018-09-05 00:47:00.408 248 11563.65 79.88 56831.16 88888.00 2018-09-05 00:47:00.908 248 11563.63 79.89 56831.23 88888.00 2018-09-05 00:47:01.408 248 11563.50 79.87 56831.28 88888.00 2018-09-05 00:47:01.908 248 11563.42 79.91 56831.37 88888.00 2018-09-05 00:47:02.408 248 11563.39 79.91 56831.42 88888.00 2018-09-05 00:47:02.908 248 11563.31 79.91 56831.55 88888.00 2018-09-05 00:47:03.408 248 11563.28 79.98 56831.67 88888.00 2018-09-05 00:47:03.908 248 11563.27 79.96 56831.72 88888.00 2018-09-05 00:47:04.408 248 11563.18 79.98 56831.75 88888.00 2018-09-05 00:47:04.908 248 11563.14 80.06 56831.89 88888.00 2018-09-05 00:47:05.408 248 11563.12 80.09 56831.94 88888.00 2018-09-05 00:47:05.908 248 11562.98 80.08 56831.98 88888.00 2018-09-05 00:47:06.408 248 11562.95 80.11 56832.08 88888.00 2018-09-05 00:47:06.908 248 11562.95 80.12 56832.14 88888.00 2018-09-05 00:47:07.408 248 11562.82 80.09 56832.20 88888.00 2018-09-05 00:47:07.908 248 11562.70 80.14 56832.27 88888.00 2018-09-05 00:47:08.408 248 11562.66 80.19 56832.37 88888.00 2018-09-05 00:47:08.908 248 11562.54 80.25 56832.39 88888.00 2018-09-05 00:47:09.408 248 11562.48 80.29 56832.50 88888.00 2018-09-05 00:47:09.908 248 11562.41 80.32 56832.62 88888.00 2018-09-05 00:47:10.408 248 11562.27 80.28 56832.70 88888.00 2018-09-05 00:47:10.908 248 11562.17 80.34 56832.82 88888.00 2018-09-05 00:47:11.408 248 11562.13 80.32 56832.96 88888.00 2018-09-05 00:47:11.908 248 11562.04 80.30 56833.00 88888.00 2018-09-05 00:47:12.908 248 11561.95 80.27 56833.13 88888.00 2018-09-05 00:47:13.408 248 11561.79 80.29 56833.16 88888.00 2018-09-05 00:47:13.908 248 11561.75 80.30 56833.18 88888.00 2018-09-05 00:47:14.408 248 11561.69 80.32 56833.30 88888.00 2018-09-05 00:47:14.908 248 11561.61 80.30 56833.35 88888.00 2018-09-05 00:47:15.408 248 11561.54 80.34 56833.33 88888.00 2018-09-05 00:47:15.908 248 11561.51 80.41 56833.37 88888.00 2018-09-05 00:47:16.408 248 11561.43 80.42 56833.39 88888.00 2018-09-05 00:47:16.908 248 11561.37 80.46 56833.48 88888.00 2018-09-05 00:47:17.408 248 11561.35 80.43 56833.53 88888.00 2018-09-05 00:47:17.908 248 11561.29 80.42 56833.56 88888.00 2018-09-05 00:47:18.408 248 11561.22 80.42 56833.65 88888.00 2018-09-05 00:47:18.908 248 11561.23 80.36 56833.69 88888.00 2018-09-05 00:47:19.408 248 11561.13 80.39 56833.73 88888.00 2018-09-05 00:47:19.908 248 11561.08 80.43 56833.82 88888.00 2018-09-05 00:47:20.408 248 11561.07 80.45 56833.92 88888.00 2018-09-05 00:47:20.908 248 11560.91 80.43 56833.97 88888.00 2018-09-05 00:47:21.408 248 11560.84 80.50 56833.92 88888.00 2018-09-05 00:47:21.908 248 11560.80 80.49 56833.94 88888.00 2018-09-05 00:47:22.408 248 11560.67 80.49 56834.00 88888.00 2018-09-05 00:47:22.908 248 11560.60 80.49 56834.06 88888.00 2018-09-05 00:47:23.408 248 11560.61 80.49 56834.11 88888.00 2018-09-05 00:47:23.908 248 11560.51 80.47 56834.07 88888.00 2018-09-05 00:47:24.408 248 11560.43 80.49 56834.07 88888.00 2018-09-05 00:47:24.908 248 11560.38 80.49 56834.14 88888.00 2018-09-05 00:47:25.408 248 11560.24 80.50 56834.11 88888.00 2018-09-05 00:47:25.908 248 11560.18 80.53 56834.14 88888.00 2018-09-05 00:47:26.408 248 11560.13 80.56 56834.20 88888.00 2018-09-05 00:47:26.908 248 11560.05 80.55 56834.19 88888.00 2018-09-05 00:47:27.408 248 11560.01 80.54 56834.17 88888.00 2018-09-05 00:47:27.908 248 11559.98 80.59 56834.19 88888.00 2018-09-05 00:47:28.408 248 11559.82 80.63 56834.18 88888.00 2018-09-05 00:47:28.908 248 11559.83 80.69 56834.18 88888.00 2018-09-05 00:47:29.408 248 11559.76 80.62 56834.22 88888.00 2018-09-05 00:47:29.908 248 11559.63 80.62 56834.22 88888.00 2018-09-05 00:47:30.408 248 11559.62 80.64 56834.13 88888.00 2018-09-05 00:47:30.908 248 11559.60 80.67 56834.14 88888.00 2018-09-05 00:47:31.408 248 11559.47 80.72 56834.24 88888.00 2018-09-05 00:47:31.908 248 11559.47 80.68 56834.24 88888.00 2018-09-05 00:47:32.408 248 11559.42 80.66 56834.23 88888.00 2018-09-05 00:47:32.908 248 11559.28 80.63 56834.24 88888.00 2018-09-05 00:47:33.408 248 11559.22 80.64 56834.25 88888.00 2018-09-05 00:47:33.908 248 11559.15 80.63 56834.27 88888.00 2018-09-05 00:47:34.408 248 11559.04 80.60 56834.29 88888.00 2018-09-05 00:47:34.908 248 11558.99 80.59 56834.32 88888.00 2018-09-05 00:47:35.408 248 11558.98 80.57 56834.33 88888.00 2018-09-05 00:47:35.908 248 11558.83 80.56 56834.36 88888.00 2018-09-05 00:47:36.408 248 11558.78 80.60 56834.36 88888.00 2018-09-05 00:47:36.908 248 11558.76 80.55 56834.40 88888.00 2018-09-05 00:47:37.408 248 11558.69 80.53 56834.40 88888.00 2018-09-05 00:47:37.908 248 11558.67 80.55 56834.45 88888.00 2018-09-05 00:47:38.408 248 11558.62 80.60 56834.52 88888.00 2018-09-05 00:47:38.908 248 11558.48 80.59 56834.52 88888.00 2018-09-05 00:47:39.408 248 11558.45 80.60 56834.56 88888.00 2018-09-05 00:47:39.908 248 11558.41 80.54 56834.59 88888.00 2018-09-05 00:47:40.408 248 11558.32 80.48 56834.61 88888.00 2018-09-05 00:47:40.908 248 11558.31 80.54 56834.58 88888.00 2018-09-05 00:47:41.408 248 11558.35 80.59 56834.59 88888.00 2018-09-05 00:47:41.908 248 11558.31 80.57 56834.59 88888.00 2018-09-05 00:47:42.408 248 11558.28 80.60 56834.69 88888.00 2018-09-05 00:47:42.908 248 11558.24 80.61 56834.69 88888.00 2018-09-05 00:47:43.408 248 11558.17 80.63 56834.76 88888.00 2018-09-05 00:47:43.908 248 11558.11 80.68 56834.77 88888.00 2018-09-05 00:47:44.408 248 11558.13 80.72 56834.80 88888.00 2018-09-05 00:47:44.908 248 11558.11 80.74 56834.84 88888.00 2018-09-05 00:47:45.408 248 11558.11 80.75 56834.90 88888.00 2018-09-05 00:47:46.408 248 11558.02 80.76 56834.94 88888.00 2018-09-05 00:47:46.908 248 11558.09 80.77 56834.87 88888.00 2018-09-05 00:47:47.408 248 11558.08 80.80 56834.84 88888.00 2018-09-05 00:47:47.908 248 11558.01 80.81 56834.88 88888.00 2018-09-05 00:47:48.408 248 11558.07 80.89 56834.91 88888.00 2018-09-05 00:47:48.908 248 11558.09 80.90 56834.86 88888.00 2018-09-05 00:47:49.408 248 11557.99 80.91 56834.84 88888.00 2018-09-05 00:47:49.908 248 11558.00 80.94 56834.88 88888.00 2018-09-05 00:47:50.408 248 11558.07 81.03 56834.88 88888.00 2018-09-05 00:47:50.908 248 11558.06 81.09 56834.89 88888.00 2018-09-05 00:47:51.408 248 11558.08 81.10 56834.86 88888.00 2018-09-05 00:47:51.908 248 11558.13 81.08 56834.84 88888.00 2018-09-05 00:47:52.408 248 11558.11 81.13 56834.83 88888.00 2018-09-05 00:47:52.908 248 11558.11 81.24 56834.87 88888.00 2018-09-05 00:47:53.408 248 11558.15 81.27 56834.80 88888.00 2018-09-05 00:47:53.908 248 11558.09 81.31 56834.64 88888.00 2018-09-05 00:47:54.408 248 11558.20 81.35 56834.72 88888.00 2018-09-05 00:47:54.908 248 11558.25 81.40 56834.72 88888.00 2018-09-05 00:47:55.408 248 11558.23 81.43 56834.69 88888.00 2018-09-05 00:47:55.908 248 11558.25 81.51 56834.69 88888.00 2018-09-05 00:47:56.408 248 11558.28 81.52 56834.67 88888.00 2018-09-05 00:47:56.908 248 11558.31 81.57 56834.59 88888.00 2018-09-05 00:47:57.408 248 11558.38 81.64 56834.54 88888.00 2018-09-05 00:47:57.908 248 11558.43 81.61 56834.51 88888.00 2018-09-05 00:47:58.408 248 11558.43 81.63 56834.49 88888.00 2018-09-05 00:47:58.908 248 11558.44 81.68 56834.45 88888.00 2018-09-05 00:47:59.408 248 11558.52 81.72 56834.39 88888.00 2018-09-05 00:47:59.908 248 11558.52 81.70 56834.32 88888.00 2018-09-05 00:48:00.408 248 11558.59 81.75 56834.30 88888.00 2018-09-05 00:48:00.908 248 11558.64 81.79 56834.25 88888.00 2018-09-05 00:48:01.408 248 11558.59 81.82 56834.17 88888.00 2018-09-05 00:48:01.908 248 11558.73 81.83 56834.12 88888.00 2018-09-05 00:48:02.408 248 11558.73 81.79 56834.12 88888.00 2018-09-05 00:48:02.908 248 11558.69 81.84 56834.09 88888.00 2018-09-05 00:48:03.408 248 11558.81 81.86 56834.03 88888.00 2018-09-05 00:48:03.908 248 11558.87 81.78 56834.00 88888.00 2018-09-05 00:48:04.408 248 11558.86 81.84 56833.93 88888.00 2018-09-05 00:48:04.908 248 11558.95 81.91 56833.91 88888.00 2018-09-05 00:48:05.408 248 11559.05 81.91 56833.93 88888.00 2018-09-05 00:48:05.908 248 11559.06 81.90 56833.85 88888.00 2018-09-05 00:48:06.409 248 11559.12 81.95 56833.78 88888.00 2018-09-05 00:48:06.909 248 11559.14 81.95 56833.73 88888.00 2018-09-05 00:48:07.409 248 11559.12 81.92 56833.62 88888.00 2018-09-05 00:48:07.909 248 11559.20 81.92 56833.61 88888.00 2018-09-05 00:48:08.409 248 11559.26 81.95 56833.59 88888.00 2018-09-05 00:48:08.909 248 11559.21 81.92 56833.56 88888.00 2018-09-05 00:48:09.409 248 11559.29 81.97 56833.47 88888.00 2018-09-05 00:48:09.909 248 11559.38 81.95 56833.42 88888.00 2018-09-05 00:48:10.409 248 11559.40 81.93 56833.43 88888.00 2018-09-05 00:48:10.909 248 11559.50 81.93 56833.36 88888.00 2018-09-05 00:48:11.409 248 11559.50 81.90 56833.23 88888.00 2018-09-05 00:48:11.909 248 11559.48 81.95 56833.21 88888.00 2018-09-05 00:48:12.409 248 11559.60 81.96 56833.22 88888.00 2018-09-05 00:48:12.909 248 11559.59 81.95 56833.14 88888.00 2018-09-05 00:48:13.409 248 11559.57 81.95 56833.08 88888.00 2018-09-05 00:48:13.909 248 11559.68 81.99 56833.04 88888.00 2018-09-05 00:48:14.409 248 11559.77 81.98 56832.97 88888.00 2018-09-05 00:48:14.909 248 11559.80 82.00 56832.90 88888.00 2018-09-05 00:48:15.409 248 11559.89 82.04 56832.89 88888.00 2018-09-05 00:48:15.909 248 11559.95 82.03 56832.82 88888.00 2018-09-05 00:48:16.409 248 11559.95 82.05 56832.85 88888.00 2018-09-05 00:48:16.909 248 11560.05 82.10 56832.78 88888.00 2018-09-05 00:48:17.409 248 11560.15 82.11 56832.64 88888.00 2018-09-05 00:48:17.909 248 11560.11 82.13 56832.59 88888.00 2018-09-05 00:48:18.409 248 11560.23 82.19 56832.53 88888.00 2018-09-05 00:48:18.909 248 11560.26 82.19 56832.41 88888.00 2018-09-05 00:48:19.409 248 11560.30 82.24 56832.33 88888.00 2018-09-05 00:48:19.909 248 11560.44 82.24 56832.25 88888.00 2018-09-05 00:48:20.409 248 11560.45 82.24 56832.21 88888.00 2018-09-05 00:48:20.909 248 11560.50 82.25 56832.20 88888.00 2018-09-05 00:48:21.409 248 11560.65 82.25 56832.17 88888.00 2018-09-05 00:48:21.909 248 11560.70 82.24 56832.15 88888.00 2018-09-05 00:48:22.409 248 11560.67 82.26 56832.13 88888.00 2018-09-05 00:48:22.909 248 11560.75 82.30 56832.13 88888.00 2018-09-05 00:48:23.409 248 11560.80 82.30 56832.05 88888.00 2018-09-05 00:48:23.909 248 11560.79 82.37 56832.00 88888.00 2018-09-05 00:48:24.409 248 11560.87 82.45 56831.99 88888.00 2018-09-05 00:48:24.909 248 11560.93 82.49 56831.96 88888.00 2018-09-05 00:48:25.409 248 11560.93 82.58 56831.94 88888.00 2018-09-05 00:48:25.909 248 11561.03 82.59 56831.94 88888.00 2018-09-05 00:48:26.409 248 11561.01 82.58 56831.92 88888.00 2018-09-05 00:48:26.909 248 11561.03 82.61 56831.82 88888.00 2018-09-05 00:48:27.409 248 11561.15 82.66 56831.74 88888.00 2018-09-05 00:48:27.909 248 11561.17 82.68 56831.70 88888.00 2018-09-05 00:48:28.409 248 11561.19 82.75 56831.62 88888.00 2018-09-05 00:48:28.909 248 11561.29 82.77 56831.63 88888.00 2018-09-05 00:48:29.409 248 11561.29 82.79 56831.59 88888.00 2018-09-05 00:48:29.909 248 11561.31 82.85 56831.49 88888.00 2018-09-05 00:48:30.409 248 11561.37 82.81 56831.42 88888.00 2018-09-05 00:48:30.909 248 11561.44 82.79 56831.35 88888.00 2018-09-05 00:48:31.409 248 11561.45 82.91 56831.25 88888.00 2018-09-05 00:48:31.909 248 11561.50 82.94 56831.17 88888.00 2018-09-05 00:48:32.409 248 11561.54 82.92 56831.04 88888.00 2018-09-05 00:48:32.909 248 11561.56 82.99 56830.92 88888.00 2018-09-05 00:48:33.409 248 11561.65 83.04 56830.86 88888.00 2018-09-05 00:48:33.909 248 11561.66 83.01 56830.73 88888.00 2018-09-05 00:48:34.409 248 11561.72 83.04 56830.65 88888.00 2018-09-05 00:48:34.909 248 11561.80 83.13 56830.58 88888.00 2018-09-05 00:48:35.909 248 11561.92 83.24 56830.38 88888.00 2018-09-05 00:48:36.409 248 11562.06 83.26 56830.24 88888.00 2018-09-05 00:48:36.909 248 11562.13 83.28 56830.10 88888.00 2018-09-05 00:48:37.409 248 11562.20 83.36 56830.01 88888.00 2018-09-05 00:48:37.909 248 11562.38 83.38 56829.86 88888.00 2018-09-05 00:48:38.409 248 11562.45 83.40 56829.70 88888.00 2018-09-05 00:48:38.909 248 11562.51 83.45 56829.51 88888.00 2018-09-05 00:48:39.409 248 11562.68 83.48 56829.36 88888.00 2018-09-05 00:48:39.909 248 11562.76 83.46 56829.29 88888.00 2018-09-05 00:48:40.409 248 11562.83 83.48 56829.10 88888.00 2018-09-05 00:48:40.909 248 11562.98 83.56 56828.88 88888.00 2018-09-05 00:48:41.409 248 11563.05 83.58 56828.72 88888.00 2018-09-05 00:48:41.909 248 11563.15 83.55 56828.58 88888.00 2018-09-05 00:48:42.409 248 11563.34 83.60 56828.40 88888.00 2018-09-05 00:48:42.909 248 11563.37 83.58 56828.21 88888.00 2018-09-05 00:48:43.409 248 11563.46 83.60 56828.03 88888.00 2018-09-05 00:48:43.909 248 11563.62 83.61 56827.88 88888.00 2018-09-05 00:48:44.409 248 11563.65 83.59 56827.68 88888.00 2018-09-05 00:48:44.909 248 11563.72 83.66 56827.52 88888.00 2018-09-05 00:48:45.409 248 11563.81 83.68 56827.36 88888.00 2018-09-05 00:48:45.909 248 11563.86 83.67 56827.23 88888.00 2018-09-05 00:48:46.409 248 11564.00 83.70 56827.05 88888.00 2018-09-05 00:48:46.909 248 11564.07 83.76 56826.82 88888.00 2018-09-05 00:48:47.409 248 11564.09 83.80 56826.66 88888.00 2018-09-05 00:48:47.909 248 11564.12 83.80 56826.50 88888.00 2018-09-05 00:48:48.409 248 11564.22 83.82 56826.27 88888.00 2018-09-05 00:48:48.909 248 11564.28 83.88 56826.08 88888.00 2018-09-05 00:48:49.409 248 11564.39 83.95 56825.98 88888.00 2018-09-05 00:48:49.909 248 11564.53 84.00 56825.75 88888.00 2018-09-05 00:48:50.409 248 11564.57 84.04 56825.52 88888.00 2018-09-05 00:48:50.909 248 11564.69 84.10 56825.30 88888.00 2018-09-05 00:48:51.409 248 11564.85 84.17 56825.14 88888.00 2018-09-05 00:48:51.909 248 11564.89 84.17 56825.00 88888.00 2018-09-05 00:48:52.409 248 11564.92 84.24 56824.73 88888.00 2018-09-05 00:48:52.909 248 11565.06 84.30 56824.53 88888.00 2018-09-05 00:48:53.409 248 11565.16 84.30 56824.36 88888.00 2018-09-05 00:48:53.909 248 11565.24 84.33 56824.18 88888.00 2018-09-05 00:48:54.409 248 11565.37 84.40 56823.97 88888.00 2018-09-05 00:48:54.909 248 11565.46 84.48 56823.71 88888.00 2018-09-05 00:48:55.409 248 11565.50 84.49 56823.50 88888.00 2018-09-05 00:48:55.909 248 11565.65 84.48 56823.26 88888.00 2018-09-05 00:48:56.409 248 11565.68 84.51 56823.05 88888.00 2018-09-05 00:48:56.909 248 11565.79 84.54 56822.87 88888.00 2018-09-05 00:48:57.409 248 11566.02 84.57 56822.61 88888.00 2018-09-05 00:48:57.909 248 11566.01 84.58 56822.39 88888.00 2018-09-05 00:48:58.409 248 11566.05 84.58 56822.17 88888.00 2018-09-05 00:48:59.409 248 11566.21 84.62 56821.85 88888.00 2018-09-05 00:48:59.909 248 11566.31 84.67 56821.67 88888.00 2018-09-05 00:49:00.409 248 11566.45 84.69 56821.48 88888.00 2018-09-05 00:49:00.909 248 11566.43 84.68 56821.24 88888.00 2018-09-05 00:49:01.409 248 11566.50 84.74 56821.06 88888.00 2018-09-05 00:49:01.909 248 11566.63 84.79 56820.85 88888.00 2018-09-05 00:49:02.409 248 11566.66 84.78 56820.69 88888.00 2018-09-05 00:49:02.909 248 11566.71 84.79 56820.55 88888.00 2018-09-05 00:49:03.409 248 11566.78 84.84 56820.36 88888.00 2018-09-05 00:49:03.909 248 11566.77 84.84 56820.15 88888.00 2018-09-05 00:49:04.409 248 11566.71 84.90 56819.99 88888.00 2018-09-05 00:49:04.909 248 11566.82 84.89 56819.74 88888.00 2018-09-05 00:49:05.409 248 11566.86 84.89 56819.54 88888.00 2018-09-05 00:49:05.909 248 11566.85 84.90 56819.34 88888.00 2018-09-05 00:49:06.409 248 11566.93 84.94 56819.22 88888.00 2018-09-05 00:49:06.909 248 11566.91 84.95 56819.06 88888.00 2018-09-05 00:49:07.409 248 11566.97 84.96 56818.83 88888.00 2018-09-05 00:49:07.909 248 11567.00 84.96 56818.63 88888.00 2018-09-05 00:49:08.409 248 11566.99 84.97 56818.51 88888.00 2018-09-05 00:49:08.909 248 11567.00 85.06 56818.32 88888.00 2018-09-05 00:49:09.409 248 11567.01 85.12 56818.07 88888.00 2018-09-05 00:49:09.909 248 11566.94 85.10 56817.92 88888.00 2018-09-05 00:49:10.409 248 11566.97 85.06 56817.76 88888.00 2018-09-05 00:49:10.909 248 11566.97 85.13 56817.58 88888.00 2018-09-05 00:49:11.409 248 11566.92 85.17 56817.39 88888.00 2018-09-05 00:49:11.909 248 11566.94 85.17 56817.19 88888.00 2018-09-05 00:49:12.409 248 11567.00 85.15 56817.02 88888.00 2018-09-05 00:49:12.909 248 11566.93 85.13 56816.86 88888.00 2018-09-05 00:49:13.409 248 11566.91 85.12 56816.70 88888.00 2018-09-05 00:49:13.909 248 11566.89 85.10 56816.49 88888.00 2018-09-05 00:49:14.409 248 11566.83 85.09 56816.38 88888.00 2018-09-05 00:49:14.909 248 11566.76 85.10 56816.23 88888.00 2018-09-05 00:49:15.409 248 11566.78 85.10 56816.07 88888.00 2018-09-05 00:49:15.909 248 11566.72 85.05 56815.99 88888.00 2018-09-05 00:49:16.409 248 11566.66 85.06 56815.83 88888.00 2018-09-05 00:49:16.909 248 11566.66 85.02 56815.71 88888.00 2018-09-05 00:49:17.409 248 11566.57 84.96 56815.57 88888.00 2018-09-05 00:49:17.909 248 11566.58 84.96 56815.42 88888.00 2018-09-05 00:49:18.409 248 11566.56 84.99 56815.25 88888.00 2018-09-05 00:49:18.909 248 11566.48 84.96 56815.04 88888.00 2018-09-05 00:49:19.409 248 11566.38 84.95 56814.91 88888.00 2018-09-05 00:49:19.909 248 11566.38 84.94 56814.79 88888.00 2018-09-05 00:49:20.409 248 11566.33 84.85 56814.65 88888.00 2018-09-05 00:49:20.909 248 11566.26 84.81 56814.56 88888.00 2018-09-05 00:49:21.409 248 11566.26 84.82 56814.46 88888.00 2018-09-05 00:49:21.909 248 11566.12 84.83 56814.36 88888.00 2018-09-05 00:49:22.409 248 11565.98 84.78 56814.22 88888.00 2018-09-05 00:49:22.909 248 11565.90 84.77 56814.13 88888.00 2018-09-05 00:49:23.409 248 11565.78 84.68 56813.98 88888.00 2018-09-05 00:49:23.909 248 11565.68 84.65 56813.92 88888.00 2018-09-05 00:49:24.409 248 11565.64 84.64 56813.84 88888.00 2018-09-05 00:49:24.909 248 11565.46 84.58 56813.72 88888.00 2018-09-05 00:49:25.409 248 11565.37 84.48 56813.58 88888.00 2018-09-05 00:49:25.909 248 11565.32 84.41 56813.50 88888.00 2018-09-05 00:49:26.409 248 11565.22 84.35 56813.40 88888.00 2018-09-05 00:49:26.909 248 11565.12 84.29 56813.31 88888.00 2018-09-05 00:49:27.409 248 11565.02 84.28 56813.21 88888.00 2018-09-05 00:49:27.909 248 11564.89 84.17 56813.14 88888.00 2018-09-05 00:49:28.409 248 11564.80 84.06 56813.13 88888.00 2018-09-05 00:49:28.909 248 11564.66 84.00 56812.98 88888.00 2018-09-05 00:49:29.409 248 11564.51 83.93 56812.94 88888.00 2018-09-05 00:49:29.909 248 11564.48 83.89 56812.82 88888.00 2018-09-05 00:49:30.909 248 11564.26 83.72 56812.67 88888.00 2018-09-05 00:49:31.409 248 11564.13 83.65 56812.69 88888.00 2018-09-05 00:49:31.909 248 11564.11 83.56 56812.64 88888.00 2018-09-05 00:49:32.409 248 11563.99 83.51 56812.54 88888.00 2018-09-05 00:49:32.909 248 11563.92 83.45 56812.47 88888.00 2018-09-05 00:49:33.409 248 11563.92 83.35 56812.41 88888.00 2018-09-05 00:49:33.909 248 11563.76 83.33 56812.34 88888.00 2018-09-05 00:49:34.409 248 11563.70 83.33 56812.30 88888.00 2018-09-05 00:49:34.909 248 11563.70 83.26 56812.30 88888.00 2018-09-05 00:49:35.409 248 11563.57 83.19 56812.23 88888.00 2018-09-05 00:49:35.909 248 11563.46 83.13 56812.16 88888.00 2018-09-05 00:49:36.409 248 11563.45 83.05 56812.08 88888.00 2018-09-05 00:49:36.909 248 11563.34 83.00 56812.10 88888.00 2018-09-05 00:49:37.409 248 11563.24 82.97 56812.08 88888.00 2018-09-05 00:49:37.909 248 11563.20 82.86 56812.03 88888.00 2018-09-05 00:49:38.409 248 11563.09 82.78 56811.98 88888.00 2018-09-05 00:49:38.909 248 11562.98 82.75 56811.93 88888.00 2018-09-05 00:49:39.409 248 11563.01 82.73 56811.85 88888.00 2018-09-05 00:49:39.909 248 11562.95 82.67 56811.78 88888.00 2018-09-05 00:49:40.909 248 11562.90 82.56 56811.78 88888.00 2018-09-05 00:49:41.409 248 11562.76 82.52 56811.76 88888.00 2018-09-05 00:49:41.909 248 11562.68 82.43 56811.69 88888.00 2018-09-05 00:49:42.409 248 11562.63 82.36 56811.65 88888.00 2018-09-05 00:49:42.909 248 11562.55 82.29 56811.64 88888.00 2018-09-05 00:49:43.409 248 11562.48 82.22 56811.59 88888.00 2018-09-05 00:49:43.909 248 11562.47 82.17 56811.55 88888.00 2018-09-05 00:49:44.409 248 11562.39 82.16 56811.57 88888.00 2018-09-05 00:49:44.909 248 11562.32 82.11 56811.57 88888.00 2018-09-05 00:49:45.409 248 11562.34 82.02 56811.52 88888.00 2018-09-05 00:49:45.909 248 11562.28 81.92 56811.52 88888.00 2018-09-05 00:49:46.409 248 11562.23 81.90 56811.57 88888.00 2018-09-05 00:49:46.909 248 11562.17 81.82 56811.60 88888.00 2018-09-05 00:49:47.409 248 11562.04 81.70 56811.60 88888.00 2018-09-05 00:49:47.909 248 11561.95 81.58 56811.60 88888.00 2018-09-05 00:49:48.409 248 11561.97 81.52 56811.69 88888.00 2018-09-05 00:49:48.909 248 11561.86 81.47 56811.67 88888.00 2018-09-05 00:49:49.409 248 11561.82 81.47 56811.71 88888.00 2018-09-05 00:49:49.909 248 11561.80 81.44 56811.69 88888.00 2018-09-05 00:49:50.409 248 11561.69 81.37 56811.69 88888.00 2018-09-05 00:49:50.909 248 11561.65 81.31 56811.66 88888.00 2018-09-05 00:49:51.409 248 11561.65 81.30 56811.69 88888.00 2018-09-05 00:49:51.909 248 11561.54 81.28 56811.74 88888.00 2018-09-05 00:49:52.409 248 11561.49 81.27 56811.83 88888.00 2018-09-05 00:49:52.909 248 11561.51 81.20 56811.87 88888.00 2018-09-05 00:49:53.409 248 11561.41 81.09 56811.91 88888.00 2018-09-05 00:49:53.909 248 11561.35 81.09 56811.89 88888.00 2018-09-05 00:49:54.409 248 11561.35 81.09 56811.91 88888.00 2018-09-05 00:49:54.909 248 11561.30 81.04 56811.93 88888.00 2018-09-05 00:49:55.409 248 11561.23 80.95 56811.96 88888.00 2018-09-05 00:49:55.909 248 11561.26 80.86 56812.01 88888.00 2018-09-05 00:49:56.409 248 11561.14 80.80 56812.03 88888.00 2018-09-05 00:49:56.909 248 11561.09 80.81 56812.10 88888.00 2018-09-05 00:49:57.409 248 11561.08 80.74 56812.12 88888.00 2018-09-05 00:49:57.909 248 11560.99 80.64 56812.16 88888.00 2018-09-05 00:49:58.409 248 11560.98 80.56 56812.19 88888.00 2018-09-05 00:49:58.909 248 11560.96 80.54 56812.18 88888.00 2018-09-05 00:49:59.409 248 11560.87 80.55 56812.22 88888.00 2018-09-05 00:49:59.909 248 11560.84 80.47 56812.29 88888.00 2018-09-05 00:50:00.409 248 11560.81 80.41 56812.34 88888.00 2018-09-05 00:50:00.909 248 11560.73 80.42 56812.38 88888.00 2018-09-05 00:50:01.409 248 11560.73 80.42 56812.44 88888.00 2018-09-05 00:50:01.909 248 11560.72 80.28 56812.44 88888.00 2018-09-05 00:50:02.409 248 11560.66 80.18 56812.43 88888.00 2018-09-05 00:50:02.909 248 11560.60 80.14 56812.49 88888.00 2018-09-05 00:50:03.409 248 11560.61 80.11 56812.56 88888.00 2018-09-05 00:50:03.909 248 11560.49 80.06 56812.59 88888.00 2018-09-05 00:50:04.409 248 11560.54 80.01 56812.59 88888.00 2018-09-05 00:50:04.909 248 11560.54 79.93 56812.60 88888.00 2018-09-05 00:50:05.409 248 11560.40 79.82 56812.67 88888.00 2018-09-05 00:50:05.909 248 11560.40 79.80 56812.70 88888.00 2018-09-05 00:50:06.409 248 11560.43 79.70 56812.73 88888.00 2018-09-05 00:50:06.909 248 11560.29 79.58 56812.73 88888.00 2018-09-05 00:50:07.409 248 11560.27 79.52 56812.76 88888.00 2018-09-05 00:50:07.909 248 11560.33 79.48 56812.88 88888.00 2018-09-05 00:50:08.409 248 11560.26 79.37 56812.89 88888.00 2018-09-05 00:50:08.909 248 11560.30 79.25 56812.76 88888.00 2018-09-05 00:50:09.409 248 11560.34 79.20 56812.89 88888.00 2018-09-05 00:50:09.909 248 11560.29 79.14 56812.89 88888.00 2018-09-05 00:50:10.409 248 11560.27 79.12 56812.98 88888.00 2018-09-05 00:50:10.909 248 11560.32 79.00 56813.06 88888.00 2018-09-05 00:50:11.409 248 11560.23 78.87 56813.07 88888.00 2018-09-05 00:50:12.409 248 11560.26 78.77 56813.06 88888.00 2018-09-05 00:50:12.909 248 11560.19 78.64 56813.11 88888.00 2018-09-05 00:50:13.409 248 11560.23 78.56 56813.14 88888.00 2018-09-05 00:50:13.909 248 11560.30 78.45 56813.19 88888.00 2018-09-05 00:50:14.409 248 11560.24 78.36 56813.20 88888.00 2018-09-05 00:50:14.909 248 11560.30 78.23 56813.23 88888.00 2018-09-05 00:50:15.409 248 11560.25 78.07 56813.28 88888.00 2018-09-05 00:50:15.909 248 11560.12 78.03 56813.33 88888.00 2018-09-05 00:50:16.409 248 11560.11 77.97 56813.41 88888.00 2018-09-05 00:50:16.909 248 11560.12 77.87 56813.46 88888.00 2018-09-05 00:50:17.410 248 11560.04 77.69 56813.53 88888.00 2018-09-05 00:50:17.910 248 11559.97 77.61 56813.64 88888.00 2018-09-05 00:50:18.410 248 11559.96 77.53 56813.68 88888.00 2018-09-05 00:50:18.910 248 11559.91 77.27 56813.73 88888.00 2018-09-05 00:50:19.410 248 11559.90 77.21 56813.84 88888.00 2018-09-05 00:50:19.910 248 11559.97 77.10 56813.92 88888.00 2018-09-05 00:50:20.410 248 11559.88 77.02 56814.01 88888.00 2018-09-05 00:50:20.910 248 11559.84 76.99 56814.13 88888.00 2018-09-05 00:50:21.410 248 11559.88 76.89 56814.23 88888.00 2018-09-05 00:50:21.910 248 11559.75 76.76 56814.26 88888.00 2018-09-05 00:50:22.410 248 11559.73 76.68 56814.30 88888.00 2018-09-05 00:50:22.910 248 11559.70 76.59 56814.37 88888.00 2018-09-05 00:50:23.410 248 11559.62 76.46 56814.55 88888.00 2018-09-05 00:50:23.910 248 11559.56 76.34 56814.71 88888.00 2018-09-05 00:50:24.410 248 11559.56 76.24 56814.84 88888.00 2018-09-05 00:50:24.910 248 11559.45 76.07 56814.94 88888.00 2018-09-05 00:50:25.410 248 11559.41 75.99 56815.06 88888.00 2018-09-05 00:50:25.910 248 11559.36 75.87 56815.18 88888.00 2018-09-05 00:50:26.410 248 11559.21 75.76 56815.31 88888.00 2018-09-05 00:50:26.910 248 11559.15 75.72 56815.44 88888.00 2018-09-05 00:50:27.410 248 11559.19 75.60 56815.50 88888.00 2018-09-05 00:50:27.910 248 11559.12 75.45 56815.63 88888.00 2018-09-05 00:50:28.410 248 11559.11 75.38 56815.75 88888.00 2018-09-05 00:50:28.910 248 11559.08 75.26 56815.93 88888.00 2018-09-05 00:50:29.410 248 11558.93 75.16 56816.09 88888.00 2018-09-05 00:50:29.910 248 11558.93 75.04 56816.19 88888.00 2018-09-05 00:50:30.410 248 11558.97 74.91 56816.32 88888.00 2018-09-05 00:50:30.910 248 11558.86 74.89 56816.49 88888.00 2018-09-05 00:50:31.410 248 11558.83 74.79 56816.62 88888.00 2018-09-05 00:50:31.910 248 11558.78 74.61 56816.77 88888.00 2018-09-05 00:50:32.410 248 11558.67 74.50 56816.70 88888.00 2018-09-05 00:50:32.910 248 11558.69 74.42 56816.80 88888.00 2018-09-05 00:50:33.410 248 11558.70 74.29 56817.04 88888.00 2018-09-05 00:50:33.910 248 11558.55 74.13 56817.41 88888.00 2018-09-05 00:50:34.410 248 11558.45 74.03 56817.63 88888.00 2018-09-05 00:50:34.910 248 11558.39 73.94 56817.86 88888.00 2018-09-05 00:50:35.410 248 11558.28 73.85 56818.05 88888.00 2018-09-05 00:50:35.910 248 11558.23 73.79 56818.30 88888.00 2018-09-05 00:50:36.410 248 11558.14 73.66 56818.48 88888.00 2018-09-05 00:50:36.910 248 11557.94 73.52 56818.72 88888.00 2018-09-05 00:50:37.410 248 11557.85 73.45 56818.93 88888.00 2018-09-05 00:50:37.910 248 11557.76 73.33 56819.15 88888.00 2018-09-05 00:50:38.410 248 11557.66 73.26 56819.35 88888.00 2018-09-05 00:50:38.910 248 11557.67 73.24 56819.55 88888.00 2018-09-05 00:50:39.410 248 11557.61 73.13 56819.78 88888.00 2018-09-05 00:50:39.910 248 11557.45 72.95 56820.05 88888.00 2018-09-05 00:50:40.410 248 11557.41 72.84 56820.25 88888.00 2018-09-05 00:50:40.910 248 11557.37 72.72 56820.45 88888.00 2018-09-05 00:50:41.410 248 11557.20 72.65 56820.65 88888.00 2018-09-05 00:50:41.910 248 11557.17 72.61 56820.89 88888.00 2018-09-05 00:50:42.410 248 11557.10 72.51 56821.04 88888.00 2018-09-05 00:50:42.910 248 11556.97 72.42 56821.30 88888.00 2018-09-05 00:50:43.410 248 11556.97 72.37 56821.58 88888.00 2018-09-05 00:50:43.910 248 11556.90 72.31 56821.81 88888.00 2018-09-05 00:50:44.410 248 11556.75 72.22 56822.09 88888.00 2018-09-05 00:50:44.910 248 11556.70 72.22 56822.36 88888.00 2018-09-05 00:50:45.410 248 11556.69 72.13 56822.59 88888.00 2018-09-05 00:50:45.910 248 11556.57 72.02 56822.91 88888.00 2018-09-05 00:50:46.410 248 11556.54 72.03 56823.22 88888.00 2018-09-05 00:50:46.910 248 11556.46 71.98 56823.45 88888.00 2018-09-05 00:50:47.410 248 11556.35 71.92 56823.78 88888.00 2018-09-05 00:50:47.910 248 11556.34 71.89 56824.04 88888.00 2018-09-05 00:50:48.410 248 11556.27 71.85 56824.25 88888.00 2018-09-05 00:50:48.910 248 11556.20 71.81 56824.45 88888.00 2018-09-05 00:50:49.410 248 11556.15 71.74 56824.74 88888.00 2018-09-05 00:50:49.910 248 11556.07 71.62 56825.11 88888.00 2018-09-05 00:50:50.410 248 11555.95 71.59 56825.38 88888.00 2018-09-05 00:50:50.910 248 11555.98 71.51 56825.59 88888.00 2018-09-05 00:50:51.410 248 11555.91 71.45 56825.92 88888.00 2018-09-05 00:50:51.910 248 11555.79 71.38 56826.26 88888.00 2018-09-05 00:50:52.410 248 11555.80 71.36 56826.53 88888.00 2018-09-05 00:50:52.910 248 11555.78 71.30 56826.73 88888.00 2018-09-05 00:50:53.910 248 11555.86 71.32 56827.18 88888.00 2018-09-05 00:50:54.410 248 11555.84 71.27 56827.33 88888.00 2018-09-05 00:50:54.910 248 11555.82 71.23 56827.53 88888.00 2018-09-05 00:50:55.410 248 11555.88 71.29 56827.80 88888.00 2018-09-05 00:50:55.910 248 11555.92 71.37 56828.01 88888.00 2018-09-05 00:50:56.410 248 11555.92 71.34 56828.17 88888.00 2018-09-05 00:50:56.910 248 11556.02 71.29 56828.39 88888.00 2018-09-05 00:50:57.410 248 11556.14 71.23 56828.55 88888.00 2018-09-05 00:50:57.910 248 11556.14 71.22 56828.67 88888.00 2018-09-05 00:50:58.410 248 11556.30 71.22 56828.78 88888.00 2018-09-05 00:50:58.910 248 11556.46 71.24 56828.94 88888.00 2018-09-05 00:50:59.410 248 11556.55 71.23 56829.13 88888.00 2018-09-05 00:50:59.910 248 11556.71 71.29 56829.29 88888.00 2018-09-05 00:51:00.410 248 11556.88 71.35 56829.36 88888.00 2018-09-05 00:51:00.910 248 11556.95 71.32 56829.57 88888.00 2018-09-05 00:51:01.910 248 11557.16 71.40 56829.80 88888.00 2018-09-05 00:51:02.410 248 11557.24 71.42 56829.94 88888.00 2018-09-05 00:51:02.910 248 11557.39 71.47 56830.06 88888.00 2018-09-05 00:51:03.410 248 11557.54 71.48 56830.20 88888.00 2018-09-05 00:51:03.910 248 11557.69 71.55 56830.33 88888.00 2018-09-05 00:51:04.410 248 11557.81 71.64 56830.50 88888.00 2018-09-05 00:51:04.910 248 11557.83 71.68 56830.58 88888.00 2018-09-05 00:51:05.410 248 11557.93 71.72 56830.77 88888.00 2018-09-05 00:51:05.910 248 11558.07 71.79 56830.95 88888.00 2018-09-05 00:51:06.410 248 11558.13 71.79 56831.09 88888.00 2018-09-05 00:51:06.910 248 11558.16 71.95 56831.27 88888.00 2018-09-05 00:51:07.410 248 11558.32 71.97 56831.47 88888.00 2018-09-05 00:51:07.910 248 11558.42 71.92 56831.69 88888.00 2018-09-05 00:51:08.410 248 11558.36 71.93 56831.88 88888.00 2018-09-05 00:51:08.910 248 11558.44 71.99 56832.04 88888.00 2018-09-05 00:51:09.410 248 11558.43 72.04 56832.23 88888.00 2018-09-05 00:51:09.910 248 11558.42 72.09 56832.47 88888.00 2018-09-05 00:51:10.410 248 11558.55 72.17 56832.71 88888.00 2018-09-05 00:51:10.910 248 11558.53 72.30 56832.88 88888.00 2018-09-05 00:51:11.910 248 11558.63 72.46 56833.42 88888.00 2018-09-05 00:51:12.410 248 11558.60 72.54 56833.65 88888.00 2018-09-05 00:51:12.910 248 11558.66 72.64 56833.85 88888.00 2018-09-05 00:51:13.410 248 11558.79 72.85 56834.05 88888.00 2018-09-05 00:51:13.910 248 11558.85 72.95 56834.29 88888.00 2018-09-05 00:51:14.410 248 11558.84 73.06 56834.50 88888.00 2018-09-05 00:51:14.910 248 11558.91 73.20 56834.72 88888.00 2018-09-05 00:51:15.410 248 11558.94 73.28 56834.89 88888.00 2018-09-05 00:51:15.910 248 11558.90 73.33 56835.07 88888.00 2018-09-05 00:51:16.410 248 11559.02 73.47 56835.33 88888.00 2018-09-05 00:51:16.910 248 11559.08 73.55 56835.52 88888.00 2018-09-05 00:51:17.410 248 11559.00 73.62 56835.70 88888.00 2018-09-05 00:51:17.910 248 11559.05 73.70 56835.93 88888.00 2018-09-05 00:51:18.410 248 11559.10 73.75 56836.09 88888.00 2018-09-05 00:51:18.910 248 11559.14 73.90 56836.28 88888.00 2018-09-05 00:51:19.410 248 11559.20 74.00 56836.43 88888.00 2018-09-05 00:51:19.910 248 11559.15 74.08 56836.63 88888.00 2018-09-05 00:51:20.410 248 11559.13 74.17 56836.87 88888.00 2018-09-05 00:51:20.910 248 11559.22 74.33 56837.09 88888.00 2018-09-05 00:51:21.410 248 11559.20 74.37 56837.34 88888.00 2018-09-05 00:51:21.910 248 11559.11 74.48 56837.54 88888.00 2018-09-05 00:51:22.410 248 11559.10 74.60 56837.77 88888.00 2018-09-05 00:51:22.910 248 11559.10 74.67 56837.97 88888.00 2018-09-05 00:51:23.410 248 11559.02 74.72 56838.15 88888.00 2018-09-05 00:51:23.910 248 11559.05 74.77 56838.44 88888.00 2018-09-05 00:51:24.410 248 11558.94 74.79 56838.66 88888.00 2018-09-05 00:51:24.910 248 11558.86 74.91 56838.84 88888.00 2018-09-05 00:51:25.410 248 11558.88 75.02 56839.05 88888.00 2018-09-05 00:51:25.910 248 11558.85 75.08 56839.24 88888.00 2018-09-05 00:51:26.410 248 11558.79 75.19 56839.47 88888.00 2018-09-05 00:51:26.910 248 11558.81 75.29 56839.63 88888.00 2018-09-05 00:51:27.410 248 11558.76 75.33 56839.84 88888.00 2018-09-05 00:51:27.910 248 11558.71 75.44 56840.03 88888.00 2018-09-05 00:51:28.410 248 11558.70 75.55 56840.13 88888.00 2018-09-05 00:51:28.910 248 11558.60 75.64 56840.28 88888.00 2018-09-05 00:51:29.410 248 11558.62 75.74 56840.49 88888.00 2018-09-05 00:51:29.910 248 11558.64 75.84 56840.67 88888.00 2018-09-05 00:51:30.410 248 11558.56 75.92 56840.87 88888.00 2018-09-05 00:51:30.910 248 11558.45 75.98 56841.13 88888.00 2018-09-05 00:51:31.410 248 11558.48 76.05 56841.29 88888.00 2018-09-05 00:51:31.910 248 11558.43 76.18 56841.39 88888.00 2018-09-05 00:51:32.410 248 11558.39 76.25 56841.51 88888.00 2018-09-05 00:51:32.910 248 11558.43 76.32 56841.67 88888.00 2018-09-05 00:51:33.410 248 11558.41 76.37 56841.77 88888.00 2018-09-05 00:51:33.910 248 11558.41 76.45 56841.97 88888.00 2018-09-05 00:51:34.410 248 11558.44 76.49 56842.12 88888.00 2018-09-05 00:51:34.910 248 11558.35 76.57 56842.26 88888.00 2018-09-05 00:51:35.410 248 11558.37 76.59 56842.44 88888.00 2018-09-05 00:51:35.910 248 11558.31 76.68 56842.57 88888.00 2018-09-05 00:51:36.410 248 11558.10 76.75 56842.66 88888.00 2018-09-05 00:51:36.910 248 11558.06 76.83 56842.87 88888.00 2018-09-05 00:51:37.410 248 11558.01 76.88 56843.03 88888.00 2018-09-05 00:51:37.910 248 11557.97 76.92 56843.16 88888.00 2018-09-05 00:51:38.410 248 11557.93 77.00 56843.32 88888.00 2018-09-05 00:51:38.910 248 11557.93 77.05 56843.48 88888.00 2018-09-05 00:51:39.410 248 11557.82 77.10 56843.63 88888.00 2018-09-05 00:51:39.910 248 11557.79 77.19 56843.79 88888.00 2018-09-05 00:51:40.410 248 11557.73 77.17 56843.85 88888.00 2018-09-05 00:51:40.910 248 11557.61 77.21 56843.95 88888.00 2018-09-05 00:51:41.410 248 11557.56 77.25 56844.14 88888.00 2018-09-05 00:51:41.910 248 11557.53 77.27 56844.32 88888.00 2018-09-05 00:51:42.410 248 11557.33 77.28 56844.51 88888.00 2018-09-05 00:51:42.910 248 11557.27 77.33 56844.64 88888.00 2018-09-05 00:51:43.410 248 11557.19 77.29 56844.79 88888.00 2018-09-05 00:51:43.910 248 11557.07 77.32 56844.97 88888.00 2018-09-05 00:51:44.410 248 11556.98 77.29 56845.11 88888.00 2018-09-05 00:51:44.910 248 11556.90 77.30 56845.24 88888.00 2018-09-05 00:51:45.410 248 11556.72 77.33 56845.37 88888.00 2018-09-05 00:51:45.910 248 11556.65 77.37 56845.49 88888.00 2018-09-05 00:51:46.410 248 11556.62 77.34 56845.60 88888.00 2018-09-05 00:51:46.910 248 11556.56 77.34 56845.72 88888.00 2018-09-05 00:51:47.410 248 11556.56 77.35 56845.82 88888.00 2018-09-05 00:51:47.910 248 11556.51 77.35 56845.94 88888.00 2018-09-05 00:51:48.410 248 11556.46 77.36 56846.01 88888.00 2018-09-05 00:51:48.910 248 11556.49 77.36 56846.03 88888.00 2018-09-05 00:51:49.410 248 11556.53 77.41 56846.03 88888.00 2018-09-05 00:51:49.910 248 11556.56 77.47 56846.05 88888.00 2018-09-05 00:51:50.410 248 11556.69 77.55 56846.05 88888.00 2018-09-05 00:51:50.910 248 11556.78 77.56 56846.06 88888.00 2018-09-05 00:51:51.410 248 11556.82 77.57 56846.06 88888.00 2018-09-05 00:51:51.910 248 11556.93 77.69 56846.01 88888.00 2018-09-05 00:51:52.410 248 11557.04 77.70 56845.91 88888.00 2018-09-05 00:51:52.910 248 11557.17 77.76 56845.74 88888.00 2018-09-05 00:51:53.410 248 11557.34 77.84 56845.65 88888.00 2018-09-05 00:51:53.910 248 11557.47 77.89 56845.56 88888.00 2018-09-05 00:51:54.410 248 11557.55 77.89 56845.48 88888.00 2018-09-05 00:51:54.910 248 11557.68 77.89 56845.39 88888.00 2018-09-05 00:51:55.410 248 11557.74 77.91 56845.23 88888.00 2018-09-05 00:51:55.910 248 11557.78 77.92 56845.17 88888.00 2018-09-05 00:51:56.410 248 11557.82 78.00 56845.09 88888.00 2018-09-05 00:51:56.910 248 11557.83 77.96 56845.04 88888.00 2018-09-05 00:51:57.410 248 11557.81 78.03 56845.02 88888.00 2018-09-05 00:51:57.910 248 11557.92 78.05 56844.94 88888.00 2018-09-05 00:51:58.410 248 11557.90 78.04 56844.83 88888.00 2018-09-05 00:51:58.910 248 11557.88 78.05 56844.81 88888.00 2018-09-05 00:51:59.410 248 11557.94 78.07 56844.76 88888.00 2018-09-05 00:51:59.910 248 11557.94 78.08 56844.66 88888.00 2018-09-05 00:52:00.410 248 11557.90 78.14 56844.57 88888.00 2018-09-05 00:52:00.910 248 11557.95 78.11 56844.50 88888.00 2018-09-05 00:52:01.410 248 11557.95 78.12 56844.44 88888.00 2018-09-05 00:52:01.910 248 11557.86 78.12 56844.39 88888.00 2018-09-05 00:52:02.410 248 11557.88 78.17 56844.31 88888.00 2018-09-05 00:52:02.910 248 11557.89 78.19 56844.20 88888.00 2018-09-05 00:52:03.410 248 11557.89 78.21 56844.14 88888.00 2018-09-05 00:52:03.910 248 11557.88 78.23 56844.02 88888.00 2018-09-05 00:52:04.410 248 11557.83 78.18 56843.95 88888.00 2018-09-05 00:52:04.910 248 11557.82 78.19 56843.93 88888.00 2018-09-05 00:52:05.410 248 11557.86 78.21 56843.91 88888.00 2018-09-05 00:52:05.910 248 11557.79 78.16 56843.91 88888.00 2018-09-05 00:52:07.410 248 11557.66 78.22 56843.76 88888.00 2018-09-05 00:52:07.910 248 11557.59 78.22 56843.70 88888.00 2018-09-05 00:52:08.410 248 11557.56 78.21 56843.61 88888.00 2018-09-05 00:52:08.910 248 11557.42 78.19 56843.50 88888.00 2018-09-05 00:52:09.410 248 11557.37 78.21 56843.38 88888.00 2018-09-05 00:52:09.910 248 11557.35 78.17 56843.41 88888.00 2018-09-05 00:52:10.410 248 11557.24 78.17 56843.43 88888.00 2018-09-05 00:52:10.910 248 11557.14 78.21 56843.37 88888.00 2018-09-05 00:52:11.410 248 11557.17 78.17 56843.40 88888.00 2018-09-05 00:52:11.910 248 11557.05 78.15 56843.31 88888.00 2018-09-05 00:52:12.410 248 11556.97 78.23 56843.32 88888.00 2018-09-05 00:52:12.910 248 11556.96 78.26 56843.29 88888.00 2018-09-05 00:52:13.410 248 11556.91 78.26 56843.24 88888.00 2018-09-05 00:52:13.910 248 11556.82 78.32 56843.27 88888.00 2018-09-05 00:52:14.410 248 11556.83 78.37 56843.28 88888.00 2018-09-05 00:52:14.910 248 11556.75 78.43 56843.25 88888.00 2018-09-05 00:52:15.410 248 11556.69 78.55 56843.21 88888.00 2018-09-05 00:52:15.910 248 11556.74 78.56 56843.17 88888.00 2018-09-05 00:52:16.910 248 11556.65 78.69 56843.11 88888.00 2018-09-05 00:52:17.410 248 11556.67 78.80 56843.03 88888.00 2018-09-05 00:52:17.910 248 11556.61 78.86 56842.93 88888.00 2018-09-05 00:52:18.410 248 11556.62 78.92 56842.86 88888.00 2018-09-05 00:52:18.910 248 11556.67 78.98 56842.76 88888.00 2018-09-05 00:52:19.410 248 11556.68 79.00 56842.60 88888.00 2018-09-05 00:52:19.910 248 11556.63 79.09 56842.54 88888.00 2018-09-05 00:52:20.410 248 11556.61 79.18 56842.45 88888.00 2018-09-05 00:52:20.910 248 11556.54 79.21 56842.32 88888.00 2018-09-05 00:52:21.410 248 11556.50 79.26 56842.27 88888.00 2018-09-05 00:52:21.910 248 11556.51 79.36 56842.16 88888.00 2018-09-05 00:52:22.410 248 11556.46 79.38 56842.03 88888.00 2018-09-05 00:52:22.910 248 11556.41 79.37 56841.96 88888.00 2018-09-05 00:52:23.410 248 11556.36 79.36 56841.89 88888.00 2018-09-05 00:52:23.910 248 11556.23 79.36 56841.80 88888.00 2018-09-05 00:52:24.410 248 11556.17 79.41 56841.74 88888.00 2018-09-05 00:52:24.910 248 11556.16 79.48 56841.57 88888.00 2018-09-05 00:52:25.410 248 11556.06 79.50 56841.43 88888.00 2018-09-05 00:52:25.910 248 11556.05 79.51 56841.32 88888.00 2018-09-05 00:52:26.410 248 11556.09 79.50 56841.24 88888.00 2018-09-05 00:52:26.911 248 11556.03 79.47 56841.07 88888.00 2018-09-05 00:52:27.411 248 11555.92 79.50 56840.94 88888.00 2018-09-05 00:52:27.911 248 11555.89 79.52 56840.84 88888.00 2018-09-05 00:52:28.411 248 11555.85 79.51 56840.67 88888.00 2018-09-05 00:52:28.911 248 11555.80 79.48 56840.48 88888.00 2018-09-05 00:52:29.411 248 11555.84 79.43 56840.38 88888.00 2018-09-05 00:52:29.911 248 11555.77 79.36 56840.27 88888.00 2018-09-05 00:52:30.411 248 11555.77 79.36 56840.10 88888.00 2018-09-05 00:52:30.911 248 11555.79 79.28 56839.94 88888.00 2018-09-05 00:52:31.411 248 11555.60 79.28 56839.79 88888.00 2018-09-05 00:52:31.911 248 11555.53 79.27 56839.66 88888.00 2018-09-05 00:52:32.411 248 11555.53 79.20 56839.64 88888.00 2018-09-05 00:52:32.911 248 11555.40 79.10 56839.56 88888.00 2018-09-05 00:52:33.411 248 11555.39 79.05 56839.36 88888.00 2018-09-05 00:52:33.911 248 11555.35 79.02 56839.26 88888.00 2018-09-05 00:52:34.411 248 11555.24 78.97 56839.21 88888.00 2018-09-05 00:52:34.911 248 11555.22 78.86 56839.07 88888.00 2018-09-05 00:52:35.411 248 11555.23 78.89 56838.97 88888.00 2018-09-05 00:52:35.911 248 11555.16 78.83 56838.80 88888.00 2018-09-05 00:52:36.411 248 11555.08 78.80 56838.72 88888.00 2018-09-05 00:52:36.911 248 11555.10 78.79 56838.60 88888.00 2018-09-05 00:52:37.411 248 11555.01 78.79 56838.49 88888.00 2018-09-05 00:52:37.911 248 11554.91 78.77 56838.41 88888.00 2018-09-05 00:52:38.411 248 11554.89 78.73 56838.33 88888.00 2018-09-05 00:52:38.911 248 11554.78 78.71 56838.20 88888.00 2018-09-05 00:52:39.411 248 11554.71 78.73 56838.10 88888.00 2018-09-05 00:52:39.911 248 11554.73 78.65 56838.02 88888.00 2018-09-05 00:52:40.411 248 11554.60 78.60 56837.95 88888.00 2018-09-05 00:52:40.911 248 11554.56 78.59 56837.84 88888.00 2018-09-05 00:52:41.411 248 11554.55 78.50 56837.77 88888.00 2018-09-05 00:52:41.911 248 11554.42 78.41 56837.64 88888.00 2018-09-05 00:52:42.411 248 11554.31 78.35 56837.52 88888.00 2018-09-05 00:52:42.911 248 11554.27 78.26 56837.44 88888.00 2018-09-05 00:52:43.411 248 11554.14 78.17 56837.35 88888.00 2018-09-05 00:52:43.911 248 11554.07 78.11 56837.31 88888.00 2018-09-05 00:52:44.411 248 11553.99 78.04 56837.25 88888.00 2018-09-05 00:52:44.911 248 11553.84 78.03 56837.14 88888.00 2018-09-05 00:52:45.411 248 11553.70 77.98 56837.07 88888.00 2018-09-05 00:52:45.911 248 11553.65 77.94 56837.00 88888.00 2018-09-05 00:52:46.411 248 11553.46 77.85 56836.90 88888.00 2018-09-05 00:52:46.911 248 11553.35 77.80 56836.81 88888.00 2018-09-05 00:52:47.411 248 11553.34 77.69 56836.70 88888.00 2018-09-05 00:52:48.411 248 11553.16 77.48 56836.62 88888.00 2018-09-05 00:52:48.911 248 11553.11 77.43 56836.54 88888.00 2018-09-05 00:52:49.411 248 11552.97 77.37 56836.45 88888.00 2018-09-05 00:52:49.911 248 11552.95 77.35 56836.39 88888.00 2018-09-05 00:52:50.411 248 11552.94 77.30 56836.28 88888.00 2018-09-05 00:52:50.911 248 11552.85 77.26 56836.18 88888.00 2018-09-05 00:52:51.411 248 11552.85 77.23 56836.08 88888.00 2018-09-05 00:52:51.911 248 11552.83 77.16 56835.94 88888.00 2018-09-05 00:52:52.411 248 11552.73 77.12 56835.77 88888.00 2018-09-05 00:52:52.911 248 11552.71 77.09 56835.66 88888.00 2018-09-05 00:52:53.411 248 11552.79 77.00 56835.54 88888.00 2018-09-05 00:52:53.911 248 11552.74 76.96 56835.38 88888.00 2018-09-05 00:52:54.411 248 11552.73 76.93 56835.21 88888.00 2018-09-05 00:52:54.911 248 11552.79 76.83 56835.07 88888.00 2018-09-05 00:52:55.411 248 11552.74 76.76 56834.88 88888.00 2018-09-05 00:52:55.911 248 11552.80 76.73 56834.65 88888.00 2018-09-05 00:52:56.411 248 11552.85 76.64 56834.48 88888.00 2018-09-05 00:52:56.911 248 11552.80 76.52 56834.24 88888.00 2018-09-05 00:52:57.411 248 11552.81 76.46 56834.04 88888.00 2018-09-05 00:52:57.911 248 11552.85 76.37 56833.75 88888.00 2018-09-05 00:52:58.411 248 11552.80 76.27 56833.56 88888.00 2018-09-05 00:52:58.911 248 11552.92 76.12 56833.35 88888.00 2018-09-05 00:52:59.411 248 11552.92 76.05 56833.11 88888.00 2018-09-05 00:52:59.911 248 11552.90 76.03 56832.82 88888.00 2018-09-05 00:53:00.411 248 11553.01 75.99 56832.58 88888.00 2018-09-05 00:53:00.911 248 11553.03 75.92 56832.30 88888.00 2018-09-05 00:53:01.411 248 11552.99 75.77 56832.05 88888.00 2018-09-05 00:53:01.911 248 11553.08 75.67 56831.72 88888.00 2018-09-05 00:53:02.411 248 11553.15 75.56 56831.35 88888.00 2018-09-05 00:53:02.911 248 11553.15 75.49 56831.04 88888.00 2018-09-05 00:53:03.411 248 11553.28 75.37 56830.72 88888.00 2018-09-05 00:53:03.911 248 11553.42 75.24 56830.42 88888.00 2018-09-05 00:53:04.411 248 11553.42 75.16 56830.05 88888.00 2018-09-05 00:53:04.911 248 11553.61 75.15 56829.67 88888.00 2018-09-05 00:53:05.411 248 11553.71 75.08 56829.35 88888.00 2018-09-05 00:53:05.911 248 11553.76 75.01 56829.00 88888.00 2018-09-05 00:53:06.411 248 11553.87 74.99 56828.65 88888.00 2018-09-05 00:53:06.911 248 11553.98 74.89 56828.30 88888.00 2018-09-05 00:53:07.411 248 11553.99 74.79 56828.02 88888.00 2018-09-05 00:53:07.911 248 11554.06 74.76 56827.64 88888.00 2018-09-05 00:53:08.411 248 11554.19 74.62 56827.21 88888.00 2018-09-05 00:53:08.911 248 11554.27 74.48 56826.73 88888.00 2018-09-05 00:53:09.411 248 11554.38 74.45 56826.28 88888.00 2018-09-05 00:53:09.911 248 11554.54 74.42 56825.88 88888.00 2018-09-05 00:53:10.411 248 11554.57 74.33 56825.50 88888.00 2018-09-05 00:53:10.911 248 11554.67 74.23 56825.01 88888.00 2018-09-05 00:53:11.411 248 11554.89 74.15 56824.50 88888.00 2018-09-05 00:53:11.911 248 11555.01 74.02 56824.03 88888.00 2018-09-05 00:53:12.411 248 11555.16 73.94 56823.54 88888.00 2018-09-05 00:53:12.911 248 11555.33 73.90 56823.10 88888.00 2018-09-05 00:53:13.411 248 11555.42 73.88 56822.65 88888.00 2018-09-05 00:53:13.911 248 11555.59 73.75 56822.17 88888.00 2018-09-05 00:53:14.411 248 11555.73 73.63 56821.68 88888.00 2018-09-05 00:53:14.911 248 11555.73 73.58 56821.21 88888.00 2018-09-05 00:53:15.411 248 11555.86 73.54 56820.70 88888.00 2018-09-05 00:53:15.911 248 11555.98 73.49 56820.24 88888.00 2018-09-05 00:53:16.411 248 11556.03 73.41 56819.80 88888.00 2018-09-05 00:53:16.911 248 11556.16 73.36 56819.34 88888.00 2018-09-05 00:53:17.411 248 11556.28 73.19 56818.93 88888.00 2018-09-05 00:53:17.911 248 11556.31 73.11 56818.46 88888.00 2018-09-05 00:53:18.411 248 11556.37 73.07 56818.02 88888.00 2018-09-05 00:53:18.911 248 11556.49 73.04 56817.56 88888.00 2018-09-05 00:53:19.411 248 11556.42 72.95 56817.07 88888.00 2018-09-05 00:53:19.911 248 11556.53 72.87 56816.59 88888.00 2018-09-05 00:53:20.411 248 11556.69 72.83 56816.22 88888.00 2018-09-05 00:53:20.911 248 11556.71 72.75 56815.78 88888.00 2018-09-05 00:53:21.411 248 11556.85 72.67 56815.27 88888.00 2018-09-05 00:53:21.911 248 11556.97 72.63 56814.81 88888.00 2018-09-05 00:53:22.411 248 11557.02 72.52 56814.43 88888.00 2018-09-05 00:53:22.911 248 11557.02 72.46 56814.00 88888.00 2018-09-05 00:53:23.411 248 11557.05 72.36 56813.60 88888.00 2018-09-05 00:53:23.911 248 11556.99 72.23 56813.20 88888.00 2018-09-05 00:53:24.411 248 11556.99 72.16 56812.77 88888.00 2018-09-05 00:53:24.911 248 11557.05 72.03 56812.42 88888.00 2018-09-05 00:53:25.411 248 11557.03 71.89 56812.06 88888.00 2018-09-05 00:53:25.911 248 11557.04 71.77 56811.76 88888.00 2018-09-05 00:53:26.411 248 11557.05 71.64 56811.42 88888.00 2018-09-05 00:53:26.911 248 11556.98 71.52 56811.09 88888.00 2018-09-05 00:53:27.411 248 11556.89 71.42 56810.83 88888.00 2018-09-05 00:53:27.911 248 11556.92 71.27 56810.62 88888.00 2018-09-05 00:53:28.411 248 11556.84 71.11 56810.39 88888.00 2018-09-05 00:53:28.911 248 11556.88 70.98 56810.16 88888.00 2018-09-05 00:53:29.911 248 11556.70 70.66 56809.72 88888.00 2018-09-05 00:53:30.411 248 11556.74 70.56 56809.54 88888.00 2018-09-05 00:53:30.911 248 11556.70 70.43 56809.30 88888.00 2018-09-05 00:53:31.411 248 11556.60 70.29 56809.10 88888.00 2018-09-05 00:53:31.911 248 11556.62 70.14 56808.95 88888.00 2018-09-05 00:53:32.411 248 11556.62 69.98 56808.79 88888.00 2018-09-05 00:53:32.911 248 11556.56 69.85 56808.63 88888.00 2018-09-05 00:53:33.411 248 11556.53 69.74 56808.50 88888.00 2018-09-05 00:53:33.911 248 11556.50 69.59 56808.37 88888.00 2018-09-05 00:53:34.411 248 11556.43 69.45 56808.18 88888.00 2018-09-05 00:53:34.911 248 11556.44 69.33 56807.99 88888.00 2018-09-05 00:53:35.411 248 11556.54 69.23 56807.85 88888.00 2018-09-05 00:53:35.911 248 11556.43 69.09 56807.75 88888.00 2018-09-05 00:53:36.411 248 11556.37 68.94 56807.63 88888.00 2018-09-05 00:53:36.911 248 11556.42 68.78 56807.53 88888.00 2018-09-05 00:53:37.911 248 11556.27 68.52 56807.31 88888.00 2018-09-05 00:53:38.411 248 11556.26 68.38 56807.21 88888.00 2018-09-05 00:53:38.911 248 11556.19 68.18 56807.12 88888.00 2018-09-05 00:53:39.411 248 11556.20 68.07 56807.02 88888.00 2018-09-05 00:53:39.911 248 11556.15 67.88 56806.94 88888.00 2018-09-05 00:53:40.411 248 11556.06 67.73 56806.83 88888.00 2018-09-05 00:53:40.911 248 11556.12 67.55 56806.82 88888.00 2018-09-05 00:53:41.411 248 11556.13 67.37 56806.78 88888.00 2018-09-05 00:53:41.911 248 11556.05 67.20 56806.64 88888.00 2018-09-05 00:53:42.411 248 11556.03 67.12 56806.53 88888.00 2018-09-05 00:53:42.911 248 11556.07 66.96 56806.46 88888.00 2018-09-05 00:53:43.411 248 11555.95 66.78 56806.41 88888.00 2018-09-05 00:53:43.911 248 11555.93 66.67 56806.32 88888.00 2018-09-05 00:53:44.411 248 11555.95 66.52 56806.21 88888.00 2018-09-05 00:53:44.911 248 11555.93 66.34 56806.17 88888.00 2018-09-05 00:53:45.411 248 11555.93 66.20 56806.12 88888.00 2018-09-05 00:53:45.911 248 11555.98 66.06 56806.03 88888.00 2018-09-05 00:53:46.411 248 11555.92 65.89 56805.95 88888.00 2018-09-05 00:53:46.911 248 11555.98 65.76 56805.90 88888.00 2018-09-05 00:53:47.411 248 11556.02 65.64 56805.85 88888.00 2018-09-05 00:53:47.911 248 11556.03 65.46 56805.73 88888.00 2018-09-05 00:53:48.411 248 11556.06 65.35 56805.67 88888.00 2018-09-05 00:53:48.911 248 11556.09 65.22 56805.60 88888.00 2018-09-05 00:53:49.411 248 11556.13 65.10 56805.51 88888.00 2018-09-05 00:53:49.911 248 11556.15 64.99 56805.40 88888.00 2018-09-05 00:53:50.411 248 11556.20 64.83 56805.28 88888.00 2018-09-05 00:53:50.911 248 11556.17 64.65 56805.17 88888.00 2018-09-05 00:53:51.411 248 11556.16 64.49 56805.15 88888.00 2018-09-05 00:53:51.911 248 11556.24 64.43 56805.04 88888.00 2018-09-05 00:53:52.411 248 11556.31 64.28 56804.93 88888.00 2018-09-05 00:53:52.911 248 11556.37 64.13 56804.89 88888.00 2018-09-05 00:53:53.411 248 11556.41 64.02 56804.78 88888.00 2018-09-05 00:53:53.911 248 11556.39 63.90 56804.68 88888.00 2018-09-05 00:53:54.411 248 11556.49 63.85 56804.63 88888.00 2018-09-05 00:53:54.911 248 11556.53 63.68 56804.55 88888.00 2018-09-05 00:53:55.411 248 11556.49 63.55 56804.49 88888.00 2018-09-05 00:53:55.911 248 11556.56 63.42 56804.44 88888.00 2018-09-05 00:53:56.411 248 11556.57 63.26 56804.40 88888.00 2018-09-05 00:53:56.911 248 11556.56 63.07 56804.35 88888.00 2018-09-05 00:53:57.411 248 11556.60 63.01 56804.21 88888.00 2018-09-05 00:53:57.911 248 11556.64 62.92 56804.20 88888.00 2018-09-05 00:53:58.411 248 11556.63 62.75 56804.14 88888.00 2018-09-05 00:53:58.911 248 11556.65 62.58 56804.07 88888.00 2018-09-05 00:53:59.411 248 11556.77 62.44 56804.02 88888.00 2018-09-05 00:53:59.911 248 11556.79 62.34 56803.89 88888.00 2018-09-05 00:54:00.411 248 11556.86 62.33 56803.88 88888.00 2018-09-05 00:54:01.411 248 11556.93 62.15 56803.78 88888.00 2018-09-05 00:54:01.911 248 11557.02 62.09 56803.76 88888.00 2018-09-05 00:54:02.411 248 11557.18 61.98 56803.69 88888.00 2018-09-05 00:54:02.911 248 11557.16 61.85 56803.62 88888.00 2018-09-05 00:54:03.411 248 11557.28 61.82 56803.56 88888.00 2018-09-05 00:54:03.911 248 11557.39 61.76 56803.55 88888.00 2018-09-05 00:54:04.411 248 11557.37 61.64 56803.45 88888.00 2018-09-05 00:54:04.911 248 11557.52 61.54 56803.42 88888.00 2018-09-05 00:54:05.411 248 11557.62 61.45 56803.38 88888.00 2018-09-05 00:54:05.911 248 11557.59 61.44 56803.36 88888.00 2018-09-05 00:54:06.411 248 11557.60 61.36 56803.33 88888.00 2018-09-05 00:54:06.911 248 11557.73 61.27 56803.31 88888.00 2018-09-05 00:54:07.411 248 11557.78 61.27 56803.30 88888.00 2018-09-05 00:54:07.911 248 11557.83 61.25 56803.23 88888.00 2018-09-05 00:54:08.411 248 11557.88 61.16 56803.14 88888.00 2018-09-05 00:54:08.911 248 11557.90 61.04 56803.11 88888.00 2018-09-05 00:54:09.411 248 11558.02 60.98 56803.10 88888.00 2018-09-05 00:54:09.911 248 11558.10 60.97 56803.11 88888.00 2018-09-05 00:54:10.411 248 11558.10 60.97 56802.99 88888.00 2018-09-05 00:54:11.411 248 11558.20 60.88 56802.92 88888.00 2018-09-05 00:54:11.911 248 11558.17 60.91 56802.87 88888.00 2018-09-05 00:54:12.411 248 11558.28 60.88 56802.87 88888.00 2018-09-05 00:54:12.911 248 11558.35 60.82 56802.74 88888.00 2018-09-05 00:54:13.411 248 11558.31 60.90 56802.68 88888.00 2018-09-05 00:54:13.911 248 11558.41 60.95 56802.67 88888.00 2018-09-05 00:54:14.411 248 11558.48 60.87 56802.62 88888.00 2018-09-05 00:54:14.911 248 11558.51 60.81 56802.59 88888.00 2018-09-05 00:54:15.411 248 11558.51 60.84 56802.69 88888.00 2018-09-05 00:54:15.911 248 11558.51 60.81 56802.73 88888.00 2018-09-05 00:54:16.411 248 11558.49 60.82 56802.68 88888.00 2018-09-05 00:54:16.911 248 11558.53 60.82 56802.66 88888.00 2018-09-05 00:54:17.411 248 11558.52 60.82 56802.62 88888.00 2018-09-05 00:54:17.911 248 11558.49 60.81 56802.56 88888.00 2018-09-05 00:54:18.411 248 11558.52 60.82 56802.55 88888.00 2018-09-05 00:54:18.911 248 11558.52 60.67 56802.48 88888.00 2018-09-05 00:54:19.411 248 11558.46 60.61 56802.43 88888.00 2018-09-05 00:54:19.911 248 11558.55 60.63 56802.45 88888.00 2018-09-05 00:54:20.411 248 11558.50 60.62 56802.50 88888.00 2018-09-05 00:54:20.911 248 11558.45 60.57 56802.46 88888.00 2018-09-05 00:54:21.411 248 11558.50 60.61 56802.42 88888.00 2018-09-05 00:54:21.911 248 11558.55 60.59 56802.42 88888.00 2018-09-05 00:54:22.411 248 11558.49 60.54 56802.41 88888.00 2018-09-05 00:54:22.911 248 11558.52 60.53 56802.42 88888.00 2018-09-05 00:54:23.411 248 11558.50 60.55 56802.41 88888.00 2018-09-05 00:54:23.911 248 11558.42 60.53 56802.45 88888.00 2018-09-05 00:54:24.411 248 11558.49 60.45 56802.45 88888.00 2018-09-05 00:54:24.911 248 11558.51 60.41 56802.47 88888.00 2018-09-05 00:54:25.411 248 11558.49 60.43 56802.54 88888.00 2018-09-05 00:54:25.911 248 11558.57 60.43 56802.54 88888.00 2018-09-05 00:54:26.411 248 11558.55 60.38 56802.53 88888.00 2018-09-05 00:54:26.911 248 11558.44 60.38 56802.56 88888.00 2018-09-05 00:54:27.411 248 11558.51 60.36 56802.59 88888.00 2018-09-05 00:54:27.911 248 11558.50 60.36 56802.55 88888.00 2018-09-05 00:54:28.411 248 11558.39 60.42 56802.60 88888.00 2018-09-05 00:54:28.911 248 11558.48 60.40 56802.64 88888.00 2018-09-05 00:54:29.411 248 11558.48 60.39 56802.72 88888.00 2018-09-05 00:54:29.911 248 11558.49 60.38 56802.77 88888.00 2018-09-05 00:54:30.411 248 11558.69 60.39 56802.77 88888.00 2018-09-05 00:54:30.911 248 11558.65 60.48 56802.75 88888.00 2018-09-05 00:54:31.411 248 11558.58 60.54 56802.77 88888.00 2018-09-05 00:54:31.911 248 11558.69 60.56 56802.73 88888.00 2018-09-05 00:54:32.411 248 11558.77 60.55 56802.67 88888.00 2018-09-05 00:54:32.911 248 11558.67 60.62 56802.67 88888.00 2018-09-05 00:54:33.411 248 11558.71 60.67 56802.73 88888.00 2018-09-05 00:54:33.911 248 11558.71 60.67 56802.84 88888.00 2018-09-05 00:54:34.411 248 11558.73 60.75 56802.90 88888.00 2018-09-05 00:54:34.911 248 11558.83 60.77 56802.85 88888.00 2018-09-05 00:54:35.411 248 11558.85 60.81 56802.81 88888.00 2018-09-05 00:54:35.911 248 11558.83 60.89 56802.82 88888.00 2018-09-05 00:54:36.412 248 11558.88 60.93 56802.81 88888.00 2018-09-05 00:54:36.912 248 11558.86 60.97 56802.85 88888.00 2018-09-05 00:54:37.412 248 11558.85 61.09 56802.87 88888.00 2018-09-05 00:54:37.912 248 11558.90 61.17 56802.90 88888.00 2018-09-05 00:54:38.412 248 11558.84 61.22 56802.94 88888.00 2018-09-05 00:54:38.912 248 11558.78 61.32 56802.93 88888.00 2018-09-05 00:54:39.412 248 11558.81 61.45 56802.86 88888.00 2018-09-05 00:54:39.912 248 11558.86 61.48 56802.86 88888.00 2018-09-05 00:54:40.412 248 11558.85 61.48 56802.94 88888.00 2018-09-05 00:54:40.912 248 11558.94 61.54 56802.93 88888.00 2018-09-05 00:54:41.412 248 11558.88 61.57 56802.94 88888.00 2018-09-05 00:54:41.912 248 11558.79 61.71 56803.00 88888.00 2018-09-05 00:54:42.912 248 11558.92 61.84 56802.98 88888.00 2018-09-05 00:54:43.412 248 11558.90 61.83 56803.06 88888.00 2018-09-05 00:54:43.912 248 11559.00 61.77 56803.06 88888.00 2018-09-05 00:54:44.412 248 11558.95 61.81 56803.04 88888.00 2018-09-05 00:54:44.912 248 11558.95 61.86 56803.06 88888.00 2018-09-05 00:54:45.412 248 11558.99 61.84 56803.06 88888.00 2018-09-05 00:54:45.912 248 11558.94 61.81 56803.10 88888.00 2018-09-05 00:54:46.412 248 11558.93 61.85 56803.13 88888.00 2018-09-05 00:54:46.912 248 11558.95 61.89 56803.14 88888.00 2018-09-05 00:54:47.412 248 11558.91 61.78 56803.12 88888.00 2018-09-05 00:54:47.912 248 11558.91 61.76 56803.13 88888.00 2018-09-05 00:54:48.412 248 11558.97 61.82 56803.19 88888.00 2018-09-05 00:54:48.912 248 11558.92 61.77 56803.25 88888.00 2018-09-05 00:54:49.412 248 11558.87 61.79 56803.26 88888.00 2018-09-05 00:54:49.912 248 11558.99 61.84 56803.32 88888.00 2018-09-05 00:54:50.412 248 11558.98 61.82 56803.33 88888.00 2018-09-05 00:54:50.912 248 11558.92 61.79 56803.38 88888.00 2018-09-05 00:54:51.412 248 11558.97 61.77 56803.42 88888.00 2018-09-05 00:54:51.912 248 11558.88 61.79 56803.48 88888.00 2018-09-05 00:54:52.912 248 11558.93 61.78 56803.59 88888.00 2018-09-05 00:54:53.412 248 11558.88 61.77 56803.68 88888.00 2018-09-05 00:54:53.912 248 11558.88 61.79 56803.76 88888.00 2018-09-05 00:54:54.412 248 11558.95 61.79 56803.81 88888.00 2018-09-05 00:54:54.912 248 11558.90 61.81 56803.82 88888.00 2018-09-05 00:54:55.412 248 11558.86 61.82 56803.94 88888.00 2018-09-05 00:54:55.912 248 11558.91 61.81 56804.06 88888.00 2018-09-05 00:54:56.412 248 11558.85 61.81 56804.09 88888.00 2018-09-05 00:54:56.912 248 11558.84 61.82 56804.15 88888.00 2018-09-05 00:54:57.412 248 11558.87 61.85 56804.25 88888.00 2018-09-05 00:54:57.912 248 11558.79 61.81 56804.32 88888.00 2018-09-05 00:54:58.412 248 11558.80 61.89 56804.40 88888.00 2018-09-05 00:54:58.912 248 11558.81 61.92 56804.41 88888.00 2018-09-05 00:54:59.412 248 11558.73 61.91 56804.47 88888.00 2018-09-05 00:54:59.912 248 11558.73 61.89 56804.54 88888.00 2018-09-05 00:55:00.412 248 11558.71 61.93 56804.61 88888.00 2018-09-05 00:55:00.912 248 11558.62 61.95 56804.65 88888.00 2018-09-05 00:55:01.412 248 11558.66 61.92 56804.76 88888.00 2018-09-05 00:55:01.912 248 11558.65 61.88 56804.86 88888.00 2018-09-05 00:55:02.412 248 11558.52 61.86 56804.99 88888.00 2018-09-05 00:55:02.912 248 11558.56 61.83 56805.11 88888.00 2018-09-05 00:55:03.412 248 11558.58 61.84 56805.22 88888.00 2018-09-05 00:55:03.912 248 11558.44 61.98 56805.32 88888.00 2018-09-05 00:55:04.412 248 11558.44 62.04 56805.38 88888.00 2018-09-05 00:55:04.912 248 11558.44 62.02 56805.47 88888.00 2018-09-05 00:55:05.412 248 11558.36 61.96 56805.53 88888.00 2018-09-05 00:55:05.912 248 11558.38 61.99 56805.70 88888.00 2018-09-05 00:55:06.412 248 11558.43 62.03 56805.82 88888.00 2018-09-05 00:55:06.912 248 11558.38 62.06 56805.96 88888.00 2018-09-05 00:55:07.412 248 11558.45 62.08 56806.09 88888.00 2018-09-05 00:55:07.912 248 11558.49 62.10 56806.19 88888.00 2018-09-05 00:55:08.412 248 11558.39 62.15 56806.32 88888.00 2018-09-05 00:55:08.912 248 11558.37 62.20 56806.45 88888.00 2018-09-05 00:55:09.412 248 11558.36 62.17 56806.53 88888.00 2018-09-05 00:55:09.912 248 11558.30 62.17 56806.72 88888.00 2018-09-05 00:55:10.412 248 11558.37 62.18 56806.84 88888.00 2018-09-05 00:55:10.912 248 11558.42 62.23 56806.91 88888.00 2018-09-05 00:55:11.412 248 11558.35 62.27 56807.01 88888.00 2018-09-05 00:55:11.912 248 11558.27 62.23 56807.09 88888.00 2018-09-05 00:55:12.412 248 11558.32 62.26 56807.18 88888.00 2018-09-05 00:55:12.912 248 11558.28 62.30 56807.21 88888.00 2018-09-05 00:55:13.412 248 11558.25 62.31 56807.23 88888.00 2018-09-05 00:55:13.912 248 11558.27 62.26 56807.29 88888.00 2018-09-05 00:55:14.412 248 11558.17 62.26 56807.39 88888.00 2018-09-05 00:55:14.912 248 11558.18 62.25 56807.41 88888.00 2018-09-05 00:55:15.412 248 11558.25 62.20 56807.47 88888.00 2018-09-05 00:55:15.912 248 11558.22 62.17 56807.48 88888.00 2018-09-05 00:55:16.412 248 11558.24 62.16 56807.49 88888.00 2018-09-05 00:55:16.912 248 11558.22 62.11 56807.50 88888.00 2018-09-05 00:55:17.412 248 11558.10 62.08 56807.48 88888.00 2018-09-05 00:55:17.912 248 11558.16 62.11 56807.49 88888.00 2018-09-05 00:55:18.412 248 11558.18 62.02 56807.50 88888.00 2018-09-05 00:55:18.912 248 11558.14 61.95 56807.50 88888.00 2018-09-05 00:55:19.412 248 11558.21 61.93 56807.47 88888.00 2018-09-05 00:55:19.912 248 11558.16 61.88 56807.46 88888.00 2018-09-05 00:55:20.412 248 11558.02 61.83 56807.43 88888.00 2018-09-05 00:55:20.912 248 11558.06 61.82 56807.37 88888.00 2018-09-05 00:55:21.412 248 11558.14 61.74 56807.35 88888.00 2018-09-05 00:55:21.912 248 11558.06 61.62 56807.33 88888.00 2018-09-05 00:55:22.412 248 11558.08 61.66 56807.24 88888.00 2018-09-05 00:55:22.912 248 11558.13 61.61 56807.22 88888.00 2018-09-05 00:55:23.412 248 11557.95 61.56 56807.22 88888.00 2018-09-05 00:55:24.412 248 11557.95 61.55 56807.11 88888.00 2018-09-05 00:55:24.912 248 11557.92 61.49 56807.08 88888.00 2018-09-05 00:55:25.412 248 11557.93 61.44 56807.02 88888.00 2018-09-05 00:55:25.912 248 11557.89 61.43 56806.98 88888.00 2018-09-05 00:55:26.412 248 11557.83 61.40 56806.92 88888.00 2018-09-05 00:55:26.912 248 11557.89 61.43 56806.83 88888.00 2018-09-05 00:55:27.412 248 11557.88 61.41 56806.78 88888.00 2018-09-05 00:55:27.912 248 11557.79 61.34 56806.71 88888.00 2018-09-05 00:55:28.412 248 11557.76 61.34 56806.60 88888.00 2018-09-05 00:55:28.912 248 11557.81 61.35 56806.50 88888.00 2018-09-05 00:55:29.412 248 11557.72 61.34 56806.41 88888.00 2018-09-05 00:55:29.912 248 11557.69 61.37 56806.33 88888.00 2018-09-05 00:55:30.412 248 11557.73 61.34 56806.26 88888.00 2018-09-05 00:55:30.912 248 11557.67 61.36 56806.19 88888.00 2018-09-05 00:55:31.412 248 11557.67 61.35 56806.03 88888.00 2018-09-05 00:55:31.912 248 11557.65 61.38 56805.93 88888.00 2018-09-05 00:55:32.412 248 11557.54 61.37 56805.85 88888.00 2018-09-05 00:55:32.912 248 11557.60 61.38 56805.70 88888.00 2018-09-05 00:55:33.412 248 11557.58 61.35 56805.56 88888.00 2018-09-05 00:55:33.912 248 11557.48 61.37 56805.45 88888.00 2018-09-05 00:55:34.412 248 11557.51 61.44 56805.34 88888.00 2018-09-05 00:55:34.912 248 11557.48 61.40 56805.17 88888.00 2018-09-05 00:55:35.412 248 11557.39 61.35 56804.99 88888.00 2018-09-05 00:55:35.912 248 11557.45 61.31 56804.85 88888.00 2018-09-05 00:55:36.412 248 11557.46 61.29 56804.71 88888.00 2018-09-05 00:55:36.912 248 11557.38 61.30 56804.55 88888.00 2018-09-05 00:55:37.412 248 11557.41 61.30 56804.36 88888.00 2018-09-05 00:55:37.912 248 11557.44 61.27 56804.19 88888.00 2018-09-05 00:55:38.412 248 11557.33 61.13 56803.94 88888.00 2018-09-05 00:55:38.912 248 11557.32 61.14 56803.80 88888.00 2018-09-05 00:55:39.412 248 11557.34 61.13 56803.56 88888.00 2018-09-05 00:55:39.912 248 11557.30 61.01 56803.35 88888.00 2018-09-05 00:55:40.412 248 11557.30 60.94 56803.12 88888.00 2018-09-05 00:55:40.912 248 11557.25 60.86 56802.93 88888.00 2018-09-05 00:55:41.412 248 11557.17 60.81 56802.72 88888.00 2018-09-05 00:55:41.912 248 11557.14 60.73 56802.50 88888.00 2018-09-05 00:55:42.412 248 11557.09 60.64 56802.30 88888.00 2018-09-05 00:55:42.912 248 11556.96 60.60 56802.10 88888.00 2018-09-05 00:55:43.412 248 11556.91 60.49 56801.88 88888.00 2018-09-05 00:55:43.912 248 11556.78 60.35 56801.63 88888.00 2018-09-05 00:55:44.412 248 11556.65 60.28 56801.43 88888.00 2018-09-05 00:55:44.912 248 11556.65 60.22 56801.28 88888.00 2018-09-05 00:55:45.412 248 11556.55 60.18 56801.14 88888.00 2018-09-05 00:55:45.912 248 11556.34 60.09 56800.94 88888.00 2018-09-05 00:55:46.412 248 11556.29 59.94 56800.82 88888.00 2018-09-05 00:55:46.912 248 11556.21 59.78 56800.67 88888.00 2018-09-05 00:55:47.412 248 11556.07 59.65 56800.48 88888.00 2018-09-05 00:55:47.912 248 11555.99 59.58 56800.33 88888.00 2018-09-05 00:55:48.412 248 11555.89 59.45 56800.20 88888.00 2018-09-05 00:55:48.912 248 11555.78 59.36 56800.06 88888.00 2018-09-05 00:55:49.412 248 11555.77 59.28 56799.98 88888.00 2018-09-05 00:55:49.912 248 11555.64 59.19 56799.85 88888.00 2018-09-05 00:55:50.412 248 11555.47 59.11 56799.74 88888.00 2018-09-05 00:55:50.912 248 11555.39 59.07 56799.64 88888.00 2018-09-05 00:55:51.412 248 11555.31 58.97 56799.54 88888.00 2018-09-05 00:55:51.912 248 11555.12 58.80 56799.41 88888.00 2018-09-05 00:55:52.412 248 11555.07 58.68 56799.25 88888.00 2018-09-05 00:55:52.912 248 11554.95 58.59 56799.13 88888.00 2018-09-05 00:55:53.412 248 11554.80 58.49 56799.05 88888.00 2018-09-05 00:55:53.912 248 11554.75 58.43 56798.97 88888.00 2018-09-05 00:55:54.412 248 11554.63 58.29 56798.84 88888.00 2018-09-05 00:55:54.912 248 11554.48 58.17 56798.76 88888.00 2018-09-05 00:55:55.912 248 11554.32 58.01 56798.64 88888.00 2018-09-05 00:55:56.412 248 11554.19 57.91 56798.60 88888.00 2018-09-05 00:55:56.912 248 11554.13 57.82 56798.47 88888.00 2018-09-05 00:55:57.412 248 11553.93 57.69 56798.39 88888.00 2018-09-05 00:55:57.912 248 11553.85 57.60 56798.36 88888.00 2018-09-05 00:55:58.412 248 11553.82 57.55 56798.31 88888.00 2018-09-05 00:55:58.912 248 11553.72 57.43 56798.23 88888.00 2018-09-05 00:55:59.412 248 11553.64 57.42 56798.24 88888.00 2018-09-05 00:55:59.912 248 11553.59 57.37 56798.18 88888.00 2018-09-05 00:56:00.412 248 11553.52 57.23 56798.13 88888.00 2018-09-05 00:56:00.912 248 11553.43 57.13 56798.11 88888.00 2018-09-05 00:56:01.412 248 11553.41 57.09 56798.19 88888.00 2018-09-05 00:56:01.912 248 11553.41 57.07 56798.12 88888.00 2018-09-05 00:56:02.412 248 11553.37 57.05 56798.11 88888.00 2018-09-05 00:56:02.912 248 11553.42 56.95 56798.11 88888.00 2018-09-05 00:56:03.912 248 11553.28 56.85 56797.99 88888.00 2018-09-05 00:56:04.412 248 11553.37 56.80 56797.93 88888.00 2018-09-05 00:56:04.912 248 11553.31 56.69 56797.90 88888.00 2018-09-05 00:56:05.912 248 11553.31 56.49 56797.89 88888.00 2018-09-05 00:56:06.412 248 11553.21 56.39 56797.85 88888.00 2018-09-05 00:56:06.912 248 11553.21 56.27 56797.73 88888.00 2018-09-05 00:56:07.412 248 11553.25 56.15 56797.71 88888.00 2018-09-05 00:56:07.912 248 11553.20 56.05 56797.67 88888.00 2018-09-05 00:56:08.412 248 11553.18 55.96 56797.60 88888.00 2018-09-05 00:56:08.912 248 11553.23 55.81 56797.55 88888.00 2018-09-05 00:56:09.412 248 11553.14 55.65 56797.48 88888.00 2018-09-05 00:56:09.912 248 11553.14 55.50 56797.44 88888.00 2018-09-05 00:56:10.412 248 11553.17 55.40 56797.42 88888.00 2018-09-05 00:56:10.912 248 11553.11 55.24 56797.34 88888.00 2018-09-05 00:56:11.412 248 11553.07 55.08 56797.30 88888.00 2018-09-05 00:56:11.912 248 11553.06 54.90 56797.26 88888.00 2018-09-05 00:56:12.412 248 11552.89 54.70 56797.23 88888.00 2018-09-05 00:56:12.912 248 11552.88 54.55 56797.16 88888.00 2018-09-05 00:56:13.412 248 11552.88 54.36 56797.12 88888.00 2018-09-05 00:56:13.912 248 11552.78 54.17 56797.01 88888.00 2018-09-05 00:56:14.412 248 11552.73 54.02 56796.96 88888.00 2018-09-05 00:56:14.912 248 11552.69 53.83 56796.95 88888.00 2018-09-05 00:56:15.412 248 11552.60 53.63 56796.93 88888.00 2018-09-05 00:56:15.912 248 11552.55 53.42 56796.82 88888.00 2018-09-05 00:56:16.412 248 11552.52 53.29 56796.70 88888.00 2018-09-05 00:56:16.912 248 11552.43 53.13 56796.67 88888.00 2018-09-05 00:56:17.412 248 11552.38 52.94 56796.59 88888.00 2018-09-05 00:56:17.912 248 11552.38 52.78 56796.55 88888.00 2018-09-05 00:56:18.412 248 11552.30 52.61 56796.55 88888.00 2018-09-05 00:56:18.912 248 11552.24 52.42 56796.58 88888.00 2018-09-05 00:56:19.412 248 11552.23 52.22 56796.57 88888.00 2018-09-05 00:56:19.912 248 11552.09 52.00 56796.50 88888.00 2018-09-05 00:56:20.412 248 11552.03 51.86 56796.49 88888.00 2018-09-05 00:56:20.912 248 11552.00 51.69 56796.46 88888.00 2018-09-05 00:56:21.412 248 11551.85 51.51 56796.43 88888.00 2018-09-05 00:56:21.912 248 11551.81 51.36 56796.50 88888.00 2018-09-05 00:56:22.412 248 11551.78 51.13 56796.51 88888.00 2018-09-05 00:56:22.912 248 11551.65 50.93 56796.49 88888.00 2018-09-05 00:56:23.412 248 11551.61 50.80 56796.49 88888.00 2018-09-05 00:56:23.912 248 11551.63 50.59 56796.56 88888.00 2018-09-05 00:56:24.412 248 11551.56 50.40 56796.55 88888.00 2018-09-05 00:56:24.912 248 11551.53 50.26 56796.53 88888.00 2018-09-05 00:56:25.412 248 11551.54 50.08 56796.55 88888.00 2018-09-05 00:56:25.912 248 11551.56 49.98 56796.62 88888.00 2018-09-05 00:56:26.412 248 11551.50 49.92 56796.65 88888.00 2018-09-05 00:56:26.912 248 11551.51 49.79 56796.72 88888.00 2018-09-05 00:56:27.412 248 11551.44 49.62 56796.85 88888.00 2018-09-05 00:56:27.912 248 11551.37 49.53 56796.94 88888.00 2018-09-05 00:56:28.412 248 11551.44 49.44 56797.09 88888.00 2018-09-05 00:56:28.912 248 11551.39 49.25 56797.32 88888.00 2018-09-05 00:56:29.412 248 11551.37 49.19 56797.48 88888.00 2018-09-05 00:56:29.912 248 11551.34 49.06 56797.57 88888.00 2018-09-05 00:56:30.412 248 11551.20 48.89 56797.68 88888.00 2018-09-05 00:56:30.912 248 11551.18 48.77 56797.89 88888.00 2018-09-05 00:56:31.412 248 11551.15 48.62 56798.06 88888.00 2018-09-05 00:56:31.912 248 11551.08 48.46 56798.22 88888.00 2018-09-05 00:56:32.412 248 11551.04 48.36 56798.39 88888.00 2018-09-05 00:56:32.912 248 11550.95 48.24 56798.60 88888.00 2018-09-05 00:56:33.412 248 11550.84 48.10 56798.77 88888.00 2018-09-05 00:56:33.912 248 11550.77 48.04 56798.95 88888.00 2018-09-05 00:56:34.412 248 11550.68 47.92 56799.14 88888.00 2018-09-05 00:56:34.912 248 11550.54 47.80 56799.34 88888.00 2018-09-05 00:56:35.412 248 11550.47 47.69 56799.54 88888.00 2018-09-05 00:56:35.912 248 11550.43 47.57 56799.73 88888.00 2018-09-05 00:56:36.412 248 11550.21 47.39 56799.91 88888.00 2018-09-05 00:56:37.412 248 11550.00 47.07 56800.38 88888.00 2018-09-05 00:56:37.912 248 11549.80 46.89 56800.59 88888.00 2018-09-05 00:56:38.412 248 11549.72 46.82 56800.86 88888.00 2018-09-05 00:56:38.912 248 11549.61 46.58 56801.00 88888.00 2018-09-05 00:56:39.412 248 11549.41 46.47 56801.23 88888.00 2018-09-05 00:56:39.912 248 11549.33 46.35 56801.49 88888.00 2018-09-05 00:56:40.412 248 11549.21 46.18 56801.76 88888.00 2018-09-05 00:56:40.912 248 11549.04 45.97 56802.04 88888.00 2018-09-05 00:56:41.412 248 11548.86 45.74 56802.24 88888.00 2018-09-05 00:56:41.912 248 11548.75 45.57 56802.47 88888.00 2018-09-05 00:56:42.413 248 11548.57 45.49 56802.72 88888.00 2018-09-05 00:56:42.913 248 11548.41 45.35 56803.01 88888.00 2018-09-05 00:56:43.413 248 11548.37 45.13 56803.26 88888.00 2018-09-05 00:56:43.913 248 11548.22 44.98 56803.48 88888.00 2018-09-05 00:56:44.413 248 11548.13 44.91 56803.72 88888.00 2018-09-05 00:56:44.913 248 11548.04 44.78 56804.01 88888.00 2018-09-05 00:56:45.413 248 11547.88 44.65 56804.28 88888.00 2018-09-05 00:56:45.913 248 11547.83 44.50 56804.55 88888.00 2018-09-05 00:56:46.413 248 11547.79 44.35 56804.86 88888.00 2018-09-05 00:56:47.413 248 11547.57 44.03 56805.48 88888.00 2018-09-05 00:56:47.913 248 11547.50 43.87 56805.75 88888.00 2018-09-05 00:56:48.413 248 11547.30 43.73 56806.09 88888.00 2018-09-05 00:56:48.913 248 11547.24 43.58 56806.33 88888.00 2018-09-05 00:56:49.413 248 11547.20 43.47 56806.63 88888.00 2018-09-05 00:56:49.913 248 11547.09 43.29 56806.90 88888.00 2018-09-05 00:56:50.413 248 11546.95 43.12 56807.12 88888.00 2018-09-05 00:56:50.913 248 11546.89 42.93 56807.46 88888.00 2018-09-05 00:56:51.413 248 11546.72 42.78 56807.80 88888.00 2018-09-05 00:56:51.913 248 11546.62 42.66 56808.14 88888.00 2018-09-05 00:56:52.413 248 11546.56 42.47 56808.44 88888.00 2018-09-05 00:56:52.913 248 11546.39 42.32 56808.70 88888.00 2018-09-05 00:56:53.413 248 11546.26 42.17 56809.06 88888.00 2018-09-05 00:56:53.913 248 11546.20 42.05 56809.39 88888.00 2018-09-05 00:56:54.413 248 11546.04 41.90 56809.70 88888.00 2018-09-05 00:56:54.913 248 11546.06 41.74 56809.99 88888.00 2018-09-05 00:56:55.413 248 11546.02 41.61 56810.31 88888.00 2018-09-05 00:56:55.913 248 11545.91 41.47 56810.63 88888.00 2018-09-05 00:56:56.413 248 11545.88 41.36 56810.99 88888.00 2018-09-05 00:56:56.913 248 11545.81 41.23 56811.27 88888.00 2018-09-05 00:56:57.413 248 11545.65 41.13 56811.57 88888.00 2018-09-05 00:56:57.913 248 11545.58 41.01 56811.89 88888.00 2018-09-05 00:56:58.413 248 11545.52 40.87 56812.22 88888.00 2018-09-05 00:56:58.913 248 11545.46 40.77 56812.59 88888.00 2018-09-05 00:56:59.413 248 11545.42 40.72 56812.94 88888.00 2018-09-05 00:56:59.913 248 11545.37 40.62 56813.28 88888.00 2018-09-05 00:57:00.413 248 11545.25 40.55 56813.66 88888.00 2018-09-05 00:57:00.913 248 11545.18 40.45 56813.97 88888.00 2018-09-05 00:57:01.413 248 11545.12 40.30 56814.26 88888.00 2018-09-05 00:57:01.913 248 11545.01 40.19 56814.55 88888.00 2018-09-05 00:57:02.413 248 11544.95 40.11 56814.85 88888.00 2018-09-05 00:57:02.913 248 11544.94 40.01 56815.17 88888.00 2018-09-05 00:57:03.413 248 11544.84 39.88 56815.51 88888.00 2018-09-05 00:57:03.913 248 11544.86 39.84 56815.80 88888.00 2018-09-05 00:57:04.413 248 11544.77 39.71 56816.08 88888.00 2018-09-05 00:57:04.913 248 11544.63 39.59 56816.39 88888.00 2018-09-05 00:57:05.413 248 11544.66 39.44 56816.66 88888.00 2018-09-05 00:57:05.913 248 11544.66 39.33 56816.87 88888.00 2018-09-05 00:57:06.413 248 11544.58 39.25 56817.12 88888.00 2018-09-05 00:57:06.913 248 11544.55 39.13 56817.42 88888.00 2018-09-05 00:57:07.413 248 11544.51 39.02 56817.67 88888.00 2018-09-05 00:57:07.913 248 11544.44 38.96 56817.92 88888.00 2018-09-05 00:57:08.913 248 11544.40 38.77 56818.45 88888.00 2018-09-05 00:57:09.413 248 11544.30 38.68 56818.70 88888.00 2018-09-05 00:57:09.913 248 11544.31 38.60 56819.05 88888.00 2018-09-05 00:57:10.413 248 11544.27 38.46 56819.29 88888.00 2018-09-05 00:57:10.913 248 11544.26 38.37 56819.49 88888.00 2018-09-05 00:57:11.413 248 11544.37 38.31 56819.75 88888.00 2018-09-05 00:57:11.913 248 11544.39 38.22 56819.95 88888.00 2018-09-05 00:57:12.413 248 11544.40 38.16 56820.24 88888.00 2018-09-05 00:57:12.913 248 11544.53 38.11 56820.49 88888.00 2018-09-05 00:57:13.413 248 11544.54 38.03 56820.66 88888.00 2018-09-05 00:57:13.913 248 11544.56 37.98 56820.83 88888.00 2018-09-05 00:57:14.413 248 11544.68 37.94 56821.04 88888.00 2018-09-05 00:57:14.913 248 11544.75 37.94 56821.28 88888.00 2018-09-05 00:57:15.413 248 11544.79 37.92 56821.53 88888.00 2018-09-05 00:57:15.913 248 11544.98 37.87 56821.72 88888.00 2018-09-05 00:57:16.413 248 11545.05 37.78 56821.87 88888.00 2018-09-05 00:57:16.913 248 11545.07 37.76 56822.07 88888.00 2018-09-05 00:57:17.413 248 11545.18 37.75 56822.19 88888.00 2018-09-05 00:57:17.913 248 11545.25 37.71 56822.38 88888.00 2018-09-05 00:57:18.913 248 11545.45 37.67 56822.70 88888.00 2018-09-05 00:57:19.413 248 11545.49 37.68 56822.86 88888.00 2018-09-05 00:57:19.913 248 11545.56 37.71 56823.02 88888.00 2018-09-05 00:57:20.413 248 11545.73 37.67 56823.20 88888.00 2018-09-05 00:57:20.913 248 11545.76 37.66 56823.36 88888.00 2018-09-05 00:57:21.413 248 11545.77 37.76 56823.52 88888.00 2018-09-05 00:57:21.913 248 11545.90 37.77 56823.70 88888.00 2018-09-05 00:57:22.413 248 11546.00 37.71 56823.86 88888.00 2018-09-05 00:57:22.913 248 11546.05 37.75 56823.97 88888.00 2018-09-05 00:57:23.413 248 11546.20 37.73 56824.05 88888.00 2018-09-05 00:57:23.913 248 11546.26 37.75 56824.21 88888.00 2018-09-05 00:57:24.413 248 11546.25 37.77 56824.36 88888.00 2018-09-05 00:57:24.913 248 11546.28 37.82 56824.55 88888.00 2018-09-05 00:57:25.413 248 11546.42 37.87 56824.68 88888.00 2018-09-05 00:57:25.913 248 11546.46 37.88 56824.77 88888.00 2018-09-05 00:57:26.913 248 11546.51 37.87 56824.94 88888.00 2018-09-05 00:57:27.413 248 11546.53 37.92 56825.01 88888.00 2018-09-05 00:57:27.913 248 11546.58 37.90 56825.08 88888.00 2018-09-05 00:57:28.413 248 11546.57 37.87 56825.17 88888.00 2018-09-05 00:57:28.913 248 11546.60 37.84 56825.17 88888.00 2018-09-05 00:57:29.413 248 11546.68 37.74 56825.25 88888.00 2018-09-05 00:57:29.913 248 11546.71 37.66 56825.33 88888.00 2018-09-05 00:57:30.413 248 11546.69 37.61 56825.43 88888.00 2018-09-05 00:57:30.913 248 11546.71 37.56 56825.38 88888.00 2018-09-05 00:57:31.413 248 11546.68 37.43 56825.46 88888.00 2018-09-05 00:57:31.913 248 11546.65 37.33 56825.51 88888.00 2018-09-05 00:57:32.413 248 11546.67 37.25 56825.51 88888.00 2018-09-05 00:57:32.913 248 11546.64 37.16 56825.51 88888.00 2018-09-05 00:57:33.413 248 11546.61 37.08 56825.57 88888.00 2018-09-05 00:57:33.913 248 11546.69 36.93 56825.63 88888.00 2018-09-05 00:57:34.413 248 11546.68 36.83 56825.65 88888.00 2018-09-05 00:57:34.913 248 11546.65 36.74 56825.60 88888.00 2018-09-05 00:57:35.413 248 11546.74 36.62 56825.60 88888.00 2018-09-05 00:57:35.913 248 11546.71 36.52 56825.62 88888.00 2018-09-05 00:57:36.413 248 11546.71 36.45 56825.62 88888.00 2018-09-05 00:57:36.913 248 11546.81 36.32 56825.60 88888.00 2018-09-05 00:57:37.413 248 11546.78 36.26 56825.66 88888.00 2018-09-05 00:57:37.913 248 11546.84 36.19 56825.76 88888.00 2018-09-05 00:57:38.413 248 11546.96 35.98 56825.76 88888.00 2018-09-05 00:57:38.913 248 11546.94 35.85 56825.76 88888.00 2018-09-05 00:57:39.413 248 11546.96 35.86 56825.78 88888.00 2018-09-05 00:57:39.913 248 11547.13 35.80 56825.78 88888.00 2018-09-05 00:57:40.413 248 11547.18 35.72 56825.82 88888.00 2018-09-05 00:57:40.913 248 11547.18 35.65 56825.82 88888.00 2018-09-05 00:57:41.413 248 11547.33 35.63 56825.82 88888.00 2018-09-05 00:57:41.913 248 11547.38 35.59 56825.81 88888.00 2018-09-05 00:57:42.413 248 11547.45 35.47 56825.78 88888.00 2018-09-05 00:57:42.913 248 11547.54 35.38 56825.77 88888.00 2018-09-05 00:57:43.413 248 11547.53 35.35 56825.76 88888.00 2018-09-05 00:57:43.913 248 11547.60 35.24 56825.89 88888.00 2018-09-05 00:57:44.413 248 11547.72 35.23 56825.94 88888.00 2018-09-05 00:57:44.913 248 11547.71 35.17 56825.94 88888.00 2018-09-05 00:57:45.413 248 11547.69 35.06 56825.86 88888.00 2018-09-05 00:57:45.913 248 11547.80 34.97 56825.84 88888.00 2018-09-05 00:57:46.413 248 11547.83 34.87 56825.85 88888.00 2018-09-05 00:57:46.913 248 11547.89 34.82 56825.88 88888.00 2018-09-05 00:57:47.413 248 11548.02 34.75 56825.90 88888.00 2018-09-05 00:57:47.913 248 11547.96 34.61 56825.88 88888.00 2018-09-05 00:57:48.413 248 11547.94 34.55 56825.88 88888.00 2018-09-05 00:57:48.913 248 11548.04 34.44 56825.92 88888.00 2018-09-05 00:57:49.413 248 11548.04 34.40 56825.98 88888.00 2018-09-05 00:57:50.413 248 11548.19 34.34 56825.97 88888.00 2018-09-05 00:57:50.913 248 11548.21 34.22 56826.03 88888.00 2018-09-05 00:57:51.413 248 11548.20 34.13 56826.07 88888.00 2018-09-05 00:57:51.913 248 11548.23 34.04 56826.04 88888.00 2018-09-05 00:57:52.413 248 11548.19 33.92 56826.04 88888.00 2018-09-05 00:57:52.913 248 11548.21 33.88 56826.01 88888.00 2018-09-05 00:57:53.413 248 11548.30 33.81 56826.05 88888.00 2018-09-05 00:57:53.913 248 11548.22 33.73 56826.09 88888.00 2018-09-05 00:57:54.413 248 11548.22 33.62 56826.16 88888.00 2018-09-05 00:57:54.913 248 11548.24 33.54 56826.21 88888.00 2018-09-05 00:57:55.413 248 11548.17 33.45 56826.16 88888.00 2018-09-05 00:57:55.913 248 11548.15 33.38 56826.12 88888.00 2018-09-05 00:57:56.413 248 11548.17 33.29 56826.21 88888.00 2018-09-05 00:57:56.913 248 11548.13 33.21 56826.34 88888.00 2018-09-05 00:57:57.413 248 11548.06 33.20 56826.40 88888.00 2018-09-05 00:57:57.913 248 11548.04 33.15 56826.48 88888.00 2018-09-05 00:57:58.413 248 11548.01 33.08 56826.46 88888.00 2018-09-05 00:57:58.913 248 11548.00 33.01 56826.43 88888.00 2018-09-05 00:57:59.413 248 11548.01 32.94 56826.48 88888.00 2018-09-05 00:57:59.913 248 11547.95 32.90 56826.48 88888.00 2018-09-05 00:58:00.413 248 11547.96 32.87 56826.54 88888.00 2018-09-05 00:58:00.913 248 11548.04 32.83 56826.59 88888.00 2018-09-05 00:58:01.413 248 11547.99 32.70 56826.56 88888.00 2018-09-05 00:58:01.913 248 11548.01 32.66 56826.60 88888.00 2018-09-05 00:58:02.413 248 11548.09 32.61 56826.62 88888.00 2018-09-05 00:58:02.913 248 11548.06 32.59 56826.60 88888.00 2018-09-05 00:58:03.413 248 11548.08 32.49 56826.55 88888.00 2018-09-05 00:58:03.913 248 11548.15 32.45 56826.58 88888.00 2018-09-05 00:58:04.413 248 11548.08 32.43 56826.52 88888.00 2018-09-05 00:58:04.913 248 11548.02 32.44 56826.42 88888.00 2018-09-05 00:58:05.413 248 11548.09 32.36 56826.31 88888.00 2018-09-05 00:58:05.913 248 11548.11 32.31 56826.31 88888.00 2018-09-05 00:58:06.413 248 11548.20 32.19 56826.33 88888.00 2018-09-05 00:58:06.913 248 11548.29 32.12 56826.21 88888.00 2018-09-05 00:58:07.413 248 11548.21 32.11 56826.12 88888.00 2018-09-05 00:58:07.913 248 11548.26 32.06 56826.07 88888.00 2018-09-05 00:58:08.413 248 11548.33 31.97 56825.99 88888.00 2018-09-05 00:58:08.913 248 11548.30 31.88 56825.92 88888.00 2018-09-05 00:58:09.413 248 11548.31 31.78 56825.77 88888.00 2018-09-05 00:58:09.913 248 11548.43 31.75 56825.65 88888.00 2018-09-05 00:58:10.413 248 11548.41 31.64 56825.60 88888.00 2018-09-05 00:58:10.913 248 11548.48 31.54 56825.51 88888.00 2018-09-05 00:58:11.413 248 11548.54 31.47 56825.40 88888.00 2018-09-05 00:58:11.913 248 11548.47 31.40 56825.32 88888.00 2018-09-05 00:58:12.413 248 11548.47 31.34 56825.19 88888.00 2018-09-05 00:58:12.913 248 11548.52 31.17 56825.07 88888.00 2018-09-05 00:58:13.413 248 11548.50 31.10 56824.96 88888.00 2018-09-05 00:58:13.913 248 11548.49 31.01 56824.85 88888.00 2018-09-05 00:58:14.413 248 11548.54 30.88 56824.74 88888.00 2018-09-05 00:58:14.913 248 11548.48 30.79 56824.56 88888.00 2018-09-05 00:58:15.413 248 11548.44 30.69 56824.42 88888.00 2018-09-05 00:58:15.913 248 11548.56 30.54 56824.32 88888.00 2018-09-05 00:58:16.413 248 11548.52 30.42 56824.12 88888.00 2018-09-05 00:58:16.913 248 11548.56 30.35 56823.96 88888.00 2018-09-05 00:58:17.413 248 11548.62 30.25 56823.79 88888.00 2018-09-05 00:58:17.913 248 11548.66 30.14 56823.60 88888.00 2018-09-05 00:58:18.413 248 11548.73 30.06 56823.42 88888.00 2018-09-05 00:58:18.913 248 11548.80 29.98 56823.23 88888.00 2018-09-05 00:58:19.413 248 11548.79 29.84 56823.12 88888.00 2018-09-05 00:58:19.913 248 11548.80 29.77 56822.96 88888.00 2018-09-05 00:58:20.413 248 11548.87 29.67 56822.83 88888.00 2018-09-05 00:58:20.913 248 11548.85 29.53 56822.70 88888.00 2018-09-05 00:58:21.913 248 11549.00 29.38 56822.35 88888.00 2018-09-05 00:58:22.413 248 11548.91 29.27 56822.18 88888.00 2018-09-05 00:58:22.913 248 11548.93 29.23 56822.07 88888.00 2018-09-05 00:58:23.413 248 11549.00 29.14 56821.93 88888.00 2018-09-05 00:58:23.913 248 11549.00 29.03 56821.78 88888.00 2018-09-05 00:58:24.413 248 11549.10 28.93 56821.62 88888.00 2018-09-05 00:58:24.913 248 11549.14 28.84 56821.49 88888.00 2018-09-05 00:58:25.413 248 11549.10 28.70 56821.30 88888.00 2018-09-05 00:58:25.913 248 11549.14 28.59 56821.19 88888.00 2018-09-05 00:58:26.413 248 11549.18 28.48 56821.07 88888.00 2018-09-05 00:58:26.913 248 11549.20 28.36 56820.92 88888.00 2018-09-05 00:58:27.413 248 11549.19 28.26 56820.74 88888.00 2018-09-05 00:58:27.913 248 11549.22 28.10 56820.57 88888.00 2018-09-05 00:58:28.413 248 11549.22 27.97 56820.39 88888.00 2018-09-05 00:58:28.913 248 11549.25 27.84 56820.20 88888.00 2018-09-05 00:58:29.413 248 11549.35 27.68 56820.05 88888.00 2018-09-05 00:58:29.913 248 11549.39 27.55 56819.91 88888.00 2018-09-05 00:58:30.413 248 11549.41 27.49 56819.75 88888.00 2018-09-05 00:58:30.913 248 11549.47 27.34 56819.54 88888.00 2018-09-05 00:58:31.913 248 11549.59 27.09 56819.28 88888.00 2018-09-05 00:58:32.413 248 11549.67 26.99 56819.11 88888.00 2018-09-05 00:58:32.913 248 11549.61 26.91 56818.97 88888.00 2018-09-05 00:58:33.413 248 11549.70 26.78 56818.88 88888.00 2018-09-05 00:58:33.913 248 11549.76 26.65 56818.76 88888.00 2018-09-05 00:58:34.413 248 11549.70 26.49 56818.47 88888.00 2018-09-05 00:58:34.913 248 11549.77 26.47 56818.32 88888.00 2018-09-05 00:58:35.413 248 11549.89 26.40 56818.21 88888.00 2018-09-05 00:58:35.913 248 11549.84 26.24 56818.13 88888.00 2018-09-05 00:58:36.413 248 11549.91 26.12 56818.05 88888.00 2018-09-05 00:58:36.913 248 11549.96 25.97 56817.94 88888.00 2018-09-05 00:58:37.413 248 11549.93 25.83 56817.80 88888.00 2018-09-05 00:58:37.913 248 11549.96 25.78 56817.62 88888.00 2018-09-05 00:58:38.413 248 11550.02 25.64 56817.51 88888.00 2018-09-05 00:58:38.913 248 11549.97 25.53 56817.31 88888.00 2018-09-05 00:58:39.413 248 11549.94 25.46 56817.19 88888.00 2018-09-05 00:58:39.913 248 11549.97 25.38 56817.16 88888.00 2018-09-05 00:58:40.413 248 11549.91 25.28 56816.99 88888.00 2018-09-05 00:58:40.913 248 11549.89 25.11 56816.83 88888.00 2018-09-05 00:58:41.413 248 11549.88 24.95 56816.73 88888.00 2018-09-05 00:58:41.913 248 11549.81 24.87 56816.65 88888.00 2018-09-05 00:58:42.413 248 11549.82 24.83 56816.52 88888.00 2018-09-05 00:58:42.913 248 11549.75 24.70 56816.36 88888.00 2018-09-05 00:58:43.413 248 11549.66 24.56 56816.29 88888.00 2018-09-05 00:58:43.913 248 11549.67 24.43 56816.19 88888.00 2018-09-05 00:58:44.413 248 11549.61 24.33 56816.07 88888.00 2018-09-05 00:58:44.913 248 11549.48 24.23 56815.94 88888.00 2018-09-05 00:58:45.413 248 11549.45 24.13 56815.85 88888.00 2018-09-05 00:58:45.913 248 11549.43 23.99 56815.71 88888.00 2018-09-05 00:58:46.404 248 11549.31 23.94 56815.58 88888.00 2018-09-05 00:58:46.904 248 11549.33 23.86 56815.51 88888.00 2018-09-05 00:58:47.404 248 11549.29 23.74 56815.42 88888.00 2018-09-05 00:58:47.904 248 11549.28 23.63 56815.22 88888.00 2018-09-05 00:58:48.404 248 11549.28 23.53 56815.06 88888.00 2018-09-05 00:58:48.904 248 11549.24 23.40 56814.94 88888.00 2018-09-05 00:58:49.404 248 11549.13 23.36 56814.77 88888.00 2018-09-05 00:58:49.904 248 11549.13 23.25 56814.67 88888.00 2018-09-05 00:58:50.404 248 11549.13 23.15 56814.55 88888.00 2018-09-05 00:58:50.904 248 11549.05 23.07 56814.42 88888.00 2018-09-05 00:58:51.404 248 11549.03 22.87 56814.43 88888.00 2018-09-05 00:58:51.904 248 11548.93 22.77 56814.28 88888.00 2018-09-05 00:58:52.404 248 11548.82 22.72 56814.13 88888.00 2018-09-05 00:58:52.904 248 11548.80 22.66 56814.07 88888.00 2018-09-05 00:58:53.404 248 11548.85 22.54 56813.98 88888.00 2018-09-05 00:58:53.904 248 11548.77 22.45 56813.84 88888.00 2018-09-05 00:58:54.404 248 11548.71 22.39 56813.81 88888.00 2018-09-05 00:58:54.904 248 11548.63 22.27 56813.72 88888.00 2018-09-05 00:58:55.404 248 11548.59 22.18 56813.65 88888.00 2018-09-05 00:58:55.904 248 11548.61 22.09 56813.57 88888.00 2018-09-05 00:58:56.404 248 11548.52 22.03 56813.49 88888.00 2018-09-05 00:58:56.904 248 11548.44 22.00 56813.39 88888.00 2018-09-05 00:58:57.404 248 11548.43 21.90 56813.34 88888.00 2018-09-05 00:58:57.904 248 11548.35 21.81 56813.34 88888.00 2018-09-05 00:58:58.404 248 11548.27 21.76 56813.32 88888.00 2018-09-05 00:58:58.904 248 11548.29 21.68 56813.25 88888.00 2018-09-05 00:58:59.404 248 11548.27 21.58 56813.24 88888.00 2018-09-05 00:58:59.904 248 11548.20 21.55 56813.21 88888.00 2018-09-05 00:59:00.404 248 11548.21 21.49 56813.20 88888.00 2018-09-05 00:59:00.904 248 11548.17 21.41 56813.20 88888.00 2018-09-05 00:59:01.404 248 11548.11 21.34 56813.18 88888.00 2018-09-05 00:59:01.904 248 11548.10 21.29 56813.20 88888.00 2018-09-05 00:59:02.404 248 11548.06 21.17 56813.20 88888.00 2018-09-05 00:59:02.904 248 11548.03 21.13 56813.27 88888.00 2018-09-05 00:59:03.404 248 11548.13 21.03 56813.33 88888.00 2018-09-05 00:59:03.904 248 11548.09 20.93 56813.37 88888.00 2018-09-05 00:59:04.404 248 11547.97 20.84 56813.45 88888.00 2018-09-05 00:59:04.904 248 11547.95 20.74 56813.51 88888.00 2018-09-05 00:59:05.404 248 11547.90 20.62 56813.62 88888.00 2018-09-05 00:59:05.904 248 11547.88 20.60 56813.72 88888.00 2018-09-05 00:59:06.404 248 11547.88 20.53 56813.76 88888.00 2018-09-05 00:59:06.904 248 11547.82 20.40 56813.84 88888.00 2018-09-05 00:59:07.404 248 11547.75 20.23 56813.92 88888.00 2018-09-05 00:59:07.904 248 11547.72 20.20 56814.03 88888.00 2018-09-05 00:59:08.404 248 11547.67 20.11 56814.13 88888.00 2018-09-05 00:59:08.904 248 11547.59 19.99 56814.24 88888.00 2018-09-05 00:59:09.404 248 11547.53 19.88 56814.41 88888.00 2018-09-05 00:59:09.904 248 11547.51 19.78 56814.52 88888.00 2018-09-05 00:59:10.404 248 11547.47 19.74 56814.68 88888.00 2018-09-05 00:59:10.904 248 11547.46 19.66 56814.87 88888.00 2018-09-05 00:59:11.404 248 11547.37 19.54 56814.99 88888.00 2018-09-05 00:59:11.904 248 11547.24 19.44 56815.11 88888.00 2018-09-05 00:59:12.404 248 11547.25 19.38 56815.33 88888.00 2018-09-05 00:59:13.404 248 11547.09 19.20 56815.65 88888.00 2018-09-05 00:59:13.904 248 11547.10 19.17 56815.90 88888.00 2018-09-05 00:59:14.404 248 11546.95 19.10 56816.14 88888.00 2018-09-05 00:59:14.904 248 11546.90 19.03 56816.36 88888.00 2018-09-05 00:59:15.404 248 11546.90 18.92 56816.61 88888.00 2018-09-05 00:59:15.904 248 11546.77 18.83 56816.89 88888.00 2018-09-05 00:59:16.404 248 11546.64 18.77 56817.19 88888.00 2018-09-05 00:59:16.904 248 11546.62 18.72 56817.45 88888.00 2018-09-05 00:59:17.404 248 11546.54 18.66 56817.73 88888.00 2018-09-05 00:59:17.904 248 11546.43 18.66 56817.94 88888.00 2018-09-05 00:59:18.404 248 11546.41 18.59 56818.24 88888.00 2018-09-05 00:59:18.904 248 11546.33 18.56 56818.52 88888.00 2018-09-05 00:59:19.404 248 11546.21 18.52 56818.82 88888.00 2018-09-05 00:59:19.904 248 11546.18 18.48 56819.14 88888.00 2018-09-05 00:59:20.404 248 11546.06 18.32 56819.43 88888.00 2018-09-05 00:59:20.904 248 11546.00 18.19 56819.78 88888.00 2018-09-05 00:59:21.404 248 11546.00 18.10 56820.07 88888.00 2018-09-05 00:59:21.904 248 11545.87 18.04 56820.40 88888.00 2018-09-05 00:59:22.404 248 11545.76 18.05 56820.79 88888.00 2018-09-05 00:59:23.404 248 11545.71 17.91 56821.51 88888.00 2018-09-05 00:59:23.904 248 11545.63 17.95 56821.85 88888.00 2018-09-05 00:59:24.404 248 11545.60 17.81 56822.22 88888.00 2018-09-05 00:59:24.904 248 11545.48 17.77 56822.56 88888.00 2018-09-05 00:59:25.404 248 11545.41 17.82 56822.96 88888.00 2018-09-05 00:59:25.904 248 11545.43 17.83 56823.32 88888.00 2018-09-05 00:59:26.404 248 11545.31 17.76 56823.64 88888.00 2018-09-05 00:59:26.904 248 11545.22 17.81 56824.02 88888.00 2018-09-05 00:59:27.404 248 11545.22 17.69 56824.37 88888.00 2018-09-05 00:59:27.904 248 11545.11 17.61 56824.72 88888.00 2018-09-05 00:59:28.404 248 11545.02 17.66 56825.07 88888.00 2018-09-05 00:59:28.904 248 11545.01 17.62 56825.40 88888.00 2018-09-05 00:59:29.404 248 11544.94 17.60 56825.78 88888.00 2018-09-05 00:59:29.904 248 11544.86 17.60 56826.18 88888.00 2018-09-05 00:59:30.404 248 11544.86 17.61 56826.52 88888.00 2018-09-05 00:59:30.904 248 11544.75 17.61 56826.93 88888.00 2018-09-05 00:59:31.404 248 11544.70 17.58 56827.32 88888.00 2018-09-05 00:59:31.904 248 11544.68 17.55 56827.71 88888.00 2018-09-05 00:59:32.404 248 11544.56 17.55 56828.13 88888.00 2018-09-05 00:59:32.904 248 11544.49 17.53 56828.58 88888.00 2018-09-05 00:59:33.404 248 11544.48 17.51 56828.93 88888.00 2018-09-05 00:59:33.904 248 11544.44 17.58 56829.30 88888.00 2018-09-05 00:59:34.404 248 11544.38 17.56 56829.73 88888.00 2018-09-05 00:59:34.904 248 11544.39 17.56 56830.12 88888.00 2018-09-05 00:59:35.404 248 11544.31 17.54 56830.50 88888.00 2018-09-05 00:59:35.904 248 11544.27 17.58 56830.90 88888.00 2018-09-05 00:59:36.404 248 11544.30 17.62 56831.25 88888.00 2018-09-05 00:59:36.904 248 11544.23 17.57 56831.67 88888.00 2018-09-05 00:59:37.404 248 11544.25 17.64 56832.04 88888.00 2018-09-05 00:59:37.904 248 11544.31 17.61 56832.40 88888.00 2018-09-05 00:59:38.404 248 11544.24 17.55 56832.79 88888.00 2018-09-05 00:59:38.904 248 11544.26 17.53 56833.13 88888.00 2018-09-05 00:59:39.404 248 11544.24 17.54 56833.49 88888.00 2018-09-05 00:59:39.904 248 11544.12 17.56 56833.86 88888.00 2018-09-05 00:59:40.404 248 11544.13 17.53 56834.25 88888.00 2018-09-05 00:59:40.904 248 11544.12 17.51 56834.68 88888.00 2018-09-05 00:59:41.404 248 11544.09 17.53 56835.08 88888.00 2018-09-05 00:59:41.904 248 11544.05 17.58 56835.46 88888.00 2018-09-05 00:59:42.404 248 11544.10 17.57 56835.89 88888.00 2018-09-05 00:59:42.904 248 11544.06 17.57 56836.25 88888.00 2018-09-05 00:59:43.404 248 11544.12 17.61 56836.64 88888.00 2018-09-05 00:59:43.904 248 11544.16 17.63 56837.12 88888.00 2018-09-05 00:59:44.404 248 11544.03 17.62 56837.54 88888.00 2018-09-05 00:59:44.904 248 11544.06 17.62 56837.92 88888.00 2018-09-05 00:59:45.404 248 11544.06 17.51 56838.36 88888.00 2018-09-05 00:59:45.904 248 11544.00 17.67 56838.79 88888.00 2018-09-05 00:59:46.404 248 11544.02 17.67 56839.20 88888.00 2018-09-05 00:59:46.904 248 11544.09 17.68 56839.66 88888.00 2018-09-05 00:59:47.404 248 11544.00 17.70 56840.10 88888.00 2018-09-05 00:59:47.904 248 11544.06 17.71 56840.58 88888.00 2018-09-05 00:59:48.404 248 11544.07 17.77 56841.05 88888.00 2018-09-05 00:59:48.904 248 11544.05 17.78 56841.49 88888.00 2018-09-05 00:59:49.404 248 11544.06 17.82 56841.91 88888.00 2018-09-05 00:59:49.904 248 11544.00 17.89 56842.37 88888.00 2018-09-05 00:59:50.404 248 11543.98 17.96 56842.85 88888.00 2018-09-05 00:59:50.904 248 11544.02 18.05 56843.35 88888.00 2018-09-05 00:59:51.404 248 11544.05 18.11 56843.79 88888.00 2018-09-05 00:59:51.904 248 11544.03 18.18 56844.24 88888.00 2018-09-05 00:59:52.404 248 11544.06 18.31 56844.77 88888.00 2018-09-05 00:59:52.904 248 11544.10 18.36 56845.29 88888.00 2018-09-05 00:59:53.404 248 11543.99 18.48 56845.76 88888.00 2018-09-05 00:59:53.904 248 11544.09 18.62 56846.29 88888.00 2018-09-05 00:59:54.404 248 11544.14 18.72 56846.70 88888.00 2018-09-05 00:59:54.904 248 11544.13 18.75 56847.16 88888.00 2018-09-05 00:59:55.404 248 11544.20 18.87 56847.65 88888.00 2018-09-05 00:59:55.904 248 11544.21 18.96 56848.11 88888.00 2018-09-05 00:59:56.404 248 11544.20 19.05 56848.62 88888.00 2018-09-05 00:59:56.904 248 11544.28 19.26 56849.12 88888.00 2018-09-05 00:59:57.404 248 11544.33 19.40 56849.61 88888.00 2018-09-05 00:59:57.904 248 11544.32 19.48 56850.05 88888.00 2018-09-05 00:59:58.404 248 11544.34 19.55 56850.47 88888.00 2018-09-05 00:59:58.904 248 11544.42 19.66 56850.94 88888.00 2018-09-05 00:59:59.404 248 11544.45 19.79 56851.43 88888.00 2018-09-05 00:59:59.904 248 11544.56 19.93 56851.90 88888.00 2018-09-05 01:00:00.404 248 11544.60 20.07 56852.36 88888.00 2018-09-05 01:00:00.904 248 11544.60 20.23 56852.73 88888.00 2018-09-05 01:00:01.404 248 11544.73 20.34 56853.25 88888.00 2018-09-05 01:00:01.904 248 11544.80 20.45 56853.72 88888.00 2018-09-05 01:00:02.904 248 11544.82 20.74 56854.53 88888.00 2018-09-05 01:00:03.404 248 11544.83 20.89 56855.02 88888.00 2018-09-05 01:00:03.904 248 11544.86 21.04 56855.43 88888.00 2018-09-05 01:00:04.404 248 11544.97 21.18 56855.85 88888.00 2018-09-05 01:00:04.904 248 11545.07 21.31 56856.27 88888.00 2018-09-05 01:00:05.404 248 11545.04 21.43 56856.71 88888.00 2018-09-05 01:00:05.904 248 11545.14 21.58 56857.17 88888.00 2018-09-05 01:00:06.404 248 11545.12 21.69 56857.59 88888.00 2018-09-05 01:00:06.904 248 11545.11 21.83 56858.08 88888.00 2018-09-05 01:00:07.404 248 11545.18 21.95 56858.45 88888.00 2018-09-05 01:00:07.904 248 11545.26 22.06 56858.88 88888.00 2018-09-05 01:00:08.404 248 11545.31 22.26 56859.25 88888.00 2018-09-05 01:00:08.904 248 11545.39 22.47 56859.68 88888.00 2018-09-05 01:00:09.404 248 11545.48 22.56 56860.18 88888.00 2018-09-05 01:00:09.904 248 11545.49 22.71 56860.56 88888.00 2018-09-05 01:00:10.404 248 11545.51 22.91 56861.02 88888.00 2018-09-05 01:00:10.904 248 11545.59 23.06 56861.47 88888.00 2018-09-05 01:00:11.404 248 11545.63 23.21 56861.91 88888.00 2018-09-05 01:00:11.904 248 11545.77 23.39 56862.41 88888.00 2018-09-05 01:00:12.404 248 11545.78 23.58 56862.77 88888.00 2018-09-05 01:00:12.904 248 11545.78 23.67 56863.23 88888.00 2018-09-05 01:00:13.404 248 11545.84 23.86 56863.62 88888.00 2018-09-05 01:00:13.904 248 11545.91 24.02 56864.14 88888.00 2018-09-05 01:00:14.404 248 11545.99 24.26 56864.56 88888.00 2018-09-05 01:00:14.904 248 11546.07 24.45 56865.01 88888.00 2018-09-05 01:00:15.404 248 11546.08 24.62 56865.61 88888.00 2018-09-05 01:00:15.904 248 11546.09 24.87 56866.15 88888.00 2018-09-05 01:00:16.404 248 11546.23 25.10 56866.65 88888.00 2018-09-05 01:00:16.904 248 11546.30 25.28 56867.16 88888.00 2018-09-05 01:00:17.404 248 11546.34 25.55 56867.58 88888.00 2018-09-05 01:00:17.904 248 11546.41 25.72 56867.92 88888.00 2018-09-05 01:00:18.404 248 11546.47 25.86 56868.38 88888.00 2018-09-05 01:00:18.904 248 11546.42 26.15 56868.85 88888.00 2018-09-05 01:00:19.404 248 11546.53 26.41 56869.27 88888.00 2018-09-05 01:00:19.904 248 11546.64 26.60 56869.76 88888.00 2018-09-05 01:00:20.404 248 11546.71 26.88 56870.34 88888.00 2018-09-05 01:00:20.904 248 11546.82 27.12 56870.83 88888.00 2018-09-05 01:00:21.404 248 11546.85 27.34 56871.28 88888.00 2018-09-05 01:00:21.904 248 11546.88 27.60 56871.80 88888.00 2018-09-05 01:00:22.404 248 11546.99 27.88 56872.22 88888.00 2018-09-05 01:00:22.904 248 11547.09 28.08 56872.67 88888.00 2018-09-05 01:00:23.404 248 11547.08 28.28 56872.88 88888.00 2018-09-05 01:00:23.904 248 11547.08 28.56 56873.47 88888.00 2018-09-05 01:00:24.404 248 11547.18 28.78 56873.99 88888.00 2018-09-05 01:00:24.904 248 11547.23 29.05 56874.13 88888.00 2018-09-05 01:00:25.404 248 11547.32 29.38 56874.73 88888.00 2018-09-05 01:00:26.404 248 11547.37 29.92 56875.70 88888.00 2018-09-05 01:00:26.904 248 11547.44 30.22 56876.16 88888.00 2018-09-05 01:00:27.404 248 11547.45 30.47 56876.54 88888.00 2018-09-05 01:00:27.904 248 11547.43 30.75 56876.87 88888.00 2018-09-05 01:00:28.404 248 11547.51 31.02 56877.13 88888.00 2018-09-05 01:00:28.904 248 11547.46 31.27 56877.52 88888.00 2018-09-05 01:00:29.404 248 11547.44 31.56 56878.00 88888.00 2018-09-05 01:00:29.904 248 11547.51 31.76 56878.38 88888.00 2018-09-05 01:00:30.404 248 11547.46 32.03 56878.64 88888.00 2018-09-05 01:00:30.904 248 11547.46 32.29 56879.17 88888.00 2018-09-05 01:00:31.404 248 11547.52 32.57 56879.52 88888.00 2018-09-05 01:00:31.904 248 11547.50 32.92 56879.96 88888.00 2018-09-05 01:00:32.404 248 11547.46 33.25 56880.27 88888.00 2018-09-05 01:00:32.904 248 11547.47 33.51 56880.65 88888.00 2018-09-05 01:00:33.404 248 11547.46 33.68 56880.96 88888.00 2018-09-05 01:00:33.904 248 11547.46 33.99 56881.31 88888.00 2018-09-05 01:00:34.404 248 11547.52 34.28 56881.63 88888.00 2018-09-05 01:00:34.904 248 11547.47 34.54 56881.99 88888.00 2018-09-05 01:00:35.404 248 11547.46 34.85 56882.27 88888.00 2018-09-05 01:00:36.404 248 11547.48 35.30 56882.88 88888.00 2018-09-05 01:00:36.904 248 11547.45 35.67 56883.23 88888.00 2018-09-05 01:00:37.404 248 11547.50 35.98 56883.47 88888.00 2018-09-05 01:00:37.904 248 11547.47 36.20 56883.73 88888.00 2018-09-05 01:00:38.404 248 11547.45 36.51 56884.09 88888.00 2018-09-05 01:00:38.904 248 11547.51 36.73 56884.40 88888.00 2018-09-05 01:00:39.404 248 11547.47 36.98 56884.64 88888.00 2018-09-05 01:00:39.904 248 11547.53 37.27 56884.86 88888.00 2018-09-05 01:00:40.404 248 11547.58 37.63 56885.15 88888.00 2018-09-05 01:00:40.904 248 11547.51 37.88 56885.46 88888.00 2018-09-05 01:00:41.404 248 11547.51 38.16 56885.81 88888.00 2018-09-05 01:00:41.904 248 11547.54 38.46 56886.05 88888.00 2018-09-05 01:00:42.404 248 11547.47 38.77 56886.38 88888.00 2018-09-05 01:00:42.904 248 11547.46 38.97 56886.66 88888.00 2018-09-05 01:00:43.404 248 11547.46 39.21 56886.83 88888.00 2018-09-05 01:00:43.904 248 11547.37 39.53 56887.09 88888.00 2018-09-05 01:00:44.404 248 11547.41 39.82 56887.41 88888.00 2018-09-05 01:00:44.904 248 11547.47 40.07 56887.67 88888.00 2018-09-05 01:00:45.404 248 11547.39 40.35 56887.90 88888.00 2018-09-05 01:00:45.904 248 11547.46 40.63 56888.11 88888.00 2018-09-05 01:00:46.404 248 11547.47 40.88 56888.31 88888.00 2018-09-05 01:00:46.904 248 11547.43 41.22 56888.59 88888.00 2018-09-05 01:00:47.404 248 11547.47 41.52 56888.81 88888.00 2018-09-05 01:00:47.904 248 11547.47 41.84 56888.99 88888.00 2018-09-05 01:00:48.404 248 11547.41 42.15 56889.12 88888.00 2018-09-05 01:00:48.904 248 11547.47 42.46 56889.37 88888.00 2018-09-05 01:00:49.404 248 11547.54 42.77 56889.57 88888.00 2018-09-05 01:00:49.904 248 11547.47 43.01 56889.77 88888.00 2018-09-05 01:00:50.404 248 11547.51 43.34 56889.94 88888.00 2018-09-05 01:00:50.904 248 11547.58 43.68 56890.07 88888.00 2018-09-05 01:00:51.404 248 11547.54 43.99 56890.23 88888.00 2018-09-05 01:00:51.904 248 11547.55 44.31 56890.46 88888.00 2018-09-05 01:00:52.404 248 11547.61 44.61 56890.60 88888.00 2018-09-05 01:00:52.904 248 11547.57 44.85 56890.77 88888.00 2018-09-05 01:00:53.404 248 11547.67 45.13 56890.88 88888.00 2018-09-05 01:00:53.904 248 11547.75 45.42 56891.04 88888.00 2018-09-05 01:00:54.404 248 11547.68 45.66 56891.17 88888.00 2018-09-05 01:00:54.904 248 11547.74 45.91 56891.33 88888.00 2018-09-05 01:00:55.404 248 11547.82 46.19 56891.49 88888.00 2018-09-05 01:00:55.904 248 11547.83 46.46 56891.55 88888.00 2018-09-05 01:00:56.405 248 11547.95 46.74 56891.67 88888.00 2018-09-05 01:00:56.905 248 11548.02 46.99 56891.75 88888.00 2018-09-05 01:00:57.405 248 11548.00 47.23 56891.80 88888.00 2018-09-05 01:00:57.905 248 11548.10 47.60 56891.96 88888.00 2018-09-05 01:00:58.405 248 11548.19 47.80 56892.03 88888.00 2018-09-05 01:00:58.905 248 11548.19 48.09 56892.06 88888.00 2018-09-05 01:00:59.405 248 11548.30 48.42 56892.20 88888.00 2018-09-05 01:00:59.905 248 11548.43 48.71 56892.28 88888.00 2018-09-05 01:01:00.405 248 11548.44 49.02 56892.29 88888.00 2018-09-05 01:01:00.905 248 11548.57 49.27 56892.35 88888.00 2018-09-05 01:01:01.405 248 11548.68 49.43 56892.37 88888.00 2018-09-05 01:01:01.905 248 11548.73 49.71 56892.41 88888.00 2018-09-05 01:01:02.405 248 11548.89 50.06 56892.47 88888.00 2018-09-05 01:01:02.905 248 11548.93 50.32 56892.46 88888.00 2018-09-05 01:01:03.405 248 11548.96 50.59 56892.47 88888.00 2018-09-05 01:01:03.905 248 11549.06 50.87 56892.53 88888.00 2018-09-05 01:01:04.405 248 11549.21 51.15 56892.54 88888.00 2018-09-05 01:01:04.905 248 11549.26 51.42 56892.58 88888.00 2018-09-05 01:01:05.405 248 11549.39 51.72 56892.55 88888.00 2018-09-05 01:01:05.905 248 11549.42 51.98 56892.58 88888.00 2018-09-05 01:01:06.405 248 11549.55 52.25 56892.57 88888.00 2018-09-05 01:01:06.905 248 11549.69 52.54 56892.57 88888.00 2018-09-05 01:01:08.405 248 11549.94 53.32 56892.48 88888.00 2018-09-05 01:01:08.905 248 11550.00 53.56 56892.46 88888.00 2018-09-05 01:01:09.405 248 11550.11 53.86 56892.41 88888.00 2018-09-05 01:01:09.905 248 11550.29 54.13 56892.40 88888.00 2018-09-05 01:01:10.405 248 11550.38 54.36 56892.35 88888.00 2018-09-05 01:01:10.905 248 11550.42 54.64 56892.27 88888.00 2018-09-05 01:01:11.405 248 11550.58 54.92 56892.20 88888.00 2018-09-05 01:01:11.905 248 11550.58 55.18 56892.19 88888.00 2018-09-05 01:01:12.405 248 11550.70 55.46 56892.14 88888.00 2018-09-05 01:01:12.905 248 11550.88 55.74 56892.12 88888.00 2018-09-05 01:01:13.405 248 11550.93 56.01 56892.03 88888.00 2018-09-05 01:01:13.905 248 11551.02 56.28 56891.87 88888.00 2018-09-05 01:01:14.405 248 11551.19 56.57 56891.80 88888.00 2018-09-05 01:01:14.905 248 11551.21 56.74 56891.70 88888.00 2018-09-05 01:01:15.405 248 11551.29 57.12 56891.60 88888.00 2018-09-05 01:01:15.905 248 11551.46 57.37 56891.50 88888.00 2018-09-05 01:01:16.405 248 11551.49 57.56 56891.39 88888.00 2018-09-05 01:01:16.905 248 11551.58 57.85 56891.31 88888.00 2018-09-05 01:01:17.905 248 11551.83 58.38 56890.98 88888.00 2018-09-05 01:01:18.405 248 11551.86 58.60 56890.84 88888.00 2018-09-05 01:01:18.905 248 11551.96 58.91 56890.74 88888.00 2018-09-05 01:01:19.405 248 11551.95 59.12 56890.55 88888.00 2018-09-05 01:01:19.905 248 11551.97 59.39 56890.41 88888.00 2018-09-05 01:01:20.405 248 11552.10 59.60 56890.33 88888.00 2018-09-05 01:01:20.905 248 11552.17 59.84 56890.15 88888.00 2018-09-05 01:01:21.405 248 11552.29 60.08 56890.00 88888.00 2018-09-05 01:01:21.905 248 11552.40 60.36 56889.87 88888.00 2018-09-05 01:01:22.405 248 11552.43 60.57 56889.69 88888.00 2018-09-05 01:01:22.905 248 11552.44 60.83 56889.52 88888.00 2018-09-05 01:01:23.405 248 11552.61 61.01 56889.37 88888.00 2018-09-05 01:01:23.905 248 11552.61 61.21 56889.19 88888.00 2018-09-05 01:01:24.405 248 11552.67 61.51 56889.01 88888.00 2018-09-05 01:01:24.905 248 11552.80 61.77 56888.88 88888.00 2018-09-05 01:01:25.405 248 11552.85 61.98 56888.69 88888.00 2018-09-05 01:01:25.905 248 11552.93 62.20 56888.52 88888.00 2018-09-05 01:01:26.405 248 11553.04 62.42 56888.37 88888.00 2018-09-05 01:01:26.905 248 11553.02 62.64 56888.20 88888.00 2018-09-05 01:01:27.405 248 11553.10 62.88 56887.99 88888.00 2018-09-05 01:01:27.905 248 11553.22 63.11 56887.82 88888.00 2018-09-05 01:01:28.405 248 11553.22 63.34 56887.71 88888.00 2018-09-05 01:01:28.905 248 11553.34 63.54 56887.52 88888.00 2018-09-05 01:01:29.405 248 11553.50 63.77 56887.32 88888.00 2018-09-05 01:01:29.905 248 11553.53 64.00 56887.19 88888.00 2018-09-05 01:01:30.405 248 11553.66 64.30 56886.94 88888.00 2018-09-05 01:01:30.905 248 11553.76 64.54 56886.77 88888.00 2018-09-05 01:01:31.405 248 11553.73 64.72 56886.54 88888.00 2018-09-05 01:01:31.905 248 11553.89 64.97 56886.32 88888.00 2018-09-05 01:01:32.405 248 11554.04 65.21 56886.10 88888.00 2018-09-05 01:01:32.905 248 11554.10 65.45 56885.83 88888.00 2018-09-05 01:01:33.405 248 11554.27 65.70 56885.60 88888.00 2018-09-05 01:01:33.905 248 11554.46 65.89 56885.39 88888.00 2018-09-05 01:01:34.405 248 11554.47 66.12 56885.15 88888.00 2018-09-05 01:01:34.905 248 11554.60 66.35 56884.90 88888.00 2018-09-05 01:01:35.405 248 11554.68 66.52 56884.69 88888.00 2018-09-05 01:01:35.905 248 11554.73 66.76 56884.45 88888.00 2018-09-05 01:01:36.405 248 11554.81 67.05 56884.27 88888.00 2018-09-05 01:01:36.905 248 11554.87 67.23 56884.00 88888.00 2018-09-05 01:01:37.405 248 11554.94 67.48 56883.78 88888.00 2018-09-05 01:01:37.905 248 11555.03 67.68 56883.55 88888.00 2018-09-05 01:01:38.405 248 11555.10 67.87 56883.30 88888.00 2018-09-05 01:01:38.905 248 11555.08 68.08 56883.13 88888.00 2018-09-05 01:01:39.405 248 11555.21 68.29 56882.90 88888.00 2018-09-05 01:01:39.905 248 11555.35 68.46 56882.66 88888.00 2018-09-05 01:01:40.405 248 11555.33 68.65 56882.44 88888.00 2018-09-05 01:01:40.905 248 11555.42 68.83 56882.17 88888.00 2018-09-05 01:01:41.405 248 11555.52 69.05 56881.93 88888.00 2018-09-05 01:01:41.905 248 11555.54 69.27 56881.66 88888.00 2018-09-05 01:01:42.405 248 11555.66 69.44 56881.41 88888.00 2018-09-05 01:01:42.905 248 11555.68 69.67 56881.17 88888.00 2018-09-05 01:01:43.405 248 11555.67 69.92 56880.97 88888.00 2018-09-05 01:01:43.905 248 11555.82 70.14 56880.73 88888.00 2018-09-05 01:01:44.405 248 11555.91 70.32 56880.51 88888.00 2018-09-05 01:01:44.905 248 11555.93 70.50 56880.22 88888.00 2018-09-05 01:01:45.405 248 11556.10 70.79 56879.99 88888.00 2018-09-05 01:01:45.905 248 11556.20 70.96 56879.70 88888.00 2018-09-05 01:01:46.405 248 11556.27 71.18 56879.43 88888.00 2018-09-05 01:01:46.905 248 11556.41 71.45 56879.19 88888.00 2018-09-05 01:01:47.405 248 11556.47 71.70 56878.94 88888.00 2018-09-05 01:01:47.905 248 11556.50 71.93 56878.66 88888.00 2018-09-05 01:01:48.405 248 11556.56 72.20 56878.41 88888.00 2018-09-05 01:01:48.905 248 11556.69 72.40 56878.14 88888.00 2018-09-05 01:01:49.405 248 11556.77 72.58 56877.87 88888.00 2018-09-05 01:01:49.905 248 11556.85 72.83 56877.62 88888.00 2018-09-05 01:01:50.405 248 11556.91 73.07 56877.34 88888.00 2018-09-05 01:01:50.905 248 11556.99 73.27 56877.04 88888.00 2018-09-05 01:01:51.405 248 11557.17 73.34 56876.72 88888.00 2018-09-05 01:01:51.905 248 11557.18 73.63 56876.40 88888.00 2018-09-05 01:01:52.405 248 11557.24 73.82 56876.08 88888.00 2018-09-05 01:01:52.905 248 11557.37 74.02 56875.83 88888.00 2018-09-05 01:01:53.405 248 11557.38 74.30 56875.53 88888.00 2018-09-05 01:01:53.905 248 11557.48 74.49 56875.15 88888.00 2018-09-05 01:01:54.405 248 11557.61 74.68 56874.86 88888.00 2018-09-05 01:01:54.905 248 11557.65 74.84 56874.49 88888.00 2018-09-05 01:01:55.405 248 11557.67 75.08 56874.21 88888.00 2018-09-05 01:01:55.905 248 11557.75 75.26 56873.89 88888.00 2018-09-05 01:01:56.405 248 11557.83 75.39 56873.58 88888.00 2018-09-05 01:01:56.905 248 11557.88 75.56 56873.23 88888.00 2018-09-05 01:01:57.405 248 11557.95 75.66 56872.84 88888.00 2018-09-05 01:01:57.905 248 11557.95 75.77 56872.56 88888.00 2018-09-05 01:01:58.405 248 11557.94 75.97 56872.24 88888.00 2018-09-05 01:01:59.405 248 11558.08 76.28 56871.42 88888.00 2018-09-05 01:01:59.905 248 11558.16 76.48 56871.06 88888.00 2018-09-05 01:02:00.405 248 11558.32 76.66 56870.69 88888.00 2018-09-05 01:02:00.905 248 11558.36 76.76 56870.32 88888.00 2018-09-05 01:02:01.405 248 11558.42 76.91 56869.94 88888.00 2018-09-05 01:02:01.905 248 11558.55 77.10 56869.59 88888.00 2018-09-05 01:02:02.405 248 11558.66 77.25 56869.21 88888.00 2018-09-05 01:02:02.905 248 11558.65 77.41 56868.93 88888.00 2018-09-05 01:02:03.405 248 11558.73 77.58 56868.52 88888.00 2018-09-05 01:02:03.905 248 11558.78 77.71 56868.20 88888.00 2018-09-05 01:02:04.405 248 11558.86 77.87 56867.74 88888.00 2018-09-05 01:02:04.905 248 11559.01 78.04 56867.34 88888.00 2018-09-05 01:02:05.405 248 11559.01 78.17 56867.07 88888.00 2018-09-05 01:02:05.905 248 11559.07 78.39 56866.62 88888.00 2018-09-05 01:02:06.405 248 11559.12 78.58 56866.32 88888.00 2018-09-05 01:02:06.905 248 11559.17 78.71 56866.02 88888.00 2018-09-05 01:02:07.405 248 11559.26 78.79 56865.58 88888.00 2018-09-05 01:02:07.905 248 11559.35 78.91 56865.07 88888.00 2018-09-05 01:02:08.405 248 11559.36 79.11 56864.71 88888.00 2018-09-05 01:02:09.405 248 11559.47 79.32 56864.03 88888.00 2018-09-05 01:02:09.905 248 11559.46 79.43 56863.66 88888.00 2018-09-05 01:02:10.405 248 11559.53 79.55 56863.23 88888.00 2018-09-05 01:02:10.905 248 11559.69 79.60 56862.87 88888.00 2018-09-05 01:02:11.405 248 11559.67 79.65 56862.48 88888.00 2018-09-05 01:02:11.905 248 11559.77 79.73 56862.31 88888.00 2018-09-05 01:02:12.405 248 11559.77 79.79 56862.01 88888.00 2018-09-05 01:02:12.905 248 11559.81 79.89 56861.78 88888.00 2018-09-05 01:02:13.405 248 11559.80 80.05 56861.08 88888.00 2018-09-05 01:02:13.905 248 11559.89 80.06 56860.77 88888.00 2018-09-05 01:02:14.405 248 11559.95 80.08 56860.56 88888.00 2018-09-05 01:02:14.905 248 11559.99 80.20 56859.90 88888.00 2018-09-05 01:02:15.405 248 11560.01 80.29 56859.52 88888.00 2018-09-05 01:02:15.905 248 11560.03 80.38 56859.14 88888.00 2018-09-05 01:02:16.405 248 11560.13 80.45 56858.93 88888.00 2018-09-05 01:02:16.905 248 11560.25 80.46 56858.57 88888.00 2018-09-05 01:02:17.405 248 11560.25 80.52 56858.30 88888.00 2018-09-05 01:02:17.905 248 11560.30 80.63 56857.86 88888.00 2018-09-05 01:02:18.405 248 11560.39 80.77 56857.43 88888.00 2018-09-05 01:02:18.905 248 11560.39 80.82 56857.04 88888.00 2018-09-05 01:02:19.405 248 11560.44 80.90 56856.46 88888.00 2018-09-05 01:02:19.905 248 11560.52 80.98 56855.93 88888.00 2018-09-05 01:02:20.405 248 11560.60 81.11 56855.45 88888.00 2018-09-05 01:02:20.905 248 11560.74 81.20 56855.26 88888.00 2018-09-05 01:02:21.405 248 11560.79 81.32 56854.91 88888.00 2018-09-05 01:02:21.905 248 11560.80 81.40 56854.34 88888.00 2018-09-05 01:02:22.405 248 11560.96 81.49 56854.15 88888.00 2018-09-05 01:02:22.905 248 11561.02 81.57 56853.77 88888.00 2018-09-05 01:02:23.405 248 11561.03 81.68 56853.36 88888.00 2018-09-05 01:02:23.905 248 11561.10 81.83 56852.98 88888.00 2018-09-05 01:02:24.405 248 11561.23 81.83 56852.59 88888.00 2018-09-05 01:02:24.905 248 11561.24 81.89 56852.21 88888.00 2018-09-05 01:02:25.405 248 11561.28 82.15 56851.85 88888.00 2018-09-05 01:02:25.905 248 11561.33 82.18 56851.44 88888.00 2018-09-05 01:02:26.405 248 11561.40 82.24 56851.11 88888.00 2018-09-05 01:02:26.905 248 11561.54 82.34 56850.80 88888.00 2018-09-05 01:02:27.405 248 11561.64 82.43 56850.34 88888.00 2018-09-05 01:02:27.905 248 11561.66 82.57 56849.98 88888.00 2018-09-05 01:02:28.405 248 11561.78 82.67 56849.65 88888.00 2018-09-05 01:02:28.905 248 11561.82 82.66 56849.25 88888.00 2018-09-05 01:02:29.405 248 11561.78 82.75 56848.84 88888.00 2018-09-05 01:02:29.905 248 11561.95 82.97 56848.44 88888.00 2018-09-05 01:02:30.405 248 11562.00 83.05 56848.13 88888.00 2018-09-05 01:02:30.905 248 11562.02 83.13 56847.80 88888.00 2018-09-05 01:02:31.405 248 11562.13 83.25 56847.49 88888.00 2018-09-05 01:02:31.905 248 11562.19 83.35 56847.02 88888.00 2018-09-05 01:02:32.405 248 11562.16 83.43 56846.65 88888.00 2018-09-05 01:02:32.905 248 11562.31 83.49 56846.35 88888.00 2018-09-05 01:02:33.405 248 11562.31 83.60 56845.95 88888.00 2018-09-05 01:02:33.905 248 11562.33 83.74 56845.62 88888.00 2018-09-05 01:02:34.405 248 11562.40 83.79 56845.29 88888.00 2018-09-05 01:02:34.905 248 11562.42 83.93 56844.92 88888.00 2018-09-05 01:02:35.405 248 11562.46 84.04 56844.59 88888.00 2018-09-05 01:02:35.905 248 11562.52 84.14 56844.19 88888.00 2018-09-05 01:02:36.405 248 11562.53 84.23 56843.85 88888.00 2018-09-05 01:02:36.905 248 11562.53 84.30 56843.63 88888.00 2018-09-05 01:02:37.405 248 11562.55 84.44 56843.36 88888.00 2018-09-05 01:02:37.905 248 11562.54 84.44 56843.02 88888.00 2018-09-05 01:02:38.405 248 11562.54 84.58 56842.61 88888.00 2018-09-05 01:02:38.905 248 11562.63 84.74 56842.37 88888.00 2018-09-05 01:02:39.405 248 11562.63 84.84 56842.07 88888.00 2018-09-05 01:02:39.905 248 11562.62 84.94 56841.80 88888.00 2018-09-05 01:02:40.405 248 11562.73 85.02 56841.54 88888.00 2018-09-05 01:02:40.905 248 11562.73 85.10 56841.23 88888.00 2018-09-05 01:02:41.405 248 11562.68 85.29 56840.97 88888.00 2018-09-05 01:02:41.905 248 11562.69 85.43 56840.69 88888.00 2018-09-05 01:02:42.405 248 11562.68 85.53 56840.43 88888.00 2018-09-05 01:02:42.905 248 11562.68 85.62 56840.23 88888.00 2018-09-05 01:02:43.405 248 11562.72 85.72 56839.98 88888.00 2018-09-05 01:02:43.905 248 11562.72 85.85 56839.75 88888.00 2018-09-05 01:02:44.405 248 11562.69 85.91 56839.49 88888.00 2018-09-05 01:02:44.905 248 11562.72 86.06 56839.21 88888.00 2018-09-05 01:02:45.405 248 11562.75 86.14 56838.98 88888.00 2018-09-05 01:02:45.905 248 11562.79 86.31 56838.79 88888.00 2018-09-05 01:02:46.405 248 11562.80 86.39 56838.49 88888.00 2018-09-05 01:02:46.905 248 11562.77 86.41 56838.25 88888.00 2018-09-05 01:02:47.405 248 11562.68 86.55 56838.11 88888.00 2018-09-05 01:02:47.905 248 11562.74 86.69 56837.91 88888.00 2018-09-05 01:02:48.405 248 11562.72 86.72 56837.66 88888.00 2018-09-05 01:02:48.905 248 11562.61 86.81 56837.47 88888.00 2018-09-05 01:02:49.405 248 11562.61 86.91 56837.26 88888.00 2018-09-05 01:02:49.905 248 11562.55 87.00 56837.01 88888.00 2018-09-05 01:02:50.905 248 11562.53 87.07 56836.60 88888.00 2018-09-05 01:02:51.405 248 11562.46 87.14 56836.36 88888.00 2018-09-05 01:02:51.905 248 11562.37 87.19 56836.11 88888.00 2018-09-05 01:02:52.405 248 11562.41 87.28 56835.90 88888.00 2018-09-05 01:02:52.905 248 11562.38 87.34 56835.67 88888.00 2018-09-05 01:02:53.405 248 11562.35 87.39 56835.48 88888.00 2018-09-05 01:02:53.905 248 11562.37 87.49 56835.20 88888.00 2018-09-05 01:02:54.405 248 11562.32 87.62 56834.99 88888.00 2018-09-05 01:02:54.905 248 11562.28 87.74 56834.78 88888.00 2018-09-05 01:02:55.405 248 11562.32 87.77 56834.59 88888.00 2018-09-05 01:02:55.906 248 11562.26 87.85 56834.40 88888.00 2018-09-05 01:02:56.406 248 11562.23 87.98 56834.17 88888.00 2018-09-05 01:02:56.906 248 11562.20 88.10 56834.01 88888.00 2018-09-05 01:02:57.406 248 11562.17 88.10 56833.82 88888.00 2018-09-05 01:02:57.906 248 11562.12 88.19 56833.62 88888.00 2018-09-05 01:02:58.406 248 11562.16 88.25 56833.37 88888.00 2018-09-05 01:02:58.906 248 11562.10 88.31 56833.17 88888.00 2018-09-05 01:02:59.406 248 11562.07 88.39 56833.05 88888.00 2018-09-05 01:02:59.906 248 11562.07 88.45 56832.84 88888.00 2018-09-05 01:03:00.406 248 11562.00 88.48 56832.68 88888.00 2018-09-05 01:03:00.906 248 11561.95 88.51 56832.43 88888.00 2018-09-05 01:03:01.406 248 11562.02 88.51 56832.17 88888.00 2018-09-05 01:03:01.906 248 11562.00 88.52 56831.94 88888.00 2018-09-05 01:03:02.406 248 11562.03 88.65 56831.72 88888.00 2018-09-05 01:03:02.906 248 11562.09 88.71 56831.54 88888.00 2018-09-05 01:03:03.406 248 11562.00 88.75 56831.25 88888.00 2018-09-05 01:03:03.906 248 11561.98 88.84 56831.03 88888.00 2018-09-05 01:03:04.406 248 11562.00 88.91 56830.80 88888.00 2018-09-05 01:03:04.906 248 11561.97 88.87 56830.56 88888.00 2018-09-05 01:03:05.406 248 11562.02 88.96 56830.28 88888.00 2018-09-05 01:03:05.906 248 11562.04 89.02 56830.01 88888.00 2018-09-05 01:03:06.406 248 11562.03 89.17 56829.83 88888.00 2018-09-05 01:03:06.906 248 11562.04 89.31 56829.60 88888.00 2018-09-05 01:03:07.406 248 11562.03 89.36 56829.32 88888.00 2018-09-05 01:03:07.906 248 11562.03 89.43 56829.12 88888.00 2018-09-05 01:03:08.406 248 11562.06 89.50 56828.94 88888.00 2018-09-05 01:03:08.906 248 11562.07 89.54 56828.67 88888.00 2018-09-05 01:03:09.406 248 11562.04 89.66 56828.46 88888.00 2018-09-05 01:03:09.906 248 11562.07 89.73 56828.29 88888.00 2018-09-05 01:03:10.406 248 11562.13 89.77 56828.03 88888.00 2018-09-05 01:03:10.906 248 11562.06 89.86 56827.87 88888.00 2018-09-05 01:03:11.406 248 11562.05 89.93 56827.64 88888.00 2018-09-05 01:03:11.906 248 11562.10 89.95 56827.38 88888.00 2018-09-05 01:03:12.406 248 11562.03 90.02 56827.17 88888.00 2018-09-05 01:03:12.906 248 11562.04 90.16 56826.98 88888.00 2018-09-05 01:03:13.406 248 11562.10 90.23 56826.74 88888.00 2018-09-05 01:03:13.906 248 11562.09 90.30 56826.50 88888.00 2018-09-05 01:03:14.406 248 11562.11 90.35 56826.27 88888.00 2018-09-05 01:03:14.906 248 11562.13 90.35 56826.10 88888.00 2018-09-05 01:03:15.406 248 11562.10 90.40 56825.85 88888.00 2018-09-05 01:03:15.906 248 11562.13 90.50 56825.62 88888.00 2018-09-05 01:03:16.406 248 11562.16 90.56 56825.39 88888.00 2018-09-05 01:03:16.906 248 11562.10 90.67 56825.24 88888.00 2018-09-05 01:03:17.406 248 11562.03 90.76 56825.05 88888.00 2018-09-05 01:03:17.906 248 11562.04 90.77 56824.85 88888.00 2018-09-05 01:03:18.406 248 11561.95 90.82 56824.58 88888.00 2018-09-05 01:03:18.906 248 11561.93 90.91 56824.32 88888.00 2018-09-05 01:03:19.406 248 11561.98 90.96 56824.10 88888.00 2018-09-05 01:03:19.906 248 11561.92 91.01 56823.84 88888.00 2018-09-05 01:03:20.406 248 11561.92 91.14 56823.67 88888.00 2018-09-05 01:03:20.906 248 11561.93 91.15 56823.45 88888.00 2018-09-05 01:03:21.406 248 11561.85 91.17 56823.28 88888.00 2018-09-05 01:03:21.906 248 11561.85 91.32 56823.08 88888.00 2018-09-05 01:03:22.406 248 11561.90 91.37 56822.88 88888.00 2018-09-05 01:03:22.906 248 11561.82 91.43 56822.67 88888.00 2018-09-05 01:03:23.406 248 11561.85 91.56 56822.49 88888.00 2018-09-05 01:03:23.906 248 11561.85 91.63 56822.28 88888.00 2018-09-05 01:03:24.406 248 11561.80 91.69 56822.09 88888.00 2018-09-05 01:03:24.906 248 11561.85 91.72 56821.90 88888.00 2018-09-05 01:03:25.406 248 11561.85 91.76 56821.75 88888.00 2018-09-05 01:03:25.906 248 11561.78 91.83 56821.60 88888.00 2018-09-05 01:03:26.406 248 11561.77 91.88 56821.43 88888.00 2018-09-05 01:03:26.906 248 11561.72 91.93 56821.23 88888.00 2018-09-05 01:03:27.406 248 11561.64 92.06 56821.04 88888.00 2018-09-05 01:03:27.906 248 11561.66 92.12 56820.90 88888.00 2018-09-05 01:03:28.406 248 11561.73 92.11 56820.68 88888.00 2018-09-05 01:03:28.906 248 11561.63 92.15 56820.50 88888.00 2018-09-05 01:03:29.406 248 11561.66 92.19 56820.44 88888.00 2018-09-05 01:03:29.906 248 11561.63 92.24 56820.33 88888.00 2018-09-05 01:03:30.406 248 11561.52 92.33 56820.21 88888.00 2018-09-05 01:03:30.906 248 11561.55 92.38 56820.13 88888.00 2018-09-05 01:03:31.406 248 11561.51 92.42 56820.06 88888.00 2018-09-05 01:03:32.406 248 11561.45 92.52 56819.94 88888.00 2018-09-05 01:03:32.906 248 11561.47 92.52 56819.81 88888.00 2018-09-05 01:03:33.406 248 11561.35 92.60 56819.72 88888.00 2018-09-05 01:03:33.906 248 11561.36 92.68 56819.65 88888.00 2018-09-05 01:03:34.406 248 11561.24 92.74 56819.61 88888.00 2018-09-05 01:03:34.906 248 11561.17 92.80 56819.56 88888.00 2018-09-05 01:03:35.406 248 11561.23 92.83 56819.50 88888.00 2018-09-05 01:03:35.906 248 11561.17 92.84 56819.48 88888.00 2018-09-05 01:03:36.406 248 11561.13 92.90 56819.48 88888.00 2018-09-05 01:03:36.906 248 11561.16 92.97 56819.44 88888.00 2018-09-05 01:03:37.406 248 11561.14 92.99 56819.37 88888.00 2018-09-05 01:03:37.906 248 11560.99 92.95 56819.37 88888.00 2018-09-05 01:03:38.406 248 11561.06 92.93 56819.33 88888.00 2018-09-05 01:03:38.906 248 11561.03 92.95 56819.33 88888.00 2018-09-05 01:03:39.406 248 11560.96 93.02 56819.29 88888.00 2018-09-05 01:03:39.906 248 11561.00 93.04 56819.30 88888.00 2018-09-05 01:03:40.406 248 11560.93 93.06 56819.30 88888.00 2018-09-05 01:03:40.906 248 11560.84 93.15 56819.33 88888.00 2018-09-05 01:03:41.406 248 11560.86 93.15 56819.30 88888.00 2018-09-05 01:03:41.906 248 11560.82 93.21 56819.33 88888.00 2018-09-05 01:03:42.406 248 11560.78 93.31 56819.31 88888.00 2018-09-05 01:03:42.906 248 11560.79 93.38 56819.35 88888.00 2018-09-05 01:03:43.406 248 11560.75 93.36 56819.31 88888.00 2018-09-05 01:03:43.906 248 11560.66 93.39 56819.37 88888.00 2018-09-05 01:03:44.406 248 11560.64 93.47 56819.43 88888.00 2018-09-05 01:03:44.906 248 11560.64 93.45 56819.48 88888.00 2018-09-05 01:03:45.406 248 11560.64 93.49 56819.44 88888.00 2018-09-05 01:03:45.906 248 11560.66 93.51 56819.46 88888.00 2018-09-05 01:03:46.406 248 11560.63 93.46 56819.43 88888.00 2018-09-05 01:03:46.906 248 11560.57 93.48 56819.43 88888.00 2018-09-05 01:03:47.406 248 11560.60 93.49 56819.46 88888.00 2018-09-05 01:03:47.906 248 11560.57 93.52 56819.47 88888.00 2018-09-05 01:03:48.406 248 11560.59 93.58 56819.49 88888.00 2018-09-05 01:03:48.906 248 11560.61 93.62 56819.54 88888.00 2018-09-05 01:03:49.406 248 11560.57 93.58 56819.50 88888.00 2018-09-05 01:03:49.906 248 11560.52 93.66 56819.49 88888.00 2018-09-05 01:03:50.406 248 11560.56 93.72 56819.49 88888.00 2018-09-05 01:03:50.906 248 11560.51 93.70 56819.50 88888.00 2018-09-05 01:03:51.406 248 11560.49 93.73 56819.56 88888.00 2018-09-05 01:03:51.906 248 11560.54 93.74 56819.61 88888.00 2018-09-05 01:03:52.406 248 11560.43 93.76 56819.61 88888.00 2018-09-05 01:03:52.906 248 11560.38 93.77 56819.60 88888.00 2018-09-05 01:03:53.406 248 11560.45 93.83 56819.61 88888.00 2018-09-05 01:03:53.906 248 11560.36 93.82 56819.61 88888.00 2018-09-05 01:03:54.406 248 11560.34 93.81 56819.65 88888.00 2018-09-05 01:03:54.906 248 11560.41 93.83 56819.68 88888.00 2018-09-05 01:03:55.406 248 11560.36 93.88 56819.67 88888.00 2018-09-05 01:03:55.906 248 11560.34 93.99 56819.74 88888.00 2018-09-05 01:03:56.406 248 11560.29 94.01 56819.81 88888.00 2018-09-05 01:03:56.906 248 11560.16 93.97 56819.82 88888.00 2018-09-05 01:03:57.406 248 11560.17 94.01 56819.91 88888.00 2018-09-05 01:03:57.906 248 11560.20 94.03 56819.97 88888.00 2018-09-05 01:03:58.406 248 11560.17 94.07 56819.95 88888.00 2018-09-05 01:03:58.906 248 11560.15 94.09 56820.06 88888.00 2018-09-05 01:03:59.406 248 11560.19 94.03 56820.10 88888.00 2018-09-05 01:03:59.906 248 11560.16 94.00 56820.11 88888.00 2018-09-05 01:04:00.406 248 11560.15 94.04 56820.18 88888.00 2018-09-05 01:04:00.906 248 11560.20 94.11 56820.25 88888.00 2018-09-05 01:04:01.406 248 11560.18 94.09 56820.34 88888.00 2018-09-05 01:04:01.906 248 11560.22 94.13 56820.47 88888.00 2018-09-05 01:04:02.406 248 11560.25 94.13 56820.56 88888.00 2018-09-05 01:04:02.906 248 11560.18 94.11 56820.66 88888.00 2018-09-05 01:04:03.406 248 11560.23 94.15 56820.78 88888.00 2018-09-05 01:04:03.906 248 11560.25 94.14 56820.88 88888.00 2018-09-05 01:04:04.406 248 11560.22 94.13 56820.88 88888.00 2018-09-05 01:04:04.906 248 11560.22 94.22 56820.97 88888.00 2018-09-05 01:04:05.406 248 11560.22 94.29 56821.14 88888.00 2018-09-05 01:04:05.906 248 11560.20 94.22 56821.26 88888.00 2018-09-05 01:04:06.406 248 11560.18 94.19 56821.33 88888.00 2018-09-05 01:04:06.906 248 11560.19 94.17 56821.41 88888.00 2018-09-05 01:04:07.406 248 11560.12 94.20 56821.47 88888.00 2018-09-05 01:04:07.906 248 11560.10 94.17 56821.54 88888.00 2018-09-05 01:04:08.406 248 11560.10 94.11 56821.59 88888.00 2018-09-05 01:04:08.906 248 11560.03 94.21 56821.64 88888.00 2018-09-05 01:04:09.406 248 11560.08 94.30 56821.66 88888.00 2018-09-05 01:04:09.906 248 11560.08 94.22 56821.69 88888.00 2018-09-05 01:04:10.406 248 11560.02 94.24 56821.82 88888.00 2018-09-05 01:04:10.906 248 11560.05 94.29 56821.96 88888.00 2018-09-05 01:04:11.406 248 11560.10 94.24 56822.01 88888.00 2018-09-05 01:04:11.906 248 11560.05 94.23 56822.11 88888.00 2018-09-05 01:04:12.406 248 11560.09 94.33 56822.19 88888.00 2018-09-05 01:04:12.906 248 11560.08 94.36 56822.20 88888.00 2018-09-05 01:04:13.406 248 11559.99 94.30 56822.29 88888.00 2018-09-05 01:04:13.906 248 11559.96 94.29 56822.42 88888.00 2018-09-05 01:04:14.406 248 11559.95 94.21 56822.57 88888.00 2018-09-05 01:04:14.906 248 11559.89 94.20 56822.69 88888.00 2018-09-05 01:04:15.406 248 11559.89 94.21 56822.69 88888.00 2018-09-05 01:04:15.906 248 11559.82 94.17 56822.76 88888.00 2018-09-05 01:04:16.406 248 11559.75 94.15 56822.90 88888.00 2018-09-05 01:04:16.906 248 11559.75 94.16 56823.07 88888.00 2018-09-05 01:04:17.406 248 11559.73 94.10 56823.15 88888.00 2018-09-05 01:04:17.906 248 11559.62 94.02 56823.31 88888.00 2018-09-05 01:04:18.406 248 11559.57 93.96 56823.46 88888.00 2018-09-05 01:04:18.906 248 11559.50 93.70 56823.55 88888.00 2018-09-05 01:04:19.406 248 11559.35 93.74 56823.67 88888.00 2018-09-05 01:04:19.906 248 11559.38 93.81 56823.84 88888.00 2018-09-05 01:04:20.406 248 11559.29 93.74 56823.97 88888.00 2018-09-05 01:04:20.906 248 11559.21 93.73 56824.10 88888.00 2018-09-05 01:04:21.406 248 11559.18 93.67 56824.35 88888.00 2018-09-05 01:04:21.906 248 11559.10 93.55 56824.50 88888.00 2018-09-05 01:04:22.406 248 11559.05 93.45 56824.69 88888.00 2018-09-05 01:04:22.906 248 11559.07 93.38 56824.88 88888.00 2018-09-05 01:04:23.906 248 11558.91 93.31 56825.27 88888.00 2018-09-05 01:04:24.406 248 11558.90 93.28 56825.41 88888.00 2018-09-05 01:04:24.906 248 11558.85 93.20 56825.52 88888.00 2018-09-05 01:04:25.406 248 11558.76 93.21 56825.69 88888.00 2018-09-05 01:04:25.906 248 11558.79 93.15 56825.98 88888.00 2018-09-05 01:04:26.406 248 11558.71 93.06 56826.18 88888.00 2018-09-05 01:04:26.906 248 11558.65 93.00 56826.33 88888.00 2018-09-05 01:04:27.406 248 11558.65 93.01 56826.55 88888.00 2018-09-05 01:04:27.906 248 11558.60 92.94 56826.79 88888.00 2018-09-05 01:04:28.406 248 11558.60 92.94 56827.01 88888.00 2018-09-05 01:04:28.906 248 11558.65 92.95 56827.29 88888.00 2018-09-05 01:04:29.406 248 11558.57 92.87 56827.56 88888.00 2018-09-05 01:04:29.906 248 11558.52 92.81 56827.76 88888.00 2018-09-05 01:04:30.406 248 11558.58 92.80 56828.04 88888.00 2018-09-05 01:04:30.906 248 11558.51 92.78 56828.28 88888.00 2018-09-05 01:04:31.406 248 11558.53 92.75 56828.51 88888.00 2018-09-05 01:04:31.906 248 11558.55 92.77 56828.77 88888.00 2018-09-05 01:04:32.406 248 11558.48 92.73 56829.07 88888.00 2018-09-05 01:04:32.906 248 11558.48 92.74 56829.36 88888.00 2018-09-05 01:04:33.406 248 11558.59 92.77 56829.60 88888.00 2018-09-05 01:04:33.906 248 11558.58 92.79 56829.80 88888.00 2018-09-05 01:04:34.406 248 11558.57 92.81 56830.08 88888.00 2018-09-05 01:04:34.906 248 11558.64 92.84 56830.35 88888.00 2018-09-05 01:04:35.406 248 11558.58 92.80 56830.58 88888.00 2018-09-05 01:04:35.906 248 11558.58 92.85 56830.82 88888.00 2018-09-05 01:04:36.406 248 11558.64 92.91 56831.11 88888.00 2018-09-05 01:04:36.906 248 11558.58 93.00 56831.37 88888.00 2018-09-05 01:04:37.406 248 11558.62 93.04 56831.64 88888.00 2018-09-05 01:04:37.906 248 11558.67 93.12 56831.88 88888.00 2018-09-05 01:04:38.406 248 11558.65 93.15 56832.15 88888.00 2018-09-05 01:04:38.906 248 11558.62 93.24 56832.41 88888.00 2018-09-05 01:04:39.406 248 11558.66 93.27 56832.63 88888.00 2018-09-05 01:04:39.906 248 11558.62 93.31 56832.89 88888.00 2018-09-05 01:04:40.406 248 11558.55 93.42 56833.18 88888.00 2018-09-05 01:04:40.906 248 11558.67 93.52 56833.40 88888.00 2018-09-05 01:04:41.406 248 11558.63 93.51 56833.61 88888.00 2018-09-05 01:04:41.906 248 11558.64 93.47 56833.81 88888.00 2018-09-05 01:04:42.406 248 11558.74 93.59 56834.03 88888.00 2018-09-05 01:04:42.906 248 11558.69 93.69 56834.19 88888.00 2018-09-05 01:04:43.406 248 11558.72 93.81 56834.36 88888.00 2018-09-05 01:04:43.906 248 11558.86 93.82 56834.48 88888.00 2018-09-05 01:04:44.406 248 11558.79 93.90 56834.64 88888.00 2018-09-05 01:04:44.906 248 11558.86 93.95 56834.81 88888.00 2018-09-05 01:04:45.406 248 11558.92 94.03 56834.96 88888.00 2018-09-05 01:04:45.906 248 11558.88 94.07 56835.10 88888.00 2018-09-05 01:04:46.406 248 11558.98 94.15 56835.29 88888.00 2018-09-05 01:04:46.906 248 11559.07 94.22 56835.39 88888.00 2018-09-05 01:04:47.406 248 11559.02 94.29 56835.57 88888.00 2018-09-05 01:04:47.906 248 11559.01 94.35 56835.73 88888.00 2018-09-05 01:04:48.406 248 11559.05 94.43 56835.81 88888.00 2018-09-05 01:04:48.906 248 11559.04 94.48 56835.96 88888.00 2018-09-05 01:04:49.406 248 11559.02 94.54 56836.04 88888.00 2018-09-05 01:04:49.906 248 11559.11 94.55 56836.17 88888.00 2018-09-05 01:04:50.406 248 11559.06 94.54 56836.28 88888.00 2018-09-05 01:04:50.906 248 11559.11 94.62 56836.37 88888.00 2018-09-05 01:04:51.406 248 11559.10 94.67 56836.54 88888.00 2018-09-05 01:04:51.906 248 11559.00 94.69 56836.64 88888.00 2018-09-05 01:04:52.406 248 11559.04 94.75 56836.71 88888.00 2018-09-05 01:04:52.906 248 11559.08 94.78 56836.85 88888.00 2018-09-05 01:04:53.406 248 11559.04 94.81 56837.05 88888.00 2018-09-05 01:04:53.906 248 11559.11 94.89 56837.19 88888.00 2018-09-05 01:04:54.406 248 11559.19 94.94 56837.28 88888.00 2018-09-05 01:04:54.906 248 11559.14 94.90 56837.43 88888.00 2018-09-05 01:04:55.406 248 11559.14 94.99 56837.52 88888.00 2018-09-05 01:04:55.906 248 11559.21 95.08 56837.62 88888.00 2018-09-05 01:04:56.406 248 11559.12 95.15 56837.69 88888.00 2018-09-05 01:04:56.906 248 11559.08 95.13 56837.78 88888.00 2018-09-05 01:04:57.406 248 11559.14 95.15 56837.95 88888.00 2018-09-05 01:04:57.906 248 11559.13 95.15 56838.05 88888.00 2018-09-05 01:04:58.406 248 11559.13 95.12 56838.12 88888.00 2018-09-05 01:04:58.906 248 11559.13 95.13 56838.23 88888.00 2018-09-05 01:04:59.406 248 11559.02 95.23 56838.34 88888.00 2018-09-05 01:04:59.906 248 11559.01 95.29 56838.41 88888.00 2018-09-05 01:05:00.406 248 11558.99 95.26 56838.42 88888.00 2018-09-05 01:05:00.906 248 11558.91 95.30 56838.52 88888.00 2018-09-05 01:05:01.406 248 11558.88 95.38 56838.60 88888.00 2018-09-05 01:05:01.906 248 11558.85 95.35 56838.68 88888.00 2018-09-05 01:05:02.406 248 11558.81 95.35 56838.74 88888.00 2018-09-05 01:05:02.906 248 11558.81 95.33 56838.79 88888.00 2018-09-05 01:05:03.406 248 11558.78 95.31 56838.81 88888.00 2018-09-05 01:05:03.906 248 11558.67 95.37 56838.82 88888.00 2018-09-05 01:05:04.406 248 11558.70 95.40 56838.91 88888.00 2018-09-05 01:05:05.406 248 11558.55 95.40 56839.08 88888.00 2018-09-05 01:05:05.906 248 11558.55 95.40 56839.13 88888.00 2018-09-05 01:05:06.406 248 11558.53 95.40 56839.15 88888.00 2018-09-05 01:05:06.906 248 11558.41 95.39 56839.26 88888.00 2018-09-05 01:05:07.406 248 11558.39 95.42 56839.33 88888.00 2018-09-05 01:05:07.906 248 11558.30 95.40 56839.36 88888.00 2018-09-05 01:05:08.406 248 11558.20 95.42 56839.40 88888.00 2018-09-05 01:05:08.906 248 11558.22 95.43 56839.42 88888.00 2018-09-05 01:05:09.406 248 11558.15 95.43 56839.45 88888.00 2018-09-05 01:05:09.906 248 11558.02 95.49 56839.49 88888.00 2018-09-05 01:05:10.407 248 11558.04 95.55 56839.51 88888.00 2018-09-05 01:05:10.907 248 11557.99 95.53 56839.57 88888.00 2018-09-05 01:05:11.407 248 11557.87 95.51 56839.68 88888.00 2018-09-05 01:05:11.907 248 11557.90 95.57 56839.72 88888.00 2018-09-05 01:05:12.407 248 11557.89 95.58 56839.74 88888.00 2018-09-05 01:05:12.907 248 11557.79 95.64 56839.78 88888.00 2018-09-05 01:05:13.407 248 11557.82 95.69 56839.77 88888.00 2018-09-05 01:05:13.907 248 11557.75 95.65 56839.82 88888.00 2018-09-05 01:05:14.407 248 11557.67 95.63 56839.82 88888.00 2018-09-05 01:05:14.907 248 11557.75 95.70 56839.83 88888.00 2018-09-05 01:05:15.407 248 11557.70 95.67 56839.82 88888.00 2018-09-05 01:05:15.907 248 11557.56 95.73 56839.87 88888.00 2018-09-05 01:05:16.407 248 11557.55 95.67 56839.89 88888.00 2018-09-05 01:05:16.907 248 11557.51 95.70 56839.91 88888.00 2018-09-05 01:05:17.407 248 11557.44 95.78 56839.98 88888.00 2018-09-05 01:05:17.907 248 11557.44 95.76 56839.97 88888.00 2018-09-05 01:05:18.407 248 11557.39 95.78 56839.96 88888.00 2018-09-05 01:05:18.907 248 11557.35 95.76 56839.98 88888.00 2018-09-05 01:05:19.407 248 11557.33 95.83 56840.04 88888.00 2018-09-05 01:05:19.907 248 11557.27 95.78 56840.08 88888.00 2018-09-05 01:05:20.407 248 11557.23 95.74 56840.03 88888.00 2018-09-05 01:05:20.907 248 11557.23 95.74 56840.01 88888.00 2018-09-05 01:05:21.407 248 11557.16 95.85 56839.98 88888.00 2018-09-05 01:05:21.907 248 11557.11 95.92 56840.01 88888.00 2018-09-05 01:05:22.407 248 11557.16 95.89 56840.00 88888.00 2018-09-05 01:05:22.907 248 11557.10 95.86 56840.00 88888.00 2018-09-05 01:05:23.407 248 11557.07 95.87 56840.00 88888.00 2018-09-05 01:05:23.907 248 11557.09 95.90 56840.06 88888.00 2018-09-05 01:05:24.407 248 11556.91 95.93 56840.03 88888.00 2018-09-05 01:05:24.907 248 11556.86 95.96 56840.03 88888.00 2018-09-05 01:05:25.407 248 11556.91 95.94 56840.08 88888.00 2018-09-05 01:05:25.907 248 11556.85 95.96 56840.13 88888.00 2018-09-05 01:05:26.407 248 11556.88 95.98 56840.21 88888.00 2018-09-05 01:05:26.907 248 11556.88 95.97 56840.20 88888.00 2018-09-05 01:05:27.407 248 11556.72 96.01 56840.23 88888.00 2018-09-05 01:05:27.907 248 11556.70 96.13 56840.28 88888.00 2018-09-05 01:05:28.407 248 11556.78 96.19 56840.30 88888.00 2018-09-05 01:05:28.907 248 11556.76 96.18 56840.30 88888.00 2018-09-05 01:05:29.407 248 11556.71 96.20 56840.28 88888.00 2018-09-05 01:05:29.907 248 11556.76 96.26 56840.36 88888.00 2018-09-05 01:05:30.407 248 11556.76 96.32 56840.40 88888.00 2018-09-05 01:05:30.907 248 11556.77 96.33 56840.43 88888.00 2018-09-05 01:05:31.407 248 11556.78 96.34 56840.43 88888.00 2018-09-05 01:05:31.907 248 11556.71 96.37 56840.47 88888.00 2018-09-05 01:05:32.407 248 11556.69 96.39 56840.52 88888.00 2018-09-05 01:05:32.907 248 11556.76 96.39 56840.58 88888.00 2018-09-05 01:05:33.407 248 11556.74 96.44 56840.59 88888.00 2018-09-05 01:05:33.907 248 11556.76 96.55 56840.58 88888.00 2018-09-05 01:05:34.907 248 11556.75 96.60 56840.67 88888.00 2018-09-05 01:05:35.407 248 11556.85 96.67 56840.75 88888.00 2018-09-05 01:05:35.907 248 11556.90 96.76 56840.74 88888.00 2018-09-05 01:05:36.407 248 11556.84 96.82 56840.72 88888.00 2018-09-05 01:05:36.907 248 11556.89 96.94 56840.81 88888.00 2018-09-05 01:05:37.407 248 11556.99 96.96 56840.79 88888.00 2018-09-05 01:05:37.907 248 11556.97 97.08 56840.83 88888.00 2018-09-05 01:05:38.407 248 11556.99 97.23 56840.88 88888.00 2018-09-05 01:05:38.907 248 11557.11 97.30 56840.90 88888.00 2018-09-05 01:05:39.407 248 11557.07 97.33 56840.86 88888.00 2018-09-05 01:05:39.907 248 11556.99 97.39 56840.91 88888.00 2018-09-05 01:05:40.407 248 11557.10 97.44 56840.86 88888.00 2018-09-05 01:05:40.907 248 11557.14 97.53 56840.88 88888.00 2018-09-05 01:05:41.407 248 11557.18 97.63 56840.90 88888.00 2018-09-05 01:05:41.907 248 11557.27 97.71 56840.90 88888.00 2018-09-05 01:05:42.407 248 11557.27 97.82 56840.87 88888.00 2018-09-05 01:05:42.907 248 11557.33 97.95 56840.91 88888.00 2018-09-05 01:05:43.407 248 11557.40 98.05 56840.96 88888.00 2018-09-05 01:05:43.907 248 11557.34 98.12 56840.93 88888.00 2018-09-05 01:05:44.907 248 11557.46 98.42 56840.86 88888.00 2018-09-05 01:05:45.407 248 11557.39 98.49 56840.87 88888.00 2018-09-05 01:05:45.907 248 11557.38 98.65 56840.87 88888.00 2018-09-05 01:05:46.907 248 11557.38 98.90 56840.90 88888.00 2018-09-05 01:05:47.407 248 11557.30 99.02 56840.83 88888.00 2018-09-05 01:05:47.907 248 11557.33 99.18 56840.78 88888.00 2018-09-05 01:05:48.407 248 11557.30 99.26 56840.73 88888.00 2018-09-05 01:05:48.907 248 11557.27 99.41 56840.71 88888.00 2018-09-05 01:05:49.407 248 11557.34 99.52 56840.68 88888.00 2018-09-05 01:05:49.907 248 11557.25 99.59 56840.59 88888.00 2018-09-05 01:05:50.407 248 11557.18 99.74 56840.55 88888.00 2018-09-05 01:05:50.907 248 11557.21 99.86 56840.49 88888.00 2018-09-05 01:05:51.407 248 11557.07 99.94 56840.41 88888.00 2018-09-05 01:05:51.907 248 11556.95 100.02 56840.35 88888.00 2018-09-05 01:05:52.407 248 11556.96 100.13 56840.28 88888.00 2018-09-05 01:05:52.907 248 11556.85 100.20 56840.19 88888.00 2018-09-05 01:05:53.407 248 11556.81 100.36 56840.10 88888.00 2018-09-05 01:05:53.907 248 11556.78 100.45 56840.03 88888.00 2018-09-05 01:05:54.407 248 11556.69 100.46 56840.00 88888.00 2018-09-05 01:05:54.907 248 11556.55 100.54 56839.85 88888.00 2018-09-05 01:05:55.407 248 11556.57 100.67 56839.72 88888.00 2018-09-05 01:05:55.907 248 11556.50 100.74 56839.70 88888.00 2018-09-05 01:05:56.407 248 11556.42 100.84 56839.63 88888.00 2018-09-05 01:05:56.907 248 11556.42 100.95 56839.64 88888.00 2018-09-05 01:05:57.407 248 11556.29 100.94 56839.53 88888.00 2018-09-05 01:05:57.907 248 11556.23 100.93 56839.47 88888.00 2018-09-05 01:05:58.407 248 11556.22 101.03 56839.38 88888.00 2018-09-05 01:05:58.907 248 11556.10 101.08 56839.33 88888.00 2018-09-05 01:05:59.407 248 11556.06 101.18 56839.39 88888.00 2018-09-05 01:05:59.907 248 11556.07 101.20 56839.36 88888.00 2018-09-05 01:06:00.407 248 11555.98 101.18 56839.30 88888.00 2018-09-05 01:06:00.907 248 11555.94 101.27 56839.27 88888.00 2018-09-05 01:06:01.407 248 11555.93 101.36 56839.24 88888.00 2018-09-05 01:06:01.907 248 11555.87 101.45 56839.17 88888.00 2018-09-05 01:06:02.407 248 11555.80 101.54 56839.14 88888.00 2018-09-05 01:06:02.907 248 11555.85 101.62 56839.14 88888.00 2018-09-05 01:06:03.407 248 11555.80 101.65 56839.10 88888.00 2018-09-05 01:06:03.907 248 11555.77 101.70 56839.04 88888.00 2018-09-05 01:06:04.407 248 11555.85 101.77 56838.88 88888.00 2018-09-05 01:06:04.907 248 11555.82 101.83 56838.78 88888.00 2018-09-05 01:06:05.407 248 11555.88 101.92 56838.69 88888.00 2018-09-05 01:06:05.907 248 11555.96 102.00 56838.66 88888.00 2018-09-05 01:06:06.407 248 11555.94 102.00 56838.55 88888.00 2018-09-05 01:06:06.907 248 11555.94 102.05 56838.37 88888.00 2018-09-05 01:06:07.407 248 11556.01 102.13 56838.31 88888.00 2018-09-05 01:06:08.407 248 11556.03 102.22 56838.10 88888.00 2018-09-05 01:06:08.907 248 11556.09 102.26 56837.97 88888.00 2018-09-05 01:06:09.407 248 11556.02 102.25 56837.86 88888.00 2018-09-05 01:06:09.907 248 11556.02 102.20 56837.71 88888.00 2018-09-05 01:06:10.407 248 11556.10 102.27 56837.58 88888.00 2018-09-05 01:06:10.907 248 11556.05 102.27 56837.45 88888.00 2018-09-05 01:06:11.407 248 11556.09 102.27 56837.35 88888.00 2018-09-05 01:06:11.907 248 11556.17 102.23 56837.16 88888.00 2018-09-05 01:06:12.407 248 11556.10 102.18 56837.05 88888.00 2018-09-05 01:06:12.907 248 11556.09 102.23 56837.00 88888.00 2018-09-05 01:06:13.407 248 11556.14 102.16 56836.90 88888.00 2018-09-05 01:06:13.907 248 11556.14 102.08 56836.77 88888.00 2018-09-05 01:06:14.407 248 11556.12 102.06 56836.70 88888.00 2018-09-05 01:06:14.907 248 11556.16 102.05 56836.66 88888.00 2018-09-05 01:06:15.407 248 11556.13 102.00 56836.58 88888.00 2018-09-05 01:06:15.907 248 11556.10 101.99 56836.58 88888.00 2018-09-05 01:06:16.407 248 11556.16 101.93 56836.53 88888.00 2018-09-05 01:06:16.907 248 11556.12 101.88 56836.47 88888.00 2018-09-05 01:06:17.407 248 11556.14 101.88 56836.47 88888.00 2018-09-05 01:06:17.907 248 11556.16 101.83 56836.42 88888.00 2018-09-05 01:06:18.407 248 11556.16 101.79 56836.42 88888.00 2018-09-05 01:06:18.907 248 11556.22 101.82 56836.38 88888.00 2018-09-05 01:06:19.407 248 11556.27 101.78 56836.35 88888.00 2018-09-05 01:06:19.907 248 11556.24 101.74 56836.35 88888.00 2018-09-05 01:06:20.407 248 11556.28 101.72 56836.31 88888.00 2018-09-05 01:06:20.907 248 11556.34 101.70 56836.31 88888.00 2018-09-05 01:06:21.407 248 11556.35 101.62 56836.31 88888.00 2018-09-05 01:06:21.907 248 11556.41 101.55 56836.31 88888.00 2018-09-05 01:06:22.407 248 11556.49 101.55 56836.35 88888.00 2018-09-05 01:06:22.907 248 11556.48 101.52 56836.47 88888.00 2018-09-05 01:06:23.407 248 11556.54 101.58 56836.54 88888.00 2018-09-05 01:06:23.907 248 11556.65 101.58 56836.61 88888.00 2018-09-05 01:06:24.407 248 11556.64 101.57 56836.73 88888.00 2018-09-05 01:06:24.907 248 11556.64 101.58 56836.81 88888.00 2018-09-05 01:06:25.407 248 11556.71 101.56 56836.79 88888.00 2018-09-05 01:06:25.907 248 11556.65 101.55 56836.92 88888.00 2018-09-05 01:06:26.407 248 11556.68 101.55 56837.00 88888.00 2018-09-05 01:06:26.907 248 11556.76 101.58 56837.09 88888.00 2018-09-05 01:06:27.407 248 11556.67 101.57 56837.32 88888.00 2018-09-05 01:06:27.907 248 11556.64 101.62 56837.53 88888.00 2018-09-05 01:06:28.407 248 11556.71 101.71 56837.66 88888.00 2018-09-05 01:06:28.907 248 11556.65 101.81 56837.82 88888.00 2018-09-05 01:06:29.407 248 11556.58 101.84 56837.95 88888.00 2018-09-05 01:06:29.907 248 11556.63 101.90 56838.12 88888.00 2018-09-05 01:06:30.407 248 11556.56 101.95 56838.33 88888.00 2018-09-05 01:06:30.907 248 11556.49 101.98 56838.52 88888.00 2018-09-05 01:06:31.407 248 11556.53 102.02 56838.68 88888.00 2018-09-05 01:06:31.907 248 11556.50 102.13 56838.88 88888.00 2018-09-05 01:06:32.407 248 11556.53 102.25 56839.06 88888.00 2018-09-05 01:06:32.907 248 11556.56 102.31 56839.23 88888.00 2018-09-05 01:06:33.407 248 11556.49 102.34 56839.43 88888.00 2018-09-05 01:06:33.907 248 11556.44 102.39 56839.65 88888.00 2018-09-05 01:06:34.407 248 11556.53 102.34 56839.85 88888.00 2018-09-05 01:06:34.907 248 11556.47 102.42 56840.01 88888.00 2018-09-05 01:06:35.407 248 11556.44 102.47 56840.22 88888.00 2018-09-05 01:06:35.907 248 11556.50 102.49 56840.38 88888.00 2018-09-05 01:06:36.407 248 11556.49 102.49 56840.59 88888.00 2018-09-05 01:06:36.907 248 11556.51 102.47 56840.86 88888.00 2018-09-05 01:06:37.407 248 11556.62 102.54 56841.13 88888.00 2018-09-05 01:06:37.907 248 11556.63 102.57 56841.41 88888.00 2018-09-05 01:06:38.407 248 11556.55 102.60 56841.69 88888.00 2018-09-05 01:06:38.907 248 11556.64 102.66 56841.97 88888.00 2018-09-05 01:06:39.407 248 11556.65 102.70 56842.27 88888.00 2018-09-05 01:06:39.907 248 11556.62 102.72 56842.47 88888.00 2018-09-05 01:06:40.407 248 11556.70 102.74 56842.76 88888.00 2018-09-05 01:06:40.907 248 11556.74 102.78 56843.09 88888.00 2018-09-05 01:06:41.407 248 11556.81 102.75 56843.40 88888.00 2018-09-05 01:06:41.907 248 11556.85 102.75 56843.64 88888.00 2018-09-05 01:06:42.407 248 11556.88 102.78 56843.93 88888.00 2018-09-05 01:06:42.907 248 11556.98 102.84 56844.21 88888.00 2018-09-05 01:06:43.407 248 11557.07 102.83 56844.60 88888.00 2018-09-05 01:06:43.907 248 11557.13 102.81 56844.92 88888.00 2018-09-05 01:06:44.407 248 11557.18 102.85 56845.20 88888.00 2018-09-05 01:06:44.907 248 11557.35 102.95 56845.52 88888.00 2018-09-05 01:06:45.407 248 11557.51 103.06 56845.85 88888.00 2018-09-05 01:06:45.907 248 11557.59 103.07 56846.17 88888.00 2018-09-05 01:06:46.407 248 11557.79 103.13 56846.40 88888.00 2018-09-05 01:06:46.907 248 11557.90 103.18 56846.75 88888.00 2018-09-05 01:06:47.407 248 11558.03 103.31 56847.01 88888.00 2018-09-05 01:06:47.907 248 11558.28 103.41 56847.27 88888.00 2018-09-05 01:06:48.407 248 11558.42 103.51 56847.64 88888.00 2018-09-05 01:06:48.907 248 11558.59 103.65 56847.91 88888.00 2018-09-05 01:06:49.907 248 11559.00 103.82 56848.38 88888.00 2018-09-05 01:06:50.407 248 11559.22 103.96 56848.62 88888.00 2018-09-05 01:06:50.907 248 11559.49 104.08 56848.89 88888.00 2018-09-05 01:06:51.407 248 11559.62 104.09 56849.19 88888.00 2018-09-05 01:06:51.907 248 11559.83 104.24 56849.43 88888.00 2018-09-05 01:06:52.407 248 11560.08 104.38 56849.54 88888.00 2018-09-05 01:06:52.907 248 11560.22 104.49 56849.82 88888.00 2018-09-05 01:06:53.407 248 11560.40 104.65 56850.08 88888.00 2018-09-05 01:06:53.907 248 11560.70 104.79 56850.23 88888.00 2018-09-05 01:06:54.407 248 11560.94 104.88 56850.51 88888.00 2018-09-05 01:06:54.907 248 11561.19 104.99 56850.79 88888.00 2018-09-05 01:06:55.407 248 11561.42 105.22 56851.00 88888.00 2018-09-05 01:06:55.907 248 11561.58 105.37 56851.18 88888.00 2018-09-05 01:06:56.407 248 11561.89 105.53 56851.34 88888.00 2018-09-05 01:06:56.907 248 11562.16 105.72 56851.47 88888.00 2018-09-05 01:06:57.907 248 11562.52 106.03 56851.82 88888.00 2018-09-05 01:06:58.407 248 11562.77 106.08 56852.00 88888.00 2018-09-05 01:06:58.907 248 11562.94 106.25 56852.23 88888.00 2018-09-05 01:06:59.907 248 11563.36 106.48 56852.50 88888.00 2018-09-05 01:07:00.407 248 11563.41 106.59 56852.73 88888.00 2018-09-05 01:07:00.907 248 11563.48 106.68 56852.72 88888.00 2018-09-05 01:07:01.407 248 11563.71 106.73 56852.85 88888.00 2018-09-05 01:07:01.907 248 11563.84 106.75 56853.09 88888.00 2018-09-05 01:07:02.407 248 11563.95 106.86 56853.32 88888.00 2018-09-05 01:07:02.907 248 11564.11 106.89 56853.51 88888.00 2018-09-05 01:07:03.407 248 11564.16 106.98 56853.69 88888.00 2018-09-05 01:07:03.907 248 11564.21 107.03 56853.82 88888.00 2018-09-05 01:07:04.407 248 11564.33 107.06 56853.93 88888.00 2018-09-05 01:07:04.907 248 11564.37 107.16 56854.04 88888.00 2018-09-05 01:07:05.407 248 11564.54 107.25 56854.08 88888.00 2018-09-05 01:07:05.907 248 11564.66 107.30 56854.16 88888.00 2018-09-05 01:07:06.407 248 11564.66 107.41 56854.12 88888.00 2018-09-05 01:07:06.907 248 11564.76 107.53 56854.13 88888.00 2018-09-05 01:07:07.407 248 11564.89 107.62 56854.28 88888.00 2018-09-05 01:07:07.907 248 11564.92 107.75 56854.46 88888.00 2018-09-05 01:07:08.407 248 11565.08 107.82 56854.67 88888.00 2018-09-05 01:07:08.907 248 11565.18 107.85 56854.55 88888.00 2018-09-05 01:07:09.407 248 11565.22 107.96 56854.41 88888.00 2018-09-05 01:07:09.907 248 11565.26 108.09 56854.58 88888.00 2018-09-05 01:07:10.407 248 11565.47 108.24 56854.64 88888.00 2018-09-05 01:07:10.907 248 11565.51 108.37 56854.70 88888.00 2018-09-05 01:07:11.407 248 11565.55 108.55 56854.49 88888.00 2018-09-05 01:07:11.907 248 11565.62 108.66 56854.55 88888.00 2018-09-05 01:07:12.407 248 11565.74 108.84 56854.79 88888.00 2018-09-05 01:07:12.907 248 11565.81 108.98 56854.47 88888.00 2018-09-05 01:07:13.407 248 11565.87 109.11 56854.45 88888.00 2018-09-05 01:07:13.907 248 11565.88 109.23 56854.65 88888.00 2018-09-05 01:07:14.407 248 11565.98 109.39 56854.35 88888.00 2018-09-05 01:07:14.908 248 11565.98 109.55 56854.22 88888.00 2018-09-05 01:07:15.408 248 11565.99 109.66 56854.27 88888.00 2018-09-05 01:07:15.908 248 11566.12 109.87 56854.00 88888.00 2018-09-05 01:07:16.408 248 11566.15 110.04 56853.80 88888.00 2018-09-05 01:07:16.908 248 11566.14 110.14 56853.59 88888.00 2018-09-05 01:07:17.408 248 11566.23 110.25 56853.74 88888.00 2018-09-05 01:07:17.908 248 11566.35 110.42 56853.44 88888.00 2018-09-05 01:07:18.408 248 11566.35 110.60 56853.09 88888.00 2018-09-05 01:07:18.908 248 11566.36 110.77 56852.84 88888.00 2018-09-05 01:07:19.408 248 11566.37 110.86 56852.69 88888.00 2018-09-05 01:07:19.908 248 11566.44 111.04 56852.67 88888.00 2018-09-05 01:07:20.408 248 11566.59 111.21 56852.66 88888.00 2018-09-05 01:07:20.908 248 11566.72 111.37 56852.42 88888.00 2018-09-05 01:07:21.408 248 11566.69 111.51 56852.16 88888.00 2018-09-05 01:07:21.908 248 11566.78 111.71 56851.87 88888.00 2018-09-05 01:07:22.408 248 11566.86 111.91 56851.60 88888.00 2018-09-05 01:07:22.908 248 11566.84 112.17 56851.36 88888.00 2018-09-05 01:07:23.408 248 11566.93 112.40 56851.19 88888.00 2018-09-05 01:07:23.908 248 11567.00 112.59 56850.93 88888.00 2018-09-05 01:07:24.408 248 11567.04 112.85 56850.69 88888.00 2018-09-05 01:07:24.908 248 11567.11 113.11 56850.47 88888.00 2018-09-05 01:07:25.408 248 11567.18 113.31 56850.33 88888.00 2018-09-05 01:07:25.908 248 11567.12 113.53 56850.15 88888.00 2018-09-05 01:07:26.408 248 11567.17 113.73 56850.01 88888.00 2018-09-05 01:07:26.908 248 11567.21 113.86 56849.80 88888.00 2018-09-05 01:07:27.408 248 11567.13 114.06 56849.61 88888.00 2018-09-05 01:07:27.908 248 11567.07 114.28 56849.18 88888.00 2018-09-05 01:07:28.408 248 11567.03 114.35 56848.82 88888.00 2018-09-05 01:07:28.908 248 11566.99 114.49 56848.74 88888.00 2018-09-05 01:07:29.408 248 11566.96 114.69 56848.52 88888.00 2018-09-05 01:07:29.908 248 11566.86 114.85 56848.26 88888.00 2018-09-05 01:07:30.408 248 11566.90 115.01 56848.17 88888.00 2018-09-05 01:07:31.408 248 11566.78 115.29 56847.73 88888.00 2018-09-05 01:07:31.908 248 11566.68 115.47 56847.70 88888.00 2018-09-05 01:07:32.408 248 11566.68 115.52 56847.53 88888.00 2018-09-05 01:07:32.908 248 11566.66 115.74 56847.38 88888.00 2018-09-05 01:07:33.408 248 11566.61 115.98 56847.16 88888.00 2018-09-05 01:07:33.908 248 11566.56 116.21 56847.00 88888.00 2018-09-05 01:07:34.408 248 11566.65 116.37 56846.78 88888.00 2018-09-05 01:07:34.908 248 11566.61 116.51 56846.59 88888.00 2018-09-05 01:07:35.408 248 11566.62 116.65 56846.57 88888.00 2018-09-05 01:07:35.908 248 11566.59 116.74 56846.44 88888.00 2018-09-05 01:07:36.408 248 11566.42 116.95 56846.32 88888.00 2018-09-05 01:07:36.908 248 11566.43 117.19 56846.18 88888.00 2018-09-05 01:07:37.408 248 11566.36 117.36 56846.06 88888.00 2018-09-05 01:07:37.908 248 11566.22 117.50 56846.01 88888.00 2018-09-05 01:07:38.408 248 11566.24 117.61 56845.91 88888.00 2018-09-05 01:07:38.908 248 11566.20 117.78 56845.84 88888.00 2018-09-05 01:07:39.408 248 11566.10 117.96 56845.74 88888.00 2018-09-05 01:07:39.908 248 11566.10 118.23 56845.61 88888.00 2018-09-05 01:07:40.408 248 11566.12 118.42 56845.46 88888.00 2018-09-05 01:07:40.908 248 11566.01 118.59 56845.29 88888.00 2018-09-05 01:07:41.408 248 11565.93 118.76 56845.10 88888.00 2018-09-05 01:07:41.908 248 11565.95 118.97 56844.99 88888.00 2018-09-05 01:07:42.408 248 11565.82 119.17 56844.79 88888.00 2018-09-05 01:07:42.908 248 11565.80 119.36 56844.69 88888.00 2018-09-05 01:07:43.408 248 11565.80 119.55 56844.49 88888.00 2018-09-05 01:07:43.908 248 11565.73 119.74 56844.32 88888.00 2018-09-05 01:07:44.408 248 11565.72 119.95 56844.18 88888.00 2018-09-05 01:07:44.908 248 11565.76 120.19 56844.07 88888.00 2018-09-05 01:07:45.408 248 11565.67 120.45 56843.76 88888.00 2018-09-05 01:07:45.908 248 11565.68 120.73 56843.49 88888.00 2018-09-05 01:07:46.408 248 11565.75 120.98 56843.32 88888.00 2018-09-05 01:07:46.908 248 11565.73 121.21 56843.11 88888.00 2018-09-05 01:07:47.408 248 11565.78 121.43 56842.95 88888.00 2018-09-05 01:07:47.908 248 11565.74 121.64 56842.67 88888.00 2018-09-05 01:07:48.408 248 11565.65 121.85 56842.35 88888.00 2018-09-05 01:07:48.908 248 11565.65 122.15 56842.02 88888.00 2018-09-05 01:07:49.408 248 11565.59 122.38 56841.70 88888.00 2018-09-05 01:07:49.908 248 11565.43 122.53 56841.38 88888.00 2018-09-05 01:07:50.408 248 11565.44 122.81 56841.11 88888.00 2018-09-05 01:07:50.908 248 11565.44 123.07 56840.78 88888.00 2018-09-05 01:07:51.408 248 11565.34 123.26 56840.34 88888.00 2018-09-05 01:07:51.908 248 11565.31 123.53 56839.98 88888.00 2018-09-05 01:07:52.408 248 11565.23 123.73 56839.66 88888.00 2018-09-05 01:07:52.908 248 11565.11 123.96 56839.23 88888.00 2018-09-05 01:07:53.408 248 11565.15 124.11 56838.88 88888.00 2018-09-05 01:07:53.908 248 11565.08 124.29 56838.47 88888.00 2018-09-05 01:07:54.408 248 11564.96 124.53 56838.08 88888.00 2018-09-05 01:07:54.908 248 11564.92 124.70 56837.66 88888.00 2018-09-05 01:07:55.408 248 11564.84 124.88 56837.25 88888.00 2018-09-05 01:07:55.908 248 11564.76 124.99 56836.80 88888.00 2018-09-05 01:07:56.408 248 11564.74 125.13 56836.42 88888.00 2018-09-05 01:07:56.908 248 11564.64 125.26 56836.00 88888.00 2018-09-05 01:07:57.408 248 11564.51 125.37 56835.59 88888.00 2018-09-05 01:07:57.908 248 11564.49 125.53 56835.22 88888.00 2018-09-05 01:07:58.408 248 11564.49 125.70 56834.74 88888.00 2018-09-05 01:07:58.908 248 11564.35 125.74 56834.33 88888.00 2018-09-05 01:07:59.408 248 11564.40 125.83 56833.87 88888.00 2018-09-05 01:07:59.908 248 11564.35 125.87 56833.45 88888.00 2018-09-05 01:08:00.408 248 11564.23 125.97 56833.01 88888.00 2018-09-05 01:08:00.908 248 11564.25 126.10 56832.64 88888.00 2018-09-05 01:08:01.408 248 11564.26 126.23 56832.25 88888.00 2018-09-05 01:08:01.908 248 11564.16 126.37 56831.86 88888.00 2018-09-05 01:08:02.408 248 11564.22 126.53 56831.47 88888.00 2018-09-05 01:08:02.908 248 11564.18 126.71 56831.10 88888.00 2018-09-05 01:08:03.408 248 11564.09 126.82 56830.71 88888.00 2018-09-05 01:08:03.908 248 11564.12 126.89 56830.31 88888.00 2018-09-05 01:08:04.408 248 11564.11 126.96 56829.90 88888.00 2018-09-05 01:08:04.908 248 11564.05 127.03 56829.51 88888.00 2018-09-05 01:08:05.408 248 11564.06 127.13 56829.15 88888.00 2018-09-05 01:08:05.908 248 11563.98 127.19 56828.86 88888.00 2018-09-05 01:08:06.408 248 11563.88 127.26 56828.58 88888.00 2018-09-05 01:08:06.908 248 11563.86 127.36 56828.25 88888.00 2018-09-05 01:08:07.408 248 11563.86 127.35 56827.83 88888.00 2018-09-05 01:08:07.908 248 11563.73 127.34 56827.50 88888.00 2018-09-05 01:08:08.408 248 11563.69 127.42 56827.11 88888.00 2018-09-05 01:08:08.908 248 11563.65 127.44 56826.73 88888.00 2018-09-05 01:08:09.408 248 11563.57 127.49 56826.35 88888.00 2018-09-05 01:08:09.908 248 11563.55 127.49 56826.04 88888.00 2018-09-05 01:08:10.408 248 11563.49 127.50 56825.73 88888.00 2018-09-05 01:08:10.908 248 11563.39 127.53 56825.39 88888.00 2018-09-05 01:08:11.408 248 11563.35 127.57 56825.01 88888.00 2018-09-05 01:08:11.908 248 11563.29 127.60 56824.66 88888.00 2018-09-05 01:08:12.908 248 11563.03 127.71 56824.05 88888.00 2018-09-05 01:08:13.408 248 11562.95 127.66 56823.80 88888.00 2018-09-05 01:08:13.908 248 11562.79 127.64 56823.53 88888.00 2018-09-05 01:08:14.408 248 11562.76 127.70 56823.23 88888.00 2018-09-05 01:08:14.908 248 11562.72 127.71 56822.99 88888.00 2018-09-05 01:08:15.408 248 11562.61 127.75 56822.73 88888.00 2018-09-05 01:08:15.908 248 11562.55 127.78 56822.43 88888.00 2018-09-05 01:08:16.408 248 11562.46 127.85 56822.13 88888.00 2018-09-05 01:08:16.908 248 11562.34 127.90 56821.86 88888.00 2018-09-05 01:08:17.408 248 11562.31 128.00 56821.61 88888.00 2018-09-05 01:08:17.908 248 11562.21 128.04 56821.36 88888.00 2018-09-05 01:08:18.408 248 11562.10 128.10 56821.09 88888.00 2018-09-05 01:08:18.908 248 11562.07 128.12 56820.84 88888.00 2018-09-05 01:08:19.408 248 11561.96 128.09 56820.57 88888.00 2018-09-05 01:08:19.908 248 11561.89 128.14 56820.23 88888.00 2018-09-05 01:08:20.908 248 11561.76 128.08 56819.75 88888.00 2018-09-05 01:08:21.408 248 11561.63 128.23 56819.52 88888.00 2018-09-05 01:08:21.908 248 11561.58 128.29 56819.25 88888.00 2018-09-05 01:08:22.408 248 11561.51 128.30 56819.06 88888.00 2018-09-05 01:08:22.908 248 11561.41 128.32 56818.79 88888.00 2018-09-05 01:08:23.408 248 11561.43 128.39 56818.53 88888.00 2018-09-05 01:08:23.908 248 11561.34 128.39 56818.25 88888.00 2018-09-05 01:08:24.408 248 11561.17 128.41 56818.03 88888.00 2018-09-05 01:08:24.908 248 11561.12 128.43 56817.84 88888.00 2018-09-05 01:08:25.408 248 11560.99 128.44 56817.62 88888.00 2018-09-05 01:08:25.908 248 11560.85 128.44 56817.34 88888.00 2018-09-05 01:08:26.408 248 11560.82 128.45 56817.06 88888.00 2018-09-05 01:08:26.908 248 11560.65 128.41 56816.76 88888.00 2018-09-05 01:08:27.408 248 11560.47 128.38 56816.44 88888.00 2018-09-05 01:08:27.908 248 11560.41 128.44 56816.20 88888.00 2018-09-05 01:08:28.408 248 11560.31 128.44 56815.91 88888.00 2018-09-05 01:08:28.908 248 11560.22 128.48 56815.68 88888.00 2018-09-05 01:08:29.408 248 11560.15 128.49 56815.46 88888.00 2018-09-05 01:08:29.908 248 11560.03 128.48 56815.19 88888.00 2018-09-05 01:08:30.408 248 11559.88 128.49 56814.97 88888.00 2018-09-05 01:08:30.908 248 11559.73 128.50 56814.75 88888.00 2018-09-05 01:08:31.408 248 11559.60 128.49 56814.58 88888.00 2018-09-05 01:08:31.908 248 11559.47 128.49 56814.35 88888.00 2018-09-05 01:08:32.408 248 11559.46 128.43 56814.05 88888.00 2018-09-05 01:08:32.908 248 11559.31 128.37 56813.77 88888.00 2018-09-05 01:08:33.408 248 11559.17 128.37 56813.58 88888.00 2018-09-05 01:08:33.908 248 11559.10 128.36 56813.31 88888.00 2018-09-05 01:08:34.408 248 11558.97 128.32 56813.02 88888.00 2018-09-05 01:08:34.908 248 11558.85 128.25 56812.79 88888.00 2018-09-05 01:08:35.408 248 11558.76 128.17 56812.55 88888.00 2018-09-05 01:08:35.908 248 11558.57 128.08 56812.29 88888.00 2018-09-05 01:08:36.408 248 11558.42 128.03 56812.03 88888.00 2018-09-05 01:08:36.908 248 11558.30 127.96 56811.73 88888.00 2018-09-05 01:08:37.408 248 11558.11 127.90 56811.46 88888.00 2018-09-05 01:08:37.908 248 11558.01 127.91 56811.25 88888.00 2018-09-05 01:08:38.408 248 11558.01 127.87 56810.90 88888.00 2018-09-05 01:08:38.908 248 11557.83 127.75 56810.63 88888.00 2018-09-05 01:08:39.408 248 11557.75 127.68 56810.37 88888.00 2018-09-05 01:08:39.908 248 11557.73 127.55 56810.09 88888.00 2018-09-05 01:08:40.408 248 11557.60 127.44 56809.77 88888.00 2018-09-05 01:08:40.908 248 11557.51 127.42 56809.48 88888.00 2018-09-05 01:08:41.408 248 11557.54 127.32 56809.25 88888.00 2018-09-05 01:08:41.908 248 11557.46 127.20 56808.93 88888.00 2018-09-05 01:08:42.408 248 11557.44 127.09 56808.64 88888.00 2018-09-05 01:08:42.908 248 11557.47 126.98 56808.39 88888.00 2018-09-05 01:08:43.408 248 11557.32 126.86 56808.13 88888.00 2018-09-05 01:08:44.408 248 11557.28 126.64 56807.65 88888.00 2018-09-05 01:08:44.908 248 11557.19 126.52 56807.33 88888.00 2018-09-05 01:08:45.408 248 11557.18 126.44 56807.02 88888.00 2018-09-05 01:08:45.908 248 11557.21 126.35 56806.76 88888.00 2018-09-05 01:08:46.408 248 11557.09 126.19 56806.52 88888.00 2018-09-05 01:08:46.908 248 11557.10 126.15 56806.35 88888.00 2018-09-05 01:08:47.408 248 11557.12 126.08 56806.09 88888.00 2018-09-05 01:08:47.908 248 11557.05 125.96 56805.82 88888.00 2018-09-05 01:08:48.408 248 11557.00 125.90 56805.56 88888.00 2018-09-05 01:08:48.908 248 11557.00 125.78 56805.32 88888.00 2018-09-05 01:08:49.408 248 11556.96 125.72 56805.06 88888.00 2018-09-05 01:08:49.908 248 11556.98 125.63 56804.83 88888.00 2018-09-05 01:08:50.408 248 11557.02 125.50 56804.55 88888.00 2018-09-05 01:08:50.908 248 11556.97 125.39 56804.28 88888.00 2018-09-05 01:08:51.408 248 11556.90 125.33 56804.03 88888.00 2018-09-05 01:08:51.908 248 11556.91 125.22 56803.80 88888.00 2018-09-05 01:08:52.408 248 11556.82 125.10 56803.52 88888.00 2018-09-05 01:08:52.908 248 11556.86 125.02 56803.29 88888.00 2018-09-05 01:08:53.408 248 11556.90 124.89 56803.10 88888.00 2018-09-05 01:08:53.908 248 11556.83 124.79 56802.87 88888.00 2018-09-05 01:08:54.408 248 11556.79 124.69 56802.62 88888.00 2018-09-05 01:08:54.908 248 11556.79 124.56 56802.40 88888.00 2018-09-05 01:08:55.408 248 11556.77 124.50 56802.11 88888.00 2018-09-05 01:08:55.908 248 11556.83 124.38 56801.84 88888.00 2018-09-05 01:08:56.408 248 11556.81 124.22 56801.62 88888.00 2018-09-05 01:08:56.908 248 11556.76 124.09 56801.39 88888.00 2018-09-05 01:08:57.408 248 11556.79 123.99 56801.12 88888.00 2018-09-05 01:08:57.908 248 11556.81 123.85 56800.86 88888.00 2018-09-05 01:08:58.408 248 11556.71 123.69 56800.67 88888.00 2018-09-05 01:08:58.908 248 11556.71 123.61 56800.38 88888.00 2018-09-05 01:08:59.408 248 11556.67 123.39 56800.12 88888.00 2018-09-05 01:08:59.908 248 11556.63 123.21 56799.91 88888.00 2018-09-05 01:09:00.408 248 11556.69 123.09 56799.73 88888.00 2018-09-05 01:09:00.908 248 11556.68 122.97 56799.52 88888.00 2018-09-05 01:09:01.408 248 11556.62 122.79 56799.27 88888.00 2018-09-05 01:09:01.908 248 11556.62 122.64 56799.03 88888.00 2018-09-05 01:09:02.408 248 11556.63 122.51 56798.79 88888.00 2018-09-05 01:09:02.908 248 11556.48 122.36 56798.55 88888.00 2018-09-05 01:09:03.408 248 11556.44 122.20 56798.42 88888.00 2018-09-05 01:09:03.908 248 11556.43 122.08 56798.18 88888.00 2018-09-05 01:09:04.408 248 11556.33 121.86 56797.97 88888.00 2018-09-05 01:09:04.908 248 11556.34 121.75 56797.75 88888.00 2018-09-05 01:09:05.408 248 11556.33 121.56 56797.58 88888.00 2018-09-05 01:09:05.908 248 11556.23 121.36 56797.44 88888.00 2018-09-05 01:09:06.408 248 11556.20 121.22 56797.30 88888.00 2018-09-05 01:09:06.908 248 11556.24 121.01 56797.15 88888.00 2018-09-05 01:09:07.408 248 11556.15 120.89 56797.00 88888.00 2018-09-05 01:09:07.908 248 11556.17 120.79 56796.84 88888.00 2018-09-05 01:09:08.408 248 11556.10 120.57 56796.71 88888.00 2018-09-05 01:09:08.908 248 11556.05 120.36 56796.59 88888.00 2018-09-05 01:09:09.408 248 11556.12 120.18 56796.55 88888.00 2018-09-05 01:09:09.908 248 11556.06 119.99 56796.44 88888.00 2018-09-05 01:09:10.408 248 11555.98 119.93 56796.37 88888.00 2018-09-05 01:09:10.908 248 11555.99 119.74 56796.26 88888.00 2018-09-05 01:09:11.408 248 11555.96 119.58 56796.10 88888.00 2018-09-05 01:09:11.908 248 11555.84 119.44 56795.99 88888.00 2018-09-05 01:09:12.408 248 11555.77 119.31 56795.94 88888.00 2018-09-05 01:09:12.908 248 11555.72 119.19 56795.93 88888.00 2018-09-05 01:09:13.408 248 11555.60 119.03 56795.86 88888.00 2018-09-05 01:09:13.908 248 11555.57 118.83 56795.82 88888.00 2018-09-05 01:09:14.408 248 11555.53 118.62 56795.79 88888.00 2018-09-05 01:09:14.908 248 11555.43 118.45 56795.71 88888.00 2018-09-05 01:09:15.908 248 11555.38 118.17 56795.58 88888.00 2018-09-05 01:09:16.408 248 11555.23 118.00 56795.54 88888.00 2018-09-05 01:09:16.908 248 11555.29 117.75 56795.52 88888.00 2018-09-05 01:09:17.408 248 11555.21 117.60 56795.49 88888.00 2018-09-05 01:09:17.908 248 11555.11 117.48 56795.52 88888.00 2018-09-05 01:09:18.408 248 11555.15 117.26 56795.53 88888.00 2018-09-05 01:09:18.908 248 11555.08 117.08 56795.48 88888.00 2018-09-05 01:09:19.408 248 11555.02 116.88 56795.46 88888.00 2018-09-05 01:09:19.908 248 11555.03 116.75 56795.46 88888.00 2018-09-05 01:09:20.408 248 11555.03 116.53 56795.41 88888.00 2018-09-05 01:09:20.909 248 11554.91 116.34 56795.46 88888.00 2018-09-05 01:09:21.409 248 11554.91 116.24 56795.47 88888.00 2018-09-05 01:09:21.909 248 11554.90 116.01 56795.48 88888.00 2018-09-05 01:09:22.409 248 11554.80 115.83 56795.50 88888.00 2018-09-05 01:09:22.909 248 11554.85 115.64 56795.49 88888.00 2018-09-05 01:09:23.409 248 11554.85 115.43 56795.50 88888.00 2018-09-05 01:09:23.909 248 11554.83 115.32 56795.56 88888.00 2018-09-05 01:09:24.409 248 11554.84 115.17 56795.63 88888.00 2018-09-05 01:09:24.909 248 11554.82 114.94 56795.68 88888.00 2018-09-05 01:09:25.409 248 11554.77 114.69 56795.73 88888.00 2018-09-05 01:09:25.909 248 11554.75 114.55 56795.76 88888.00 2018-09-05 01:09:26.409 248 11554.68 114.35 56795.82 88888.00 2018-09-05 01:09:26.909 248 11554.64 114.22 56795.86 88888.00 2018-09-05 01:09:27.409 248 11554.66 114.01 56795.95 88888.00 2018-09-05 01:09:27.909 248 11554.69 113.82 56796.06 88888.00 2018-09-05 01:09:28.409 248 11554.63 113.69 56796.16 88888.00 2018-09-05 01:09:28.909 248 11554.60 113.43 56796.31 88888.00 2018-09-05 01:09:29.409 248 11554.54 113.21 56796.45 88888.00 2018-09-05 01:09:29.909 248 11554.40 113.05 56796.50 88888.00 2018-09-05 01:09:30.409 248 11554.39 112.91 56796.69 88888.00 2018-09-05 01:09:30.909 248 11554.32 112.71 56796.87 88888.00 2018-09-05 01:09:31.409 248 11554.19 112.53 56797.07 88888.00 2018-09-05 01:09:31.909 248 11554.19 112.36 56797.23 88888.00 2018-09-05 01:09:32.409 248 11554.13 112.20 56797.40 88888.00 2018-09-05 01:09:32.909 248 11554.03 111.97 56797.60 88888.00 2018-09-05 01:09:33.409 248 11554.06 111.77 56797.84 88888.00 2018-09-05 01:09:33.909 248 11553.99 111.65 56798.05 88888.00 2018-09-05 01:09:34.409 248 11553.86 111.57 56798.31 88888.00 2018-09-05 01:09:34.909 248 11553.82 111.41 56798.51 88888.00 2018-09-05 01:09:35.409 248 11553.69 111.21 56798.74 88888.00 2018-09-05 01:09:35.909 248 11553.63 111.07 56798.97 88888.00 2018-09-05 01:09:36.409 248 11553.65 110.93 56799.24 88888.00 2018-09-05 01:09:36.909 248 11553.59 110.76 56799.59 88888.00 2018-09-05 01:09:37.409 248 11553.51 110.67 56799.91 88888.00 2018-09-05 01:09:37.909 248 11553.51 110.53 56800.16 88888.00 2018-09-05 01:09:38.409 248 11553.44 110.38 56800.48 88888.00 2018-09-05 01:09:38.909 248 11553.38 110.22 56800.76 88888.00 2018-09-05 01:09:39.409 248 11553.38 110.11 56801.07 88888.00 2018-09-05 01:09:39.909 248 11553.35 110.04 56801.44 88888.00 2018-09-05 01:09:40.409 248 11553.25 109.94 56801.73 88888.00 2018-09-05 01:09:40.909 248 11553.27 109.82 56802.09 88888.00 2018-09-05 01:09:41.409 248 11553.17 109.71 56802.48 88888.00 2018-09-05 01:09:41.909 248 11553.11 109.61 56802.86 88888.00 2018-09-05 01:09:42.409 248 11553.13 109.62 56803.30 88888.00 2018-09-05 01:09:42.909 248 11553.06 109.59 56803.69 88888.00 2018-09-05 01:09:43.909 248 11553.00 109.52 56804.49 88888.00 2018-09-05 01:09:44.409 248 11552.97 109.45 56804.93 88888.00 2018-09-05 01:09:44.909 248 11552.92 109.39 56805.35 88888.00 2018-09-05 01:09:45.409 248 11552.93 109.30 56805.75 88888.00 2018-09-05 01:09:45.909 248 11552.92 109.26 56806.09 88888.00 2018-09-05 01:09:46.409 248 11552.83 109.26 56806.51 88888.00 2018-09-05 01:09:46.909 248 11552.82 109.28 56806.96 88888.00 2018-09-05 01:09:47.409 248 11552.79 109.26 56807.37 88888.00 2018-09-05 01:09:47.909 248 11552.73 109.27 56807.75 88888.00 2018-09-05 01:09:48.409 248 11552.78 109.28 56808.16 88888.00 2018-09-05 01:09:48.909 248 11552.69 109.21 56808.49 88888.00 2018-09-05 01:09:49.409 248 11552.69 109.20 56808.94 88888.00 2018-09-05 01:09:49.909 248 11552.73 109.05 56809.39 88888.00 2018-09-05 01:09:50.409 248 11552.68 108.89 56809.80 88888.00 2018-09-05 01:09:50.909 248 11552.66 109.12 56810.25 88888.00 2018-09-05 01:09:51.409 248 11552.68 109.17 56810.71 88888.00 2018-09-05 01:09:51.909 248 11552.62 109.17 56811.13 88888.00 2018-09-05 01:09:52.409 248 11552.59 109.21 56811.57 88888.00 2018-09-05 01:09:52.909 248 11552.61 109.30 56811.91 88888.00 2018-09-05 01:09:53.409 248 11552.57 109.34 56812.31 88888.00 2018-09-05 01:09:53.909 248 11552.53 109.38 56812.77 88888.00 2018-09-05 01:09:54.409 248 11552.57 109.39 56813.20 88888.00 2018-09-05 01:09:54.909 248 11552.51 109.39 56813.64 88888.00 2018-09-05 01:09:55.409 248 11552.45 109.46 56814.05 88888.00 2018-09-05 01:09:55.909 248 11552.48 109.51 56814.45 88888.00 2018-09-05 01:09:56.409 248 11552.45 109.59 56814.80 88888.00 2018-09-05 01:09:56.909 248 11552.50 109.66 56815.23 88888.00 2018-09-05 01:09:57.409 248 11552.52 109.68 56815.64 88888.00 2018-09-05 01:09:57.909 248 11552.47 109.73 56816.02 88888.00 2018-09-05 01:09:58.409 248 11552.51 109.75 56816.41 88888.00 2018-09-05 01:09:58.909 248 11552.54 109.75 56816.79 88888.00 2018-09-05 01:09:59.409 248 11552.48 109.78 56817.21 88888.00 2018-09-05 01:09:59.909 248 11552.50 109.79 56817.62 88888.00 2018-09-05 01:10:00.409 248 11552.50 109.84 56818.00 88888.00 2018-09-05 01:10:00.909 248 11552.47 109.92 56818.33 88888.00 2018-09-05 01:10:01.409 248 11552.58 109.96 56818.66 88888.00 2018-09-05 01:10:01.909 248 11552.55 110.01 56819.04 88888.00 2018-09-05 01:10:02.409 248 11552.52 110.01 56819.40 88888.00 2018-09-05 01:10:02.909 248 11552.60 110.07 56819.75 88888.00 2018-09-05 01:10:03.409 248 11552.67 110.13 56820.11 88888.00 2018-09-05 01:10:03.909 248 11552.61 110.16 56820.46 88888.00 2018-09-05 01:10:04.409 248 11552.62 110.22 56820.88 88888.00 2018-09-05 01:10:04.909 248 11552.72 110.29 56821.20 88888.00 2018-09-05 01:10:05.409 248 11552.68 110.39 56821.51 88888.00 2018-09-05 01:10:05.909 248 11552.71 110.49 56821.85 88888.00 2018-09-05 01:10:06.409 248 11552.80 110.53 56822.18 88888.00 2018-09-05 01:10:07.409 248 11552.83 110.74 56822.76 88888.00 2018-09-05 01:10:07.909 248 11552.82 110.75 56823.02 88888.00 2018-09-05 01:10:08.409 248 11552.76 110.83 56823.32 88888.00 2018-09-05 01:10:08.909 248 11552.80 110.88 56823.61 88888.00 2018-09-05 01:10:09.409 248 11552.88 110.94 56823.82 88888.00 2018-09-05 01:10:09.909 248 11552.88 111.04 56824.08 88888.00 2018-09-05 01:10:10.409 248 11552.87 111.13 56824.41 88888.00 2018-09-05 01:10:10.909 248 11552.92 111.23 56824.68 88888.00 2018-09-05 01:10:11.409 248 11552.94 111.28 56824.93 88888.00 2018-09-05 01:10:11.909 248 11552.94 111.38 56825.19 88888.00 2018-09-05 01:10:12.409 248 11552.97 111.48 56825.40 88888.00 2018-09-05 01:10:12.909 248 11552.93 111.57 56825.65 88888.00 2018-09-05 01:10:13.409 248 11553.03 111.59 56825.90 88888.00 2018-09-05 01:10:13.909 248 11553.10 111.63 56826.09 88888.00 2018-09-05 01:10:14.409 248 11553.10 111.70 56826.28 88888.00 2018-09-05 01:10:14.909 248 11553.21 111.75 56826.50 88888.00 2018-09-05 01:10:15.409 248 11553.27 111.81 56826.71 88888.00 2018-09-05 01:10:15.909 248 11553.27 111.89 56826.92 88888.00 2018-09-05 01:10:16.409 248 11553.35 111.95 56827.10 88888.00 2018-09-05 01:10:16.909 248 11553.50 111.97 56827.20 88888.00 2018-09-05 01:10:17.409 248 11553.57 112.03 56827.30 88888.00 2018-09-05 01:10:17.909 248 11553.69 112.06 56827.39 88888.00 2018-09-05 01:10:18.409 248 11553.78 112.05 56827.53 88888.00 2018-09-05 01:10:18.909 248 11553.76 112.12 56827.66 88888.00 2018-09-05 01:10:19.409 248 11553.86 112.22 56827.82 88888.00 2018-09-05 01:10:19.909 248 11553.96 112.23 56827.96 88888.00 2018-09-05 01:10:20.409 248 11554.00 112.26 56828.03 88888.00 2018-09-05 01:10:20.909 248 11554.10 112.33 56828.14 88888.00 2018-09-05 01:10:21.409 248 11554.17 112.39 56828.19 88888.00 2018-09-05 01:10:21.909 248 11554.19 112.49 56828.28 88888.00 2018-09-05 01:10:22.409 248 11554.33 112.59 56828.41 88888.00 2018-09-05 01:10:22.909 248 11554.32 112.71 56828.52 88888.00 2018-09-05 01:10:23.409 248 11554.33 112.80 56828.57 88888.00 2018-09-05 01:10:23.909 248 11554.48 112.86 56828.64 88888.00 2018-09-05 01:10:24.409 248 11554.56 112.92 56828.70 88888.00 2018-09-05 01:10:24.909 248 11554.60 113.06 56828.71 88888.00 2018-09-05 01:10:25.409 248 11554.66 113.22 56828.79 88888.00 2018-09-05 01:10:25.909 248 11554.66 113.29 56828.85 88888.00 2018-09-05 01:10:26.409 248 11554.60 113.47 56828.92 88888.00 2018-09-05 01:10:26.909 248 11554.60 113.67 56828.98 88888.00 2018-09-05 01:10:27.409 248 11554.66 113.76 56828.99 88888.00 2018-09-05 01:10:27.909 248 11554.63 113.88 56828.97 88888.00 2018-09-05 01:10:28.409 248 11554.70 114.06 56828.96 88888.00 2018-09-05 01:10:28.909 248 11554.73 114.22 56828.96 88888.00 2018-09-05 01:10:29.409 248 11554.70 114.42 56828.96 88888.00 2018-09-05 01:10:29.909 248 11554.78 114.62 56828.93 88888.00 2018-09-05 01:10:30.409 248 11554.73 114.75 56828.93 88888.00 2018-09-05 01:10:30.909 248 11554.63 114.92 56828.84 88888.00 2018-09-05 01:10:31.409 248 11554.69 115.09 56828.75 88888.00 2018-09-05 01:10:31.909 248 11554.66 115.29 56828.66 88888.00 2018-09-05 01:10:32.409 248 11554.57 115.44 56828.59 88888.00 2018-09-05 01:10:32.909 248 11554.53 115.63 56828.48 88888.00 2018-09-05 01:10:33.409 248 11554.45 115.77 56828.35 88888.00 2018-09-05 01:10:33.909 248 11554.38 115.91 56828.25 88888.00 2018-09-05 01:10:34.409 248 11554.32 116.06 56828.15 88888.00 2018-09-05 01:10:34.909 248 11554.22 116.18 56828.02 88888.00 2018-09-05 01:10:35.409 248 11554.06 116.35 56827.87 88888.00 2018-09-05 01:10:35.909 248 11554.03 116.51 56827.72 88888.00 2018-09-05 01:10:36.409 248 11553.89 116.71 56827.51 88888.00 2018-09-05 01:10:36.909 248 11553.72 116.93 56827.33 88888.00 2018-09-05 01:10:37.409 248 11553.62 117.13 56827.23 88888.00 2018-09-05 01:10:37.909 248 11553.46 117.26 56827.08 88888.00 2018-09-05 01:10:38.409 248 11553.30 117.46 56826.89 88888.00 2018-09-05 01:10:38.909 248 11553.07 117.66 56826.76 88888.00 2018-09-05 01:10:39.409 248 11552.88 117.87 56826.65 88888.00 2018-09-05 01:10:39.909 248 11552.72 118.07 56826.44 88888.00 2018-09-05 01:10:40.409 248 11552.61 118.24 56826.26 88888.00 2018-09-05 01:10:40.909 248 11552.47 118.39 56826.05 88888.00 2018-09-05 01:10:41.409 248 11552.30 118.57 56825.84 88888.00 2018-09-05 01:10:41.909 248 11552.17 118.73 56825.58 88888.00 2018-09-05 01:10:42.409 248 11551.99 118.91 56825.40 88888.00 2018-09-05 01:10:42.909 248 11551.74 119.10 56825.24 88888.00 2018-09-05 01:10:43.409 248 11551.57 119.25 56825.00 88888.00 2018-09-05 01:10:43.909 248 11551.35 119.40 56824.75 88888.00 2018-09-05 01:10:44.409 248 11551.08 119.58 56824.50 88888.00 2018-09-05 01:10:44.909 248 11550.94 119.68 56824.24 88888.00 2018-09-05 01:10:45.409 248 11550.81 119.81 56823.96 88888.00 2018-09-05 01:10:45.909 248 11550.53 120.00 56823.71 88888.00 2018-09-05 01:10:46.409 248 11550.36 120.12 56823.45 88888.00 2018-09-05 01:10:46.909 248 11550.18 120.26 56823.25 88888.00 2018-09-05 01:10:47.409 248 11549.97 120.43 56823.00 88888.00 2018-09-05 01:10:47.909 248 11549.83 120.49 56822.69 88888.00 2018-09-05 01:10:48.409 248 11549.60 120.52 56822.39 88888.00 2018-09-05 01:10:48.909 248 11549.36 120.60 56822.07 88888.00 2018-09-05 01:10:49.409 248 11549.22 120.70 56821.78 88888.00 2018-09-05 01:10:49.909 248 11548.97 120.70 56821.42 88888.00 2018-09-05 01:10:50.409 248 11548.69 120.77 56821.09 88888.00 2018-09-05 01:10:50.909 248 11548.51 120.83 56820.85 88888.00 2018-09-05 01:10:51.409 248 11548.26 120.88 56820.53 88888.00 2018-09-05 01:10:51.909 248 11547.95 120.94 56820.20 88888.00 2018-09-05 01:10:52.409 248 11547.81 120.94 56819.83 88888.00 2018-09-05 01:10:52.909 248 11547.57 120.96 56819.52 88888.00 2018-09-05 01:10:53.409 248 11547.30 121.02 56819.21 88888.00 2018-09-05 01:10:53.909 248 11547.11 121.09 56818.91 88888.00 2018-09-05 01:10:54.409 248 11546.84 121.07 56818.57 88888.00 2018-09-05 01:10:54.909 248 11546.51 121.13 56818.24 88888.00 2018-09-05 01:10:55.409 248 11546.35 121.13 56817.95 88888.00 2018-09-05 01:10:55.909 248 11546.11 121.11 56817.66 88888.00 2018-09-05 01:10:56.909 248 11545.64 121.24 56817.03 88888.00 2018-09-05 01:10:57.409 248 11545.39 121.24 56816.72 88888.00 2018-09-05 01:10:57.909 248 11545.12 121.27 56816.45 88888.00 2018-09-05 01:10:58.409 248 11544.96 121.30 56816.12 88888.00 2018-09-05 01:10:58.909 248 11544.73 121.31 56815.84 88888.00 2018-09-05 01:10:59.409 248 11544.47 121.36 56815.59 88888.00 2018-09-05 01:10:59.909 248 11544.28 121.43 56815.38 88888.00 2018-09-05 01:11:00.409 248 11544.00 121.45 56815.12 88888.00 2018-09-05 01:11:00.909 248 11543.69 121.52 56814.85 88888.00 2018-09-05 01:11:01.409 248 11543.45 121.59 56814.63 88888.00 2018-09-05 01:11:01.909 248 11543.14 121.59 56814.34 88888.00 2018-09-05 01:11:02.409 248 11542.80 121.61 56814.17 88888.00 2018-09-05 01:11:02.909 248 11542.58 121.63 56813.95 88888.00 2018-09-05 01:11:03.409 248 11542.25 121.69 56813.71 88888.00 2018-09-05 01:11:03.909 248 11541.88 121.77 56813.50 88888.00 2018-09-05 01:11:04.409 248 11541.59 121.78 56813.27 88888.00 2018-09-05 01:11:04.909 248 11541.28 121.84 56813.05 88888.00 2018-09-05 01:11:05.409 248 11541.01 121.85 56812.86 88888.00 2018-09-05 01:11:05.909 248 11540.79 121.86 56812.66 88888.00 2018-09-05 01:11:06.409 248 11540.46 121.93 56812.47 88888.00 2018-09-05 01:11:06.909 248 11540.14 121.97 56812.25 88888.00 2018-09-05 01:11:07.409 248 11539.96 121.97 56812.05 88888.00 2018-09-05 01:11:07.909 248 11539.70 122.00 56811.84 88888.00 2018-09-05 01:11:08.409 248 11539.44 121.99 56811.63 88888.00 2018-09-05 01:11:08.909 248 11539.26 121.98 56811.42 88888.00 2018-09-05 01:11:09.409 248 11539.09 121.97 56811.16 88888.00 2018-09-05 01:11:09.909 248 11538.85 122.00 56810.90 88888.00 2018-09-05 01:11:10.409 248 11538.63 122.10 56810.70 88888.00 2018-09-05 01:11:10.909 248 11538.44 122.16 56810.52 88888.00 2018-09-05 01:11:11.409 248 11538.21 122.23 56810.36 88888.00 2018-09-05 01:11:11.909 248 11538.07 122.17 56810.13 88888.00 2018-09-05 01:11:12.409 248 11537.87 122.19 56809.93 88888.00 2018-09-05 01:11:12.909 248 11537.60 122.24 56809.74 88888.00 2018-09-05 01:11:13.409 248 11537.40 122.30 56809.55 88888.00 2018-09-05 01:11:13.909 248 11537.17 122.31 56809.29 88888.00 2018-09-05 01:11:14.409 248 11536.96 122.32 56809.08 88888.00 2018-09-05 01:11:14.909 248 11536.81 122.33 56808.85 88888.00 2018-09-05 01:11:15.409 248 11536.56 122.33 56808.57 88888.00 2018-09-05 01:11:15.909 248 11536.32 122.34 56808.36 88888.00 2018-09-05 01:11:16.409 248 11536.15 122.36 56808.13 88888.00 2018-09-05 01:11:16.909 248 11536.05 122.39 56807.85 88888.00 2018-09-05 01:11:17.409 248 11535.87 122.40 56807.55 88888.00 2018-09-05 01:11:17.909 248 11535.83 122.52 56807.28 88888.00 2018-09-05 01:11:18.409 248 11535.66 122.57 56806.98 88888.00 2018-09-05 01:11:18.909 248 11535.44 122.61 56806.66 88888.00 2018-09-05 01:11:19.409 248 11535.39 122.59 56806.38 88888.00 2018-09-05 01:11:19.909 248 11535.21 122.56 56806.11 88888.00 2018-09-05 01:11:20.409 248 11535.04 122.54 56805.73 88888.00 2018-09-05 01:11:20.909 248 11534.95 122.57 56805.42 88888.00 2018-09-05 01:11:21.409 248 11534.78 122.58 56805.06 88888.00 2018-09-05 01:11:21.910 248 11534.62 122.66 56804.72 88888.00 2018-09-05 01:11:22.410 248 11534.51 122.68 56804.38 88888.00 2018-09-05 01:11:22.910 248 11534.31 122.70 56804.02 88888.00 2018-09-05 01:11:23.410 248 11534.21 122.73 56803.59 88888.00 2018-09-05 01:11:23.910 248 11534.17 122.78 56803.24 88888.00 2018-09-05 01:11:24.410 248 11534.05 122.77 56802.85 88888.00 2018-09-05 01:11:24.910 248 11533.88 122.80 56802.42 88888.00 2018-09-05 01:11:25.410 248 11533.84 122.84 56801.96 88888.00 2018-09-05 01:11:25.910 248 11533.69 122.87 56801.55 88888.00 2018-09-05 01:11:26.410 248 11533.51 122.91 56801.14 88888.00 2018-09-05 01:11:26.910 248 11533.43 122.94 56800.74 88888.00 2018-09-05 01:11:27.410 248 11533.34 122.98 56800.42 88888.00 2018-09-05 01:11:27.910 248 11533.20 123.05 56800.06 88888.00 2018-09-05 01:11:28.410 248 11533.12 123.12 56799.64 88888.00 2018-09-05 01:11:28.910 248 11532.98 123.19 56799.25 88888.00 2018-09-05 01:11:29.410 248 11532.88 123.28 56798.93 88888.00 2018-09-05 01:11:30.410 248 11532.57 123.45 56798.19 88888.00 2018-09-05 01:11:30.910 248 11532.40 123.59 56797.86 88888.00 2018-09-05 01:11:31.410 248 11532.28 123.63 56797.51 88888.00 2018-09-05 01:11:31.910 248 11532.07 123.68 56797.13 88888.00 2018-09-05 01:11:32.410 248 11531.88 123.77 56796.75 88888.00 2018-09-05 01:11:32.910 248 11531.82 123.88 56796.38 88888.00 2018-09-05 01:11:33.410 248 11531.61 123.95 56796.01 88888.00 2018-09-05 01:11:33.910 248 11531.41 124.04 56795.65 88888.00 2018-09-05 01:11:34.410 248 11531.29 124.14 56795.23 88888.00 2018-09-05 01:11:34.910 248 11531.11 124.14 56794.81 88888.00 2018-09-05 01:11:35.410 248 11530.85 124.21 56794.43 88888.00 2018-09-05 01:11:35.910 248 11530.71 124.26 56794.04 88888.00 2018-09-05 01:11:36.410 248 11530.49 124.19 56793.60 88888.00 2018-09-05 01:11:36.910 248 11530.23 124.16 56793.18 88888.00 2018-09-05 01:11:37.410 248 11530.13 124.16 56792.79 88888.00 2018-09-05 01:11:37.910 248 11529.99 124.15 56792.37 88888.00 2018-09-05 01:11:38.410 248 11529.83 124.21 56791.94 88888.00 2018-09-05 01:11:38.910 248 11529.73 124.22 56791.52 88888.00 2018-09-05 01:11:39.410 248 11529.53 124.16 56791.06 88888.00 2018-09-05 01:11:39.910 248 11529.32 124.16 56790.64 88888.00 2018-09-05 01:11:40.410 248 11529.22 124.20 56790.16 88888.00 2018-09-05 01:11:40.910 248 11529.05 124.14 56789.70 88888.00 2018-09-05 01:11:41.410 248 11528.89 124.17 56789.32 88888.00 2018-09-05 01:11:41.910 248 11528.82 124.22 56788.92 88888.00 2018-09-05 01:11:42.410 248 11528.68 124.20 56788.55 88888.00 2018-09-05 01:11:42.910 248 11528.57 124.19 56788.17 88888.00 2018-09-05 01:11:43.410 248 11528.50 124.27 56787.77 88888.00 2018-09-05 01:11:43.910 248 11528.34 124.27 56787.39 88888.00 2018-09-05 01:11:44.410 248 11528.16 124.34 56787.13 88888.00 2018-09-05 01:11:44.910 248 11528.09 124.37 56786.77 88888.00 2018-09-05 01:11:45.410 248 11527.95 124.42 56786.35 88888.00 2018-09-05 01:11:45.910 248 11527.84 124.48 56785.98 88888.00 2018-09-05 01:11:46.410 248 11527.79 124.49 56785.60 88888.00 2018-09-05 01:11:46.910 248 11527.64 124.51 56785.27 88888.00 2018-09-05 01:11:47.410 248 11527.50 124.51 56784.97 88888.00 2018-09-05 01:11:47.910 248 11527.43 124.50 56784.57 88888.00 2018-09-05 01:11:48.410 248 11527.32 124.51 56784.20 88888.00 2018-09-05 01:11:48.910 248 11527.16 124.57 56783.87 88888.00 2018-09-05 01:11:49.410 248 11527.17 124.56 56783.50 88888.00 2018-09-05 01:11:49.910 248 11527.09 124.55 56783.11 88888.00 2018-09-05 01:11:50.410 248 11526.96 124.55 56782.72 88888.00 2018-09-05 01:11:50.910 248 11526.95 124.56 56782.44 88888.00 2018-09-05 01:11:51.410 248 11526.81 124.53 56782.14 88888.00 2018-09-05 01:11:51.910 248 11526.69 124.55 56781.82 88888.00 2018-09-05 01:11:52.410 248 11526.66 124.55 56781.48 88888.00 2018-09-05 01:11:52.910 248 11526.54 124.49 56781.17 88888.00 2018-09-05 01:11:53.410 248 11526.46 124.49 56780.90 88888.00 2018-09-05 01:11:53.910 248 11526.51 124.44 56780.57 88888.00 2018-09-05 01:11:54.410 248 11526.37 124.41 56780.15 88888.00 2018-09-05 01:11:54.910 248 11526.26 124.40 56779.84 88888.00 2018-09-05 01:11:55.410 248 11526.24 124.33 56779.58 88888.00 2018-09-05 01:11:55.910 248 11526.18 124.28 56779.25 88888.00 2018-09-05 01:11:56.410 248 11526.04 124.27 56778.96 88888.00 2018-09-05 01:11:56.910 248 11526.10 124.24 56778.67 88888.00 2018-09-05 01:11:57.410 248 11526.01 124.19 56778.43 88888.00 2018-09-05 01:11:57.910 248 11525.92 124.13 56778.13 88888.00 2018-09-05 01:11:58.410 248 11525.94 124.08 56777.77 88888.00 2018-09-05 01:11:58.910 248 11525.86 124.10 56777.61 88888.00 2018-09-05 01:11:59.410 248 11525.76 124.11 56777.38 88888.00 2018-09-05 01:11:59.910 248 11525.75 124.15 56777.13 88888.00 2018-09-05 01:12:00.410 248 11525.72 124.15 56776.92 88888.00 2018-09-05 01:12:00.910 248 11525.75 124.16 56776.72 88888.00 2018-09-05 01:12:01.410 248 11525.77 124.13 56776.56 88888.00 2018-09-05 01:12:01.910 248 11525.66 124.08 56776.39 88888.00 2018-09-05 01:12:02.410 248 11525.59 124.06 56776.20 88888.00 2018-09-05 01:12:02.910 248 11525.58 124.02 56775.99 88888.00 2018-09-05 01:12:03.410 248 11525.49 124.02 56775.79 88888.00 2018-09-05 01:12:03.910 248 11525.40 124.04 56775.60 88888.00 2018-09-05 01:12:04.410 248 11525.40 124.07 56775.47 88888.00 2018-09-05 01:12:04.910 248 11525.29 124.03 56775.31 88888.00 2018-09-05 01:12:05.410 248 11525.13 124.04 56775.17 88888.00 2018-09-05 01:12:05.910 248 11525.09 124.04 56775.07 88888.00 2018-09-05 01:12:06.410 248 11525.01 124.02 56774.90 88888.00 2018-09-05 01:12:06.910 248 11524.93 124.02 56774.77 88888.00 2018-09-05 01:12:07.410 248 11524.87 124.01 56774.72 88888.00 2018-09-05 01:12:07.910 248 11524.80 123.92 56774.60 88888.00 2018-09-05 01:12:08.410 248 11524.73 123.85 56774.44 88888.00 2018-09-05 01:12:08.910 248 11524.72 123.79 56774.34 88888.00 2018-09-05 01:12:09.410 248 11524.66 123.72 56774.22 88888.00 2018-09-05 01:12:09.910 248 11524.57 123.69 56774.06 88888.00 2018-09-05 01:12:10.410 248 11524.53 123.68 56773.96 88888.00 2018-09-05 01:12:10.910 248 11524.43 123.61 56773.83 88888.00 2018-09-05 01:12:11.410 248 11524.44 123.53 56773.68 88888.00 2018-09-05 01:12:11.910 248 11524.47 123.49 56773.58 88888.00 2018-09-05 01:12:12.410 248 11524.38 123.42 56773.52 88888.00 2018-09-05 01:12:12.910 248 11524.30 123.36 56773.42 88888.00 2018-09-05 01:12:13.410 248 11524.33 123.32 56773.28 88888.00 2018-09-05 01:12:13.910 248 11524.20 123.25 56773.09 88888.00 2018-09-05 01:12:14.410 248 11524.15 123.15 56772.93 88888.00 2018-09-05 01:12:14.910 248 11524.15 123.02 56772.76 88888.00 2018-09-05 01:12:15.410 248 11524.05 122.94 56772.56 88888.00 2018-09-05 01:12:15.910 248 11523.96 122.85 56772.38 88888.00 2018-09-05 01:12:16.410 248 11523.96 122.73 56772.25 88888.00 2018-09-05 01:12:16.910 248 11523.89 122.57 56772.11 88888.00 2018-09-05 01:12:17.410 248 11523.85 122.47 56771.94 88888.00 2018-09-05 01:12:17.910 248 11523.89 122.32 56771.74 88888.00 2018-09-05 01:12:18.410 248 11523.81 122.18 56771.54 88888.00 2018-09-05 01:12:18.910 248 11523.81 122.03 56771.36 88888.00 2018-09-05 01:12:19.910 248 11523.75 121.65 56770.89 88888.00 2018-09-05 01:12:20.410 248 11523.76 121.52 56770.75 88888.00 2018-09-05 01:12:20.910 248 11523.77 121.37 56770.55 88888.00 2018-09-05 01:12:21.410 248 11523.70 121.18 56770.38 88888.00 2018-09-05 01:12:21.910 248 11523.66 121.06 56770.23 88888.00 2018-09-05 01:12:22.410 248 11523.73 120.89 56770.07 88888.00 2018-09-05 01:12:22.910 248 11523.63 120.72 56769.86 88888.00 2018-09-05 01:12:23.410 248 11523.53 120.54 56769.69 88888.00 2018-09-05 01:12:23.910 248 11523.61 120.39 56769.52 88888.00 2018-09-05 01:12:24.410 248 11523.60 120.26 56769.34 88888.00 2018-09-05 01:12:24.910 248 11523.59 120.13 56769.15 88888.00 2018-09-05 01:12:25.410 248 11523.61 120.01 56768.91 88888.00 2018-09-05 01:12:25.910 248 11523.53 119.85 56768.77 88888.00 2018-09-05 01:12:26.410 248 11523.52 119.68 56768.66 88888.00 2018-09-05 01:12:26.910 248 11523.52 119.62 56768.56 88888.00 2018-09-05 01:12:27.410 248 11523.39 119.48 56768.34 88888.00 2018-09-05 01:12:27.910 248 11523.34 119.36 56768.21 88888.00 2018-09-05 01:12:28.410 248 11523.35 119.24 56768.09 88888.00 2018-09-05 01:12:28.910 248 11523.26 119.06 56767.94 88888.00 2018-09-05 01:12:29.410 248 11523.21 118.98 56767.82 88888.00 2018-09-05 01:12:29.910 248 11523.26 118.86 56767.75 88888.00 2018-09-05 01:12:30.410 248 11523.20 118.73 56767.70 88888.00 2018-09-05 01:12:30.910 248 11523.16 118.63 56767.55 88888.00 2018-09-05 01:12:31.410 248 11523.14 118.50 56767.44 88888.00 2018-09-05 01:12:31.910 248 11523.02 118.35 56767.37 88888.00 2018-09-05 01:12:32.410 248 11522.98 118.24 56767.24 88888.00 2018-09-05 01:12:32.910 248 11522.98 118.14 56767.13 88888.00 2018-09-05 01:12:33.410 248 11522.83 118.03 56767.15 88888.00 2018-09-05 01:12:33.910 248 11522.70 117.92 56767.10 88888.00 2018-09-05 01:12:34.410 248 11522.70 117.80 56767.04 88888.00 2018-09-05 01:12:34.910 248 11522.57 117.71 56766.96 88888.00 2018-09-05 01:12:35.410 248 11522.45 117.61 56766.93 88888.00 2018-09-05 01:12:35.910 248 11522.38 117.46 56766.92 88888.00 2018-09-05 01:12:36.410 248 11522.22 117.33 56766.85 88888.00 2018-09-05 01:12:36.910 248 11522.08 117.25 56766.85 88888.00 2018-09-05 01:12:37.410 248 11521.98 117.12 56766.92 88888.00 2018-09-05 01:12:37.910 248 11521.83 117.01 56766.96 88888.00 2018-09-05 01:12:38.410 248 11521.72 116.87 56766.96 88888.00 2018-09-05 01:12:38.910 248 11521.58 116.74 56767.03 88888.00 2018-09-05 01:12:39.410 248 11521.37 116.65 56767.05 88888.00 2018-09-05 01:12:39.910 248 11521.16 116.64 56767.11 88888.00 2018-09-05 01:12:40.410 248 11521.04 116.53 56767.15 88888.00 2018-09-05 01:12:40.910 248 11520.79 116.42 56767.23 88888.00 2018-09-05 01:12:41.410 248 11520.59 116.34 56767.25 88888.00 2018-09-05 01:12:41.910 248 11520.44 116.23 56767.37 88888.00 2018-09-05 01:12:42.410 248 11520.17 116.12 56767.50 88888.00 2018-09-05 01:12:43.410 248 11519.87 115.92 56767.64 88888.00 2018-09-05 01:12:43.910 248 11519.63 115.76 56767.73 88888.00 2018-09-05 01:12:44.410 248 11519.49 115.66 56767.79 88888.00 2018-09-05 01:12:44.910 248 11519.34 115.57 56767.88 88888.00 2018-09-05 01:12:45.410 248 11519.12 115.45 56767.96 88888.00 2018-09-05 01:12:45.910 248 11518.99 115.33 56768.00 88888.00 2018-09-05 01:12:46.410 248 11518.85 115.22 56768.05 88888.00 2018-09-05 01:12:46.910 248 11518.66 115.11 56768.16 88888.00 2018-09-05 01:12:47.410 248 11518.49 115.05 56768.28 88888.00 2018-09-05 01:12:47.910 248 11518.41 114.94 56768.37 88888.00 2018-09-05 01:12:48.410 248 11518.18 114.81 56768.43 88888.00 2018-09-05 01:12:48.910 248 11518.10 114.74 56768.48 88888.00 2018-09-05 01:12:49.410 248 11517.99 114.65 56768.64 88888.00 2018-09-05 01:12:49.910 248 11517.79 114.55 56768.80 88888.00 2018-09-05 01:12:50.410 248 11517.63 114.47 56768.93 88888.00 2018-09-05 01:12:50.910 248 11517.51 114.42 56769.05 88888.00 2018-09-05 01:12:51.410 248 11517.30 114.29 56769.20 88888.00 2018-09-05 01:12:51.910 248 11517.20 114.24 56769.28 88888.00 2018-09-05 01:12:52.410 248 11517.09 114.13 56769.43 88888.00 2018-09-05 01:12:52.910 248 11516.88 114.02 56769.61 88888.00 2018-09-05 01:12:53.410 248 11516.72 113.92 56769.72 88888.00 2018-09-05 01:12:53.910 248 11516.56 113.81 56769.86 88888.00 2018-09-05 01:12:54.410 248 11516.37 113.70 56769.95 88888.00 2018-09-05 01:12:54.910 248 11516.21 113.56 56770.08 88888.00 2018-09-05 01:12:55.410 248 11516.12 113.40 56770.18 88888.00 2018-09-05 01:12:55.910 248 11515.91 113.25 56770.33 88888.00 2018-09-05 01:12:56.410 248 11515.83 113.17 56770.43 88888.00 2018-09-05 01:12:56.910 248 11515.70 113.04 56770.52 88888.00 2018-09-05 01:12:57.410 248 11515.51 112.87 56770.65 88888.00 2018-09-05 01:12:57.910 248 11515.49 112.78 56770.82 88888.00 2018-09-05 01:12:58.410 248 11515.44 112.66 56770.87 88888.00 2018-09-05 01:12:58.910 248 11515.32 112.59 56770.95 88888.00 2018-09-05 01:12:59.410 248 11515.30 112.50 56771.03 88888.00 2018-09-05 01:12:59.910 248 11515.19 112.36 56771.11 88888.00 2018-09-05 01:13:00.410 248 11515.10 112.19 56771.27 88888.00 2018-09-05 01:13:00.910 248 11515.12 112.11 56771.43 88888.00 2018-09-05 01:13:01.410 248 11515.05 112.03 56771.56 88888.00 2018-09-05 01:13:01.910 248 11515.00 111.86 56771.68 88888.00 2018-09-05 01:13:02.410 248 11514.96 111.75 56771.77 88888.00 2018-09-05 01:13:02.910 248 11514.89 111.65 56771.84 88888.00 2018-09-05 01:13:03.410 248 11514.80 111.54 56771.99 88888.00 2018-09-05 01:13:03.910 248 11514.85 111.44 56772.11 88888.00 2018-09-05 01:13:04.410 248 11514.84 111.32 56772.20 88888.00 2018-09-05 01:13:04.910 248 11514.79 111.20 56772.37 88888.00 2018-09-05 01:13:05.410 248 11514.74 111.13 56772.51 88888.00 2018-09-05 01:13:05.910 248 11514.74 111.06 56772.67 88888.00 2018-09-05 01:13:06.410 248 11514.67 110.95 56772.81 88888.00 2018-09-05 01:13:06.910 248 11514.71 110.89 56772.93 88888.00 2018-09-05 01:13:07.410 248 11514.74 110.84 56773.09 88888.00 2018-09-05 01:13:07.910 248 11514.68 110.76 56773.32 88888.00 2018-09-05 01:13:08.410 248 11514.71 110.67 56773.48 88888.00 2018-09-05 01:13:08.910 248 11514.68 110.64 56773.66 88888.00 2018-09-05 01:13:09.410 248 11514.61 110.62 56773.83 88888.00 2018-09-05 01:13:09.910 248 11514.65 110.53 56773.95 88888.00 2018-09-05 01:13:10.410 248 11514.65 110.45 56774.02 88888.00 2018-09-05 01:13:10.910 248 11514.58 110.39 56774.13 88888.00 2018-09-05 01:13:11.410 248 11514.63 110.34 56774.29 88888.00 2018-09-05 01:13:11.910 248 11514.63 110.25 56774.44 88888.00 2018-09-05 01:13:12.410 248 11514.61 110.20 56774.50 88888.00 2018-09-05 01:13:12.910 248 11514.63 110.13 56774.62 88888.00 2018-09-05 01:13:13.410 248 11514.64 110.06 56774.75 88888.00 2018-09-05 01:13:13.910 248 11514.67 109.95 56774.80 88888.00 2018-09-05 01:13:14.910 248 11514.78 109.82 56774.96 88888.00 2018-09-05 01:13:15.410 248 11514.78 109.77 56775.05 88888.00 2018-09-05 01:13:15.910 248 11514.87 109.71 56775.06 88888.00 2018-09-05 01:13:16.410 248 11514.85 109.66 56775.13 88888.00 2018-09-05 01:13:16.910 248 11514.85 109.61 56775.17 88888.00 2018-09-05 01:13:17.410 248 11514.95 109.54 56775.14 88888.00 2018-09-05 01:13:17.910 248 11515.00 109.48 56775.07 88888.00 2018-09-05 01:13:18.410 248 11515.00 109.46 56775.06 88888.00 2018-09-05 01:13:18.910 248 11515.05 109.43 56775.08 88888.00 2018-09-05 01:13:19.410 248 11515.08 109.34 56775.06 88888.00 2018-09-05 01:13:19.910 248 11515.09 109.27 56775.02 88888.00 2018-09-05 01:13:20.410 248 11515.21 109.26 56774.96 88888.00 2018-09-05 01:13:20.910 248 11515.30 109.21 56774.93 88888.00 2018-09-05 01:13:21.410 248 11515.29 109.14 56774.90 88888.00 2018-09-05 01:13:21.910 248 11515.33 109.10 56774.85 88888.00 2018-09-05 01:13:22.410 248 11515.30 109.03 56774.81 88888.00 2018-09-05 01:13:22.910 248 11515.30 108.99 56774.80 88888.00 2018-09-05 01:13:23.410 248 11515.36 108.96 56774.70 88888.00 2018-09-05 01:13:23.910 248 11515.41 108.84 56774.58 88888.00 2018-09-05 01:13:24.410 248 11515.39 108.78 56774.60 88888.00 2018-09-05 01:13:24.910 248 11515.42 108.76 56774.57 88888.00 2018-09-05 01:13:25.410 248 11515.48 108.66 56774.49 88888.00 2018-09-05 01:13:25.910 248 11515.49 108.62 56774.43 88888.00 2018-09-05 01:13:26.410 248 11515.56 108.53 56774.40 88888.00 2018-09-05 01:13:26.910 248 11515.51 108.46 56774.35 88888.00 2018-09-05 01:13:27.410 248 11515.49 108.36 56774.35 88888.00 2018-09-05 01:13:27.910 248 11515.53 108.26 56774.34 88888.00 2018-09-05 01:13:28.410 248 11515.51 108.17 56774.29 88888.00 2018-09-05 01:13:28.910 248 11515.47 108.09 56774.21 88888.00 2018-09-05 01:13:29.410 248 11515.56 108.04 56774.18 88888.00 2018-09-05 01:13:29.910 248 11515.58 107.94 56774.18 88888.00 2018-09-05 01:13:30.410 248 11515.51 107.81 56774.12 88888.00 2018-09-05 01:13:30.910 248 11515.61 107.71 56774.04 88888.00 2018-09-05 01:13:31.410 248 11515.61 107.53 56774.02 88888.00 2018-09-05 01:13:31.910 248 11515.49 107.44 56774.02 88888.00 2018-09-05 01:13:32.410 248 11515.58 107.36 56774.02 88888.00 2018-09-05 01:13:32.910 248 11515.62 107.25 56774.06 88888.00 2018-09-05 01:13:33.410 248 11515.61 107.22 56774.09 88888.00 2018-09-05 01:13:33.910 248 11515.69 107.15 56774.08 88888.00 2018-09-05 01:13:34.410 248 11515.77 107.03 56774.10 88888.00 2018-09-05 01:13:34.910 248 11515.74 106.94 56774.18 88888.00 2018-09-05 01:13:35.410 248 11515.78 106.89 56774.28 88888.00 2018-09-05 01:13:35.910 248 11515.82 106.76 56774.35 88888.00 2018-09-05 01:13:36.410 248 11515.79 106.65 56774.44 88888.00 2018-09-05 01:13:36.910 248 11515.88 106.59 56774.53 88888.00 2018-09-05 01:13:37.410 248 11515.93 106.52 56774.64 88888.00 2018-09-05 01:13:37.910 248 11515.92 106.48 56774.70 88888.00 2018-09-05 01:13:38.410 248 11515.97 106.37 56774.92 88888.00 2018-09-05 01:13:38.910 248 11515.96 106.25 56775.01 88888.00 2018-09-05 01:13:39.410 248 11515.95 106.17 56775.14 88888.00 2018-09-05 01:13:39.911 248 11516.06 106.07 56775.37 88888.00 2018-09-05 01:13:40.411 248 11516.04 106.00 56775.46 88888.00 2018-09-05 01:13:40.911 248 11516.00 105.94 56775.57 88888.00 2018-09-05 01:13:41.411 248 11516.14 105.84 56775.72 88888.00 2018-09-05 01:13:41.911 248 11516.20 105.73 56775.88 88888.00 2018-09-05 01:13:42.411 248 11516.24 105.69 56776.07 88888.00 2018-09-05 01:13:42.911 248 11516.32 105.67 56776.28 88888.00 2018-09-05 01:13:43.411 248 11516.31 105.62 56776.44 88888.00 2018-09-05 01:13:43.911 248 11516.34 105.60 56776.67 88888.00 2018-09-05 01:13:44.411 248 11516.37 105.56 56776.92 88888.00 2018-09-05 01:13:44.911 248 11516.37 105.47 56777.12 88888.00 2018-09-05 01:13:45.411 248 11516.31 105.37 56777.33 88888.00 2018-09-05 01:13:45.911 248 11516.41 105.31 56777.55 88888.00 2018-09-05 01:13:46.411 248 11516.44 105.21 56777.83 88888.00 2018-09-05 01:13:46.911 248 11516.38 105.16 56778.04 88888.00 2018-09-05 01:13:47.411 248 11516.47 105.11 56778.27 88888.00 2018-09-05 01:13:47.911 248 11516.46 105.08 56778.49 88888.00 2018-09-05 01:13:48.411 248 11516.48 105.06 56778.64 88888.00 2018-09-05 01:13:48.911 248 11516.60 104.99 56778.87 88888.00 2018-09-05 01:13:49.411 248 11516.59 104.94 56779.11 88888.00 2018-09-05 01:13:49.911 248 11516.62 104.89 56779.32 88888.00 2018-09-05 01:13:50.411 248 11516.73 104.79 56779.52 88888.00 2018-09-05 01:13:50.911 248 11516.75 104.72 56779.65 88888.00 2018-09-05 01:13:51.411 248 11516.76 104.71 56779.89 88888.00 2018-09-05 01:13:51.911 248 11516.86 104.72 56780.07 88888.00 2018-09-05 01:13:52.411 248 11516.88 104.74 56780.21 88888.00 2018-09-05 01:13:52.911 248 11516.96 104.68 56780.40 88888.00 2018-09-05 01:13:53.411 248 11517.08 104.62 56780.63 88888.00 2018-09-05 01:13:53.911 248 11517.14 104.63 56780.80 88888.00 2018-09-05 01:13:54.411 248 11517.14 104.62 56780.98 88888.00 2018-09-05 01:13:54.911 248 11517.23 104.62 56781.18 88888.00 2018-09-05 01:13:55.411 248 11517.24 104.61 56781.38 88888.00 2018-09-05 01:13:56.411 248 11517.43 104.61 56781.67 88888.00 2018-09-05 01:13:56.911 248 11517.51 104.58 56781.82 88888.00 2018-09-05 01:13:57.411 248 11517.55 104.65 56782.00 88888.00 2018-09-05 01:13:57.911 248 11517.67 104.67 56782.15 88888.00 2018-09-05 01:13:58.411 248 11517.71 104.65 56782.28 88888.00 2018-09-05 01:13:58.911 248 11517.85 104.69 56782.44 88888.00 2018-09-05 01:13:59.411 248 11517.99 104.68 56782.53 88888.00 2018-09-05 01:13:59.911 248 11518.07 104.71 56782.59 88888.00 2018-09-05 01:14:00.411 248 11518.25 104.74 56782.71 88888.00 2018-09-05 01:14:00.911 248 11518.39 104.81 56782.84 88888.00 2018-09-05 01:14:01.411 248 11518.42 104.88 56782.92 88888.00 2018-09-05 01:14:01.911 248 11518.48 104.94 56783.03 88888.00 2018-09-05 01:14:02.411 248 11518.62 104.96 56783.15 88888.00 2018-09-05 01:14:02.911 248 11518.64 104.99 56783.29 88888.00 2018-09-05 01:14:03.411 248 11518.69 105.04 56783.35 88888.00 2018-09-05 01:14:03.911 248 11518.87 105.09 56783.40 88888.00 2018-09-05 01:14:04.411 248 11518.89 105.09 56783.45 88888.00 2018-09-05 01:14:04.911 248 11519.04 105.15 56783.53 88888.00 2018-09-05 01:14:05.411 248 11519.20 105.23 56783.59 88888.00 2018-09-05 01:14:05.911 248 11519.24 105.25 56783.66 88888.00 2018-09-05 01:14:06.411 248 11519.33 105.35 56783.71 88888.00 2018-09-05 01:14:06.911 248 11519.49 105.36 56783.74 88888.00 2018-09-05 01:14:07.411 248 11519.54 105.45 56783.77 88888.00 2018-09-05 01:14:07.911 248 11519.61 105.56 56783.81 88888.00 2018-09-05 01:14:08.411 248 11519.75 105.64 56783.87 88888.00 2018-09-05 01:14:08.911 248 11519.78 105.73 56783.91 88888.00 2018-09-05 01:14:09.411 248 11519.80 105.80 56783.98 88888.00 2018-09-05 01:14:09.911 248 11519.86 105.84 56783.95 88888.00 2018-09-05 01:14:10.411 248 11519.89 105.87 56783.94 88888.00 2018-09-05 01:14:10.911 248 11519.99 105.96 56784.00 88888.00 2018-09-05 01:14:11.411 248 11520.09 106.00 56784.03 88888.00 2018-09-05 01:14:11.911 248 11520.09 106.06 56783.92 88888.00 2018-09-05 01:14:12.411 248 11520.14 106.13 56783.85 88888.00 2018-09-05 01:14:12.911 248 11520.21 106.12 56783.78 88888.00 2018-09-05 01:14:13.411 248 11520.21 106.18 56783.77 88888.00 2018-09-05 01:14:13.911 248 11520.27 106.24 56783.73 88888.00 2018-09-05 01:14:14.411 248 11520.30 106.27 56783.73 88888.00 2018-09-05 01:14:14.911 248 11520.30 106.30 56783.73 88888.00 2018-09-05 01:14:15.411 248 11520.42 106.39 56783.66 88888.00 2018-09-05 01:14:15.911 248 11520.43 106.40 56783.63 88888.00 2018-09-05 01:14:16.411 248 11520.38 106.40 56783.62 88888.00 2018-09-05 01:14:16.911 248 11520.45 106.48 56783.61 88888.00 2018-09-05 01:14:17.411 248 11520.50 106.57 56783.62 88888.00 2018-09-05 01:14:17.911 248 11520.42 106.58 56783.56 88888.00 2018-09-05 01:14:18.411 248 11520.45 106.64 56783.47 88888.00 2018-09-05 01:14:18.911 248 11520.48 106.62 56783.49 88888.00 2018-09-05 01:14:19.411 248 11520.34 106.69 56783.48 88888.00 2018-09-05 01:14:19.911 248 11520.36 106.76 56783.48 88888.00 2018-09-05 01:14:20.411 248 11520.44 106.79 56783.48 88888.00 2018-09-05 01:14:20.911 248 11520.37 106.82 56783.45 88888.00 2018-09-05 01:14:21.411 248 11520.43 106.87 56783.46 88888.00 2018-09-05 01:14:21.911 248 11520.43 106.86 56783.48 88888.00 2018-09-05 01:14:22.411 248 11520.40 106.88 56783.45 88888.00 2018-09-05 01:14:22.911 248 11520.38 106.94 56783.39 88888.00 2018-09-05 01:14:23.411 248 11520.31 107.00 56783.41 88888.00 2018-09-05 01:14:23.911 248 11520.19 107.05 56783.42 88888.00 2018-09-05 01:14:24.411 248 11520.27 107.08 56783.37 88888.00 2018-09-05 01:14:24.911 248 11520.22 107.12 56783.37 88888.00 2018-09-05 01:14:25.411 248 11520.12 107.15 56783.37 88888.00 2018-09-05 01:14:25.911 248 11520.08 107.17 56783.37 88888.00 2018-09-05 01:14:26.411 248 11520.07 107.17 56783.33 88888.00 2018-09-05 01:14:26.911 248 11520.02 107.28 56783.39 88888.00 2018-09-05 01:14:27.911 248 11520.00 107.39 56783.45 88888.00 2018-09-05 01:14:28.411 248 11519.88 107.43 56783.42 88888.00 2018-09-05 01:14:28.911 248 11519.94 107.50 56783.45 88888.00 2018-09-05 01:14:29.411 248 11519.94 107.54 56783.52 88888.00 2018-09-05 01:14:29.911 248 11519.85 107.63 56783.59 88888.00 2018-09-05 01:14:30.411 248 11519.93 107.66 56783.61 88888.00 2018-09-05 01:14:30.911 248 11519.88 107.69 56783.59 88888.00 2018-09-05 01:14:31.411 248 11519.80 107.80 56783.65 88888.00 2018-09-05 01:14:31.911 248 11519.81 107.82 56783.72 88888.00 2018-09-05 01:14:32.411 248 11519.77 107.90 56783.72 88888.00 2018-09-05 01:14:32.911 248 11519.63 108.00 56783.75 88888.00 2018-09-05 01:14:33.411 248 11519.61 108.09 56783.82 88888.00 2018-09-05 01:14:33.911 248 11519.60 108.10 56783.87 88888.00 2018-09-05 01:14:34.411 248 11519.50 108.10 56783.91 88888.00 2018-09-05 01:14:34.911 248 11519.40 108.18 56783.94 88888.00 2018-09-05 01:14:35.411 248 11519.27 108.19 56783.95 88888.00 2018-09-05 01:14:35.911 248 11519.10 108.18 56784.01 88888.00 2018-09-05 01:14:36.411 248 11519.13 108.23 56784.01 88888.00 2018-09-05 01:14:36.911 248 11519.05 108.25 56783.99 88888.00 2018-09-05 01:14:37.411 248 11518.87 108.28 56784.07 88888.00 2018-09-05 01:14:37.911 248 11518.80 108.34 56784.14 88888.00 2018-09-05 01:14:38.411 248 11518.62 108.35 56784.16 88888.00 2018-09-05 01:14:38.911 248 11518.46 108.29 56784.20 88888.00 2018-09-05 01:14:39.411 248 11518.36 108.30 56784.20 88888.00 2018-09-05 01:14:39.911 248 11518.19 108.29 56784.18 88888.00 2018-09-05 01:14:40.411 248 11518.01 108.31 56784.11 88888.00 2018-09-05 01:14:40.911 248 11517.93 108.31 56784.12 88888.00 2018-09-05 01:14:41.411 248 11517.72 108.26 56784.11 88888.00 2018-09-05 01:14:41.911 248 11517.58 108.31 56784.14 88888.00 2018-09-05 01:14:42.411 248 11517.49 108.34 56784.07 88888.00 2018-09-05 01:14:42.911 248 11517.36 108.34 56784.04 88888.00 2018-09-05 01:14:43.411 248 11517.15 108.32 56784.09 88888.00 2018-09-05 01:14:43.911 248 11517.00 108.36 56784.09 88888.00 2018-09-05 01:14:44.411 248 11516.89 108.30 56784.05 88888.00 2018-09-05 01:14:44.911 248 11516.67 108.24 56784.07 88888.00 2018-09-05 01:14:45.411 248 11516.59 108.24 56784.03 88888.00 2018-09-05 01:14:45.911 248 11516.41 108.21 56783.95 88888.00 2018-09-05 01:14:46.411 248 11516.17 108.17 56783.91 88888.00 2018-09-05 01:14:46.911 248 11516.13 108.12 56783.80 88888.00 2018-09-05 01:14:47.411 248 11515.97 108.09 56783.73 88888.00 2018-09-05 01:14:47.911 248 11515.71 108.10 56783.72 88888.00 2018-09-05 01:14:48.411 248 11515.61 108.09 56783.68 88888.00 2018-09-05 01:14:48.911 248 11515.48 107.96 56783.54 88888.00 2018-09-05 01:14:49.411 248 11515.36 107.92 56783.42 88888.00 2018-09-05 01:14:49.911 248 11515.37 107.92 56783.35 88888.00 2018-09-05 01:14:50.411 248 11515.17 107.90 56783.29 88888.00 2018-09-05 01:14:50.911 248 11514.95 107.88 56783.29 88888.00 2018-09-05 01:14:51.411 248 11514.94 107.80 56783.23 88888.00 2018-09-05 01:14:51.911 248 11514.82 107.68 56783.07 88888.00 2018-09-05 01:14:52.411 248 11514.70 107.62 56782.95 88888.00 2018-09-05 01:14:52.911 248 11514.60 107.62 56782.85 88888.00 2018-09-05 01:14:53.411 248 11514.49 107.53 56782.79 88888.00 2018-09-05 01:14:53.911 248 11514.36 107.47 56782.76 88888.00 2018-09-05 01:14:54.411 248 11514.32 107.40 56782.64 88888.00 2018-09-05 01:14:54.911 248 11514.21 107.33 56782.52 88888.00 2018-09-05 01:14:55.411 248 11514.09 107.23 56782.49 88888.00 2018-09-05 01:14:55.911 248 11514.07 107.13 56782.37 88888.00 2018-09-05 01:14:56.411 248 11513.97 107.02 56782.25 88888.00 2018-09-05 01:14:56.911 248 11513.90 106.99 56782.18 88888.00 2018-09-05 01:14:57.411 248 11513.82 106.93 56782.12 88888.00 2018-09-05 01:14:57.911 248 11513.69 106.88 56782.08 88888.00 2018-09-05 01:14:58.411 248 11513.60 106.72 56781.96 88888.00 2018-09-05 01:14:58.911 248 11513.57 106.62 56781.80 88888.00 2018-09-05 01:14:59.411 248 11513.46 106.58 56781.72 88888.00 2018-09-05 01:14:59.911 248 11513.38 106.48 56781.62 88888.00 2018-09-05 01:15:00.411 248 11513.35 106.41 56781.61 88888.00 2018-09-05 01:15:00.911 248 11513.18 106.34 56781.53 88888.00 2018-09-05 01:15:01.411 248 11513.04 106.26 56781.46 88888.00 2018-09-05 01:15:01.911 248 11513.03 106.10 56781.38 88888.00 2018-09-05 01:15:02.411 248 11512.89 105.98 56781.29 88888.00 2018-09-05 01:15:02.911 248 11512.80 105.87 56781.16 88888.00 2018-09-05 01:15:03.411 248 11512.72 105.80 56781.05 88888.00 2018-09-05 01:15:03.911 248 11512.54 105.71 56780.96 88888.00 2018-09-05 01:15:04.411 248 11512.38 105.59 56780.86 88888.00 2018-09-05 01:15:04.911 248 11512.38 105.46 56780.76 88888.00 2018-09-05 01:15:05.411 248 11512.27 105.33 56780.67 88888.00 2018-09-05 01:15:05.911 248 11512.11 105.23 56780.56 88888.00 2018-09-05 01:15:06.411 248 11512.09 105.15 56780.40 88888.00 2018-09-05 01:15:06.911 248 11511.96 105.04 56780.27 88888.00 2018-09-05 01:15:07.411 248 11511.87 104.87 56780.16 88888.00 2018-09-05 01:15:07.911 248 11511.82 104.74 56780.06 88888.00 2018-09-05 01:15:08.411 248 11511.68 104.57 56779.96 88888.00 2018-09-05 01:15:08.911 248 11511.55 104.47 56779.83 88888.00 2018-09-05 01:15:09.411 248 11511.52 104.30 56779.73 88888.00 2018-09-05 01:15:09.911 248 11511.37 104.20 56779.56 88888.00 2018-09-05 01:15:10.411 248 11511.22 104.13 56779.42 88888.00 2018-09-05 01:15:10.911 248 11511.16 104.03 56779.32 88888.00 2018-09-05 01:15:11.411 248 11511.02 103.94 56779.19 88888.00 2018-09-05 01:15:11.911 248 11510.85 103.85 56779.09 88888.00 2018-09-05 01:15:12.411 248 11510.76 103.68 56779.00 88888.00 2018-09-05 01:15:12.911 248 11510.55 103.51 56778.80 88888.00 2018-09-05 01:15:13.411 248 11510.43 103.32 56778.68 88888.00 2018-09-05 01:15:13.911 248 11510.33 103.17 56778.53 88888.00 2018-09-05 01:15:14.411 248 11510.16 103.11 56778.42 88888.00 2018-09-05 01:15:14.911 248 11510.07 103.02 56778.27 88888.00 2018-09-05 01:15:15.411 248 11510.02 102.91 56778.16 88888.00 2018-09-05 01:15:15.911 248 11509.85 102.75 56777.98 88888.00 2018-09-05 01:15:16.411 248 11509.70 102.65 56777.77 88888.00 2018-09-05 01:15:16.911 248 11509.57 102.56 56777.63 88888.00 2018-09-05 01:15:17.411 248 11509.43 102.43 56777.52 88888.00 2018-09-05 01:15:17.911 248 11509.39 102.36 56777.37 88888.00 2018-09-05 01:15:18.411 248 11509.32 102.22 56777.21 88888.00 2018-09-05 01:15:18.911 248 11509.12 102.08 56777.11 88888.00 2018-09-05 01:15:19.411 248 11508.97 102.02 56777.03 88888.00 2018-09-05 01:15:19.911 248 11508.97 101.93 56776.87 88888.00 2018-09-05 01:15:20.411 248 11508.77 101.81 56776.76 88888.00 2018-09-05 01:15:20.911 248 11508.58 101.68 56776.68 88888.00 2018-09-05 01:15:21.411 248 11508.47 101.55 56776.58 88888.00 2018-09-05 01:15:21.911 248 11508.33 101.42 56776.48 88888.00 2018-09-05 01:15:22.411 248 11508.18 101.37 56776.37 88888.00 2018-09-05 01:15:22.911 248 11508.06 101.36 56776.42 88888.00 2018-09-05 01:15:23.411 248 11507.86 101.30 56776.39 88888.00 2018-09-05 01:15:23.911 248 11507.75 101.21 56776.30 88888.00 2018-09-05 01:15:24.411 248 11507.71 101.06 56776.24 88888.00 2018-09-05 01:15:24.911 248 11507.54 100.96 56776.16 88888.00 2018-09-05 01:15:25.411 248 11507.34 100.93 56776.14 88888.00 2018-09-05 01:15:25.911 248 11507.23 100.87 56776.12 88888.00 2018-09-05 01:15:26.411 248 11507.06 100.76 56776.01 88888.00 2018-09-05 01:15:26.911 248 11506.96 100.68 56776.04 88888.00 2018-09-05 01:15:27.411 248 11506.88 100.60 56776.08 88888.00 2018-09-05 01:15:27.911 248 11506.71 100.61 56776.03 88888.00 2018-09-05 01:15:28.411 248 11506.62 100.57 56776.07 88888.00 2018-09-05 01:15:28.911 248 11506.50 100.47 56776.10 88888.00 2018-09-05 01:15:29.411 248 11506.32 100.42 56776.12 88888.00 2018-09-05 01:15:29.911 248 11506.22 100.43 56776.15 88888.00 2018-09-05 01:15:30.911 248 11505.87 100.34 56776.30 88888.00 2018-09-05 01:15:31.411 248 11505.69 100.30 56776.35 88888.00 2018-09-05 01:15:31.911 248 11505.63 100.21 56776.46 88888.00 2018-09-05 01:15:32.411 248 11505.48 100.15 56776.55 88888.00 2018-09-05 01:15:32.911 248 11505.40 100.06 56776.65 88888.00 2018-09-05 01:15:33.411 248 11505.29 100.04 56776.69 88888.00 2018-09-05 01:15:33.911 248 11505.16 99.99 56776.68 88888.00 2018-09-05 01:15:34.411 248 11505.07 99.94 56776.78 88888.00 2018-09-05 01:15:34.911 248 11505.00 99.89 56776.82 88888.00 2018-09-05 01:15:35.411 248 11504.90 99.88 56776.89 88888.00 2018-09-05 01:15:35.911 248 11504.87 99.84 56776.94 88888.00 2018-09-05 01:15:36.411 248 11504.81 99.77 56776.99 88888.00 2018-09-05 01:15:36.911 248 11504.67 99.75 56777.07 88888.00 2018-09-05 01:15:37.411 248 11504.64 99.78 56777.13 88888.00 2018-09-05 01:15:37.911 248 11504.58 99.78 56777.17 88888.00 2018-09-05 01:15:38.411 248 11504.48 99.82 56777.32 88888.00 2018-09-05 01:15:38.911 248 11504.45 99.77 56777.34 88888.00 2018-09-05 01:15:39.411 248 11504.39 99.74 56777.45 88888.00 2018-09-05 01:15:39.911 248 11504.29 99.78 56777.59 88888.00 2018-09-05 01:15:40.411 248 11504.31 99.78 56777.69 88888.00 2018-09-05 01:15:40.912 248 11504.28 99.75 56777.74 88888.00 2018-09-05 01:15:41.412 248 11504.22 99.67 56777.82 88888.00 2018-09-05 01:15:41.912 248 11504.21 99.65 56777.88 88888.00 2018-09-05 01:15:42.412 248 11504.21 99.67 56777.95 88888.00 2018-09-05 01:15:42.912 248 11504.08 99.74 56778.08 88888.00 2018-09-05 01:15:43.412 248 11504.15 99.75 56778.16 88888.00 2018-09-05 01:15:43.912 248 11504.11 99.68 56778.17 88888.00 2018-09-05 01:15:44.412 248 11503.97 99.62 56778.25 88888.00 2018-09-05 01:15:44.912 248 11503.95 99.64 56778.33 88888.00 2018-09-05 01:15:45.412 248 11503.97 99.61 56778.41 88888.00 2018-09-05 01:15:45.912 248 11503.95 99.61 56778.49 88888.00 2018-09-05 01:15:46.412 248 11504.10 99.60 56778.59 88888.00 2018-09-05 01:15:46.912 248 11504.11 99.58 56778.64 88888.00 2018-09-05 01:15:47.412 248 11504.07 99.62 56778.68 88888.00 2018-09-05 01:15:47.912 248 11504.16 99.61 56778.81 88888.00 2018-09-05 01:15:48.912 248 11504.15 99.59 56778.97 88888.00 2018-09-05 01:15:49.412 248 11504.18 99.65 56779.05 88888.00 2018-09-05 01:15:49.912 248 11504.19 99.58 56779.13 88888.00 2018-09-05 01:15:50.412 248 11504.17 99.59 56779.30 88888.00 2018-09-05 01:15:50.912 248 11504.24 99.61 56779.34 88888.00 2018-09-05 01:15:51.412 248 11504.23 99.60 56779.42 88888.00 2018-09-05 01:15:51.912 248 11504.18 99.65 56779.54 88888.00 2018-09-05 01:15:52.412 248 11504.35 99.71 56779.65 88888.00 2018-09-05 01:15:52.912 248 11504.38 99.67 56779.73 88888.00 2018-09-05 01:15:53.412 248 11504.37 99.68 56779.83 88888.00 2018-09-05 01:15:53.912 248 11504.48 99.68 56779.89 88888.00 2018-09-05 01:15:54.412 248 11504.48 99.64 56779.95 88888.00 2018-09-05 01:15:54.912 248 11504.46 99.65 56780.08 88888.00 2018-09-05 01:15:55.412 248 11504.52 99.62 56780.24 88888.00 2018-09-05 01:15:55.912 248 11504.55 99.58 56780.32 88888.00 2018-09-05 01:15:56.412 248 11504.51 99.58 56780.40 88888.00 2018-09-05 01:15:56.912 248 11504.65 99.58 56780.45 88888.00 2018-09-05 01:15:57.412 248 11504.72 99.55 56780.52 88888.00 2018-09-05 01:15:57.912 248 11504.71 99.54 56780.63 88888.00 2018-09-05 01:15:58.412 248 11504.81 99.55 56780.66 88888.00 2018-09-05 01:15:58.912 248 11504.85 99.53 56780.78 88888.00 2018-09-05 01:15:59.412 248 11504.83 99.50 56780.90 88888.00 2018-09-05 01:15:59.912 248 11504.90 99.46 56780.95 88888.00 2018-09-05 01:16:00.412 248 11504.85 99.39 56781.04 88888.00 2018-09-05 01:16:00.912 248 11504.84 99.38 56781.19 88888.00 2018-09-05 01:16:01.412 248 11504.87 99.37 56781.33 88888.00 2018-09-05 01:16:01.912 248 11504.87 99.28 56781.40 88888.00 2018-09-05 01:16:02.412 248 11504.87 99.31 56781.60 88888.00 2018-09-05 01:16:02.912 248 11504.94 99.26 56781.75 88888.00 2018-09-05 01:16:03.412 248 11504.92 99.21 56781.86 88888.00 2018-09-05 01:16:03.912 248 11504.87 99.23 56781.98 88888.00 2018-09-05 01:16:04.412 248 11504.94 99.23 56782.07 88888.00 2018-09-05 01:16:04.912 248 11504.88 99.17 56782.23 88888.00 2018-09-05 01:16:05.412 248 11504.86 99.13 56782.33 88888.00 2018-09-05 01:16:05.912 248 11504.97 99.11 56782.44 88888.00 2018-09-05 01:16:06.412 248 11504.94 99.09 56782.55 88888.00 2018-09-05 01:16:06.912 248 11504.93 99.14 56782.69 88888.00 2018-09-05 01:16:07.412 248 11505.02 99.18 56782.85 88888.00 2018-09-05 01:16:07.912 248 11504.95 99.12 56783.00 88888.00 2018-09-05 01:16:08.412 248 11504.95 99.09 56783.14 88888.00 2018-09-05 01:16:08.912 248 11505.04 99.09 56783.24 88888.00 2018-09-05 01:16:09.412 248 11505.02 99.06 56783.33 88888.00 2018-09-05 01:16:09.912 248 11505.04 99.09 56783.50 88888.00 2018-09-05 01:16:10.412 248 11505.06 99.07 56783.79 88888.00 2018-09-05 01:16:10.912 248 11505.04 98.99 56783.97 88888.00 2018-09-05 01:16:11.412 248 11505.12 99.00 56784.12 88888.00 2018-09-05 01:16:11.912 248 11505.22 99.04 56784.25 88888.00 2018-09-05 01:16:12.412 248 11505.22 99.14 56784.43 88888.00 2018-09-05 01:16:12.912 248 11505.25 99.14 56784.62 88888.00 2018-09-05 01:16:13.412 248 11505.34 99.13 56784.78 88888.00 2018-09-05 01:16:13.912 248 11505.35 99.09 56784.90 88888.00 2018-09-05 01:16:14.412 248 11505.40 99.16 56785.09 88888.00 2018-09-05 01:16:14.912 248 11505.48 99.25 56785.25 88888.00 2018-09-05 01:16:15.412 248 11505.47 99.30 56785.48 88888.00 2018-09-05 01:16:15.912 248 11505.50 99.37 56785.71 88888.00 2018-09-05 01:16:16.412 248 11505.67 99.46 56785.91 88888.00 2018-09-05 01:16:16.912 248 11505.68 99.53 56786.12 88888.00 2018-09-05 01:16:17.412 248 11505.69 99.61 56786.35 88888.00 2018-09-05 01:16:17.912 248 11505.76 99.65 56786.50 88888.00 2018-09-05 01:16:18.412 248 11505.76 99.70 56786.74 88888.00 2018-09-05 01:16:18.912 248 11505.84 99.81 56787.02 88888.00 2018-09-05 01:16:19.412 248 11505.88 99.87 56787.21 88888.00 2018-09-05 01:16:19.912 248 11505.89 99.93 56787.45 88888.00 2018-09-05 01:16:20.412 248 11505.94 100.05 56787.72 88888.00 2018-09-05 01:16:20.912 248 11506.02 100.12 56787.90 88888.00 2018-09-05 01:16:21.412 248 11506.04 100.19 56788.08 88888.00 2018-09-05 01:16:21.912 248 11506.13 100.27 56788.33 88888.00 2018-09-05 01:16:22.412 248 11506.25 100.30 56788.59 88888.00 2018-09-05 01:16:22.912 248 11506.30 100.40 56788.78 88888.00 2018-09-05 01:16:23.412 248 11506.41 100.49 56788.95 88888.00 2018-09-05 01:16:23.912 248 11506.50 100.53 56789.19 88888.00 2018-09-05 01:16:24.412 248 11506.46 100.59 56789.40 88888.00 2018-09-05 01:16:24.912 248 11506.61 100.62 56789.57 88888.00 2018-09-05 01:16:25.412 248 11506.69 100.63 56789.70 88888.00 2018-09-05 01:16:25.912 248 11506.71 100.67 56789.90 88888.00 2018-09-05 01:16:26.412 248 11506.83 100.74 56790.13 88888.00 2018-09-05 01:16:26.912 248 11506.93 100.76 56790.29 88888.00 2018-09-05 01:16:27.412 248 11506.94 100.76 56790.46 88888.00 2018-09-05 01:16:27.912 248 11507.03 100.77 56790.59 88888.00 2018-09-05 01:16:28.412 248 11507.13 100.77 56790.79 88888.00 2018-09-05 01:16:28.912 248 11507.09 100.75 56790.98 88888.00 2018-09-05 01:16:29.412 248 11507.22 100.76 56791.13 88888.00 2018-09-05 01:16:29.912 248 11507.36 100.77 56791.25 88888.00 2018-09-05 01:16:30.412 248 11507.31 100.80 56791.38 88888.00 2018-09-05 01:16:30.912 248 11507.45 100.77 56791.58 88888.00 2018-09-05 01:16:31.412 248 11507.52 100.81 56791.68 88888.00 2018-09-05 01:16:31.912 248 11507.50 100.80 56791.82 88888.00 2018-09-05 01:16:32.412 248 11507.58 100.81 56791.90 88888.00 2018-09-05 01:16:32.912 248 11507.71 100.76 56792.01 88888.00 2018-09-05 01:16:33.412 248 11507.75 100.79 56792.10 88888.00 2018-09-05 01:16:33.912 248 11507.83 100.81 56792.25 88888.00 2018-09-05 01:16:34.412 248 11507.93 100.80 56792.28 88888.00 2018-09-05 01:16:34.912 248 11507.94 100.74 56792.35 88888.00 2018-09-05 01:16:35.412 248 11508.07 100.79 56792.42 88888.00 2018-09-05 01:16:35.912 248 11508.12 100.82 56792.46 88888.00 2018-09-05 01:16:36.412 248 11508.06 100.87 56792.53 88888.00 2018-09-05 01:16:36.912 248 11508.21 100.88 56792.59 88888.00 2018-09-05 01:16:37.412 248 11508.31 100.89 56792.59 88888.00 2018-09-05 01:16:37.912 248 11508.25 100.87 56792.58 88888.00 2018-09-05 01:16:38.412 248 11508.45 100.95 56792.66 88888.00 2018-09-05 01:16:38.912 248 11508.51 100.96 56792.72 88888.00 2018-09-05 01:16:39.412 248 11508.48 100.97 56792.77 88888.00 2018-09-05 01:16:39.912 248 11508.60 101.00 56792.79 88888.00 2018-09-05 01:16:40.412 248 11508.68 101.01 56792.78 88888.00 2018-09-05 01:16:40.912 248 11508.68 101.01 56792.71 88888.00 2018-09-05 01:16:41.412 248 11508.72 101.07 56792.67 88888.00 2018-09-05 01:16:41.912 248 11508.73 101.06 56792.60 88888.00 2018-09-05 01:16:42.412 248 11508.76 101.08 56792.54 88888.00 2018-09-05 01:16:42.912 248 11508.86 101.13 56792.46 88888.00 2018-09-05 01:16:43.912 248 11508.88 101.15 56792.40 88888.00 2018-09-05 01:16:44.412 248 11508.94 101.21 56792.35 88888.00 2018-09-05 01:16:44.912 248 11508.95 101.23 56792.29 88888.00 2018-09-05 01:16:45.412 248 11508.93 101.23 56792.27 88888.00 2018-09-05 01:16:45.912 248 11509.01 101.25 56792.23 88888.00 2018-09-05 01:16:46.412 248 11509.00 101.23 56792.10 88888.00 2018-09-05 01:16:46.912 248 11508.95 101.24 56791.97 88888.00 2018-09-05 01:16:47.412 248 11508.98 101.25 56791.86 88888.00 2018-09-05 01:16:47.912 248 11508.97 101.25 56791.75 88888.00 2018-09-05 01:16:48.412 248 11508.97 101.30 56791.69 88888.00 2018-09-05 01:16:48.912 248 11509.07 101.31 56791.68 88888.00 2018-09-05 01:16:49.412 248 11509.11 101.30 56791.60 88888.00 2018-09-05 01:16:49.912 248 11509.05 101.28 56791.51 88888.00 2018-09-05 01:16:50.412 248 11509.18 101.35 56791.43 88888.00 2018-09-05 01:16:50.912 248 11509.18 101.36 56791.35 88888.00 2018-09-05 01:16:51.412 248 11509.17 101.36 56791.31 88888.00 2018-09-05 01:16:51.912 248 11509.25 101.35 56791.22 88888.00 2018-09-05 01:16:52.412 248 11509.24 101.36 56791.07 88888.00 2018-09-05 01:16:52.912 248 11509.26 101.42 56790.98 88888.00 2018-09-05 01:16:53.412 248 11509.33 101.45 56790.94 88888.00 2018-09-05 01:16:53.912 248 11509.32 101.43 56790.84 88888.00 2018-09-05 01:16:54.412 248 11509.30 101.45 56790.73 88888.00 2018-09-05 01:16:54.912 248 11509.39 101.45 56790.62 88888.00 2018-09-05 01:16:55.412 248 11509.39 101.43 56790.52 88888.00 2018-09-05 01:16:55.912 248 11509.36 101.42 56790.49 88888.00 2018-09-05 01:16:56.412 248 11509.45 101.43 56790.40 88888.00 2018-09-05 01:16:56.912 248 11509.50 101.42 56790.29 88888.00 2018-09-05 01:16:57.412 248 11509.49 101.44 56790.20 88888.00 2018-09-05 01:16:57.912 248 11509.60 101.47 56790.14 88888.00 2018-09-05 01:16:58.412 248 11509.57 101.43 56790.16 88888.00 2018-09-05 01:16:58.912 248 11509.52 101.38 56790.10 88888.00 2018-09-05 01:16:59.412 248 11509.56 101.35 56790.03 88888.00 2018-09-05 01:16:59.912 248 11509.61 101.30 56789.96 88888.00 2018-09-05 01:17:00.412 248 11509.60 101.31 56789.90 88888.00 2018-09-05 01:17:00.912 248 11509.63 101.31 56789.90 88888.00 2018-09-05 01:17:01.912 248 11509.57 101.22 56789.78 88888.00 2018-09-05 01:17:02.412 248 11509.61 101.16 56789.79 88888.00 2018-09-05 01:17:02.912 248 11509.58 101.07 56789.77 88888.00 2018-09-05 01:17:03.412 248 11509.56 101.04 56789.74 88888.00 2018-09-05 01:17:03.912 248 11509.63 100.97 56789.72 88888.00 2018-09-05 01:17:04.412 248 11509.52 100.86 56789.63 88888.00 2018-09-05 01:17:04.912 248 11509.47 100.77 56789.58 88888.00 2018-09-05 01:17:05.412 248 11509.52 100.67 56789.59 88888.00 2018-09-05 01:17:05.912 248 11509.51 100.57 56789.62 88888.00 2018-09-05 01:17:06.412 248 11509.45 100.54 56789.56 88888.00 2018-09-05 01:17:06.912 248 11509.47 100.49 56789.49 88888.00 2018-09-05 01:17:07.412 248 11509.42 100.39 56789.43 88888.00 2018-09-05 01:17:07.912 248 11509.31 100.23 56789.40 88888.00 2018-09-05 01:17:08.412 248 11509.30 100.13 56789.42 88888.00 2018-09-05 01:17:08.912 248 11509.26 100.00 56789.40 88888.00 2018-09-05 01:17:09.412 248 11509.21 99.91 56789.34 88888.00 2018-09-05 01:17:09.912 248 11509.24 99.81 56789.30 88888.00 2018-09-05 01:17:10.412 248 11509.22 99.67 56789.26 88888.00 2018-09-05 01:17:10.912 248 11509.12 99.55 56789.26 88888.00 2018-09-05 01:17:11.412 248 11509.10 99.46 56789.20 88888.00 2018-09-05 01:17:11.912 248 11509.08 99.34 56789.20 88888.00 2018-09-05 01:17:12.412 248 11509.04 99.26 56789.14 88888.00 2018-09-05 01:17:12.912 248 11508.97 99.17 56789.06 88888.00 2018-09-05 01:17:13.412 248 11508.86 98.97 56788.99 88888.00 2018-09-05 01:17:13.912 248 11508.77 98.84 56788.92 88888.00 2018-09-05 01:17:14.412 248 11508.80 98.65 56788.87 88888.00 2018-09-05 01:17:14.912 248 11508.69 98.56 56788.85 88888.00 2018-09-05 01:17:15.412 248 11508.68 98.43 56788.80 88888.00 2018-09-05 01:17:15.912 248 11508.70 98.36 56788.79 88888.00 2018-09-05 01:17:16.412 248 11508.56 98.22 56788.74 88888.00 2018-09-05 01:17:16.912 248 11508.55 98.07 56788.70 88888.00 2018-09-05 01:17:17.412 248 11508.46 98.15 56788.72 88888.00 2018-09-05 01:17:17.912 248 11508.28 98.01 56788.61 88888.00 2018-09-05 01:17:18.412 248 11508.21 97.85 56788.49 88888.00 2018-09-05 01:17:18.912 248 11508.19 97.78 56788.54 88888.00 2018-09-05 01:17:19.412 248 11508.08 97.71 56788.59 88888.00 2018-09-05 01:17:19.912 248 11507.97 97.64 56788.63 88888.00 2018-09-05 01:17:20.412 248 11507.92 97.55 56788.60 88888.00 2018-09-05 01:17:20.912 248 11507.79 97.47 56788.61 88888.00 2018-09-05 01:17:21.412 248 11507.72 97.44 56788.68 88888.00 2018-09-05 01:17:21.912 248 11507.65 97.40 56788.72 88888.00 2018-09-05 01:17:22.412 248 11507.48 97.37 56788.78 88888.00 2018-09-05 01:17:22.912 248 11507.40 97.34 56788.79 88888.00 2018-09-05 01:17:23.412 248 11507.31 97.33 56788.89 88888.00 2018-09-05 01:17:23.912 248 11507.16 97.30 56788.99 88888.00 2018-09-05 01:17:24.412 248 11506.99 97.29 56789.06 88888.00 2018-09-05 01:17:25.412 248 11506.81 97.27 56789.23 88888.00 2018-09-05 01:17:25.912 248 11506.68 97.30 56789.30 88888.00 2018-09-05 01:17:26.412 248 11506.61 97.27 56789.37 88888.00 2018-09-05 01:17:26.912 248 11506.47 97.36 56789.46 88888.00 2018-09-05 01:17:27.412 248 11506.34 97.40 56789.52 88888.00 2018-09-05 01:17:27.912 248 11506.34 97.39 56789.58 88888.00 2018-09-05 01:17:28.412 248 11506.23 97.40 56789.68 88888.00 2018-09-05 01:17:28.912 248 11506.15 97.42 56789.77 88888.00 2018-09-05 01:17:29.412 248 11506.04 97.44 56789.79 88888.00 2018-09-05 01:17:29.912 248 11505.88 97.43 56789.87 88888.00 2018-09-05 01:17:30.412 248 11505.78 97.49 56789.95 88888.00 2018-09-05 01:17:30.912 248 11505.76 97.57 56790.06 88888.00 2018-09-05 01:17:31.412 248 11505.61 97.62 56790.14 88888.00 2018-09-05 01:17:31.912 248 11505.54 97.67 56790.29 88888.00 2018-09-05 01:17:32.412 248 11505.47 97.68 56790.45 88888.00 2018-09-05 01:17:32.912 248 11505.27 97.75 56790.54 88888.00 2018-09-05 01:17:33.412 248 11505.20 97.90 56790.64 88888.00 2018-09-05 01:17:33.912 248 11505.12 97.91 56790.66 88888.00 2018-09-05 01:17:34.412 248 11505.00 97.94 56790.79 88888.00 2018-09-05 01:17:34.912 248 11504.85 98.01 56790.86 88888.00 2018-09-05 01:17:35.412 248 11504.76 98.05 56791.00 88888.00 2018-09-05 01:17:35.912 248 11504.64 98.07 56791.05 88888.00 2018-09-05 01:17:36.412 248 11504.55 98.12 56791.17 88888.00 2018-09-05 01:17:36.912 248 11504.45 98.14 56791.28 88888.00 2018-09-05 01:17:37.412 248 11504.29 98.16 56791.42 88888.00 2018-09-05 01:17:37.912 248 11504.23 98.26 56791.55 88888.00 2018-09-05 01:17:38.412 248 11504.24 98.29 56791.63 88888.00 2018-09-05 01:17:38.912 248 11504.11 98.36 56791.73 88888.00 2018-09-05 01:17:39.412 248 11504.07 98.46 56791.94 88888.00 2018-09-05 01:17:39.912 248 11504.02 98.51 56792.05 88888.00 2018-09-05 01:17:40.413 248 11503.94 98.56 56792.14 88888.00 2018-09-05 01:17:40.913 248 11503.88 98.60 56792.23 88888.00 2018-09-05 01:17:41.413 248 11503.83 98.64 56792.33 88888.00 2018-09-05 01:17:41.913 248 11503.73 98.70 56792.50 88888.00 2018-09-05 01:17:42.413 248 11503.69 98.76 56792.68 88888.00 2018-09-05 01:17:42.913 248 11503.75 98.86 56792.76 88888.00 2018-09-05 01:17:43.413 248 11503.70 98.99 56792.82 88888.00 2018-09-05 01:17:43.913 248 11503.65 99.11 56792.96 88888.00 2018-09-05 01:17:44.413 248 11503.75 99.27 56793.09 88888.00 2018-09-05 01:17:44.913 248 11503.76 99.41 56793.25 88888.00 2018-09-05 01:17:45.413 248 11503.77 99.58 56793.36 88888.00 2018-09-05 01:17:45.913 248 11503.81 99.67 56793.53 88888.00 2018-09-05 01:17:46.413 248 11503.74 99.78 56793.57 88888.00 2018-09-05 01:17:46.913 248 11503.83 99.94 56793.74 88888.00 2018-09-05 01:17:47.413 248 11503.87 100.09 56793.87 88888.00 2018-09-05 01:17:47.913 248 11503.81 100.12 56793.95 88888.00 2018-09-05 01:17:48.413 248 11503.87 100.30 56794.04 88888.00 2018-09-05 01:17:48.913 248 11503.83 100.41 56794.11 88888.00 2018-09-05 01:17:49.413 248 11503.76 100.50 56794.13 88888.00 2018-09-05 01:17:49.913 248 11503.82 100.66 56794.20 88888.00 2018-09-05 01:17:50.413 248 11503.86 100.79 56794.22 88888.00 2018-09-05 01:17:50.913 248 11503.81 100.94 56794.37 88888.00 2018-09-05 01:17:51.413 248 11503.82 101.08 56794.47 88888.00 2018-09-05 01:17:51.913 248 11503.88 101.20 56794.45 88888.00 2018-09-05 01:17:52.413 248 11503.82 101.25 56794.41 88888.00 2018-09-05 01:17:52.913 248 11503.90 101.38 56794.44 88888.00 2018-09-05 01:17:53.413 248 11503.97 101.51 56794.43 88888.00 2018-09-05 01:17:53.913 248 11503.97 101.62 56794.36 88888.00 2018-09-05 01:17:54.413 248 11504.01 101.76 56794.30 88888.00 2018-09-05 01:17:54.913 248 11504.08 101.89 56794.22 88888.00 2018-09-05 01:17:55.413 248 11504.10 101.99 56794.19 88888.00 2018-09-05 01:17:55.913 248 11504.24 102.10 56794.08 88888.00 2018-09-05 01:17:56.913 248 11504.24 102.34 56793.89 88888.00 2018-09-05 01:17:57.413 248 11504.35 102.50 56793.76 88888.00 2018-09-05 01:17:57.913 248 11504.44 102.58 56793.64 88888.00 2018-09-05 01:17:58.413 248 11504.46 102.73 56793.51 88888.00 2018-09-05 01:17:58.913 248 11504.52 102.86 56793.44 88888.00 2018-09-05 01:17:59.413 248 11504.60 102.93 56793.28 88888.00 2018-09-05 01:17:59.913 248 11504.64 103.05 56793.08 88888.00 2018-09-05 01:18:00.413 248 11504.73 103.17 56792.86 88888.00 2018-09-05 01:18:00.913 248 11504.80 103.25 56792.71 88888.00 2018-09-05 01:18:01.413 248 11504.85 103.39 56792.55 88888.00 2018-09-05 01:18:01.913 248 11504.92 103.49 56792.42 88888.00 2018-09-05 01:18:02.413 248 11504.99 103.56 56792.19 88888.00 2018-09-05 01:18:02.913 248 11504.99 103.66 56791.97 88888.00 2018-09-05 01:18:03.413 248 11505.09 103.81 56791.77 88888.00 2018-09-05 01:18:03.913 248 11505.19 103.92 56791.57 88888.00 2018-09-05 01:18:04.413 248 11505.28 104.02 56791.31 88888.00 2018-09-05 01:18:04.913 248 11505.44 104.13 56791.09 88888.00 2018-09-05 01:18:05.413 248 11505.55 104.19 56790.88 88888.00 2018-09-05 01:18:05.913 248 11505.55 104.26 56790.66 88888.00 2018-09-05 01:18:06.413 248 11505.68 104.37 56790.52 88888.00 2018-09-05 01:18:06.913 248 11505.76 104.44 56790.29 88888.00 2018-09-05 01:18:07.413 248 11505.76 104.56 56790.03 88888.00 2018-09-05 01:18:07.913 248 11505.87 104.69 56789.83 88888.00 2018-09-05 01:18:08.413 248 11505.98 104.76 56789.64 88888.00 2018-09-05 01:18:08.913 248 11505.97 104.83 56789.37 88888.00 2018-09-05 01:18:09.413 248 11506.01 104.95 56789.13 88888.00 2018-09-05 01:18:09.913 248 11506.09 105.04 56788.89 88888.00 2018-09-05 01:18:10.413 248 11506.06 105.05 56788.66 88888.00 2018-09-05 01:18:10.913 248 11506.12 105.12 56788.46 88888.00 2018-09-05 01:18:11.413 248 11506.20 105.22 56788.24 88888.00 2018-09-05 01:18:11.913 248 11506.20 105.29 56788.07 88888.00 2018-09-05 01:18:12.413 248 11506.24 105.36 56787.88 88888.00 2018-09-05 01:18:12.913 248 11506.30 105.33 56787.64 88888.00 2018-09-05 01:18:13.413 248 11506.27 105.39 56787.43 88888.00 2018-09-05 01:18:13.913 248 11506.31 105.50 56787.21 88888.00 2018-09-05 01:18:14.913 248 11506.41 105.64 56786.79 88888.00 2018-09-05 01:18:15.413 248 11506.50 105.65 56786.51 88888.00 2018-09-05 01:18:15.913 248 11506.50 105.69 56786.21 88888.00 2018-09-05 01:18:16.413 248 11506.45 105.79 56785.94 88888.00 2018-09-05 01:18:16.913 248 11506.55 105.76 56785.78 88888.00 2018-09-05 01:18:17.413 248 11506.64 105.73 56785.51 88888.00 2018-09-05 01:18:17.913 248 11506.61 105.83 56785.32 88888.00 2018-09-05 01:18:18.413 248 11506.68 105.90 56785.13 88888.00 2018-09-05 01:18:18.913 248 11506.79 105.96 56784.89 88888.00 2018-09-05 01:18:19.413 248 11506.82 106.05 56784.64 88888.00 2018-09-05 01:18:19.913 248 11506.83 106.04 56784.39 88888.00 2018-09-05 01:18:20.413 248 11506.92 105.99 56784.22 88888.00 2018-09-05 01:18:20.913 248 11506.99 106.14 56783.95 88888.00 2018-09-05 01:18:21.413 248 11507.09 106.19 56783.66 88888.00 2018-09-05 01:18:21.913 248 11507.15 106.15 56783.36 88888.00 2018-09-05 01:18:22.413 248 11507.19 106.17 56783.13 88888.00 2018-09-05 01:18:22.913 248 11507.29 106.23 56782.91 88888.00 2018-09-05 01:18:23.413 248 11507.37 106.24 56782.69 88888.00 2018-09-05 01:18:23.913 248 11507.40 106.33 56782.50 88888.00 2018-09-05 01:18:24.413 248 11507.45 106.39 56782.32 88888.00 2018-09-05 01:18:24.913 248 11507.55 106.42 56782.10 88888.00 2018-09-05 01:18:25.413 248 11507.65 106.49 56781.87 88888.00 2018-09-05 01:18:25.913 248 11507.78 106.55 56781.69 88888.00 2018-09-05 01:18:26.413 248 11507.89 106.61 56781.42 88888.00 2018-09-05 01:18:26.913 248 11507.96 106.74 56781.17 88888.00 2018-09-05 01:18:27.413 248 11508.13 106.80 56780.98 88888.00 2018-09-05 01:18:27.913 248 11508.20 106.83 56780.78 88888.00 2018-09-05 01:18:28.413 248 11508.28 106.92 56780.56 88888.00 2018-09-05 01:18:28.913 248 11508.46 107.02 56780.34 88888.00 2018-09-05 01:18:29.413 248 11508.53 107.09 56780.15 88888.00 2018-09-05 01:18:29.913 248 11508.67 107.25 56779.93 88888.00 2018-09-05 01:18:30.413 248 11508.82 107.34 56779.69 88888.00 2018-09-05 01:18:30.913 248 11508.94 107.42 56779.50 88888.00 2018-09-05 01:18:31.413 248 11509.01 107.56 56779.34 88888.00 2018-09-05 01:18:31.913 248 11509.18 107.60 56779.17 88888.00 2018-09-05 01:18:32.413 248 11509.32 107.67 56778.97 88888.00 2018-09-05 01:18:32.913 248 11509.43 107.78 56778.79 88888.00 2018-09-05 01:18:33.413 248 11509.53 107.94 56778.70 88888.00 2018-09-05 01:18:33.913 248 11509.60 108.03 56778.52 88888.00 2018-09-05 01:18:34.413 248 11509.63 108.18 56778.40 88888.00 2018-09-05 01:18:34.913 248 11509.75 108.28 56778.26 88888.00 2018-09-05 01:18:35.413 248 11509.80 108.36 56778.11 88888.00 2018-09-05 01:18:35.913 248 11509.86 108.49 56777.95 88888.00 2018-09-05 01:18:36.413 248 11510.06 108.66 56777.78 88888.00 2018-09-05 01:18:36.913 248 11510.16 108.83 56777.61 88888.00 2018-09-05 01:18:37.413 248 11510.23 108.99 56777.51 88888.00 2018-09-05 01:18:37.913 248 11510.39 109.07 56777.36 88888.00 2018-09-05 01:18:38.413 248 11510.47 109.17 56777.23 88888.00 2018-09-05 01:18:38.913 248 11510.54 109.38 56777.12 88888.00 2018-09-05 01:18:39.413 248 11510.72 109.55 56777.01 88888.00 2018-09-05 01:18:39.913 248 11510.85 109.62 56776.91 88888.00 2018-09-05 01:18:40.413 248 11510.97 109.64 56776.79 88888.00 2018-09-05 01:18:40.913 248 11511.18 109.93 56776.63 88888.00 2018-09-05 01:18:41.413 248 11511.27 110.05 56776.50 88888.00 2018-09-05 01:18:41.913 248 11511.33 110.11 56776.43 88888.00 2018-09-05 01:18:42.413 248 11511.53 110.26 56776.24 88888.00 2018-09-05 01:18:42.913 248 11511.62 110.33 56776.01 88888.00 2018-09-05 01:18:43.413 248 11511.69 110.46 56775.90 88888.00 2018-09-05 01:18:43.913 248 11511.93 110.54 56775.77 88888.00 2018-09-05 01:18:44.413 248 11511.96 110.67 56775.57 88888.00 2018-09-05 01:18:44.913 248 11512.04 110.82 56775.39 88888.00 2018-09-05 01:18:45.413 248 11512.16 110.88 56775.26 88888.00 2018-09-05 01:18:45.913 248 11512.21 110.98 56775.18 88888.00 2018-09-05 01:18:46.413 248 11512.29 111.17 56775.05 88888.00 2018-09-05 01:18:46.913 248 11512.39 111.32 56774.89 88888.00 2018-09-05 01:18:47.413 248 11512.43 111.40 56774.69 88888.00 2018-09-05 01:18:47.913 248 11512.49 111.61 56774.44 88888.00 2018-09-05 01:18:48.413 248 11512.58 111.69 56774.22 88888.00 2018-09-05 01:18:48.913 248 11512.62 111.68 56773.96 88888.00 2018-09-05 01:18:49.413 248 11512.65 111.74 56773.66 88888.00 2018-09-05 01:18:49.913 248 11512.73 111.75 56773.39 88888.00 2018-09-05 01:18:50.413 248 11512.73 111.75 56773.07 88888.00 2018-09-05 01:18:50.913 248 11512.70 111.76 56772.76 88888.00 2018-09-05 01:18:51.413 248 11512.70 111.81 56772.48 88888.00 2018-09-05 01:18:51.913 248 11512.69 111.78 56772.10 88888.00 2018-09-05 01:18:52.413 248 11512.64 111.74 56771.74 88888.00 2018-09-05 01:18:52.913 248 11512.77 111.74 56771.36 88888.00 2018-09-05 01:18:53.413 248 11512.77 111.76 56770.92 88888.00 2018-09-05 01:18:53.913 248 11512.77 111.70 56770.49 88888.00 2018-09-05 01:18:54.413 248 11512.85 111.66 56770.05 88888.00 2018-09-05 01:18:54.913 248 11512.83 111.63 56769.61 88888.00 2018-09-05 01:18:55.413 248 11512.89 111.59 56769.15 88888.00 2018-09-05 01:18:55.913 248 11513.01 111.51 56768.73 88888.00 2018-09-05 01:18:56.413 248 11512.94 111.44 56768.26 88888.00 2018-09-05 01:18:56.913 248 11512.98 111.43 56767.86 88888.00 2018-09-05 01:18:57.413 248 11513.11 111.44 56767.37 88888.00 2018-09-05 01:18:57.913 248 11513.19 111.42 56766.92 88888.00 2018-09-05 01:18:58.413 248 11513.29 111.41 56766.59 88888.00 2018-09-05 01:18:58.913 248 11513.43 111.41 56766.33 88888.00 2018-09-05 01:18:59.413 248 11513.45 111.42 56765.99 88888.00 2018-09-05 01:18:59.913 248 11513.60 111.49 56765.75 88888.00 2018-09-05 01:19:00.413 248 11513.68 111.54 56765.51 88888.00 2018-09-05 01:19:00.913 248 11513.69 111.56 56765.30 88888.00 2018-09-05 01:19:01.413 248 11513.77 111.62 56765.03 88888.00 2018-09-05 01:19:01.913 248 11513.84 111.65 56764.84 88888.00 2018-09-05 01:19:02.413 248 11513.91 111.66 56764.68 88888.00 2018-09-05 01:19:02.913 248 11514.07 111.68 56764.50 88888.00 2018-09-05 01:19:03.413 248 11514.28 111.68 56764.28 88888.00 2018-09-05 01:19:03.913 248 11514.43 111.66 56764.07 88888.00 2018-09-05 01:19:04.413 248 11514.63 111.68 56763.86 88888.00 2018-09-05 01:19:04.913 248 11514.77 111.68 56763.65 88888.00 2018-09-05 01:19:05.413 248 11514.93 111.70 56763.49 88888.00 2018-09-05 01:19:05.913 248 11515.17 111.81 56763.33 88888.00 2018-09-05 01:19:06.413 248 11515.46 111.83 56763.06 88888.00 2018-09-05 01:19:06.913 248 11515.68 111.93 56762.91 88888.00 2018-09-05 01:19:07.413 248 11515.95 111.96 56762.80 88888.00 2018-09-05 01:19:07.913 248 11516.14 111.92 56762.63 88888.00 2018-09-05 01:19:08.413 248 11516.27 111.92 56762.50 88888.00 2018-09-05 01:19:08.913 248 11516.46 111.93 56762.36 88888.00 2018-09-05 01:19:09.413 248 11516.65 111.95 56762.17 88888.00 2018-09-05 01:19:09.913 248 11516.75 111.88 56762.01 88888.00 2018-09-05 01:19:10.413 248 11516.99 111.92 56761.91 88888.00 2018-09-05 01:19:10.913 248 11517.20 111.98 56761.71 88888.00 2018-09-05 01:19:11.413 248 11517.42 112.03 56761.52 88888.00 2018-09-05 01:19:11.913 248 11517.71 112.10 56761.32 88888.00 2018-09-05 01:19:12.413 248 11518.00 112.16 56761.06 88888.00 2018-09-05 01:19:12.913 248 11518.28 112.26 56760.86 88888.00 2018-09-05 01:19:13.413 248 11518.64 112.34 56760.62 88888.00 2018-09-05 01:19:13.913 248 11518.97 112.39 56760.48 88888.00 2018-09-05 01:19:14.413 248 11519.34 112.53 56760.37 88888.00 2018-09-05 01:19:14.913 248 11519.71 112.68 56760.16 88888.00 2018-09-05 01:19:15.413 248 11520.07 112.81 56760.03 88888.00 2018-09-05 01:19:15.913 248 11520.27 113.05 56759.94 88888.00 2018-09-05 01:19:16.413 248 11520.64 113.26 56759.94 88888.00 2018-09-05 01:19:16.913 248 11520.93 113.45 56759.93 88888.00 2018-09-05 01:19:17.413 248 11521.12 113.72 56759.99 88888.00 2018-09-05 01:19:17.913 248 11521.39 113.97 56760.06 88888.00 2018-09-05 01:19:18.413 248 11521.53 114.24 56760.11 88888.00 2018-09-05 01:19:18.913 248 11521.67 114.54 56760.17 88888.00 2018-09-05 01:19:19.913 248 11521.96 115.09 56760.39 88888.00 2018-09-05 01:19:20.413 248 11522.05 115.39 56760.58 88888.00 2018-09-05 01:19:20.913 248 11522.15 115.70 56760.82 88888.00 2018-09-05 01:19:21.413 248 11522.21 116.03 56760.90 88888.00 2018-09-05 01:19:21.913 248 11522.34 116.35 56761.14 88888.00 2018-09-05 01:19:22.413 248 11522.48 116.71 56761.37 88888.00 2018-09-05 01:19:22.913 248 11522.51 117.07 56761.60 88888.00 2018-09-05 01:19:23.413 248 11522.50 117.39 56761.84 88888.00 2018-09-05 01:19:23.913 248 11522.62 117.75 56762.15 88888.00 2018-09-05 01:19:24.413 248 11522.60 118.03 56762.42 88888.00 2018-09-05 01:19:24.913 248 11522.56 118.32 56762.63 88888.00 2018-09-05 01:19:25.413 248 11522.62 118.66 56762.87 88888.00 2018-09-05 01:19:25.913 248 11522.51 118.89 56763.02 88888.00 2018-09-05 01:19:26.413 248 11522.32 119.16 56763.27 88888.00 2018-09-05 01:19:26.913 248 11522.28 119.41 56763.38 88888.00 2018-09-05 01:19:27.413 248 11522.21 119.57 56763.43 88888.00 2018-09-05 01:19:27.913 248 11522.08 119.80 56763.52 88888.00 2018-09-05 01:19:28.413 248 11522.09 119.99 56763.62 88888.00 2018-09-05 01:19:28.913 248 11521.98 120.20 56763.64 88888.00 2018-09-05 01:19:29.913 248 11521.79 120.60 56763.46 88888.00 2018-09-05 01:19:30.413 248 11521.70 120.76 56763.45 88888.00 2018-09-05 01:19:30.913 248 11521.59 120.93 56763.41 88888.00 2018-09-05 01:19:31.413 248 11521.58 121.11 56763.31 88888.00 2018-09-05 01:19:31.913 248 11521.52 121.35 56763.14 88888.00 2018-09-05 01:19:32.413 248 11521.40 121.59 56763.01 88888.00 2018-09-05 01:19:32.913 248 11521.40 121.84 56762.93 88888.00 2018-09-05 01:19:33.413 248 11521.31 122.06 56762.81 88888.00 2018-09-05 01:19:33.913 248 11521.21 122.31 56762.69 88888.00 2018-09-05 01:19:34.413 248 11521.26 122.56 56762.56 88888.00 2018-09-05 01:19:34.913 248 11521.16 122.78 56762.36 88888.00 2018-09-05 01:19:35.413 248 11521.07 123.00 56762.10 88888.00 2018-09-05 01:19:35.913 248 11521.02 123.20 56761.86 88888.00 2018-09-05 01:19:36.413 248 11520.83 123.38 56761.67 88888.00 2018-09-05 01:19:36.913 248 11520.69 123.60 56761.47 88888.00 2018-09-05 01:19:37.413 248 11520.52 123.81 56761.28 88888.00 2018-09-05 01:19:37.913 248 11520.26 123.96 56761.03 88888.00 2018-09-05 01:19:38.413 248 11519.99 124.19 56760.78 88888.00 2018-09-05 01:19:38.913 248 11519.84 124.33 56760.54 88888.00 2018-09-05 01:19:39.413 248 11519.61 124.49 56760.22 88888.00 2018-09-05 01:19:39.913 248 11519.33 124.61 56759.87 88888.00 2018-09-05 01:19:40.413 248 11519.15 124.72 56759.56 88888.00 2018-09-05 01:19:40.913 248 11518.84 124.84 56759.25 88888.00 2018-09-05 01:19:41.413 248 11518.53 124.99 56758.94 88888.00 2018-09-05 01:19:41.913 248 11518.24 125.13 56758.64 88888.00 2018-09-05 01:19:42.413 248 11517.81 125.25 56758.30 88888.00 2018-09-05 01:19:42.913 248 11517.53 125.39 56757.92 88888.00 2018-09-05 01:19:43.413 248 11517.24 125.53 56757.62 88888.00 2018-09-05 01:19:43.913 248 11516.87 125.67 56757.28 88888.00 2018-09-05 01:19:44.413 248 11516.59 125.81 56756.97 88888.00 2018-09-05 01:19:44.913 248 11516.30 125.92 56756.64 88888.00 2018-09-05 01:19:45.404 248 11515.88 126.08 56756.30 88888.00 2018-09-05 01:19:45.904 248 11515.51 126.27 56756.01 88888.00 2018-09-05 01:19:46.404 248 11515.23 126.40 56755.72 88888.00 2018-09-05 01:19:46.904 248 11514.85 126.58 56755.42 88888.00 2018-09-05 01:19:47.404 248 11514.57 126.81 56755.10 88888.00 2018-09-05 01:19:47.904 248 11514.29 127.00 56754.79 88888.00 2018-09-05 01:19:48.404 248 11513.90 127.14 56754.38 88888.00 2018-09-05 01:19:48.904 248 11513.54 127.30 56754.04 88888.00 2018-09-05 01:19:49.904 248 11512.84 127.48 56753.42 88888.00 2018-09-05 01:19:50.404 248 11512.50 127.60 56753.06 88888.00 2018-09-05 01:19:50.904 248 11512.22 127.71 56752.75 88888.00 2018-09-05 01:19:51.404 248 11511.80 127.78 56752.35 88888.00 2018-09-05 01:19:51.904 248 11511.39 127.94 56751.89 88888.00 2018-09-05 01:19:52.404 248 11511.05 128.02 56751.49 88888.00 2018-09-05 01:19:52.904 248 11510.64 128.11 56751.02 88888.00 2018-09-05 01:19:53.404 248 11510.33 128.21 56750.62 88888.00 2018-09-05 01:19:53.904 248 11509.99 128.26 56750.18 88888.00 2018-09-05 01:19:54.404 248 11509.58 128.41 56749.76 88888.00 2018-09-05 01:19:54.904 248 11509.21 128.57 56749.35 88888.00 2018-09-05 01:19:55.404 248 11508.90 128.64 56748.93 88888.00 2018-09-05 01:19:55.904 248 11508.54 128.73 56748.49 88888.00 2018-09-05 01:19:56.404 248 11508.19 128.86 56748.04 88888.00 2018-09-05 01:19:56.904 248 11507.87 128.93 56747.59 88888.00 2018-09-05 01:19:57.404 248 11507.43 128.92 56747.19 88888.00 2018-09-05 01:19:57.904 248 11507.08 129.04 56746.78 88888.00 2018-09-05 01:19:58.404 248 11506.76 129.04 56746.30 88888.00 2018-09-05 01:19:58.904 248 11506.26 129.06 56745.84 88888.00 2018-09-05 01:19:59.404 248 11505.88 129.14 56745.44 88888.00 2018-09-05 01:19:59.904 248 11505.58 129.23 56745.09 88888.00 2018-09-05 01:20:00.404 248 11505.18 129.24 56744.65 88888.00 2018-09-05 01:20:00.904 248 11504.76 129.26 56744.21 88888.00 2018-09-05 01:20:01.404 248 11504.37 129.30 56743.76 88888.00 2018-09-05 01:20:01.904 248 11503.94 129.32 56743.37 88888.00 2018-09-05 01:20:02.404 248 11503.49 129.38 56742.96 88888.00 2018-09-05 01:20:02.904 248 11503.09 129.32 56742.47 88888.00 2018-09-05 01:20:03.404 248 11502.62 129.23 56741.97 88888.00 2018-09-05 01:20:03.904 248 11502.14 129.23 56741.51 88888.00 2018-09-05 01:20:04.404 248 11501.67 129.25 56741.07 88888.00 2018-09-05 01:20:04.904 248 11501.17 129.20 56740.54 88888.00 2018-09-05 01:20:05.404 248 11500.64 129.13 56740.02 88888.00 2018-09-05 01:20:05.904 248 11500.25 128.96 56739.45 88888.00 2018-09-05 01:20:06.404 248 11499.73 128.83 56738.92 88888.00 2018-09-05 01:20:06.904 248 11499.27 128.78 56738.35 88888.00 2018-09-05 01:20:07.404 248 11498.80 128.68 56737.76 88888.00 2018-09-05 01:20:07.904 248 11498.31 128.57 56737.15 88888.00 2018-09-05 01:20:08.404 248 11497.84 128.43 56736.54 88888.00 2018-09-05 01:20:08.904 248 11497.38 128.17 56735.94 88888.00 2018-09-05 01:20:09.404 248 11496.86 128.01 56735.31 88888.00 2018-09-05 01:20:09.904 248 11496.40 127.85 56734.64 88888.00 2018-09-05 01:20:10.404 248 11495.89 127.64 56733.94 88888.00 2018-09-05 01:20:10.904 248 11495.38 127.40 56733.22 88888.00 2018-09-05 01:20:11.404 248 11494.94 127.14 56732.60 88888.00 2018-09-05 01:20:11.904 248 11494.50 126.91 56731.91 88888.00 2018-09-05 01:20:12.404 248 11493.95 126.62 56731.21 88888.00 2018-09-05 01:20:12.904 248 11493.40 126.37 56730.51 88888.00 2018-09-05 01:20:13.404 248 11492.98 126.05 56729.80 88888.00 2018-09-05 01:20:13.904 248 11492.43 125.72 56729.06 88888.00 2018-09-05 01:20:14.404 248 11491.89 125.45 56728.38 88888.00 2018-09-05 01:20:14.904 248 11491.42 125.16 56727.61 88888.00 2018-09-05 01:20:15.404 248 11490.93 124.83 56726.84 88888.00 2018-09-05 01:20:15.904 248 11490.48 124.50 56726.16 88888.00 2018-09-05 01:20:16.404 248 11489.97 124.15 56725.53 88888.00 2018-09-05 01:20:16.904 248 11489.45 123.81 56724.83 88888.00 2018-09-05 01:20:17.404 248 11489.00 123.48 56724.12 88888.00 2018-09-05 01:20:17.904 248 11488.50 123.14 56723.47 88888.00 2018-09-05 01:20:18.404 248 11487.96 122.78 56722.78 88888.00 2018-09-05 01:20:18.904 248 11487.47 122.44 56722.12 88888.00 2018-09-05 01:20:19.404 248 11487.00 122.05 56721.45 88888.00 2018-09-05 01:20:19.904 248 11486.48 121.69 56720.81 88888.00 2018-09-05 01:20:20.404 248 11486.04 121.34 56720.15 88888.00 2018-09-05 01:20:21.404 248 11485.13 120.60 56718.89 88888.00 2018-09-05 01:20:21.904 248 11484.70 120.26 56718.21 88888.00 2018-09-05 01:20:22.404 248 11484.22 119.84 56717.58 88888.00 2018-09-05 01:20:22.904 248 11483.80 119.47 56716.94 88888.00 2018-09-05 01:20:23.404 248 11483.46 119.14 56716.30 88888.00 2018-09-05 01:20:23.904 248 11482.98 118.75 56715.70 88888.00 2018-09-05 01:20:24.404 248 11482.54 118.36 56715.12 88888.00 2018-09-05 01:20:24.904 248 11482.15 118.02 56714.56 88888.00 2018-09-05 01:20:25.404 248 11481.71 117.64 56714.02 88888.00 2018-09-05 01:20:25.904 248 11481.29 117.29 56713.41 88888.00 2018-09-05 01:20:26.404 248 11480.91 116.96 56712.87 88888.00 2018-09-05 01:20:26.904 248 11480.53 116.58 56712.35 88888.00 2018-09-05 01:20:27.404 248 11480.13 116.23 56711.87 88888.00 2018-09-05 01:20:27.904 248 11479.79 115.85 56711.38 88888.00 2018-09-05 01:20:28.404 248 11479.36 115.50 56710.90 88888.00 2018-09-05 01:20:28.904 248 11479.06 115.12 56710.44 88888.00 2018-09-05 01:20:29.404 248 11478.78 114.75 56710.00 88888.00 2018-09-05 01:20:29.904 248 11478.39 114.40 56709.56 88888.00 2018-09-05 01:20:30.404 248 11478.03 114.06 56709.15 88888.00 2018-09-05 01:20:31.404 248 11477.33 113.36 56708.29 88888.00 2018-09-05 01:20:31.904 248 11477.03 113.04 56707.97 88888.00 2018-09-05 01:20:32.404 248 11476.83 112.70 56707.60 88888.00 2018-09-05 01:20:32.904 248 11476.41 112.33 56707.25 88888.00 2018-09-05 01:20:33.404 248 11476.09 112.00 56706.97 88888.00 2018-09-05 01:20:33.904 248 11475.82 111.75 56706.77 88888.00 2018-09-05 01:20:34.404 248 11475.44 111.41 56706.53 88888.00 2018-09-05 01:20:34.904 248 11475.11 111.06 56706.32 88888.00 2018-09-05 01:20:35.404 248 11474.91 110.81 56706.13 88888.00 2018-09-05 01:20:35.904 248 11474.57 110.53 56705.89 88888.00 2018-09-05 01:20:36.404 248 11474.22 110.29 56705.73 88888.00 2018-09-05 01:20:36.904 248 11474.09 110.09 56705.62 88888.00 2018-09-05 01:20:37.404 248 11473.82 109.85 56705.55 88888.00 2018-09-05 01:20:37.904 248 11473.49 109.64 56705.43 88888.00 2018-09-05 01:20:38.404 248 11473.28 109.44 56705.35 88888.00 2018-09-05 01:20:38.904 248 11473.10 109.23 56705.28 88888.00 2018-09-05 01:20:39.404 248 11472.91 109.00 56705.16 88888.00 2018-09-05 01:20:39.904 248 11472.75 108.76 56705.08 88888.00 2018-09-05 01:20:40.404 248 11472.59 108.50 56705.09 88888.00 2018-09-05 01:20:40.904 248 11472.29 108.37 56705.08 88888.00 2018-09-05 01:20:41.404 248 11472.24 108.21 56705.04 88888.00 2018-09-05 01:20:41.904 248 11471.99 108.01 56704.99 88888.00 2018-09-05 01:20:42.404 248 11471.83 107.85 56704.98 88888.00 2018-09-05 01:20:42.904 248 11471.77 107.68 56704.96 88888.00 2018-09-05 01:20:43.404 248 11471.62 107.48 56704.99 88888.00 2018-09-05 01:20:43.904 248 11471.48 107.37 56705.00 88888.00 2018-09-05 01:20:44.404 248 11471.44 107.27 56704.99 88888.00 2018-09-05 01:20:44.904 248 11471.30 107.15 56705.00 88888.00 2018-09-05 01:20:45.404 248 11471.17 107.08 56705.11 88888.00 2018-09-05 01:20:45.904 248 11471.20 107.01 56705.13 88888.00 2018-09-05 01:20:46.404 248 11471.10 106.93 56705.13 88888.00 2018-09-05 01:20:46.904 248 11471.02 106.94 56705.24 88888.00 2018-09-05 01:20:47.404 248 11470.97 106.92 56705.34 88888.00 2018-09-05 01:20:47.904 248 11470.94 106.86 56705.37 88888.00 2018-09-05 01:20:48.404 248 11470.88 106.83 56705.44 88888.00 2018-09-05 01:20:48.904 248 11470.90 106.87 56705.56 88888.00 2018-09-05 01:20:49.404 248 11470.82 106.85 56705.66 88888.00 2018-09-05 01:20:49.904 248 11470.65 106.80 56705.80 88888.00 2018-09-05 01:20:50.404 248 11470.69 106.78 56705.96 88888.00 2018-09-05 01:20:50.904 248 11470.64 106.81 56706.11 88888.00 2018-09-05 01:20:51.404 248 11470.51 106.88 56706.22 88888.00 2018-09-05 01:20:51.904 248 11470.43 106.94 56706.38 88888.00 2018-09-05 01:20:52.404 248 11470.37 107.01 56706.63 88888.00 2018-09-05 01:20:52.904 248 11470.26 107.13 56706.80 88888.00 2018-09-05 01:20:53.404 248 11470.41 107.19 56706.97 88888.00 2018-09-05 01:20:53.904 248 11470.41 107.28 56707.28 88888.00 2018-09-05 01:20:54.404 248 11470.44 107.41 56707.40 88888.00 2018-09-05 01:20:54.904 248 11470.50 107.54 56707.59 88888.00 2018-09-05 01:20:55.404 248 11470.51 107.68 56707.80 88888.00 2018-09-05 01:20:55.904 248 11470.50 107.82 56708.08 88888.00 2018-09-05 01:20:56.404 248 11470.58 107.97 56708.38 88888.00 2018-09-05 01:20:56.904 248 11470.60 108.04 56708.59 88888.00 2018-09-05 01:20:57.404 248 11470.67 108.22 56708.78 88888.00 2018-09-05 01:20:57.904 248 11470.80 108.34 56708.98 88888.00 2018-09-05 01:20:58.404 248 11470.88 108.46 56709.30 88888.00 2018-09-05 01:20:58.904 248 11471.02 108.64 56709.59 88888.00 2018-09-05 01:20:59.404 248 11471.13 108.82 56709.83 88888.00 2018-09-05 01:20:59.904 248 11471.20 109.02 56710.07 88888.00 2018-09-05 01:21:00.404 248 11471.35 109.19 56710.36 88888.00 2018-09-05 01:21:00.904 248 11471.47 109.37 56710.60 88888.00 2018-09-05 01:21:01.404 248 11471.55 109.48 56710.84 88888.00 2018-09-05 01:21:01.904 248 11471.72 109.68 56711.01 88888.00 2018-09-05 01:21:02.904 248 11472.13 109.96 56711.52 88888.00 2018-09-05 01:21:03.404 248 11472.20 110.16 56711.78 88888.00 2018-09-05 01:21:03.904 248 11472.49 110.28 56711.97 88888.00 2018-09-05 01:21:04.404 248 11472.70 110.43 56712.21 88888.00 2018-09-05 01:21:04.904 248 11472.83 110.62 56712.51 88888.00 2018-09-05 01:21:05.404 248 11473.15 110.77 56712.67 88888.00 2018-09-05 01:21:05.904 248 11473.36 110.97 56712.87 88888.00 2018-09-05 01:21:06.404 248 11473.49 111.17 56713.07 88888.00 2018-09-05 01:21:06.904 248 11473.72 111.35 56713.26 88888.00 2018-09-05 01:21:07.404 248 11473.93 111.45 56713.50 88888.00 2018-09-05 01:21:07.904 248 11474.14 111.63 56713.70 88888.00 2018-09-05 01:21:08.404 248 11474.42 111.81 56713.86 88888.00 2018-09-05 01:21:08.904 248 11474.57 111.99 56714.04 88888.00 2018-09-05 01:21:09.404 248 11474.83 112.15 56714.24 88888.00 2018-09-05 01:21:09.904 248 11475.11 112.25 56714.43 88888.00 2018-09-05 01:21:10.904 248 11475.51 112.45 56714.77 88888.00 2018-09-05 01:21:11.404 248 11475.74 112.57 56714.98 88888.00 2018-09-05 01:21:11.904 248 11475.95 112.77 56715.16 88888.00 2018-09-05 01:21:12.404 248 11476.14 112.87 56715.29 88888.00 2018-09-05 01:21:12.904 248 11476.48 112.97 56715.50 88888.00 2018-09-05 01:21:13.404 248 11476.73 113.12 56715.67 88888.00 2018-09-05 01:21:13.904 248 11476.97 113.26 56715.82 88888.00 2018-09-05 01:21:14.404 248 11477.28 113.38 56716.01 88888.00 2018-09-05 01:21:14.904 248 11477.54 113.52 56716.23 88888.00 2018-09-05 01:21:15.404 248 11477.77 113.58 56716.35 88888.00 2018-09-05 01:21:15.904 248 11478.10 113.62 56716.40 88888.00 2018-09-05 01:21:16.404 248 11478.28 113.75 56716.51 88888.00 2018-09-05 01:21:16.904 248 11478.51 113.86 56716.58 88888.00 2018-09-05 01:21:17.404 248 11478.89 113.95 56716.71 88888.00 2018-09-05 01:21:17.904 248 11479.13 114.08 56716.80 88888.00 2018-09-05 01:21:18.404 248 11479.40 114.21 56716.86 88888.00 2018-09-05 01:21:18.904 248 11479.79 114.31 56716.96 88888.00 2018-09-05 01:21:19.404 248 11480.09 114.38 56717.00 88888.00 2018-09-05 01:21:19.904 248 11480.33 114.51 56717.10 88888.00 2018-09-05 01:21:20.404 248 11480.68 114.60 56717.21 88888.00 2018-09-05 01:21:20.904 248 11480.91 114.64 56717.26 88888.00 2018-09-05 01:21:21.404 248 11481.25 114.71 56717.32 88888.00 2018-09-05 01:21:21.904 248 11481.59 114.78 56717.31 88888.00 2018-09-05 01:21:22.404 248 11481.69 114.79 56717.31 88888.00 2018-09-05 01:21:22.904 248 11481.95 114.84 56717.31 88888.00 2018-09-05 01:21:23.404 248 11482.33 114.91 56717.23 88888.00 2018-09-05 01:21:23.904 248 11482.48 114.88 56717.24 88888.00 2018-09-05 01:21:24.404 248 11482.74 114.92 56717.25 88888.00 2018-09-05 01:21:24.904 248 11482.96 115.01 56717.16 88888.00 2018-09-05 01:21:25.404 248 11483.13 115.01 56717.05 88888.00 2018-09-05 01:21:25.904 248 11483.33 114.97 56717.00 88888.00 2018-09-05 01:21:26.404 248 11483.51 115.03 56716.97 88888.00 2018-09-05 01:21:26.904 248 11483.68 115.02 56716.86 88888.00 2018-09-05 01:21:27.404 248 11483.92 114.99 56716.80 88888.00 2018-09-05 01:21:27.904 248 11484.10 114.99 56716.72 88888.00 2018-09-05 01:21:28.404 248 11484.26 114.99 56716.62 88888.00 2018-09-05 01:21:28.904 248 11484.43 115.03 56716.61 88888.00 2018-09-05 01:21:29.404 248 11484.56 115.02 56716.51 88888.00 2018-09-05 01:21:29.904 248 11484.59 114.95 56716.40 88888.00 2018-09-05 01:21:30.404 248 11484.82 114.95 56716.32 88888.00 2018-09-05 01:21:30.904 248 11484.92 114.91 56716.26 88888.00 2018-09-05 01:21:31.404 248 11484.90 114.88 56716.20 88888.00 2018-09-05 01:21:31.904 248 11484.97 114.89 56716.08 88888.00 2018-09-05 01:21:32.404 248 11485.04 114.87 56716.07 88888.00 2018-09-05 01:21:32.904 248 11485.13 114.79 56716.01 88888.00 2018-09-05 01:21:33.404 248 11485.20 114.75 56715.90 88888.00 2018-09-05 01:21:34.404 248 11485.27 114.74 56715.76 88888.00 2018-09-05 01:21:34.904 248 11485.37 114.68 56715.68 88888.00 2018-09-05 01:21:35.404 248 11485.46 114.65 56715.61 88888.00 2018-09-05 01:21:35.904 248 11485.37 114.64 56715.53 88888.00 2018-09-05 01:21:36.404 248 11485.34 114.63 56715.48 88888.00 2018-09-05 01:21:36.904 248 11485.46 114.56 56715.45 88888.00 2018-09-05 01:21:37.404 248 11485.38 114.56 56715.38 88888.00 2018-09-05 01:21:37.904 248 11485.37 114.58 56715.33 88888.00 2018-09-05 01:21:38.404 248 11485.38 114.55 56715.26 88888.00 2018-09-05 01:21:38.904 248 11485.32 114.54 56715.17 88888.00 2018-09-05 01:21:39.404 248 11485.37 114.53 56715.13 88888.00 2018-09-05 01:21:39.904 248 11485.37 114.51 56715.00 88888.00 2018-09-05 01:21:40.404 248 11485.33 114.49 56714.90 88888.00 2018-09-05 01:21:40.904 248 11485.35 114.51 56714.75 88888.00 2018-09-05 01:21:41.404 248 11485.40 114.50 56714.68 88888.00 2018-09-05 01:21:41.904 248 11485.35 114.50 56714.52 88888.00 2018-09-05 01:21:42.404 248 11485.49 114.54 56714.39 88888.00 2018-09-05 01:21:42.904 248 11485.53 114.54 56714.24 88888.00 2018-09-05 01:21:43.404 248 11485.47 114.51 56714.11 88888.00 2018-09-05 01:21:44.404 248 11485.55 114.55 56713.83 88888.00 2018-09-05 01:21:44.904 248 11485.61 114.56 56713.63 88888.00 2018-09-05 01:21:45.404 248 11485.68 114.58 56713.43 88888.00 2018-09-05 01:21:45.904 248 11485.77 114.64 56713.27 88888.00 2018-09-05 01:21:46.404 248 11485.84 114.65 56713.05 88888.00 2018-09-05 01:21:46.904 248 11485.96 114.77 56712.85 88888.00 2018-09-05 01:21:47.404 248 11486.09 114.81 56712.62 88888.00 2018-09-05 01:21:47.904 248 11486.17 114.79 56712.43 88888.00 2018-09-05 01:21:48.404 248 11486.25 114.96 56712.25 88888.00 2018-09-05 01:21:48.904 248 11486.40 115.02 56712.08 88888.00 2018-09-05 01:21:49.405 248 11486.48 115.10 56711.83 88888.00 2018-09-05 01:21:49.905 248 11486.65 115.19 56711.58 88888.00 2018-09-05 01:21:50.405 248 11486.83 115.30 56711.41 88888.00 2018-09-05 01:21:50.905 248 11486.87 115.40 56711.20 88888.00 2018-09-05 01:21:51.405 248 11487.07 115.46 56711.01 88888.00 2018-09-05 01:21:51.905 248 11487.21 115.56 56710.76 88888.00 2018-09-05 01:21:52.405 248 11487.29 115.69 56710.45 88888.00 2018-09-05 01:21:52.905 248 11487.47 115.79 56710.23 88888.00 2018-09-05 01:21:53.405 248 11487.55 115.92 56710.04 88888.00 2018-09-05 01:21:54.405 248 11487.82 116.07 56709.51 88888.00 2018-09-05 01:21:54.905 248 11488.06 116.13 56709.20 88888.00 2018-09-05 01:21:55.405 248 11488.12 116.23 56709.00 88888.00 2018-09-05 01:21:55.905 248 11488.40 116.26 56708.75 88888.00 2018-09-05 01:21:56.405 248 11488.60 116.33 56708.42 88888.00 2018-09-05 01:21:56.905 248 11488.72 116.38 56708.04 88888.00 2018-09-05 01:21:57.405 248 11488.85 116.39 56707.72 88888.00 2018-09-05 01:21:57.905 248 11489.01 116.38 56707.39 88888.00 2018-09-05 01:21:58.405 248 11489.17 116.42 56707.05 88888.00 2018-09-05 01:21:58.905 248 11489.28 116.45 56706.69 88888.00 2018-09-05 01:21:59.405 248 11489.49 116.42 56706.39 88888.00 2018-09-05 01:21:59.905 248 11489.62 116.40 56706.06 88888.00 2018-09-05 01:22:00.405 248 11489.80 116.41 56705.72 88888.00 2018-09-05 01:22:00.905 248 11489.99 116.40 56705.34 88888.00 2018-09-05 01:22:01.405 248 11490.06 116.37 56704.97 88888.00 2018-09-05 01:22:01.905 248 11490.15 116.39 56704.64 88888.00 2018-09-05 01:22:02.405 248 11490.29 116.35 56704.29 88888.00 2018-09-05 01:22:02.905 248 11490.42 116.31 56704.00 88888.00 2018-09-05 01:22:03.405 248 11490.61 116.21 56703.68 88888.00 2018-09-05 01:22:03.905 248 11490.68 116.19 56703.35 88888.00 2018-09-05 01:22:04.405 248 11490.76 116.21 56703.04 88888.00 2018-09-05 01:22:04.905 248 11490.91 116.25 56702.74 88888.00 2018-09-05 01:22:05.405 248 11491.04 116.30 56702.41 88888.00 2018-09-05 01:22:05.905 248 11491.08 116.21 56702.13 88888.00 2018-09-05 01:22:06.405 248 11491.26 116.15 56701.78 88888.00 2018-09-05 01:22:06.905 248 11491.36 116.10 56701.44 88888.00 2018-09-05 01:22:07.405 248 11491.46 116.06 56701.13 88888.00 2018-09-05 01:22:07.905 248 11491.53 116.03 56700.81 88888.00 2018-09-05 01:22:08.405 248 11491.60 115.99 56700.42 88888.00 2018-09-05 01:22:08.905 248 11491.64 115.90 56700.08 88888.00 2018-09-05 01:22:09.405 248 11491.79 115.78 56699.86 88888.00 2018-09-05 01:22:09.905 248 11491.82 115.67 56699.60 88888.00 2018-09-05 01:22:10.405 248 11491.81 115.59 56699.21 88888.00 2018-09-05 01:22:10.905 248 11491.87 115.50 56698.84 88888.00 2018-09-05 01:22:11.405 248 11491.89 115.38 56698.49 88888.00 2018-09-05 01:22:11.905 248 11491.92 115.30 56698.18 88888.00 2018-09-05 01:22:12.405 248 11492.05 115.16 56697.86 88888.00 2018-09-05 01:22:12.905 248 11491.99 115.09 56697.52 88888.00 2018-09-05 01:22:13.405 248 11492.02 115.04 56697.23 88888.00 2018-09-05 01:22:13.905 248 11492.14 114.96 56696.96 88888.00 2018-09-05 01:22:14.405 248 11492.11 114.84 56696.63 88888.00 2018-09-05 01:22:14.905 248 11492.12 114.82 56696.39 88888.00 2018-09-05 01:22:16.405 248 11492.16 114.68 56695.69 88888.00 2018-09-05 01:22:16.905 248 11492.19 114.64 56695.48 88888.00 2018-09-05 01:22:17.405 248 11492.25 114.55 56695.28 88888.00 2018-09-05 01:22:17.905 248 11492.14 114.51 56695.05 88888.00 2018-09-05 01:22:18.405 248 11492.14 114.58 56694.83 88888.00 2018-09-05 01:22:18.905 248 11492.21 114.50 56694.64 88888.00 2018-09-05 01:22:19.405 248 11492.28 114.44 56694.50 88888.00 2018-09-05 01:22:19.905 248 11492.34 114.47 56694.31 88888.00 2018-09-05 01:22:20.405 248 11492.35 114.44 56694.11 88888.00 2018-09-05 01:22:20.905 248 11492.41 114.44 56693.95 88888.00 2018-09-05 01:22:21.405 248 11492.48 114.50 56693.86 88888.00 2018-09-05 01:22:21.905 248 11492.43 114.50 56693.72 88888.00 2018-09-05 01:22:22.405 248 11492.36 114.50 56693.62 88888.00 2018-09-05 01:22:22.905 248 11492.53 114.47 56693.53 88888.00 2018-09-05 01:22:23.405 248 11492.54 114.55 56693.42 88888.00 2018-09-05 01:22:23.905 248 11492.58 114.63 56693.40 88888.00 2018-09-05 01:22:24.405 248 11492.69 114.65 56693.36 88888.00 2018-09-05 01:22:24.905 248 11492.69 114.69 56693.30 88888.00 2018-09-05 01:22:25.405 248 11492.60 114.78 56693.31 88888.00 2018-09-05 01:22:25.905 248 11492.69 114.85 56693.34 88888.00 2018-09-05 01:22:26.405 248 11492.69 114.83 56693.28 88888.00 2018-09-05 01:22:26.905 248 11492.68 114.90 56693.28 88888.00 2018-09-05 01:22:27.405 248 11492.76 114.89 56693.32 88888.00 2018-09-05 01:22:27.905 248 11492.84 114.94 56693.37 88888.00 2018-09-05 01:22:28.405 248 11492.90 114.98 56693.44 88888.00 2018-09-05 01:22:28.905 248 11492.99 115.10 56693.50 88888.00 2018-09-05 01:22:29.405 248 11493.02 115.16 56693.59 88888.00 2018-09-05 01:22:29.905 248 11493.03 115.23 56693.61 88888.00 2018-09-05 01:22:30.405 248 11493.16 115.32 56693.64 88888.00 2018-09-05 01:22:30.905 248 11493.18 115.43 56693.73 88888.00 2018-09-05 01:22:31.405 248 11493.18 115.49 56693.79 88888.00 2018-09-05 01:22:31.905 248 11493.25 115.62 56693.93 88888.00 2018-09-05 01:22:32.405 248 11493.32 115.70 56694.04 88888.00 2018-09-05 01:22:32.905 248 11493.43 115.81 56694.18 88888.00 2018-09-05 01:22:33.405 248 11493.52 115.92 56694.30 88888.00 2018-09-05 01:22:33.905 248 11493.51 115.98 56694.39 88888.00 2018-09-05 01:22:34.405 248 11493.53 116.17 56694.53 88888.00 2018-09-05 01:22:34.905 248 11493.54 116.30 56694.60 88888.00 2018-09-05 01:22:35.405 248 11493.46 116.39 56694.68 88888.00 2018-09-05 01:22:35.905 248 11493.45 116.53 56694.82 88888.00 2018-09-05 01:22:36.405 248 11493.51 116.65 56694.94 88888.00 2018-09-05 01:22:36.905 248 11493.43 116.68 56695.05 88888.00 2018-09-05 01:22:37.405 248 11493.38 116.68 56695.16 88888.00 2018-09-05 01:22:37.905 248 11493.32 116.73 56695.31 88888.00 2018-09-05 01:22:38.405 248 11493.19 116.82 56695.49 88888.00 2018-09-05 01:22:38.905 248 11493.11 116.93 56695.66 88888.00 2018-09-05 01:22:39.405 248 11493.09 116.99 56695.81 88888.00 2018-09-05 01:22:39.905 248 11492.96 117.08 56695.94 88888.00 2018-09-05 01:22:40.405 248 11492.82 117.27 56696.06 88888.00 2018-09-05 01:22:40.905 248 11492.75 117.34 56696.21 88888.00 2018-09-05 01:22:41.405 248 11492.58 117.48 56696.39 88888.00 2018-09-05 01:22:41.905 248 11492.42 117.62 56696.51 88888.00 2018-09-05 01:22:42.405 248 11492.43 117.77 56696.59 88888.00 2018-09-05 01:22:42.905 248 11492.26 117.90 56696.71 88888.00 2018-09-05 01:22:43.405 248 11492.15 117.98 56696.83 88888.00 2018-09-05 01:22:43.905 248 11492.11 118.10 56696.90 88888.00 2018-09-05 01:22:44.405 248 11491.95 118.19 56696.85 88888.00 2018-09-05 01:22:44.905 248 11491.89 118.31 56696.89 88888.00 2018-09-05 01:22:45.405 248 11491.91 118.49 56696.94 88888.00 2018-09-05 01:22:45.905 248 11491.72 118.62 56697.16 88888.00 2018-09-05 01:22:46.405 248 11491.59 118.78 56697.36 88888.00 2018-09-05 01:22:46.905 248 11491.57 118.87 56697.41 88888.00 2018-09-05 01:22:47.405 248 11491.47 118.97 56697.47 88888.00 2018-09-05 01:22:47.905 248 11491.43 119.13 56697.48 88888.00 2018-09-05 01:22:48.405 248 11491.42 119.30 56697.52 88888.00 2018-09-05 01:22:48.905 248 11491.30 119.44 56697.57 88888.00 2018-09-05 01:22:49.405 248 11491.21 119.62 56697.49 88888.00 2018-09-05 01:22:49.905 248 11491.18 119.77 56697.54 88888.00 2018-09-05 01:22:50.405 248 11491.07 119.92 56697.55 88888.00 2018-09-05 01:22:50.905 248 11491.08 120.04 56697.57 88888.00 2018-09-05 01:22:51.405 248 11491.09 120.14 56697.57 88888.00 2018-09-05 01:22:51.905 248 11491.02 120.28 56697.57 88888.00 2018-09-05 01:22:52.405 248 11490.95 120.39 56697.51 88888.00 2018-09-05 01:22:52.905 248 11490.90 120.49 56697.45 88888.00 2018-09-05 01:22:53.405 248 11490.80 120.63 56697.39 88888.00 2018-09-05 01:22:53.905 248 11490.82 120.76 56697.38 88888.00 2018-09-05 01:22:54.405 248 11490.89 120.84 56697.35 88888.00 2018-09-05 01:22:54.905 248 11490.86 120.95 56697.29 88888.00 2018-09-05 01:22:55.405 248 11490.90 121.10 56697.29 88888.00 2018-09-05 01:22:55.905 248 11490.98 121.21 56697.28 88888.00 2018-09-05 01:22:56.405 248 11490.98 121.38 56697.20 88888.00 2018-09-05 01:22:56.905 248 11491.05 121.56 56697.15 88888.00 2018-09-05 01:22:57.405 248 11491.10 121.65 56697.01 88888.00 2018-09-05 01:22:57.905 248 11491.17 121.82 56696.98 88888.00 2018-09-05 01:22:58.405 248 11491.28 121.98 56696.90 88888.00 2018-09-05 01:22:58.905 248 11491.32 122.08 56696.82 88888.00 2018-09-05 01:22:59.405 248 11491.38 122.24 56696.71 88888.00 2018-09-05 01:22:59.905 248 11491.47 122.37 56696.56 88888.00 2018-09-05 01:23:00.405 248 11491.58 122.47 56696.40 88888.00 2018-09-05 01:23:00.905 248 11491.63 122.63 56696.33 88888.00 2018-09-05 01:23:01.405 248 11491.74 122.80 56696.24 88888.00 2018-09-05 01:23:01.905 248 11491.93 122.97 56696.07 88888.00 2018-09-05 01:23:02.405 248 11491.94 123.12 56695.92 88888.00 2018-09-05 01:23:02.905 248 11492.00 123.27 56695.80 88888.00 2018-09-05 01:23:03.405 248 11492.15 123.39 56695.65 88888.00 2018-09-05 01:23:03.905 248 11492.25 123.52 56695.47 88888.00 2018-09-05 01:23:04.405 248 11492.36 123.66 56695.34 88888.00 2018-09-05 01:23:04.905 248 11492.43 123.75 56695.18 88888.00 2018-09-05 01:23:05.405 248 11492.39 123.86 56694.98 88888.00 2018-09-05 01:23:05.905 248 11492.49 123.99 56694.84 88888.00 2018-09-05 01:23:06.405 248 11492.63 124.06 56694.72 88888.00 2018-09-05 01:23:06.905 248 11492.67 124.13 56694.49 88888.00 2018-09-05 01:23:07.405 248 11492.78 124.28 56694.27 88888.00 2018-09-05 01:23:07.905 248 11492.89 124.35 56694.09 88888.00 2018-09-05 01:23:08.405 248 11492.98 124.45 56693.89 88888.00 2018-09-05 01:23:08.905 248 11493.06 124.53 56693.68 88888.00 2018-09-05 01:23:09.405 248 11493.19 124.67 56693.57 88888.00 2018-09-05 01:23:09.905 248 11493.23 124.78 56693.38 88888.00 2018-09-05 01:23:10.405 248 11493.44 124.88 56693.22 88888.00 2018-09-05 01:23:10.905 248 11493.61 124.98 56693.08 88888.00 2018-09-05 01:23:11.405 248 11493.60 125.09 56692.93 88888.00 2018-09-05 01:23:11.905 248 11493.69 125.19 56692.74 88888.00 2018-09-05 01:23:12.405 248 11493.85 125.22 56692.55 88888.00 2018-09-05 01:23:12.905 248 11493.94 125.30 56692.40 88888.00 2018-09-05 01:23:13.405 248 11494.13 125.44 56692.25 88888.00 2018-09-05 01:23:13.905 248 11494.22 125.62 56692.13 88888.00 2018-09-05 01:23:14.405 248 11494.25 125.69 56691.94 88888.00 2018-09-05 01:23:14.905 248 11494.41 125.70 56691.81 88888.00 2018-09-05 01:23:15.405 248 11494.53 125.77 56691.70 88888.00 2018-09-05 01:23:15.905 248 11494.57 125.86 56691.61 88888.00 2018-09-05 01:23:16.405 248 11494.67 126.00 56691.50 88888.00 2018-09-05 01:23:16.905 248 11494.85 126.10 56691.33 88888.00 2018-09-05 01:23:17.405 248 11494.86 126.12 56691.29 88888.00 2018-09-05 01:23:17.905 248 11494.99 126.28 56691.20 88888.00 2018-09-05 01:23:18.405 248 11495.12 126.30 56691.12 88888.00 2018-09-05 01:23:18.905 248 11495.14 126.31 56691.03 88888.00 2018-09-05 01:23:19.405 248 11495.15 126.42 56691.00 88888.00 2018-09-05 01:23:19.905 248 11495.25 126.35 56690.92 88888.00 2018-09-05 01:23:20.405 248 11495.27 126.31 56690.81 88888.00 2018-09-05 01:23:20.905 248 11495.36 126.34 56690.75 88888.00 2018-09-05 01:23:21.405 248 11495.40 126.35 56690.71 88888.00 2018-09-05 01:23:21.905 248 11495.41 126.32 56690.64 88888.00 2018-09-05 01:23:22.405 248 11495.46 126.21 56690.53 88888.00 2018-09-05 01:23:22.905 248 11495.47 126.17 56690.46 88888.00 2018-09-05 01:23:23.405 248 11495.43 126.15 56690.39 88888.00 2018-09-05 01:23:23.905 248 11495.48 126.15 56690.32 88888.00 2018-09-05 01:23:24.405 248 11495.48 126.08 56690.24 88888.00 2018-09-05 01:23:24.905 248 11495.42 126.03 56690.10 88888.00 2018-09-05 01:23:25.405 248 11495.54 126.03 56690.01 88888.00 2018-09-05 01:23:25.905 248 11495.56 125.94 56689.95 88888.00 2018-09-05 01:23:26.405 248 11495.47 125.85 56689.87 88888.00 2018-09-05 01:23:26.905 248 11495.49 125.67 56689.77 88888.00 2018-09-05 01:23:27.405 248 11495.57 125.57 56689.66 88888.00 2018-09-05 01:23:27.905 248 11495.53 125.53 56689.57 88888.00 2018-09-05 01:23:28.405 248 11495.55 125.45 56689.44 88888.00 2018-09-05 01:23:28.905 248 11495.61 125.38 56689.39 88888.00 2018-09-05 01:23:29.405 248 11495.57 125.28 56689.37 88888.00 2018-09-05 01:23:29.905 248 11495.63 125.22 56689.43 88888.00 2018-09-05 01:23:30.405 248 11495.67 125.16 56689.43 88888.00 2018-09-05 01:23:30.905 248 11495.68 125.13 56689.42 88888.00 2018-09-05 01:23:31.405 248 11495.77 125.15 56689.37 88888.00 2018-09-05 01:23:31.905 248 11495.84 125.23 56689.43 88888.00 2018-09-05 01:23:32.405 248 11495.85 125.19 56689.53 88888.00 2018-09-05 01:23:32.905 248 11495.95 125.19 56689.66 88888.00 2018-09-05 01:23:33.405 248 11496.03 125.17 56689.75 88888.00 2018-09-05 01:23:33.905 248 11496.03 125.13 56689.91 88888.00 2018-09-05 01:23:34.405 248 11496.12 125.19 56690.10 88888.00 2018-09-05 01:23:34.905 248 11496.19 125.23 56690.20 88888.00 2018-09-05 01:23:35.405 248 11496.26 125.24 56690.38 88888.00 2018-09-05 01:23:35.905 248 11496.39 125.26 56690.59 88888.00 2018-09-05 01:23:36.405 248 11496.46 125.28 56690.78 88888.00 2018-09-05 01:23:36.905 248 11496.45 125.26 56690.98 88888.00 2018-09-05 01:23:37.405 248 11496.54 125.24 56691.30 88888.00 2018-09-05 01:23:37.905 248 11496.61 125.24 56691.56 88888.00 2018-09-05 01:23:38.905 248 11496.71 125.15 56692.03 88888.00 2018-09-05 01:23:39.405 248 11496.72 125.17 56692.28 88888.00 2018-09-05 01:23:39.905 248 11496.65 125.18 56692.57 88888.00 2018-09-05 01:23:40.405 248 11496.75 125.22 56692.90 88888.00 2018-09-05 01:23:40.905 248 11496.79 125.25 56693.25 88888.00 2018-09-05 01:23:41.405 248 11496.75 125.26 56693.54 88888.00 2018-09-05 01:23:41.905 248 11496.77 125.26 56693.74 88888.00 2018-09-05 01:23:42.405 248 11496.77 125.25 56694.01 88888.00 2018-09-05 01:23:42.905 248 11496.67 125.29 56694.34 88888.00 2018-09-05 01:23:43.405 248 11496.73 125.32 56694.64 88888.00 2018-09-05 01:23:43.905 248 11496.72 125.29 56694.96 88888.00 2018-09-05 01:23:44.405 248 11496.71 125.13 56695.24 88888.00 2018-09-05 01:23:44.905 248 11496.74 125.03 56695.55 88888.00 2018-09-05 01:23:45.405 248 11496.78 124.98 56695.81 88888.00 2018-09-05 01:23:45.905 248 11496.71 124.96 56696.05 88888.00 2018-09-05 01:23:46.905 248 11496.80 124.79 56696.65 88888.00 2018-09-05 01:23:47.405 248 11496.80 124.71 56696.90 88888.00 2018-09-05 01:23:47.905 248 11496.79 124.60 56697.15 88888.00 2018-09-05 01:23:48.905 248 11496.81 124.26 56697.59 88888.00 2018-09-05 01:23:49.405 248 11496.88 124.16 56697.81 88888.00 2018-09-05 01:23:49.905 248 11496.79 123.95 56698.00 88888.00 2018-09-05 01:23:50.405 248 11496.77 123.75 56698.18 88888.00 2018-09-05 01:23:50.905 248 11496.79 123.53 56698.39 88888.00 2018-09-05 01:23:51.405 248 11496.75 123.32 56698.52 88888.00 2018-09-05 01:23:51.905 248 11496.66 123.13 56698.70 88888.00 2018-09-05 01:23:52.405 248 11496.65 122.87 56698.88 88888.00 2018-09-05 01:23:52.905 248 11496.58 122.56 56699.05 88888.00 2018-09-05 01:23:53.405 248 11496.44 122.26 56699.19 88888.00 2018-09-05 01:23:53.906 248 11496.37 121.98 56699.33 88888.00 2018-09-05 01:23:54.406 248 11496.24 121.64 56699.44 88888.00 2018-09-05 01:23:54.906 248 11496.07 121.28 56699.56 88888.00 2018-09-05 01:23:55.406 248 11496.03 120.98 56699.65 88888.00 2018-09-05 01:23:55.906 248 11495.97 120.62 56699.78 88888.00 2018-09-05 01:23:56.406 248 11495.87 120.32 56699.88 88888.00 2018-09-05 01:23:56.906 248 11495.76 120.02 56699.97 88888.00 2018-09-05 01:23:57.406 248 11495.70 119.62 56700.02 88888.00 2018-09-05 01:23:57.906 248 11495.60 119.25 56700.14 88888.00 2018-09-05 01:23:58.406 248 11495.57 118.86 56700.27 88888.00 2018-09-05 01:23:58.906 248 11495.47 118.44 56700.40 88888.00 2018-09-05 01:23:59.406 248 11495.48 118.08 56700.53 88888.00 2018-09-05 01:23:59.906 248 11495.48 117.78 56700.65 88888.00 2018-09-05 01:24:00.406 248 11495.40 117.41 56700.78 88888.00 2018-09-05 01:24:00.906 248 11495.29 117.05 56700.91 88888.00 2018-09-05 01:24:01.406 248 11495.29 116.66 56701.05 88888.00 2018-09-05 01:24:01.906 248 11495.24 116.30 56701.20 88888.00 2018-09-05 01:24:02.406 248 11495.19 115.92 56701.33 88888.00 2018-09-05 01:24:02.906 248 11495.19 115.55 56701.55 88888.00 2018-09-05 01:24:03.406 248 11495.18 115.12 56701.76 88888.00 2018-09-05 01:24:03.906 248 11495.13 114.78 56701.96 88888.00 2018-09-05 01:24:04.406 248 11495.14 114.57 56702.19 88888.00 2018-09-05 01:24:04.906 248 11495.10 114.28 56702.45 88888.00 2018-09-05 01:24:05.406 248 11495.01 113.97 56702.73 88888.00 2018-09-05 01:24:05.906 248 11495.04 113.62 56703.03 88888.00 2018-09-05 01:24:06.406 248 11494.94 113.26 56703.23 88888.00 2018-09-05 01:24:06.906 248 11494.94 112.98 56703.51 88888.00 2018-09-05 01:24:07.406 248 11494.91 112.65 56703.81 88888.00 2018-09-05 01:24:07.906 248 11494.85 112.31 56704.03 88888.00 2018-09-05 01:24:08.406 248 11494.73 112.02 56704.32 88888.00 2018-09-05 01:24:08.906 248 11494.79 111.75 56704.64 88888.00 2018-09-05 01:24:09.406 248 11494.67 111.48 56704.86 88888.00 2018-09-05 01:24:10.406 248 11494.50 110.86 56705.43 88888.00 2018-09-05 01:24:10.906 248 11494.44 110.62 56705.72 88888.00 2018-09-05 01:24:11.406 248 11494.25 110.40 56706.06 88888.00 2018-09-05 01:24:11.906 248 11494.24 110.11 56706.34 88888.00 2018-09-05 01:24:12.406 248 11494.21 109.80 56706.54 88888.00 2018-09-05 01:24:12.906 248 11494.10 109.54 56706.86 88888.00 2018-09-05 01:24:13.406 248 11494.09 109.33 56707.18 88888.00 2018-09-05 01:24:13.906 248 11493.99 109.11 56707.47 88888.00 2018-09-05 01:24:14.406 248 11493.88 108.89 56707.72 88888.00 2018-09-05 01:24:14.906 248 11493.87 108.70 56707.98 88888.00 2018-09-05 01:24:15.406 248 11493.80 108.49 56708.23 88888.00 2018-09-05 01:24:15.906 248 11493.73 108.26 56708.52 88888.00 2018-09-05 01:24:16.406 248 11493.72 108.02 56708.77 88888.00 2018-09-05 01:24:16.906 248 11493.65 107.81 56709.07 88888.00 2018-09-05 01:24:17.406 248 11493.64 107.63 56709.32 88888.00 2018-09-05 01:24:17.906 248 11493.67 107.43 56709.52 88888.00 2018-09-05 01:24:18.406 248 11493.72 107.28 56709.72 88888.00 2018-09-05 01:24:18.906 248 11493.78 107.10 56709.93 88888.00 2018-09-05 01:24:19.406 248 11493.85 106.91 56710.13 88888.00 2018-09-05 01:24:19.906 248 11493.85 106.69 56710.37 88888.00 2018-09-05 01:24:20.406 248 11493.92 106.53 56710.58 88888.00 2018-09-05 01:24:20.906 248 11494.03 106.35 56710.76 88888.00 2018-09-05 01:24:21.406 248 11493.99 106.14 56710.93 88888.00 2018-09-05 01:24:21.906 248 11494.14 106.05 56711.08 88888.00 2018-09-05 01:24:22.406 248 11494.23 105.94 56711.29 88888.00 2018-09-05 01:24:22.906 248 11494.30 105.73 56711.42 88888.00 2018-09-05 01:24:23.406 248 11494.31 105.58 56711.60 88888.00 2018-09-05 01:24:23.906 248 11494.45 105.38 56711.78 88888.00 2018-09-05 01:24:24.406 248 11494.49 105.25 56712.02 88888.00 2018-09-05 01:24:24.906 248 11494.56 105.21 56712.19 88888.00 2018-09-05 01:24:25.406 248 11494.75 105.02 56712.28 88888.00 2018-09-05 01:24:25.906 248 11494.76 104.87 56712.43 88888.00 2018-09-05 01:24:26.406 248 11494.79 104.81 56712.55 88888.00 2018-09-05 01:24:26.906 248 11494.93 104.70 56712.70 88888.00 2018-09-05 01:24:27.406 248 11494.93 104.58 56712.91 88888.00 2018-09-05 01:24:27.906 248 11494.91 104.45 56713.07 88888.00 2018-09-05 01:24:28.406 248 11494.96 104.37 56713.24 88888.00 2018-09-05 01:24:28.906 248 11495.04 104.36 56713.52 88888.00 2018-09-05 01:24:29.406 248 11495.03 104.30 56713.75 88888.00 2018-09-05 01:24:29.906 248 11495.10 104.21 56713.91 88888.00 2018-09-05 01:24:30.406 248 11495.10 104.23 56714.11 88888.00 2018-09-05 01:24:30.906 248 11495.20 104.22 56714.28 88888.00 2018-09-05 01:24:31.406 248 11495.21 104.20 56714.46 88888.00 2018-09-05 01:24:31.906 248 11495.13 104.17 56714.66 88888.00 2018-09-05 01:24:32.406 248 11495.14 104.16 56714.88 88888.00 2018-09-05 01:24:32.906 248 11495.12 104.15 56715.14 88888.00 2018-09-05 01:24:33.406 248 11495.15 104.21 56715.36 88888.00 2018-09-05 01:24:33.906 248 11495.19 104.29 56715.57 88888.00 2018-09-05 01:24:34.406 248 11495.20 104.28 56715.77 88888.00 2018-09-05 01:24:34.906 248 11495.06 104.21 56715.97 88888.00 2018-09-05 01:24:35.406 248 11495.00 104.27 56716.29 88888.00 2018-09-05 01:24:35.906 248 11495.03 104.43 56716.52 88888.00 2018-09-05 01:24:36.406 248 11494.98 104.56 56716.77 88888.00 2018-09-05 01:24:36.906 248 11494.97 104.63 56717.00 88888.00 2018-09-05 01:24:37.406 248 11495.00 104.79 56717.28 88888.00 2018-09-05 01:24:37.906 248 11494.94 104.97 56717.43 88888.00 2018-09-05 01:24:38.406 248 11494.96 105.13 56717.64 88888.00 2018-09-05 01:24:38.906 248 11494.96 105.25 56717.86 88888.00 2018-09-05 01:24:39.406 248 11494.83 105.40 56718.09 88888.00 2018-09-05 01:24:39.906 248 11494.82 105.64 56718.41 88888.00 2018-09-05 01:24:40.406 248 11494.76 105.78 56718.60 88888.00 2018-09-05 01:24:40.906 248 11494.65 105.96 56718.79 88888.00 2018-09-05 01:24:41.406 248 11494.59 106.07 56719.02 88888.00 2018-09-05 01:24:41.906 248 11494.48 106.19 56719.25 88888.00 2018-09-05 01:24:42.406 248 11494.28 106.32 56719.53 88888.00 2018-09-05 01:24:42.906 248 11494.28 106.49 56719.72 88888.00 2018-09-05 01:24:43.406 248 11494.20 106.60 56719.87 88888.00 2018-09-05 01:24:43.906 248 11494.03 106.68 56720.00 88888.00 2018-09-05 01:24:44.406 248 11493.95 106.79 56720.08 88888.00 2018-09-05 01:24:44.906 248 11493.89 106.85 56720.18 88888.00 2018-09-05 01:24:45.406 248 11493.75 106.88 56720.34 88888.00 2018-09-05 01:24:45.906 248 11493.62 106.95 56720.39 88888.00 2018-09-05 01:24:46.406 248 11493.50 106.98 56720.47 88888.00 2018-09-05 01:24:46.906 248 11493.36 107.08 56720.55 88888.00 2018-09-05 01:24:47.406 248 11493.36 107.17 56720.62 88888.00 2018-09-05 01:24:47.906 248 11493.27 107.20 56720.63 88888.00 2018-09-05 01:24:48.406 248 11493.11 107.19 56720.64 88888.00 2018-09-05 01:24:48.906 248 11493.09 107.27 56720.69 88888.00 2018-09-05 01:24:49.406 248 11493.07 107.34 56720.71 88888.00 2018-09-05 01:24:49.906 248 11492.99 107.41 56720.79 88888.00 2018-09-05 01:24:50.406 248 11492.99 107.48 56720.75 88888.00 2018-09-05 01:24:50.906 248 11493.00 107.53 56720.74 88888.00 2018-09-05 01:24:51.906 248 11492.88 107.68 56720.71 88888.00 2018-09-05 01:24:52.406 248 11492.92 107.76 56720.69 88888.00 2018-09-05 01:24:52.906 248 11492.82 107.82 56720.66 88888.00 2018-09-05 01:24:53.406 248 11492.79 107.87 56720.75 88888.00 2018-09-05 01:24:53.906 248 11492.81 107.84 56720.71 88888.00 2018-09-05 01:24:54.406 248 11492.76 107.92 56720.71 88888.00 2018-09-05 01:24:54.906 248 11492.79 108.08 56720.65 88888.00 2018-09-05 01:24:55.406 248 11492.78 108.18 56720.60 88888.00 2018-09-05 01:24:55.906 248 11492.63 108.28 56720.66 88888.00 2018-09-05 01:24:56.406 248 11492.57 108.35 56720.71 88888.00 2018-09-05 01:24:56.906 248 11492.53 108.42 56720.76 88888.00 2018-09-05 01:24:57.406 248 11492.37 108.51 56720.76 88888.00 2018-09-05 01:24:57.906 248 11492.39 108.56 56720.72 88888.00 2018-09-05 01:24:58.406 248 11492.19 108.62 56720.69 88888.00 2018-09-05 01:24:58.906 248 11492.02 108.65 56720.66 88888.00 2018-09-05 01:24:59.906 248 11491.93 108.80 56720.63 88888.00 2018-09-05 01:25:00.406 248 11491.79 108.87 56720.65 88888.00 2018-09-05 01:25:00.906 248 11491.71 108.90 56720.56 88888.00 2018-09-05 01:25:01.906 248 11491.54 108.91 56720.39 88888.00 2018-09-05 01:25:02.406 248 11491.52 108.93 56720.34 88888.00 2018-09-05 01:25:02.906 248 11491.49 108.85 56720.29 88888.00 2018-09-05 01:25:03.406 248 11491.28 108.82 56720.18 88888.00 2018-09-05 01:25:03.906 248 11491.22 108.78 56720.06 88888.00 2018-09-05 01:25:04.406 248 11491.24 108.76 56719.94 88888.00 2018-09-05 01:25:04.906 248 11491.16 108.78 56719.83 88888.00 2018-09-05 01:25:05.406 248 11491.11 108.77 56719.66 88888.00 2018-09-05 01:25:05.906 248 11491.03 108.68 56719.54 88888.00 2018-09-05 01:25:06.406 248 11491.02 108.65 56719.42 88888.00 2018-09-05 01:25:06.906 248 11491.00 108.60 56719.25 88888.00 2018-09-05 01:25:07.406 248 11490.89 108.50 56719.06 88888.00 2018-09-05 01:25:07.906 248 11490.86 108.46 56718.88 88888.00 2018-09-05 01:25:08.406 248 11490.88 108.45 56718.67 88888.00 2018-09-05 01:25:08.906 248 11490.81 108.34 56718.45 88888.00 2018-09-05 01:25:09.406 248 11490.83 108.29 56718.24 88888.00 2018-09-05 01:25:09.906 248 11490.82 108.30 56718.08 88888.00 2018-09-05 01:25:10.406 248 11490.83 108.18 56717.84 88888.00 2018-09-05 01:25:10.906 248 11490.77 108.09 56717.60 88888.00 2018-09-05 01:25:11.406 248 11490.76 108.04 56717.34 88888.00 2018-09-05 01:25:11.906 248 11490.74 107.91 56717.05 88888.00 2018-09-05 01:25:12.406 248 11490.73 107.81 56716.74 88888.00 2018-09-05 01:25:12.906 248 11490.73 107.69 56716.42 88888.00 2018-09-05 01:25:13.406 248 11490.70 107.56 56716.09 88888.00 2018-09-05 01:25:13.906 248 11490.66 107.41 56715.78 88888.00 2018-09-05 01:25:14.406 248 11490.66 107.29 56715.40 88888.00 2018-09-05 01:25:14.906 248 11490.59 107.13 56715.00 88888.00 2018-09-05 01:25:15.406 248 11490.61 107.01 56714.60 88888.00 2018-09-05 01:25:15.906 248 11490.69 106.82 56714.22 88888.00 2018-09-05 01:25:16.406 248 11490.73 106.60 56713.81 88888.00 2018-09-05 01:25:16.906 248 11490.73 106.44 56713.41 88888.00 2018-09-05 01:25:17.406 248 11490.75 106.23 56712.95 88888.00 2018-09-05 01:25:17.906 248 11490.73 106.04 56712.43 88888.00 2018-09-05 01:25:18.406 248 11490.69 105.89 56711.98 88888.00 2018-09-05 01:25:18.906 248 11490.72 105.65 56711.50 88888.00 2018-09-05 01:25:19.406 248 11490.74 105.43 56710.97 88888.00 2018-09-05 01:25:19.906 248 11490.61 105.25 56710.50 88888.00 2018-09-05 01:25:20.406 248 11490.67 105.02 56709.96 88888.00 2018-09-05 01:25:20.906 248 11490.63 104.78 56709.39 88888.00 2018-09-05 01:25:21.406 248 11490.60 104.53 56708.88 88888.00 2018-09-05 01:25:21.906 248 11490.65 104.23 56708.31 88888.00 2018-09-05 01:25:22.406 248 11490.55 103.99 56707.75 88888.00 2018-09-05 01:25:23.406 248 11490.61 103.55 56706.63 88888.00 2018-09-05 01:25:23.906 248 11490.55 103.27 56706.01 88888.00 2018-09-05 01:25:24.406 248 11490.46 102.99 56705.43 88888.00 2018-09-05 01:25:24.906 248 11490.48 102.74 56704.83 88888.00 2018-09-05 01:25:25.406 248 11490.43 102.46 56704.25 88888.00 2018-09-05 01:25:25.906 248 11490.38 102.23 56703.72 88888.00 2018-09-05 01:25:26.406 248 11490.38 101.99 56703.16 88888.00 2018-09-05 01:25:26.906 248 11490.36 101.74 56702.59 88888.00 2018-09-05 01:25:27.406 248 11490.33 101.36 56701.96 88888.00 2018-09-05 01:25:27.906 248 11490.28 101.11 56701.36 88888.00 2018-09-05 01:25:28.406 248 11490.25 100.84 56700.78 88888.00 2018-09-05 01:25:28.906 248 11490.21 100.60 56700.16 88888.00 2018-09-05 01:25:29.406 248 11490.27 100.28 56699.58 88888.00 2018-09-05 01:25:29.906 248 11490.14 99.94 56699.03 88888.00 2018-09-05 01:25:30.406 248 11490.07 99.57 56698.50 88888.00 2018-09-05 01:25:30.906 248 11490.07 99.24 56697.99 88888.00 2018-09-05 01:25:31.406 248 11489.99 98.93 56697.35 88888.00 2018-09-05 01:25:31.906 248 11489.96 98.59 56696.76 88888.00 2018-09-05 01:25:32.406 248 11489.93 98.24 56696.20 88888.00 2018-09-05 01:25:33.406 248 11489.69 97.63 56695.16 88888.00 2018-09-05 01:25:33.906 248 11489.57 97.29 56694.70 88888.00 2018-09-05 01:25:34.406 248 11489.45 96.94 56694.14 88888.00 2018-09-05 01:25:34.906 248 11489.38 96.59 56693.66 88888.00 2018-09-05 01:25:35.406 248 11489.36 96.28 56693.30 88888.00 2018-09-05 01:25:35.906 248 11489.26 95.96 56692.79 88888.00 2018-09-05 01:25:36.406 248 11489.20 95.66 56692.31 88888.00 2018-09-05 01:25:36.906 248 11489.11 95.28 56691.87 88888.00 2018-09-05 01:25:37.406 248 11488.88 94.90 56691.46 88888.00 2018-09-05 01:25:37.906 248 11488.78 94.58 56691.01 88888.00 2018-09-05 01:25:38.406 248 11488.71 94.29 56690.53 88888.00 2018-09-05 01:25:38.906 248 11488.59 93.96 56690.07 88888.00 2018-09-05 01:25:39.406 248 11488.45 93.69 56689.70 88888.00 2018-09-05 01:25:39.906 248 11488.43 93.32 56689.31 88888.00 2018-09-05 01:25:40.406 248 11488.29 93.00 56688.94 88888.00 2018-09-05 01:25:40.906 248 11488.15 92.70 56688.50 88888.00 2018-09-05 01:25:41.406 248 11488.05 92.38 56688.12 88888.00 2018-09-05 01:25:41.906 248 11487.78 92.06 56687.80 88888.00 2018-09-05 01:25:42.406 248 11487.68 91.79 56687.57 88888.00 2018-09-05 01:25:42.906 248 11487.65 91.49 56687.21 88888.00 2018-09-05 01:25:43.406 248 11487.49 91.17 56686.87 88888.00 2018-09-05 01:25:43.906 248 11487.36 90.86 56686.53 88888.00 2018-09-05 01:25:44.406 248 11487.29 90.57 56686.24 88888.00 2018-09-05 01:25:44.906 248 11487.06 90.26 56685.93 88888.00 2018-09-05 01:25:45.406 248 11486.93 89.98 56685.66 88888.00 2018-09-05 01:25:45.906 248 11486.90 89.70 56685.38 88888.00 2018-09-05 01:25:46.406 248 11486.67 89.40 56685.12 88888.00 2018-09-05 01:25:46.906 248 11486.57 89.14 56684.87 88888.00 2018-09-05 01:25:47.406 248 11486.50 88.90 56684.61 88888.00 2018-09-05 01:25:47.906 248 11486.33 88.62 56684.32 88888.00 2018-09-05 01:25:48.406 248 11486.23 88.30 56684.10 88888.00 2018-09-05 01:25:48.906 248 11486.24 87.92 56683.77 88888.00 2018-09-05 01:25:49.406 248 11486.08 87.63 56683.50 88888.00 2018-09-05 01:25:49.906 248 11486.00 87.39 56683.23 88888.00 2018-09-05 01:25:50.406 248 11485.96 87.03 56682.87 88888.00 2018-09-05 01:25:50.906 248 11485.81 86.80 56682.55 88888.00 2018-09-05 01:25:51.406 248 11485.79 86.55 56682.31 88888.00 2018-09-05 01:25:51.906 248 11485.77 86.32 56682.02 88888.00 2018-09-05 01:25:52.406 248 11485.62 86.05 56681.74 88888.00 2018-09-05 01:25:52.906 248 11485.54 85.79 56681.44 88888.00 2018-09-05 01:25:53.406 248 11485.60 85.51 56681.09 88888.00 2018-09-05 01:25:53.906 248 11485.62 85.24 56680.79 88888.00 2018-09-05 01:25:54.406 248 11485.49 84.98 56680.50 88888.00 2018-09-05 01:25:54.906 248 11485.44 84.65 56680.19 88888.00 2018-09-05 01:25:55.406 248 11485.44 84.42 56679.84 88888.00 2018-09-05 01:25:55.906 248 11485.48 84.27 56679.54 88888.00 2018-09-05 01:25:56.406 248 11485.54 84.06 56679.28 88888.00 2018-09-05 01:25:56.906 248 11485.55 83.85 56678.98 88888.00 2018-09-05 01:25:57.406 248 11485.58 83.66 56678.66 88888.00 2018-09-05 01:25:57.906 248 11485.68 83.42 56678.41 88888.00 2018-09-05 01:25:58.407 248 11485.73 83.27 56678.15 88888.00 2018-09-05 01:25:58.907 248 11485.79 83.15 56677.91 88888.00 2018-09-05 01:25:59.407 248 11485.90 83.05 56677.71 88888.00 2018-09-05 01:25:59.907 248 11486.01 82.97 56677.46 88888.00 2018-09-05 01:26:00.407 248 11486.18 82.81 56677.24 88888.00 2018-09-05 01:26:00.907 248 11486.33 82.74 56677.07 88888.00 2018-09-05 01:26:01.407 248 11486.49 82.67 56676.88 88888.00 2018-09-05 01:26:01.907 248 11486.67 82.64 56676.73 88888.00 2018-09-05 01:26:02.407 248 11486.91 82.63 56676.60 88888.00 2018-09-05 01:26:02.907 248 11487.00 82.60 56676.47 88888.00 2018-09-05 01:26:03.407 248 11487.22 82.60 56676.35 88888.00 2018-09-05 01:26:03.907 248 11487.53 82.59 56676.16 88888.00 2018-09-05 01:26:04.407 248 11487.70 82.59 56676.10 88888.00 2018-09-05 01:26:04.907 248 11487.98 82.68 56675.98 88888.00 2018-09-05 01:26:05.407 248 11488.29 82.70 56675.89 88888.00 2018-09-05 01:26:05.907 248 11488.53 82.86 56675.81 88888.00 2018-09-05 01:26:06.407 248 11488.86 82.95 56675.73 88888.00 2018-09-05 01:26:06.907 248 11489.23 83.00 56675.72 88888.00 2018-09-05 01:26:07.407 248 11489.49 83.05 56675.65 88888.00 2018-09-05 01:26:07.907 248 11489.82 83.18 56675.60 88888.00 2018-09-05 01:26:08.407 248 11490.19 83.34 56675.58 88888.00 2018-09-05 01:26:08.907 248 11490.50 83.45 56675.50 88888.00 2018-09-05 01:26:09.407 248 11490.81 83.59 56675.45 88888.00 2018-09-05 01:26:09.907 248 11491.22 83.73 56675.39 88888.00 2018-09-05 01:26:10.407 248 11491.61 83.90 56675.39 88888.00 2018-09-05 01:26:10.907 248 11491.99 84.08 56675.32 88888.00 2018-09-05 01:26:11.407 248 11492.30 84.14 56675.28 88888.00 2018-09-05 01:26:11.907 248 11492.60 84.14 56675.24 88888.00 2018-09-05 01:26:12.407 248 11492.95 84.36 56675.24 88888.00 2018-09-05 01:26:12.907 248 11493.36 84.58 56675.22 88888.00 2018-09-05 01:26:13.407 248 11493.66 84.74 56675.17 88888.00 2018-09-05 01:26:13.907 248 11494.03 84.92 56675.08 88888.00 2018-09-05 01:26:14.907 248 11494.63 85.21 56675.01 88888.00 2018-09-05 01:26:15.407 248 11495.00 85.43 56674.94 88888.00 2018-09-05 01:26:15.907 248 11495.41 85.56 56674.79 88888.00 2018-09-05 01:26:16.407 248 11495.70 85.69 56674.64 88888.00 2018-09-05 01:26:16.907 248 11496.08 85.81 56674.51 88888.00 2018-09-05 01:26:17.407 248 11496.40 85.96 56674.35 88888.00 2018-09-05 01:26:17.907 248 11496.66 86.05 56674.10 88888.00 2018-09-05 01:26:18.407 248 11497.01 86.15 56673.86 88888.00 2018-09-05 01:26:18.907 248 11497.33 86.31 56673.55 88888.00 2018-09-05 01:26:19.407 248 11497.60 86.37 56673.26 88888.00 2018-09-05 01:26:19.907 248 11497.88 86.42 56673.03 88888.00 2018-09-05 01:26:20.407 248 11498.20 86.48 56672.73 88888.00 2018-09-05 01:26:20.907 248 11498.45 86.60 56672.38 88888.00 2018-09-05 01:26:21.407 248 11498.74 86.72 56672.05 88888.00 2018-09-05 01:26:21.907 248 11499.04 86.79 56671.69 88888.00 2018-09-05 01:26:22.407 248 11499.28 86.79 56671.34 88888.00 2018-09-05 01:26:22.907 248 11499.59 86.86 56671.03 88888.00 2018-09-05 01:26:23.407 248 11499.88 86.93 56670.72 88888.00 2018-09-05 01:26:23.907 248 11500.00 87.06 56670.32 88888.00 2018-09-05 01:26:24.407 248 11500.28 87.12 56669.88 88888.00 2018-09-05 01:26:24.907 248 11500.46 87.09 56669.41 88888.00 2018-09-05 01:26:25.407 248 11500.66 87.09 56668.95 88888.00 2018-09-05 01:26:25.907 248 11500.95 87.08 56668.47 88888.00 2018-09-05 01:26:26.407 248 11501.16 86.98 56668.00 88888.00 2018-09-05 01:26:26.907 248 11501.33 87.00 56667.48 88888.00 2018-09-05 01:26:27.407 248 11501.59 87.05 56666.96 88888.00 2018-09-05 01:26:27.907 248 11501.79 87.05 56666.36 88888.00 2018-09-05 01:26:28.407 248 11501.87 87.01 56665.81 88888.00 2018-09-05 01:26:28.907 248 11502.14 87.03 56665.23 88888.00 2018-09-05 01:26:29.407 248 11502.30 87.06 56664.61 88888.00 2018-09-05 01:26:29.907 248 11502.44 86.99 56664.01 88888.00 2018-09-05 01:26:30.407 248 11502.64 86.99 56663.44 88888.00 2018-09-05 01:26:30.907 248 11502.77 86.95 56662.82 88888.00 2018-09-05 01:26:31.407 248 11502.82 86.94 56662.21 88888.00 2018-09-05 01:26:31.907 248 11502.91 86.94 56661.60 88888.00 2018-09-05 01:26:32.907 248 11503.07 86.86 56660.39 88888.00 2018-09-05 01:26:33.407 248 11503.14 86.82 56659.77 88888.00 2018-09-05 01:26:33.907 248 11503.13 86.72 56659.19 88888.00 2018-09-05 01:26:34.407 248 11503.14 86.66 56658.57 88888.00 2018-09-05 01:26:34.907 248 11503.12 86.62 56657.97 88888.00 2018-09-05 01:26:35.407 248 11503.09 86.59 56657.29 88888.00 2018-09-05 01:26:35.907 248 11502.97 86.53 56656.65 88888.00 2018-09-05 01:26:36.407 248 11503.00 86.39 56656.02 88888.00 2018-09-05 01:26:36.907 248 11502.97 86.28 56655.38 88888.00 2018-09-05 01:26:37.407 248 11502.86 86.24 56654.77 88888.00 2018-09-05 01:26:37.907 248 11502.89 86.13 56654.15 88888.00 2018-09-05 01:26:38.407 248 11502.84 86.07 56653.54 88888.00 2018-09-05 01:26:38.907 248 11502.73 85.99 56652.85 88888.00 2018-09-05 01:26:39.407 248 11502.77 86.05 56652.21 88888.00 2018-09-05 01:26:39.907 248 11502.70 86.05 56651.57 88888.00 2018-09-05 01:26:40.407 248 11502.62 86.03 56650.92 88888.00 2018-09-05 01:26:40.907 248 11502.68 86.07 56650.31 88888.00 2018-09-05 01:26:41.407 248 11502.70 86.08 56649.72 88888.00 2018-09-05 01:26:41.907 248 11502.65 86.11 56649.15 88888.00 2018-09-05 01:26:42.407 248 11502.71 86.08 56648.61 88888.00 2018-09-05 01:26:42.907 248 11502.78 86.14 56648.10 88888.00 2018-09-05 01:26:43.407 248 11502.77 86.34 56647.62 88888.00 2018-09-05 01:26:43.907 248 11502.90 86.54 56647.17 88888.00 2018-09-05 01:26:44.407 248 11502.93 86.58 56646.72 88888.00 2018-09-05 01:26:44.907 248 11502.95 86.66 56646.25 88888.00 2018-09-05 01:26:45.407 248 11503.09 86.79 56645.92 88888.00 2018-09-05 01:26:45.907 248 11503.13 86.94 56645.60 88888.00 2018-09-05 01:26:46.407 248 11503.17 87.09 56645.27 88888.00 2018-09-05 01:26:46.907 248 11503.32 87.25 56644.95 88888.00 2018-09-05 01:26:47.407 248 11503.46 87.39 56644.59 88888.00 2018-09-05 01:26:47.907 248 11503.58 87.60 56644.30 88888.00 2018-09-05 01:26:48.407 248 11503.75 87.78 56644.05 88888.00 2018-09-05 01:26:48.907 248 11503.95 87.95 56643.83 88888.00 2018-09-05 01:26:49.407 248 11504.10 88.19 56643.55 88888.00 2018-09-05 01:26:49.907 248 11504.42 88.45 56643.31 88888.00 2018-09-05 01:26:50.407 248 11504.70 88.69 56643.03 88888.00 2018-09-05 01:26:50.907 248 11504.92 88.98 56642.82 88888.00 2018-09-05 01:26:51.407 248 11505.29 89.28 56642.65 88888.00 2018-09-05 01:26:51.907 248 11505.61 89.57 56642.41 88888.00 2018-09-05 01:26:52.407 248 11505.89 89.87 56642.22 88888.00 2018-09-05 01:26:52.907 248 11506.32 90.16 56641.99 88888.00 2018-09-05 01:26:53.407 248 11506.69 90.38 56641.68 88888.00 2018-09-05 01:26:53.907 248 11507.02 90.60 56641.38 88888.00 2018-09-05 01:26:54.407 248 11507.44 90.86 56641.04 88888.00 2018-09-05 01:26:54.907 248 11507.89 91.14 56640.72 88888.00 2018-09-05 01:26:55.407 248 11508.36 91.45 56640.36 88888.00 2018-09-05 01:26:56.407 248 11509.57 92.15 56639.69 88888.00 2018-09-05 01:26:56.907 248 11510.06 92.50 56639.44 88888.00 2018-09-05 01:26:57.407 248 11510.75 92.87 56639.12 88888.00 2018-09-05 01:26:57.907 248 11511.38 93.32 56638.86 88888.00 2018-09-05 01:26:58.407 248 11511.94 93.66 56638.61 88888.00 2018-09-05 01:26:58.907 248 11512.49 94.02 56638.37 88888.00 2018-09-05 01:26:59.407 248 11513.00 94.37 56638.14 88888.00 2018-09-05 01:26:59.907 248 11513.38 94.78 56637.89 88888.00 2018-09-05 01:27:00.407 248 11513.93 95.21 56637.59 88888.00 2018-09-05 01:27:00.907 248 11514.43 95.49 56637.37 88888.00 2018-09-05 01:27:01.407 248 11514.85 95.71 56637.05 88888.00 2018-09-05 01:27:01.907 248 11515.28 96.03 56636.71 88888.00 2018-09-05 01:27:02.407 248 11515.64 96.35 56636.42 88888.00 2018-09-05 01:27:02.907 248 11515.93 96.69 56636.12 88888.00 2018-09-05 01:27:03.407 248 11516.34 96.94 56635.74 88888.00 2018-09-05 01:27:03.907 248 11516.67 97.15 56635.35 88888.00 2018-09-05 01:27:04.407 248 11516.99 97.37 56634.94 88888.00 2018-09-05 01:27:04.907 248 11517.35 97.51 56634.48 88888.00 2018-09-05 01:27:05.407 248 11517.71 97.68 56633.94 88888.00 2018-09-05 01:27:05.907 248 11517.94 97.88 56633.41 88888.00 2018-09-05 01:27:06.407 248 11518.29 98.09 56632.87 88888.00 2018-09-05 01:27:06.907 248 11518.67 98.22 56632.27 88888.00 2018-09-05 01:27:07.407 248 11518.97 98.39 56631.73 88888.00 2018-09-05 01:27:07.907 248 11519.38 98.56 56631.18 88888.00 2018-09-05 01:27:08.407 248 11519.70 98.66 56630.59 88888.00 2018-09-05 01:27:08.907 248 11520.00 98.84 56630.00 88888.00 2018-09-05 01:27:09.407 248 11520.41 98.97 56629.52 88888.00 2018-09-05 01:27:09.907 248 11520.65 99.12 56629.02 88888.00 2018-09-05 01:27:10.407 248 11520.95 99.27 56628.46 88888.00 2018-09-05 01:27:10.907 248 11521.28 99.43 56627.91 88888.00 2018-09-05 01:27:11.407 248 11521.55 99.52 56627.31 88888.00 2018-09-05 01:27:11.907 248 11521.87 99.64 56626.73 88888.00 2018-09-05 01:27:12.407 248 11522.23 99.72 56626.15 88888.00 2018-09-05 01:27:12.907 248 11522.50 99.84 56625.56 88888.00 2018-09-05 01:27:13.407 248 11522.77 99.95 56624.99 88888.00 2018-09-05 01:27:13.907 248 11523.11 99.99 56624.36 88888.00 2018-09-05 01:27:14.407 248 11523.39 100.05 56623.76 88888.00 2018-09-05 01:27:14.907 248 11523.56 100.13 56623.20 88888.00 2018-09-05 01:27:15.407 248 11523.85 100.21 56622.57 88888.00 2018-09-05 01:27:15.907 248 11524.09 100.25 56621.93 88888.00 2018-09-05 01:27:16.407 248 11524.32 100.28 56621.33 88888.00 2018-09-05 01:27:16.907 248 11524.48 100.34 56620.69 88888.00 2018-09-05 01:27:17.407 248 11524.62 100.36 56620.11 88888.00 2018-09-05 01:27:17.907 248 11524.78 100.43 56619.49 88888.00 2018-09-05 01:27:18.407 248 11525.00 100.48 56618.92 88888.00 2018-09-05 01:27:18.907 248 11525.13 100.47 56618.31 88888.00 2018-09-05 01:27:19.407 248 11525.27 100.48 56617.68 88888.00 2018-09-05 01:27:19.907 248 11525.42 100.47 56617.09 88888.00 2018-09-05 01:27:20.407 248 11525.54 100.47 56616.48 88888.00 2018-09-05 01:27:20.907 248 11525.63 100.45 56615.82 88888.00 2018-09-05 01:27:21.407 248 11525.84 100.47 56615.23 88888.00 2018-09-05 01:27:21.907 248 11525.94 100.43 56614.63 88888.00 2018-09-05 01:27:22.407 248 11526.05 100.41 56614.07 88888.00 2018-09-05 01:27:22.907 248 11526.25 100.43 56613.41 88888.00 2018-09-05 01:27:23.407 248 11526.37 100.40 56612.77 88888.00 2018-09-05 01:27:23.907 248 11526.52 100.38 56612.19 88888.00 2018-09-05 01:27:24.407 248 11526.72 100.39 56611.67 88888.00 2018-09-05 01:27:24.907 248 11526.89 100.35 56611.14 88888.00 2018-09-05 01:27:25.407 248 11527.04 100.35 56610.63 88888.00 2018-09-05 01:27:25.907 248 11527.23 100.38 56610.16 88888.00 2018-09-05 01:27:26.407 248 11527.43 100.36 56609.72 88888.00 2018-09-05 01:27:26.907 248 11527.63 100.36 56609.32 88888.00 2018-09-05 01:27:27.407 248 11527.84 100.38 56608.96 88888.00 2018-09-05 01:27:27.907 248 11528.11 100.40 56608.53 88888.00 2018-09-05 01:27:28.407 248 11528.29 100.45 56608.18 88888.00 2018-09-05 01:27:28.907 248 11528.67 100.46 56607.84 88888.00 2018-09-05 01:27:29.407 248 11528.97 100.48 56607.52 88888.00 2018-09-05 01:27:29.907 248 11529.31 100.55 56607.21 88888.00 2018-09-05 01:27:30.407 248 11529.67 100.57 56606.90 88888.00 2018-09-05 01:27:30.907 248 11529.93 100.56 56606.52 88888.00 2018-09-05 01:27:31.407 248 11530.21 100.60 56606.19 88888.00 2018-09-05 01:27:31.907 248 11530.61 100.62 56605.85 88888.00 2018-09-05 01:27:32.407 248 11530.91 100.56 56605.50 88888.00 2018-09-05 01:27:32.907 248 11531.22 100.57 56605.21 88888.00 2018-09-05 01:27:33.407 248 11531.54 100.60 56604.86 88888.00 2018-09-05 01:27:33.907 248 11531.83 100.68 56604.64 88888.00 2018-09-05 01:27:34.407 248 11532.15 100.77 56604.47 88888.00 2018-09-05 01:27:34.907 248 11532.45 100.89 56604.32 88888.00 2018-09-05 01:27:35.407 248 11532.68 100.90 56604.14 88888.00 2018-09-05 01:27:35.907 248 11533.00 100.91 56603.96 88888.00 2018-09-05 01:27:36.407 248 11533.36 100.97 56603.88 88888.00 2018-09-05 01:27:36.907 248 11533.55 101.01 56603.75 88888.00 2018-09-05 01:27:37.407 248 11533.78 101.06 56603.55 88888.00 2018-09-05 01:27:37.907 248 11534.02 101.10 56603.36 88888.00 2018-09-05 01:27:38.407 248 11534.20 101.11 56603.17 88888.00 2018-09-05 01:27:38.907 248 11534.43 101.14 56602.98 88888.00 2018-09-05 01:27:39.407 248 11534.68 101.16 56602.81 88888.00 2018-09-05 01:27:39.907 248 11534.88 101.20 56602.61 88888.00 2018-09-05 01:27:40.407 248 11535.06 101.22 56602.39 88888.00 2018-09-05 01:27:40.907 248 11535.30 101.25 56602.17 88888.00 2018-09-05 01:27:41.407 248 11535.45 101.31 56602.00 88888.00 2018-09-05 01:27:41.907 248 11535.66 101.36 56601.83 88888.00 2018-09-05 01:27:42.407 248 11535.86 101.42 56601.65 88888.00 2018-09-05 01:27:42.907 248 11536.00 101.47 56601.43 88888.00 2018-09-05 01:27:43.407 248 11536.25 101.52 56601.27 88888.00 2018-09-05 01:27:43.907 248 11536.48 101.56 56601.11 88888.00 2018-09-05 01:27:44.407 248 11536.54 101.61 56600.99 88888.00 2018-09-05 01:27:44.907 248 11536.70 101.78 56600.95 88888.00 2018-09-05 01:27:45.407 248 11536.88 101.86 56600.85 88888.00 2018-09-05 01:27:45.907 248 11536.94 101.90 56600.70 88888.00 2018-09-05 01:27:46.407 248 11537.04 102.04 56600.63 88888.00 2018-09-05 01:27:46.907 248 11537.21 102.16 56600.51 88888.00 2018-09-05 01:27:47.407 248 11537.30 102.24 56600.47 88888.00 2018-09-05 01:27:47.907 248 11537.36 102.46 56600.41 88888.00 2018-09-05 01:27:48.407 248 11537.50 102.64 56600.35 88888.00 2018-09-05 01:27:48.907 248 11537.58 102.83 56600.27 88888.00 2018-09-05 01:27:49.407 248 11537.65 103.02 56600.27 88888.00 2018-09-05 01:27:49.907 248 11537.71 103.28 56600.21 88888.00 2018-09-05 01:27:50.407 248 11537.80 103.49 56600.20 88888.00 2018-09-05 01:27:50.907 248 11537.89 103.69 56600.10 88888.00 2018-09-05 01:27:51.407 248 11537.99 103.93 56600.02 88888.00 2018-09-05 01:27:51.907 248 11538.06 104.13 56599.95 88888.00 2018-09-05 01:27:52.407 248 11538.15 104.41 56599.95 88888.00 2018-09-05 01:27:52.907 248 11538.37 104.62 56599.86 88888.00 2018-09-05 01:27:53.407 248 11538.45 104.87 56599.74 88888.00 2018-09-05 01:27:53.907 248 11538.62 105.21 56599.73 88888.00 2018-09-05 01:27:54.407 248 11538.86 105.50 56599.72 88888.00 2018-09-05 01:27:54.907 248 11538.98 105.80 56599.76 88888.00 2018-09-05 01:27:55.407 248 11539.07 106.15 56599.84 88888.00 2018-09-05 01:27:55.907 248 11539.28 106.47 56599.86 88888.00 2018-09-05 01:27:56.407 248 11539.38 106.78 56599.89 88888.00 2018-09-05 01:27:56.907 248 11539.49 107.10 56599.93 88888.00 2018-09-05 01:27:57.407 248 11539.74 107.35 56599.96 88888.00 2018-09-05 01:27:57.907 248 11539.86 107.61 56599.91 88888.00 2018-09-05 01:27:58.407 248 11540.03 107.92 56599.84 88888.00 2018-09-05 01:27:58.907 248 11540.21 108.17 56599.76 88888.00 2018-09-05 01:27:59.407 248 11540.32 108.35 56599.57 88888.00 2018-09-05 01:27:59.907 248 11540.45 108.56 56599.39 88888.00 2018-09-05 01:28:00.407 248 11540.62 108.71 56599.16 88888.00 2018-09-05 01:28:00.907 248 11540.69 108.83 56598.82 88888.00 2018-09-05 01:28:01.407 248 11540.81 109.04 56598.48 88888.00 2018-09-05 01:28:01.907 248 11540.97 109.19 56598.17 88888.00 2018-09-05 01:28:02.407 248 11541.00 109.37 56597.83 88888.00 2018-09-05 01:28:02.907 248 11541.16 109.54 56597.49 88888.00 2018-09-05 01:28:03.407 248 11541.31 109.61 56597.15 88888.00 2018-09-05 01:28:03.907 248 11541.35 109.82 56596.85 88888.00 2018-09-05 01:28:04.407 248 11541.57 110.11 56596.57 88888.00 2018-09-05 01:28:04.907 248 11541.67 110.34 56596.26 88888.00 2018-09-05 01:28:05.407 248 11541.63 110.59 56595.97 88888.00 2018-09-05 01:28:05.907 248 11541.87 110.88 56595.72 88888.00 2018-09-05 01:28:06.407 248 11542.04 111.11 56595.43 88888.00 2018-09-05 01:28:06.907 248 11542.18 111.43 56595.15 88888.00 2018-09-05 01:28:07.407 248 11542.39 111.79 56594.89 88888.00 2018-09-05 01:28:07.907 248 11542.55 112.15 56594.65 88888.00 2018-09-05 01:28:08.407 248 11542.66 112.54 56594.43 88888.00 2018-09-05 01:28:08.907 248 11542.85 112.90 56594.18 88888.00 2018-09-05 01:28:09.407 248 11542.95 113.28 56593.94 88888.00 2018-09-05 01:28:09.907 248 11543.07 113.68 56593.74 88888.00 2018-09-05 01:28:10.407 248 11543.22 114.09 56593.53 88888.00 2018-09-05 01:28:10.907 248 11543.24 114.47 56593.31 88888.00 2018-09-05 01:28:11.408 248 11543.24 114.83 56593.10 88888.00 2018-09-05 01:28:11.908 248 11543.24 115.24 56592.92 88888.00 2018-09-05 01:28:12.408 248 11543.26 115.57 56592.67 88888.00 2018-09-05 01:28:12.908 248 11543.14 115.90 56592.41 88888.00 2018-09-05 01:28:13.408 248 11543.07 116.20 56592.14 88888.00 2018-09-05 01:28:13.908 248 11543.02 116.45 56591.87 88888.00 2018-09-05 01:28:14.408 248 11542.98 116.82 56591.56 88888.00 2018-09-05 01:28:14.908 248 11543.00 117.15 56591.24 88888.00 2018-09-05 01:28:15.408 248 11542.96 117.40 56590.91 88888.00 2018-09-05 01:28:15.908 248 11542.87 117.63 56590.58 88888.00 2018-09-05 01:28:16.408 248 11542.96 117.96 56590.27 88888.00 2018-09-05 01:28:16.908 248 11542.98 118.23 56589.88 88888.00 2018-09-05 01:28:17.408 248 11542.98 118.58 56589.51 88888.00 2018-09-05 01:28:17.908 248 11543.13 118.90 56589.14 88888.00 2018-09-05 01:28:18.408 248 11543.14 119.24 56588.79 88888.00 2018-09-05 01:28:19.408 248 11543.19 120.02 56588.09 88888.00 2018-09-05 01:28:19.908 248 11543.09 120.42 56587.66 88888.00 2018-09-05 01:28:20.408 248 11542.95 120.82 56587.26 88888.00 2018-09-05 01:28:20.908 248 11542.91 121.22 56586.88 88888.00 2018-09-05 01:28:21.408 248 11542.71 121.56 56586.42 88888.00 2018-09-05 01:28:21.908 248 11542.51 121.89 56585.93 88888.00 2018-09-05 01:28:22.408 248 11542.37 122.22 56585.38 88888.00 2018-09-05 01:28:22.908 248 11542.10 122.54 56584.86 88888.00 2018-09-05 01:28:23.408 248 11541.85 122.91 56584.29 88888.00 2018-09-05 01:28:23.908 248 11541.69 123.20 56583.66 88888.00 2018-09-05 01:28:24.408 248 11541.35 123.48 56583.03 88888.00 2018-09-05 01:28:24.908 248 11541.06 123.81 56582.38 88888.00 2018-09-05 01:28:25.408 248 11540.81 124.19 56581.62 88888.00 2018-09-05 01:28:25.908 248 11540.43 124.49 56580.97 88888.00 2018-09-05 01:28:26.408 248 11540.01 124.94 56580.29 88888.00 2018-09-05 01:28:26.908 248 11539.59 125.26 56579.63 88888.00 2018-09-05 01:28:27.408 248 11539.07 125.64 56578.96 88888.00 2018-09-05 01:28:27.908 248 11538.50 126.03 56578.32 88888.00 2018-09-05 01:28:28.408 248 11538.05 126.46 56577.62 88888.00 2018-09-05 01:28:29.408 248 11536.81 127.16 56576.03 88888.00 2018-09-05 01:28:29.908 248 11536.18 127.47 56575.24 88888.00 2018-09-05 01:28:30.408 248 11535.52 127.78 56574.34 88888.00 2018-09-05 01:28:30.908 248 11534.89 128.16 56573.46 88888.00 2018-09-05 01:28:31.408 248 11534.41 128.43 56572.54 88888.00 2018-09-05 01:28:31.908 248 11533.72 128.68 56571.53 88888.00 2018-09-05 01:28:32.408 248 11533.02 128.96 56570.50 88888.00 2018-09-05 01:28:32.908 248 11532.37 129.19 56569.41 88888.00 2018-09-05 01:28:33.408 248 11531.64 129.36 56568.33 88888.00 2018-09-05 01:28:33.908 248 11530.91 129.55 56567.12 88888.00 2018-09-05 01:28:34.408 248 11530.24 129.68 56565.94 88888.00 2018-09-05 01:28:34.908 248 11529.54 129.73 56564.69 88888.00 2018-09-05 01:28:35.408 248 11528.82 129.80 56563.46 88888.00 2018-09-05 01:28:35.908 248 11528.13 129.85 56562.24 88888.00 2018-09-05 01:28:36.408 248 11527.33 129.82 56560.96 88888.00 2018-09-05 01:28:36.908 248 11526.61 129.79 56559.64 88888.00 2018-09-05 01:28:37.408 248 11525.90 129.68 56558.26 88888.00 2018-09-05 01:28:37.908 248 11525.14 129.54 56556.94 88888.00 2018-09-05 01:28:38.408 248 11524.41 129.46 56555.63 88888.00 2018-09-05 01:28:38.908 248 11523.78 129.26 56554.26 88888.00 2018-09-05 01:28:39.408 248 11522.99 129.02 56552.86 88888.00 2018-09-05 01:28:39.908 248 11522.24 128.79 56551.60 88888.00 2018-09-05 01:28:40.408 248 11521.60 128.51 56550.28 88888.00 2018-09-05 01:28:40.908 248 11520.86 128.16 56548.97 88888.00 2018-09-05 01:28:41.408 248 11520.10 127.84 56547.61 88888.00 2018-09-05 01:28:41.908 248 11519.39 127.37 56546.23 88888.00 2018-09-05 01:28:42.408 248 11518.61 126.89 56544.79 88888.00 2018-09-05 01:28:42.908 248 11517.90 126.47 56543.30 88888.00 2018-09-05 01:28:43.408 248 11517.31 125.98 56541.78 88888.00 2018-09-05 01:28:43.908 248 11516.56 125.42 56540.30 88888.00 2018-09-05 01:28:44.408 248 11515.86 124.84 56538.80 88888.00 2018-09-05 01:28:44.908 248 11515.34 124.24 56537.22 88888.00 2018-09-05 01:28:45.408 248 11514.66 123.59 56535.57 88888.00 2018-09-05 01:28:45.908 248 11514.04 122.95 56533.93 88888.00 2018-09-05 01:28:46.408 248 11513.50 122.30 56532.30 88888.00 2018-09-05 01:28:46.908 248 11512.96 121.70 56530.69 88888.00 2018-09-05 01:28:47.408 248 11512.50 121.09 56529.03 88888.00 2018-09-05 01:28:47.908 248 11512.06 120.49 56527.39 88888.00 2018-09-05 01:28:48.408 248 11511.46 119.82 56525.79 88888.00 2018-09-05 01:28:48.908 248 11510.96 119.18 56524.03 88888.00 2018-09-05 01:28:49.408 248 11510.42 118.44 56522.37 88888.00 2018-09-05 01:28:49.908 248 11509.87 117.70 56520.37 88888.00 2018-09-05 01:28:50.408 248 11509.39 116.92 56518.44 88888.00 2018-09-05 01:28:50.908 248 11508.86 116.07 56516.60 88888.00 2018-09-05 01:28:51.408 248 11508.26 115.15 56514.60 88888.00 2018-09-05 01:28:51.908 248 11507.69 114.17 56512.69 88888.00 2018-09-05 01:28:52.408 248 11507.20 113.15 56510.94 88888.00 2018-09-05 01:28:52.908 248 11506.64 112.12 56508.78 88888.00 2018-09-05 01:28:53.408 248 11506.15 111.08 56506.80 88888.00 2018-09-05 01:28:53.908 248 11505.68 109.94 56504.67 88888.00 2018-09-05 01:28:54.408 248 11505.23 108.77 56502.59 88888.00 2018-09-05 01:28:54.908 248 11504.87 107.57 56500.49 88888.00 2018-09-05 01:28:55.408 248 11504.63 106.35 56498.42 88888.00 2018-09-05 01:28:55.908 248 11504.36 105.15 56496.36 88888.00 2018-09-05 01:28:56.408 248 11504.23 103.95 56494.31 88888.00 2018-09-05 01:28:56.908 248 11504.21 102.73 56492.26 88888.00 2018-09-05 01:28:57.408 248 11504.19 101.58 56490.23 88888.00 2018-09-05 01:28:57.908 248 11504.24 100.55 56488.24 88888.00 2018-09-05 01:28:58.408 248 11504.38 99.57 56486.21 88888.00 2018-09-05 01:28:58.908 248 11504.44 98.70 56484.26 88888.00 2018-09-05 01:28:59.408 248 11504.62 97.98 56482.36 88888.00 2018-09-05 01:28:59.908 248 11504.80 97.37 56480.34 88888.00 2018-09-05 01:29:00.908 248 11504.73 96.46 56476.60 88888.00 2018-09-05 01:29:01.408 248 11504.49 96.12 56474.77 88888.00 2018-09-05 01:29:01.908 248 11504.02 95.78 56472.97 88888.00 2018-09-05 01:29:02.408 248 11503.42 95.42 56471.15 88888.00 2018-09-05 01:29:02.908 248 11502.89 94.88 56469.28 88888.00 2018-09-05 01:29:03.408 248 11502.17 94.20 56467.38 88888.00 2018-09-05 01:29:03.908 248 11501.52 93.46 56465.44 88888.00 2018-09-05 01:29:04.408 248 11500.97 92.49 56463.40 88888.00 2018-09-05 01:29:04.908 248 11500.41 91.49 56461.29 88888.00 2018-09-05 01:29:05.408 248 11500.05 90.33 56459.17 88888.00 2018-09-05 01:29:05.908 248 11499.70 88.92 56456.98 88888.00 2018-09-05 01:29:06.408 248 11499.37 87.47 56454.80 88888.00 2018-09-05 01:29:06.908 248 11499.17 86.06 56452.59 88888.00 2018-09-05 01:29:07.408 248 11499.15 84.60 56450.41 88888.00 2018-09-05 01:29:07.908 248 11499.02 83.21 56448.19 88888.00 2018-09-05 01:29:08.908 248 11499.06 80.74 56443.93 88888.00 2018-09-05 01:29:09.408 248 11499.07 79.58 56441.90 88888.00 2018-09-05 01:29:09.908 248 11499.14 78.57 56439.91 88888.00 2018-09-05 01:29:10.408 248 11499.17 77.70 56438.01 88888.00 2018-09-05 01:29:10.908 248 11498.99 76.86 56436.17 88888.00 2018-09-05 01:29:11.408 248 11498.85 76.10 56434.40 88888.00 2018-09-05 01:29:11.908 248 11498.49 75.49 56432.70 88888.00 2018-09-05 01:29:12.408 248 11497.84 74.84 56431.03 88888.00 2018-09-05 01:29:12.908 248 11497.17 74.29 56429.45 88888.00 2018-09-05 01:29:13.408 248 11496.39 73.77 56427.80 88888.00 2018-09-05 01:29:13.908 248 11495.36 73.11 56426.12 88888.00 2018-09-05 01:29:14.408 248 11494.30 72.50 56424.38 88888.00 2018-09-05 01:29:14.908 248 11493.11 71.72 56422.65 88888.00 2018-09-05 01:29:15.408 248 11491.94 70.88 56420.88 88888.00 2018-09-05 01:29:15.908 248 11490.81 70.02 56419.14 88888.00 2018-09-05 01:29:16.408 248 11489.70 69.07 56417.41 88888.00 2018-09-05 01:29:16.908 248 11488.58 68.05 56415.77 88888.00 2018-09-05 01:29:17.408 248 11487.65 67.07 56414.22 88888.00 2018-09-05 01:29:17.908 248 11486.81 65.98 56412.79 88888.00 2018-09-05 01:29:18.408 248 11485.86 64.87 56411.37 88888.00 2018-09-05 01:29:18.908 248 11485.04 63.80 56410.07 88888.00 2018-09-05 01:29:19.408 248 11484.17 62.71 56408.89 88888.00 2018-09-05 01:29:19.908 248 11483.25 61.56 56407.73 88888.00 2018-09-05 01:29:20.408 248 11482.46 60.42 56406.63 88888.00 2018-09-05 01:29:20.908 248 11481.64 59.25 56405.50 88888.00 2018-09-05 01:29:21.408 248 11480.84 58.07 56404.46 88888.00 2018-09-05 01:29:21.908 248 11480.30 56.85 56403.51 88888.00 2018-09-05 01:29:22.408 248 11479.76 55.58 56402.61 88888.00 2018-09-05 01:29:22.908 248 11479.23 54.33 56401.73 88888.00 2018-09-05 01:29:23.408 248 11478.75 53.12 56401.05 88888.00 2018-09-05 01:29:23.908 248 11478.40 51.78 56400.36 88888.00 2018-09-05 01:29:24.408 248 11477.91 50.50 56399.50 88888.00 2018-09-05 01:29:24.908 248 11477.54 49.23 56398.90 88888.00 2018-09-05 01:29:25.408 248 11477.38 47.97 56398.43 88888.00 2018-09-05 01:29:25.908 248 11477.14 46.67 56397.90 88888.00 2018-09-05 01:29:26.408 248 11476.96 45.38 56397.30 88888.00 2018-09-05 01:29:26.908 248 11477.05 44.13 56396.95 88888.00 2018-09-05 01:29:27.408 248 11477.11 43.00 56396.57 88888.00 2018-09-05 01:29:27.908 248 11477.25 41.90 56396.20 88888.00 2018-09-05 01:29:28.408 248 11477.33 40.82 56395.91 88888.00 2018-09-05 01:29:28.908 248 11477.32 39.92 56395.75 88888.00 2018-09-05 01:29:29.408 248 11477.39 38.96 56395.59 88888.00 2018-09-05 01:29:29.908 248 11477.38 38.02 56395.54 88888.00 2018-09-05 01:29:30.408 248 11477.29 37.15 56395.56 88888.00 2018-09-05 01:29:30.908 248 11477.25 36.19 56395.59 88888.00 2018-09-05 01:29:31.408 248 11477.10 35.26 56395.60 88888.00 2018-09-05 01:29:32.408 248 11477.00 33.42 56395.80 88888.00 2018-09-05 01:29:32.908 248 11477.12 32.40 56395.88 88888.00 2018-09-05 01:29:33.408 248 11477.15 31.48 56396.04 88888.00 2018-09-05 01:29:33.908 248 11477.34 30.54 56396.31 88888.00 2018-09-05 01:29:34.408 248 11477.61 29.55 56396.55 88888.00 2018-09-05 01:29:34.908 248 11477.82 28.71 56396.74 88888.00 2018-09-05 01:29:35.408 248 11478.20 27.96 56397.10 88888.00 2018-09-05 01:29:35.908 248 11478.52 27.20 56397.34 88888.00 2018-09-05 01:29:36.408 248 11478.75 26.62 56397.79 88888.00 2018-09-05 01:29:36.908 248 11479.12 25.97 56398.03 88888.00 2018-09-05 01:29:37.408 248 11479.38 25.25 56398.23 88888.00 2018-09-05 01:29:37.908 248 11479.65 24.68 56398.83 88888.00 2018-09-05 01:29:38.408 248 11480.02 24.09 56399.26 88888.00 2018-09-05 01:29:38.908 248 11480.25 23.58 56399.51 88888.00 2018-09-05 01:29:39.408 248 11480.46 23.08 56399.64 88888.00 2018-09-05 01:29:39.908 248 11480.81 22.60 56400.02 88888.00 2018-09-05 01:29:40.408 248 11480.95 22.23 56400.66 88888.00 2018-09-05 01:29:40.908 248 11481.08 21.86 56400.91 88888.00 2018-09-05 01:29:41.408 248 11481.28 21.54 56401.33 88888.00 2018-09-05 01:29:42.408 248 11481.35 20.83 56402.17 88888.00 2018-09-05 01:29:42.908 248 11481.37 20.53 56402.62 88888.00 2018-09-05 01:29:43.408 248 11481.38 20.21 56403.04 88888.00 2018-09-05 01:29:43.908 248 11481.29 19.91 56403.52 88888.00 2018-09-05 01:29:44.408 248 11481.34 19.67 56403.99 88888.00 2018-09-05 01:29:44.908 248 11481.41 19.30 56404.42 88888.00 2018-09-05 01:29:45.408 248 11481.35 18.98 56404.86 88888.00 2018-09-05 01:29:45.908 248 11481.43 18.63 56405.35 88888.00 2018-09-05 01:29:46.408 248 11481.35 18.28 56405.86 88888.00 2018-09-05 01:29:46.908 248 11481.20 17.92 56406.35 88888.00 2018-09-05 01:29:47.408 248 11481.17 17.50 56406.91 88888.00 2018-09-05 01:29:47.908 248 11481.18 17.07 56407.48 88888.00 2018-09-05 01:29:48.408 248 11481.27 16.60 56408.10 88888.00 2018-09-05 01:29:48.908 248 11481.42 16.25 56408.77 88888.00 2018-09-05 01:29:49.408 248 11481.55 15.84 56409.52 88888.00 2018-09-05 01:29:49.908 248 11481.63 15.47 56410.35 88888.00 2018-09-05 01:29:50.408 248 11481.73 15.12 56411.29 88888.00 2018-09-05 01:29:50.908 248 11481.79 14.67 56412.23 88888.00 2018-09-05 01:29:51.408 248 11481.85 14.33 56413.12 88888.00 2018-09-05 01:29:51.908 248 11481.97 14.00 56414.27 88888.00 2018-09-05 01:29:52.408 248 11482.19 13.55 56415.45 88888.00 2018-09-05 01:29:52.908 248 11482.45 13.20 56416.44 88888.00 2018-09-05 01:29:53.408 248 11482.74 12.90 56417.68 88888.00 2018-09-05 01:29:53.908 248 11483.11 12.56 56418.91 88888.00 2018-09-05 01:29:54.408 248 11483.41 12.37 56420.17 88888.00 2018-09-05 01:29:54.908 248 11483.82 12.24 56421.48 88888.00 2018-09-05 01:29:55.408 248 11484.10 12.09 56422.89 88888.00 2018-09-05 01:29:55.908 248 11484.48 12.06 56424.35 88888.00 2018-09-05 01:29:56.408 248 11484.84 11.95 56425.88 88888.00 2018-09-05 01:29:56.908 248 11485.19 11.85 56427.49 88888.00 2018-09-05 01:29:57.408 248 11485.62 11.85 56429.13 88888.00 2018-09-05 01:29:57.908 248 11486.05 11.92 56430.77 88888.00 2018-09-05 01:29:58.408 248 11486.50 12.04 56432.46 88888.00 2018-09-05 01:29:58.908 248 11486.99 12.23 56434.29 88888.00 2018-09-05 01:29:59.408 248 11487.36 12.51 56436.09 88888.00 2018-09-05 01:29:59.908 248 11487.75 12.80 56437.88 88888.00 2018-09-05 01:30:00.408 248 11488.12 13.18 56439.63 88888.00 2018-09-05 01:30:00.908 248 11488.55 13.60 56441.42 88888.00 2018-09-05 01:30:01.408 248 11488.81 14.07 56443.14 88888.00 2018-09-05 01:30:01.908 248 11489.10 14.58 56444.84 88888.00 2018-09-05 01:30:02.408 248 11489.45 15.09 56446.49 88888.00 2018-09-05 01:30:02.908 248 11489.72 15.59 56448.15 88888.00 2018-09-05 01:30:03.408 248 11490.08 16.14 56449.79 88888.00 2018-09-05 01:30:03.908 248 11490.52 16.68 56451.32 88888.00 2018-09-05 01:30:04.408 248 11490.82 17.19 56452.87 88888.00 2018-09-05 01:30:04.908 248 11491.21 17.76 56454.44 88888.00 2018-09-05 01:30:05.408 248 11491.67 18.31 56455.94 88888.00 2018-09-05 01:30:05.908 248 11492.21 18.84 56457.40 88888.00 2018-09-05 01:30:06.408 248 11492.83 19.39 56458.82 88888.00 2018-09-05 01:30:06.908 248 11493.45 19.99 56460.17 88888.00 2018-09-05 01:30:07.408 248 11493.97 20.55 56461.45 88888.00 2018-09-05 01:30:07.908 248 11494.39 21.22 56462.69 88888.00 2018-09-05 01:30:08.408 248 11494.96 21.90 56463.84 88888.00 2018-09-05 01:30:08.908 248 11495.54 22.52 56464.80 88888.00 2018-09-05 01:30:09.408 248 11496.03 23.15 56465.78 88888.00 2018-09-05 01:30:09.908 248 11496.67 23.72 56466.67 88888.00 2018-09-05 01:30:10.408 248 11497.16 24.26 56467.44 88888.00 2018-09-05 01:30:10.908 248 11497.69 24.74 56468.11 88888.00 2018-09-05 01:30:11.408 248 11498.25 25.24 56468.72 88888.00 2018-09-05 01:30:11.908 248 11498.73 25.78 56469.28 88888.00 2018-09-05 01:30:12.408 248 11499.36 26.26 56469.74 88888.00 2018-09-05 01:30:12.908 248 11500.01 26.72 56469.98 88888.00 2018-09-05 01:30:13.908 248 11501.25 27.62 56470.10 88888.00 2018-09-05 01:30:14.408 248 11501.99 28.09 56469.86 88888.00 2018-09-05 01:30:14.908 248 11502.61 28.62 56469.52 88888.00 2018-09-05 01:30:15.408 248 11503.21 29.21 56469.11 88888.00 2018-09-05 01:30:15.908 248 11503.79 29.85 56468.61 88888.00 2018-09-05 01:30:16.408 248 11504.12 30.41 56467.93 88888.00 2018-09-05 01:30:16.908 248 11504.39 31.06 56467.15 88888.00 2018-09-05 01:30:17.408 248 11504.63 31.69 56466.23 88888.00 2018-09-05 01:30:17.908 248 11504.67 32.26 56465.32 88888.00 2018-09-05 01:30:18.408 248 11504.63 32.78 56464.42 88888.00 2018-09-05 01:30:18.909 248 11504.57 33.21 56463.41 88888.00 2018-09-05 01:30:19.409 248 11504.42 33.66 56462.43 88888.00 2018-09-05 01:30:19.909 248 11504.21 34.16 56461.41 88888.00 2018-09-05 01:30:20.409 248 11504.02 34.51 56460.51 88888.00 2018-09-05 01:30:20.909 248 11503.72 34.81 56459.70 88888.00 2018-09-05 01:30:21.909 248 11503.12 34.94 56458.48 88888.00 2018-09-05 01:30:22.409 248 11502.80 34.83 56458.13 88888.00 2018-09-05 01:30:22.909 248 11502.62 34.70 56457.98 88888.00 2018-09-05 01:30:23.909 248 11502.63 34.24 56458.02 88888.00 2018-09-05 01:30:24.409 248 11502.72 34.08 56458.31 88888.00 2018-09-05 01:30:24.909 248 11503.06 33.95 56458.57 88888.00 2018-09-05 01:30:25.409 248 11503.28 33.85 56458.85 88888.00 2018-09-05 01:30:25.909 248 11503.52 33.85 56459.11 88888.00 2018-09-05 01:30:26.409 248 11503.68 33.80 56459.34 88888.00 2018-09-05 01:30:26.909 248 11503.75 33.67 56459.60 88888.00 2018-09-05 01:30:27.409 248 11504.08 33.55 56459.78 88888.00 2018-09-05 01:30:27.909 248 11504.35 33.35 56459.96 88888.00 2018-09-05 01:30:28.409 248 11504.62 33.21 56460.13 88888.00 2018-09-05 01:30:28.909 248 11505.13 33.20 56460.22 88888.00 2018-09-05 01:30:29.409 248 11505.50 33.13 56460.23 88888.00 2018-09-05 01:30:29.909 248 11505.74 33.11 56460.16 88888.00 2018-09-05 01:30:30.409 248 11505.98 33.02 56460.03 88888.00 2018-09-05 01:30:30.909 248 11506.30 32.97 56459.79 88888.00 2018-09-05 01:30:31.409 248 11506.54 32.88 56459.51 88888.00 2018-09-05 01:30:31.909 248 11506.88 32.80 56459.19 88888.00 2018-09-05 01:30:32.409 248 11507.29 32.73 56458.78 88888.00 2018-09-05 01:30:32.909 248 11507.56 32.65 56458.34 88888.00 2018-09-05 01:30:33.409 248 11508.05 32.52 56457.81 88888.00 2018-09-05 01:30:33.909 248 11508.53 32.43 56457.20 88888.00 2018-09-05 01:30:34.409 248 11508.96 32.45 56456.52 88888.00 2018-09-05 01:30:34.909 248 11509.42 32.52 56455.73 88888.00 2018-09-05 01:30:35.409 248 11509.71 32.63 56454.72 88888.00 2018-09-05 01:30:35.909 248 11509.85 32.83 56453.59 88888.00 2018-09-05 01:30:36.409 248 11509.97 33.04 56452.42 88888.00 2018-09-05 01:30:36.909 248 11509.93 33.18 56451.14 88888.00 2018-09-05 01:30:37.409 248 11509.73 33.32 56449.91 88888.00 2018-09-05 01:30:37.909 248 11509.49 33.43 56448.67 88888.00 2018-09-05 01:30:38.409 248 11509.16 33.41 56447.52 88888.00 2018-09-05 01:30:38.909 248 11508.66 33.28 56446.52 88888.00 2018-09-05 01:30:39.409 248 11508.26 33.12 56445.68 88888.00 2018-09-05 01:30:39.909 248 11507.86 32.84 56445.08 88888.00 2018-09-05 01:30:40.409 248 11507.55 32.40 56444.64 88888.00 2018-09-05 01:30:40.909 248 11507.45 32.04 56444.34 88888.00 2018-09-05 01:30:41.409 248 11507.36 31.49 56444.25 88888.00 2018-09-05 01:30:41.909 248 11507.38 30.89 56444.34 88888.00 2018-09-05 01:30:42.409 248 11507.59 30.38 56444.59 88888.00 2018-09-05 01:30:42.909 248 11507.89 29.71 56444.89 88888.00 2018-09-05 01:30:43.409 248 11508.22 29.14 56445.34 88888.00 2018-09-05 01:30:43.909 248 11508.63 28.69 56445.81 88888.00 2018-09-05 01:30:44.409 248 11509.09 28.17 56446.30 88888.00 2018-09-05 01:30:44.909 248 11509.54 27.69 56446.81 88888.00 2018-09-05 01:30:45.409 248 11510.06 27.25 56447.36 88888.00 2018-09-05 01:30:45.909 248 11510.49 26.81 56447.97 88888.00 2018-09-05 01:30:46.409 248 11510.96 26.51 56448.51 88888.00 2018-09-05 01:30:46.909 248 11511.32 26.24 56449.05 88888.00 2018-09-05 01:30:47.409 248 11511.54 26.01 56449.51 88888.00 2018-09-05 01:30:47.909 248 11511.64 25.87 56450.02 88888.00 2018-09-05 01:30:48.409 248 11511.78 25.73 56450.61 88888.00 2018-09-05 01:30:48.909 248 11511.90 25.46 56451.21 88888.00 2018-09-05 01:30:49.409 248 11511.96 25.15 56451.90 88888.00 2018-09-05 01:30:49.909 248 11512.06 24.76 56452.64 88888.00 2018-09-05 01:30:50.409 248 11512.15 24.35 56453.48 88888.00 2018-09-05 01:30:50.909 248 11512.28 23.95 56454.40 88888.00 2018-09-05 01:30:51.409 248 11512.55 23.51 56455.36 88888.00 2018-09-05 01:30:51.909 248 11512.83 23.08 56456.35 88888.00 2018-09-05 01:30:52.409 248 11513.11 22.71 56457.42 88888.00 2018-09-05 01:30:52.909 248 11513.48 22.34 56458.39 88888.00 2018-09-05 01:30:53.409 248 11513.77 21.96 56459.25 88888.00 2018-09-05 01:30:53.909 248 11514.11 21.69 56460.22 88888.00 2018-09-05 01:30:54.409 248 11514.44 21.42 56461.12 88888.00 2018-09-05 01:30:55.409 248 11514.94 20.73 56462.88 88888.00 2018-09-05 01:30:55.909 248 11515.27 20.35 56463.76 88888.00 2018-09-05 01:30:56.409 248 11515.46 19.99 56464.68 88888.00 2018-09-05 01:30:56.909 248 11515.68 19.58 56465.62 88888.00 2018-09-05 01:30:57.409 248 11516.02 19.09 56466.57 88888.00 2018-09-05 01:30:57.909 248 11516.31 18.60 56467.56 88888.00 2018-09-05 01:30:58.409 248 11516.62 18.19 56468.60 88888.00 2018-09-05 01:30:58.909 248 11517.06 17.82 56469.59 88888.00 2018-09-05 01:30:59.409 248 11517.45 17.48 56470.58 88888.00 2018-09-05 01:30:59.909 248 11517.83 17.12 56471.65 88888.00 2018-09-05 01:31:00.409 248 11518.24 16.87 56472.70 88888.00 2018-09-05 01:31:00.909 248 11518.55 16.57 56473.68 88888.00 2018-09-05 01:31:01.409 248 11518.87 16.31 56474.74 88888.00 2018-09-05 01:31:01.909 248 11519.26 16.07 56475.72 88888.00 2018-09-05 01:31:02.409 248 11519.54 15.83 56476.68 88888.00 2018-09-05 01:31:02.909 248 11519.80 15.57 56477.58 88888.00 2018-09-05 01:31:03.409 248 11520.17 15.32 56478.59 88888.00 2018-09-05 01:31:03.909 248 11520.48 14.99 56479.54 88888.00 2018-09-05 01:31:04.409 248 11520.81 14.67 56480.37 88888.00 2018-09-05 01:31:05.409 248 11521.53 14.11 56482.14 88888.00 2018-09-05 01:31:05.909 248 11521.95 13.94 56482.95 88888.00 2018-09-05 01:31:06.409 248 11522.42 13.81 56483.67 88888.00 2018-09-05 01:31:06.909 248 11522.79 13.73 56484.49 88888.00 2018-09-05 01:31:07.409 248 11523.08 13.67 56485.28 88888.00 2018-09-05 01:31:07.909 248 11523.39 13.60 56486.08 88888.00 2018-09-05 01:31:08.409 248 11523.57 13.49 56486.85 88888.00 2018-09-05 01:31:08.909 248 11523.81 13.41 56487.71 88888.00 2018-09-05 01:31:09.409 248 11524.06 13.32 56488.55 88888.00 2018-09-05 01:31:09.909 248 11524.13 13.19 56489.38 88888.00 2018-09-05 01:31:10.409 248 11524.33 13.07 56490.32 88888.00 2018-09-05 01:31:10.909 248 11524.64 12.87 56491.32 88888.00 2018-09-05 01:31:11.409 248 11524.86 12.67 56492.32 88888.00 2018-09-05 01:31:11.909 248 11525.14 12.45 56493.38 88888.00 2018-09-05 01:31:12.409 248 11525.57 12.24 56494.44 88888.00 2018-09-05 01:31:12.909 248 11525.99 11.96 56495.49 88888.00 2018-09-05 01:31:13.409 248 11526.44 11.76 56496.48 88888.00 2018-09-05 01:31:13.909 248 11527.04 11.56 56497.36 88888.00 2018-09-05 01:31:14.409 248 11527.52 11.32 56498.12 88888.00 2018-09-05 01:31:14.909 248 11527.94 11.04 56498.84 88888.00 2018-09-05 01:31:15.409 248 11528.37 10.74 56499.57 88888.00 2018-09-05 01:31:15.909 248 11528.68 10.36 56500.23 88888.00 2018-09-05 01:31:16.409 248 11529.01 10.01 56500.92 88888.00 2018-09-05 01:31:16.909 248 11529.38 9.61 56501.60 88888.00 2018-09-05 01:31:17.409 248 11529.62 9.17 56502.27 88888.00 2018-09-05 01:31:17.909 248 11529.99 8.75 56502.90 88888.00 2018-09-05 01:31:18.409 248 11530.51 8.30 56503.52 88888.00 2018-09-05 01:31:18.909 248 11530.92 7.90 56504.23 88888.00 2018-09-05 01:31:19.409 248 11531.40 7.46 56504.95 88888.00 2018-09-05 01:31:19.909 248 11532.01 7.13 56505.66 88888.00 2018-09-05 01:31:20.409 248 11532.53 6.78 56506.33 88888.00 2018-09-05 01:31:20.909 248 11533.07 6.51 56506.92 88888.00 2018-09-05 01:31:21.409 248 11533.68 6.23 56507.47 88888.00 2018-09-05 01:31:21.909 248 11534.14 5.81 56507.99 88888.00 2018-09-05 01:31:22.409 248 11534.60 5.49 56508.62 88888.00 2018-09-05 01:31:22.909 248 11535.22 5.10 56509.29 88888.00 2018-09-05 01:31:23.409 248 11535.80 4.69 56510.03 88888.00 2018-09-05 01:31:23.909 248 11536.45 4.33 56510.80 88888.00 2018-09-05 01:31:24.409 248 11537.15 4.03 56511.54 88888.00 2018-09-05 01:31:24.909 248 11537.91 3.65 56512.28 88888.00 2018-09-05 01:31:25.409 248 11538.67 3.39 56513.06 88888.00 2018-09-05 01:31:25.909 248 11539.53 3.20 56513.83 88888.00 2018-09-05 01:31:26.409 248 11540.27 3.02 56514.54 88888.00 2018-09-05 01:31:26.909 248 11541.02 2.87 56515.30 88888.00 2018-09-05 01:31:27.409 248 11541.85 2.79 56516.00 88888.00 2018-09-05 01:31:27.909 248 11542.59 2.71 56516.71 88888.00 2018-09-05 01:31:28.409 248 11543.33 2.66 56517.38 88888.00 2018-09-05 01:31:28.909 248 11544.13 2.72 56518.06 88888.00 2018-09-05 01:31:29.409 248 11544.94 2.81 56518.64 88888.00 2018-09-05 01:31:29.909 248 11545.79 2.85 56519.14 88888.00 2018-09-05 01:31:30.409 248 11546.60 3.06 56519.57 88888.00 2018-09-05 01:31:30.909 248 11547.33 3.29 56519.85 88888.00 2018-09-05 01:31:31.409 248 11547.97 3.52 56520.02 88888.00 2018-09-05 01:31:31.909 248 11548.69 3.70 56520.12 88888.00 2018-09-05 01:31:32.409 248 11549.41 3.93 56520.18 88888.00 2018-09-05 01:31:32.909 248 11550.09 4.20 56520.15 88888.00 2018-09-05 01:31:33.409 248 11550.94 4.45 56520.00 88888.00 2018-09-05 01:31:33.909 248 11551.62 4.69 56519.70 88888.00 2018-09-05 01:31:34.409 248 11552.24 4.92 56519.30 88888.00 2018-09-05 01:31:34.909 248 11552.81 5.23 56518.75 88888.00 2018-09-05 01:31:35.409 248 11553.24 5.51 56518.06 88888.00 2018-09-05 01:31:35.909 248 11553.69 5.81 56517.32 88888.00 2018-09-05 01:31:36.409 248 11554.05 6.05 56516.57 88888.00 2018-09-05 01:31:36.909 248 11554.27 6.23 56515.68 88888.00 2018-09-05 01:31:37.409 248 11554.47 6.46 56514.85 88888.00 2018-09-05 01:31:37.909 248 11554.78 6.68 56514.02 88888.00 2018-09-05 01:31:38.409 248 11554.97 6.76 56513.27 88888.00 2018-09-05 01:31:38.909 248 11555.18 6.87 56512.55 88888.00 2018-09-05 01:31:39.409 248 11555.49 6.91 56511.93 88888.00 2018-09-05 01:31:39.909 248 11555.68 6.98 56511.33 88888.00 2018-09-05 01:31:40.409 248 11555.91 7.03 56510.82 88888.00 2018-09-05 01:31:40.909 248 11556.31 7.13 56510.33 88888.00 2018-09-05 01:31:41.409 248 11556.65 7.25 56509.94 88888.00 2018-09-05 01:31:41.909 248 11557.06 7.43 56509.51 88888.00 2018-09-05 01:31:42.409 248 11557.51 7.60 56509.13 88888.00 2018-09-05 01:31:42.909 248 11557.83 7.78 56508.72 88888.00 2018-09-05 01:31:43.409 248 11558.21 8.03 56508.33 88888.00 2018-09-05 01:31:43.909 248 11558.64 8.36 56507.82 88888.00 2018-09-05 01:31:44.409 248 11558.94 8.72 56507.22 88888.00 2018-09-05 01:31:44.909 248 11559.20 9.13 56506.60 88888.00 2018-09-05 01:31:45.409 248 11559.50 9.46 56505.99 88888.00 2018-09-05 01:31:45.909 248 11559.68 9.75 56505.32 88888.00 2018-09-05 01:31:46.909 248 11560.08 10.41 56503.91 88888.00 2018-09-05 01:31:47.409 248 11560.31 10.66 56503.10 88888.00 2018-09-05 01:31:47.909 248 11560.51 10.96 56502.22 88888.00 2018-09-05 01:31:48.409 248 11560.74 11.34 56501.17 88888.00 2018-09-05 01:31:48.909 248 11560.85 11.61 56500.04 88888.00 2018-09-05 01:31:49.409 248 11560.98 11.91 56498.83 88888.00 2018-09-05 01:31:49.909 248 11561.17 12.18 56497.53 88888.00 2018-09-05 01:31:50.409 248 11561.27 12.46 56496.20 88888.00 2018-09-05 01:31:50.909 248 11561.34 12.72 56494.78 88888.00 2018-09-05 01:31:51.409 248 11561.45 12.97 56493.22 88888.00 2018-09-05 01:31:51.909 248 11561.59 13.21 56491.52 88888.00 2018-09-05 01:31:52.409 248 11561.75 13.48 56489.81 88888.00 2018-09-05 01:31:52.909 248 11561.93 13.66 56487.95 88888.00 2018-09-05 01:31:53.409 248 11562.07 13.88 56485.97 88888.00 2018-09-05 01:31:53.909 248 11562.17 14.10 56483.92 88888.00 2018-09-05 01:31:54.409 248 11562.31 14.40 56481.79 88888.00 2018-09-05 01:31:54.909 248 11562.41 14.56 56479.62 88888.00 2018-09-05 01:31:55.409 248 11562.51 14.74 56477.33 88888.00 2018-09-05 01:31:55.909 248 11562.60 14.94 56475.00 88888.00 2018-09-05 01:31:56.409 248 11562.61 15.02 56472.61 88888.00 2018-09-05 01:31:56.909 248 11562.55 15.18 56470.12 88888.00 2018-09-05 01:31:57.409 248 11562.47 15.33 56467.56 88888.00 2018-09-05 01:31:57.909 248 11562.27 15.40 56464.97 88888.00 2018-09-05 01:31:58.409 248 11562.03 15.45 56462.29 88888.00 2018-09-05 01:31:58.909 248 11561.82 15.42 56459.66 88888.00 2018-09-05 01:31:59.409 248 11561.45 15.28 56457.01 88888.00 2018-09-05 01:31:59.909 248 11561.13 15.15 56454.40 88888.00 2018-09-05 01:32:00.409 248 11560.85 15.02 56451.91 88888.00 2018-09-05 01:32:00.909 248 11560.36 14.84 56449.47 88888.00 2018-09-05 01:32:01.409 248 11559.95 14.61 56447.09 88888.00 2018-09-05 01:32:01.909 248 11559.69 14.31 56444.76 88888.00 2018-09-05 01:32:02.409 248 11559.32 13.95 56442.52 88888.00 2018-09-05 01:32:02.909 248 11558.91 13.63 56440.38 88888.00 2018-09-05 01:32:03.409 248 11558.58 13.29 56438.40 88888.00 2018-09-05 01:32:03.909 248 11558.28 12.91 56436.50 88888.00 2018-09-05 01:32:04.409 248 11557.90 12.57 56434.65 88888.00 2018-09-05 01:32:04.909 248 11557.55 12.25 56432.82 88888.00 2018-09-05 01:32:05.409 248 11557.16 11.98 56431.03 88888.00 2018-09-05 01:32:05.909 248 11556.76 11.72 56429.23 88888.00 2018-09-05 01:32:06.409 248 11556.42 11.43 56427.49 88888.00 2018-09-05 01:32:06.909 248 11555.91 11.16 56425.75 88888.00 2018-09-05 01:32:07.409 248 11555.37 10.88 56423.93 88888.00 2018-09-05 01:32:07.909 248 11554.96 10.61 56422.12 88888.00 2018-09-05 01:32:08.409 248 11554.38 10.34 56420.38 88888.00 2018-09-05 01:32:08.909 248 11553.75 10.08 56418.61 88888.00 2018-09-05 01:32:09.409 248 11553.21 9.74 56416.79 88888.00 2018-09-05 01:32:09.909 248 11552.60 9.33 56414.99 88888.00 2018-09-05 01:32:10.409 248 11552.02 8.97 56413.31 88888.00 2018-09-05 01:32:10.909 248 11551.43 8.62 56411.47 88888.00 2018-09-05 01:32:11.409 248 11550.84 8.25 56409.81 88888.00 2018-09-05 01:32:11.909 248 11550.26 7.85 56408.33 88888.00 2018-09-05 01:32:12.409 248 11549.81 7.50 56406.72 88888.00 2018-09-05 01:32:12.909 248 11549.24 7.14 56405.06 88888.00 2018-09-05 01:32:13.409 248 11548.68 6.86 56403.30 88888.00 2018-09-05 01:32:13.909 248 11548.26 6.53 56401.79 88888.00 2018-09-05 01:32:14.409 248 11547.72 6.18 56400.02 88888.00 2018-09-05 01:32:14.909 248 11547.32 5.87 56398.56 88888.00 2018-09-05 01:32:15.409 248 11546.88 5.63 56397.23 88888.00 2018-09-05 01:32:15.909 248 11546.32 5.37 56395.69 88888.00 2018-09-05 01:32:16.409 248 11545.85 5.06 56394.33 88888.00 2018-09-05 01:32:16.909 248 11545.44 4.84 56392.73 88888.00 2018-09-05 01:32:17.409 248 11544.96 4.57 56391.32 88888.00 2018-09-05 01:32:18.409 248 11544.11 4.06 56388.44 88888.00 2018-09-05 01:32:18.909 248 11543.62 3.81 56386.94 88888.00 2018-09-05 01:32:19.409 248 11543.20 3.56 56385.42 88888.00 2018-09-05 01:32:19.909 248 11542.78 3.36 56383.91 88888.00 2018-09-05 01:32:20.409 248 11542.32 3.09 56382.41 88888.00 2018-09-05 01:32:20.909 248 11541.84 2.74 56380.92 88888.00 2018-09-05 01:32:21.409 248 11541.47 2.44 56379.43 88888.00 2018-09-05 01:32:21.909 248 11540.97 2.24 56378.00 88888.00 2018-09-05 01:32:22.409 248 11540.55 1.82 56376.55 88888.00 2018-09-05 01:32:22.909 248 11540.21 1.64 56375.20 88888.00 2018-09-05 01:32:23.410 248 11539.67 1.37 56373.74 88888.00 2018-09-05 01:32:23.910 248 11539.27 0.80 56372.43 88888.00 2018-09-05 01:32:24.410 248 11538.89 0.32 56371.11 88888.00 2018-09-05 01:32:24.910 248 11538.45 0.05 56369.81 88888.00 2018-09-05 01:32:25.410 248 11538.02 -0.25 56368.73 88888.00 2018-09-05 01:32:25.910 248 11537.64 -0.42 56367.50 88888.00 2018-09-05 01:32:26.410 248 11537.23 -0.53 56366.62 88888.00 2018-09-05 01:32:26.910 248 11536.95 -0.70 56365.76 88888.00 2018-09-05 01:32:27.410 248 11536.68 -0.80 56365.00 88888.00 2018-09-05 01:32:27.910 248 11536.32 -1.28 56364.18 88888.00 2018-09-05 01:32:28.410 248 11536.03 -1.59 56363.41 88888.00 2018-09-05 01:32:28.910 248 11535.86 -1.69 56362.61 88888.00 2018-09-05 01:32:29.410 248 11535.50 -1.99 56361.90 88888.00 2018-09-05 01:32:29.910 248 11535.27 -2.16 56361.16 88888.00 2018-09-05 01:32:30.410 248 11535.03 -2.40 56360.44 88888.00 2018-09-05 01:32:30.910 248 11534.67 -2.65 56359.84 88888.00 2018-09-05 01:32:31.410 248 11534.50 -2.86 56359.32 88888.00 2018-09-05 01:32:31.910 248 11534.25 -3.07 56358.87 88888.00 2018-09-05 01:32:32.410 248 11533.98 -3.22 56358.40 88888.00 2018-09-05 01:32:32.910 248 11533.79 -3.46 56357.95 88888.00 2018-09-05 01:32:33.410 248 11533.56 -3.69 56357.53 88888.00 2018-09-05 01:32:33.910 248 11533.29 -3.89 56357.10 88888.00 2018-09-05 01:32:34.410 248 11533.13 -4.07 56356.69 88888.00 2018-09-05 01:32:34.910 248 11532.96 -4.28 56356.34 88888.00 2018-09-05 01:32:35.410 248 11532.71 -4.44 56356.03 88888.00 2018-09-05 01:32:35.910 248 11532.53 -4.55 56355.66 88888.00 2018-09-05 01:32:36.410 248 11532.32 -4.68 56355.23 88888.00 2018-09-05 01:32:36.910 248 11532.09 -4.78 56354.87 88888.00 2018-09-05 01:32:37.410 248 11531.81 -4.85 56354.46 88888.00 2018-09-05 01:32:37.910 248 11531.62 -4.96 56354.00 88888.00 2018-09-05 01:32:38.410 248 11531.36 -5.10 56353.51 88888.00 2018-09-05 01:32:38.910 248 11531.17 -5.21 56353.04 88888.00 2018-09-05 01:32:39.410 248 11530.90 -5.40 56352.56 88888.00 2018-09-05 01:32:39.910 248 11530.58 -5.56 56352.07 88888.00 2018-09-05 01:32:40.410 248 11530.29 -5.67 56351.55 88888.00 2018-09-05 01:32:40.910 248 11529.99 -5.85 56351.06 88888.00 2018-09-05 01:32:41.410 248 11529.62 -6.07 56350.46 88888.00 2018-09-05 01:32:41.910 248 11529.33 -6.28 56349.88 88888.00 2018-09-05 01:32:42.410 248 11528.91 -6.49 56349.33 88888.00 2018-09-05 01:32:42.910 248 11528.39 -6.73 56348.75 88888.00 2018-09-05 01:32:43.410 248 11527.93 -7.00 56348.13 88888.00 2018-09-05 01:32:43.910 248 11527.47 -7.32 56347.55 88888.00 2018-09-05 01:32:44.410 248 11526.93 -7.64 56347.02 88888.00 2018-09-05 01:32:44.910 248 11526.38 -7.96 56346.42 88888.00 2018-09-05 01:32:45.410 248 11525.89 -8.37 56345.86 88888.00 2018-09-05 01:32:45.910 248 11525.40 -8.79 56345.35 88888.00 2018-09-05 01:32:46.410 248 11524.85 -9.24 56344.81 88888.00 2018-09-05 01:32:46.910 248 11524.30 -9.73 56344.26 88888.00 2018-09-05 01:32:47.410 248 11523.70 -10.25 56343.69 88888.00 2018-09-05 01:32:47.910 248 11523.20 -10.77 56343.21 88888.00 2018-09-05 01:32:48.410 248 11522.71 -11.30 56342.70 88888.00 2018-09-05 01:32:48.910 248 11522.08 -11.84 56342.16 88888.00 2018-09-05 01:32:49.410 248 11521.63 -12.39 56341.61 88888.00 2018-09-05 01:32:49.910 248 11521.09 -12.93 56341.10 88888.00 2018-09-05 01:32:50.410 248 11520.45 -13.51 56340.60 88888.00 2018-09-05 01:32:50.910 248 11519.93 -14.06 56340.08 88888.00 2018-09-05 01:32:51.410 248 11519.29 -14.67 56339.51 88888.00 2018-09-05 01:32:51.910 248 11518.62 -15.28 56338.92 88888.00 2018-09-05 01:32:52.410 248 11518.04 -15.92 56338.31 88888.00 2018-09-05 01:32:52.910 248 11517.38 -16.59 56337.72 88888.00 2018-09-05 01:32:53.410 248 11516.71 -17.20 56337.13 88888.00 2018-09-05 01:32:53.910 248 11516.02 -17.87 56336.53 88888.00 2018-09-05 01:32:54.410 248 11515.30 -18.59 56335.85 88888.00 2018-09-05 01:32:54.910 248 11514.54 -19.32 56335.16 88888.00 2018-09-05 01:32:55.410 248 11513.89 -20.02 56334.52 88888.00 2018-09-05 01:32:55.910 248 11513.31 -20.81 56333.84 88888.00 2018-09-05 01:32:56.410 248 11512.56 -21.63 56333.28 88888.00 2018-09-05 01:32:56.910 248 11511.90 -22.45 56332.68 88888.00 2018-09-05 01:32:57.410 248 11511.16 -23.28 56332.13 88888.00 2018-09-05 01:32:57.910 248 11510.46 -24.06 56331.61 88888.00 2018-09-05 01:32:58.410 248 11509.86 -24.90 56331.10 88888.00 2018-09-05 01:32:58.910 248 11509.19 -25.77 56330.57 88888.00 2018-09-05 01:32:59.410 248 11508.49 -26.64 56330.10 88888.00 2018-09-05 01:32:59.910 248 11507.94 -27.53 56329.63 88888.00 2018-09-05 01:33:00.410 248 11507.30 -28.44 56329.11 88888.00 2018-09-05 01:33:00.910 248 11506.62 -29.39 56328.64 88888.00 2018-09-05 01:33:01.410 248 11506.06 -30.36 56328.15 88888.00 2018-09-05 01:33:01.910 248 11505.47 -31.29 56327.68 88888.00 2018-09-05 01:33:02.410 248 11504.81 -32.24 56327.20 88888.00 2018-09-05 01:33:02.910 248 11504.24 -33.22 56326.73 88888.00 2018-09-05 01:33:03.410 248 11503.62 -34.26 56326.30 88888.00 2018-09-05 01:33:03.910 248 11502.97 -35.29 56325.95 88888.00 2018-09-05 01:33:04.410 248 11502.48 -36.32 56325.52 88888.00 2018-09-05 01:33:04.910 248 11501.91 -37.37 56325.07 88888.00 2018-09-05 01:33:05.410 248 11501.30 -38.43 56324.62 88888.00 2018-09-05 01:33:05.910 248 11500.75 -39.52 56324.15 88888.00 2018-09-05 01:33:06.410 248 11500.06 -40.66 56323.74 88888.00 2018-09-05 01:33:06.910 248 11499.49 -41.76 56323.39 88888.00 2018-09-05 01:33:07.410 248 11498.96 -42.88 56323.02 88888.00 2018-09-05 01:33:07.910 248 11498.33 -44.03 56322.59 88888.00 2018-09-05 01:33:08.410 248 11497.70 -45.12 56322.20 88888.00 2018-09-05 01:33:08.910 248 11497.10 -46.21 56321.86 88888.00 2018-09-05 01:33:09.410 248 11496.44 -47.39 56321.52 88888.00 2018-09-05 01:33:09.910 248 11495.78 -48.53 56321.20 88888.00 2018-09-05 01:33:10.410 248 11495.25 -49.68 56320.91 88888.00 2018-09-05 01:33:10.910 248 11494.57 -50.90 56320.64 88888.00 2018-09-05 01:33:11.410 248 11493.96 -52.05 56320.42 88888.00 2018-09-05 01:33:11.910 248 11493.51 -53.20 56320.29 88888.00 2018-09-05 01:33:12.410 248 11492.89 -54.42 56320.14 88888.00 2018-09-05 01:33:12.910 248 11492.42 -55.56 56320.11 88888.00 2018-09-05 01:33:13.410 248 11492.07 -56.67 56320.10 88888.00 2018-09-05 01:33:13.910 248 11491.71 -57.87 56320.08 88888.00 2018-09-05 01:33:14.410 248 11491.39 -59.00 56320.12 88888.00 2018-09-05 01:33:14.910 248 11491.23 -60.15 56320.24 88888.00 2018-09-05 01:33:15.410 248 11490.93 -61.22 56320.36 88888.00 2018-09-05 01:33:15.910 248 11490.65 -62.26 56320.51 88888.00 2018-09-05 01:33:16.410 248 11490.55 -63.33 56320.66 88888.00 2018-09-05 01:33:16.910 248 11490.28 -64.36 56320.83 88888.00 2018-09-05 01:33:17.410 248 11490.07 -65.39 56321.01 88888.00 2018-09-05 01:33:17.910 248 11490.04 -66.42 56321.17 88888.00 2018-09-05 01:33:18.410 248 11489.87 -67.42 56321.32 88888.00 2018-09-05 01:33:18.910 248 11489.71 -68.42 56321.45 88888.00 2018-09-05 01:33:19.410 248 11489.71 -69.43 56321.56 88888.00 2018-09-05 01:33:19.910 248 11489.61 -70.40 56321.78 88888.00 2018-09-05 01:33:20.410 248 11489.47 -71.29 56321.86 88888.00 2018-09-05 01:33:21.410 248 11489.30 -73.20 56322.13 88888.00 2018-09-05 01:33:21.910 248 11489.15 -74.08 56322.54 88888.00 2018-09-05 01:33:22.410 248 11489.04 -75.03 56322.93 88888.00 2018-09-05 01:33:22.910 248 11488.89 -75.92 56323.15 88888.00 2018-09-05 01:33:23.410 248 11488.72 -76.75 56323.22 88888.00 2018-09-05 01:33:23.910 248 11488.58 -77.63 56323.35 88888.00 2018-09-05 01:33:24.410 248 11488.39 -78.48 56323.80 88888.00 2018-09-05 01:33:24.910 248 11488.25 -79.30 56323.96 88888.00 2018-09-05 01:33:25.410 248 11488.12 -80.13 56324.28 88888.00 2018-09-05 01:33:25.910 248 11487.81 -81.00 56324.66 88888.00 2018-09-05 01:33:26.410 248 11487.68 -81.82 56325.05 88888.00 2018-09-05 01:33:26.910 248 11487.56 -82.60 56325.38 88888.00 2018-09-05 01:33:27.410 248 11487.34 -83.40 56325.71 88888.00 2018-09-05 01:33:27.910 248 11487.25 -84.24 56326.09 88888.00 2018-09-05 01:33:28.410 248 11487.04 -85.06 56326.48 88888.00 2018-09-05 01:33:28.910 248 11486.73 -85.89 56326.89 88888.00 2018-09-05 01:33:29.410 248 11486.60 -86.68 56327.31 88888.00 2018-09-05 01:33:29.910 248 11486.43 -87.47 56327.82 88888.00 2018-09-05 01:33:30.410 248 11486.19 -88.25 56328.36 88888.00 2018-09-05 01:33:31.410 248 11485.95 -89.72 56329.36 88888.00 2018-09-05 01:33:31.910 248 11485.75 -90.46 56329.93 88888.00 2018-09-05 01:33:32.410 248 11485.58 -91.20 56330.54 88888.00 2018-09-05 01:33:32.910 248 11485.45 -91.89 56331.17 88888.00 2018-09-05 01:33:33.410 248 11485.20 -92.58 56331.81 88888.00 2018-09-05 01:33:33.910 248 11485.06 -93.26 56332.46 88888.00 2018-09-05 01:33:34.410 248 11485.05 -93.97 56333.03 88888.00 2018-09-05 01:33:34.910 248 11484.97 -94.62 56333.67 88888.00 2018-09-05 01:33:35.410 248 11484.96 -95.18 56334.40 88888.00 2018-09-05 01:33:35.910 248 11484.93 -95.78 56335.12 88888.00 2018-09-05 01:33:36.410 248 11484.86 -96.40 56335.80 88888.00 2018-09-05 01:33:36.910 248 11484.93 -96.94 56336.50 88888.00 2018-09-05 01:33:37.410 248 11484.91 -97.46 56337.21 88888.00 2018-09-05 01:33:37.910 248 11484.84 -97.97 56337.93 88888.00 2018-09-05 01:33:38.410 248 11484.85 -98.44 56338.60 88888.00 2018-09-05 01:33:38.910 248 11484.93 -98.97 56339.36 88888.00 2018-09-05 01:33:39.410 248 11484.89 -99.47 56340.14 88888.00 2018-09-05 01:33:39.910 248 11484.94 -99.93 56340.88 88888.00 2018-09-05 01:33:40.410 248 11484.89 -100.39 56341.58 88888.00 2018-09-05 01:33:40.910 248 11484.93 -100.87 56342.29 88888.00 2018-09-05 01:33:41.410 248 11484.94 -101.34 56343.05 88888.00 2018-09-05 01:33:41.910 248 11485.00 -101.82 56343.75 88888.00 2018-09-05 01:33:42.410 248 11485.04 -102.25 56344.45 88888.00 2018-09-05 01:33:42.910 248 11485.08 -102.61 56345.17 88888.00 2018-09-05 01:33:43.410 248 11485.16 -103.14 56345.93 88888.00 2018-09-05 01:33:43.910 248 11485.17 -103.65 56346.67 88888.00 2018-09-05 01:33:44.410 248 11485.19 -104.01 56347.40 88888.00 2018-09-05 01:33:44.910 248 11485.23 -104.47 56348.13 88888.00 2018-09-05 01:33:45.410 248 11485.25 -104.91 56348.88 88888.00 2018-09-05 01:33:45.910 248 11485.46 -105.36 56349.61 88888.00 2018-09-05 01:33:46.410 248 11485.59 -105.77 56350.40 88888.00 2018-09-05 01:33:46.910 248 11485.61 -106.20 56351.15 88888.00 2018-09-05 01:33:47.410 248 11485.87 -106.59 56351.92 88888.00 2018-09-05 01:33:47.910 248 11486.03 -106.96 56352.68 88888.00 2018-09-05 01:33:48.410 248 11486.11 -107.30 56353.42 88888.00 2018-09-05 01:33:48.910 248 11486.28 -107.62 56354.21 88888.00 2018-09-05 01:33:49.410 248 11486.46 -107.90 56355.02 88888.00 2018-09-05 01:33:49.910 248 11486.56 -108.18 56355.81 88888.00 2018-09-05 01:33:50.410 248 11486.80 -108.46 56356.59 88888.00 2018-09-05 01:33:50.910 248 11487.02 -108.78 56357.37 88888.00 2018-09-05 01:33:51.410 248 11487.20 -109.03 56358.14 88888.00 2018-09-05 01:33:51.910 248 11487.50 -109.21 56358.89 88888.00 2018-09-05 01:33:52.910 248 11487.84 -109.54 56360.32 88888.00 2018-09-05 01:33:53.410 248 11488.23 -109.71 56361.00 88888.00 2018-09-05 01:33:53.910 248 11488.47 -109.80 56361.64 88888.00 2018-09-05 01:33:54.410 248 11488.54 -109.95 56362.24 88888.00 2018-09-05 01:33:54.910 248 11488.86 -110.07 56362.83 88888.00 2018-09-05 01:33:55.410 248 11489.06 -110.15 56363.41 88888.00 2018-09-05 01:33:55.910 248 11489.26 -110.25 56363.89 88888.00 2018-09-05 01:33:56.410 248 11489.47 -110.42 56364.35 88888.00 2018-09-05 01:33:56.910 248 11489.61 -110.49 56364.71 88888.00 2018-09-05 01:33:57.410 248 11489.79 -110.57 56365.05 88888.00 2018-09-05 01:33:57.910 248 11490.00 -110.69 56365.42 88888.00 2018-09-05 01:33:58.410 248 11490.17 -110.89 56365.68 88888.00 2018-09-05 01:33:58.910 248 11490.32 -111.06 56365.93 88888.00 2018-09-05 01:33:59.410 248 11490.55 -111.22 56366.17 88888.00 2018-09-05 01:33:59.910 248 11490.65 -111.40 56366.38 88888.00 2018-09-05 01:34:00.410 248 11490.73 -111.56 56366.57 88888.00 2018-09-05 01:34:00.910 248 11490.82 -111.76 56366.76 88888.00 2018-09-05 01:34:01.410 248 11490.91 -112.04 56366.99 88888.00 2018-09-05 01:34:01.910 248 11491.00 -112.22 56367.25 88888.00 2018-09-05 01:34:02.910 248 11491.21 -112.70 56367.64 88888.00 2018-09-05 01:34:03.410 248 11491.24 -112.92 56367.82 88888.00 2018-09-05 01:34:03.910 248 11491.40 -113.12 56368.11 88888.00 2018-09-05 01:34:04.410 248 11491.53 -113.36 56368.41 88888.00 2018-09-05 01:34:04.910 248 11491.70 -113.62 56368.66 88888.00 2018-09-05 01:34:05.410 248 11491.87 -113.94 56368.98 88888.00 2018-09-05 01:34:05.910 248 11492.00 -114.21 56369.25 88888.00 2018-09-05 01:34:06.410 248 11492.08 -114.49 56369.61 88888.00 2018-09-05 01:34:06.910 248 11492.29 -114.77 56369.89 88888.00 2018-09-05 01:34:07.410 248 11492.50 -115.15 56370.12 88888.00 2018-09-05 01:34:07.910 248 11492.63 -115.52 56370.40 88888.00 2018-09-05 01:34:08.410 248 11492.89 -115.91 56370.71 88888.00 2018-09-05 01:34:08.910 248 11493.04 -116.30 56371.06 88888.00 2018-09-05 01:34:09.410 248 11493.23 -116.67 56371.41 88888.00 2018-09-05 01:34:09.910 248 11493.47 -117.02 56371.77 88888.00 2018-09-05 01:34:10.910 248 11493.80 -117.87 56372.50 88888.00 2018-09-05 01:34:11.410 248 11494.01 -118.38 56372.90 88888.00 2018-09-05 01:34:11.910 248 11494.17 -118.91 56373.33 88888.00 2018-09-05 01:34:12.410 248 11494.34 -119.36 56373.77 88888.00 2018-09-05 01:34:12.910 248 11494.62 -119.88 56374.23 88888.00 2018-09-05 01:34:13.410 248 11494.78 -120.36 56374.73 88888.00 2018-09-05 01:34:13.910 248 11494.91 -120.89 56375.22 88888.00 2018-09-05 01:34:14.410 248 11495.29 -121.45 56375.78 88888.00 2018-09-05 01:34:14.910 248 11495.57 -122.06 56376.39 88888.00 2018-09-05 01:34:15.410 248 11495.77 -122.65 56376.98 88888.00 2018-09-05 01:34:15.910 248 11496.10 -123.26 56377.53 88888.00 2018-09-05 01:34:16.410 248 11496.39 -123.81 56378.07 88888.00 2018-09-05 01:34:16.910 248 11496.70 -124.31 56378.62 88888.00 2018-09-05 01:34:17.410 248 11497.10 -124.87 56379.16 88888.00 2018-09-05 01:34:17.910 248 11497.46 -125.55 56379.69 88888.00 2018-09-05 01:34:18.410 248 11497.79 -126.14 56380.20 88888.00 2018-09-05 01:34:18.910 248 11498.30 -126.67 56380.73 88888.00 2018-09-05 01:34:19.410 248 11498.72 -127.26 56381.21 88888.00 2018-09-05 01:34:19.910 248 11499.15 -127.68 56381.66 88888.00 2018-09-05 01:34:20.410 248 11499.67 -128.15 56382.14 88888.00 2018-09-05 01:34:20.910 248 11500.07 -128.71 56382.46 88888.00 2018-09-05 01:34:21.410 248 11500.50 -129.24 56382.85 88888.00 2018-09-05 01:34:21.910 248 11501.08 -129.73 56383.24 88888.00 2018-09-05 01:34:22.410 248 11501.50 -130.29 56383.62 88888.00 2018-09-05 01:34:22.910 248 11501.91 -130.77 56383.99 88888.00 2018-09-05 01:34:23.410 248 11502.45 -131.27 56384.33 88888.00 2018-09-05 01:34:23.910 248 11502.92 -131.78 56384.65 88888.00 2018-09-05 01:34:24.410 248 11503.33 -132.20 56384.91 88888.00 2018-09-05 01:34:24.910 248 11503.96 -132.65 56385.21 88888.00 2018-09-05 01:34:25.410 248 11504.41 -133.07 56385.47 88888.00 2018-09-05 01:34:25.911 248 11504.95 -133.51 56385.77 88888.00 2018-09-05 01:34:26.411 248 11505.54 -133.95 56386.03 88888.00 2018-09-05 01:34:26.911 248 11505.99 -134.37 56386.24 88888.00 2018-09-05 01:34:27.411 248 11506.58 -134.79 56386.47 88888.00 2018-09-05 01:34:27.911 248 11507.19 -135.17 56386.67 88888.00 2018-09-05 01:34:28.411 248 11507.58 -135.60 56386.89 88888.00 2018-09-05 01:34:28.911 248 11508.03 -135.98 56387.02 88888.00 2018-09-05 01:34:29.411 248 11508.68 -136.40 56387.13 88888.00 2018-09-05 01:34:29.911 248 11509.25 -136.79 56387.25 88888.00 2018-09-05 01:34:30.411 248 11509.75 -137.16 56387.35 88888.00 2018-09-05 01:34:30.911 248 11510.29 -137.49 56387.44 88888.00 2018-09-05 01:34:31.411 248 11510.83 -137.83 56387.53 88888.00 2018-09-05 01:34:31.911 248 11511.40 -138.25 56387.56 88888.00 2018-09-05 01:34:32.411 248 11512.07 -138.66 56387.59 88888.00 2018-09-05 01:34:32.911 248 11512.54 -139.02 56387.63 88888.00 2018-09-05 01:34:33.411 248 11513.03 -139.41 56387.64 88888.00 2018-09-05 01:34:34.411 248 11514.14 -140.26 56387.58 88888.00 2018-09-05 01:34:34.911 248 11514.63 -140.62 56387.56 88888.00 2018-09-05 01:34:35.411 248 11515.17 -141.01 56387.51 88888.00 2018-09-05 01:34:35.911 248 11515.65 -141.48 56387.56 88888.00 2018-09-05 01:34:36.411 248 11516.18 -141.92 56387.62 88888.00 2018-09-05 01:34:36.911 248 11516.71 -142.29 56387.65 88888.00 2018-09-05 01:34:37.411 248 11517.14 -142.67 56387.72 88888.00 2018-09-05 01:34:37.911 248 11517.63 -143.01 56387.84 88888.00 2018-09-05 01:34:38.411 248 11518.07 -143.38 56387.97 88888.00 2018-09-05 01:34:38.911 248 11518.47 -143.83 56388.12 88888.00 2018-09-05 01:34:39.411 248 11518.87 -144.17 56388.31 88888.00 2018-09-05 01:34:39.911 248 11519.30 -144.50 56388.48 88888.00 2018-09-05 01:34:40.411 248 11519.63 -144.83 56388.73 88888.00 2018-09-05 01:34:40.911 248 11520.00 -145.15 56388.92 88888.00 2018-09-05 01:34:41.411 248 11520.51 -145.50 56389.15 88888.00 2018-09-05 01:34:41.911 248 11520.85 -145.89 56389.45 88888.00 2018-09-05 01:34:42.411 248 11521.20 -146.28 56389.75 88888.00 2018-09-05 01:34:42.911 248 11521.69 -146.65 56390.01 88888.00 2018-09-05 01:34:43.411 248 11522.03 -147.00 56390.26 88888.00 2018-09-05 01:34:43.911 248 11522.41 -147.30 56390.56 88888.00 2018-09-05 01:34:44.411 248 11522.86 -147.58 56390.88 88888.00 2018-09-05 01:34:44.911 248 11523.22 -147.90 56391.17 88888.00 2018-09-05 01:34:45.411 248 11523.57 -148.16 56391.50 88888.00 2018-09-05 01:34:45.911 248 11523.91 -148.49 56391.82 88888.00 2018-09-05 01:34:46.411 248 11524.24 -148.82 56392.13 88888.00 2018-09-05 01:34:46.911 248 11524.54 -149.16 56392.41 88888.00 2018-09-05 01:34:47.411 248 11524.93 -149.43 56392.70 88888.00 2018-09-05 01:34:47.911 248 11525.26 -149.78 56392.93 88888.00 2018-09-05 01:34:48.411 248 11525.54 -150.13 56393.15 88888.00 2018-09-05 01:34:48.911 248 11525.89 -150.46 56393.38 88888.00 2018-09-05 01:34:49.411 248 11526.21 -150.82 56393.55 88888.00 2018-09-05 01:34:49.911 248 11526.56 -151.15 56393.66 88888.00 2018-09-05 01:34:50.411 248 11527.00 -151.48 56393.85 88888.00 2018-09-05 01:34:50.911 248 11527.32 -151.81 56394.00 88888.00 2018-09-05 01:34:51.411 248 11527.67 -152.18 56394.12 88888.00 2018-09-05 01:34:51.911 248 11528.09 -152.52 56394.24 88888.00 2018-09-05 01:34:52.411 248 11528.37 -152.92 56394.31 88888.00 2018-09-05 01:34:52.911 248 11528.72 -153.31 56394.46 88888.00 2018-09-05 01:34:53.411 248 11529.12 -153.67 56394.60 88888.00 2018-09-05 01:34:53.911 248 11529.37 -154.01 56394.76 88888.00 2018-09-05 01:34:54.411 248 11529.80 -154.37 56394.85 88888.00 2018-09-05 01:34:54.911 248 11530.23 -154.75 56394.96 88888.00 2018-09-05 01:34:55.411 248 11530.57 -155.10 56395.11 88888.00 2018-09-05 01:34:55.911 248 11530.97 -155.46 56395.35 88888.00 2018-09-05 01:34:56.411 248 11531.35 -155.79 56395.50 88888.00 2018-09-05 01:34:56.911 248 11531.68 -156.05 56395.65 88888.00 2018-09-05 01:34:57.411 248 11532.11 -156.38 56395.87 88888.00 2018-09-05 01:34:57.911 248 11532.51 -156.66 56396.12 88888.00 2018-09-05 01:34:58.411 248 11532.81 -156.99 56396.37 88888.00 2018-09-05 01:34:58.911 248 11533.20 -157.33 56396.71 88888.00 2018-09-05 01:34:59.411 248 11533.62 -157.61 56397.00 88888.00 2018-09-05 01:34:59.911 248 11533.91 -157.81 56397.22 88888.00 2018-09-05 01:35:00.411 248 11534.30 -158.01 56397.53 88888.00 2018-09-05 01:35:00.911 248 11534.67 -158.23 56397.86 88888.00 2018-09-05 01:35:01.411 248 11534.92 -158.57 56397.89 88888.00 2018-09-05 01:35:01.911 248 11535.22 -158.86 56398.28 88888.00 2018-09-05 01:35:02.411 248 11535.59 -159.10 56398.63 88888.00 2018-09-05 01:35:02.911 248 11535.87 -159.31 56399.07 88888.00 2018-09-05 01:35:03.411 248 11536.14 -159.64 56399.22 88888.00 2018-09-05 01:35:03.911 248 11536.38 -160.00 56399.33 88888.00 2018-09-05 01:35:04.411 248 11536.60 -160.36 56399.45 88888.00 2018-09-05 01:35:04.911 248 11536.90 -160.72 56399.73 88888.00 2018-09-05 01:35:05.411 248 11537.19 -161.17 56399.78 88888.00 2018-09-05 01:35:05.911 248 11537.37 -161.61 56399.89 88888.00 2018-09-05 01:35:06.411 248 11537.60 -161.97 56400.33 88888.00 2018-09-05 01:35:06.911 248 11537.91 -162.31 56400.70 88888.00 2018-09-05 01:35:07.411 248 11538.15 -162.75 56400.70 88888.00 2018-09-05 01:35:07.911 248 11538.51 -163.14 56401.12 88888.00 2018-09-05 01:35:08.411 248 11538.82 -163.60 56401.26 88888.00 2018-09-05 01:35:08.911 248 11539.05 -164.01 56401.57 88888.00 2018-09-05 01:35:09.411 248 11539.34 -164.45 56401.79 88888.00 2018-09-05 01:35:09.911 248 11539.62 -164.90 56402.02 88888.00 2018-09-05 01:35:10.411 248 11539.86 -165.31 56402.32 88888.00 2018-09-05 01:35:10.911 248 11540.15 -165.78 56402.64 88888.00 2018-09-05 01:35:11.411 248 11540.46 -166.27 56402.94 88888.00 2018-09-05 01:35:11.911 248 11540.76 -166.72 56403.36 88888.00 2018-09-05 01:35:12.411 248 11541.12 -167.15 56403.74 88888.00 2018-09-05 01:35:12.911 248 11541.47 -167.62 56404.08 88888.00 2018-09-05 01:35:13.411 248 11541.77 -168.09 56404.45 88888.00 2018-09-05 01:35:13.911 248 11542.15 -168.52 56404.84 88888.00 2018-09-05 01:35:14.411 248 11542.58 -168.97 56405.32 88888.00 2018-09-05 01:35:14.911 248 11542.92 -169.44 56405.80 88888.00 2018-09-05 01:35:15.911 248 11543.76 -170.26 56406.64 88888.00 2018-09-05 01:35:16.411 248 11544.12 -170.67 56407.05 88888.00 2018-09-05 01:35:16.911 248 11544.60 -171.08 56407.46 88888.00 2018-09-05 01:35:17.411 248 11545.07 -171.49 56407.80 88888.00 2018-09-05 01:35:17.911 248 11545.48 -171.88 56408.16 88888.00 2018-09-05 01:35:18.411 248 11545.97 -172.27 56408.50 88888.00 2018-09-05 01:35:18.911 248 11546.37 -172.70 56408.81 88888.00 2018-09-05 01:35:19.411 248 11546.80 -173.08 56409.08 88888.00 2018-09-05 01:35:19.911 248 11547.27 -173.53 56409.33 88888.00 2018-09-05 01:35:20.411 248 11547.71 -173.92 56409.55 88888.00 2018-09-05 01:35:20.911 248 11548.09 -174.33 56409.78 88888.00 2018-09-05 01:35:21.411 248 11548.56 -174.68 56409.98 88888.00 2018-09-05 01:35:21.911 248 11548.92 -175.08 56410.18 88888.00 2018-09-05 01:35:22.411 248 11549.25 -175.42 56410.33 88888.00 2018-09-05 01:35:22.911 248 11549.68 -175.78 56410.47 88888.00 2018-09-05 01:35:23.411 248 11550.02 -176.18 56410.62 88888.00 2018-09-05 01:35:23.911 248 11550.36 -176.55 56410.81 88888.00 2018-09-05 01:35:24.411 248 11550.74 -176.88 56410.99 88888.00 2018-09-05 01:35:24.911 248 11551.07 -177.26 56411.13 88888.00 2018-09-05 01:35:25.411 248 11551.43 -177.54 56411.28 88888.00 2018-09-05 01:35:25.911 248 11551.90 -177.80 56411.48 88888.00 2018-09-05 01:35:26.411 248 11552.25 -178.11 56411.67 88888.00 2018-09-05 01:35:26.911 248 11552.52 -178.42 56411.87 88888.00 2018-09-05 01:35:27.411 248 11552.94 -178.66 56412.11 88888.00 2018-09-05 01:35:27.911 248 11553.36 -179.02 56412.32 88888.00 2018-09-05 01:35:28.411 248 11553.77 -179.30 56412.57 88888.00 2018-09-05 01:35:28.911 248 11554.19 -179.58 56412.88 88888.00 2018-09-05 01:35:29.411 248 11554.52 -179.91 56413.23 88888.00 2018-09-05 01:35:29.911 248 11554.85 -180.19 56413.58 88888.00 2018-09-05 01:35:30.411 248 11555.30 -180.46 56414.01 88888.00 2018-09-05 01:35:30.911 248 11555.70 -180.77 56414.43 88888.00 2018-09-05 01:35:31.411 248 11556.07 -181.06 56414.90 88888.00 2018-09-05 01:35:31.911 248 11556.51 -181.32 56415.49 88888.00 2018-09-05 01:35:32.411 248 11556.88 -181.57 56416.00 88888.00 2018-09-05 01:35:32.911 248 11557.25 -181.82 56416.52 88888.00 2018-09-05 01:35:33.911 248 11558.21 -182.54 56417.74 88888.00 2018-09-05 01:35:34.411 248 11558.62 -182.87 56418.35 88888.00 2018-09-05 01:35:34.911 248 11559.14 -183.18 56419.01 88888.00 2018-09-05 01:35:35.411 248 11559.53 -183.54 56419.63 88888.00 2018-09-05 01:35:35.911 248 11559.99 -183.86 56420.27 88888.00 2018-09-05 01:35:36.411 248 11560.52 -184.22 56420.91 88888.00 2018-09-05 01:35:36.911 248 11560.94 -184.55 56421.60 88888.00 2018-09-05 01:35:37.411 248 11561.41 -184.83 56422.29 88888.00 2018-09-05 01:35:37.911 248 11561.93 -185.11 56422.96 88888.00 2018-09-05 01:35:38.411 248 11562.37 -185.49 56423.71 88888.00 2018-09-05 01:35:38.911 248 11562.80 -185.78 56424.36 88888.00 2018-09-05 01:35:39.411 248 11563.36 -186.03 56425.05 88888.00 2018-09-05 01:35:39.911 248 11563.81 -186.28 56425.75 88888.00 2018-09-05 01:35:40.411 248 11564.28 -186.48 56426.46 88888.00 2018-09-05 01:35:40.911 248 11564.85 -186.69 56427.17 88888.00 2018-09-05 01:35:41.411 248 11565.38 -186.96 56427.91 88888.00 2018-09-05 01:35:41.911 248 11565.88 -187.15 56428.71 88888.00 2018-09-05 01:35:42.411 248 11566.42 -187.33 56429.42 88888.00 2018-09-05 01:35:42.911 248 11566.94 -187.47 56430.10 88888.00 2018-09-05 01:35:43.411 248 11567.48 -187.55 56430.85 88888.00 2018-09-05 01:35:43.911 248 11568.09 -187.66 56431.53 88888.00 2018-09-05 01:35:44.411 248 11568.63 -187.76 56432.19 88888.00 2018-09-05 01:35:44.911 248 11569.15 -187.84 56432.91 88888.00 2018-09-05 01:35:45.411 248 11569.84 -187.91 56433.63 88888.00 2018-09-05 01:35:45.911 248 11570.45 -187.96 56434.26 88888.00 2018-09-05 01:35:46.411 248 11571.08 -187.98 56434.90 88888.00 2018-09-05 01:35:46.911 248 11571.70 -188.02 56435.45 88888.00 2018-09-05 01:35:47.411 248 11572.18 -188.05 56435.92 88888.00 2018-09-05 01:35:47.911 248 11572.76 -188.03 56436.36 88888.00 2018-09-05 01:35:48.411 248 11573.43 -188.02 56436.87 88888.00 2018-09-05 01:35:48.911 248 11573.89 -188.00 56437.30 88888.00 2018-09-05 01:35:49.411 248 11574.35 -187.97 56437.72 88888.00 2018-09-05 01:35:49.911 248 11574.91 -188.01 56438.05 88888.00 2018-09-05 01:35:50.411 248 11575.39 -188.08 56438.43 88888.00 2018-09-05 01:35:50.911 248 11575.83 -188.12 56438.80 88888.00 2018-09-05 01:35:51.411 248 11576.36 -188.17 56439.06 88888.00 2018-09-05 01:35:51.911 248 11576.74 -188.25 56439.29 88888.00 2018-09-05 01:35:52.411 248 11577.12 -188.35 56439.55 88888.00 2018-09-05 01:35:52.911 248 11577.50 -188.42 56439.77 88888.00 2018-09-05 01:35:53.411 248 11577.78 -188.50 56439.98 88888.00 2018-09-05 01:35:53.911 248 11578.06 -188.58 56440.19 88888.00 2018-09-05 01:35:54.411 248 11578.33 -188.65 56440.42 88888.00 2018-09-05 01:35:54.911 248 11578.53 -188.71 56440.64 88888.00 2018-09-05 01:35:55.411 248 11578.77 -188.78 56440.85 88888.00 2018-09-05 01:35:55.911 248 11578.93 -188.85 56441.03 88888.00 2018-09-05 01:35:56.411 248 11578.95 -188.97 56441.23 88888.00 2018-09-05 01:35:57.411 248 11579.13 -189.27 56441.54 88888.00 2018-09-05 01:35:57.911 248 11579.08 -189.43 56441.68 88888.00 2018-09-05 01:35:58.411 248 11579.07 -189.55 56441.80 88888.00 2018-09-05 01:35:58.911 248 11579.10 -189.77 56441.94 88888.00 2018-09-05 01:35:59.411 248 11578.98 -189.95 56442.01 88888.00 2018-09-05 01:35:59.911 248 11578.92 -190.15 56442.13 88888.00 2018-09-05 01:36:00.411 248 11578.91 -190.35 56442.20 88888.00 2018-09-05 01:36:00.911 248 11578.73 -190.54 56442.32 88888.00 2018-09-05 01:36:01.411 248 11578.59 -190.73 56442.39 88888.00 2018-09-05 01:36:01.911 248 11578.49 -191.02 56442.51 88888.00 2018-09-05 01:36:02.411 248 11578.29 -191.30 56442.61 88888.00 2018-09-05 01:36:02.911 248 11578.12 -191.51 56442.65 88888.00 2018-09-05 01:36:03.411 248 11577.99 -191.78 56442.76 88888.00 2018-09-05 01:36:03.911 248 11577.75 -192.03 56442.91 88888.00 2018-09-05 01:36:04.411 248 11577.66 -192.27 56442.98 88888.00 2018-09-05 01:36:04.911 248 11577.53 -192.54 56443.10 88888.00 2018-09-05 01:36:05.411 248 11577.26 -192.79 56443.23 88888.00 2018-09-05 01:36:05.911 248 11577.14 -193.04 56443.37 88888.00 2018-09-05 01:36:06.411 248 11576.97 -193.33 56443.47 88888.00 2018-09-05 01:36:06.911 248 11576.71 -193.60 56443.53 88888.00 2018-09-05 01:36:07.411 248 11576.57 -193.83 56443.61 88888.00 2018-09-05 01:36:07.911 248 11576.39 -194.08 56443.74 88888.00 2018-09-05 01:36:08.411 248 11576.20 -194.31 56443.82 88888.00 2018-09-05 01:36:08.911 248 11576.07 -194.55 56443.93 88888.00 2018-09-05 01:36:09.411 248 11575.92 -194.81 56444.05 88888.00 2018-09-05 01:36:09.911 248 11575.76 -195.08 56444.18 88888.00 2018-09-05 01:36:10.411 248 11575.62 -195.33 56444.28 88888.00 2018-09-05 01:36:10.911 248 11575.44 -195.62 56444.43 88888.00 2018-09-05 01:36:11.411 248 11575.30 -195.86 56444.62 88888.00 2018-09-05 01:36:11.911 248 11575.18 -196.08 56444.79 88888.00 2018-09-05 01:36:12.411 248 11575.02 -196.37 56444.99 88888.00 2018-09-05 01:36:12.911 248 11574.78 -196.65 56445.23 88888.00 2018-09-05 01:36:13.411 248 11574.74 -196.86 56445.43 88888.00 2018-09-05 01:36:13.911 248 11574.70 -197.14 56445.71 88888.00 2018-09-05 01:36:14.411 248 11574.50 -197.39 56446.11 88888.00 2018-09-05 01:36:14.911 248 11574.47 -197.56 56446.42 88888.00 2018-09-05 01:36:15.411 248 11574.40 -197.76 56446.70 88888.00 2018-09-05 01:36:15.911 248 11574.25 -197.92 56447.00 88888.00 2018-09-05 01:36:16.411 248 11574.22 -198.14 56447.33 88888.00 2018-09-05 01:36:16.911 248 11574.12 -198.44 56447.67 88888.00 2018-09-05 01:36:17.411 248 11574.03 -198.71 56447.98 88888.00 2018-09-05 01:36:17.911 248 11574.05 -198.96 56448.35 88888.00 2018-09-05 01:36:18.411 248 11573.96 -199.25 56448.70 88888.00 2018-09-05 01:36:18.911 248 11573.84 -199.51 56449.07 88888.00 2018-09-05 01:36:19.411 248 11573.86 -199.77 56449.51 88888.00 2018-09-05 01:36:19.911 248 11573.86 -200.02 56449.97 88888.00 2018-09-05 01:36:20.411 248 11573.77 -200.30 56450.40 88888.00 2018-09-05 01:36:20.911 248 11573.75 -200.60 56450.85 88888.00 2018-09-05 01:36:21.411 248 11573.74 -200.86 56451.34 88888.00 2018-09-05 01:36:21.911 248 11573.73 -201.09 56451.88 88888.00 2018-09-05 01:36:22.411 248 11573.79 -201.35 56452.43 88888.00 2018-09-05 01:36:22.911 248 11573.77 -201.63 56452.96 88888.00 2018-09-05 01:36:23.411 248 11573.75 -201.85 56453.51 88888.00 2018-09-05 01:36:23.911 248 11573.79 -202.11 56454.07 88888.00 2018-09-05 01:36:24.411 248 11573.79 -202.36 56454.65 88888.00 2018-09-05 01:36:24.911 248 11573.81 -202.59 56455.26 88888.00 2018-09-05 01:36:25.411 248 11573.89 -202.81 56455.88 88888.00 2018-09-05 01:36:25.911 248 11573.79 -203.12 56456.53 88888.00 2018-09-05 01:36:26.411 248 11573.77 -203.40 56457.20 88888.00 2018-09-05 01:36:26.911 248 11573.88 -203.68 56457.93 88888.00 2018-09-05 01:36:27.411 248 11573.87 -203.99 56458.65 88888.00 2018-09-05 01:36:27.911 248 11573.84 -204.23 56459.41 88888.00 2018-09-05 01:36:28.411 248 11573.80 -204.53 56460.13 88888.00 2018-09-05 01:36:28.911 248 11573.71 -204.85 56460.97 88888.00 2018-09-05 01:36:29.411 248 11573.64 -205.10 56461.82 88888.00 2018-09-05 01:36:29.911 248 11573.67 -205.37 56462.64 88888.00 2018-09-05 01:36:30.411 248 11573.63 -205.64 56463.59 88888.00 2018-09-05 01:36:30.911 248 11573.54 -205.87 56464.52 88888.00 2018-09-05 01:36:31.411 248 11573.53 -206.18 56465.53 88888.00 2018-09-05 01:36:31.911 248 11573.43 -206.46 56466.64 88888.00 2018-09-05 01:36:32.412 248 11573.37 -206.75 56467.75 88888.00 2018-09-05 01:36:32.912 248 11573.44 -206.99 56468.85 88888.00 2018-09-05 01:36:33.412 248 11573.28 -207.25 56469.97 88888.00 2018-09-05 01:36:33.912 248 11573.19 -207.46 56471.17 88888.00 2018-09-05 01:36:34.412 248 11573.17 -207.71 56472.39 88888.00 2018-09-05 01:36:34.912 248 11573.11 -207.96 56473.61 88888.00 2018-09-05 01:36:35.412 248 11573.07 -208.15 56474.96 88888.00 2018-09-05 01:36:35.912 248 11573.11 -208.35 56476.33 88888.00 2018-09-05 01:36:36.412 248 11573.08 -208.57 56477.70 88888.00 2018-09-05 01:36:36.912 248 11573.07 -208.73 56479.09 88888.00 2018-09-05 01:36:37.412 248 11573.10 -208.84 56480.46 88888.00 2018-09-05 01:36:37.912 248 11573.16 -208.96 56481.86 88888.00 2018-09-05 01:36:39.412 248 11573.52 -209.23 56486.05 88888.00 2018-09-05 01:36:39.912 248 11573.66 -209.28 56487.39 88888.00 2018-09-05 01:36:40.412 248 11573.91 -209.36 56488.70 88888.00 2018-09-05 01:36:40.912 248 11574.00 -209.44 56489.96 88888.00 2018-09-05 01:36:41.412 248 11574.16 -209.46 56491.25 88888.00 2018-09-05 01:36:41.912 248 11574.34 -209.55 56492.42 88888.00 2018-09-05 01:36:42.412 248 11574.37 -209.67 56493.61 88888.00 2018-09-05 01:36:42.912 248 11574.46 -209.70 56494.73 88888.00 2018-09-05 01:36:43.412 248 11574.56 -209.81 56495.82 88888.00 2018-09-05 01:36:43.912 248 11574.60 -209.88 56496.90 88888.00 2018-09-05 01:36:44.412 248 11574.70 -209.93 56498.00 88888.00 2018-09-05 01:36:44.912 248 11574.84 -210.02 56499.06 88888.00 2018-09-05 01:36:45.412 248 11574.85 -210.11 56500.18 88888.00 2018-09-05 01:36:45.912 248 11574.93 -210.16 56501.26 88888.00 2018-09-05 01:36:46.912 248 11574.98 -210.28 56503.50 88888.00 2018-09-05 01:36:47.412 248 11575.00 -210.27 56504.63 88888.00 2018-09-05 01:36:47.912 248 11575.03 -210.27 56505.79 88888.00 2018-09-05 01:36:48.412 248 11575.02 -210.25 56506.96 88888.00 2018-09-05 01:36:48.912 248 11575.07 -210.20 56508.11 88888.00 2018-09-05 01:36:49.412 248 11575.09 -210.13 56509.33 88888.00 2018-09-05 01:36:49.912 248 11574.97 -210.11 56510.61 88888.00 2018-09-05 01:36:50.412 248 11574.93 -210.04 56511.93 88888.00 2018-09-05 01:36:50.912 248 11574.96 -210.04 56513.24 88888.00 2018-09-05 01:36:51.412 248 11574.93 -209.98 56514.60 88888.00 2018-09-05 01:36:51.912 248 11574.96 -209.86 56515.97 88888.00 2018-09-05 01:36:52.412 248 11574.93 -209.77 56517.30 88888.00 2018-09-05 01:36:52.912 248 11574.85 -209.77 56518.69 88888.00 2018-09-05 01:36:53.412 248 11574.76 -209.74 56520.04 88888.00 2018-09-05 01:36:53.912 248 11574.58 -209.75 56521.32 88888.00 2018-09-05 01:36:54.412 248 11574.41 -209.77 56522.65 88888.00 2018-09-05 01:36:54.912 248 11574.34 -209.81 56524.05 88888.00 2018-09-05 01:36:55.412 248 11574.10 -209.89 56525.40 88888.00 2018-09-05 01:36:55.912 248 11573.77 -210.05 56526.71 88888.00 2018-09-05 01:36:56.412 248 11573.53 -210.20 56528.02 88888.00 2018-09-05 01:36:56.912 248 11573.23 -210.40 56529.32 88888.00 2018-09-05 01:36:57.412 248 11572.83 -210.61 56530.58 88888.00 2018-09-05 01:36:57.912 248 11572.50 -210.76 56531.85 88888.00 2018-09-05 01:36:58.412 248 11572.15 -210.94 56533.10 88888.00 2018-09-05 01:36:58.912 248 11571.76 -211.15 56534.29 88888.00 2018-09-05 01:36:59.412 248 11571.49 -211.32 56535.52 88888.00 2018-09-05 01:36:59.912 248 11571.10 -211.49 56536.73 88888.00 2018-09-05 01:37:00.412 248 11570.72 -211.59 56537.91 88888.00 2018-09-05 01:37:00.912 248 11570.52 -211.70 56539.08 88888.00 2018-09-05 01:37:01.412 248 11570.23 -211.88 56540.22 88888.00 2018-09-05 01:37:01.912 248 11569.92 -211.99 56541.37 88888.00 2018-09-05 01:37:02.412 248 11569.72 -212.02 56542.48 88888.00 2018-09-05 01:37:02.912 248 11569.46 -212.08 56543.67 88888.00 2018-09-05 01:37:03.412 248 11569.22 -212.08 56544.76 88888.00 2018-09-05 01:37:03.912 248 11569.14 -212.06 56545.85 88888.00 2018-09-05 01:37:04.412 248 11569.00 -212.08 56547.04 88888.00 2018-09-05 01:37:04.912 248 11568.85 -212.09 56548.13 88888.00 2018-09-05 01:37:05.412 248 11568.90 -212.02 56549.15 88888.00 2018-09-05 01:37:05.912 248 11568.91 -211.97 56550.14 88888.00 2018-09-05 01:37:06.412 248 11568.91 -211.90 56551.19 88888.00 2018-09-05 01:37:06.912 248 11569.07 -211.84 56552.17 88888.00 2018-09-05 01:37:07.412 248 11569.19 -211.82 56552.97 88888.00 2018-09-05 01:37:07.912 248 11569.25 -211.75 56553.82 88888.00 2018-09-05 01:37:08.412 248 11569.37 -211.69 56554.63 88888.00 2018-09-05 01:37:08.912 248 11569.46 -211.69 56555.35 88888.00 2018-09-05 01:37:09.412 248 11569.60 -211.69 56556.06 88888.00 2018-09-05 01:37:09.912 248 11569.79 -211.66 56556.82 88888.00 2018-09-05 01:37:10.412 248 11569.91 -211.66 56557.49 88888.00 2018-09-05 01:37:10.912 248 11569.98 -211.66 56558.13 88888.00 2018-09-05 01:37:11.412 248 11570.11 -211.74 56558.76 88888.00 2018-09-05 01:37:11.912 248 11570.18 -211.84 56559.29 88888.00 2018-09-05 01:37:12.412 248 11570.20 -211.90 56559.85 88888.00 2018-09-05 01:37:12.912 248 11570.36 -211.90 56560.43 88888.00 2018-09-05 01:37:13.412 248 11570.41 -211.98 56560.97 88888.00 2018-09-05 01:37:13.912 248 11570.45 -212.05 56561.52 88888.00 2018-09-05 01:37:14.412 248 11570.53 -212.13 56562.14 88888.00 2018-09-05 01:37:14.912 248 11570.54 -212.22 56562.72 88888.00 2018-09-05 01:37:15.412 248 11570.58 -212.27 56563.31 88888.00 2018-09-05 01:37:15.912 248 11570.64 -212.34 56563.91 88888.00 2018-09-05 01:37:16.412 248 11570.53 -212.39 56564.53 88888.00 2018-09-05 01:37:16.912 248 11570.52 -212.46 56565.25 88888.00 2018-09-05 01:37:17.412 248 11570.58 -212.58 56565.94 88888.00 2018-09-05 01:37:17.912 248 11570.52 -212.67 56566.70 88888.00 2018-09-05 01:37:18.412 248 11570.48 -212.68 56567.44 88888.00 2018-09-05 01:37:18.912 248 11570.53 -212.72 56568.27 88888.00 2018-09-05 01:37:19.412 248 11570.43 -212.71 56569.14 88888.00 2018-09-05 01:37:20.412 248 11570.39 -212.73 56570.90 88888.00 2018-09-05 01:37:20.912 248 11570.31 -212.65 56571.85 88888.00 2018-09-05 01:37:21.412 248 11570.22 -212.59 56572.81 88888.00 2018-09-05 01:37:21.912 248 11570.19 -212.56 56573.72 88888.00 2018-09-05 01:37:22.412 248 11570.15 -212.46 56574.64 88888.00 2018-09-05 01:37:22.912 248 11570.13 -212.34 56575.52 88888.00 2018-09-05 01:37:23.412 248 11570.13 -212.27 56576.46 88888.00 2018-09-05 01:37:23.912 248 11570.03 -212.13 56577.38 88888.00 2018-09-05 01:37:24.412 248 11569.92 -211.95 56578.30 88888.00 2018-09-05 01:37:24.912 248 11569.86 -211.91 56579.22 88888.00 2018-09-05 01:37:25.412 248 11569.75 -211.91 56580.24 88888.00 2018-09-05 01:37:25.912 248 11569.72 -211.86 56581.19 88888.00 2018-09-05 01:37:26.412 248 11569.63 -211.82 56582.26 88888.00 2018-09-05 01:37:26.912 248 11569.40 -211.70 56583.30 88888.00 2018-09-05 01:37:27.412 248 11569.30 -211.66 56584.38 88888.00 2018-09-05 01:37:27.912 248 11569.28 -211.71 56585.57 88888.00 2018-09-05 01:37:28.412 248 11569.11 -211.70 56586.76 88888.00 2018-09-05 01:37:28.912 248 11569.07 -211.62 56588.02 88888.00 2018-09-05 01:37:29.412 248 11569.08 -211.55 56589.29 88888.00 2018-09-05 01:37:29.912 248 11568.97 -211.48 56590.64 88888.00 2018-09-05 01:37:30.412 248 11568.93 -211.37 56591.96 88888.00 2018-09-05 01:37:30.912 248 11568.97 -211.29 56593.36 88888.00 2018-09-05 01:37:31.412 248 11568.90 -211.16 56594.78 88888.00 2018-09-05 01:37:31.912 248 11568.88 -211.06 56596.18 88888.00 2018-09-05 01:37:32.412 248 11568.92 -211.02 56597.62 88888.00 2018-09-05 01:37:32.912 248 11568.88 -210.97 56599.11 88888.00 2018-09-05 01:37:33.412 248 11568.93 -210.89 56600.59 88888.00 2018-09-05 01:37:33.912 248 11568.99 -210.81 56602.00 88888.00 2018-09-05 01:37:34.412 248 11569.00 -210.64 56603.37 88888.00 2018-09-05 01:37:34.912 248 11569.08 -210.48 56604.76 88888.00 2018-09-05 01:37:35.412 248 11569.23 -210.35 56606.12 88888.00 2018-09-05 01:37:35.912 248 11569.32 -210.22 56607.61 88888.00 2018-09-05 01:37:36.412 248 11569.43 -209.95 56608.71 88888.00 2018-09-05 01:37:36.912 248 11569.58 -209.74 56609.91 88888.00 2018-09-05 01:37:37.412 248 11569.77 -209.52 56611.12 88888.00 2018-09-05 01:37:37.912 248 11570.00 -209.27 56612.46 88888.00 2018-09-05 01:37:38.412 248 11570.19 -209.12 56613.98 88888.00 2018-09-05 01:37:38.912 248 11570.38 -208.84 56615.14 88888.00 2018-09-05 01:37:39.412 248 11570.65 -208.58 56616.32 88888.00 2018-09-05 01:37:39.912 248 11570.93 -208.25 56617.45 88888.00 2018-09-05 01:37:40.412 248 11571.17 -207.90 56618.58 88888.00 2018-09-05 01:37:40.912 248 11571.37 -207.63 56619.69 88888.00 2018-09-05 01:37:41.412 248 11571.58 -207.33 56620.75 88888.00 2018-09-05 01:37:41.912 248 11571.84 -207.01 56621.77 88888.00 2018-09-05 01:37:42.412 248 11572.04 -206.66 56622.77 88888.00 2018-09-05 01:37:42.912 248 11572.20 -206.37 56623.74 88888.00 2018-09-05 01:37:43.412 248 11572.32 -206.07 56624.69 88888.00 2018-09-05 01:37:43.912 248 11572.53 -205.76 56625.62 88888.00 2018-09-05 01:37:44.412 248 11572.62 -205.45 56626.54 88888.00 2018-09-05 01:37:44.912 248 11572.69 -205.16 56627.42 88888.00 2018-09-05 01:37:45.412 248 11572.82 -204.84 56628.34 88888.00 2018-09-05 01:37:45.912 248 11572.96 -204.60 56629.19 88888.00 2018-09-05 01:37:46.412 248 11572.95 -204.34 56630.02 88888.00 2018-09-05 01:37:46.912 248 11573.05 -204.09 56630.84 88888.00 2018-09-05 01:37:47.412 248 11573.08 -203.88 56631.70 88888.00 2018-09-05 01:37:47.912 248 11573.08 -203.67 56632.52 88888.00 2018-09-05 01:37:48.412 248 11573.18 -203.46 56633.33 88888.00 2018-09-05 01:37:48.912 248 11573.19 -203.29 56634.14 88888.00 2018-09-05 01:37:49.412 248 11573.10 -203.08 56634.88 88888.00 2018-09-05 01:37:49.912 248 11573.11 -202.84 56635.71 88888.00 2018-09-05 01:37:50.412 248 11573.03 -202.72 56636.47 88888.00 2018-09-05 01:37:50.912 248 11572.91 -202.60 56637.25 88888.00 2018-09-05 01:37:51.912 248 11572.79 -202.29 56638.85 88888.00 2018-09-05 01:37:52.412 248 11572.61 -202.12 56639.71 88888.00 2018-09-05 01:37:52.912 248 11572.54 -202.00 56640.56 88888.00 2018-09-05 01:37:53.412 248 11572.41 -201.96 56641.46 88888.00 2018-09-05 01:37:53.912 248 11572.22 -201.88 56642.35 88888.00 2018-09-05 01:37:54.412 248 11572.18 -201.77 56643.24 88888.00 2018-09-05 01:37:54.912 248 11572.06 -201.66 56644.17 88888.00 2018-09-05 01:37:55.412 248 11571.86 -201.52 56645.10 88888.00 2018-09-05 01:37:55.912 248 11571.78 -201.34 56646.01 88888.00 2018-09-05 01:37:56.412 248 11571.58 -201.23 56646.91 88888.00 2018-09-05 01:37:56.912 248 11571.35 -201.17 56647.91 88888.00 2018-09-05 01:37:57.412 248 11571.27 -201.03 56648.96 88888.00 2018-09-05 01:37:57.912 248 11571.09 -200.94 56649.86 88888.00 2018-09-05 01:37:58.412 248 11570.87 -200.79 56650.80 88888.00 2018-09-05 01:37:58.912 248 11570.76 -200.60 56651.84 88888.00 2018-09-05 01:37:59.912 248 11570.31 -200.36 56653.84 88888.00 2018-09-05 01:38:00.412 248 11570.12 -200.18 56654.79 88888.00 2018-09-05 01:38:00.912 248 11569.84 -200.04 56655.77 88888.00 2018-09-05 01:38:01.912 248 11569.44 -199.64 56657.62 88888.00 2018-09-05 01:38:02.412 248 11569.20 -199.48 56658.48 88888.00 2018-09-05 01:38:02.912 248 11568.87 -199.30 56659.23 88888.00 2018-09-05 01:38:03.412 248 11568.70 -199.12 56660.05 88888.00 2018-09-05 01:38:03.912 248 11568.39 -198.94 56660.83 88888.00 2018-09-05 01:38:04.412 248 11568.09 -198.72 56661.54 88888.00 2018-09-05 01:38:04.912 248 11567.89 -198.56 56662.24 88888.00 2018-09-05 01:38:05.412 248 11567.56 -198.45 56662.93 88888.00 2018-09-05 01:38:05.912 248 11567.21 -198.30 56663.66 88888.00 2018-09-05 01:38:06.412 248 11566.90 -198.16 56664.31 88888.00 2018-09-05 01:38:06.912 248 11566.47 -198.03 56664.88 88888.00 2018-09-05 01:38:07.412 248 11566.14 -197.90 56665.48 88888.00 2018-09-05 01:38:07.912 248 11565.82 -197.75 56666.13 88888.00 2018-09-05 01:38:08.412 248 11565.41 -197.64 56666.80 88888.00 2018-09-05 01:38:08.912 248 11565.05 -197.49 56667.48 88888.00 2018-09-05 01:38:09.412 248 11564.77 -197.34 56668.12 88888.00 2018-09-05 01:38:09.912 248 11564.37 -197.21 56668.70 88888.00 2018-09-05 01:38:10.412 248 11563.87 -197.01 56669.33 88888.00 2018-09-05 01:38:10.912 248 11563.52 -196.85 56670.02 88888.00 2018-09-05 01:38:11.412 248 11563.16 -196.72 56670.74 88888.00 2018-09-05 01:38:11.912 248 11562.77 -196.58 56671.40 88888.00 2018-09-05 01:38:12.412 248 11562.39 -196.41 56672.11 88888.00 2018-09-05 01:38:12.912 248 11561.86 -196.30 56672.93 88888.00 2018-09-05 01:38:13.412 248 11561.45 -196.15 56673.76 88888.00 2018-09-05 01:38:13.912 248 11561.00 -196.04 56674.54 88888.00 2018-09-05 01:38:14.412 248 11560.45 -195.96 56675.30 88888.00 2018-09-05 01:38:14.912 248 11559.98 -195.87 56676.04 88888.00 2018-09-05 01:38:15.412 248 11559.60 -195.87 56676.84 88888.00 2018-09-05 01:38:15.912 248 11559.05 -195.84 56677.58 88888.00 2018-09-05 01:38:16.412 248 11558.56 -195.80 56678.40 88888.00 2018-09-05 01:38:16.912 248 11558.14 -195.77 56679.19 88888.00 2018-09-05 01:38:17.412 248 11557.60 -195.69 56679.96 88888.00 2018-09-05 01:38:17.912 248 11557.09 -195.64 56680.80 88888.00 2018-09-05 01:38:18.412 248 11556.61 -195.59 56681.56 88888.00 2018-09-05 01:38:18.912 248 11556.08 -195.56 56682.38 88888.00 2018-09-05 01:38:19.412 248 11555.60 -195.52 56683.29 88888.00 2018-09-05 01:38:19.912 248 11555.19 -195.45 56684.18 88888.00 2018-09-05 01:38:20.412 248 11554.73 -195.38 56685.02 88888.00 2018-09-05 01:38:20.912 248 11554.28 -195.28 56685.90 88888.00 2018-09-05 01:38:21.412 248 11553.85 -195.15 56686.82 88888.00 2018-09-05 01:38:21.912 248 11553.39 -194.97 56687.78 88888.00 2018-09-05 01:38:22.412 248 11553.00 -194.78 56688.76 88888.00 2018-09-05 01:38:22.912 248 11552.64 -194.60 56689.79 88888.00 2018-09-05 01:38:23.412 248 11552.23 -194.37 56690.84 88888.00 2018-09-05 01:38:23.912 248 11551.95 -194.13 56691.89 88888.00 2018-09-05 01:38:24.412 248 11551.60 -193.89 56692.97 88888.00 2018-09-05 01:38:24.912 248 11551.21 -193.67 56694.13 88888.00 2018-09-05 01:38:25.412 248 11550.95 -193.41 56695.23 88888.00 2018-09-05 01:38:25.912 248 11550.70 -193.17 56696.38 88888.00 2018-09-05 01:38:26.412 248 11550.29 -192.86 56697.57 88888.00 2018-09-05 01:38:26.912 248 11549.91 -192.63 56698.73 88888.00 2018-09-05 01:38:27.412 248 11549.61 -192.44 56699.92 88888.00 2018-09-05 01:38:27.912 248 11549.19 -192.24 56701.10 88888.00 2018-09-05 01:38:28.412 248 11548.89 -192.02 56702.26 88888.00 2018-09-05 01:38:28.912 248 11548.54 -191.78 56703.44 88888.00 2018-09-05 01:38:29.412 248 11548.08 -191.54 56704.65 88888.00 2018-09-05 01:38:29.912 248 11547.75 -191.30 56705.90 88888.00 2018-09-05 01:38:30.412 248 11547.38 -191.06 56707.14 88888.00 2018-09-05 01:38:30.912 248 11546.92 -190.80 56708.37 88888.00 2018-09-05 01:38:31.412 248 11546.58 -190.55 56709.60 88888.00 2018-09-05 01:38:31.912 248 11546.28 -190.36 56710.84 88888.00 2018-09-05 01:38:32.412 248 11545.85 -190.12 56712.16 88888.00 2018-09-05 01:38:33.413 248 11545.21 -189.55 56714.91 88888.00 2018-09-05 01:38:33.913 248 11544.86 -189.33 56716.27 88888.00 2018-09-05 01:38:34.413 248 11544.55 -189.00 56717.61 88888.00 2018-09-05 01:38:34.913 248 11544.24 -188.79 56718.98 88888.00 2018-09-05 01:38:35.413 248 11543.91 -188.46 56720.39 88888.00 2018-09-05 01:38:35.913 248 11543.71 -188.15 56721.79 88888.00 2018-09-05 01:38:36.413 248 11543.48 -187.81 56723.25 88888.00 2018-09-05 01:38:36.913 248 11543.16 -187.47 56724.66 88888.00 2018-09-05 01:38:37.413 248 11542.94 -187.14 56726.08 88888.00 2018-09-05 01:38:37.913 248 11542.66 -186.87 56727.48 88888.00 2018-09-05 01:38:38.413 248 11542.36 -186.55 56728.83 88888.00 2018-09-05 01:38:38.913 248 11542.22 -186.27 56730.20 88888.00 2018-09-05 01:38:39.413 248 11542.04 -186.06 56731.48 88888.00 2018-09-05 01:38:39.913 248 11541.87 -185.79 56732.79 88888.00 2018-09-05 01:38:40.413 248 11541.80 -185.45 56734.10 88888.00 2018-09-05 01:38:40.913 248 11541.61 -185.23 56735.33 88888.00 2018-09-05 01:38:41.413 248 11541.39 -184.94 56736.57 88888.00 2018-09-05 01:38:41.913 248 11541.27 -184.70 56737.80 88888.00 2018-09-05 01:38:42.413 248 11541.08 -184.51 56738.88 88888.00 2018-09-05 01:38:42.913 248 11540.94 -184.27 56740.02 88888.00 2018-09-05 01:38:43.413 248 11540.81 -184.08 56741.07 88888.00 2018-09-05 01:38:43.913 248 11540.67 -183.92 56742.06 88888.00 2018-09-05 01:38:44.413 248 11540.46 -183.73 56743.02 88888.00 2018-09-05 01:38:44.913 248 11540.44 -183.47 56744.04 88888.00 2018-09-05 01:38:45.413 248 11540.27 -183.31 56744.95 88888.00 2018-09-05 01:38:45.913 248 11540.09 -183.13 56745.85 88888.00 2018-09-05 01:38:46.413 248 11540.07 -182.93 56746.69 88888.00 2018-09-05 01:38:46.913 248 11539.95 -182.77 56747.54 88888.00 2018-09-05 01:38:47.413 248 11539.84 -182.61 56748.38 88888.00 2018-09-05 01:38:47.913 248 11539.79 -182.46 56749.15 88888.00 2018-09-05 01:38:48.413 248 11539.59 -182.39 56749.93 88888.00 2018-09-05 01:38:48.913 248 11539.47 -182.30 56750.73 88888.00 2018-09-05 01:38:49.413 248 11539.40 -182.17 56751.50 88888.00 2018-09-05 01:38:49.913 248 11539.23 -182.11 56752.24 88888.00 2018-09-05 01:38:50.413 248 11539.02 -182.09 56752.97 88888.00 2018-09-05 01:38:50.913 248 11538.91 -182.00 56753.70 88888.00 2018-09-05 01:38:51.413 248 11538.71 -181.91 56754.36 88888.00 2018-09-05 01:38:51.913 248 11538.48 -181.88 56755.06 88888.00 2018-09-05 01:38:52.413 248 11538.38 -181.82 56755.77 88888.00 2018-09-05 01:38:52.913 248 11538.21 -181.81 56756.50 88888.00 2018-09-05 01:38:53.413 248 11537.98 -181.74 56757.22 88888.00 2018-09-05 01:38:53.913 248 11537.84 -181.63 56757.92 88888.00 2018-09-05 01:38:54.413 248 11537.65 -181.54 56758.58 88888.00 2018-09-05 01:38:54.913 248 11537.47 -181.52 56759.30 88888.00 2018-09-05 01:38:55.413 248 11537.37 -181.49 56759.96 88888.00 2018-09-05 01:38:55.913 248 11537.15 -181.42 56760.63 88888.00 2018-09-05 01:38:56.413 248 11537.01 -181.38 56761.32 88888.00 2018-09-05 01:38:56.913 248 11536.85 -181.34 56761.97 88888.00 2018-09-05 01:38:57.413 248 11536.59 -181.24 56762.64 88888.00 2018-09-05 01:38:57.913 248 11536.39 -181.18 56763.33 88888.00 2018-09-05 01:38:58.413 248 11536.22 -181.20 56763.96 88888.00 2018-09-05 01:38:58.913 248 11535.99 -181.14 56764.59 88888.00 2018-09-05 01:38:59.413 248 11535.76 -181.03 56765.25 88888.00 2018-09-05 01:38:59.913 248 11535.59 -180.95 56765.97 88888.00 2018-09-05 01:39:00.413 248 11535.45 -180.83 56766.67 88888.00 2018-09-05 01:39:00.913 248 11535.34 -180.63 56767.31 88888.00 2018-09-05 01:39:01.413 248 11535.29 -180.55 56767.93 88888.00 2018-09-05 01:39:01.913 248 11535.10 -180.38 56768.59 88888.00 2018-09-05 01:39:02.413 248 11535.02 -180.14 56769.25 88888.00 2018-09-05 01:39:02.913 248 11534.99 -179.92 56769.94 88888.00 2018-09-05 01:39:03.413 248 11534.85 -179.72 56770.63 88888.00 2018-09-05 01:39:03.913 248 11534.83 -179.48 56771.30 88888.00 2018-09-05 01:39:04.413 248 11534.76 -179.26 56772.00 88888.00 2018-09-05 01:39:04.913 248 11534.65 -179.00 56772.68 88888.00 2018-09-05 01:39:05.413 248 11534.69 -178.73 56773.29 88888.00 2018-09-05 01:39:05.913 248 11534.74 -178.46 56774.00 88888.00 2018-09-05 01:39:06.413 248 11534.69 -178.17 56774.63 88888.00 2018-09-05 01:39:06.913 248 11534.74 -177.83 56775.31 88888.00 2018-09-05 01:39:07.413 248 11534.85 -177.53 56775.95 88888.00 2018-09-05 01:39:07.913 248 11534.88 -177.23 56776.60 88888.00 2018-09-05 01:39:08.413 248 11534.95 -176.89 56777.17 88888.00 2018-09-05 01:39:08.913 248 11534.97 -176.54 56777.68 88888.00 2018-09-05 01:39:09.413 248 11535.02 -176.21 56778.20 88888.00 2018-09-05 01:39:09.913 248 11535.16 -175.89 56778.68 88888.00 2018-09-05 01:39:10.413 248 11535.22 -175.53 56779.10 88888.00 2018-09-05 01:39:10.913 248 11535.25 -175.21 56779.49 88888.00 2018-09-05 01:39:11.413 248 11535.32 -174.87 56779.94 88888.00 2018-09-05 01:39:11.913 248 11535.36 -174.53 56780.27 88888.00 2018-09-05 01:39:12.413 248 11535.36 -174.19 56780.56 88888.00 2018-09-05 01:39:12.913 248 11535.48 -173.90 56780.91 88888.00 2018-09-05 01:39:13.413 248 11535.55 -173.51 56781.17 88888.00 2018-09-05 01:39:13.913 248 11535.60 -173.14 56781.47 88888.00 2018-09-05 01:39:14.413 248 11535.74 -172.83 56781.72 88888.00 2018-09-05 01:39:14.913 248 11535.83 -172.53 56781.91 88888.00 2018-09-05 01:39:15.413 248 11535.78 -172.26 56782.06 88888.00 2018-09-05 01:39:15.913 248 11535.87 -172.03 56782.20 88888.00 2018-09-05 01:39:16.413 248 11535.91 -171.76 56782.31 88888.00 2018-09-05 01:39:16.913 248 11535.90 -171.47 56782.41 88888.00 2018-09-05 01:39:17.413 248 11536.00 -171.22 56782.51 88888.00 2018-09-05 01:39:17.913 248 11536.06 -171.02 56782.65 88888.00 2018-09-05 01:39:18.413 248 11536.07 -170.68 56782.76 88888.00 2018-09-05 01:39:18.913 248 11536.17 -170.38 56782.87 88888.00 2018-09-05 01:39:19.413 248 11536.22 -170.13 56783.05 88888.00 2018-09-05 01:39:19.913 248 11536.28 -169.88 56783.17 88888.00 2018-09-05 01:39:20.413 248 11536.42 -169.52 56783.30 88888.00 2018-09-05 01:39:20.913 248 11536.46 -169.26 56783.43 88888.00 2018-09-05 01:39:21.413 248 11536.49 -168.98 56783.48 88888.00 2018-09-05 01:39:21.913 248 11536.62 -168.70 56783.65 88888.00 2018-09-05 01:39:22.913 248 11536.69 -168.22 56783.87 88888.00 2018-09-05 01:39:23.413 248 11536.77 -167.94 56783.93 88888.00 2018-09-05 01:39:23.913 248 11536.81 -167.69 56784.01 88888.00 2018-09-05 01:39:24.413 248 11536.88 -167.44 56784.04 88888.00 2018-09-05 01:39:24.913 248 11536.97 -167.22 56784.16 88888.00 2018-09-05 01:39:25.413 248 11536.95 -167.03 56784.24 88888.00 2018-09-05 01:39:25.913 248 11536.92 -166.88 56784.30 88888.00 2018-09-05 01:39:26.413 248 11536.99 -166.68 56784.36 88888.00 2018-09-05 01:39:26.913 248 11536.88 -166.51 56784.38 88888.00 2018-09-05 01:39:27.413 248 11536.84 -166.40 56784.44 88888.00 2018-09-05 01:39:27.913 248 11536.84 -166.31 56784.43 88888.00 2018-09-05 01:39:28.413 248 11536.77 -166.20 56784.37 88888.00 2018-09-05 01:39:28.913 248 11536.63 -166.11 56784.38 88888.00 2018-09-05 01:39:29.413 248 11536.57 -166.11 56784.35 88888.00 2018-09-05 01:39:29.913 248 11536.39 -166.17 56784.26 88888.00 2018-09-05 01:39:30.413 248 11536.25 -166.15 56784.23 88888.00 2018-09-05 01:39:30.913 248 11536.13 -166.17 56784.16 88888.00 2018-09-05 01:39:31.413 248 11535.93 -166.18 56784.04 88888.00 2018-09-05 01:39:31.913 248 11535.78 -166.23 56783.93 88888.00 2018-09-05 01:39:32.913 248 11535.29 -166.42 56783.68 88888.00 2018-09-05 01:39:33.413 248 11535.07 -166.51 56783.58 88888.00 2018-09-05 01:39:33.913 248 11534.95 -166.61 56783.35 88888.00 2018-09-05 01:39:34.413 248 11534.71 -166.71 56783.20 88888.00 2018-09-05 01:39:34.913 248 11534.46 -166.69 56783.02 88888.00 2018-09-05 01:39:35.413 248 11534.33 -166.85 56782.85 88888.00 2018-09-05 01:39:35.913 248 11534.10 -167.02 56782.71 88888.00 2018-09-05 01:39:36.413 248 11533.95 -167.13 56782.55 88888.00 2018-09-05 01:39:36.913 248 11533.81 -167.26 56782.34 88888.00 2018-09-05 01:39:37.413 248 11533.64 -167.39 56782.19 88888.00 2018-09-05 01:39:37.913 248 11533.53 -167.48 56782.05 88888.00 2018-09-05 01:39:38.413 248 11533.37 -167.56 56782.00 88888.00 2018-09-05 01:39:38.913 248 11533.22 -167.67 56781.98 88888.00 2018-09-05 01:39:39.413 248 11533.12 -167.80 56781.96 88888.00 2018-09-05 01:39:39.913 248 11533.01 -167.91 56782.02 88888.00 2018-09-05 01:39:40.413 248 11532.79 -167.98 56782.12 88888.00 2018-09-05 01:39:40.913 248 11532.67 -168.02 56782.26 88888.00 2018-09-05 01:39:41.413 248 11532.59 -168.12 56782.43 88888.00 2018-09-05 01:39:41.913 248 11532.32 -168.22 56782.68 88888.00 2018-09-05 01:39:42.413 248 11532.14 -168.28 56782.91 88888.00 2018-09-05 01:39:42.913 248 11532.00 -168.36 56783.16 88888.00 2018-09-05 01:39:43.413 248 11531.68 -168.45 56783.46 88888.00 2018-09-05 01:39:43.913 248 11531.46 -168.55 56783.77 88888.00 2018-09-05 01:39:44.413 248 11531.20 -168.63 56784.09 88888.00 2018-09-05 01:39:44.913 248 11530.84 -168.80 56784.45 88888.00 2018-09-05 01:39:45.413 248 11530.58 -168.82 56784.80 88888.00 2018-09-05 01:39:45.913 248 11530.35 -168.89 56785.28 88888.00 2018-09-05 01:39:46.413 248 11530.01 -168.96 56785.71 88888.00 2018-09-05 01:39:46.913 248 11529.75 -168.96 56786.17 88888.00 2018-09-05 01:39:47.413 248 11529.52 -169.02 56786.64 88888.00 2018-09-05 01:39:47.913 248 11529.24 -169.03 56787.01 88888.00 2018-09-05 01:39:48.413 248 11529.04 -169.05 56787.50 88888.00 2018-09-05 01:39:48.913 248 11528.79 -169.09 56788.05 88888.00 2018-09-05 01:39:49.413 248 11528.55 -169.05 56788.50 88888.00 2018-09-05 01:39:49.913 248 11528.41 -168.92 56788.98 88888.00 2018-09-05 01:39:50.413 248 11528.22 -168.84 56789.51 88888.00 2018-09-05 01:39:50.913 248 11528.01 -168.70 56790.04 88888.00 2018-09-05 01:39:51.413 248 11527.90 -168.55 56790.53 88888.00 2018-09-05 01:39:51.913 248 11527.74 -168.46 56791.01 88888.00 2018-09-05 01:39:52.413 248 11527.56 -168.36 56791.52 88888.00 2018-09-05 01:39:52.913 248 11527.53 -168.11 56792.02 88888.00 2018-09-05 01:39:53.413 248 11527.45 -167.91 56792.47 88888.00 2018-09-05 01:39:53.913 248 11527.37 -167.73 56792.92 88888.00 2018-09-05 01:39:54.413 248 11527.44 -167.54 56793.37 88888.00 2018-09-05 01:39:54.913 248 11527.44 -167.35 56793.80 88888.00 2018-09-05 01:39:55.413 248 11527.40 -167.14 56794.30 88888.00 2018-09-05 01:39:56.413 248 11527.52 -166.69 56795.04 88888.00 2018-09-05 01:39:56.913 248 11527.46 -166.44 56795.46 88888.00 2018-09-05 01:39:57.413 248 11527.56 -166.24 56795.86 88888.00 2018-09-05 01:39:57.913 248 11527.59 -166.00 56796.14 88888.00 2018-09-05 01:39:58.413 248 11527.62 -165.78 56796.38 88888.00 2018-09-05 01:39:58.913 248 11527.69 -165.60 56796.65 88888.00 2018-09-05 01:39:59.413 248 11527.65 -165.43 56796.94 88888.00 2018-09-05 01:39:59.913 248 11527.63 -165.22 56797.20 88888.00 2018-09-05 01:40:00.413 248 11527.78 -165.05 56797.42 88888.00 2018-09-05 01:40:00.913 248 11527.84 -164.90 56797.62 88888.00 2018-09-05 01:40:01.413 248 11527.88 -164.70 56797.87 88888.00 2018-09-05 01:40:01.913 248 11528.02 -164.58 56798.12 88888.00 2018-09-05 01:40:02.413 248 11528.06 -164.45 56798.38 88888.00 2018-09-05 01:40:02.913 248 11528.14 -164.17 56798.62 88888.00 2018-09-05 01:40:03.413 248 11528.30 -163.95 56798.82 88888.00 2018-09-05 01:40:03.913 248 11528.36 -163.68 56799.08 88888.00 2018-09-05 01:40:04.413 248 11528.43 -163.42 56799.43 88888.00 2018-09-05 01:40:04.913 248 11528.58 -163.08 56799.67 88888.00 2018-09-05 01:40:05.413 248 11528.68 -162.70 56799.92 88888.00 2018-09-05 01:40:05.913 248 11528.77 -162.37 56800.21 88888.00 2018-09-05 01:40:06.413 248 11528.97 -162.02 56800.57 88888.00 2018-09-05 01:40:06.913 248 11529.08 -161.65 56800.94 88888.00 2018-09-05 01:40:07.413 248 11529.16 -161.30 56801.24 88888.00 2018-09-05 01:40:07.913 248 11529.33 -160.91 56801.57 88888.00 2018-09-05 01:40:08.413 248 11529.44 -160.48 56801.95 88888.00 2018-09-05 01:40:08.913 248 11529.54 -159.99 56802.35 88888.00 2018-09-05 01:40:09.413 248 11529.78 -159.60 56802.67 88888.00 2018-09-05 01:40:09.913 248 11529.81 -159.23 56802.94 88888.00 2018-09-05 01:40:10.413 248 11529.95 -158.80 56803.26 88888.00 2018-09-05 01:40:10.913 248 11530.16 -158.38 56803.67 88888.00 2018-09-05 01:40:11.413 248 11530.27 -157.97 56803.97 88888.00 2018-09-05 01:40:11.913 248 11530.43 -157.55 56804.33 88888.00 2018-09-05 01:40:12.413 248 11530.66 -157.13 56804.61 88888.00 2018-09-05 01:40:12.913 248 11530.76 -156.64 56804.89 88888.00 2018-09-05 01:40:13.413 248 11530.89 -156.14 56805.24 88888.00 2018-09-05 01:40:13.913 248 11531.17 -155.71 56805.54 88888.00 2018-09-05 01:40:14.413 248 11531.32 -155.29 56805.89 88888.00 2018-09-05 01:40:14.913 248 11531.47 -154.83 56806.26 88888.00 2018-09-05 01:40:15.413 248 11531.67 -154.41 56806.63 88888.00 2018-09-05 01:40:15.913 248 11531.79 -153.95 56806.97 88888.00 2018-09-05 01:40:16.413 248 11531.88 -153.46 56807.29 88888.00 2018-09-05 01:40:16.913 248 11532.04 -153.01 56807.55 88888.00 2018-09-05 01:40:17.413 248 11532.19 -152.66 56807.80 88888.00 2018-09-05 01:40:17.913 248 11532.42 -152.20 56808.05 88888.00 2018-09-05 01:40:18.413 248 11532.61 -151.76 56808.31 88888.00 2018-09-05 01:40:18.913 248 11532.73 -151.37 56808.62 88888.00 2018-09-05 01:40:19.413 248 11532.82 -151.00 56808.79 88888.00 2018-09-05 01:40:19.913 248 11533.03 -150.62 56808.96 88888.00 2018-09-05 01:40:20.413 248 11533.15 -150.23 56809.20 88888.00 2018-09-05 01:40:20.913 248 11533.29 -149.82 56809.35 88888.00 2018-09-05 01:40:21.413 248 11533.47 -149.46 56809.47 88888.00 2018-09-05 01:40:21.913 248 11533.54 -149.16 56809.61 88888.00 2018-09-05 01:40:22.413 248 11533.60 -148.78 56809.74 88888.00 2018-09-05 01:40:22.913 248 11533.75 -148.46 56809.85 88888.00 2018-09-05 01:40:23.413 248 11533.81 -148.17 56809.92 88888.00 2018-09-05 01:40:23.913 248 11533.91 -147.83 56809.92 88888.00 2018-09-05 01:40:24.413 248 11534.13 -147.53 56809.86 88888.00 2018-09-05 01:40:24.913 248 11534.24 -147.15 56809.84 88888.00 2018-09-05 01:40:25.413 248 11534.31 -146.73 56809.83 88888.00 2018-09-05 01:40:25.913 248 11534.59 -146.39 56809.78 88888.00 2018-09-05 01:40:26.413 248 11534.73 -146.10 56809.79 88888.00 2018-09-05 01:40:26.913 248 11534.83 -145.78 56809.74 88888.00 2018-09-05 01:40:27.413 248 11534.99 -145.42 56809.73 88888.00 2018-09-05 01:40:27.913 248 11535.06 -145.16 56809.67 88888.00 2018-09-05 01:40:28.413 248 11535.18 -144.82 56809.64 88888.00 2018-09-05 01:40:28.913 248 11535.36 -144.48 56809.58 88888.00 2018-09-05 01:40:29.413 248 11535.42 -144.19 56809.54 88888.00 2018-09-05 01:40:29.913 248 11535.56 -143.85 56809.43 88888.00 2018-09-05 01:40:30.413 248 11535.76 -143.59 56809.34 88888.00 2018-09-05 01:40:30.913 248 11535.85 -143.21 56809.33 88888.00 2018-09-05 01:40:31.413 248 11535.97 -142.85 56809.30 88888.00 2018-09-05 01:40:31.913 248 11536.12 -142.47 56809.25 88888.00 2018-09-05 01:40:32.413 248 11536.20 -142.05 56809.13 88888.00 2018-09-05 01:40:32.913 248 11536.31 -141.66 56809.06 88888.00 2018-09-05 01:40:33.413 248 11536.48 -141.35 56808.98 88888.00 2018-09-05 01:40:33.913 248 11536.56 -141.04 56808.90 88888.00 2018-09-05 01:40:34.413 248 11536.69 -140.67 56808.82 88888.00 2018-09-05 01:40:34.913 248 11536.81 -140.35 56808.68 88888.00 2018-09-05 01:40:35.413 248 11536.84 -140.05 56808.52 88888.00 2018-09-05 01:40:35.913 248 11536.95 -139.75 56808.38 88888.00 2018-09-05 01:40:36.413 248 11537.01 -139.53 56808.27 88888.00 2018-09-05 01:40:36.913 248 11536.98 -139.30 56808.17 88888.00 2018-09-05 01:40:37.913 248 11537.03 -138.86 56807.86 88888.00 2018-09-05 01:40:38.404 248 11536.95 -138.69 56807.73 88888.00 2018-09-05 01:40:38.904 248 11536.95 -138.50 56807.59 88888.00 2018-09-05 01:40:39.404 248 11536.91 -138.31 56807.44 88888.00 2018-09-05 01:40:39.904 248 11536.84 -138.18 56807.25 88888.00 2018-09-05 01:40:40.404 248 11536.83 -138.04 56807.04 88888.00 2018-09-05 01:40:40.904 248 11536.80 -137.92 56806.86 88888.00 2018-09-05 01:40:41.404 248 11536.62 -137.78 56806.69 88888.00 2018-09-05 01:40:41.904 248 11536.47 -137.68 56806.57 88888.00 2018-09-05 01:40:42.404 248 11536.35 -137.64 56806.38 88888.00 2018-09-05 01:40:42.904 248 11536.15 -137.62 56806.30 88888.00 2018-09-05 01:40:43.404 248 11536.04 -137.61 56806.14 88888.00 2018-09-05 01:40:43.904 248 11535.86 -137.63 56806.03 88888.00 2018-09-05 01:40:44.404 248 11535.59 -137.62 56805.98 88888.00 2018-09-05 01:40:44.904 248 11535.43 -137.63 56805.90 88888.00 2018-09-05 01:40:45.404 248 11535.22 -137.63 56805.82 88888.00 2018-09-05 01:40:45.904 248 11534.97 -137.63 56805.77 88888.00 2018-09-05 01:40:46.404 248 11534.79 -137.61 56805.72 88888.00 2018-09-05 01:40:46.904 248 11534.59 -137.61 56805.70 88888.00 2018-09-05 01:40:47.404 248 11534.37 -137.62 56805.81 88888.00 2018-09-05 01:40:47.904 248 11534.25 -137.62 56805.87 88888.00 2018-09-05 01:40:48.404 248 11534.05 -137.68 56805.86 88888.00 2018-09-05 01:40:48.904 248 11533.78 -137.75 56805.95 88888.00 2018-09-05 01:40:49.404 248 11533.61 -137.75 56806.02 88888.00 2018-09-05 01:40:49.904 248 11533.37 -137.84 56806.17 88888.00 2018-09-05 01:40:50.404 248 11533.09 -137.94 56806.25 88888.00 2018-09-05 01:40:50.904 248 11532.91 -137.98 56806.38 88888.00 2018-09-05 01:40:51.404 248 11532.75 -138.01 56806.49 88888.00 2018-09-05 01:40:51.904 248 11532.42 -138.10 56806.60 88888.00 2018-09-05 01:40:52.404 248 11532.26 -138.05 56806.77 88888.00 2018-09-05 01:40:52.904 248 11532.07 -138.15 56806.91 88888.00 2018-09-05 01:40:53.404 248 11531.86 -138.19 56807.07 88888.00 2018-09-05 01:40:53.904 248 11531.79 -138.12 56807.31 88888.00 2018-09-05 01:40:54.404 248 11531.68 -138.11 56807.59 88888.00 2018-09-05 01:40:54.904 248 11531.57 -138.07 56807.88 88888.00 2018-09-05 01:40:55.404 248 11531.63 -137.96 56808.25 88888.00 2018-09-05 01:40:55.904 248 11531.63 -137.84 56808.53 88888.00 2018-09-05 01:40:56.404 248 11531.59 -137.73 56808.95 88888.00 2018-09-05 01:40:56.904 248 11531.63 -137.58 56809.38 88888.00 2018-09-05 01:40:57.404 248 11531.67 -137.46 56809.80 88888.00 2018-09-05 01:40:57.904 248 11531.64 -137.28 56810.29 88888.00 2018-09-05 01:40:58.404 248 11531.74 -137.12 56810.84 88888.00 2018-09-05 01:40:58.904 248 11531.76 -137.19 56811.33 88888.00 2018-09-05 01:40:59.404 248 11531.76 -136.85 56811.92 88888.00 2018-09-05 01:40:59.904 248 11531.83 -136.55 56812.63 88888.00 2018-09-05 01:41:00.404 248 11531.80 -136.34 56813.31 88888.00 2018-09-05 01:41:00.904 248 11531.75 -136.14 56813.97 88888.00 2018-09-05 01:41:01.404 248 11531.81 -135.98 56814.67 88888.00 2018-09-05 01:41:01.904 248 11531.77 -135.84 56815.44 88888.00 2018-09-05 01:41:02.404 248 11531.66 -135.67 56816.10 88888.00 2018-09-05 01:41:02.904 248 11531.54 -135.53 56816.84 88888.00 2018-09-05 01:41:03.404 248 11531.36 -135.38 56817.55 88888.00 2018-09-05 01:41:03.904 248 11531.20 -135.29 56818.33 88888.00 2018-09-05 01:41:04.404 248 11531.10 -135.19 56819.10 88888.00 2018-09-05 01:41:04.904 248 11530.87 -135.18 56819.81 88888.00 2018-09-05 01:41:05.404 248 11530.66 -135.11 56820.51 88888.00 2018-09-05 01:41:05.904 248 11530.58 -135.13 56821.19 88888.00 2018-09-05 01:41:06.404 248 11530.33 -135.17 56821.80 88888.00 2018-09-05 01:41:06.904 248 11530.11 -135.18 56822.49 88888.00 2018-09-05 01:41:07.404 248 11529.96 -135.17 56823.20 88888.00 2018-09-05 01:41:07.904 248 11529.66 -135.21 56823.85 88888.00 2018-09-05 01:41:08.404 248 11529.50 -135.24 56824.49 88888.00 2018-09-05 01:41:08.904 248 11529.30 -135.29 56825.14 88888.00 2018-09-05 01:41:09.404 248 11528.97 -135.38 56825.69 88888.00 2018-09-05 01:41:09.904 248 11528.75 -135.43 56826.23 88888.00 2018-09-05 01:41:10.404 248 11528.51 -135.52 56826.72 88888.00 2018-09-05 01:41:10.904 248 11528.25 -135.58 56827.30 88888.00 2018-09-05 01:41:11.404 248 11528.07 -135.63 56827.87 88888.00 2018-09-05 01:41:11.904 248 11527.88 -135.69 56828.43 88888.00 2018-09-05 01:41:12.404 248 11527.62 -135.77 56829.03 88888.00 2018-09-05 01:41:12.904 248 11527.45 -135.84 56829.60 88888.00 2018-09-05 01:41:13.404 248 11527.30 -135.94 56830.22 88888.00 2018-09-05 01:41:13.904 248 11527.08 -136.04 56830.84 88888.00 2018-09-05 01:41:14.404 248 11526.89 -136.12 56831.41 88888.00 2018-09-05 01:41:14.904 248 11526.72 -136.20 56831.99 88888.00 2018-09-05 01:41:15.404 248 11526.49 -136.18 56832.60 88888.00 2018-09-05 01:41:15.904 248 11526.30 -136.20 56833.24 88888.00 2018-09-05 01:41:16.404 248 11526.10 -136.30 56833.86 88888.00 2018-09-05 01:41:16.904 248 11525.89 -136.41 56834.46 88888.00 2018-09-05 01:41:17.404 248 11525.71 -136.44 56835.09 88888.00 2018-09-05 01:41:17.904 248 11525.54 -136.40 56835.72 88888.00 2018-09-05 01:41:18.404 248 11525.33 -136.38 56836.32 88888.00 2018-09-05 01:41:19.404 248 11524.92 -136.44 56837.50 88888.00 2018-09-05 01:41:19.904 248 11524.78 -136.41 56838.10 88888.00 2018-09-05 01:41:20.404 248 11524.62 -136.39 56838.76 88888.00 2018-09-05 01:41:20.904 248 11524.47 -136.38 56839.36 88888.00 2018-09-05 01:41:21.404 248 11524.32 -136.32 56840.00 88888.00 2018-09-05 01:41:21.904 248 11524.27 -136.26 56840.60 88888.00 2018-09-05 01:41:22.404 248 11524.18 -136.19 56841.15 88888.00 2018-09-05 01:41:22.904 248 11524.09 -136.13 56841.78 88888.00 2018-09-05 01:41:23.404 248 11524.10 -136.03 56842.37 88888.00 2018-09-05 01:41:23.904 248 11524.12 -135.87 56842.91 88888.00 2018-09-05 01:41:24.404 248 11524.11 -135.72 56843.47 88888.00 2018-09-05 01:41:24.904 248 11524.25 -135.57 56844.08 88888.00 2018-09-05 01:41:25.404 248 11524.44 -135.38 56844.73 88888.00 2018-09-05 01:41:25.904 248 11524.58 -135.19 56845.41 88888.00 2018-09-05 01:41:26.404 248 11524.79 -134.96 56846.01 88888.00 2018-09-05 01:41:26.904 248 11524.95 -134.75 56846.63 88888.00 2018-09-05 01:41:27.404 248 11525.02 -134.48 56847.32 88888.00 2018-09-05 01:41:27.904 248 11525.27 -134.21 56848.04 88888.00 2018-09-05 01:41:28.404 248 11525.45 -133.97 56848.75 88888.00 2018-09-05 01:41:29.404 248 11525.76 -133.42 56850.08 88888.00 2018-09-05 01:41:29.904 248 11525.90 -133.17 56850.72 88888.00 2018-09-05 01:41:30.404 248 11525.98 -132.93 56851.49 88888.00 2018-09-05 01:41:30.904 248 11526.06 -132.65 56852.26 88888.00 2018-09-05 01:41:31.404 248 11526.15 -132.40 56852.96 88888.00 2018-09-05 01:41:31.904 248 11526.19 -132.15 56853.74 88888.00 2018-09-05 01:41:32.404 248 11526.26 -131.82 56854.49 88888.00 2018-09-05 01:41:32.904 248 11526.40 -131.51 56855.25 88888.00 2018-09-05 01:41:33.404 248 11526.46 -131.15 56856.00 88888.00 2018-09-05 01:41:33.904 248 11526.53 -130.80 56856.70 88888.00 2018-09-05 01:41:34.404 248 11526.62 -130.50 56857.44 88888.00 2018-09-05 01:41:34.904 248 11526.70 -130.19 56858.12 88888.00 2018-09-05 01:41:35.404 248 11526.87 -129.81 56858.81 88888.00 2018-09-05 01:41:35.904 248 11526.97 -129.50 56859.42 88888.00 2018-09-05 01:41:36.404 248 11527.08 -129.21 56860.09 88888.00 2018-09-05 01:41:36.904 248 11527.17 -128.90 56860.67 88888.00 2018-09-05 01:41:37.404 248 11527.15 -128.64 56861.25 88888.00 2018-09-05 01:41:37.904 248 11527.18 -128.38 56861.79 88888.00 2018-09-05 01:41:38.404 248 11527.21 -128.14 56862.28 88888.00 2018-09-05 01:41:38.904 248 11527.24 -127.97 56862.80 88888.00 2018-09-05 01:41:39.404 248 11527.25 -127.78 56863.26 88888.00 2018-09-05 01:41:39.904 248 11527.30 -127.58 56863.66 88888.00 2018-09-05 01:41:40.404 248 11527.28 -127.41 56864.05 88888.00 2018-09-05 01:41:40.904 248 11527.25 -127.20 56864.52 88888.00 2018-09-05 01:41:41.404 248 11527.35 -126.98 56864.92 88888.00 2018-09-05 01:41:41.904 248 11527.35 -126.80 56865.36 88888.00 2018-09-05 01:41:42.404 248 11527.33 -126.59 56865.77 88888.00 2018-09-05 01:41:42.904 248 11527.40 -126.37 56866.14 88888.00 2018-09-05 01:41:43.404 248 11527.40 -126.18 56866.53 88888.00 2018-09-05 01:41:43.904 248 11527.40 -125.93 56866.86 88888.00 2018-09-05 01:41:44.404 248 11527.44 -125.62 56867.24 88888.00 2018-09-05 01:41:44.904 248 11527.51 -125.30 56867.69 88888.00 2018-09-05 01:41:45.404 248 11527.53 -124.98 56868.11 88888.00 2018-09-05 01:41:45.904 248 11527.70 -124.61 56868.45 88888.00 2018-09-05 01:41:46.404 248 11527.77 -124.21 56868.83 88888.00 2018-09-05 01:41:46.904 248 11527.87 -123.77 56869.30 88888.00 2018-09-05 01:41:47.404 248 11528.06 -123.35 56869.78 88888.00 2018-09-05 01:41:47.904 248 11528.12 -122.92 56870.23 88888.00 2018-09-05 01:41:48.404 248 11528.26 -122.46 56870.75 88888.00 2018-09-05 01:41:48.904 248 11528.56 -121.95 56871.21 88888.00 2018-09-05 01:41:49.404 248 11528.65 -121.52 56871.65 88888.00 2018-09-05 01:41:49.904 248 11528.74 -121.10 56872.19 88888.00 2018-09-05 01:41:51.404 248 11529.05 -119.73 56873.65 88888.00 2018-09-05 01:41:51.904 248 11529.23 -119.27 56874.05 88888.00 2018-09-05 01:41:52.404 248 11529.30 -118.77 56874.50 88888.00 2018-09-05 01:41:52.904 248 11529.48 -118.24 56874.89 88888.00 2018-09-05 01:41:53.404 248 11529.72 -117.76 56875.34 88888.00 2018-09-05 01:41:53.904 248 11529.78 -117.40 56875.75 88888.00 2018-09-05 01:41:54.404 248 11529.82 -116.96 56876.07 88888.00 2018-09-05 01:41:54.904 248 11530.00 -116.51 56876.44 88888.00 2018-09-05 01:41:55.404 248 11530.14 -116.08 56876.87 88888.00 2018-09-05 01:41:55.904 248 11530.28 -115.63 56877.24 88888.00 2018-09-05 01:41:56.404 248 11530.48 -115.22 56877.64 88888.00 2018-09-05 01:41:56.904 248 11530.56 -114.79 56877.96 88888.00 2018-09-05 01:41:57.404 248 11530.72 -114.30 56878.28 88888.00 2018-09-05 01:41:57.904 248 11530.92 -113.82 56878.57 88888.00 2018-09-05 01:41:58.404 248 11530.99 -113.36 56878.80 88888.00 2018-09-05 01:41:58.904 248 11531.11 -112.88 56879.09 88888.00 2018-09-05 01:41:59.404 248 11531.29 -112.46 56879.60 88888.00 2018-09-05 01:41:59.904 248 11531.39 -112.04 56879.84 88888.00 2018-09-05 01:42:00.904 248 11531.84 -111.13 56880.33 88888.00 2018-09-05 01:42:01.404 248 11531.91 -110.72 56880.59 88888.00 2018-09-05 01:42:01.904 248 11532.00 -110.23 56880.78 88888.00 2018-09-05 01:42:02.404 248 11532.07 -109.84 56880.97 88888.00 2018-09-05 01:42:02.904 248 11532.11 -109.48 56881.11 88888.00 2018-09-05 01:42:03.404 248 11532.17 -109.14 56881.19 88888.00 2018-09-05 01:42:03.904 248 11532.19 -108.86 56881.33 88888.00 2018-09-05 01:42:04.404 248 11532.15 -108.57 56881.25 88888.00 2018-09-05 01:42:04.904 248 11532.19 -108.22 56881.18 88888.00 2018-09-05 01:42:05.404 248 11532.18 -108.01 56881.18 88888.00 2018-09-05 01:42:05.904 248 11532.10 -107.77 56881.14 88888.00 2018-09-05 01:42:06.404 248 11532.05 -107.53 56881.11 88888.00 2018-09-05 01:42:06.904 248 11532.00 -107.39 56880.99 88888.00 2018-09-05 01:42:07.404 248 11531.93 -107.28 56880.78 88888.00 2018-09-05 01:42:07.904 248 11531.88 -107.20 56880.54 88888.00 2018-09-05 01:42:08.404 248 11531.69 -107.15 56880.22 88888.00 2018-09-05 01:42:08.904 248 11531.50 -107.09 56879.96 88888.00 2018-09-05 01:42:09.404 248 11531.32 -107.12 56879.62 88888.00 2018-09-05 01:42:09.904 248 11531.07 -107.23 56879.29 88888.00 2018-09-05 01:42:10.404 248 11530.84 -107.29 56878.93 88888.00 2018-09-05 01:42:10.904 248 11530.65 -107.34 56878.53 88888.00 2018-09-05 01:42:11.404 248 11530.31 -107.44 56878.11 88888.00 2018-09-05 01:42:11.904 248 11530.02 -107.50 56877.78 88888.00 2018-09-05 01:42:12.404 248 11529.85 -107.57 56877.27 88888.00 2018-09-05 01:42:12.904 248 11529.58 -107.71 56876.68 88888.00 2018-09-05 01:42:13.404 248 11529.31 -107.76 56876.10 88888.00 2018-09-05 01:42:13.904 248 11529.15 -107.84 56875.65 88888.00 2018-09-05 01:42:14.404 248 11528.85 -108.04 56875.11 88888.00 2018-09-05 01:42:14.904 248 11528.64 -108.17 56874.56 88888.00 2018-09-05 01:42:15.404 248 11528.49 -108.32 56873.91 88888.00 2018-09-05 01:42:15.904 248 11528.21 -108.51 56873.29 88888.00 2018-09-05 01:42:16.404 248 11527.95 -108.63 56872.69 88888.00 2018-09-05 01:42:16.904 248 11527.84 -108.79 56872.10 88888.00 2018-09-05 01:42:17.404 248 11527.56 -109.04 56871.41 88888.00 2018-09-05 01:42:17.904 248 11527.28 -109.32 56870.75 88888.00 2018-09-05 01:42:18.404 248 11527.07 -109.59 56870.12 88888.00 2018-09-05 01:42:18.904 248 11526.77 -109.85 56869.50 88888.00 2018-09-05 01:42:19.404 248 11526.52 -110.11 56868.83 88888.00 2018-09-05 01:42:19.904 248 11526.31 -110.38 56868.22 88888.00 2018-09-05 01:42:20.404 248 11525.97 -110.62 56867.61 88888.00 2018-09-05 01:42:20.904 248 11525.68 -110.88 56866.92 88888.00 2018-09-05 01:42:21.404 248 11525.50 -111.13 56866.25 88888.00 2018-09-05 01:42:21.904 248 11525.23 -111.37 56865.68 88888.00 2018-09-05 01:42:22.404 248 11524.92 -111.69 56864.97 88888.00 2018-09-05 01:42:22.904 248 11524.71 -111.98 56864.30 88888.00 2018-09-05 01:42:23.404 248 11524.48 -112.17 56863.64 88888.00 2018-09-05 01:42:23.904 248 11524.29 -112.40 56862.98 88888.00 2018-09-05 01:42:24.404 248 11524.10 -112.73 56862.25 88888.00 2018-09-05 01:42:24.904 248 11523.90 -113.04 56861.53 88888.00 2018-09-05 01:42:25.404 248 11523.76 -113.29 56860.80 88888.00 2018-09-05 01:42:25.904 248 11523.61 -113.54 56860.12 88888.00 2018-09-05 01:42:26.404 248 11523.36 -113.73 56859.42 88888.00 2018-09-05 01:42:26.904 248 11523.26 -113.95 56858.74 88888.00 2018-09-05 01:42:27.404 248 11523.12 -114.22 56858.05 88888.00 2018-09-05 01:42:27.904 248 11522.91 -114.45 56857.35 88888.00 2018-09-05 01:42:28.404 248 11522.64 -114.75 56856.63 88888.00 2018-09-05 01:42:28.904 248 11522.50 -115.04 56855.95 88888.00 2018-09-05 01:42:29.404 248 11522.23 -115.28 56855.34 88888.00 2018-09-05 01:42:29.904 248 11522.09 -115.51 56854.65 88888.00 2018-09-05 01:42:30.404 248 11521.90 -115.77 56853.96 88888.00 2018-09-05 01:42:30.904 248 11521.67 -116.05 56853.30 88888.00 2018-09-05 01:42:31.404 248 11521.49 -116.28 56852.68 88888.00 2018-09-05 01:42:32.404 248 11520.98 -116.76 56851.42 88888.00 2018-09-05 01:42:32.904 248 11520.82 -117.00 56850.78 88888.00 2018-09-05 01:42:33.404 248 11520.63 -117.25 56850.20 88888.00 2018-09-05 01:42:33.904 248 11520.34 -117.47 56849.70 88888.00 2018-09-05 01:42:34.404 248 11520.07 -117.70 56849.09 88888.00 2018-09-05 01:42:34.904 248 11519.85 -117.94 56848.49 88888.00 2018-09-05 01:42:35.404 248 11519.63 -118.11 56847.91 88888.00 2018-09-05 01:42:35.904 248 11519.40 -118.28 56847.34 88888.00 2018-09-05 01:42:36.404 248 11519.15 -118.52 56846.72 88888.00 2018-09-05 01:42:36.904 248 11518.84 -118.70 56846.14 88888.00 2018-09-05 01:42:37.404 248 11518.61 -118.87 56845.56 88888.00 2018-09-05 01:42:37.904 248 11518.32 -119.13 56845.02 88888.00 2018-09-05 01:42:38.404 248 11517.97 -119.37 56844.49 88888.00 2018-09-05 01:42:38.904 248 11517.66 -119.57 56843.95 88888.00 2018-09-05 01:42:39.404 248 11517.42 -119.78 56843.42 88888.00 2018-09-05 01:42:39.904 248 11517.08 -119.95 56842.93 88888.00 2018-09-05 01:42:40.404 248 11516.78 -120.14 56842.42 88888.00 2018-09-05 01:42:40.904 248 11516.52 -120.41 56841.83 88888.00 2018-09-05 01:42:41.404 248 11516.20 -120.66 56841.32 88888.00 2018-09-05 01:42:42.405 248 11515.69 -121.14 56840.20 88888.00 2018-09-05 01:42:42.905 248 11515.34 -121.31 56839.71 88888.00 2018-09-05 01:42:43.405 248 11515.12 -121.43 56839.29 88888.00 2018-09-05 01:42:43.905 248 11514.87 -121.58 56838.85 88888.00 2018-09-05 01:42:44.405 248 11514.64 -121.75 56838.39 88888.00 2018-09-05 01:42:44.905 248 11514.46 -121.88 56837.96 88888.00 2018-09-05 01:42:45.405 248 11514.17 -122.08 56837.50 88888.00 2018-09-05 01:42:45.905 248 11513.96 -122.24 56837.13 88888.00 2018-09-05 01:42:46.405 248 11513.81 -122.34 56836.76 88888.00 2018-09-05 01:42:46.905 248 11513.55 -122.44 56836.35 88888.00 2018-09-05 01:42:47.405 248 11513.27 -122.60 56835.99 88888.00 2018-09-05 01:42:47.905 248 11513.12 -122.74 56835.68 88888.00 2018-09-05 01:42:48.405 248 11512.85 -122.85 56835.39 88888.00 2018-09-05 01:42:48.905 248 11512.57 -123.04 56835.06 88888.00 2018-09-05 01:42:49.405 248 11512.39 -123.19 56834.74 88888.00 2018-09-05 01:42:49.905 248 11512.16 -123.26 56834.38 88888.00 2018-09-05 01:42:50.405 248 11511.89 -123.29 56834.12 88888.00 2018-09-05 01:42:50.905 248 11511.79 -123.39 56833.87 88888.00 2018-09-05 01:42:51.405 248 11511.58 -123.56 56833.59 88888.00 2018-09-05 01:42:51.905 248 11511.32 -123.63 56833.36 88888.00 2018-09-05 01:42:52.405 248 11511.16 -123.72 56833.11 88888.00 2018-09-05 01:42:52.905 248 11510.89 -123.85 56832.85 88888.00 2018-09-05 01:42:53.405 248 11510.75 -123.93 56832.65 88888.00 2018-09-05 01:42:53.905 248 11510.69 -123.97 56832.44 88888.00 2018-09-05 01:42:54.405 248 11510.49 -124.07 56832.23 88888.00 2018-09-05 01:42:54.905 248 11510.28 -124.19 56831.93 88888.00 2018-09-05 01:42:55.405 248 11510.21 -124.23 56831.74 88888.00 2018-09-05 01:42:55.905 248 11510.04 -124.31 56831.59 88888.00 2018-09-05 01:42:56.405 248 11509.86 -124.37 56831.43 88888.00 2018-09-05 01:42:56.905 248 11509.80 -124.42 56831.31 88888.00 2018-09-05 01:42:57.405 248 11509.66 -124.50 56831.11 88888.00 2018-09-05 01:42:57.905 248 11509.52 -124.51 56831.05 88888.00 2018-09-05 01:42:58.405 248 11509.54 -124.58 56831.04 88888.00 2018-09-05 01:42:58.905 248 11509.32 -124.62 56831.09 88888.00 2018-09-05 01:42:59.405 248 11509.12 -124.63 56831.14 88888.00 2018-09-05 01:42:59.905 248 11509.04 -124.61 56831.11 88888.00 2018-09-05 01:43:00.405 248 11508.90 -124.67 56831.16 88888.00 2018-09-05 01:43:00.905 248 11508.75 -124.67 56831.21 88888.00 2018-09-05 01:43:01.405 248 11508.67 -124.71 56831.23 88888.00 2018-09-05 01:43:01.905 248 11508.48 -124.71 56831.29 88888.00 2018-09-05 01:43:02.405 248 11508.33 -124.67 56831.37 88888.00 2018-09-05 01:43:02.905 248 11508.31 -124.65 56831.48 88888.00 2018-09-05 01:43:03.405 248 11508.11 -124.72 56831.60 88888.00 2018-09-05 01:43:03.905 248 11507.97 -124.75 56831.81 88888.00 2018-09-05 01:43:04.405 248 11507.85 -124.70 56832.00 88888.00 2018-09-05 01:43:04.905 248 11507.63 -124.68 56832.15 88888.00 2018-09-05 01:43:05.405 248 11507.47 -124.63 56832.33 88888.00 2018-09-05 01:43:05.905 248 11507.42 -124.65 56832.56 88888.00 2018-09-05 01:43:06.405 248 11507.24 -124.68 56832.81 88888.00 2018-09-05 01:43:06.905 248 11507.06 -124.62 56833.08 88888.00 2018-09-05 01:43:07.405 248 11506.92 -124.50 56833.37 88888.00 2018-09-05 01:43:07.905 248 11506.80 -124.47 56833.65 88888.00 2018-09-05 01:43:08.405 248 11506.60 -124.41 56833.98 88888.00 2018-09-05 01:43:08.905 248 11506.54 -124.43 56834.37 88888.00 2018-09-05 01:43:09.405 248 11506.34 -124.41 56834.65 88888.00 2018-09-05 01:43:09.905 248 11506.18 -124.34 56835.01 88888.00 2018-09-05 01:43:10.405 248 11506.23 -124.31 56835.34 88888.00 2018-09-05 01:43:10.905 248 11506.03 -124.30 56835.71 88888.00 2018-09-05 01:43:11.405 248 11505.97 -124.26 56836.12 88888.00 2018-09-05 01:43:11.905 248 11505.97 -124.21 56836.47 88888.00 2018-09-05 01:43:12.405 248 11505.78 -124.22 56836.77 88888.00 2018-09-05 01:43:12.905 248 11505.66 -124.23 56837.16 88888.00 2018-09-05 01:43:13.405 248 11505.60 -124.24 56837.56 88888.00 2018-09-05 01:43:13.905 248 11505.43 -124.27 56837.97 88888.00 2018-09-05 01:43:14.405 248 11505.46 -124.23 56838.41 88888.00 2018-09-05 01:43:14.905 248 11505.50 -124.21 56838.86 88888.00 2018-09-05 01:43:15.405 248 11505.41 -124.15 56839.31 88888.00 2018-09-05 01:43:15.905 248 11505.47 -124.10 56839.81 88888.00 2018-09-05 01:43:16.405 248 11505.47 -124.07 56840.33 88888.00 2018-09-05 01:43:16.905 248 11505.29 -124.06 56840.87 88888.00 2018-09-05 01:43:17.405 248 11505.29 -124.02 56841.39 88888.00 2018-09-05 01:43:17.905 248 11505.33 -123.90 56841.81 88888.00 2018-09-05 01:43:18.405 248 11505.23 -123.83 56842.31 88888.00 2018-09-05 01:43:18.905 248 11505.27 -123.70 56842.86 88888.00 2018-09-05 01:43:19.405 248 11505.39 -123.66 56843.42 88888.00 2018-09-05 01:43:19.905 248 11505.27 -123.55 56844.00 88888.00 2018-09-05 01:43:20.405 248 11505.23 -123.46 56844.64 88888.00 2018-09-05 01:43:20.905 248 11505.25 -123.41 56845.21 88888.00 2018-09-05 01:43:21.405 248 11505.19 -123.36 56845.74 88888.00 2018-09-05 01:43:21.905 248 11505.12 -123.24 56846.26 88888.00 2018-09-05 01:43:22.405 248 11505.11 -123.14 56846.84 88888.00 2018-09-05 01:43:22.905 248 11505.07 -123.05 56847.46 88888.00 2018-09-05 01:43:23.905 248 11504.94 -122.81 56848.55 88888.00 2018-09-05 01:43:24.405 248 11504.84 -122.68 56849.00 88888.00 2018-09-05 01:43:24.905 248 11504.88 -122.58 56849.50 88888.00 2018-09-05 01:43:25.405 248 11504.86 -122.44 56850.01 88888.00 2018-09-05 01:43:25.905 248 11504.84 -122.25 56850.61 88888.00 2018-09-05 01:43:26.405 248 11504.90 -122.09 56851.17 88888.00 2018-09-05 01:43:26.905 248 11504.93 -121.93 56851.62 88888.00 2018-09-05 01:43:27.405 248 11504.88 -121.77 56852.15 88888.00 2018-09-05 01:43:27.905 248 11504.87 -121.56 56852.66 88888.00 2018-09-05 01:43:28.405 248 11504.93 -121.36 56853.18 88888.00 2018-09-05 01:43:28.905 248 11504.81 -121.18 56853.69 88888.00 2018-09-05 01:43:29.405 248 11504.91 -121.00 56854.15 88888.00 2018-09-05 01:43:29.905 248 11504.94 -120.80 56854.59 88888.00 2018-09-05 01:43:30.405 248 11504.92 -120.62 56855.04 88888.00 2018-09-05 01:43:30.905 248 11504.94 -120.38 56855.51 88888.00 2018-09-05 01:43:31.405 248 11505.04 -120.16 56855.99 88888.00 2018-09-05 01:43:31.905 248 11505.06 -119.87 56856.47 88888.00 2018-09-05 01:43:32.405 248 11505.23 -119.64 56856.92 88888.00 2018-09-05 01:43:32.905 248 11505.29 -119.40 56857.29 88888.00 2018-09-05 01:43:33.405 248 11505.34 -119.17 56857.75 88888.00 2018-09-05 01:43:33.905 248 11505.46 -118.91 56858.17 88888.00 2018-09-05 01:43:34.405 248 11505.60 -118.69 56858.52 88888.00 2018-09-05 01:43:34.905 248 11505.71 -118.46 56858.83 88888.00 2018-09-05 01:43:35.405 248 11505.88 -118.28 56859.15 88888.00 2018-09-05 01:43:35.905 248 11505.97 -118.12 56859.49 88888.00 2018-09-05 01:43:36.405 248 11506.09 -117.83 56859.77 88888.00 2018-09-05 01:43:36.905 248 11506.32 -117.61 56859.97 88888.00 2018-09-05 01:43:37.405 248 11506.46 -117.41 56860.09 88888.00 2018-09-05 01:43:37.905 248 11506.60 -117.16 56860.33 88888.00 2018-09-05 01:43:38.405 248 11506.83 -116.94 56860.57 88888.00 2018-09-05 01:43:38.905 248 11506.96 -116.72 56860.77 88888.00 2018-09-05 01:43:39.405 248 11507.10 -116.44 56860.97 88888.00 2018-09-05 01:43:39.905 248 11507.45 -116.20 56861.13 88888.00 2018-09-05 01:43:40.405 248 11507.62 -115.92 56861.34 88888.00 2018-09-05 01:43:40.905 248 11507.83 -115.69 56861.53 88888.00 2018-09-05 01:43:41.405 248 11508.03 -115.39 56861.77 88888.00 2018-09-05 01:43:41.905 248 11508.32 -115.10 56861.90 88888.00 2018-09-05 01:43:42.405 248 11508.55 -114.82 56862.04 88888.00 2018-09-05 01:43:42.905 248 11508.94 -114.50 56862.23 88888.00 2018-09-05 01:43:43.405 248 11509.11 -114.19 56862.42 88888.00 2018-09-05 01:43:43.905 248 11509.26 -113.93 56862.63 88888.00 2018-09-05 01:43:44.405 248 11509.61 -113.69 56862.70 88888.00 2018-09-05 01:43:44.905 248 11509.85 -113.46 56862.83 88888.00 2018-09-05 01:43:45.405 248 11510.08 -113.12 56862.95 88888.00 2018-09-05 01:43:45.905 248 11510.46 -112.84 56863.11 88888.00 2018-09-05 01:43:46.405 248 11510.67 -112.60 56863.31 88888.00 2018-09-05 01:43:46.905 248 11510.76 -112.36 56863.39 88888.00 2018-09-05 01:43:47.405 248 11511.04 -112.08 56863.46 88888.00 2018-09-05 01:43:47.905 248 11511.27 -111.76 56863.54 88888.00 2018-09-05 01:43:48.405 248 11511.50 -111.41 56863.57 88888.00 2018-09-05 01:43:48.905 248 11511.80 -111.16 56863.60 88888.00 2018-09-05 01:43:49.405 248 11512.08 -110.89 56863.75 88888.00 2018-09-05 01:43:49.905 248 11512.31 -110.53 56863.83 88888.00 2018-09-05 01:43:50.405 248 11512.58 -110.23 56863.88 88888.00 2018-09-05 01:43:50.905 248 11512.77 -109.92 56863.95 88888.00 2018-09-05 01:43:51.405 248 11512.99 -109.59 56863.97 88888.00 2018-09-05 01:43:51.905 248 11513.26 -109.30 56864.03 88888.00 2018-09-05 01:43:52.405 248 11513.40 -109.07 56864.11 88888.00 2018-09-05 01:43:52.905 248 11513.57 -108.83 56864.22 88888.00 2018-09-05 01:43:53.405 248 11513.82 -108.48 56864.23 88888.00 2018-09-05 01:43:53.905 248 11513.90 -108.19 56864.23 88888.00 2018-09-05 01:43:54.405 248 11513.98 -107.94 56864.20 88888.00 2018-09-05 01:43:54.905 248 11514.21 -107.63 56864.18 88888.00 2018-09-05 01:43:55.405 248 11514.40 -107.32 56864.18 88888.00 2018-09-05 01:43:55.905 248 11514.56 -107.01 56864.07 88888.00 2018-09-05 01:43:56.405 248 11514.73 -106.72 56864.08 88888.00 2018-09-05 01:43:56.905 248 11514.88 -106.41 56864.02 88888.00 2018-09-05 01:43:57.405 248 11515.01 -106.15 56863.92 88888.00 2018-09-05 01:43:57.905 248 11515.21 -105.90 56863.90 88888.00 2018-09-05 01:43:58.405 248 11515.33 -105.72 56863.78 88888.00 2018-09-05 01:43:58.905 248 11515.48 -105.45 56863.70 88888.00 2018-09-05 01:43:59.405 248 11515.64 -105.21 56863.59 88888.00 2018-09-05 01:43:59.905 248 11515.70 -105.01 56863.47 88888.00 2018-09-05 01:44:00.405 248 11515.79 -104.72 56863.41 88888.00 2018-09-05 01:44:00.905 248 11516.02 -104.48 56863.39 88888.00 2018-09-05 01:44:01.405 248 11516.10 -104.27 56863.25 88888.00 2018-09-05 01:44:01.905 248 11516.24 -104.04 56863.02 88888.00 2018-09-05 01:44:02.405 248 11516.37 -103.77 56862.80 88888.00 2018-09-05 01:44:02.905 248 11516.45 -103.54 56862.63 88888.00 2018-09-05 01:44:03.405 248 11516.60 -103.35 56862.44 88888.00 2018-09-05 01:44:03.905 248 11516.80 -103.17 56862.17 88888.00 2018-09-05 01:44:04.405 248 11516.89 -102.95 56861.96 88888.00 2018-09-05 01:44:04.905 248 11517.07 -102.75 56861.70 88888.00 2018-09-05 01:44:05.405 248 11517.07 -102.61 56861.37 88888.00 2018-09-05 01:44:05.905 248 11517.01 -102.52 56861.06 88888.00 2018-09-05 01:44:06.405 248 11517.21 -102.39 56860.73 88888.00 2018-09-05 01:44:06.905 248 11517.30 -102.25 56860.35 88888.00 2018-09-05 01:44:07.405 248 11517.28 -102.18 56859.92 88888.00 2018-09-05 01:44:07.905 248 11517.32 -102.08 56859.48 88888.00 2018-09-05 01:44:08.405 248 11517.51 -101.95 56859.09 88888.00 2018-09-05 01:44:08.905 248 11517.43 -101.84 56858.74 88888.00 2018-09-05 01:44:09.405 248 11517.44 -101.75 56858.29 88888.00 2018-09-05 01:44:09.905 248 11517.55 -101.64 56857.76 88888.00 2018-09-05 01:44:10.405 248 11517.55 -101.52 56857.24 88888.00 2018-09-05 01:44:10.905 248 11517.57 -101.40 56856.75 88888.00 2018-09-05 01:44:11.405 248 11517.64 -101.23 56856.25 88888.00 2018-09-05 01:44:11.905 248 11517.57 -101.09 56855.74 88888.00 2018-09-05 01:44:12.405 248 11517.70 -101.03 56855.16 88888.00 2018-09-05 01:44:12.905 248 11517.71 -101.04 56854.65 88888.00 2018-09-05 01:44:13.405 248 11517.66 -100.93 56854.14 88888.00 2018-09-05 01:44:13.905 248 11517.66 -100.79 56853.59 88888.00 2018-09-05 01:44:14.405 248 11517.70 -100.80 56853.06 88888.00 2018-09-05 01:44:14.905 248 11517.64 -100.76 56852.50 88888.00 2018-09-05 01:44:15.405 248 11517.62 -100.68 56851.92 88888.00 2018-09-05 01:44:15.905 248 11517.63 -100.63 56851.37 88888.00 2018-09-05 01:44:16.405 248 11517.57 -100.56 56850.75 88888.00 2018-09-05 01:44:16.905 248 11517.58 -100.56 56850.14 88888.00 2018-09-05 01:44:17.405 248 11517.57 -100.59 56849.58 88888.00 2018-09-05 01:44:17.905 248 11517.51 -100.49 56849.02 88888.00 2018-09-05 01:44:18.405 248 11517.49 -100.34 56848.42 88888.00 2018-09-05 01:44:18.905 248 11517.53 -100.33 56847.78 88888.00 2018-09-05 01:44:19.405 248 11517.52 -100.23 56847.17 88888.00 2018-09-05 01:44:19.905 248 11517.51 -100.14 56846.55 88888.00 2018-09-05 01:44:20.405 248 11517.44 -100.12 56845.93 88888.00 2018-09-05 01:44:20.905 248 11517.28 -100.00 56845.33 88888.00 2018-09-05 01:44:21.405 248 11517.27 -99.89 56844.65 88888.00 2018-09-05 01:44:21.905 248 11517.16 -99.88 56843.95 88888.00 2018-09-05 01:44:22.405 248 11517.04 -99.87 56843.30 88888.00 2018-09-05 01:44:22.905 248 11516.92 -99.85 56842.65 88888.00 2018-09-05 01:44:23.405 248 11516.82 -99.86 56841.91 88888.00 2018-09-05 01:44:23.905 248 11516.74 -99.82 56841.13 88888.00 2018-09-05 01:44:24.405 248 11516.72 -99.81 56840.43 88888.00 2018-09-05 01:44:24.905 248 11516.58 -99.75 56839.69 88888.00 2018-09-05 01:44:25.405 248 11516.42 -99.67 56838.93 88888.00 2018-09-05 01:44:25.905 248 11516.30 -99.61 56838.20 88888.00 2018-09-05 01:44:27.405 248 11515.98 -99.60 56835.83 88888.00 2018-09-05 01:44:27.905 248 11515.92 -99.65 56834.99 88888.00 2018-09-05 01:44:28.405 248 11515.85 -99.65 56834.18 88888.00 2018-09-05 01:44:28.905 248 11515.78 -99.62 56833.39 88888.00 2018-09-05 01:44:29.405 248 11515.58 -99.64 56832.62 88888.00 2018-09-05 01:44:29.905 248 11515.34 -99.60 56831.85 88888.00 2018-09-05 01:44:30.405 248 11515.33 -99.61 56831.04 88888.00 2018-09-05 01:44:30.905 248 11515.20 -99.65 56830.27 88888.00 2018-09-05 01:44:31.405 248 11514.99 -99.58 56829.48 88888.00 2018-09-05 01:44:31.905 248 11515.00 -99.55 56828.73 88888.00 2018-09-05 01:44:32.405 248 11514.82 -99.58 56828.01 88888.00 2018-09-05 01:44:32.905 248 11514.67 -99.54 56827.29 88888.00 2018-09-05 01:44:33.405 248 11514.56 -99.51 56826.56 88888.00 2018-09-05 01:44:33.905 248 11514.36 -99.48 56825.83 88888.00 2018-09-05 01:44:34.405 248 11514.19 -99.46 56825.13 88888.00 2018-09-05 01:44:34.905 248 11514.10 -99.46 56824.42 88888.00 2018-09-05 01:44:35.405 248 11513.89 -99.43 56823.79 88888.00 2018-09-05 01:44:35.905 248 11513.70 -99.36 56823.20 88888.00 2018-09-05 01:44:36.405 248 11513.62 -99.26 56822.57 88888.00 2018-09-05 01:44:36.905 248 11513.39 -99.18 56821.98 88888.00 2018-09-05 01:44:37.405 248 11513.21 -99.09 56821.39 88888.00 2018-09-05 01:44:37.905 248 11513.03 -99.09 56820.83 88888.00 2018-09-05 01:44:38.405 248 11512.79 -99.07 56820.26 88888.00 2018-09-05 01:44:38.905 248 11512.58 -99.05 56819.66 88888.00 2018-09-05 01:44:39.405 248 11512.37 -99.00 56819.14 88888.00 2018-09-05 01:44:39.905 248 11512.07 -98.94 56818.59 88888.00 2018-09-05 01:44:40.405 248 11511.88 -98.87 56818.05 88888.00 2018-09-05 01:44:40.905 248 11511.66 -98.85 56817.42 88888.00 2018-09-05 01:44:41.405 248 11511.39 -98.80 56816.81 88888.00 2018-09-05 01:44:41.905 248 11511.15 -98.82 56816.30 88888.00 2018-09-05 01:44:42.405 248 11510.88 -98.75 56815.77 88888.00 2018-09-05 01:44:42.905 248 11510.54 -98.71 56815.23 88888.00 2018-09-05 01:44:43.405 248 11510.25 -98.63 56814.73 88888.00 2018-09-05 01:44:43.905 248 11510.04 -98.58 56814.21 88888.00 2018-09-05 01:44:44.405 248 11509.67 -98.57 56813.69 88888.00 2018-09-05 01:44:44.905 248 11509.39 -98.51 56813.19 88888.00 2018-09-05 01:44:45.405 248 11509.23 -98.45 56812.66 88888.00 2018-09-05 01:44:45.905 248 11508.81 -98.49 56812.10 88888.00 2018-09-05 01:44:46.405 248 11508.53 -98.44 56811.58 88888.00 2018-09-05 01:44:46.905 248 11508.39 -98.44 56811.05 88888.00 2018-09-05 01:44:47.406 248 11508.06 -98.42 56810.54 88888.00 2018-09-05 01:44:47.906 248 11507.80 -98.38 56809.97 88888.00 2018-09-05 01:44:48.406 248 11507.49 -98.38 56809.36 88888.00 2018-09-05 01:44:48.906 248 11507.15 -98.34 56808.74 88888.00 2018-09-05 01:44:49.406 248 11506.85 -98.28 56808.16 88888.00 2018-09-05 01:44:49.906 248 11506.45 -98.24 56807.57 88888.00 2018-09-05 01:44:50.406 248 11506.16 -98.21 56807.02 88888.00 2018-09-05 01:44:50.906 248 11505.92 -98.17 56806.40 88888.00 2018-09-05 01:44:51.406 248 11505.69 -98.18 56805.80 88888.00 2018-09-05 01:44:51.906 248 11505.29 -98.16 56805.21 88888.00 2018-09-05 01:44:52.406 248 11505.02 -98.11 56804.60 88888.00 2018-09-05 01:44:52.906 248 11504.85 -98.12 56804.03 88888.00 2018-09-05 01:44:53.406 248 11504.46 -98.07 56803.46 88888.00 2018-09-05 01:44:53.906 248 11504.18 -98.02 56802.96 88888.00 2018-09-05 01:44:54.406 248 11503.93 -98.04 56802.47 88888.00 2018-09-05 01:44:54.906 248 11503.60 -97.98 56801.94 88888.00 2018-09-05 01:44:55.406 248 11503.37 -97.91 56801.43 88888.00 2018-09-05 01:44:55.906 248 11503.11 -97.85 56800.93 88888.00 2018-09-05 01:44:56.406 248 11502.71 -97.82 56800.43 88888.00 2018-09-05 01:44:56.906 248 11502.44 -97.78 56799.97 88888.00 2018-09-05 01:44:57.406 248 11502.21 -97.78 56799.46 88888.00 2018-09-05 01:44:58.406 248 11501.51 -97.68 56798.52 88888.00 2018-09-05 01:44:58.906 248 11501.24 -97.62 56797.97 88888.00 2018-09-05 01:44:59.406 248 11500.89 -97.61 56797.51 88888.00 2018-09-05 01:44:59.906 248 11500.50 -97.56 56797.01 88888.00 2018-09-05 01:45:00.406 248 11500.12 -97.61 56796.45 88888.00 2018-09-05 01:45:00.906 248 11499.74 -97.56 56795.94 88888.00 2018-09-05 01:45:01.406 248 11499.45 -97.53 56795.47 88888.00 2018-09-05 01:45:01.906 248 11499.10 -97.55 56794.98 88888.00 2018-09-05 01:45:02.406 248 11498.66 -97.57 56794.41 88888.00 2018-09-05 01:45:02.906 248 11498.32 -97.50 56793.88 88888.00 2018-09-05 01:45:03.406 248 11497.99 -97.49 56793.45 88888.00 2018-09-05 01:45:03.906 248 11497.56 -97.48 56792.98 88888.00 2018-09-05 01:45:04.406 248 11497.22 -97.50 56792.44 88888.00 2018-09-05 01:45:04.906 248 11496.86 -97.50 56791.94 88888.00 2018-09-05 01:45:05.406 248 11496.50 -97.48 56791.39 88888.00 2018-09-05 01:45:05.906 248 11496.18 -97.48 56790.91 88888.00 2018-09-05 01:45:06.406 248 11495.80 -97.53 56790.46 88888.00 2018-09-05 01:45:06.906 248 11495.41 -97.60 56789.97 88888.00 2018-09-05 01:45:07.406 248 11495.04 -97.66 56789.51 88888.00 2018-09-05 01:45:08.406 248 11494.29 -97.75 56788.66 88888.00 2018-09-05 01:45:08.906 248 11493.99 -97.81 56788.25 88888.00 2018-09-05 01:45:09.406 248 11493.59 -97.87 56787.82 88888.00 2018-09-05 01:45:09.906 248 11493.17 -97.90 56787.32 88888.00 2018-09-05 01:45:10.406 248 11492.86 -97.96 56786.90 88888.00 2018-09-05 01:45:10.906 248 11492.48 -98.02 56786.45 88888.00 2018-09-05 01:45:11.406 248 11492.09 -98.07 56786.05 88888.00 2018-09-05 01:45:11.906 248 11491.80 -98.14 56785.57 88888.00 2018-09-05 01:45:12.406 248 11491.38 -98.22 56785.09 88888.00 2018-09-05 01:45:12.906 248 11491.00 -98.28 56784.67 88888.00 2018-09-05 01:45:13.406 248 11490.76 -98.34 56784.18 88888.00 2018-09-05 01:45:13.906 248 11490.43 -98.43 56783.71 88888.00 2018-09-05 01:45:14.406 248 11490.04 -98.49 56783.30 88888.00 2018-09-05 01:45:14.906 248 11489.73 -98.59 56782.94 88888.00 2018-09-05 01:45:15.406 248 11489.38 -98.66 56782.55 88888.00 2018-09-05 01:45:15.906 248 11489.03 -98.76 56782.20 88888.00 2018-09-05 01:45:16.406 248 11488.78 -98.86 56781.87 88888.00 2018-09-05 01:45:16.906 248 11488.48 -98.97 56781.51 88888.00 2018-09-05 01:45:17.406 248 11488.13 -99.09 56781.19 88888.00 2018-09-05 01:45:17.906 248 11487.87 -99.19 56780.91 88888.00 2018-09-05 01:45:18.406 248 11487.53 -99.25 56780.67 88888.00 2018-09-05 01:45:18.906 248 11487.21 -99.31 56780.38 88888.00 2018-09-05 01:45:19.406 248 11486.87 -99.40 56780.10 88888.00 2018-09-05 01:45:19.906 248 11486.52 -99.53 56779.89 88888.00 2018-09-05 01:45:20.406 248 11486.26 -99.55 56779.62 88888.00 2018-09-05 01:45:20.906 248 11485.96 -99.62 56779.41 88888.00 2018-09-05 01:45:21.406 248 11485.59 -99.74 56779.24 88888.00 2018-09-05 01:45:21.906 248 11485.30 -99.82 56779.13 88888.00 2018-09-05 01:45:22.406 248 11484.98 -99.94 56778.91 88888.00 2018-09-05 01:45:22.906 248 11484.61 -100.05 56778.77 88888.00 2018-09-05 01:45:23.406 248 11484.20 -100.09 56778.64 88888.00 2018-09-05 01:45:23.906 248 11483.94 -100.15 56778.45 88888.00 2018-09-05 01:45:24.406 248 11483.57 -100.26 56778.28 88888.00 2018-09-05 01:45:24.906 248 11483.23 -100.29 56778.21 88888.00 2018-09-05 01:45:25.406 248 11482.92 -100.36 56778.04 88888.00 2018-09-05 01:45:25.906 248 11482.54 -100.45 56777.93 88888.00 2018-09-05 01:45:26.406 248 11482.23 -100.48 56777.85 88888.00 2018-09-05 01:45:26.906 248 11481.90 -100.54 56777.82 88888.00 2018-09-05 01:45:27.406 248 11481.51 -100.61 56777.72 88888.00 2018-09-05 01:45:27.906 248 11481.21 -100.72 56777.70 88888.00 2018-09-05 01:45:28.406 248 11480.88 -100.82 56777.56 88888.00 2018-09-05 01:45:28.906 248 11480.49 -100.89 56777.39 88888.00 2018-09-05 01:45:29.406 248 11480.18 -100.97 56777.30 88888.00 2018-09-05 01:45:29.906 248 11479.90 -101.09 56777.13 88888.00 2018-09-05 01:45:30.406 248 11479.51 -101.20 56777.05 88888.00 2018-09-05 01:45:30.906 248 11479.22 -101.29 56776.97 88888.00 2018-09-05 01:45:31.406 248 11478.94 -101.44 56776.73 88888.00 2018-09-05 01:45:31.906 248 11478.56 -101.61 56776.61 88888.00 2018-09-05 01:45:32.406 248 11478.31 -101.71 56776.49 88888.00 2018-09-05 01:45:32.906 248 11478.01 -101.85 56776.40 88888.00 2018-09-05 01:45:33.406 248 11477.56 -102.00 56776.31 88888.00 2018-09-05 01:45:33.906 248 11477.20 -102.15 56776.22 88888.00 2018-09-05 01:45:34.406 248 11476.93 -102.29 56776.14 88888.00 2018-09-05 01:45:34.906 248 11476.56 -102.42 56776.09 88888.00 2018-09-05 01:45:35.406 248 11476.29 -102.49 56775.95 88888.00 2018-09-05 01:45:35.906 248 11475.96 -102.59 56775.84 88888.00 2018-09-05 01:45:36.406 248 11475.60 -102.68 56775.77 88888.00 2018-09-05 01:45:36.906 248 11475.34 -102.80 56775.66 88888.00 2018-09-05 01:45:37.406 248 11474.96 -102.94 56775.62 88888.00 2018-09-05 01:45:37.906 248 11474.56 -103.06 56775.53 88888.00 2018-09-05 01:45:38.406 248 11474.29 -103.17 56775.40 88888.00 2018-09-05 01:45:38.906 248 11474.01 -103.25 56775.35 88888.00 2018-09-05 01:45:39.906 248 11473.36 -103.48 56775.19 88888.00 2018-09-05 01:45:40.406 248 11473.01 -103.60 56775.18 88888.00 2018-09-05 01:45:40.906 248 11472.63 -103.69 56775.15 88888.00 2018-09-05 01:45:41.406 248 11472.36 -103.76 56775.11 88888.00 2018-09-05 01:45:41.906 248 11472.11 -103.89 56775.08 88888.00 2018-09-05 01:45:42.406 248 11471.77 -103.99 56775.06 88888.00 2018-09-05 01:45:42.906 248 11471.56 -104.10 56774.99 88888.00 2018-09-05 01:45:43.406 248 11471.29 -104.23 56775.00 88888.00 2018-09-05 01:45:43.906 248 11470.90 -104.34 56774.98 88888.00 2018-09-05 01:45:44.406 248 11470.68 -104.44 56774.87 88888.00 2018-09-05 01:45:44.906 248 11470.44 -104.58 56774.82 88888.00 2018-09-05 01:45:45.406 248 11470.17 -104.63 56774.87 88888.00 2018-09-05 01:45:45.906 248 11469.96 -104.72 56774.93 88888.00 2018-09-05 01:45:46.406 248 11469.67 -104.84 56774.92 88888.00 2018-09-05 01:45:46.906 248 11469.36 -104.95 56774.89 88888.00 2018-09-05 01:45:47.906 248 11468.97 -105.19 56774.98 88888.00 2018-09-05 01:45:48.406 248 11468.71 -105.33 56775.08 88888.00 2018-09-05 01:45:48.906 248 11468.52 -105.46 56775.17 88888.00 2018-09-05 01:45:49.406 248 11468.29 -105.60 56775.18 88888.00 2018-09-05 01:45:49.906 248 11467.97 -105.74 56775.22 88888.00 2018-09-05 01:45:50.406 248 11467.87 -105.90 56775.32 88888.00 2018-09-05 01:45:50.906 248 11467.65 -106.05 56775.43 88888.00 2018-09-05 01:45:51.406 248 11467.38 -106.17 56775.50 88888.00 2018-09-05 01:45:51.906 248 11467.19 -106.31 56775.56 88888.00 2018-09-05 01:45:52.406 248 11466.97 -106.45 56775.64 88888.00 2018-09-05 01:45:52.906 248 11466.70 -106.58 56775.81 88888.00 2018-09-05 01:45:53.406 248 11466.50 -106.72 56775.96 88888.00 2018-09-05 01:45:53.906 248 11466.27 -106.91 56776.07 88888.00 2018-09-05 01:45:54.406 248 11466.08 -107.06 56776.17 88888.00 2018-09-05 01:45:54.906 248 11465.92 -107.15 56776.30 88888.00 2018-09-05 01:45:55.406 248 11465.68 -107.27 56776.47 88888.00 2018-09-05 01:45:55.906 248 11465.47 -107.40 56776.61 88888.00 2018-09-05 01:45:56.406 248 11465.25 -107.53 56776.69 88888.00 2018-09-05 01:45:56.906 248 11464.95 -107.76 56776.85 88888.00 2018-09-05 01:45:57.406 248 11464.76 -107.80 56777.08 88888.00 2018-09-05 01:45:57.906 248 11464.60 -107.82 56777.25 88888.00 2018-09-05 01:45:58.406 248 11464.35 -107.91 56777.43 88888.00 2018-09-05 01:45:58.906 248 11464.11 -108.02 56777.59 88888.00 2018-09-05 01:45:59.406 248 11463.94 -108.14 56777.77 88888.00 2018-09-05 01:45:59.906 248 11463.67 -108.29 56777.88 88888.00 2018-09-05 01:46:00.406 248 11463.42 -108.39 56778.08 88888.00 2018-09-05 01:46:00.906 248 11463.27 -108.51 56778.27 88888.00 2018-09-05 01:46:01.406 248 11463.02 -108.64 56778.43 88888.00 2018-09-05 01:46:01.906 248 11462.74 -108.68 56778.61 88888.00 2018-09-05 01:46:02.406 248 11462.60 -108.79 56778.71 88888.00 2018-09-05 01:46:02.906 248 11462.33 -108.91 56778.87 88888.00 2018-09-05 01:46:03.406 248 11462.11 -108.98 56779.07 88888.00 2018-09-05 01:46:03.906 248 11461.97 -109.12 56779.26 88888.00 2018-09-05 01:46:04.406 248 11461.66 -109.24 56779.38 88888.00 2018-09-05 01:46:04.906 248 11461.42 -109.30 56779.52 88888.00 2018-09-05 01:46:05.406 248 11461.35 -109.31 56779.76 88888.00 2018-09-05 01:46:05.906 248 11461.09 -109.39 56779.88 88888.00 2018-09-05 01:46:06.406 248 11460.88 -109.47 56780.09 88888.00 2018-09-05 01:46:06.906 248 11460.74 -109.57 56780.33 88888.00 2018-09-05 01:46:07.406 248 11460.50 -109.70 56780.52 88888.00 2018-09-05 01:46:07.906 248 11460.30 -109.74 56780.76 88888.00 2018-09-05 01:46:08.406 248 11460.24 -109.81 56781.03 88888.00 2018-09-05 01:46:08.906 248 11460.02 -109.89 56781.21 88888.00 2018-09-05 01:46:09.406 248 11459.89 -109.93 56781.42 88888.00 2018-09-05 01:46:09.906 248 11459.76 -109.96 56781.60 88888.00 2018-09-05 01:46:10.406 248 11459.60 -110.02 56781.83 88888.00 2018-09-05 01:46:10.906 248 11459.52 -110.07 56782.10 88888.00 2018-09-05 01:46:11.406 248 11459.40 -110.15 56782.34 88888.00 2018-09-05 01:46:11.906 248 11459.17 -110.23 56782.59 88888.00 2018-09-05 01:46:12.406 248 11459.00 -110.27 56782.84 88888.00 2018-09-05 01:46:12.906 248 11458.85 -110.34 56783.14 88888.00 2018-09-05 01:46:13.406 248 11458.65 -110.39 56783.39 88888.00 2018-09-05 01:46:13.906 248 11458.52 -110.42 56783.65 88888.00 2018-09-05 01:46:14.406 248 11458.44 -110.53 56783.85 88888.00 2018-09-05 01:46:14.906 248 11458.18 -110.61 56784.09 88888.00 2018-09-05 01:46:15.406 248 11458.07 -110.62 56784.33 88888.00 2018-09-05 01:46:15.906 248 11457.95 -110.74 56784.52 88888.00 2018-09-05 01:46:16.406 248 11457.76 -110.81 56784.76 88888.00 2018-09-05 01:46:16.906 248 11457.62 -110.82 56785.03 88888.00 2018-09-05 01:46:17.406 248 11457.52 -110.90 56785.25 88888.00 2018-09-05 01:46:17.906 248 11457.28 -111.00 56785.40 88888.00 2018-09-05 01:46:18.406 248 11457.13 -111.03 56785.63 88888.00 2018-09-05 01:46:18.906 248 11457.02 -111.10 56785.84 88888.00 2018-09-05 01:46:19.406 248 11456.82 -111.18 56785.96 88888.00 2018-09-05 01:46:19.906 248 11456.74 -111.22 56786.21 88888.00 2018-09-05 01:46:20.406 248 11456.56 -111.29 56786.45 88888.00 2018-09-05 01:46:20.906 248 11456.43 -111.47 56786.62 88888.00 2018-09-05 01:46:21.406 248 11456.33 -111.54 56786.77 88888.00 2018-09-05 01:46:21.906 248 11456.12 -111.61 56786.99 88888.00 2018-09-05 01:46:22.406 248 11455.86 -111.74 56787.21 88888.00 2018-09-05 01:46:22.906 248 11455.74 -111.79 56787.45 88888.00 2018-09-05 01:46:23.406 248 11455.60 -111.91 56787.72 88888.00 2018-09-05 01:46:23.906 248 11455.52 -112.03 56787.95 88888.00 2018-09-05 01:46:24.406 248 11455.42 -112.05 56788.18 88888.00 2018-09-05 01:46:24.906 248 11455.24 -112.12 56788.40 88888.00 2018-09-05 01:46:25.406 248 11454.96 -112.18 56788.66 88888.00 2018-09-05 01:46:25.906 248 11454.85 -112.19 56788.92 88888.00 2018-09-05 01:46:26.406 248 11454.70 -112.26 56789.17 88888.00 2018-09-05 01:46:26.906 248 11454.52 -112.32 56789.39 88888.00 2018-09-05 01:46:27.406 248 11454.39 -112.38 56789.56 88888.00 2018-09-05 01:46:27.906 248 11454.26 -112.46 56789.83 88888.00 2018-09-05 01:46:28.406 248 11454.03 -112.54 56790.09 88888.00 2018-09-05 01:46:28.906 248 11453.92 -112.56 56790.38 88888.00 2018-09-05 01:46:29.406 248 11453.76 -112.63 56790.60 88888.00 2018-09-05 01:46:29.906 248 11453.59 -112.70 56790.84 88888.00 2018-09-05 01:46:30.406 248 11453.52 -112.70 56791.18 88888.00 2018-09-05 01:46:30.906 248 11453.35 -112.71 56791.48 88888.00 2018-09-05 01:46:31.406 248 11453.13 -112.73 56791.74 88888.00 2018-09-05 01:46:31.906 248 11453.02 -112.72 56791.94 88888.00 2018-09-05 01:46:32.406 248 11452.94 -112.75 56792.14 88888.00 2018-09-05 01:46:32.906 248 11452.76 -112.79 56792.42 88888.00 2018-09-05 01:46:33.406 248 11452.71 -112.84 56792.64 88888.00 2018-09-05 01:46:33.906 248 11452.55 -112.91 56792.82 88888.00 2018-09-05 01:46:34.406 248 11452.41 -112.94 56793.02 88888.00 2018-09-05 01:46:34.906 248 11452.37 -112.97 56793.24 88888.00 2018-09-05 01:46:35.406 248 11452.20 -113.00 56793.43 88888.00 2018-09-05 01:46:35.906 248 11452.03 -113.01 56793.57 88888.00 2018-09-05 01:46:36.406 248 11452.02 -113.06 56793.82 88888.00 2018-09-05 01:46:36.906 248 11451.88 -113.09 56794.04 88888.00 2018-09-05 01:46:37.406 248 11451.74 -113.06 56794.19 88888.00 2018-09-05 01:46:37.906 248 11451.74 -113.01 56794.37 88888.00 2018-09-05 01:46:38.406 248 11451.58 -113.07 56794.59 88888.00 2018-09-05 01:46:38.906 248 11451.44 -113.09 56794.79 88888.00 2018-09-05 01:46:39.406 248 11451.46 -113.06 56794.97 88888.00 2018-09-05 01:46:39.906 248 11451.35 -113.06 56795.22 88888.00 2018-09-05 01:46:40.406 248 11451.18 -113.06 56795.47 88888.00 2018-09-05 01:46:40.906 248 11451.16 -112.99 56795.68 88888.00 2018-09-05 01:46:41.406 248 11451.14 -113.00 56795.88 88888.00 2018-09-05 01:46:41.906 248 11450.95 -112.97 56796.18 88888.00 2018-09-05 01:46:42.406 248 11451.00 -112.88 56796.49 88888.00 2018-09-05 01:46:42.906 248 11450.93 -112.86 56796.75 88888.00 2018-09-05 01:46:43.406 248 11450.77 -112.83 56797.04 88888.00 2018-09-05 01:46:43.906 248 11450.78 -112.77 56797.27 88888.00 2018-09-05 01:46:44.406 248 11450.70 -112.73 56797.57 88888.00 2018-09-05 01:46:44.906 248 11450.65 -112.67 56797.83 88888.00 2018-09-05 01:46:45.406 248 11450.66 -112.58 56798.12 88888.00 2018-09-05 01:46:45.906 248 11450.60 -112.53 56798.41 88888.00 2018-09-05 01:46:46.406 248 11450.54 -112.46 56798.64 88888.00 2018-09-05 01:46:46.906 248 11450.57 -112.38 56798.96 88888.00 2018-09-05 01:46:47.406 248 11450.53 -112.32 56799.25 88888.00 2018-09-05 01:46:47.907 248 11450.56 -112.24 56799.52 88888.00 2018-09-05 01:46:48.407 248 11450.60 -112.15 56799.79 88888.00 2018-09-05 01:46:48.907 248 11450.60 -112.08 56800.09 88888.00 2018-09-05 01:46:49.407 248 11450.67 -111.98 56800.38 88888.00 2018-09-05 01:46:49.907 248 11450.85 -111.86 56800.72 88888.00 2018-09-05 01:46:50.407 248 11450.82 -111.77 56801.06 88888.00 2018-09-05 01:46:50.907 248 11450.88 -111.66 56801.38 88888.00 2018-09-05 01:46:51.407 248 11451.01 -111.57 56801.69 88888.00 2018-09-05 01:46:51.907 248 11450.97 -111.49 56801.96 88888.00 2018-09-05 01:46:52.407 248 11451.08 -111.36 56802.30 88888.00 2018-09-05 01:46:52.907 248 11451.21 -111.28 56802.61 88888.00 2018-09-05 01:46:53.407 248 11451.13 -111.25 56802.88 88888.00 2018-09-05 01:46:53.907 248 11451.29 -111.14 56803.22 88888.00 2018-09-05 01:46:54.407 248 11451.48 -111.04 56803.50 88888.00 2018-09-05 01:46:54.907 248 11451.53 -111.00 56803.78 88888.00 2018-09-05 01:46:55.407 248 11451.68 -110.89 56804.15 88888.00 2018-09-05 01:46:55.907 248 11451.81 -110.79 56804.36 88888.00 2018-09-05 01:46:56.407 248 11451.84 -110.69 56804.61 88888.00 2018-09-05 01:46:56.907 248 11451.96 -110.59 56804.95 88888.00 2018-09-05 01:46:57.407 248 11452.17 -110.53 56805.22 88888.00 2018-09-05 01:46:57.907 248 11452.25 -110.46 56805.48 88888.00 2018-09-05 01:46:58.407 248 11452.38 -110.35 56805.77 88888.00 2018-09-05 01:46:58.907 248 11452.52 -110.29 56806.03 88888.00 2018-09-05 01:46:59.407 248 11452.57 -110.21 56806.27 88888.00 2018-09-05 01:46:59.907 248 11452.65 -110.08 56806.56 88888.00 2018-09-05 01:47:00.907 248 11452.93 -109.91 56807.01 88888.00 2018-09-05 01:47:01.407 248 11453.10 -109.78 56807.20 88888.00 2018-09-05 01:47:01.907 248 11453.22 -109.67 56807.41 88888.00 2018-09-05 01:47:02.907 248 11453.43 -109.50 56807.98 88888.00 2018-09-05 01:47:03.407 248 11453.58 -109.40 56808.20 88888.00 2018-09-05 01:47:03.907 248 11453.63 -109.31 56808.46 88888.00 2018-09-05 01:47:04.407 248 11453.79 -109.17 56808.66 88888.00 2018-09-05 01:47:04.907 248 11453.96 -109.04 56808.85 88888.00 2018-09-05 01:47:05.407 248 11454.01 -108.91 56809.10 88888.00 2018-09-05 01:47:05.907 248 11454.14 -108.78 56809.34 88888.00 2018-09-05 01:47:06.407 248 11454.22 -108.66 56809.59 88888.00 2018-09-05 01:47:06.907 248 11454.22 -108.60 56809.90 88888.00 2018-09-05 01:47:07.407 248 11454.40 -108.46 56810.16 88888.00 2018-09-05 01:47:07.907 248 11454.50 -108.38 56810.35 88888.00 2018-09-05 01:47:08.407 248 11454.60 -108.24 56810.57 88888.00 2018-09-05 01:47:08.907 248 11454.74 -108.09 56810.87 88888.00 2018-09-05 01:47:09.407 248 11454.81 -107.97 56811.07 88888.00 2018-09-05 01:47:09.907 248 11454.81 -107.77 56811.33 88888.00 2018-09-05 01:47:10.407 248 11454.96 -107.60 56811.63 88888.00 2018-09-05 01:47:10.907 248 11455.09 -107.47 56811.89 88888.00 2018-09-05 01:47:11.407 248 11455.23 -107.33 56812.14 88888.00 2018-09-05 01:47:11.907 248 11455.32 -107.15 56812.36 88888.00 2018-09-05 01:47:12.407 248 11455.45 -107.03 56812.55 88888.00 2018-09-05 01:47:12.907 248 11455.45 -106.85 56812.77 88888.00 2018-09-05 01:47:13.407 248 11455.60 -106.65 56812.98 88888.00 2018-09-05 01:47:13.907 248 11455.77 -106.52 56813.18 88888.00 2018-09-05 01:47:14.407 248 11455.82 -106.38 56813.32 88888.00 2018-09-05 01:47:14.907 248 11455.91 -106.21 56813.46 88888.00 2018-09-05 01:47:15.407 248 11456.07 -106.11 56813.63 88888.00 2018-09-05 01:47:15.907 248 11456.17 -105.98 56813.75 88888.00 2018-09-05 01:47:16.407 248 11456.33 -105.85 56813.85 88888.00 2018-09-05 01:47:16.907 248 11456.41 -105.84 56813.97 88888.00 2018-09-05 01:47:17.407 248 11456.51 -105.77 56814.11 88888.00 2018-09-05 01:47:17.907 248 11456.70 -105.69 56814.29 88888.00 2018-09-05 01:47:18.407 248 11456.83 -105.52 56814.41 88888.00 2018-09-05 01:47:18.907 248 11456.90 -105.37 56814.52 88888.00 2018-09-05 01:47:19.407 248 11457.14 -105.23 56814.66 88888.00 2018-09-05 01:47:19.907 248 11457.32 -105.10 56814.78 88888.00 2018-09-05 01:47:20.407 248 11457.41 -104.97 56814.95 88888.00 2018-09-05 01:47:20.907 248 11457.58 -104.82 56815.10 88888.00 2018-09-05 01:47:21.407 248 11457.80 -104.75 56815.14 88888.00 2018-09-05 01:47:21.907 248 11457.94 -104.64 56815.25 88888.00 2018-09-05 01:47:22.407 248 11458.10 -104.51 56815.42 88888.00 2018-09-05 01:47:22.907 248 11458.27 -104.34 56815.49 88888.00 2018-09-05 01:47:23.407 248 11458.42 -104.22 56815.56 88888.00 2018-09-05 01:47:23.907 248 11458.66 -104.14 56815.76 88888.00 2018-09-05 01:47:24.407 248 11458.84 -104.07 56815.90 88888.00 2018-09-05 01:47:24.907 248 11458.99 -103.94 56816.03 88888.00 2018-09-05 01:47:25.407 248 11459.26 -103.86 56816.23 88888.00 2018-09-05 01:47:25.907 248 11459.36 -103.70 56816.35 88888.00 2018-09-05 01:47:26.407 248 11459.59 -103.53 56816.49 88888.00 2018-09-05 01:47:26.907 248 11459.91 -103.43 56816.62 88888.00 2018-09-05 01:47:27.407 248 11460.10 -103.36 56816.77 88888.00 2018-09-05 01:47:27.907 248 11460.25 -103.20 56816.96 88888.00 2018-09-05 01:47:28.407 248 11460.54 -103.06 56817.05 88888.00 2018-09-05 01:47:28.907 248 11460.74 -102.94 56817.17 88888.00 2018-09-05 01:47:29.407 248 11460.89 -102.85 56817.36 88888.00 2018-09-05 01:47:29.907 248 11461.16 -102.74 56817.49 88888.00 2018-09-05 01:47:30.407 248 11461.41 -102.68 56817.64 88888.00 2018-09-05 01:47:30.907 248 11461.55 -102.59 56817.79 88888.00 2018-09-05 01:47:31.407 248 11461.78 -102.50 56817.93 88888.00 2018-09-05 01:47:31.907 248 11461.99 -102.40 56818.01 88888.00 2018-09-05 01:47:32.407 248 11462.18 -102.22 56818.13 88888.00 2018-09-05 01:47:32.907 248 11462.42 -102.16 56818.27 88888.00 2018-09-05 01:47:33.407 248 11462.65 -102.12 56818.41 88888.00 2018-09-05 01:47:33.907 248 11462.82 -102.02 56818.48 88888.00 2018-09-05 01:47:34.407 248 11463.04 -101.96 56818.50 88888.00 2018-09-05 01:47:34.907 248 11463.24 -101.96 56818.59 88888.00 2018-09-05 01:47:35.407 248 11463.36 -101.91 56818.67 88888.00 2018-09-05 01:47:35.907 248 11463.62 -101.83 56818.78 88888.00 2018-09-05 01:47:36.407 248 11463.81 -101.77 56818.83 88888.00 2018-09-05 01:47:36.907 248 11464.02 -101.66 56818.96 88888.00 2018-09-05 01:47:37.407 248 11464.28 -101.56 56819.05 88888.00 2018-09-05 01:47:37.907 248 11464.47 -101.54 56819.21 88888.00 2018-09-05 01:47:38.407 248 11464.62 -101.48 56819.34 88888.00 2018-09-05 01:47:38.907 248 11464.89 -101.38 56819.47 88888.00 2018-09-05 01:47:39.407 248 11465.04 -101.28 56819.63 88888.00 2018-09-05 01:47:39.907 248 11465.12 -101.21 56819.74 88888.00 2018-09-05 01:47:40.407 248 11465.38 -101.14 56819.92 88888.00 2018-09-05 01:47:40.907 248 11465.57 -101.06 56820.07 88888.00 2018-09-05 01:47:41.407 248 11465.76 -100.93 56820.21 88888.00 2018-09-05 01:47:41.907 248 11465.98 -100.82 56820.38 88888.00 2018-09-05 01:47:42.407 248 11466.03 -100.72 56820.53 88888.00 2018-09-05 01:47:42.907 248 11466.21 -100.63 56820.68 88888.00 2018-09-05 01:47:43.407 248 11466.38 -100.54 56820.82 88888.00 2018-09-05 01:47:44.407 248 11466.64 -100.22 56821.20 88888.00 2018-09-05 01:47:44.907 248 11466.82 -100.11 56821.40 88888.00 2018-09-05 01:47:45.407 248 11466.94 -100.01 56821.52 88888.00 2018-09-05 01:47:45.907 248 11467.04 -99.86 56821.67 88888.00 2018-09-05 01:47:46.407 248 11467.24 -99.75 56821.85 88888.00 2018-09-05 01:47:46.907 248 11467.37 -99.64 56822.01 88888.00 2018-09-05 01:47:47.407 248 11467.48 -99.44 56822.24 88888.00 2018-09-05 01:47:47.907 248 11467.67 -99.31 56822.43 88888.00 2018-09-05 01:47:48.407 248 11467.69 -99.18 56822.57 88888.00 2018-09-05 01:47:48.907 248 11467.83 -98.94 56822.81 88888.00 2018-09-05 01:47:49.407 248 11468.03 -98.80 56822.99 88888.00 2018-09-05 01:47:49.907 248 11468.21 -98.65 56823.20 88888.00 2018-09-05 01:47:50.407 248 11468.42 -98.50 56823.34 88888.00 2018-09-05 01:47:50.907 248 11468.65 -98.26 56823.52 88888.00 2018-09-05 01:47:51.407 248 11468.70 -98.07 56823.80 88888.00 2018-09-05 01:47:51.907 248 11468.84 -97.84 56823.98 88888.00 2018-09-05 01:47:52.407 248 11469.06 -97.67 56824.15 88888.00 2018-09-05 01:47:52.907 248 11469.07 -97.49 56824.28 88888.00 2018-09-05 01:47:53.407 248 11469.19 -97.28 56824.44 88888.00 2018-09-05 01:47:53.907 248 11469.34 -97.07 56824.63 88888.00 2018-09-05 01:47:54.407 248 11469.47 -96.86 56824.81 88888.00 2018-09-05 01:47:54.907 248 11469.62 -96.65 56824.95 88888.00 2018-09-05 01:47:55.407 248 11469.81 -96.46 56825.07 88888.00 2018-09-05 01:47:55.907 248 11469.85 -96.28 56825.25 88888.00 2018-09-05 01:47:56.407 248 11469.93 -96.08 56825.44 88888.00 2018-09-05 01:47:56.907 248 11470.13 -95.91 56825.57 88888.00 2018-09-05 01:47:57.407 248 11470.20 -95.76 56825.69 88888.00 2018-09-05 01:47:57.907 248 11470.34 -95.56 56825.81 88888.00 2018-09-05 01:47:58.407 248 11470.57 -95.36 56825.97 88888.00 2018-09-05 01:47:58.907 248 11470.66 -95.16 56826.18 88888.00 2018-09-05 01:47:59.407 248 11470.76 -94.90 56826.30 88888.00 2018-09-05 01:47:59.907 248 11470.90 -94.67 56826.39 88888.00 2018-09-05 01:48:00.407 248 11470.96 -94.45 56826.52 88888.00 2018-09-05 01:48:00.907 248 11471.16 -94.22 56826.61 88888.00 2018-09-05 01:48:01.407 248 11471.36 -93.99 56826.67 88888.00 2018-09-05 01:48:01.907 248 11471.49 -93.68 56826.71 88888.00 2018-09-05 01:48:02.407 248 11471.72 -93.41 56826.75 88888.00 2018-09-05 01:48:02.907 248 11472.04 -93.18 56826.84 88888.00 2018-09-05 01:48:03.407 248 11472.22 -92.84 56826.91 88888.00 2018-09-05 01:48:03.907 248 11472.48 -92.51 56826.94 88888.00 2018-09-05 01:48:04.407 248 11472.81 -92.23 56827.04 88888.00 2018-09-05 01:48:04.907 248 11473.15 -91.93 56827.24 88888.00 2018-09-05 01:48:05.407 248 11473.57 -91.50 56827.30 88888.00 2018-09-05 01:48:05.907 248 11473.94 -91.13 56827.38 88888.00 2018-09-05 01:48:06.407 248 11474.27 -90.69 56827.50 88888.00 2018-09-05 01:48:06.907 248 11474.68 -90.29 56827.62 88888.00 2018-09-05 01:48:07.407 248 11475.04 -89.89 56827.75 88888.00 2018-09-05 01:48:07.907 248 11475.41 -89.48 56827.85 88888.00 2018-09-05 01:48:08.407 248 11475.83 -89.07 56827.98 88888.00 2018-09-05 01:48:08.907 248 11476.22 -88.72 56828.13 88888.00 2018-09-05 01:48:09.407 248 11476.52 -88.34 56828.23 88888.00 2018-09-05 01:48:09.907 248 11476.87 -87.95 56828.23 88888.00 2018-09-05 01:48:10.407 248 11477.20 -87.66 56828.17 88888.00 2018-09-05 01:48:10.907 248 11477.56 -87.40 56828.22 88888.00 2018-09-05 01:48:11.407 248 11477.94 -87.10 56828.21 88888.00 2018-09-05 01:48:11.907 248 11478.25 -86.88 56828.17 88888.00 2018-09-05 01:48:12.407 248 11478.51 -86.60 56828.09 88888.00 2018-09-05 01:48:12.907 248 11478.85 -86.33 56827.98 88888.00 2018-09-05 01:48:13.407 248 11479.13 -86.08 56827.91 88888.00 2018-09-05 01:48:13.907 248 11479.31 -85.79 56827.85 88888.00 2018-09-05 01:48:14.407 248 11479.59 -85.56 56827.78 88888.00 2018-09-05 01:48:14.907 248 11479.83 -85.37 56827.65 88888.00 2018-09-05 01:48:15.407 248 11480.04 -85.11 56827.53 88888.00 2018-09-05 01:48:15.907 248 11480.34 -84.85 56827.46 88888.00 2018-09-05 01:48:16.407 248 11480.58 -84.67 56827.33 88888.00 2018-09-05 01:48:16.907 248 11480.79 -84.42 56827.27 88888.00 2018-09-05 01:48:17.407 248 11481.07 -84.19 56827.11 88888.00 2018-09-05 01:48:17.907 248 11481.24 -84.09 56826.87 88888.00 2018-09-05 01:48:18.407 248 11481.39 -83.85 56826.68 88888.00 2018-09-05 01:48:18.907 248 11481.74 -83.60 56826.50 88888.00 2018-09-05 01:48:19.407 248 11481.97 -83.42 56826.31 88888.00 2018-09-05 01:48:19.907 248 11482.22 -83.27 56826.11 88888.00 2018-09-05 01:48:20.407 248 11482.52 -83.07 56825.85 88888.00 2018-09-05 01:48:20.907 248 11482.76 -82.94 56825.59 88888.00 2018-09-05 01:48:21.407 248 11483.09 -82.80 56825.22 88888.00 2018-09-05 01:48:21.907 248 11483.43 -82.67 56824.96 88888.00 2018-09-05 01:48:22.407 248 11483.66 -82.59 56824.64 88888.00 2018-09-05 01:48:22.907 248 11483.88 -82.52 56824.30 88888.00 2018-09-05 01:48:23.407 248 11484.24 -82.43 56823.98 88888.00 2018-09-05 01:48:23.907 248 11484.50 -82.38 56823.63 88888.00 2018-09-05 01:48:24.407 248 11484.77 -82.32 56823.18 88888.00 2018-09-05 01:48:24.907 248 11485.10 -82.24 56822.77 88888.00 2018-09-05 01:48:25.907 248 11485.55 -82.12 56821.99 88888.00 2018-09-05 01:48:26.407 248 11485.88 -82.08 56821.56 88888.00 2018-09-05 01:48:26.907 248 11486.22 -81.97 56821.21 88888.00 2018-09-05 01:48:27.407 248 11486.50 -81.85 56820.83 88888.00 2018-09-05 01:48:27.907 248 11486.81 -81.78 56820.44 88888.00 2018-09-05 01:48:28.407 248 11487.07 -81.66 56820.11 88888.00 2018-09-05 01:48:28.907 248 11487.25 -81.63 56819.70 88888.00 2018-09-05 01:48:29.407 248 11487.57 -81.57 56819.34 88888.00 2018-09-05 01:48:29.907 248 11487.78 -81.48 56819.01 88888.00 2018-09-05 01:48:30.407 248 11488.02 -81.37 56818.66 88888.00 2018-09-05 01:48:30.907 248 11488.34 -81.29 56818.27 88888.00 2018-09-05 01:48:31.407 248 11488.55 -81.23 56817.92 88888.00 2018-09-05 01:48:31.907 248 11488.82 -81.15 56817.51 88888.00 2018-09-05 01:48:32.407 248 11489.09 -81.07 56817.11 88888.00 2018-09-05 01:48:32.907 248 11489.22 -80.97 56816.78 88888.00 2018-09-05 01:48:33.907 248 11489.76 -80.89 56815.90 88888.00 2018-09-05 01:48:34.407 248 11490.01 -80.90 56815.43 88888.00 2018-09-05 01:48:34.907 248 11490.25 -80.84 56814.91 88888.00 2018-09-05 01:48:35.907 248 11490.80 -80.82 56813.94 88888.00 2018-09-05 01:48:36.407 248 11491.09 -80.79 56813.45 88888.00 2018-09-05 01:48:36.907 248 11491.45 -80.86 56812.99 88888.00 2018-09-05 01:48:37.407 248 11491.67 -80.80 56812.53 88888.00 2018-09-05 01:48:37.907 248 11491.94 -80.70 56812.06 88888.00 2018-09-05 01:48:38.407 248 11492.30 -80.68 56811.53 88888.00 2018-09-05 01:48:38.907 248 11492.54 -80.67 56811.01 88888.00 2018-09-05 01:48:39.407 248 11492.79 -80.66 56810.52 88888.00 2018-09-05 01:48:39.907 248 11493.12 -80.63 56809.99 88888.00 2018-09-05 01:48:40.407 248 11493.38 -80.64 56809.52 88888.00 2018-09-05 01:48:40.907 248 11493.67 -80.63 56809.03 88888.00 2018-09-05 01:48:41.407 248 11493.90 -80.61 56808.51 88888.00 2018-09-05 01:48:41.907 248 11494.10 -80.62 56808.01 88888.00 2018-09-05 01:48:42.407 248 11494.44 -80.60 56807.49 88888.00 2018-09-05 01:48:42.907 248 11494.72 -80.60 56806.92 88888.00 2018-09-05 01:48:43.407 248 11494.89 -80.57 56806.34 88888.00 2018-09-05 01:48:43.907 248 11495.08 -80.61 56805.83 88888.00 2018-09-05 01:48:44.407 248 11495.42 -80.61 56805.32 88888.00 2018-09-05 01:48:44.907 248 11495.68 -80.62 56804.71 88888.00 2018-09-05 01:48:45.407 248 11495.90 -80.63 56804.09 88888.00 2018-09-05 01:48:45.907 248 11496.17 -80.68 56803.51 88888.00 2018-09-05 01:48:46.407 248 11496.35 -80.74 56802.86 88888.00 2018-09-05 01:48:46.907 248 11496.57 -80.81 56802.27 88888.00 2018-09-05 01:48:47.407 248 11496.88 -80.90 56801.68 88888.00 2018-09-05 01:48:47.907 248 11497.08 -81.01 56801.05 88888.00 2018-09-05 01:48:48.407 248 11497.31 -81.03 56800.47 88888.00 2018-09-05 01:48:48.907 248 11497.60 -81.11 56799.84 88888.00 2018-09-05 01:48:49.407 248 11497.71 -81.24 56799.24 88888.00 2018-09-05 01:48:49.907 248 11498.04 -81.31 56798.57 88888.00 2018-09-05 01:48:50.407 248 11498.38 -81.36 56797.92 88888.00 2018-09-05 01:48:50.907 248 11498.60 -81.43 56797.33 88888.00 2018-09-05 01:48:51.407 248 11498.77 -81.51 56796.69 88888.00 2018-09-05 01:48:51.907 248 11499.04 -81.62 56796.07 88888.00 2018-09-05 01:48:52.407 248 11499.22 -81.64 56795.50 88888.00 2018-09-05 01:48:52.907 248 11499.50 -81.65 56794.94 88888.00 2018-09-05 01:48:53.407 248 11499.71 -81.70 56794.31 88888.00 2018-09-05 01:48:53.907 248 11499.86 -81.75 56793.77 88888.00 2018-09-05 01:48:54.407 248 11500.08 -81.81 56793.18 88888.00 2018-09-05 01:48:54.907 248 11500.36 -81.86 56792.59 88888.00 2018-09-05 01:48:55.407 248 11500.54 -81.90 56792.03 88888.00 2018-09-05 01:48:55.908 248 11500.80 -81.85 56791.46 88888.00 2018-09-05 01:48:56.408 248 11500.98 -81.90 56790.93 88888.00 2018-09-05 01:48:56.908 248 11501.15 -81.95 56790.52 88888.00 2018-09-05 01:48:57.408 248 11501.36 -81.97 56789.96 88888.00 2018-09-05 01:48:57.908 248 11501.60 -81.98 56789.38 88888.00 2018-09-05 01:48:58.408 248 11501.74 -82.02 56788.91 88888.00 2018-09-05 01:48:58.908 248 11501.92 -81.98 56788.40 88888.00 2018-09-05 01:48:59.408 248 11502.12 -81.97 56788.02 88888.00 2018-09-05 01:48:59.908 248 11502.23 -81.92 56787.66 88888.00 2018-09-05 01:49:00.408 248 11502.44 -81.95 56787.21 88888.00 2018-09-05 01:49:00.908 248 11502.55 -81.97 56786.74 88888.00 2018-09-05 01:49:01.408 248 11502.57 -81.93 56786.32 88888.00 2018-09-05 01:49:01.908 248 11502.85 -81.92 56785.85 88888.00 2018-09-05 01:49:02.408 248 11503.06 -81.93 56785.41 88888.00 2018-09-05 01:49:02.908 248 11503.06 -81.93 56784.99 88888.00 2018-09-05 01:49:03.408 248 11503.19 -81.90 56784.62 88888.00 2018-09-05 01:49:03.908 248 11503.38 -81.90 56784.20 88888.00 2018-09-05 01:49:04.408 248 11503.45 -81.91 56783.69 88888.00 2018-09-05 01:49:04.908 248 11503.59 -81.90 56783.28 88888.00 2018-09-05 01:49:05.408 248 11503.66 -81.90 56782.82 88888.00 2018-09-05 01:49:05.908 248 11503.74 -81.88 56782.38 88888.00 2018-09-05 01:49:06.408 248 11503.95 -81.79 56782.04 88888.00 2018-09-05 01:49:07.408 248 11504.16 -81.78 56781.15 88888.00 2018-09-05 01:49:07.908 248 11504.38 -81.71 56780.74 88888.00 2018-09-05 01:49:08.408 248 11504.57 -81.72 56780.31 88888.00 2018-09-05 01:49:08.908 248 11504.64 -81.65 56779.99 88888.00 2018-09-05 01:49:09.408 248 11504.80 -81.64 56779.62 88888.00 2018-09-05 01:49:09.908 248 11504.94 -81.59 56779.23 88888.00 2018-09-05 01:49:10.408 248 11505.04 -81.55 56778.83 88888.00 2018-09-05 01:49:10.908 248 11505.21 -81.52 56778.47 88888.00 2018-09-05 01:49:11.408 248 11505.29 -81.52 56778.11 88888.00 2018-09-05 01:49:11.908 248 11505.41 -81.44 56777.74 88888.00 2018-09-05 01:49:12.408 248 11505.61 -81.36 56777.44 88888.00 2018-09-05 01:49:12.908 248 11505.73 -81.30 56777.14 88888.00 2018-09-05 01:49:13.408 248 11505.78 -81.22 56776.80 88888.00 2018-09-05 01:49:13.908 248 11505.92 -81.14 56776.50 88888.00 2018-09-05 01:49:14.408 248 11506.01 -81.16 56776.18 88888.00 2018-09-05 01:49:14.908 248 11506.05 -81.17 56775.90 88888.00 2018-09-05 01:49:15.408 248 11506.29 -81.14 56775.57 88888.00 2018-09-05 01:49:15.908 248 11506.39 -81.07 56775.19 88888.00 2018-09-05 01:49:16.408 248 11506.40 -81.00 56774.87 88888.00 2018-09-05 01:49:16.908 248 11506.58 -80.94 56774.60 88888.00 2018-09-05 01:49:17.408 248 11506.69 -80.95 56774.25 88888.00 2018-09-05 01:49:17.908 248 11506.79 -80.95 56773.93 88888.00 2018-09-05 01:49:18.408 248 11506.93 -80.95 56773.66 88888.00 2018-09-05 01:49:18.908 248 11507.02 -81.01 56773.38 88888.00 2018-09-05 01:49:19.408 248 11507.08 -81.03 56773.08 88888.00 2018-09-05 01:49:19.908 248 11507.24 -81.03 56772.84 88888.00 2018-09-05 01:49:20.408 248 11507.34 -81.03 56772.56 88888.00 2018-09-05 01:49:20.908 248 11507.36 -81.01 56772.28 88888.00 2018-09-05 01:49:21.408 248 11507.51 -80.97 56771.99 88888.00 2018-09-05 01:49:21.908 248 11507.64 -81.00 56771.75 88888.00 2018-09-05 01:49:22.408 248 11507.72 -81.00 56771.52 88888.00 2018-09-05 01:49:22.908 248 11507.84 -81.00 56771.33 88888.00 2018-09-05 01:49:23.408 248 11507.90 -81.03 56771.17 88888.00 2018-09-05 01:49:23.908 248 11507.92 -81.04 56771.00 88888.00 2018-09-05 01:49:24.408 248 11507.98 -81.04 56770.72 88888.00 2018-09-05 01:49:24.908 248 11508.05 -81.07 56770.53 88888.00 2018-09-05 01:49:25.408 248 11508.11 -81.04 56770.45 88888.00 2018-09-05 01:49:25.908 248 11508.26 -81.04 56770.26 88888.00 2018-09-05 01:49:26.408 248 11508.27 -81.10 56770.08 88888.00 2018-09-05 01:49:26.908 248 11508.33 -81.10 56769.98 88888.00 2018-09-05 01:49:27.408 248 11508.42 -81.08 56769.82 88888.00 2018-09-05 01:49:27.908 248 11508.52 -81.08 56769.62 88888.00 2018-09-05 01:49:28.408 248 11508.59 -81.07 56769.54 88888.00 2018-09-05 01:49:28.908 248 11508.73 -81.10 56769.43 88888.00 2018-09-05 01:49:29.408 248 11508.75 -81.08 56769.29 88888.00 2018-09-05 01:49:29.908 248 11508.80 -81.08 56769.22 88888.00 2018-09-05 01:49:30.408 248 11508.94 -81.08 56769.14 88888.00 2018-09-05 01:49:30.908 248 11508.93 -81.10 56769.03 88888.00 2018-09-05 01:49:31.408 248 11509.03 -81.09 56768.92 88888.00 2018-09-05 01:49:31.908 248 11509.11 -81.10 56768.82 88888.00 2018-09-05 01:49:32.408 248 11509.09 -81.11 56768.71 88888.00 2018-09-05 01:49:32.908 248 11509.10 -81.08 56768.66 88888.00 2018-09-05 01:49:33.408 248 11509.21 -81.08 56768.60 88888.00 2018-09-05 01:49:33.908 248 11509.24 -81.06 56768.58 88888.00 2018-09-05 01:49:34.408 248 11509.26 -81.00 56768.51 88888.00 2018-09-05 01:49:34.908 248 11509.37 -80.95 56768.47 88888.00 2018-09-05 01:49:35.408 248 11509.44 -80.93 56768.37 88888.00 2018-09-05 01:49:35.908 248 11509.51 -80.90 56768.31 88888.00 2018-09-05 01:49:36.408 248 11509.67 -80.90 56768.22 88888.00 2018-09-05 01:49:36.908 248 11509.70 -80.94 56768.11 88888.00 2018-09-05 01:49:37.408 248 11509.68 -80.95 56768.05 88888.00 2018-09-05 01:49:37.908 248 11509.81 -81.02 56767.98 88888.00 2018-09-05 01:49:38.908 248 11510.01 -81.03 56767.81 88888.00 2018-09-05 01:49:39.408 248 11510.13 -81.04 56767.73 88888.00 2018-09-05 01:49:39.908 248 11510.11 -81.07 56767.60 88888.00 2018-09-05 01:49:40.408 248 11510.21 -81.09 56767.53 88888.00 2018-09-05 01:49:40.908 248 11510.50 -81.14 56767.53 88888.00 2018-09-05 01:49:41.408 248 11510.57 -81.22 56767.50 88888.00 2018-09-05 01:49:41.908 248 11510.64 -81.24 56767.39 88888.00 2018-09-05 01:49:42.408 248 11510.88 -81.24 56767.30 88888.00 2018-09-05 01:49:42.908 248 11510.99 -81.27 56767.28 88888.00 2018-09-05 01:49:43.408 248 11511.09 -81.21 56767.28 88888.00 2018-09-05 01:49:43.908 248 11511.29 -81.17 56767.28 88888.00 2018-09-05 01:49:44.408 248 11511.38 -81.15 56767.26 88888.00 2018-09-05 01:49:44.908 248 11511.57 -81.09 56767.31 88888.00 2018-09-05 01:49:45.408 248 11511.79 -81.02 56767.30 88888.00 2018-09-05 01:49:45.908 248 11511.95 -80.98 56767.38 88888.00 2018-09-05 01:49:46.908 248 11512.41 -80.87 56767.57 88888.00 2018-09-05 01:49:47.408 248 11512.59 -80.76 56767.69 88888.00 2018-09-05 01:49:47.908 248 11512.76 -80.68 56767.75 88888.00 2018-09-05 01:49:48.408 248 11512.98 -80.59 56767.92 88888.00 2018-09-05 01:49:48.908 248 11513.11 -80.53 56768.08 88888.00 2018-09-05 01:49:49.408 248 11513.35 -80.43 56768.26 88888.00 2018-09-05 01:49:49.908 248 11513.68 -80.34 56768.38 88888.00 2018-09-05 01:49:50.408 248 11513.84 -80.22 56768.47 88888.00 2018-09-05 01:49:50.908 248 11514.03 -80.14 56768.63 88888.00 2018-09-05 01:49:51.408 248 11514.26 -80.05 56768.80 88888.00 2018-09-05 01:49:51.908 248 11514.44 -80.00 56768.91 88888.00 2018-09-05 01:49:52.408 248 11514.54 -79.88 56769.09 88888.00 2018-09-05 01:49:52.908 248 11514.77 -79.80 56769.25 88888.00 2018-09-05 01:49:53.408 248 11514.82 -79.72 56769.42 88888.00 2018-09-05 01:49:53.908 248 11515.00 -79.64 56769.57 88888.00 2018-09-05 01:49:54.408 248 11515.23 -79.54 56769.70 88888.00 2018-09-05 01:49:54.908 248 11515.37 -79.48 56769.75 88888.00 2018-09-05 01:49:55.408 248 11515.58 -79.41 56769.88 88888.00 2018-09-05 01:49:55.908 248 11515.82 -79.38 56769.98 88888.00 2018-09-05 01:49:56.408 248 11515.91 -79.31 56770.11 88888.00 2018-09-05 01:49:56.908 248 11516.06 -79.26 56770.21 88888.00 2018-09-05 01:49:57.408 248 11516.19 -79.17 56770.32 88888.00 2018-09-05 01:49:57.908 248 11516.20 -79.16 56770.44 88888.00 2018-09-05 01:49:58.408 248 11516.40 -79.11 56770.47 88888.00 2018-09-05 01:49:58.908 248 11516.59 -79.09 56770.49 88888.00 2018-09-05 01:49:59.408 248 11516.60 -79.09 56770.57 88888.00 2018-09-05 01:49:59.908 248 11516.65 -79.03 56770.62 88888.00 2018-09-05 01:50:00.408 248 11516.82 -79.04 56770.57 88888.00 2018-09-05 01:50:00.908 248 11516.88 -79.04 56770.62 88888.00 2018-09-05 01:50:01.408 248 11517.07 -79.03 56770.62 88888.00 2018-09-05 01:50:01.908 248 11517.21 -78.96 56770.60 88888.00 2018-09-05 01:50:02.408 248 11517.23 -78.87 56770.69 88888.00 2018-09-05 01:50:02.908 248 11517.30 -78.91 56770.71 88888.00 2018-09-05 01:50:03.408 248 11517.37 -78.96 56770.65 88888.00 2018-09-05 01:50:03.908 248 11517.46 -78.92 56770.64 88888.00 2018-09-05 01:50:04.408 248 11517.73 -78.85 56770.65 88888.00 2018-09-05 01:50:04.908 248 11517.85 -78.80 56770.69 88888.00 2018-09-05 01:50:05.408 248 11517.98 -78.70 56770.68 88888.00 2018-09-05 01:50:05.908 248 11518.14 -78.57 56770.64 88888.00 2018-09-05 01:50:06.408 248 11518.32 -78.49 56770.62 88888.00 2018-09-05 01:50:06.908 248 11518.41 -78.49 56770.64 88888.00 2018-09-05 01:50:07.408 248 11518.64 -78.44 56770.65 88888.00 2018-09-05 01:50:07.908 248 11518.88 -78.34 56770.64 88888.00 2018-09-05 01:50:08.408 248 11518.96 -78.18 56770.71 88888.00 2018-09-05 01:50:08.908 248 11519.11 -78.08 56770.76 88888.00 2018-09-05 01:50:09.408 248 11519.31 -78.01 56770.83 88888.00 2018-09-05 01:50:09.908 248 11519.50 -77.91 56770.85 88888.00 2018-09-05 01:50:10.408 248 11519.68 -77.75 56770.92 88888.00 2018-09-05 01:50:10.908 248 11519.92 -77.64 56770.94 88888.00 2018-09-05 01:50:11.408 248 11520.03 -77.49 56771.02 88888.00 2018-09-05 01:50:11.908 248 11520.26 -77.33 56771.06 88888.00 2018-09-05 01:50:12.408 248 11520.48 -77.25 56771.07 88888.00 2018-09-05 01:50:12.908 248 11520.62 -77.13 56771.13 88888.00 2018-09-05 01:50:13.408 248 11520.83 -76.98 56771.24 88888.00 2018-09-05 01:50:13.908 248 11521.02 -76.83 56771.29 88888.00 2018-09-05 01:50:14.408 248 11521.16 -76.67 56771.29 88888.00 2018-09-05 01:50:14.908 248 11521.37 -76.49 56771.34 88888.00 2018-09-05 01:50:15.408 248 11521.52 -76.40 56771.47 88888.00 2018-09-05 01:50:15.908 248 11521.61 -76.25 56771.51 88888.00 2018-09-05 01:50:16.408 248 11521.73 -75.98 56771.58 88888.00 2018-09-05 01:50:16.908 248 11521.89 -75.84 56771.54 88888.00 2018-09-05 01:50:17.408 248 11521.93 -75.72 56771.53 88888.00 2018-09-05 01:50:17.908 248 11522.07 -75.56 56771.51 88888.00 2018-09-05 01:50:18.408 248 11522.23 -75.39 56771.48 88888.00 2018-09-05 01:50:18.908 248 11522.32 -75.25 56771.56 88888.00 2018-09-05 01:50:19.408 248 11522.56 -75.22 56771.58 88888.00 2018-09-05 01:50:20.408 248 11522.70 -74.98 56771.49 88888.00 2018-09-05 01:50:20.908 248 11522.97 -74.89 56771.47 88888.00 2018-09-05 01:50:21.408 248 11523.01 -74.77 56771.42 88888.00 2018-09-05 01:50:21.908 248 11523.06 -74.58 56771.37 88888.00 2018-09-05 01:50:22.408 248 11523.39 -74.42 56771.32 88888.00 2018-09-05 01:50:22.908 248 11523.49 -74.30 56771.29 88888.00 2018-09-05 01:50:23.408 248 11523.56 -74.13 56771.27 88888.00 2018-09-05 01:50:23.908 248 11523.73 -74.01 56771.27 88888.00 2018-09-05 01:50:24.408 248 11523.82 -73.88 56771.24 88888.00 2018-09-05 01:50:24.908 248 11523.88 -73.79 56771.17 88888.00 2018-09-05 01:50:25.408 248 11524.05 -73.67 56771.16 88888.00 2018-09-05 01:50:25.908 248 11524.08 -73.52 56771.16 88888.00 2018-09-05 01:50:26.408 248 11523.97 -73.40 56771.08 88888.00 2018-09-05 01:50:26.908 248 11524.10 -73.34 56771.01 88888.00 2018-09-05 01:50:27.408 248 11524.12 -73.26 56770.91 88888.00 2018-09-05 01:50:27.908 248 11524.15 -73.20 56770.78 88888.00 2018-09-05 01:50:28.408 248 11524.30 -73.18 56770.74 88888.00 2018-09-05 01:50:28.908 248 11524.25 -73.19 56770.71 88888.00 2018-09-05 01:50:29.408 248 11524.19 -73.09 56770.59 88888.00 2018-09-05 01:50:30.408 248 11524.23 -72.98 56770.33 88888.00 2018-09-05 01:50:30.908 248 11524.23 -72.98 56770.25 88888.00 2018-09-05 01:50:31.408 248 11524.25 -72.91 56770.23 88888.00 2018-09-05 01:50:31.908 248 11524.10 -72.97 56770.15 88888.00 2018-09-05 01:50:32.408 248 11524.05 -72.99 56770.08 88888.00 2018-09-05 01:50:32.908 248 11524.06 -73.00 56770.00 88888.00 2018-09-05 01:50:33.408 248 11524.03 -73.05 56769.88 88888.00 2018-09-05 01:50:33.908 248 11523.96 -73.08 56769.80 88888.00 2018-09-05 01:50:34.408 248 11523.94 -73.11 56769.67 88888.00 2018-09-05 01:50:34.908 248 11523.82 -73.12 56769.56 88888.00 2018-09-05 01:50:35.408 248 11523.81 -73.14 56769.47 88888.00 2018-09-05 01:50:35.908 248 11523.82 -73.18 56769.35 88888.00 2018-09-05 01:50:36.408 248 11523.61 -73.20 56769.17 88888.00 2018-09-05 01:50:36.908 248 11523.50 -73.19 56769.06 88888.00 2018-09-05 01:50:37.408 248 11523.57 -73.26 56768.93 88888.00 2018-09-05 01:50:37.908 248 11523.47 -73.41 56768.82 88888.00 2018-09-05 01:50:38.408 248 11523.33 -73.46 56768.76 88888.00 2018-09-05 01:50:38.908 248 11523.27 -73.51 56768.61 88888.00 2018-09-05 01:50:39.408 248 11523.11 -73.60 56768.51 88888.00 2018-09-05 01:50:39.908 248 11523.06 -73.66 56768.45 88888.00 2018-09-05 01:50:40.408 248 11523.02 -73.75 56768.32 88888.00 2018-09-05 01:50:40.908 248 11522.85 -73.86 56768.15 88888.00 2018-09-05 01:50:41.408 248 11522.74 -73.92 56768.05 88888.00 2018-09-05 01:50:41.908 248 11522.63 -74.02 56767.89 88888.00 2018-09-05 01:50:42.408 248 11522.42 -74.20 56767.76 88888.00 2018-09-05 01:50:42.908 248 11522.32 -74.28 56767.71 88888.00 2018-09-05 01:50:43.408 248 11522.30 -74.34 56767.55 88888.00 2018-09-05 01:50:43.908 248 11522.07 -74.49 56767.41 88888.00 2018-09-05 01:50:44.408 248 11522.00 -74.60 56767.34 88888.00 2018-09-05 01:50:44.908 248 11522.05 -74.76 56767.26 88888.00 2018-09-05 01:50:45.408 248 11521.87 -74.87 56767.13 88888.00 2018-09-05 01:50:45.908 248 11521.74 -74.98 56767.00 88888.00 2018-09-05 01:50:46.408 248 11521.63 -75.09 56766.94 88888.00 2018-09-05 01:50:46.908 248 11521.48 -75.17 56766.87 88888.00 2018-09-05 01:50:47.408 248 11521.42 -75.31 56766.77 88888.00 2018-09-05 01:50:47.908 248 11521.37 -75.47 56766.68 88888.00 2018-09-05 01:50:48.408 248 11521.24 -75.56 56766.58 88888.00 2018-09-05 01:50:48.908 248 11521.12 -75.55 56766.49 88888.00 2018-09-05 01:50:49.408 248 11521.09 -75.69 56766.38 88888.00 2018-09-05 01:50:49.908 248 11520.98 -75.87 56766.27 88888.00 2018-09-05 01:50:50.408 248 11520.93 -75.93 56766.17 88888.00 2018-09-05 01:50:50.908 248 11520.90 -76.08 56766.08 88888.00 2018-09-05 01:50:51.408 248 11520.72 -76.24 56765.97 88888.00 2018-09-05 01:50:51.908 248 11520.68 -76.34 56765.87 88888.00 2018-09-05 01:50:52.408 248 11520.64 -76.44 56765.80 88888.00 2018-09-05 01:50:52.908 248 11520.52 -76.57 56765.74 88888.00 2018-09-05 01:50:53.408 248 11520.33 -76.66 56765.69 88888.00 2018-09-05 01:50:53.908 248 11520.33 -76.85 56765.55 88888.00 2018-09-05 01:50:54.408 248 11520.24 -76.93 56765.42 88888.00 2018-09-05 01:50:54.908 248 11520.19 -76.99 56765.39 88888.00 2018-09-05 01:50:55.409 248 11520.17 -77.05 56765.32 88888.00 2018-09-05 01:50:55.909 248 11520.05 -77.13 56765.24 88888.00 2018-09-05 01:50:56.409 248 11519.96 -77.20 56765.24 88888.00 2018-09-05 01:50:56.909 248 11519.94 -77.23 56765.22 88888.00 2018-09-05 01:50:57.409 248 11519.91 -77.26 56765.08 88888.00 2018-09-05 01:50:57.909 248 11519.89 -77.33 56765.04 88888.00 2018-09-05 01:50:58.409 248 11519.85 -77.37 56765.05 88888.00 2018-09-05 01:50:58.909 248 11519.74 -77.43 56765.04 88888.00 2018-09-05 01:50:59.909 248 11519.60 -77.42 56765.11 88888.00 2018-09-05 01:51:00.409 248 11519.49 -77.49 56765.11 88888.00 2018-09-05 01:51:00.909 248 11519.42 -77.53 56765.14 88888.00 2018-09-05 01:51:01.409 248 11519.37 -77.53 56765.19 88888.00 2018-09-05 01:51:01.909 248 11519.20 -77.49 56765.23 88888.00 2018-09-05 01:51:02.409 248 11519.11 -77.47 56765.33 88888.00 2018-09-05 01:51:02.909 248 11518.96 -77.49 56765.42 88888.00 2018-09-05 01:51:03.409 248 11518.68 -77.57 56765.55 88888.00 2018-09-05 01:51:03.909 248 11518.64 -77.60 56765.72 88888.00 2018-09-05 01:51:04.409 248 11518.41 -77.57 56765.82 88888.00 2018-09-05 01:51:04.909 248 11518.14 -77.57 56765.95 88888.00 2018-09-05 01:51:05.409 248 11518.00 -77.58 56766.08 88888.00 2018-09-05 01:51:05.909 248 11517.84 -77.66 56766.15 88888.00 2018-09-05 01:51:06.409 248 11517.64 -77.68 56766.26 88888.00 2018-09-05 01:51:06.909 248 11517.59 -77.66 56766.39 88888.00 2018-09-05 01:51:07.409 248 11517.41 -77.64 56766.52 88888.00 2018-09-05 01:51:07.909 248 11517.11 -77.62 56766.67 88888.00 2018-09-05 01:51:08.409 248 11516.95 -77.57 56766.85 88888.00 2018-09-05 01:51:08.909 248 11516.85 -77.62 56767.00 88888.00 2018-09-05 01:51:09.409 248 11516.61 -77.57 56767.26 88888.00 2018-09-05 01:51:09.909 248 11516.48 -77.56 56767.47 88888.00 2018-09-05 01:51:10.409 248 11516.28 -77.53 56767.74 88888.00 2018-09-05 01:51:10.909 248 11516.03 -77.51 56768.08 88888.00 2018-09-05 01:51:11.409 248 11515.86 -77.46 56768.37 88888.00 2018-09-05 01:51:11.909 248 11515.56 -77.42 56768.59 88888.00 2018-09-05 01:51:12.409 248 11515.33 -77.35 56768.88 88888.00 2018-09-05 01:51:12.909 248 11515.22 -77.32 56769.18 88888.00 2018-09-05 01:51:13.409 248 11515.02 -77.26 56769.49 88888.00 2018-09-05 01:51:13.909 248 11514.78 -77.16 56769.87 88888.00 2018-09-05 01:51:14.409 248 11514.70 -77.07 56770.25 88888.00 2018-09-05 01:51:14.909 248 11514.47 -76.98 56770.68 88888.00 2018-09-05 01:51:15.409 248 11514.23 -76.82 56771.08 88888.00 2018-09-05 01:51:15.909 248 11514.08 -76.79 56771.48 88888.00 2018-09-05 01:51:16.409 248 11513.80 -76.72 56771.91 88888.00 2018-09-05 01:51:16.909 248 11513.59 -76.58 56772.37 88888.00 2018-09-05 01:51:17.409 248 11513.48 -76.46 56772.81 88888.00 2018-09-05 01:51:17.909 248 11513.19 -76.37 56773.28 88888.00 2018-09-05 01:51:18.409 248 11512.94 -76.24 56773.77 88888.00 2018-09-05 01:51:18.909 248 11512.75 -76.12 56774.24 88888.00 2018-09-05 01:51:19.409 248 11512.41 -76.04 56774.72 88888.00 2018-09-05 01:51:19.909 248 11512.08 -75.92 56775.25 88888.00 2018-09-05 01:51:20.409 248 11511.78 -75.80 56775.69 88888.00 2018-09-05 01:51:20.909 248 11511.32 -75.78 56776.14 88888.00 2018-09-05 01:51:21.409 248 11510.95 -75.69 56776.71 88888.00 2018-09-05 01:51:21.909 248 11510.58 -75.58 56777.23 88888.00 2018-09-05 01:51:22.409 248 11510.11 -75.52 56777.71 88888.00 2018-09-05 01:51:22.909 248 11509.58 -75.44 56778.26 88888.00 2018-09-05 01:51:23.409 248 11509.19 -75.36 56778.83 88888.00 2018-09-05 01:51:23.909 248 11508.72 -75.33 56779.37 88888.00 2018-09-05 01:51:24.409 248 11508.21 -75.24 56779.96 88888.00 2018-09-05 01:51:24.909 248 11507.73 -75.17 56780.59 88888.00 2018-09-05 01:51:25.409 248 11507.15 -75.10 56781.19 88888.00 2018-09-05 01:51:25.909 248 11506.57 -75.02 56781.82 88888.00 2018-09-05 01:51:26.409 248 11506.01 -74.96 56782.38 88888.00 2018-09-05 01:51:26.909 248 11505.43 -74.88 56783.02 88888.00 2018-09-05 01:51:27.409 248 11504.88 -74.74 56783.69 88888.00 2018-09-05 01:51:27.909 248 11504.32 -74.63 56784.31 88888.00 2018-09-05 01:51:28.409 248 11503.72 -74.60 56784.93 88888.00 2018-09-05 01:51:28.909 248 11503.06 -74.49 56785.53 88888.00 2018-09-05 01:51:29.409 248 11502.42 -74.40 56786.12 88888.00 2018-09-05 01:51:29.909 248 11501.67 -74.30 56786.76 88888.00 2018-09-05 01:51:30.409 248 11501.06 -74.22 56787.45 88888.00 2018-09-05 01:51:30.909 248 11500.47 -74.19 56788.07 88888.00 2018-09-05 01:51:31.409 248 11499.71 -74.15 56788.68 88888.00 2018-09-05 01:51:31.909 248 11499.02 -74.10 56789.32 88888.00 2018-09-05 01:51:32.409 248 11498.35 -74.09 56789.95 88888.00 2018-09-05 01:51:33.409 248 11496.80 -73.92 56791.29 88888.00 2018-09-05 01:51:33.909 248 11496.12 -73.86 56791.90 88888.00 2018-09-05 01:51:34.409 248 11495.29 -73.85 56792.61 88888.00 2018-09-05 01:51:34.909 248 11494.50 -73.72 56793.31 88888.00 2018-09-05 01:51:35.409 248 11493.73 -73.63 56794.02 88888.00 2018-09-05 01:51:35.909 248 11492.82 -73.60 56794.71 88888.00 2018-09-05 01:51:36.409 248 11492.04 -73.55 56795.43 88888.00 2018-09-05 01:51:36.909 248 11491.22 -73.51 56796.24 88888.00 2018-09-05 01:51:37.409 248 11490.22 -73.48 56797.00 88888.00 2018-09-05 01:51:37.909 248 11489.43 -73.40 56797.71 88888.00 2018-09-05 01:51:38.409 248 11488.59 -73.34 56798.52 88888.00 2018-09-05 01:51:38.909 248 11487.68 -73.27 56799.34 88888.00 2018-09-05 01:51:39.409 248 11486.73 -73.21 56800.06 88888.00 2018-09-05 01:51:39.909 248 11485.83 -73.19 56800.85 88888.00 2018-09-05 01:51:40.409 248 11484.85 -73.13 56801.71 88888.00 2018-09-05 01:51:40.909 248 11483.95 -73.07 56802.56 88888.00 2018-09-05 01:51:41.409 248 11482.98 -73.01 56803.37 88888.00 2018-09-05 01:51:41.909 248 11482.07 -72.95 56804.18 88888.00 2018-09-05 01:51:42.409 248 11481.17 -72.94 56805.09 88888.00 2018-09-05 01:51:43.409 248 11479.20 -72.90 56806.79 88888.00 2018-09-05 01:51:43.909 248 11478.35 -72.80 56807.66 88888.00 2018-09-05 01:51:44.409 248 11477.45 -72.77 56808.51 88888.00 2018-09-05 01:51:44.909 248 11476.48 -72.73 56809.42 88888.00 2018-09-05 01:51:45.409 248 11475.61 -72.67 56810.33 88888.00 2018-09-05 01:51:45.909 248 11474.69 -72.63 56811.31 88888.00 2018-09-05 01:51:46.409 248 11473.79 -72.53 56812.23 88888.00 2018-09-05 01:51:46.909 248 11472.93 -72.45 56813.12 88888.00 2018-09-05 01:51:47.409 248 11472.06 -72.42 56813.92 88888.00 2018-09-05 01:51:47.909 248 11471.13 -72.36 56814.81 88888.00 2018-09-05 01:51:48.409 248 11470.34 -72.36 56815.72 88888.00 2018-09-05 01:51:48.909 248 11469.44 -72.26 56816.59 88888.00 2018-09-05 01:51:49.409 248 11468.57 -72.17 56817.54 88888.00 2018-09-05 01:51:49.909 248 11467.80 -72.04 56818.43 88888.00 2018-09-05 01:51:50.409 248 11466.98 -71.93 56819.23 88888.00 2018-09-05 01:51:50.909 248 11466.13 -71.90 56820.11 88888.00 2018-09-05 01:51:51.409 248 11465.41 -71.83 56821.00 88888.00 2018-09-05 01:51:51.909 248 11464.64 -71.79 56821.88 88888.00 2018-09-05 01:51:52.409 248 11463.83 -71.71 56822.71 88888.00 2018-09-05 01:51:52.909 248 11463.14 -71.68 56823.61 88888.00 2018-09-05 01:51:53.409 248 11462.42 -71.64 56824.36 88888.00 2018-09-05 01:51:53.909 248 11461.72 -71.54 56825.12 88888.00 2018-09-05 01:51:54.409 248 11461.08 -71.47 56825.90 88888.00 2018-09-05 01:51:54.909 248 11460.43 -71.48 56826.67 88888.00 2018-09-05 01:51:55.409 248 11459.73 -71.41 56827.48 88888.00 2018-09-05 01:51:55.909 248 11459.06 -71.38 56828.26 88888.00 2018-09-05 01:51:56.409 248 11458.48 -71.40 56829.02 88888.00 2018-09-05 01:51:56.909 248 11457.88 -71.32 56829.74 88888.00 2018-09-05 01:51:57.409 248 11457.37 -71.29 56830.46 88888.00 2018-09-05 01:51:57.909 248 11456.82 -71.25 56831.15 88888.00 2018-09-05 01:51:58.409 248 11456.27 -71.20 56831.93 88888.00 2018-09-05 01:51:58.909 248 11455.79 -71.15 56832.68 88888.00 2018-09-05 01:51:59.409 248 11455.38 -71.11 56833.35 88888.00 2018-09-05 01:51:59.909 248 11454.81 -71.08 56834.04 88888.00 2018-09-05 01:52:00.409 248 11454.41 -71.04 56834.81 88888.00 2018-09-05 01:52:00.909 248 11453.91 -70.96 56835.46 88888.00 2018-09-05 01:52:01.409 248 11453.49 -70.86 56836.12 88888.00 2018-09-05 01:52:01.909 248 11453.15 -70.80 56836.83 88888.00 2018-09-05 01:52:02.409 248 11452.71 -70.72 56837.54 88888.00 2018-09-05 01:52:02.909 248 11452.31 -70.64 56838.18 88888.00 2018-09-05 01:52:03.409 248 11451.98 -70.57 56838.85 88888.00 2018-09-05 01:52:03.909 248 11451.58 -70.52 56839.50 88888.00 2018-09-05 01:52:04.409 248 11451.26 -70.42 56840.19 88888.00 2018-09-05 01:52:04.909 248 11450.97 -70.36 56840.81 88888.00 2018-09-05 01:52:05.409 248 11450.52 -70.28 56841.43 88888.00 2018-09-05 01:52:05.909 248 11450.16 -70.16 56842.08 88888.00 2018-09-05 01:52:06.409 248 11449.91 -70.06 56842.70 88888.00 2018-09-05 01:52:06.909 248 11449.62 -70.00 56843.31 88888.00 2018-09-05 01:52:07.409 248 11449.21 -69.93 56843.93 88888.00 2018-09-05 01:52:07.909 248 11448.89 -69.85 56844.51 88888.00 2018-09-05 01:52:08.409 248 11448.54 -69.79 56845.14 88888.00 2018-09-05 01:52:08.909 248 11448.17 -69.71 56845.75 88888.00 2018-09-05 01:52:09.409 248 11447.88 -69.61 56846.35 88888.00 2018-09-05 01:52:09.909 248 11447.44 -69.59 56846.95 88888.00 2018-09-05 01:52:10.409 248 11447.06 -69.51 56847.55 88888.00 2018-09-05 01:52:10.909 248 11446.74 -69.40 56848.09 88888.00 2018-09-05 01:52:11.409 248 11446.32 -69.32 56848.64 88888.00 2018-09-05 01:52:11.909 248 11445.98 -69.25 56849.22 88888.00 2018-09-05 01:52:12.409 248 11445.69 -69.23 56849.82 88888.00 2018-09-05 01:52:12.909 248 11445.25 -69.19 56850.41 88888.00 2018-09-05 01:52:13.409 248 11444.89 -69.10 56851.01 88888.00 2018-09-05 01:52:13.909 248 11444.55 -69.05 56851.59 88888.00 2018-09-05 01:52:14.909 248 11443.65 -68.90 56852.85 88888.00 2018-09-05 01:52:15.409 248 11443.34 -68.82 56853.49 88888.00 2018-09-05 01:52:15.909 248 11442.92 -68.73 56854.15 88888.00 2018-09-05 01:52:16.409 248 11442.48 -68.62 56854.80 88888.00 2018-09-05 01:52:16.909 248 11442.16 -68.57 56855.45 88888.00 2018-09-05 01:52:17.409 248 11441.67 -68.49 56856.07 88888.00 2018-09-05 01:52:17.909 248 11441.29 -68.36 56856.71 88888.00 2018-09-05 01:52:18.409 248 11440.95 -68.29 56857.40 88888.00 2018-09-05 01:52:18.909 248 11440.45 -68.25 56858.11 88888.00 2018-09-05 01:52:19.409 248 11440.01 -68.17 56858.76 88888.00 2018-09-05 01:52:19.909 248 11439.72 -68.10 56859.36 88888.00 2018-09-05 01:52:20.409 248 11439.23 -68.04 56860.06 88888.00 2018-09-05 01:52:20.909 248 11438.91 -67.97 56860.69 88888.00 2018-09-05 01:52:21.409 248 11438.57 -67.98 56861.35 88888.00 2018-09-05 01:52:21.909 248 11438.17 -67.95 56862.01 88888.00 2018-09-05 01:52:22.409 248 11437.87 -67.83 56862.61 88888.00 2018-09-05 01:52:22.909 248 11437.59 -67.78 56863.21 88888.00 2018-09-05 01:52:23.409 248 11437.23 -67.78 56863.78 88888.00 2018-09-05 01:52:23.909 248 11436.95 -67.78 56864.35 88888.00 2018-09-05 01:52:24.909 248 11436.40 -67.81 56865.27 88888.00 2018-09-05 01:52:25.409 248 11436.18 -67.82 56865.84 88888.00 2018-09-05 01:52:25.909 248 11435.98 -67.90 56866.30 88888.00 2018-09-05 01:52:26.409 248 11435.65 -67.97 56866.73 88888.00 2018-09-05 01:52:26.909 248 11435.39 -68.04 56867.19 88888.00 2018-09-05 01:52:27.409 248 11435.22 -68.11 56867.60 88888.00 2018-09-05 01:52:27.909 248 11435.00 -68.18 56868.02 88888.00 2018-09-05 01:52:28.409 248 11434.82 -68.23 56868.40 88888.00 2018-09-05 01:52:28.909 248 11434.59 -68.34 56868.71 88888.00 2018-09-05 01:52:29.409 248 11434.33 -68.44 56869.09 88888.00 2018-09-05 01:52:29.909 248 11434.18 -68.51 56869.47 88888.00 2018-09-05 01:52:30.409 248 11434.06 -68.60 56869.83 88888.00 2018-09-05 01:52:30.909 248 11433.84 -68.69 56870.14 88888.00 2018-09-05 01:52:31.409 248 11433.75 -68.80 56870.47 88888.00 2018-09-05 01:52:31.909 248 11433.74 -68.99 56870.74 88888.00 2018-09-05 01:52:32.409 248 11433.55 -69.13 56870.92 88888.00 2018-09-05 01:52:32.909 248 11433.53 -69.27 56871.10 88888.00 2018-09-05 01:52:33.409 248 11433.51 -69.43 56871.27 88888.00 2018-09-05 01:52:33.909 248 11433.47 -69.57 56871.40 88888.00 2018-09-05 01:52:34.409 248 11433.46 -69.67 56871.64 88888.00 2018-09-05 01:52:34.909 248 11433.47 -69.77 56871.84 88888.00 2018-09-05 01:52:35.409 248 11433.44 -69.89 56871.97 88888.00 2018-09-05 01:52:35.909 248 11433.53 -69.96 56872.14 88888.00 2018-09-05 01:52:36.409 248 11433.56 -70.14 56872.30 88888.00 2018-09-05 01:52:36.909 248 11433.58 -70.30 56872.38 88888.00 2018-09-05 01:52:37.409 248 11433.68 -70.42 56872.45 88888.00 2018-09-05 01:52:37.909 248 11433.69 -70.55 56872.64 88888.00 2018-09-05 01:52:38.409 248 11433.74 -70.63 56872.81 88888.00 2018-09-05 01:52:38.909 248 11433.79 -70.74 56872.96 88888.00 2018-09-05 01:52:39.409 248 11433.84 -70.86 56873.15 88888.00 2018-09-05 01:52:39.909 248 11433.77 -70.91 56873.31 88888.00 2018-09-05 01:52:40.409 248 11433.77 -70.96 56873.50 88888.00 2018-09-05 01:52:40.909 248 11433.75 -71.07 56873.73 88888.00 2018-09-05 01:52:41.409 248 11433.63 -71.15 56873.99 88888.00 2018-09-05 01:52:41.909 248 11433.64 -71.27 56874.21 88888.00 2018-09-05 01:52:42.409 248 11433.57 -71.37 56874.48 88888.00 2018-09-05 01:52:42.909 248 11433.37 -71.48 56874.69 88888.00 2018-09-05 01:52:43.409 248 11433.35 -71.55 56874.86 88888.00 2018-09-05 01:52:43.909 248 11433.28 -71.68 56875.08 88888.00 2018-09-05 01:52:44.409 248 11433.18 -71.79 56875.31 88888.00 2018-09-05 01:52:44.909 248 11433.18 -71.91 56875.51 88888.00 2018-09-05 01:52:45.409 248 11433.08 -72.05 56875.78 88888.00 2018-09-05 01:52:45.909 248 11433.01 -72.19 56876.07 88888.00 2018-09-05 01:52:46.409 248 11432.94 -72.37 56876.29 88888.00 2018-09-05 01:52:46.909 248 11432.81 -72.57 56876.48 88888.00 2018-09-05 01:52:47.409 248 11432.67 -72.70 56876.78 88888.00 2018-09-05 01:52:47.909 248 11432.70 -72.83 56877.06 88888.00 2018-09-05 01:52:48.409 248 11432.56 -72.98 56877.38 88888.00 2018-09-05 01:52:48.909 248 11432.33 -73.13 56877.71 88888.00 2018-09-05 01:52:49.409 248 11432.21 -73.27 56878.06 88888.00 2018-09-05 01:52:49.909 248 11432.03 -73.43 56878.40 88888.00 2018-09-05 01:52:50.409 248 11431.91 -73.55 56878.73 88888.00 2018-09-05 01:52:50.909 248 11431.87 -73.73 56879.11 88888.00 2018-09-05 01:52:51.409 248 11431.70 -73.86 56879.50 88888.00 2018-09-05 01:52:51.909 248 11431.54 -74.16 56879.89 88888.00 2018-09-05 01:52:52.409 248 11431.43 -74.23 56880.27 88888.00 2018-09-05 01:52:52.909 248 11431.24 -74.30 56880.63 88888.00 2018-09-05 01:52:53.409 248 11431.11 -74.45 56881.06 88888.00 2018-09-05 01:52:53.909 248 11431.01 -74.58 56881.48 88888.00 2018-09-05 01:52:54.409 248 11430.82 -74.69 56881.88 88888.00 2018-09-05 01:52:54.909 248 11430.65 -74.81 56882.26 88888.00 2018-09-05 01:52:55.409 248 11430.56 -74.98 56882.69 88888.00 2018-09-05 01:52:55.909 248 11430.34 -75.17 56883.17 88888.00 2018-09-05 01:52:56.409 248 11430.15 -75.29 56883.65 88888.00 2018-09-05 01:52:56.909 248 11430.11 -75.40 56884.09 88888.00 2018-09-05 01:52:57.409 248 11429.88 -75.55 56884.50 88888.00 2018-09-05 01:52:57.909 248 11429.64 -75.73 56884.90 88888.00 2018-09-05 01:52:58.409 248 11429.54 -75.81 56885.44 88888.00 2018-09-05 01:52:58.909 248 11429.27 -75.94 56885.94 88888.00 2018-09-05 01:52:59.409 248 11429.02 -76.05 56886.38 88888.00 2018-09-05 01:52:59.909 248 11428.90 -76.23 56886.81 88888.00 2018-09-05 01:53:00.409 248 11428.62 -76.45 56887.30 88888.00 2018-09-05 01:53:00.909 248 11428.42 -76.59 56887.78 88888.00 2018-09-05 01:53:01.409 248 11428.22 -76.74 56888.25 88888.00 2018-09-05 01:53:01.909 248 11427.90 -76.95 56888.69 88888.00 2018-09-05 01:53:02.409 248 11427.65 -77.13 56889.02 88888.00 2018-09-05 01:53:02.909 248 11427.50 -77.41 56889.43 88888.00 2018-09-05 01:53:03.409 248 11427.19 -77.63 56889.84 88888.00 2018-09-05 01:53:03.909 248 11426.89 -77.81 56890.35 88888.00 2018-09-05 01:53:04.409 248 11426.69 -78.07 56890.79 88888.00 2018-09-05 01:53:04.910 248 11426.30 -78.30 56891.15 88888.00 2018-09-05 01:53:05.410 248 11425.93 -78.48 56891.52 88888.00 2018-09-05 01:53:05.910 248 11425.72 -78.65 56891.89 88888.00 2018-09-05 01:53:06.410 248 11425.38 -78.87 56892.28 88888.00 2018-09-05 01:53:06.910 248 11425.12 -79.10 56892.68 88888.00 2018-09-05 01:53:07.410 248 11424.79 -79.32 56893.04 88888.00 2018-09-05 01:53:07.910 248 11424.41 -79.57 56893.45 88888.00 2018-09-05 01:53:08.410 248 11424.17 -79.78 56893.81 88888.00 2018-09-05 01:53:08.910 248 11423.91 -80.02 56894.18 88888.00 2018-09-05 01:53:09.410 248 11423.50 -80.28 56894.49 88888.00 2018-09-05 01:53:09.910 248 11423.21 -80.50 56894.92 88888.00 2018-09-05 01:53:10.410 248 11422.90 -80.73 56895.27 88888.00 2018-09-05 01:53:10.910 248 11422.58 -80.87 56895.63 88888.00 2018-09-05 01:53:11.410 248 11422.30 -81.02 56896.01 88888.00 2018-09-05 01:53:11.910 248 11422.02 -81.20 56896.36 88888.00 2018-09-05 01:53:12.410 248 11421.70 -81.35 56896.76 88888.00 2018-09-05 01:53:12.910 248 11421.40 -81.49 56897.19 88888.00 2018-09-05 01:53:13.410 248 11421.05 -81.65 56897.59 88888.00 2018-09-05 01:53:13.910 248 11420.71 -81.77 56898.06 88888.00 2018-09-05 01:53:14.410 248 11420.43 -81.88 56898.55 88888.00 2018-09-05 01:53:14.910 248 11420.13 -82.00 56898.94 88888.00 2018-09-05 01:53:15.410 248 11419.80 -82.11 56899.39 88888.00 2018-09-05 01:53:15.910 248 11419.53 -82.19 56899.90 88888.00 2018-09-05 01:53:16.410 248 11419.19 -82.31 56900.36 88888.00 2018-09-05 01:53:16.910 248 11418.85 -82.38 56900.82 88888.00 2018-09-05 01:53:17.410 248 11418.64 -82.43 56901.31 88888.00 2018-09-05 01:53:17.910 248 11418.32 -82.54 56901.82 88888.00 2018-09-05 01:53:18.410 248 11418.04 -82.64 56902.35 88888.00 2018-09-05 01:53:18.910 248 11417.83 -82.61 56902.88 88888.00 2018-09-05 01:53:19.410 248 11417.42 -82.67 56903.42 88888.00 2018-09-05 01:53:19.910 248 11417.07 -82.67 56904.01 88888.00 2018-09-05 01:53:20.410 248 11416.81 -82.67 56904.63 88888.00 2018-09-05 01:53:20.910 248 11416.48 -82.70 56905.18 88888.00 2018-09-05 01:53:21.410 248 11416.11 -82.67 56905.75 88888.00 2018-09-05 01:53:21.910 248 11415.84 -82.64 56906.37 88888.00 2018-09-05 01:53:22.410 248 11415.50 -82.64 56906.97 88888.00 2018-09-05 01:53:22.910 248 11415.09 -82.65 56907.66 88888.00 2018-09-05 01:53:23.410 248 11414.80 -82.58 56908.38 88888.00 2018-09-05 01:53:23.910 248 11414.47 -82.51 56909.07 88888.00 2018-09-05 01:53:24.410 248 11414.11 -82.44 56909.71 88888.00 2018-09-05 01:53:24.910 248 11413.83 -82.38 56910.36 88888.00 2018-09-05 01:53:25.410 248 11413.46 -82.30 56911.13 88888.00 2018-09-05 01:53:25.910 248 11413.08 -82.25 56911.87 88888.00 2018-09-05 01:53:26.410 248 11412.82 -82.18 56912.53 88888.00 2018-09-05 01:53:26.910 248 11412.46 -82.13 56913.26 88888.00 2018-09-05 01:53:27.410 248 11412.09 -82.05 56913.95 88888.00 2018-09-05 01:53:27.910 248 11411.78 -81.97 56914.66 88888.00 2018-09-05 01:53:28.410 248 11411.36 -81.92 56915.38 88888.00 2018-09-05 01:53:28.910 248 11411.02 -81.79 56916.08 88888.00 2018-09-05 01:53:29.410 248 11410.69 -81.68 56916.72 88888.00 2018-09-05 01:53:29.910 248 11410.28 -81.66 56917.34 88888.00 2018-09-05 01:53:30.410 248 11409.91 -81.66 56918.01 88888.00 2018-09-05 01:53:30.910 248 11409.61 -81.64 56918.60 88888.00 2018-09-05 01:53:31.410 248 11409.19 -81.68 56919.15 88888.00 2018-09-05 01:53:31.910 248 11408.81 -81.74 56919.68 88888.00 2018-09-05 01:53:32.410 248 11408.62 -81.77 56920.26 88888.00 2018-09-05 01:53:32.910 248 11408.27 -81.84 56920.72 88888.00 2018-09-05 01:53:33.410 248 11407.87 -81.88 56921.19 88888.00 2018-09-05 01:53:33.910 248 11407.63 -81.92 56921.61 88888.00 2018-09-05 01:53:34.410 248 11407.30 -81.99 56922.11 88888.00 2018-09-05 01:53:34.910 248 11407.01 -82.04 56922.58 88888.00 2018-09-05 01:53:35.410 248 11406.71 -82.16 56923.05 88888.00 2018-09-05 01:53:35.910 248 11406.33 -82.24 56923.45 88888.00 2018-09-05 01:53:36.410 248 11406.10 -82.27 56923.87 88888.00 2018-09-05 01:53:36.910 248 11405.89 -82.39 56924.32 88888.00 2018-09-05 01:53:37.410 248 11405.53 -82.53 56924.75 88888.00 2018-09-05 01:53:37.910 248 11405.21 -82.50 56925.12 88888.00 2018-09-05 01:53:38.410 248 11404.91 -82.63 56925.51 88888.00 2018-09-05 01:53:38.910 248 11404.51 -82.75 56925.85 88888.00 2018-09-05 01:53:39.410 248 11404.19 -82.81 56926.26 88888.00 2018-09-05 01:53:39.910 248 11403.88 -82.91 56926.65 88888.00 2018-09-05 01:53:40.410 248 11403.48 -83.09 56926.97 88888.00 2018-09-05 01:53:40.910 248 11403.24 -83.20 56927.29 88888.00 2018-09-05 01:53:41.410 248 11402.95 -83.31 56927.61 88888.00 2018-09-05 01:53:41.910 248 11402.58 -83.43 56927.95 88888.00 2018-09-05 01:53:42.410 248 11402.20 -83.53 56928.30 88888.00 2018-09-05 01:53:42.910 248 11401.94 -83.65 56928.64 88888.00 2018-09-05 01:53:43.410 248 11401.54 -83.79 56928.96 88888.00 2018-09-05 01:53:43.910 248 11401.26 -83.87 56929.29 88888.00 2018-09-05 01:53:44.410 248 11400.98 -84.00 56929.60 88888.00 2018-09-05 01:53:44.910 248 11400.56 -84.10 56929.89 88888.00 2018-09-05 01:53:45.410 248 11400.28 -84.19 56930.21 88888.00 2018-09-05 01:53:45.910 248 11399.95 -84.34 56930.54 88888.00 2018-09-05 01:53:46.410 248 11399.53 -84.47 56930.90 88888.00 2018-09-05 01:53:46.910 248 11399.20 -84.60 56931.23 88888.00 2018-09-05 01:53:47.910 248 11398.51 -84.91 56931.73 88888.00 2018-09-05 01:53:48.410 248 11398.24 -85.06 56932.01 88888.00 2018-09-05 01:53:48.910 248 11397.92 -85.25 56932.31 88888.00 2018-09-05 01:53:49.410 248 11397.49 -85.43 56932.62 88888.00 2018-09-05 01:53:49.910 248 11397.12 -85.59 56932.91 88888.00 2018-09-05 01:53:50.410 248 11396.73 -85.76 56933.20 88888.00 2018-09-05 01:53:50.910 248 11396.28 -85.92 56933.48 88888.00 2018-09-05 01:53:51.410 248 11395.88 -86.10 56933.69 88888.00 2018-09-05 01:53:51.910 248 11395.46 -86.28 56933.99 88888.00 2018-09-05 01:53:52.410 248 11394.96 -86.49 56934.26 88888.00 2018-09-05 01:53:52.910 248 11394.60 -86.69 56934.55 88888.00 2018-09-05 01:53:53.410 248 11394.18 -86.87 56934.86 88888.00 2018-09-05 01:53:53.910 248 11393.73 -87.02 56935.08 88888.00 2018-09-05 01:53:54.410 248 11393.34 -87.16 56935.35 88888.00 2018-09-05 01:53:54.910 248 11392.85 -87.34 56935.63 88888.00 2018-09-05 01:53:55.410 248 11392.34 -87.54 56935.85 88888.00 2018-09-05 01:53:55.910 248 11391.92 -87.73 56936.10 88888.00 2018-09-05 01:53:56.410 248 11391.49 -87.89 56936.28 88888.00 2018-09-05 01:53:56.910 248 11390.98 -88.11 56936.47 88888.00 2018-09-05 01:53:57.410 248 11390.66 -88.21 56936.66 88888.00 2018-09-05 01:53:57.910 248 11390.18 -88.44 56936.79 88888.00 2018-09-05 01:53:58.410 248 11389.70 -88.68 56936.99 88888.00 2018-09-05 01:53:58.910 248 11389.26 -88.92 56937.25 88888.00 2018-09-05 01:53:59.410 248 11388.72 -89.21 56937.38 88888.00 2018-09-05 01:53:59.910 248 11388.22 -89.44 56937.47 88888.00 2018-09-05 01:54:00.410 248 11387.75 -89.72 56937.60 88888.00 2018-09-05 01:54:00.910 248 11387.25 -90.05 56937.70 88888.00 2018-09-05 01:54:01.410 248 11386.73 -90.34 56937.84 88888.00 2018-09-05 01:54:01.910 248 11386.30 -90.62 56938.01 88888.00 2018-09-05 01:54:02.410 248 11385.77 -90.93 56938.16 88888.00 2018-09-05 01:54:02.910 248 11385.23 -91.25 56938.22 88888.00 2018-09-05 01:54:03.410 248 11384.80 -91.61 56938.35 88888.00 2018-09-05 01:54:03.910 248 11384.29 -91.93 56938.52 88888.00 2018-09-05 01:54:04.410 248 11383.73 -92.16 56938.65 88888.00 2018-09-05 01:54:04.910 248 11383.26 -92.45 56938.84 88888.00 2018-09-05 01:54:05.410 248 11382.76 -92.78 56939.07 88888.00 2018-09-05 01:54:05.910 248 11382.19 -93.04 56939.33 88888.00 2018-09-05 01:54:06.410 248 11381.66 -93.27 56939.53 88888.00 2018-09-05 01:54:06.910 248 11381.11 -93.58 56939.81 88888.00 2018-09-05 01:54:07.410 248 11380.61 -93.83 56940.06 88888.00 2018-09-05 01:54:07.910 248 11380.19 -94.09 56940.30 88888.00 2018-09-05 01:54:08.410 248 11379.70 -94.38 56940.58 88888.00 2018-09-05 01:54:08.910 248 11379.24 -94.64 56940.83 88888.00 2018-09-05 01:54:09.410 248 11378.82 -94.89 56941.07 88888.00 2018-09-05 01:54:09.910 248 11378.36 -95.17 56941.33 88888.00 2018-09-05 01:54:10.410 248 11377.96 -95.43 56941.64 88888.00 2018-09-05 01:54:10.910 248 11377.62 -95.66 56941.88 88888.00 2018-09-05 01:54:11.410 248 11377.17 -95.96 56942.15 88888.00 2018-09-05 01:54:11.910 248 11376.69 -96.20 56942.52 88888.00 2018-09-05 01:54:12.410 248 11376.32 -96.48 56942.80 88888.00 2018-09-05 01:54:12.910 248 11375.88 -96.75 56943.14 88888.00 2018-09-05 01:54:13.410 248 11375.49 -97.00 56943.49 88888.00 2018-09-05 01:54:13.910 248 11375.20 -97.25 56943.76 88888.00 2018-09-05 01:54:14.410 248 11374.82 -97.49 56944.12 88888.00 2018-09-05 01:54:14.910 248 11374.42 -97.77 56944.44 88888.00 2018-09-05 01:54:15.410 248 11374.06 -98.04 56944.85 88888.00 2018-09-05 01:54:15.910 248 11373.65 -98.32 56945.29 88888.00 2018-09-05 01:54:16.410 248 11373.32 -98.57 56945.60 88888.00 2018-09-05 01:54:16.910 248 11373.03 -98.85 56945.92 88888.00 2018-09-05 01:54:17.410 248 11372.68 -99.17 56946.29 88888.00 2018-09-05 01:54:17.910 248 11372.26 -99.48 56946.64 88888.00 2018-09-05 01:54:18.410 248 11371.98 -99.77 56946.95 88888.00 2018-09-05 01:54:19.410 248 11371.28 -100.36 56947.62 88888.00 2018-09-05 01:54:19.910 248 11371.01 -100.64 56947.97 88888.00 2018-09-05 01:54:20.410 248 11370.65 -100.95 56948.25 88888.00 2018-09-05 01:54:20.910 248 11370.31 -101.20 56948.60 88888.00 2018-09-05 01:54:21.410 248 11370.04 -101.54 56948.93 88888.00 2018-09-05 01:54:21.910 248 11369.67 -101.88 56949.31 88888.00 2018-09-05 01:54:22.410 248 11369.36 -102.17 56949.73 88888.00 2018-09-05 01:54:22.910 248 11369.08 -102.53 56950.12 88888.00 2018-09-05 01:54:23.410 248 11368.70 -102.87 56950.50 88888.00 2018-09-05 01:54:23.910 248 11368.37 -103.18 56950.85 88888.00 2018-09-05 01:54:24.410 248 11368.12 -103.52 56951.24 88888.00 2018-09-05 01:54:24.910 248 11367.77 -103.89 56951.60 88888.00 2018-09-05 01:54:25.410 248 11367.39 -104.23 56951.92 88888.00 2018-09-05 01:54:25.910 248 11367.07 -104.63 56952.42 88888.00 2018-09-05 01:54:26.410 248 11366.71 -105.03 56952.87 88888.00 2018-09-05 01:54:26.910 248 11366.41 -105.35 56953.36 88888.00 2018-09-05 01:54:27.410 248 11366.13 -105.66 56953.80 88888.00 2018-09-05 01:54:27.910 248 11365.73 -106.00 56954.18 88888.00 2018-09-05 01:54:28.410 248 11365.44 -106.31 56954.65 88888.00 2018-09-05 01:54:29.410 248 11364.95 -107.02 56955.57 88888.00 2018-09-05 01:54:29.910 248 11364.67 -107.34 56956.02 88888.00 2018-09-05 01:54:30.410 248 11364.48 -107.63 56956.50 88888.00 2018-09-05 01:54:30.910 248 11364.25 -107.95 56956.92 88888.00 2018-09-05 01:54:31.410 248 11364.11 -108.28 56957.43 88888.00 2018-09-05 01:54:31.910 248 11363.93 -108.57 56957.98 88888.00 2018-09-05 01:54:32.410 248 11363.65 -108.87 56958.49 88888.00 2018-09-05 01:54:32.910 248 11363.55 -109.14 56959.04 88888.00 2018-09-05 01:54:33.410 248 11363.48 -109.48 56959.60 88888.00 2018-09-05 01:54:33.910 248 11363.27 -109.77 56960.13 88888.00 2018-09-05 01:54:34.410 248 11363.14 -110.01 56960.75 88888.00 2018-09-05 01:54:34.910 248 11363.01 -110.23 56961.41 88888.00 2018-09-05 01:54:35.410 248 11362.81 -110.42 56962.09 88888.00 2018-09-05 01:54:35.910 248 11362.74 -110.64 56962.72 88888.00 2018-09-05 01:54:36.410 248 11362.73 -110.86 56963.46 88888.00 2018-09-05 01:54:36.910 248 11362.59 -111.01 56964.18 88888.00 2018-09-05 01:54:37.410 248 11362.54 -111.15 56964.94 88888.00 2018-09-05 01:54:37.910 248 11362.49 -111.31 56965.64 88888.00 2018-09-05 01:54:38.410 248 11362.39 -111.40 56966.40 88888.00 2018-09-05 01:54:38.910 248 11362.33 -111.49 56967.19 88888.00 2018-09-05 01:54:39.410 248 11362.31 -111.57 56967.95 88888.00 2018-09-05 01:54:39.910 248 11362.20 -111.56 56968.83 88888.00 2018-09-05 01:54:40.410 248 11362.19 -111.62 56969.55 88888.00 2018-09-05 01:54:40.910 248 11362.24 -111.70 56970.30 88888.00 2018-09-05 01:54:41.410 248 11362.19 -111.74 56971.08 88888.00 2018-09-05 01:54:41.910 248 11362.26 -111.70 56971.87 88888.00 2018-09-05 01:54:42.410 248 11362.25 -111.75 56972.63 88888.00 2018-09-05 01:54:42.910 248 11362.21 -111.81 56973.35 88888.00 2018-09-05 01:54:43.410 248 11362.23 -111.85 56974.04 88888.00 2018-09-05 01:54:43.910 248 11362.30 -111.95 56974.70 88888.00 2018-09-05 01:54:44.410 248 11362.28 -111.99 56975.37 88888.00 2018-09-05 01:54:44.910 248 11362.39 -112.00 56976.02 88888.00 2018-09-05 01:54:45.410 248 11362.49 -112.10 56976.68 88888.00 2018-09-05 01:54:45.910 248 11362.51 -112.12 56977.34 88888.00 2018-09-05 01:54:46.410 248 11362.56 -112.13 56977.98 88888.00 2018-09-05 01:54:46.910 248 11362.60 -112.24 56978.64 88888.00 2018-09-05 01:54:47.410 248 11362.60 -112.30 56979.28 88888.00 2018-09-05 01:54:47.910 248 11362.67 -112.32 56979.89 88888.00 2018-09-05 01:54:48.410 248 11362.73 -112.38 56980.54 88888.00 2018-09-05 01:54:48.910 248 11362.72 -112.42 56981.12 88888.00 2018-09-05 01:54:49.410 248 11362.84 -112.44 56981.72 88888.00 2018-09-05 01:54:49.910 248 11362.87 -112.49 56982.33 88888.00 2018-09-05 01:54:50.410 248 11362.81 -112.54 56982.91 88888.00 2018-09-05 01:54:50.910 248 11362.88 -112.52 56983.47 88888.00 2018-09-05 01:54:51.410 248 11362.94 -112.59 56984.01 88888.00 2018-09-05 01:54:51.910 248 11362.90 -112.71 56984.62 88888.00 2018-09-05 01:54:52.410 248 11363.03 -112.78 56985.14 88888.00 2018-09-05 01:54:52.910 248 11363.03 -112.80 56985.68 88888.00 2018-09-05 01:54:53.410 248 11363.01 -112.80 56986.26 88888.00 2018-09-05 01:54:53.910 248 11363.07 -112.79 56986.83 88888.00 2018-09-05 01:54:54.410 248 11363.18 -112.81 56987.43 88888.00 2018-09-05 01:54:54.910 248 11363.14 -112.85 56988.01 88888.00 2018-09-05 01:54:55.410 248 11363.20 -112.77 56988.56 88888.00 2018-09-05 01:54:55.910 248 11363.31 -112.81 56989.13 88888.00 2018-09-05 01:54:56.410 248 11363.28 -112.81 56989.72 88888.00 2018-09-05 01:54:56.910 248 11363.36 -112.81 56990.27 88888.00 2018-09-05 01:54:57.410 248 11363.34 -112.87 56990.85 88888.00 2018-09-05 01:54:57.910 248 11363.34 -112.86 56991.43 88888.00 2018-09-05 01:54:58.410 248 11363.38 -112.83 56991.94 88888.00 2018-09-05 01:54:58.910 248 11363.42 -112.88 56992.41 88888.00 2018-09-05 01:54:59.410 248 11363.37 -112.88 56992.96 88888.00 2018-09-05 01:54:59.910 248 11363.35 -112.95 56993.51 88888.00 2018-09-05 01:55:00.910 248 11363.21 -113.05 56994.56 88888.00 2018-09-05 01:55:01.410 248 11363.21 -113.06 56995.09 88888.00 2018-09-05 01:55:01.910 248 11363.18 -113.11 56995.60 88888.00 2018-09-05 01:55:02.410 248 11363.11 -113.18 56996.06 88888.00 2018-09-05 01:55:02.910 248 11363.14 -113.17 56996.50 88888.00 2018-09-05 01:55:03.410 248 11363.04 -113.18 56996.98 88888.00 2018-09-05 01:55:03.910 248 11362.91 -113.19 56997.47 88888.00 2018-09-05 01:55:04.410 248 11362.95 -113.32 56997.94 88888.00 2018-09-05 01:55:04.910 248 11362.94 -113.42 56998.35 88888.00 2018-09-05 01:55:05.410 248 11362.88 -113.41 56998.75 88888.00 2018-09-05 01:55:05.911 248 11362.88 -113.47 56999.20 88888.00 2018-09-05 01:55:06.411 248 11362.79 -113.53 56999.67 88888.00 2018-09-05 01:55:06.911 248 11362.66 -113.58 57000.14 88888.00 2018-09-05 01:55:07.411 248 11362.69 -113.58 57000.63 88888.00 2018-09-05 01:55:07.911 248 11362.61 -113.59 57001.13 88888.00 2018-09-05 01:55:08.911 248 11362.56 -113.49 57002.03 88888.00 2018-09-05 01:55:09.411 248 11362.55 -113.45 57002.56 88888.00 2018-09-05 01:55:09.911 248 11362.47 -113.35 57003.19 88888.00 2018-09-05 01:55:10.411 248 11362.47 -113.29 57003.70 88888.00 2018-09-05 01:55:10.911 248 11362.38 -113.22 57004.27 88888.00 2018-09-05 01:55:11.411 248 11362.32 -113.11 57004.84 88888.00 2018-09-05 01:55:11.911 248 11362.34 -112.94 57005.47 88888.00 2018-09-05 01:55:12.411 248 11362.33 -112.80 57006.08 88888.00 2018-09-05 01:55:12.911 248 11362.26 -112.67 57006.72 88888.00 2018-09-05 01:55:13.411 248 11362.25 -112.46 57007.33 88888.00 2018-09-05 01:55:13.911 248 11362.19 -112.32 57007.94 88888.00 2018-09-05 01:55:14.411 248 11362.17 -112.11 57008.52 88888.00 2018-09-05 01:55:14.911 248 11362.18 -111.84 57009.16 88888.00 2018-09-05 01:55:15.411 248 11362.18 -111.61 57009.79 88888.00 2018-09-05 01:55:15.911 248 11362.19 -111.35 57010.42 88888.00 2018-09-05 01:55:16.411 248 11362.21 -111.01 57011.06 88888.00 2018-09-05 01:55:16.911 248 11362.20 -110.72 57011.69 88888.00 2018-09-05 01:55:17.411 248 11362.16 -110.36 57012.35 88888.00 2018-09-05 01:55:17.911 248 11362.21 -110.04 57013.01 88888.00 2018-09-05 01:55:18.411 248 11362.21 -109.70 57013.68 88888.00 2018-09-05 01:55:18.911 248 11362.21 -109.31 57014.39 88888.00 2018-09-05 01:55:19.411 248 11362.26 -108.94 57015.00 88888.00 2018-09-05 01:55:19.911 248 11362.25 -108.59 57015.63 88888.00 2018-09-05 01:55:20.411 248 11362.24 -108.16 57016.32 88888.00 2018-09-05 01:55:20.911 248 11362.28 -107.71 57017.04 88888.00 2018-09-05 01:55:21.411 248 11362.20 -107.30 57017.75 88888.00 2018-09-05 01:55:21.911 248 11362.18 -106.85 57018.41 88888.00 2018-09-05 01:55:22.411 248 11362.27 -106.40 57019.11 88888.00 2018-09-05 01:55:22.911 248 11362.27 -105.93 57019.85 88888.00 2018-09-05 01:55:23.411 248 11362.20 -105.49 57020.56 88888.00 2018-09-05 01:55:23.911 248 11362.23 -105.06 57021.28 88888.00 2018-09-05 01:55:24.411 248 11362.17 -104.62 57021.98 88888.00 2018-09-05 01:55:24.911 248 11362.14 -104.16 57022.65 88888.00 2018-09-05 01:55:25.411 248 11362.16 -103.76 57023.32 88888.00 2018-09-05 01:55:25.911 248 11362.06 -103.34 57023.93 88888.00 2018-09-05 01:55:26.411 248 11362.02 -102.92 57024.60 88888.00 2018-09-05 01:55:26.911 248 11362.03 -102.46 57025.26 88888.00 2018-09-05 01:55:27.411 248 11361.89 -102.00 57025.83 88888.00 2018-09-05 01:55:27.911 248 11361.77 -101.59 57026.40 88888.00 2018-09-05 01:55:28.411 248 11361.82 -101.23 57026.95 88888.00 2018-09-05 01:55:28.911 248 11361.69 -100.88 57027.53 88888.00 2018-09-05 01:55:29.411 248 11361.58 -100.49 57028.07 88888.00 2018-09-05 01:55:29.911 248 11361.58 -100.12 57028.58 88888.00 2018-09-05 01:55:30.411 248 11361.47 -99.86 57029.12 88888.00 2018-09-05 01:55:30.911 248 11361.40 -99.52 57029.70 88888.00 2018-09-05 01:55:31.411 248 11361.38 -99.17 57030.22 88888.00 2018-09-05 01:55:31.911 248 11361.23 -98.82 57030.77 88888.00 2018-09-05 01:55:32.411 248 11361.17 -98.46 57031.27 88888.00 2018-09-05 01:55:32.911 248 11361.20 -98.18 57031.74 88888.00 2018-09-05 01:55:33.411 248 11361.21 -97.84 57032.20 88888.00 2018-09-05 01:55:33.911 248 11361.12 -97.51 57032.72 88888.00 2018-09-05 01:55:34.411 248 11361.16 -97.23 57033.24 88888.00 2018-09-05 01:55:34.911 248 11361.12 -96.96 57033.77 88888.00 2018-09-05 01:55:35.411 248 11361.10 -96.64 57034.22 88888.00 2018-09-05 01:55:35.911 248 11361.15 -96.33 57034.70 88888.00 2018-09-05 01:55:36.411 248 11361.15 -96.08 57035.17 88888.00 2018-09-05 01:55:36.911 248 11361.21 -95.83 57035.61 88888.00 2018-09-05 01:55:37.411 248 11361.31 -95.57 57036.04 88888.00 2018-09-05 01:55:37.911 248 11361.26 -95.37 57036.47 88888.00 2018-09-05 01:55:38.411 248 11361.31 -95.11 57036.90 88888.00 2018-09-05 01:55:38.911 248 11361.42 -94.89 57037.30 88888.00 2018-09-05 01:55:39.411 248 11361.41 -94.69 57037.70 88888.00 2018-09-05 01:55:39.911 248 11361.51 -94.44 57038.12 88888.00 2018-09-05 01:55:40.411 248 11361.58 -94.23 57038.53 88888.00 2018-09-05 01:55:40.911 248 11361.62 -94.06 57038.84 88888.00 2018-09-05 01:55:41.411 248 11361.73 -93.82 57039.24 88888.00 2018-09-05 01:55:42.411 248 11361.88 -93.47 57039.85 88888.00 2018-09-05 01:55:42.911 248 11361.97 -93.33 57040.21 88888.00 2018-09-05 01:55:43.411 248 11362.02 -93.17 57040.55 88888.00 2018-09-05 01:55:43.911 248 11362.02 -92.98 57040.84 88888.00 2018-09-05 01:55:44.411 248 11362.05 -92.80 57041.18 88888.00 2018-09-05 01:55:44.911 248 11362.11 -92.67 57041.54 88888.00 2018-09-05 01:55:45.411 248 11362.14 -92.50 57041.87 88888.00 2018-09-05 01:55:45.911 248 11362.25 -92.32 57042.15 88888.00 2018-09-05 01:55:46.411 248 11362.31 -92.16 57042.40 88888.00 2018-09-05 01:55:46.911 248 11362.26 -91.98 57042.70 88888.00 2018-09-05 01:55:47.411 248 11362.39 -91.79 57042.96 88888.00 2018-09-05 01:55:47.911 248 11362.45 -91.71 57043.21 88888.00 2018-09-05 01:55:48.411 248 11362.41 -91.58 57043.41 88888.00 2018-09-05 01:55:48.911 248 11362.48 -91.38 57043.63 88888.00 2018-09-05 01:55:49.411 248 11362.54 -91.27 57043.83 88888.00 2018-09-05 01:55:49.911 248 11362.60 -91.10 57044.05 88888.00 2018-09-05 01:55:50.411 248 11362.67 -90.88 57044.22 88888.00 2018-09-05 01:55:50.911 248 11362.72 -90.72 57044.41 88888.00 2018-09-05 01:55:51.411 248 11362.73 -90.53 57044.49 88888.00 2018-09-05 01:55:52.411 248 11362.93 -90.22 57044.81 88888.00 2018-09-05 01:55:52.911 248 11362.96 -90.02 57044.91 88888.00 2018-09-05 01:55:53.411 248 11363.08 -89.81 57045.09 88888.00 2018-09-05 01:55:53.911 248 11363.15 -89.65 57045.26 88888.00 2018-09-05 01:55:54.411 248 11363.18 -89.50 57045.30 88888.00 2018-09-05 01:55:54.911 248 11363.27 -89.31 57045.50 88888.00 2018-09-05 01:55:55.411 248 11363.37 -89.11 57045.72 88888.00 2018-09-05 01:55:55.911 248 11363.37 -88.93 57045.80 88888.00 2018-09-05 01:55:56.411 248 11363.48 -88.72 57045.92 88888.00 2018-09-05 01:55:56.911 248 11363.51 -88.48 57045.98 88888.00 2018-09-05 01:55:57.411 248 11363.55 -88.25 57046.05 88888.00 2018-09-05 01:55:57.911 248 11363.70 -88.05 57046.13 88888.00 2018-09-05 01:55:58.411 248 11363.76 -87.82 57046.21 88888.00 2018-09-05 01:55:58.911 248 11363.80 -87.55 57046.30 88888.00 2018-09-05 01:55:59.411 248 11363.94 -87.37 57046.30 88888.00 2018-09-05 01:55:59.911 248 11364.04 -87.20 57046.30 88888.00 2018-09-05 01:56:00.411 248 11364.09 -86.89 57046.35 88888.00 2018-09-05 01:56:00.911 248 11364.32 -86.66 57046.39 88888.00 2018-09-05 01:56:01.411 248 11364.48 -86.49 57046.30 88888.00 2018-09-05 01:56:01.911 248 11364.54 -86.28 57046.26 88888.00 2018-09-05 01:56:02.411 248 11364.69 -86.03 57046.23 88888.00 2018-09-05 01:56:02.911 248 11364.87 -85.78 57046.12 88888.00 2018-09-05 01:56:03.411 248 11364.97 -85.52 57046.03 88888.00 2018-09-05 01:56:03.911 248 11365.18 -85.25 57045.91 88888.00 2018-09-05 01:56:04.411 248 11365.29 -85.05 57045.82 88888.00 2018-09-05 01:56:04.911 248 11365.45 -84.81 57045.72 88888.00 2018-09-05 01:56:05.411 248 11365.73 -84.53 57045.67 88888.00 2018-09-05 01:56:05.911 248 11365.85 -84.33 57045.58 88888.00 2018-09-05 01:56:06.411 248 11365.90 -84.03 57045.39 88888.00 2018-09-05 01:56:06.911 248 11366.14 -83.75 57045.18 88888.00 2018-09-05 01:56:07.411 248 11366.28 -83.52 57044.96 88888.00 2018-09-05 01:56:07.911 248 11366.48 -83.25 57044.69 88888.00 2018-09-05 01:56:08.411 248 11366.71 -83.01 57044.38 88888.00 2018-09-05 01:56:08.911 248 11366.87 -82.77 57044.06 88888.00 2018-09-05 01:56:09.411 248 11367.01 -82.49 57043.75 88888.00 2018-09-05 01:56:09.911 248 11367.26 -82.25 57043.45 88888.00 2018-09-05 01:56:10.411 248 11367.45 -82.04 57043.14 88888.00 2018-09-05 01:56:10.911 248 11367.65 -81.82 57042.82 88888.00 2018-09-05 01:56:11.411 248 11367.88 -81.56 57042.50 88888.00 2018-09-05 01:56:11.911 248 11368.04 -81.35 57042.07 88888.00 2018-09-05 01:56:12.411 248 11368.10 -81.11 57041.64 88888.00 2018-09-05 01:56:12.911 248 11368.33 -80.89 57041.24 88888.00 2018-09-05 01:56:13.411 248 11368.45 -80.70 57040.92 88888.00 2018-09-05 01:56:13.911 248 11368.61 -80.48 57040.55 88888.00 2018-09-05 01:56:14.411 248 11368.78 -80.32 57039.97 88888.00 2018-09-05 01:56:14.911 248 11368.87 -80.16 57039.43 88888.00 2018-09-05 01:56:15.411 248 11369.04 -79.91 57039.05 88888.00 2018-09-05 01:56:15.911 248 11369.27 -79.67 57038.60 88888.00 2018-09-05 01:56:16.411 248 11369.46 -79.47 57037.97 88888.00 2018-09-05 01:56:16.911 248 11369.58 -79.31 57037.46 88888.00 2018-09-05 01:56:17.411 248 11369.81 -79.16 57036.86 88888.00 2018-09-05 01:56:17.911 248 11369.98 -79.00 57036.22 88888.00 2018-09-05 01:56:18.411 248 11370.20 -78.80 57035.61 88888.00 2018-09-05 01:56:18.911 248 11370.50 -78.68 57034.94 88888.00 2018-09-05 01:56:19.411 248 11370.79 -78.53 57034.17 88888.00 2018-09-05 01:56:19.911 248 11371.07 -78.31 57033.41 88888.00 2018-09-05 01:56:20.411 248 11371.39 -78.17 57032.62 88888.00 2018-09-05 01:56:20.911 248 11371.72 -78.12 57031.76 88888.00 2018-09-05 01:56:21.911 248 11372.42 -78.00 57030.02 88888.00 2018-09-05 01:56:22.411 248 11372.79 -77.94 57029.13 88888.00 2018-09-05 01:56:22.911 248 11373.18 -77.82 57028.14 88888.00 2018-09-05 01:56:23.911 248 11373.99 -77.78 57026.12 88888.00 2018-09-05 01:56:24.411 248 11374.47 -77.74 57025.09 88888.00 2018-09-05 01:56:24.911 248 11374.95 -77.69 57024.08 88888.00 2018-09-05 01:56:25.411 248 11375.31 -77.69 57023.03 88888.00 2018-09-05 01:56:25.911 248 11375.72 -77.70 57022.00 88888.00 2018-09-05 01:56:26.411 248 11376.25 -77.66 57020.94 88888.00 2018-09-05 01:56:26.911 248 11376.62 -77.74 57019.86 88888.00 2018-09-05 01:56:27.411 248 11377.06 -77.71 57018.79 88888.00 2018-09-05 01:56:27.911 248 11377.57 -77.67 57017.73 88888.00 2018-09-05 01:56:28.411 248 11377.97 -77.70 57016.61 88888.00 2018-09-05 01:56:28.911 248 11378.38 -77.68 57015.48 88888.00 2018-09-05 01:56:29.411 248 11378.88 -77.68 57014.30 88888.00 2018-09-05 01:56:29.911 248 11379.29 -77.68 57013.13 88888.00 2018-09-05 01:56:30.411 248 11379.67 -77.67 57012.02 88888.00 2018-09-05 01:56:30.911 248 11380.09 -77.71 57011.00 88888.00 2018-09-05 01:56:31.411 248 11380.42 -77.82 57009.96 88888.00 2018-09-05 01:56:31.911 248 11380.81 -77.82 57008.90 88888.00 2018-09-05 01:56:32.411 248 11381.22 -77.89 57007.81 88888.00 2018-09-05 01:56:32.911 248 11381.49 -77.96 57006.78 88888.00 2018-09-05 01:56:33.411 248 11381.83 -78.03 57005.74 88888.00 2018-09-05 01:56:33.911 248 11382.20 -78.09 57004.70 88888.00 2018-09-05 01:56:34.411 248 11382.48 -78.16 57003.63 88888.00 2018-09-05 01:56:34.911 248 11382.77 -78.24 57002.59 88888.00 2018-09-05 01:56:35.411 248 11383.09 -78.31 57001.66 88888.00 2018-09-05 01:56:35.911 248 11383.37 -78.39 57000.72 88888.00 2018-09-05 01:56:36.411 248 11383.69 -78.42 56999.74 88888.00 2018-09-05 01:56:36.911 248 11384.02 -78.50 56998.82 88888.00 2018-09-05 01:56:37.411 248 11384.17 -78.56 56997.97 88888.00 2018-09-05 01:56:37.911 248 11384.42 -78.62 56997.13 88888.00 2018-09-05 01:56:38.411 248 11384.68 -78.69 56996.24 88888.00 2018-09-05 01:56:38.911 248 11384.89 -78.76 56995.39 88888.00 2018-09-05 01:56:39.411 248 11385.12 -78.79 56994.60 88888.00 2018-09-05 01:56:39.911 248 11385.34 -78.86 56993.80 88888.00 2018-09-05 01:56:40.411 248 11385.49 -78.94 56993.02 88888.00 2018-09-05 01:56:40.911 248 11385.65 -79.05 56992.22 88888.00 2018-09-05 01:56:41.411 248 11385.82 -79.09 56991.45 88888.00 2018-09-05 01:56:41.911 248 11385.94 -79.17 56990.77 88888.00 2018-09-05 01:56:42.411 248 11386.02 -79.17 56990.07 88888.00 2018-09-05 01:56:42.911 248 11386.19 -79.19 56989.39 88888.00 2018-09-05 01:56:43.411 248 11386.24 -79.30 56988.69 88888.00 2018-09-05 01:56:43.911 248 11386.29 -79.38 56988.04 88888.00 2018-09-05 01:56:44.411 248 11386.43 -79.46 56987.38 88888.00 2018-09-05 01:56:44.911 248 11386.43 -79.48 56986.79 88888.00 2018-09-05 01:56:45.411 248 11386.48 -79.61 56986.18 88888.00 2018-09-05 01:56:45.911 248 11386.51 -79.67 56985.47 88888.00 2018-09-05 01:56:46.411 248 11386.45 -79.74 56984.90 88888.00 2018-09-05 01:56:46.911 248 11386.48 -79.82 56984.33 88888.00 2018-09-05 01:56:47.411 248 11386.52 -79.95 56983.74 88888.00 2018-09-05 01:56:47.911 248 11386.45 -80.07 56983.21 88888.00 2018-09-05 01:56:48.411 248 11386.51 -80.11 56982.70 88888.00 2018-09-05 01:56:48.911 248 11386.44 -80.18 56982.14 88888.00 2018-09-05 01:56:49.411 248 11386.28 -80.28 56981.62 88888.00 2018-09-05 01:56:49.911 248 11386.23 -80.33 56981.11 88888.00 2018-09-05 01:56:50.411 248 11386.22 -80.48 56980.64 88888.00 2018-09-05 01:56:50.911 248 11386.05 -80.59 56980.18 88888.00 2018-09-05 01:56:51.411 248 11385.97 -80.62 56979.69 88888.00 2018-09-05 01:56:51.911 248 11385.94 -80.72 56979.22 88888.00 2018-09-05 01:56:52.411 248 11385.80 -80.96 56978.70 88888.00 2018-09-05 01:56:52.911 248 11385.74 -80.95 56978.27 88888.00 2018-09-05 01:56:53.411 248 11385.70 -81.03 56977.81 88888.00 2018-09-05 01:56:53.911 248 11385.52 -81.14 56977.37 88888.00 2018-09-05 01:56:54.411 248 11385.59 -81.18 56976.92 88888.00 2018-09-05 01:56:55.411 248 11385.48 -81.45 56975.91 88888.00 2018-09-05 01:56:55.911 248 11385.48 -81.51 56975.39 88888.00 2018-09-05 01:56:56.411 248 11385.51 -81.62 56974.87 88888.00 2018-09-05 01:56:56.911 248 11385.47 -81.72 56974.37 88888.00 2018-09-05 01:56:57.411 248 11385.53 -81.76 56973.87 88888.00 2018-09-05 01:56:57.911 248 11385.54 -81.89 56973.35 88888.00 2018-09-05 01:56:58.411 248 11385.56 -81.99 56972.87 88888.00 2018-09-05 01:56:58.911 248 11385.60 -82.02 56972.35 88888.00 2018-09-05 01:56:59.411 248 11385.63 -82.13 56971.75 88888.00 2018-09-05 01:56:59.911 248 11385.62 -82.20 56971.28 88888.00 2018-09-05 01:57:00.411 248 11385.68 -82.31 56970.69 88888.00 2018-09-05 01:57:00.911 248 11385.68 -82.42 56970.11 88888.00 2018-09-05 01:57:01.411 248 11385.70 -82.52 56969.52 88888.00 2018-09-05 01:57:01.911 248 11385.79 -82.58 56968.93 88888.00 2018-09-05 01:57:02.411 248 11385.83 -82.70 56968.31 88888.00 2018-09-05 01:57:02.911 248 11385.80 -82.85 56967.68 88888.00 2018-09-05 01:57:03.411 248 11385.86 -82.95 56966.98 88888.00 2018-09-05 01:57:03.911 248 11385.98 -83.12 56966.35 88888.00 2018-09-05 01:57:04.411 248 11386.03 -83.22 56965.71 88888.00 2018-09-05 01:57:05.411 248 11386.18 -83.38 56964.43 88888.00 2018-09-05 01:57:05.911 248 11386.19 -83.46 56963.83 88888.00 2018-09-05 01:57:06.411 248 11386.32 -83.56 56963.27 88888.00 2018-09-05 01:57:06.911 248 11386.42 -83.67 56962.61 88888.00 2018-09-05 01:57:07.411 248 11386.51 -83.72 56962.03 88888.00 2018-09-05 01:57:07.911 248 11386.71 -83.75 56961.47 88888.00 2018-09-05 01:57:08.411 248 11386.74 -83.80 56960.82 88888.00 2018-09-05 01:57:08.911 248 11386.84 -83.85 56960.22 88888.00 2018-09-05 01:57:09.411 248 11387.06 -83.89 56959.60 88888.00 2018-09-05 01:57:09.911 248 11387.19 -83.99 56959.02 88888.00 2018-09-05 01:57:10.412 248 11387.30 -84.02 56958.44 88888.00 2018-09-05 01:57:10.912 248 11387.48 -84.10 56957.85 88888.00 2018-09-05 01:57:11.412 248 11387.54 -84.15 56957.21 88888.00 2018-09-05 01:57:11.912 248 11387.61 -84.19 56956.57 88888.00 2018-09-05 01:57:12.412 248 11387.85 -84.22 56955.94 88888.00 2018-09-05 01:57:12.912 248 11387.97 -84.26 56955.36 88888.00 2018-09-05 01:57:13.412 248 11388.09 -84.30 56954.77 88888.00 2018-09-05 01:57:13.912 248 11388.30 -84.34 56954.15 88888.00 2018-09-05 01:57:14.412 248 11388.43 -84.41 56953.54 88888.00 2018-09-05 01:57:14.912 248 11388.48 -84.45 56953.00 88888.00 2018-09-05 01:57:15.412 248 11388.64 -84.54 56952.47 88888.00 2018-09-05 01:57:15.912 248 11388.71 -84.62 56951.94 88888.00 2018-09-05 01:57:16.412 248 11388.76 -84.64 56951.40 88888.00 2018-09-05 01:57:16.912 248 11388.90 -84.67 56950.82 88888.00 2018-09-05 01:57:17.412 248 11389.01 -84.75 56950.27 88888.00 2018-09-05 01:57:17.912 248 11389.13 -84.79 56949.71 88888.00 2018-09-05 01:57:18.412 248 11389.29 -84.78 56949.15 88888.00 2018-09-05 01:57:18.912 248 11389.28 -84.85 56948.60 88888.00 2018-09-05 01:57:19.412 248 11389.28 -84.87 56948.04 88888.00 2018-09-05 01:57:19.912 248 11389.42 -84.90 56947.48 88888.00 2018-09-05 01:57:20.412 248 11389.45 -85.01 56946.96 88888.00 2018-09-05 01:57:20.912 248 11389.55 -85.05 56946.44 88888.00 2018-09-05 01:57:21.412 248 11389.72 -85.12 56945.91 88888.00 2018-09-05 01:57:21.912 248 11389.73 -85.19 56945.26 88888.00 2018-09-05 01:57:22.412 248 11389.86 -85.23 56944.69 88888.00 2018-09-05 01:57:22.912 248 11390.03 -85.30 56944.08 88888.00 2018-09-05 01:57:23.412 248 11390.12 -85.38 56943.48 88888.00 2018-09-05 01:57:23.912 248 11390.20 -85.40 56942.91 88888.00 2018-09-05 01:57:24.412 248 11390.35 -85.49 56942.35 88888.00 2018-09-05 01:57:24.912 248 11390.41 -85.50 56941.76 88888.00 2018-09-05 01:57:25.412 248 11390.45 -85.55 56941.28 88888.00 2018-09-05 01:57:25.912 248 11390.63 -85.66 56940.79 88888.00 2018-09-05 01:57:26.412 248 11390.67 -85.77 56940.30 88888.00 2018-09-05 01:57:26.912 248 11390.70 -85.81 56939.78 88888.00 2018-09-05 01:57:27.412 248 11390.87 -85.86 56939.31 88888.00 2018-09-05 01:57:27.912 248 11390.83 -85.91 56938.88 88888.00 2018-09-05 01:57:28.412 248 11390.80 -86.04 56938.42 88888.00 2018-09-05 01:57:28.912 248 11390.84 -86.13 56937.97 88888.00 2018-09-05 01:57:29.412 248 11390.81 -86.18 56937.57 88888.00 2018-09-05 01:57:29.912 248 11390.77 -86.23 56937.14 88888.00 2018-09-05 01:57:30.412 248 11390.87 -86.35 56936.74 88888.00 2018-09-05 01:57:30.912 248 11390.83 -86.41 56936.32 88888.00 2018-09-05 01:57:31.412 248 11390.77 -86.46 56935.94 88888.00 2018-09-05 01:57:31.912 248 11390.76 -86.54 56935.59 88888.00 2018-09-05 01:57:32.412 248 11390.72 -86.61 56935.20 88888.00 2018-09-05 01:57:32.912 248 11390.66 -86.67 56934.88 88888.00 2018-09-05 01:57:33.412 248 11390.68 -86.78 56934.49 88888.00 2018-09-05 01:57:33.912 248 11390.67 -86.81 56934.20 88888.00 2018-09-05 01:57:34.412 248 11390.63 -86.87 56933.90 88888.00 2018-09-05 01:57:34.912 248 11390.65 -86.99 56933.52 88888.00 2018-09-05 01:57:35.412 248 11390.57 -87.08 56933.24 88888.00 2018-09-05 01:57:35.912 248 11390.52 -87.10 56932.98 88888.00 2018-09-05 01:57:36.912 248 11390.42 -87.29 56932.44 88888.00 2018-09-05 01:57:37.412 248 11390.46 -87.30 56932.18 88888.00 2018-09-05 01:57:37.912 248 11390.45 -87.33 56931.92 88888.00 2018-09-05 01:57:38.412 248 11390.38 -87.40 56931.67 88888.00 2018-09-05 01:57:38.912 248 11390.43 -87.43 56931.44 88888.00 2018-09-05 01:57:39.412 248 11390.52 -87.50 56931.17 88888.00 2018-09-05 01:57:39.912 248 11390.49 -87.54 56930.92 88888.00 2018-09-05 01:57:40.412 248 11390.56 -87.54 56930.70 88888.00 2018-09-05 01:57:40.912 248 11390.68 -87.58 56930.52 88888.00 2018-09-05 01:57:41.412 248 11390.66 -87.69 56930.34 88888.00 2018-09-05 01:57:41.912 248 11390.68 -87.73 56930.15 88888.00 2018-09-05 01:57:42.412 248 11390.80 -87.82 56929.83 88888.00 2018-09-05 01:57:42.912 248 11390.84 -87.90 56929.52 88888.00 2018-09-05 01:57:43.412 248 11390.95 -87.97 56929.29 88888.00 2018-09-05 01:57:43.912 248 11391.08 -87.98 56929.09 88888.00 2018-09-05 01:57:44.412 248 11391.11 -88.02 56928.86 88888.00 2018-09-05 01:57:44.912 248 11391.18 -88.04 56928.62 88888.00 2018-09-05 01:57:45.412 248 11391.35 -88.15 56928.35 88888.00 2018-09-05 01:57:45.912 248 11391.45 -88.24 56928.06 88888.00 2018-09-05 01:57:46.412 248 11391.57 -88.30 56927.88 88888.00 2018-09-05 01:57:46.912 248 11391.77 -88.35 56927.69 88888.00 2018-09-05 01:57:47.412 248 11391.78 -88.42 56927.43 88888.00 2018-09-05 01:57:47.912 248 11391.97 -88.45 56927.25 88888.00 2018-09-05 01:57:48.412 248 11392.06 -88.48 56927.11 88888.00 2018-09-05 01:57:48.912 248 11392.13 -88.52 56926.95 88888.00 2018-09-05 01:57:49.412 248 11392.33 -88.51 56926.84 88888.00 2018-09-05 01:57:49.912 248 11392.50 -88.55 56926.75 88888.00 2018-09-05 01:57:50.412 248 11392.60 -88.51 56926.66 88888.00 2018-09-05 01:57:50.912 248 11392.77 -88.46 56926.53 88888.00 2018-09-05 01:57:51.412 248 11392.98 -88.50 56926.44 88888.00 2018-09-05 01:57:51.912 248 11393.09 -88.45 56926.43 88888.00 2018-09-05 01:57:52.412 248 11393.25 -88.42 56926.39 88888.00 2018-09-05 01:57:52.912 248 11393.44 -88.37 56926.29 88888.00 2018-09-05 01:57:53.412 248 11393.52 -88.35 56926.22 88888.00 2018-09-05 01:57:53.912 248 11393.74 -88.30 56926.12 88888.00 2018-09-05 01:57:54.412 248 11393.94 -88.26 56926.10 88888.00 2018-09-05 01:57:54.912 248 11394.09 -88.21 56926.08 88888.00 2018-09-05 01:57:55.412 248 11394.28 -88.08 56925.98 88888.00 2018-09-05 01:57:55.912 248 11394.43 -88.04 56925.98 88888.00 2018-09-05 01:57:56.412 248 11394.57 -87.97 56925.98 88888.00 2018-09-05 01:57:56.912 248 11394.78 -87.88 56925.91 88888.00 2018-09-05 01:57:57.412 248 11395.00 -87.77 56925.90 88888.00 2018-09-05 01:57:57.912 248 11395.14 -87.63 56925.85 88888.00 2018-09-05 01:57:58.412 248 11395.41 -87.50 56925.78 88888.00 2018-09-05 01:57:58.912 248 11395.61 -87.43 56925.78 88888.00 2018-09-05 01:57:59.412 248 11395.76 -87.34 56925.73 88888.00 2018-09-05 01:57:59.912 248 11396.02 -87.22 56925.75 88888.00 2018-09-05 01:58:00.412 248 11396.25 -87.16 56925.69 88888.00 2018-09-05 01:58:00.912 248 11396.50 -87.07 56925.66 88888.00 2018-09-05 01:58:01.412 248 11396.82 -86.95 56925.66 88888.00 2018-09-05 01:58:01.912 248 11397.02 -86.78 56925.63 88888.00 2018-09-05 01:58:02.412 248 11397.22 -86.58 56925.59 88888.00 2018-09-05 01:58:02.912 248 11397.55 -86.42 56925.54 88888.00 2018-09-05 01:58:03.412 248 11397.77 -86.32 56925.54 88888.00 2018-09-05 01:58:03.912 248 11398.00 -86.19 56925.53 88888.00 2018-09-05 01:58:04.412 248 11398.40 -86.03 56925.51 88888.00 2018-09-05 01:58:04.912 248 11398.70 -85.84 56925.49 88888.00 2018-09-05 01:58:05.412 248 11398.87 -85.65 56925.41 88888.00 2018-09-05 01:58:05.912 248 11399.23 -85.44 56925.41 88888.00 2018-09-05 01:58:06.412 248 11399.51 -85.26 56925.35 88888.00 2018-09-05 01:58:06.912 248 11399.79 -85.06 56925.39 88888.00 2018-09-05 01:58:07.412 248 11400.19 -84.91 56925.45 88888.00 2018-09-05 01:58:08.412 248 11400.70 -84.54 56925.38 88888.00 2018-09-05 01:58:08.912 248 11401.05 -84.34 56925.38 88888.00 2018-09-05 01:58:09.412 248 11401.38 -84.14 56925.33 88888.00 2018-09-05 01:58:09.912 248 11401.68 -83.90 56925.32 88888.00 2018-09-05 01:58:10.412 248 11402.07 -83.66 56925.31 88888.00 2018-09-05 01:58:10.912 248 11402.35 -83.43 56925.26 88888.00 2018-09-05 01:58:11.412 248 11402.62 -83.20 56925.25 88888.00 2018-09-05 01:58:11.912 248 11402.99 -82.99 56925.18 88888.00 2018-09-05 01:58:12.412 248 11403.30 -82.77 56925.13 88888.00 2018-09-05 01:58:12.912 248 11403.54 -82.49 56925.11 88888.00 2018-09-05 01:58:13.412 248 11403.93 -82.30 56925.12 88888.00 2018-09-05 01:58:13.912 248 11404.17 -82.12 56925.14 88888.00 2018-09-05 01:58:14.412 248 11404.37 -81.86 56925.15 88888.00 2018-09-05 01:58:14.912 248 11404.70 -81.64 56925.18 88888.00 2018-09-05 01:58:15.412 248 11404.93 -81.47 56925.17 88888.00 2018-09-05 01:58:15.912 248 11405.04 -81.36 56925.14 88888.00 2018-09-05 01:58:16.412 248 11405.34 -81.16 56925.19 88888.00 2018-09-05 01:58:16.912 248 11405.55 -80.91 56925.27 88888.00 2018-09-05 01:58:17.412 248 11405.68 -80.79 56925.20 88888.00 2018-09-05 01:58:17.912 248 11405.91 -80.66 56925.15 88888.00 2018-09-05 01:58:18.412 248 11405.98 -80.50 56925.13 88888.00 2018-09-05 01:58:18.912 248 11406.13 -80.28 56925.14 88888.00 2018-09-05 01:58:19.412 248 11406.34 -80.18 56925.18 88888.00 2018-09-05 01:58:19.912 248 11406.43 -80.07 56925.24 88888.00 2018-09-05 01:58:20.412 248 11406.50 -80.07 56925.26 88888.00 2018-09-05 01:58:20.912 248 11406.74 -79.96 56925.26 88888.00 2018-09-05 01:58:21.412 248 11406.94 -79.67 56925.27 88888.00 2018-09-05 01:58:21.912 248 11407.10 -79.44 56925.26 88888.00 2018-09-05 01:58:22.412 248 11407.34 -79.25 56925.32 88888.00 2018-09-05 01:58:22.912 248 11407.45 -79.12 56925.33 88888.00 2018-09-05 01:58:23.412 248 11407.55 -78.94 56925.35 88888.00 2018-09-05 01:58:23.912 248 11407.78 -78.80 56925.39 88888.00 2018-09-05 01:58:24.412 248 11407.89 -78.73 56925.47 88888.00 2018-09-05 01:58:24.912 248 11407.97 -78.57 56925.56 88888.00 2018-09-05 01:58:25.412 248 11408.11 -78.44 56925.65 88888.00 2018-09-05 01:58:25.912 248 11408.14 -78.35 56925.73 88888.00 2018-09-05 01:58:26.412 248 11408.29 -78.23 56925.86 88888.00 2018-09-05 01:58:26.912 248 11408.44 -78.04 56925.98 88888.00 2018-09-05 01:58:27.412 248 11408.46 -77.94 56926.14 88888.00 2018-09-05 01:58:27.912 248 11408.65 -77.75 56926.28 88888.00 2018-09-05 01:58:28.412 248 11408.79 -77.57 56926.46 88888.00 2018-09-05 01:58:28.912 248 11408.81 -77.46 56926.59 88888.00 2018-09-05 01:58:29.412 248 11408.98 -77.32 56926.72 88888.00 2018-09-05 01:58:29.912 248 11409.16 -77.17 56926.87 88888.00 2018-09-05 01:58:30.412 248 11409.24 -77.06 56927.04 88888.00 2018-09-05 01:58:30.912 248 11409.43 -76.98 56927.08 88888.00 2018-09-05 01:58:31.412 248 11409.63 -76.86 56927.07 88888.00 2018-09-05 01:58:31.912 248 11409.77 -76.69 56927.19 88888.00 2018-09-05 01:58:32.412 248 11409.97 -76.52 56927.26 88888.00 2018-09-05 01:58:32.912 248 11410.15 -76.42 56927.31 88888.00 2018-09-05 01:58:33.412 248 11410.28 -76.27 56927.34 88888.00 2018-09-05 01:58:33.912 248 11410.55 -76.17 56927.40 88888.00 2018-09-05 01:58:34.412 248 11410.72 -76.07 56927.49 88888.00 2018-09-05 01:58:34.912 248 11410.82 -75.93 56927.56 88888.00 2018-09-05 01:58:35.412 248 11411.06 -75.83 56927.65 88888.00 2018-09-05 01:58:35.912 248 11411.24 -75.76 56927.77 88888.00 2018-09-05 01:58:36.412 248 11411.36 -75.60 56927.89 88888.00 2018-09-05 01:58:36.912 248 11411.57 -75.46 56927.95 88888.00 2018-09-05 01:58:37.412 248 11411.71 -75.38 56928.08 88888.00 2018-09-05 01:58:37.912 248 11411.82 -75.28 56928.20 88888.00 2018-09-05 01:58:38.412 248 11412.00 -75.13 56928.32 88888.00 2018-09-05 01:58:38.912 248 11412.15 -75.03 56928.46 88888.00 2018-09-05 01:58:39.412 248 11412.25 -74.92 56928.60 88888.00 2018-09-05 01:58:39.912 248 11412.46 -74.77 56928.74 88888.00 2018-09-05 01:58:40.412 248 11412.58 -74.68 56928.88 88888.00 2018-09-05 01:58:40.912 248 11412.62 -74.56 56928.99 88888.00 2018-09-05 01:58:41.412 248 11412.73 -74.41 56929.17 88888.00 2018-09-05 01:58:41.912 248 11412.80 -74.33 56929.36 88888.00 2018-09-05 01:58:42.412 248 11412.84 -74.21 56929.54 88888.00 2018-09-05 01:58:42.912 248 11412.98 -74.15 56929.69 88888.00 2018-09-05 01:58:43.412 248 11413.03 -74.14 56929.82 88888.00 2018-09-05 01:58:43.912 248 11413.07 -74.06 56929.96 88888.00 2018-09-05 01:58:44.412 248 11413.15 -73.90 56930.09 88888.00 2018-09-05 01:58:44.912 248 11413.18 -73.87 56930.28 88888.00 2018-09-05 01:58:45.412 248 11413.21 -73.75 56930.42 88888.00 2018-09-05 01:58:45.912 248 11413.33 -73.65 56930.57 88888.00 2018-09-05 01:58:46.412 248 11413.34 -73.59 56930.65 88888.00 2018-09-05 01:58:46.912 248 11413.39 -73.47 56930.77 88888.00 2018-09-05 01:58:47.412 248 11413.52 -73.36 56930.92 88888.00 2018-09-05 01:58:47.912 248 11413.55 -73.35 56931.03 88888.00 2018-09-05 01:58:48.412 248 11413.57 -73.25 56931.08 88888.00 2018-09-05 01:58:48.912 248 11413.75 -73.12 56931.19 88888.00 2018-09-05 01:58:49.912 248 11413.85 -73.01 56931.36 88888.00 2018-09-05 01:58:50.412 248 11413.98 -72.92 56931.42 88888.00 2018-09-05 01:58:50.912 248 11414.04 -72.87 56931.54 88888.00 2018-09-05 01:58:51.412 248 11414.04 -72.81 56931.67 88888.00 2018-09-05 01:58:51.912 248 11414.12 -72.72 56931.78 88888.00 2018-09-05 01:58:52.412 248 11414.12 -72.70 56931.89 88888.00 2018-09-05 01:58:52.912 248 11414.09 -72.59 56932.02 88888.00 2018-09-05 01:58:53.412 248 11414.14 -72.54 56932.17 88888.00 2018-09-05 01:58:53.912 248 11414.12 -72.50 56932.23 88888.00 2018-09-05 01:58:54.412 248 11414.16 -72.40 56932.33 88888.00 2018-09-05 01:58:54.912 248 11414.23 -72.37 56932.51 88888.00 2018-09-05 01:58:55.412 248 11414.12 -72.39 56932.63 88888.00 2018-09-05 01:58:55.912 248 11414.14 -72.31 56932.73 88888.00 2018-09-05 01:58:56.412 248 11414.24 -72.31 56932.77 88888.00 2018-09-05 01:58:56.912 248 11414.24 -72.29 56932.78 88888.00 2018-09-05 01:58:57.912 248 11414.40 -72.12 56932.81 88888.00 2018-09-05 01:58:58.412 248 11414.46 -72.15 56932.87 88888.00 2018-09-05 01:58:58.912 248 11414.56 -72.10 56932.91 88888.00 2018-09-05 01:58:59.412 248 11414.82 -72.03 56932.95 88888.00 2018-09-05 01:58:59.912 248 11414.99 -72.02 56932.89 88888.00 2018-09-05 01:59:00.412 248 11415.15 -71.97 56932.78 88888.00 2018-09-05 01:59:00.912 248 11415.36 -71.96 56932.76 88888.00 2018-09-05 01:59:01.412 248 11415.53 -71.96 56932.68 88888.00 2018-09-05 01:59:01.912 248 11415.77 -71.89 56932.66 88888.00 2018-09-05 01:59:02.412 248 11416.05 -71.89 56932.63 88888.00 2018-09-05 01:59:02.912 248 11416.18 -71.85 56932.56 88888.00 2018-09-05 01:59:03.412 248 11416.44 -71.76 56932.51 88888.00 2018-09-05 01:59:03.912 248 11416.73 -71.74 56932.44 88888.00 2018-09-05 01:59:04.412 248 11416.85 -71.74 56932.33 88888.00 2018-09-05 01:59:04.912 248 11417.01 -71.71 56932.25 88888.00 2018-09-05 01:59:05.412 248 11417.25 -71.71 56932.18 88888.00 2018-09-05 01:59:05.912 248 11417.37 -71.71 56932.19 88888.00 2018-09-05 01:59:06.412 248 11417.50 -71.68 56932.20 88888.00 2018-09-05 01:59:06.912 248 11417.65 -71.64 56932.24 88888.00 2018-09-05 01:59:07.412 248 11417.73 -71.68 56932.25 88888.00 2018-09-05 01:59:07.912 248 11417.93 -71.59 56932.24 88888.00 2018-09-05 01:59:08.412 248 11418.11 -71.58 56932.20 88888.00 2018-09-05 01:59:08.912 248 11418.17 -71.58 56932.26 88888.00 2018-09-05 01:59:09.412 248 11418.25 -71.58 56932.30 88888.00 2018-09-05 01:59:09.912 248 11418.42 -71.56 56932.26 88888.00 2018-09-05 01:59:10.412 248 11418.48 -71.61 56932.27 88888.00 2018-09-05 01:59:10.912 248 11418.64 -71.56 56932.26 88888.00 2018-09-05 01:59:11.412 248 11418.78 -71.55 56932.27 88888.00 2018-09-05 01:59:11.912 248 11418.90 -71.54 56932.34 88888.00 2018-09-05 01:59:12.412 248 11419.06 -71.49 56932.46 88888.00 2018-09-05 01:59:12.913 248 11419.36 -71.47 56932.52 88888.00 2018-09-05 01:59:13.413 248 11419.49 -71.44 56932.50 88888.00 2018-09-05 01:59:13.913 248 11419.64 -71.38 56932.57 88888.00 2018-09-05 01:59:14.413 248 11419.77 -71.36 56932.60 88888.00 2018-09-05 01:59:14.913 248 11419.88 -71.32 56932.68 88888.00 2018-09-05 01:59:15.413 248 11420.06 -71.27 56932.70 88888.00 2018-09-05 01:59:15.913 248 11420.30 -71.24 56932.73 88888.00 2018-09-05 01:59:16.413 248 11420.42 -71.23 56932.81 88888.00 2018-09-05 01:59:16.913 248 11420.66 -71.13 56932.89 88888.00 2018-09-05 01:59:17.413 248 11420.85 -71.07 56932.94 88888.00 2018-09-05 01:59:17.913 248 11421.04 -71.02 56933.02 88888.00 2018-09-05 01:59:18.413 248 11421.25 -70.95 56933.09 88888.00 2018-09-05 01:59:18.913 248 11421.45 -70.90 56933.11 88888.00 2018-09-05 01:59:19.413 248 11421.62 -70.82 56933.21 88888.00 2018-09-05 01:59:19.913 248 11421.87 -70.73 56933.33 88888.00 2018-09-05 01:59:20.413 248 11422.11 -70.73 56933.37 88888.00 2018-09-05 01:59:21.413 248 11422.39 -70.48 56933.46 88888.00 2018-09-05 01:59:21.913 248 11422.66 -70.45 56933.60 88888.00 2018-09-05 01:59:22.413 248 11422.84 -70.39 56933.69 88888.00 2018-09-05 01:59:22.913 248 11423.06 -70.28 56933.82 88888.00 2018-09-05 01:59:23.413 248 11423.28 -70.22 56933.88 88888.00 2018-09-05 01:59:23.913 248 11423.47 -70.09 56933.97 88888.00 2018-09-05 01:59:24.413 248 11423.77 -69.96 56934.11 88888.00 2018-09-05 01:59:24.913 248 11424.06 -69.91 56934.19 88888.00 2018-09-05 01:59:25.413 248 11424.20 -69.80 56934.27 88888.00 2018-09-05 01:59:25.913 248 11424.51 -69.60 56934.44 88888.00 2018-09-05 01:59:26.413 248 11424.68 -69.47 56934.61 88888.00 2018-09-05 01:59:26.913 248 11424.81 -69.32 56934.76 88888.00 2018-09-05 01:59:27.413 248 11424.99 -69.14 56934.88 88888.00 2018-09-05 01:59:27.913 248 11425.20 -69.00 56935.09 88888.00 2018-09-05 01:59:28.413 248 11425.37 -68.87 56935.32 88888.00 2018-09-05 01:59:28.913 248 11425.58 -68.72 56935.52 88888.00 2018-09-05 01:59:29.413 248 11425.73 -68.62 56935.78 88888.00 2018-09-05 01:59:29.913 248 11425.82 -68.60 56936.02 88888.00 2018-09-05 01:59:30.413 248 11426.03 -68.25 56936.26 88888.00 2018-09-05 01:59:31.413 248 11426.26 -67.80 56936.92 88888.00 2018-09-05 01:59:31.913 248 11426.45 -67.56 56937.19 88888.00 2018-09-05 01:59:32.413 248 11426.55 -67.36 56937.48 88888.00 2018-09-05 01:59:32.913 248 11426.66 -67.12 56937.79 88888.00 2018-09-05 01:59:33.413 248 11426.82 -66.88 56938.12 88888.00 2018-09-05 01:59:33.913 248 11426.96 -66.62 56938.42 88888.00 2018-09-05 01:59:34.413 248 11427.07 -66.37 56938.76 88888.00 2018-09-05 01:59:34.913 248 11427.30 -66.06 56939.14 88888.00 2018-09-05 01:59:35.413 248 11427.38 -65.77 56939.39 88888.00 2018-09-05 01:59:35.913 248 11427.45 -65.46 56939.71 88888.00 2018-09-05 01:59:36.413 248 11427.69 -65.16 56940.04 88888.00 2018-09-05 01:59:36.913 248 11427.86 -64.87 56940.39 88888.00 2018-09-05 01:59:37.413 248 11427.97 -64.57 56940.68 88888.00 2018-09-05 01:59:37.913 248 11428.16 -64.27 56941.01 88888.00 2018-09-05 01:59:38.413 248 11428.28 -64.01 56941.32 88888.00 2018-09-05 01:59:38.913 248 11428.41 -63.70 56941.63 88888.00 2018-09-05 01:59:39.413 248 11428.68 -63.36 56941.89 88888.00 2018-09-05 01:59:39.913 248 11428.84 -63.11 56942.13 88888.00 2018-09-05 01:59:40.413 248 11429.08 -62.77 56942.45 88888.00 2018-09-05 01:59:40.913 248 11429.40 -62.37 56942.71 88888.00 2018-09-05 01:59:41.413 248 11429.62 -62.02 56942.97 88888.00 2018-09-05 01:59:41.913 248 11429.92 -61.68 56943.21 88888.00 2018-09-05 01:59:42.413 248 11430.35 -61.34 56943.38 88888.00 2018-09-05 01:59:42.913 248 11430.63 -60.91 56943.66 88888.00 2018-09-05 01:59:43.413 248 11430.98 -60.52 56943.92 88888.00 2018-09-05 01:59:43.913 248 11431.34 -60.16 56944.14 88888.00 2018-09-05 01:59:44.413 248 11431.66 -59.80 56944.33 88888.00 2018-09-05 01:59:44.913 248 11432.08 -59.41 56944.52 88888.00 2018-09-05 01:59:45.413 248 11432.52 -59.05 56944.77 88888.00 2018-09-05 01:59:45.913 248 11432.81 -58.69 56944.98 88888.00 2018-09-05 01:59:46.413 248 11433.15 -58.34 56945.24 88888.00 2018-09-05 01:59:46.913 248 11433.61 -57.98 56945.39 88888.00 2018-09-05 01:59:47.413 248 11433.96 -57.64 56945.54 88888.00 2018-09-05 01:59:47.913 248 11434.26 -57.32 56945.78 88888.00 2018-09-05 01:59:48.413 248 11434.67 -56.98 56946.00 88888.00 2018-09-05 01:59:48.913 248 11434.97 -56.64 56946.13 88888.00 2018-09-05 01:59:49.413 248 11435.32 -56.30 56946.31 88888.00 2018-09-05 01:59:49.913 248 11435.70 -55.96 56946.49 88888.00 2018-09-05 01:59:50.413 248 11436.04 -55.65 56946.69 88888.00 2018-09-05 01:59:50.913 248 11436.39 -55.22 56946.91 88888.00 2018-09-05 01:59:51.413 248 11436.82 -54.89 56947.08 88888.00 2018-09-05 01:59:51.913 248 11437.13 -54.57 56947.26 88888.00 2018-09-05 01:59:52.913 248 11437.95 -53.90 56947.60 88888.00 2018-09-05 01:59:53.413 248 11438.29 -53.59 56947.78 88888.00 2018-09-05 01:59:53.913 248 11438.75 -53.26 56947.97 88888.00 2018-09-05 01:59:54.413 248 11439.20 -52.95 56948.07 88888.00 2018-09-05 01:59:54.913 248 11439.59 -52.64 56948.18 88888.00 2018-09-05 01:59:55.413 248 11440.07 -52.27 56948.26 88888.00 2018-09-05 01:59:55.913 248 11440.56 -51.95 56948.34 88888.00 2018-09-05 01:59:56.413 248 11440.93 -51.63 56948.43 88888.00 2018-09-05 01:59:56.913 248 11441.45 -51.28 56948.48 88888.00 2018-09-05 01:59:57.413 248 11441.92 -50.98 56948.51 88888.00 2018-09-05 01:59:57.913 248 11442.38 -50.72 56948.60 88888.00 2018-09-05 01:59:58.413 248 11442.88 -50.34 56948.70 88888.00 2018-09-05 01:59:58.913 248 11443.47 -49.99 56948.79 88888.00 2018-09-05 01:59:59.413 248 11443.98 -49.66 56948.81 88888.00 2018-09-05 01:59:59.913 248 11444.53 -49.26 56948.84 88888.00 2018-09-05 02:00:00.413 248 11445.05 -48.97 56948.94 88888.00 2018-09-05 02:00:00.913 248 11445.45 -48.63 56949.00 88888.00 2018-09-05 02:00:01.413 248 11445.98 -48.17 56949.12 88888.00 2018-09-05 02:00:01.913 248 11446.49 -47.84 56949.34 88888.00 2018-09-05 02:00:02.913 248 11447.38 -47.17 56949.61 88888.00 2018-09-05 02:00:03.413 248 11447.88 -46.86 56949.73 88888.00 2018-09-05 02:00:03.913 248 11448.27 -46.52 56949.89 88888.00 2018-09-05 02:00:04.413 248 11448.69 -46.15 56950.04 88888.00 2018-09-05 02:00:04.913 248 11449.17 -45.84 56950.22 88888.00 2018-09-05 02:00:05.413 248 11449.54 -45.50 56950.40 88888.00 2018-09-05 02:00:05.913 248 11449.98 -45.13 56950.60 88888.00 2018-09-05 02:00:06.413 248 11450.38 -44.84 56950.78 88888.00 2018-09-05 02:00:06.913 248 11450.63 -44.53 56950.94 88888.00 2018-09-05 02:00:07.413 248 11450.95 -44.17 56951.15 88888.00 2018-09-05 02:00:07.913 248 11451.30 -43.88 56951.46 88888.00 2018-09-05 02:00:08.413 248 11451.54 -43.58 56951.77 88888.00 2018-09-05 02:00:08.913 248 11451.84 -43.24 56952.05 88888.00 2018-09-05 02:00:09.413 248 11452.18 -42.91 56952.35 88888.00 2018-09-05 02:00:09.913 248 11452.39 -42.57 56952.74 88888.00 2018-09-05 02:00:10.913 248 11452.99 -41.93 56953.38 88888.00 2018-09-05 02:00:11.413 248 11453.17 -41.61 56953.78 88888.00 2018-09-05 02:00:11.913 248 11453.41 -41.29 56954.03 88888.00 2018-09-05 02:00:12.413 248 11453.61 -40.95 56954.33 88888.00 2018-09-05 02:00:12.913 248 11453.70 -40.63 56954.74 88888.00 2018-09-05 02:00:13.413 248 11453.98 -40.27 56955.12 88888.00 2018-09-05 02:00:13.913 248 11454.24 -39.96 56955.43 88888.00 2018-09-05 02:00:14.413 248 11454.34 -39.61 56955.81 88888.00 2018-09-05 02:00:14.913 248 11454.61 -39.26 56956.17 88888.00 2018-09-05 02:00:15.413 248 11454.87 -39.00 56956.62 88888.00 2018-09-05 02:00:15.913 248 11455.03 -38.70 56956.96 88888.00 2018-09-05 02:00:16.413 248 11455.31 -38.36 56957.29 88888.00 2018-09-05 02:00:16.913 248 11455.49 -38.07 56957.75 88888.00 2018-09-05 02:00:17.413 248 11455.63 -37.77 56958.06 88888.00 2018-09-05 02:00:17.913 248 11455.85 -37.48 56958.32 88888.00 2018-09-05 02:00:18.413 248 11456.02 -37.22 56958.59 88888.00 2018-09-05 02:00:18.913 248 11456.26 -36.91 56958.85 88888.00 2018-09-05 02:00:19.413 248 11456.50 -36.57 56959.11 88888.00 2018-09-05 02:00:19.913 248 11456.69 -36.27 56959.34 88888.00 2018-09-05 02:00:20.413 248 11456.77 -36.00 56959.72 88888.00 2018-09-05 02:00:20.913 248 11457.02 -35.70 56959.96 88888.00 2018-09-05 02:00:21.413 248 11457.20 -35.43 56960.29 88888.00 2018-09-05 02:00:21.913 248 11457.28 -35.12 56960.71 88888.00 2018-09-05 02:00:22.413 248 11457.41 -34.84 56960.95 88888.00 2018-09-05 02:00:22.913 248 11457.55 -34.56 56961.16 88888.00 2018-09-05 02:00:23.413 248 11457.69 -34.29 56961.34 88888.00 2018-09-05 02:00:23.913 248 11457.93 -34.01 56961.67 88888.00 2018-09-05 02:00:24.413 248 11458.01 -33.73 56961.92 88888.00 2018-09-05 02:00:24.913 248 11458.11 -33.43 56962.30 88888.00 2018-09-05 02:00:25.413 248 11458.30 -33.19 56962.77 88888.00 2018-09-05 02:00:25.913 248 11458.41 -32.97 56963.12 88888.00 2018-09-05 02:00:26.413 248 11458.49 -32.68 56963.15 88888.00 2018-09-05 02:00:26.913 248 11458.62 -32.39 56963.71 88888.00 2018-09-05 02:00:27.413 248 11458.70 -32.17 56964.11 88888.00 2018-09-05 02:00:27.913 248 11458.77 -31.90 56964.16 88888.00 2018-09-05 02:00:28.413 248 11459.00 -31.66 56964.42 88888.00 2018-09-05 02:00:28.913 248 11459.08 -31.38 56964.71 88888.00 2018-09-05 02:00:29.413 248 11459.21 -31.11 56965.12 88888.00 2018-09-05 02:00:29.913 248 11459.40 -30.82 56965.49 88888.00 2018-09-05 02:00:30.413 248 11459.48 -30.61 56965.69 88888.00 2018-09-05 02:00:30.913 248 11459.55 -30.36 56965.89 88888.00 2018-09-05 02:00:31.413 248 11459.77 -30.09 56966.20 88888.00 2018-09-05 02:00:31.913 248 11459.91 -29.87 56966.71 88888.00 2018-09-05 02:00:32.413 248 11460.05 -29.59 56967.05 88888.00 2018-09-05 02:00:32.913 248 11460.26 -29.31 56967.21 88888.00 2018-09-05 02:00:33.413 248 11460.32 -29.02 56967.57 88888.00 2018-09-05 02:00:34.413 248 11460.71 -28.56 56968.07 88888.00 2018-09-05 02:00:34.913 248 11460.84 -28.31 56968.32 88888.00 2018-09-05 02:00:35.413 248 11460.96 -27.98 56968.65 88888.00 2018-09-05 02:00:35.913 248 11461.23 -27.75 56968.88 88888.00 2018-09-05 02:00:36.413 248 11461.43 -27.50 56969.18 88888.00 2018-09-05 02:00:36.913 248 11461.58 -27.23 56969.47 88888.00 2018-09-05 02:00:37.413 248 11461.77 -26.96 56969.75 88888.00 2018-09-05 02:00:37.913 248 11461.92 -26.69 56969.99 88888.00 2018-09-05 02:00:38.413 248 11462.05 -26.42 56970.21 88888.00 2018-09-05 02:00:38.913 248 11462.27 -26.18 56970.51 88888.00 2018-09-05 02:00:39.413 248 11462.40 -25.97 56970.78 88888.00 2018-09-05 02:00:39.913 248 11462.56 -25.71 56971.09 88888.00 2018-09-05 02:00:40.413 248 11462.73 -25.50 56971.28 88888.00 2018-09-05 02:00:40.913 248 11462.81 -25.31 56971.59 88888.00 2018-09-05 02:00:41.413 248 11462.94 -24.99 56971.85 88888.00 2018-09-05 02:00:41.913 248 11463.08 -24.72 56972.11 88888.00 2018-09-05 02:00:42.413 248 11463.15 -24.50 56972.43 88888.00 2018-09-05 02:00:42.913 248 11463.29 -24.28 56972.76 88888.00 2018-09-05 02:00:43.413 248 11463.44 -24.09 56973.07 88888.00 2018-09-05 02:00:44.413 248 11463.55 -23.73 56973.76 88888.00 2018-09-05 02:00:44.913 248 11463.65 -23.49 56974.08 88888.00 2018-09-05 02:00:45.413 248 11463.65 -23.25 56974.45 88888.00 2018-09-05 02:00:45.913 248 11463.72 -23.02 56974.82 88888.00 2018-09-05 02:00:46.413 248 11463.79 -22.81 56975.20 88888.00 2018-09-05 02:00:46.913 248 11463.72 -22.65 56975.54 88888.00 2018-09-05 02:00:47.413 248 11463.70 -22.40 56975.94 88888.00 2018-09-05 02:00:47.913 248 11463.77 -22.18 56976.29 88888.00 2018-09-05 02:00:48.413 248 11463.76 -21.93 56976.76 88888.00 2018-09-05 02:00:48.913 248 11463.74 -21.71 56977.24 88888.00 2018-09-05 02:00:49.413 248 11463.79 -21.51 56977.65 88888.00 2018-09-05 02:00:49.913 248 11463.77 -21.30 56978.08 88888.00 2018-09-05 02:00:50.413 248 11463.72 -21.06 56978.54 88888.00 2018-09-05 02:00:50.913 248 11463.79 -20.81 56978.98 88888.00 2018-09-05 02:00:51.413 248 11463.76 -20.56 56979.39 88888.00 2018-09-05 02:00:51.913 248 11463.78 -20.26 56979.89 88888.00 2018-09-05 02:00:52.413 248 11463.73 -20.07 56980.39 88888.00 2018-09-05 02:00:52.913 248 11463.63 -19.85 56980.91 88888.00 2018-09-05 02:00:53.413 248 11463.65 -19.55 56981.40 88888.00 2018-09-05 02:00:53.913 248 11463.66 -19.31 56981.91 88888.00 2018-09-05 02:00:54.413 248 11463.57 -19.06 56982.40 88888.00 2018-09-05 02:00:54.913 248 11463.64 -18.78 56982.89 88888.00 2018-09-05 02:00:55.413 248 11463.70 -18.52 56983.33 88888.00 2018-09-05 02:00:55.913 248 11463.53 -18.26 56983.85 88888.00 2018-09-05 02:00:56.413 248 11463.52 -18.02 56984.36 88888.00 2018-09-05 02:00:56.913 248 11463.55 -17.74 56984.91 88888.00 2018-09-05 02:00:57.413 248 11463.44 -17.44 56985.40 88888.00 2018-09-05 02:00:57.913 248 11463.50 -17.17 56985.89 88888.00 2018-09-05 02:00:58.413 248 11463.55 -16.91 56986.41 88888.00 2018-09-05 02:00:58.913 248 11463.49 -16.60 56986.89 88888.00 2018-09-05 02:00:59.413 248 11463.56 -16.28 56987.39 88888.00 2018-09-05 02:00:59.913 248 11463.63 -16.00 56987.89 88888.00 2018-09-05 02:01:00.413 248 11463.56 -15.74 56988.37 88888.00 2018-09-05 02:01:00.913 248 11463.66 -15.46 56988.88 88888.00 2018-09-05 02:01:01.413 248 11463.73 -15.21 56989.32 88888.00 2018-09-05 02:01:01.913 248 11463.74 -14.95 56989.75 88888.00 2018-09-05 02:01:02.413 248 11463.78 -14.64 56990.24 88888.00 2018-09-05 02:01:02.913 248 11463.90 -14.38 56990.71 88888.00 2018-09-05 02:01:03.413 248 11463.90 -14.14 56991.18 88888.00 2018-09-05 02:01:03.913 248 11463.98 -13.89 56991.60 88888.00 2018-09-05 02:01:04.413 248 11464.09 -13.65 56992.01 88888.00 2018-09-05 02:01:04.913 248 11464.13 -13.39 56992.40 88888.00 2018-09-05 02:01:05.413 248 11464.33 -13.08 56992.84 88888.00 2018-09-05 02:01:05.913 248 11464.41 -12.81 56993.21 88888.00 2018-09-05 02:01:06.413 248 11464.50 -12.53 56993.64 88888.00 2018-09-05 02:01:06.913 248 11464.70 -12.26 56994.01 88888.00 2018-09-05 02:01:07.413 248 11464.84 -12.05 56994.41 88888.00 2018-09-05 02:01:07.913 248 11464.98 -11.83 56994.76 88888.00 2018-09-05 02:01:08.413 248 11465.24 -11.55 56995.17 88888.00 2018-09-05 02:01:08.913 248 11465.32 -11.29 56995.59 88888.00 2018-09-05 02:01:09.413 248 11465.46 -11.02 56995.90 88888.00 2018-09-05 02:01:09.913 248 11465.66 -10.77 56996.25 88888.00 2018-09-05 02:01:10.413 248 11465.82 -10.50 56996.59 88888.00 2018-09-05 02:01:10.913 248 11466.00 -10.20 56997.00 88888.00 2018-09-05 02:01:11.413 248 11466.19 -9.89 56997.42 88888.00 2018-09-05 02:01:11.913 248 11466.35 -9.65 56997.74 88888.00 2018-09-05 02:01:12.413 248 11466.56 -9.38 56998.05 88888.00 2018-09-05 02:01:12.913 248 11466.89 -9.14 56998.36 88888.00 2018-09-05 02:01:13.413 248 11467.12 -8.90 56998.67 88888.00 2018-09-05 02:01:13.913 248 11467.28 -8.58 56998.99 88888.00 2018-09-05 02:01:14.413 248 11467.61 -8.31 56999.28 88888.00 2018-09-05 02:01:14.913 248 11467.94 -8.09 56999.56 88888.00 2018-09-05 02:01:15.913 248 11468.57 -7.56 56999.99 88888.00 2018-09-05 02:01:16.413 248 11468.86 -7.29 57000.28 88888.00 2018-09-05 02:01:16.913 248 11469.12 -6.95 57000.62 88888.00 2018-09-05 02:01:17.413 248 11469.51 -6.67 57000.92 88888.00 2018-09-05 02:01:17.913 248 11469.85 -6.34 57001.19 88888.00 2018-09-05 02:01:18.413 248 11470.18 -6.00 57001.42 88888.00 2018-09-05 02:01:18.913 248 11470.58 -5.64 57001.72 88888.00 2018-09-05 02:01:19.413 248 11470.90 -5.36 57002.02 88888.00 2018-09-05 02:01:19.913 248 11471.23 -5.03 57002.26 88888.00 2018-09-05 02:01:20.413 248 11471.64 -4.69 57002.56 88888.00 2018-09-05 02:01:20.913 248 11471.98 -4.36 57002.85 88888.00 2018-09-05 02:01:21.413 248 11472.31 -4.01 57003.07 88888.00 2018-09-05 02:01:21.913 248 11472.74 -3.65 57003.39 88888.00 2018-09-05 02:01:22.413 248 11473.07 -3.28 57003.65 88888.00 2018-09-05 02:01:22.913 248 11473.43 -2.88 57003.84 88888.00 2018-09-05 02:01:23.904 248 11474.39 -2.17 57004.21 88888.00 2018-09-05 02:01:24.404 248 11474.83 -1.68 57004.42 88888.00 2018-09-05 02:01:24.904 248 11475.35 -1.24 57004.63 88888.00 2018-09-05 02:01:25.904 248 11476.21 -0.53 57004.98 88888.00 2018-09-05 02:01:26.404 248 11476.78 -0.11 57005.08 88888.00 2018-09-05 02:01:26.904 248 11477.25 0.30 57005.12 88888.00 2018-09-05 02:01:27.404 248 11477.77 0.55 57005.16 88888.00 2018-09-05 02:01:27.904 248 11478.35 0.90 57005.17 88888.00 2018-09-05 02:01:28.404 248 11478.87 1.52 57005.13 88888.00 2018-09-05 02:01:28.904 248 11479.34 1.76 57005.16 88888.00 2018-09-05 02:01:29.404 248 11479.90 2.23 57005.16 88888.00 2018-09-05 02:01:29.904 248 11480.37 2.51 57005.16 88888.00 2018-09-05 02:01:30.404 248 11480.88 2.91 57005.11 88888.00 2018-09-05 02:01:30.904 248 11481.48 3.26 57005.05 88888.00 2018-09-05 02:01:31.404 248 11481.92 3.59 57004.99 88888.00 2018-09-05 02:01:31.904 248 11482.41 3.92 57004.96 88888.00 2018-09-05 02:01:32.404 248 11482.92 4.30 57004.91 88888.00 2018-09-05 02:01:32.904 248 11483.41 4.62 57004.90 88888.00 2018-09-05 02:01:33.404 248 11483.89 4.97 57004.91 88888.00 2018-09-05 02:01:33.904 248 11484.41 5.29 57004.90 88888.00 2018-09-05 02:01:34.404 248 11484.78 5.57 57004.84 88888.00 2018-09-05 02:01:34.904 248 11485.21 5.89 57004.83 88888.00 2018-09-05 02:01:35.404 248 11485.66 6.13 57004.86 88888.00 2018-09-05 02:01:35.904 248 11486.03 6.38 57004.87 88888.00 2018-09-05 02:01:36.404 248 11486.43 6.61 57004.86 88888.00 2018-09-05 02:01:36.904 248 11486.86 6.86 57004.89 88888.00 2018-09-05 02:01:37.404 248 11487.19 7.06 57004.87 88888.00 2018-09-05 02:01:37.904 248 11487.54 7.33 57004.81 88888.00 2018-09-05 02:01:38.404 248 11487.95 7.55 57004.81 88888.00 2018-09-05 02:01:38.904 248 11488.31 7.76 57004.80 88888.00 2018-09-05 02:01:39.404 248 11488.72 7.97 57004.89 88888.00 2018-09-05 02:01:39.904 248 11489.16 8.19 57004.87 88888.00 2018-09-05 02:01:40.404 248 11489.54 8.44 57004.86 88888.00 2018-09-05 02:01:40.904 248 11489.89 8.69 57004.89 88888.00 2018-09-05 02:01:41.404 248 11490.35 8.86 57004.89 88888.00 2018-09-05 02:01:41.904 248 11490.69 9.07 57004.93 88888.00 2018-09-05 02:01:42.404 248 11491.01 9.28 57004.97 88888.00 2018-09-05 02:01:42.904 248 11491.39 9.45 57005.04 88888.00 2018-09-05 02:01:43.404 248 11491.73 9.66 57005.08 88888.00 2018-09-05 02:01:43.904 248 11492.04 9.89 57005.13 88888.00 2018-09-05 02:01:44.404 248 11492.42 10.11 57005.24 88888.00 2018-09-05 02:01:44.904 248 11492.69 10.26 57005.34 88888.00 2018-09-05 02:01:45.404 248 11493.02 10.48 57005.45 88888.00 2018-09-05 02:01:45.904 248 11493.43 10.73 57005.53 88888.00 2018-09-05 02:01:46.404 248 11493.68 10.93 57005.57 88888.00 2018-09-05 02:01:46.904 248 11493.97 11.10 57005.64 88888.00 2018-09-05 02:01:47.404 248 11494.28 11.32 57005.72 88888.00 2018-09-05 02:01:47.904 248 11494.48 11.51 57005.83 88888.00 2018-09-05 02:01:48.404 248 11494.72 11.72 57005.99 88888.00 2018-09-05 02:01:48.904 248 11495.06 11.86 57006.12 88888.00 2018-09-05 02:01:49.404 248 11495.22 12.05 57006.26 88888.00 2018-09-05 02:01:49.904 248 11495.41 12.24 57006.39 88888.00 2018-09-05 02:01:50.404 248 11495.64 12.47 57006.56 88888.00 2018-09-05 02:01:50.904 248 11495.84 12.65 57006.64 88888.00 2018-09-05 02:01:51.404 248 11496.16 12.85 57006.76 88888.00 2018-09-05 02:01:51.904 248 11496.50 13.04 57006.86 88888.00 2018-09-05 02:01:52.404 248 11496.77 13.20 57006.98 88888.00 2018-09-05 02:01:52.904 248 11496.96 13.35 57007.02 88888.00 2018-09-05 02:01:53.404 248 11497.27 13.58 57007.10 88888.00 2018-09-05 02:01:53.904 248 11497.55 13.79 57007.23 88888.00 2018-09-05 02:01:54.404 248 11497.82 13.99 57007.37 88888.00 2018-09-05 02:01:54.904 248 11498.05 14.20 57007.49 88888.00 2018-09-05 02:01:55.404 248 11498.20 14.36 57007.59 88888.00 2018-09-05 02:01:55.904 248 11498.40 14.54 57007.72 88888.00 2018-09-05 02:01:56.404 248 11498.68 14.69 57007.87 88888.00 2018-09-05 02:01:57.404 248 11499.08 15.06 57008.13 88888.00 2018-09-05 02:01:57.904 248 11499.31 15.18 57008.26 88888.00 2018-09-05 02:01:58.404 248 11499.45 15.32 57008.36 88888.00 2018-09-05 02:01:58.904 248 11499.70 15.50 57008.56 88888.00 2018-09-05 02:01:59.404 248 11499.98 15.63 57008.75 88888.00 2018-09-05 02:01:59.904 248 11500.24 15.79 57008.83 88888.00 2018-09-05 02:02:00.404 248 11500.45 15.89 57008.95 88888.00 2018-09-05 02:02:00.904 248 11500.68 16.01 57009.03 88888.00 2018-09-05 02:02:01.404 248 11500.85 16.18 57009.10 88888.00 2018-09-05 02:02:01.904 248 11501.06 16.34 57009.23 88888.00 2018-09-05 02:02:02.404 248 11501.37 16.42 57009.36 88888.00 2018-09-05 02:02:02.904 248 11501.48 16.52 57009.49 88888.00 2018-09-05 02:02:03.404 248 11501.66 16.67 57009.59 88888.00 2018-09-05 02:02:03.904 248 11501.89 16.81 57009.74 88888.00 2018-09-05 02:02:04.404 248 11502.03 16.94 57009.93 88888.00 2018-09-05 02:02:04.904 248 11502.26 17.13 57010.10 88888.00 2018-09-05 02:02:05.404 248 11502.44 17.20 57010.30 88888.00 2018-09-05 02:02:05.904 248 11502.55 17.29 57010.37 88888.00 2018-09-05 02:02:06.404 248 11502.78 17.41 57010.56 88888.00 2018-09-05 02:02:06.904 248 11502.98 17.53 57010.77 88888.00 2018-09-05 02:02:07.404 248 11503.14 17.63 57010.95 88888.00 2018-09-05 02:02:07.904 248 11503.27 17.75 57011.07 88888.00 2018-09-05 02:02:08.404 248 11503.48 17.84 57011.24 88888.00 2018-09-05 02:02:08.904 248 11503.66 17.92 57011.38 88888.00 2018-09-05 02:02:09.404 248 11503.86 18.03 57011.55 88888.00 2018-09-05 02:02:09.904 248 11504.03 18.09 57011.70 88888.00 2018-09-05 02:02:10.404 248 11504.12 18.15 57011.90 88888.00 2018-09-05 02:02:10.904 248 11504.23 18.26 57012.17 88888.00 2018-09-05 02:02:11.404 248 11504.38 18.37 57012.32 88888.00 2018-09-05 02:02:11.904 248 11504.48 18.45 57012.54 88888.00 2018-09-05 02:02:12.404 248 11504.62 18.53 57012.70 88888.00 2018-09-05 02:02:12.904 248 11504.73 18.59 57012.89 88888.00 2018-09-05 02:02:13.404 248 11504.80 18.68 57013.14 88888.00 2018-09-05 02:02:13.904 248 11504.95 18.78 57013.34 88888.00 2018-09-05 02:02:14.404 248 11505.08 18.86 57013.56 88888.00 2018-09-05 02:02:14.904 248 11505.14 18.91 57013.79 88888.00 2018-09-05 02:02:15.404 248 11505.28 18.99 57013.98 88888.00 2018-09-05 02:02:15.904 248 11505.39 19.05 57014.11 88888.00 2018-09-05 02:02:16.404 248 11505.43 19.14 57014.36 88888.00 2018-09-05 02:02:16.904 248 11505.61 19.23 57014.55 88888.00 2018-09-05 02:02:17.404 248 11505.73 19.27 57014.78 88888.00 2018-09-05 02:02:17.904 248 11505.83 19.27 57014.93 88888.00 2018-09-05 02:02:18.404 248 11505.97 19.34 57015.08 88888.00 2018-09-05 02:02:18.904 248 11506.09 19.37 57015.26 88888.00 2018-09-05 02:02:19.404 248 11506.17 19.43 57015.45 88888.00 2018-09-05 02:02:19.904 248 11506.30 19.52 57015.62 88888.00 2018-09-05 02:02:20.404 248 11506.37 19.54 57015.78 88888.00 2018-09-05 02:02:20.904 248 11506.51 19.61 57015.96 88888.00 2018-09-05 02:02:21.404 248 11506.76 19.65 57016.12 88888.00 2018-09-05 02:02:21.904 248 11506.92 19.66 57016.20 88888.00 2018-09-05 02:02:22.404 248 11507.00 19.68 57016.35 88888.00 2018-09-05 02:02:22.904 248 11507.21 19.74 57016.49 88888.00 2018-09-05 02:02:23.404 248 11507.26 19.72 57016.61 88888.00 2018-09-05 02:02:23.904 248 11507.36 19.72 57016.76 88888.00 2018-09-05 02:02:24.404 248 11507.48 19.74 57016.98 88888.00 2018-09-05 02:02:24.904 248 11507.52 19.74 57017.21 88888.00 2018-09-05 02:02:25.404 248 11507.61 19.77 57017.36 88888.00 2018-09-05 02:02:25.904 248 11507.76 19.79 57017.57 88888.00 2018-09-05 02:02:26.904 248 11507.99 19.84 57017.84 88888.00 2018-09-05 02:02:27.404 248 11508.03 19.85 57018.06 88888.00 2018-09-05 02:02:27.904 248 11508.12 19.84 57018.25 88888.00 2018-09-05 02:02:28.904 248 11508.27 19.93 57018.59 88888.00 2018-09-05 02:02:29.404 248 11508.31 19.91 57018.83 88888.00 2018-09-05 02:02:29.904 248 11508.31 19.93 57019.01 88888.00 2018-09-05 02:02:30.404 248 11508.38 19.96 57019.24 88888.00 2018-09-05 02:02:30.904 248 11508.46 19.94 57019.37 88888.00 2018-09-05 02:02:31.404 248 11508.48 19.99 57019.50 88888.00 2018-09-05 02:02:31.904 248 11508.62 20.02 57019.68 88888.00 2018-09-05 02:02:32.404 248 11508.76 20.02 57019.83 88888.00 2018-09-05 02:02:32.904 248 11508.79 20.07 57019.99 88888.00 2018-09-05 02:02:33.404 248 11508.89 20.16 57020.14 88888.00 2018-09-05 02:02:33.904 248 11508.93 20.16 57020.26 88888.00 2018-09-05 02:02:34.404 248 11508.94 20.18 57020.42 88888.00 2018-09-05 02:02:34.904 248 11509.03 20.20 57020.59 88888.00 2018-09-05 02:02:35.404 248 11508.98 20.21 57020.77 88888.00 2018-09-05 02:02:35.904 248 11508.94 20.29 57020.96 88888.00 2018-09-05 02:02:36.904 248 11509.12 20.34 57021.23 88888.00 2018-09-05 02:02:37.404 248 11509.14 20.36 57021.39 88888.00 2018-09-05 02:02:37.904 248 11509.29 20.42 57021.54 88888.00 2018-09-05 02:02:38.904 248 11509.36 20.49 57021.87 88888.00 2018-09-05 02:02:39.404 248 11509.47 20.56 57021.99 88888.00 2018-09-05 02:02:39.904 248 11509.56 20.55 57022.14 88888.00 2018-09-05 02:02:40.404 248 11509.56 20.60 57022.33 88888.00 2018-09-05 02:02:40.904 248 11509.75 20.67 57022.49 88888.00 2018-09-05 02:02:41.404 248 11509.88 20.69 57022.58 88888.00 2018-09-05 02:02:41.904 248 11509.94 20.77 57022.65 88888.00 2018-09-05 02:02:42.404 248 11510.19 20.80 57022.71 88888.00 2018-09-05 02:02:42.904 248 11510.42 20.81 57022.80 88888.00 2018-09-05 02:02:43.404 248 11510.57 20.86 57022.90 88888.00 2018-09-05 02:02:43.904 248 11510.78 20.91 57022.97 88888.00 2018-09-05 02:02:44.404 248 11510.93 20.98 57023.06 88888.00 2018-09-05 02:02:44.904 248 11511.07 21.03 57023.09 88888.00 2018-09-05 02:02:45.404 248 11511.29 21.08 57023.10 88888.00 2018-09-05 02:02:45.904 248 11511.41 21.11 57023.15 88888.00 2018-09-05 02:02:46.404 248 11511.53 21.18 57023.22 88888.00 2018-09-05 02:02:46.904 248 11511.75 21.24 57023.35 88888.00 2018-09-05 02:02:47.404 248 11511.86 21.29 57023.45 88888.00 2018-09-05 02:02:47.904 248 11512.03 21.41 57023.58 88888.00 2018-09-05 02:02:48.404 248 11512.20 21.44 57023.64 88888.00 2018-09-05 02:02:48.904 248 11512.31 21.41 57023.73 88888.00 2018-09-05 02:02:49.404 248 11512.37 21.48 57023.86 88888.00 2018-09-05 02:02:49.904 248 11512.45 21.52 57024.06 88888.00 2018-09-05 02:02:50.404 248 11512.38 21.54 57024.27 88888.00 2018-09-05 02:02:50.904 248 11512.34 21.55 57024.41 88888.00 2018-09-05 02:02:51.404 248 11512.39 21.55 57024.60 88888.00 2018-09-05 02:02:51.904 248 11512.39 21.55 57024.85 88888.00 2018-09-05 02:02:52.404 248 11512.32 21.58 57025.12 88888.00 2018-09-05 02:02:52.904 248 11512.32 21.58 57025.39 88888.00 2018-09-05 02:02:53.404 248 11512.22 21.54 57025.73 88888.00 2018-09-05 02:02:53.904 248 11512.18 21.56 57026.05 88888.00 2018-09-05 02:02:54.404 248 11512.23 21.61 57026.36 88888.00 2018-09-05 02:02:54.904 248 11512.09 21.61 57026.79 88888.00 2018-09-05 02:02:55.404 248 11512.06 21.54 57027.21 88888.00 2018-09-05 02:02:55.904 248 11512.00 21.56 57027.57 88888.00 2018-09-05 02:02:56.404 248 11511.86 21.55 57027.94 88888.00 2018-09-05 02:02:56.904 248 11511.78 21.55 57028.34 88888.00 2018-09-05 02:02:57.404 248 11511.74 21.52 57028.72 88888.00 2018-09-05 02:02:57.904 248 11511.68 21.47 57029.05 88888.00 2018-09-05 02:02:58.404 248 11511.64 21.49 57029.44 88888.00 2018-09-05 02:02:58.904 248 11511.58 21.52 57029.83 88888.00 2018-09-05 02:02:59.404 248 11511.51 21.49 57030.32 88888.00 2018-09-05 02:02:59.904 248 11511.44 21.44 57030.73 88888.00 2018-09-05 02:03:00.404 248 11511.33 21.47 57031.15 88888.00 2018-09-05 02:03:00.904 248 11511.19 21.45 57031.56 88888.00 2018-09-05 02:03:01.404 248 11511.11 21.41 57032.05 88888.00 2018-09-05 02:03:01.904 248 11511.11 21.34 57032.46 88888.00 2018-09-05 02:03:02.404 248 11510.93 21.24 57032.84 88888.00 2018-09-05 02:03:02.904 248 11510.85 21.24 57033.28 88888.00 2018-09-05 02:03:03.404 248 11510.78 21.16 57033.79 88888.00 2018-09-05 02:03:03.904 248 11510.62 21.16 57034.24 88888.00 2018-09-05 02:03:04.404 248 11510.54 21.10 57034.69 88888.00 2018-09-05 02:03:04.904 248 11510.48 21.02 57035.10 88888.00 2018-09-05 02:03:05.404 248 11510.37 20.95 57035.51 88888.00 2018-09-05 02:03:05.904 248 11510.37 20.90 57035.92 88888.00 2018-09-05 02:03:06.404 248 11510.39 20.84 57036.30 88888.00 2018-09-05 02:03:06.904 248 11510.30 20.82 57036.64 88888.00 2018-09-05 02:03:07.404 248 11510.29 20.81 57037.08 88888.00 2018-09-05 02:03:07.904 248 11510.36 20.77 57037.51 88888.00 2018-09-05 02:03:08.404 248 11510.33 20.76 57037.86 88888.00 2018-09-05 02:03:08.904 248 11510.29 20.73 57038.20 88888.00 2018-09-05 02:03:09.404 248 11510.34 20.76 57038.54 88888.00 2018-09-05 02:03:10.404 248 11510.37 20.75 57039.30 88888.00 2018-09-05 02:03:10.904 248 11510.47 20.66 57039.59 88888.00 2018-09-05 02:03:11.404 248 11510.48 20.59 57039.87 88888.00 2018-09-05 02:03:11.904 248 11510.50 20.59 57040.23 88888.00 2018-09-05 02:03:12.404 248 11510.54 20.61 57040.49 88888.00 2018-09-05 02:03:12.904 248 11510.55 20.54 57040.77 88888.00 2018-09-05 02:03:13.404 248 11510.63 20.53 57041.06 88888.00 2018-09-05 02:03:13.904 248 11510.72 20.55 57041.36 88888.00 2018-09-05 02:03:14.404 248 11510.63 20.52 57041.60 88888.00 2018-09-05 02:03:14.904 248 11510.64 20.42 57041.83 88888.00 2018-09-05 02:03:15.404 248 11510.76 20.40 57042.08 88888.00 2018-09-05 02:03:15.904 248 11510.74 20.40 57042.29 88888.00 2018-09-05 02:03:16.404 248 11510.74 20.42 57042.60 88888.00 2018-09-05 02:03:16.904 248 11510.79 20.42 57042.82 88888.00 2018-09-05 02:03:17.404 248 11510.78 20.38 57042.99 88888.00 2018-09-05 02:03:17.904 248 11510.76 20.32 57043.25 88888.00 2018-09-05 02:03:18.404 248 11510.88 20.34 57043.50 88888.00 2018-09-05 02:03:18.904 248 11510.85 20.40 57043.67 88888.00 2018-09-05 02:03:19.404 248 11510.90 20.48 57043.91 88888.00 2018-09-05 02:03:19.904 248 11510.95 20.54 57044.12 88888.00 2018-09-05 02:03:20.405 248 11510.86 20.57 57044.34 88888.00 2018-09-05 02:03:20.905 248 11510.96 20.59 57044.58 88888.00 2018-09-05 02:03:21.405 248 11511.04 20.61 57044.76 88888.00 2018-09-05 02:03:21.905 248 11511.02 20.70 57044.89 88888.00 2018-09-05 02:03:22.405 248 11511.07 20.73 57044.98 88888.00 2018-09-05 02:03:22.905 248 11511.18 20.77 57045.07 88888.00 2018-09-05 02:03:23.405 248 11511.22 20.82 57045.17 88888.00 2018-09-05 02:03:23.905 248 11511.23 20.88 57045.27 88888.00 2018-09-05 02:03:24.405 248 11511.30 20.93 57045.36 88888.00 2018-09-05 02:03:24.905 248 11511.30 21.00 57045.39 88888.00 2018-09-05 02:03:25.405 248 11511.45 21.04 57045.35 88888.00 2018-09-05 02:03:25.905 248 11511.47 21.06 57045.33 88888.00 2018-09-05 02:03:26.405 248 11511.51 21.08 57045.34 88888.00 2018-09-05 02:03:26.905 248 11511.64 21.14 57045.35 88888.00 2018-09-05 02:03:27.405 248 11511.71 21.18 57045.29 88888.00 2018-09-05 02:03:27.905 248 11511.75 21.25 57045.21 88888.00 2018-09-05 02:03:28.405 248 11511.81 21.37 57045.11 88888.00 2018-09-05 02:03:28.905 248 11511.86 21.42 57044.98 88888.00 2018-09-05 02:03:29.405 248 11511.89 21.35 57044.84 88888.00 2018-09-05 02:03:29.905 248 11511.96 21.48 57044.65 88888.00 2018-09-05 02:03:30.405 248 11512.03 21.55 57044.38 88888.00 2018-09-05 02:03:30.905 248 11512.09 21.63 57044.15 88888.00 2018-09-05 02:03:31.405 248 11512.17 21.76 57043.92 88888.00 2018-09-05 02:03:31.905 248 11512.27 21.84 57043.67 88888.00 2018-09-05 02:03:32.405 248 11512.35 21.90 57043.38 88888.00 2018-09-05 02:03:32.905 248 11512.49 22.02 57043.03 88888.00 2018-09-05 02:03:33.405 248 11512.61 22.15 57042.70 88888.00 2018-09-05 02:03:33.905 248 11512.70 22.26 57042.37 88888.00 2018-09-05 02:03:34.405 248 11512.89 22.38 57041.95 88888.00 2018-09-05 02:03:34.905 248 11512.91 22.38 57041.50 88888.00 2018-09-05 02:03:35.405 248 11513.01 22.46 57041.04 88888.00 2018-09-05 02:03:35.905 248 11513.14 22.58 57040.64 88888.00 2018-09-05 02:03:36.405 248 11513.17 22.63 57040.23 88888.00 2018-09-05 02:03:36.905 248 11513.21 22.60 57039.82 88888.00 2018-09-05 02:03:37.405 248 11513.35 22.67 57039.44 88888.00 2018-09-05 02:03:37.905 248 11513.38 22.67 57039.00 88888.00 2018-09-05 02:03:38.405 248 11513.38 22.72 57038.59 88888.00 2018-09-05 02:03:38.905 248 11513.43 22.79 57038.28 88888.00 2018-09-05 02:03:39.405 248 11513.36 22.80 57037.95 88888.00 2018-09-05 02:03:39.905 248 11513.28 22.83 57037.57 88888.00 2018-09-05 02:03:40.405 248 11513.21 22.90 57037.31 88888.00 2018-09-05 02:03:40.905 248 11513.04 22.90 57037.06 88888.00 2018-09-05 02:03:41.405 248 11512.94 22.86 57036.75 88888.00 2018-09-05 02:03:41.905 248 11512.89 22.90 57036.55 88888.00 2018-09-05 02:03:42.405 248 11512.71 22.86 57036.44 88888.00 2018-09-05 02:03:42.905 248 11512.55 22.86 57036.30 88888.00 2018-09-05 02:03:43.405 248 11512.50 22.90 57036.10 88888.00 2018-09-05 02:03:43.905 248 11512.35 22.94 57036.03 88888.00 2018-09-05 02:03:44.405 248 11512.16 22.99 57035.96 88888.00 2018-09-05 02:03:44.905 248 11512.01 23.08 57035.84 88888.00 2018-09-05 02:03:45.405 248 11511.85 23.04 57035.77 88888.00 2018-09-05 02:03:45.905 248 11511.64 23.06 57035.77 88888.00 2018-09-05 02:03:46.405 248 11511.52 23.12 57035.71 88888.00 2018-09-05 02:03:46.905 248 11511.36 23.15 57035.68 88888.00 2018-09-05 02:03:47.405 248 11511.12 23.24 57035.70 88888.00 2018-09-05 02:03:47.905 248 11510.95 23.28 57035.71 88888.00 2018-09-05 02:03:48.405 248 11510.75 23.40 57035.74 88888.00 2018-09-05 02:03:48.905 248 11510.49 23.48 57035.81 88888.00 2018-09-05 02:03:49.905 248 11510.20 23.62 57035.96 88888.00 2018-09-05 02:03:50.405 248 11509.95 23.65 57035.97 88888.00 2018-09-05 02:03:50.905 248 11509.90 23.75 57035.99 88888.00 2018-09-05 02:03:52.405 248 11509.43 23.93 57036.09 88888.00 2018-09-05 02:03:52.905 248 11509.28 24.01 57036.06 88888.00 2018-09-05 02:03:53.405 248 11509.12 24.08 57036.08 88888.00 2018-09-05 02:03:53.905 248 11509.10 24.23 57036.04 88888.00 2018-09-05 02:03:54.405 248 11508.98 24.30 57035.94 88888.00 2018-09-05 02:03:54.905 248 11508.86 24.37 57035.87 88888.00 2018-09-05 02:03:55.405 248 11508.87 24.43 57035.72 88888.00 2018-09-05 02:03:55.905 248 11508.80 24.60 57035.58 88888.00 2018-09-05 02:03:56.405 248 11508.74 24.70 57035.36 88888.00 2018-09-05 02:03:56.905 248 11508.68 24.83 57035.20 88888.00 2018-09-05 02:03:57.405 248 11508.63 24.92 57035.03 88888.00 2018-09-05 02:03:57.905 248 11508.51 24.96 57034.81 88888.00 2018-09-05 02:03:58.405 248 11508.59 25.06 57034.59 88888.00 2018-09-05 02:03:58.905 248 11508.54 25.18 57034.29 88888.00 2018-09-05 02:03:59.405 248 11508.52 25.25 57034.04 88888.00 2018-09-05 02:03:59.905 248 11508.53 25.30 57033.79 88888.00 2018-09-05 02:04:00.405 248 11508.45 25.33 57033.45 88888.00 2018-09-05 02:04:00.905 248 11508.45 25.37 57033.07 88888.00 2018-09-05 02:04:01.405 248 11508.49 25.40 57032.69 88888.00 2018-09-05 02:04:01.905 248 11508.45 25.44 57032.28 88888.00 2018-09-05 02:04:02.405 248 11508.44 25.50 57031.91 88888.00 2018-09-05 02:04:02.905 248 11508.51 25.57 57031.54 88888.00 2018-09-05 02:04:03.405 248 11508.40 25.57 57031.09 88888.00 2018-09-05 02:04:03.905 248 11508.42 25.58 57030.65 88888.00 2018-09-05 02:04:04.405 248 11508.54 25.60 57030.22 88888.00 2018-09-05 02:04:04.905 248 11508.51 25.60 57029.74 88888.00 2018-09-05 02:04:05.405 248 11508.54 25.66 57029.24 88888.00 2018-09-05 02:04:05.905 248 11508.61 25.65 57028.83 88888.00 2018-09-05 02:04:06.405 248 11508.61 25.64 57028.30 88888.00 2018-09-05 02:04:06.905 248 11508.63 25.64 57027.72 88888.00 2018-09-05 02:04:07.405 248 11508.74 25.64 57027.13 88888.00 2018-09-05 02:04:07.905 248 11508.77 25.63 57026.56 88888.00 2018-09-05 02:04:08.405 248 11508.89 25.60 57025.99 88888.00 2018-09-05 02:04:08.905 248 11509.02 25.53 57025.38 88888.00 2018-09-05 02:04:09.405 248 11509.09 25.51 57024.69 88888.00 2018-09-05 02:04:09.905 248 11509.18 25.49 57023.95 88888.00 2018-09-05 02:04:10.405 248 11509.32 25.42 57023.21 88888.00 2018-09-05 02:04:10.905 248 11509.39 25.30 57022.56 88888.00 2018-09-05 02:04:11.405 248 11509.56 25.30 57021.84 88888.00 2018-09-05 02:04:11.905 248 11509.79 25.26 57021.03 88888.00 2018-09-05 02:04:12.405 248 11509.87 25.11 57020.17 88888.00 2018-09-05 02:04:12.905 248 11510.02 25.09 57019.33 88888.00 2018-09-05 02:04:13.405 248 11510.29 25.06 57018.47 88888.00 2018-09-05 02:04:13.905 248 11510.42 24.99 57017.56 88888.00 2018-09-05 02:04:14.405 248 11510.58 24.87 57016.68 88888.00 2018-09-05 02:04:14.905 248 11510.79 24.77 57015.81 88888.00 2018-09-05 02:04:15.405 248 11510.90 24.65 57014.93 88888.00 2018-09-05 02:04:15.905 248 11511.06 24.54 57014.00 88888.00 2018-09-05 02:04:16.405 248 11511.27 24.51 57013.04 88888.00 2018-09-05 02:04:16.905 248 11511.40 24.43 57012.04 88888.00 2018-09-05 02:04:17.405 248 11511.61 24.34 57011.07 88888.00 2018-09-05 02:04:17.905 248 11511.79 24.28 57010.07 88888.00 2018-09-05 02:04:18.405 248 11511.90 24.26 57009.08 88888.00 2018-09-05 02:04:18.905 248 11512.09 24.20 57008.06 88888.00 2018-09-05 02:04:19.405 248 11512.31 24.11 57006.91 88888.00 2018-09-05 02:04:19.905 248 11512.36 24.01 57005.82 88888.00 2018-09-05 02:04:20.405 248 11512.52 23.96 57004.79 88888.00 2018-09-05 02:04:20.905 248 11512.65 23.94 57003.78 88888.00 2018-09-05 02:04:21.405 248 11512.64 23.86 57002.72 88888.00 2018-09-05 02:04:21.905 248 11512.73 23.81 57001.65 88888.00 2018-09-05 02:04:22.405 248 11512.79 23.77 57000.63 88888.00 2018-09-05 02:04:23.405 248 11512.72 23.79 56998.69 88888.00 2018-09-05 02:04:23.905 248 11512.71 23.86 56997.70 88888.00 2018-09-05 02:04:24.405 248 11512.63 23.86 56996.76 88888.00 2018-09-05 02:04:24.905 248 11512.57 23.87 56995.86 88888.00 2018-09-05 02:04:25.405 248 11512.51 23.85 56994.99 88888.00 2018-09-05 02:04:25.905 248 11512.42 23.90 56994.11 88888.00 2018-09-05 02:04:26.405 248 11512.30 23.96 56993.28 88888.00 2018-09-05 02:04:26.905 248 11512.29 23.96 56992.45 88888.00 2018-09-05 02:04:27.405 248 11512.18 23.93 56991.58 88888.00 2018-09-05 02:04:27.905 248 11512.09 23.99 56990.67 88888.00 2018-09-05 02:04:28.405 248 11512.07 24.13 56989.74 88888.00 2018-09-05 02:04:28.905 248 11511.94 24.17 56988.80 88888.00 2018-09-05 02:04:29.405 248 11511.88 24.22 56987.80 88888.00 2018-09-05 02:04:29.905 248 11511.86 24.26 56986.87 88888.00 2018-09-05 02:04:30.405 248 11511.75 24.24 56985.90 88888.00 2018-09-05 02:04:30.905 248 11511.71 24.27 56985.01 88888.00 2018-09-05 02:04:31.405 248 11511.71 24.27 56984.01 88888.00 2018-09-05 02:04:31.905 248 11511.54 24.23 56983.02 88888.00 2018-09-05 02:04:32.405 248 11511.50 24.21 56982.07 88888.00 2018-09-05 02:04:32.905 248 11511.59 24.17 56981.08 88888.00 2018-09-05 02:04:33.405 248 11511.50 24.16 56980.09 88888.00 2018-09-05 02:04:33.905 248 11511.48 24.13 56979.13 88888.00 2018-09-05 02:04:34.405 248 11511.45 24.03 56978.17 88888.00 2018-09-05 02:04:34.905 248 11511.41 23.95 56977.11 88888.00 2018-09-05 02:04:35.405 248 11511.40 23.85 56976.07 88888.00 2018-09-05 02:04:35.905 248 11511.40 23.72 56975.08 88888.00 2018-09-05 02:04:36.405 248 11511.36 23.58 56974.08 88888.00 2018-09-05 02:04:36.905 248 11511.39 23.46 56973.07 88888.00 2018-09-05 02:04:37.405 248 11511.39 23.31 56972.09 88888.00 2018-09-05 02:04:37.905 248 11511.39 23.20 56971.10 88888.00 2018-09-05 02:04:38.405 248 11511.41 23.07 56970.13 88888.00 2018-09-05 02:04:38.905 248 11511.38 22.90 56969.16 88888.00 2018-09-05 02:04:39.405 248 11511.31 22.64 56968.24 88888.00 2018-09-05 02:04:39.905 248 11511.26 22.57 56967.31 88888.00 2018-09-05 02:04:40.405 248 11511.29 22.38 56966.42 88888.00 2018-09-05 02:04:40.905 248 11511.19 22.13 56965.51 88888.00 2018-09-05 02:04:41.405 248 11511.15 21.93 56964.61 88888.00 2018-09-05 02:04:41.905 248 11511.15 21.75 56963.71 88888.00 2018-09-05 02:04:42.405 248 11511.04 21.58 56962.76 88888.00 2018-09-05 02:04:42.905 248 11511.03 21.41 56961.84 88888.00 2018-09-05 02:04:43.405 248 11510.99 21.17 56961.06 88888.00 2018-09-05 02:04:43.905 248 11510.88 20.89 56960.25 88888.00 2018-09-05 02:04:44.405 248 11510.92 20.74 56959.49 88888.00 2018-09-05 02:04:44.905 248 11510.91 20.56 56958.74 88888.00 2018-09-05 02:04:45.405 248 11510.76 20.29 56957.94 88888.00 2018-09-05 02:04:45.905 248 11510.70 20.14 56957.18 88888.00 2018-09-05 02:04:46.405 248 11510.70 19.92 56956.37 88888.00 2018-09-05 02:04:46.905 248 11510.57 19.65 56955.60 88888.00 2018-09-05 02:04:47.405 248 11510.49 19.48 56954.85 88888.00 2018-09-05 02:04:47.905 248 11510.48 19.21 56954.03 88888.00 2018-09-05 02:04:48.405 248 11510.36 18.93 56953.35 88888.00 2018-09-05 02:04:48.905 248 11510.30 18.71 56952.71 88888.00 2018-09-05 02:04:49.405 248 11510.27 18.49 56951.96 88888.00 2018-09-05 02:04:49.905 248 11510.18 18.26 56951.27 88888.00 2018-09-05 02:04:50.405 248 11510.15 17.98 56950.60 88888.00 2018-09-05 02:04:50.905 248 11510.11 17.75 56949.85 88888.00 2018-09-05 02:04:51.405 248 11510.01 17.55 56949.18 88888.00 2018-09-05 02:04:51.905 248 11510.02 17.33 56948.62 88888.00 2018-09-05 02:04:52.405 248 11509.95 17.05 56947.98 88888.00 2018-09-05 02:04:52.905 248 11509.80 16.83 56947.35 88888.00 2018-09-05 02:04:53.405 248 11509.79 16.64 56946.65 88888.00 2018-09-05 02:04:53.905 248 11509.71 16.40 56945.98 88888.00 2018-09-05 02:04:54.405 248 11509.58 16.18 56945.36 88888.00 2018-09-05 02:04:54.905 248 11509.58 16.00 56944.77 88888.00 2018-09-05 02:04:55.405 248 11509.54 15.79 56944.20 88888.00 2018-09-05 02:04:55.905 248 11509.42 15.57 56943.56 88888.00 2018-09-05 02:04:56.405 248 11509.37 15.33 56942.96 88888.00 2018-09-05 02:04:56.905 248 11509.37 15.11 56942.38 88888.00 2018-09-05 02:04:57.405 248 11509.15 14.89 56941.78 88888.00 2018-09-05 02:04:57.905 248 11509.07 14.77 56941.17 88888.00 2018-09-05 02:04:58.405 248 11508.97 14.56 56940.54 88888.00 2018-09-05 02:04:58.905 248 11508.76 14.40 56939.92 88888.00 2018-09-05 02:04:59.405 248 11508.65 14.21 56939.31 88888.00 2018-09-05 02:04:59.905 248 11508.56 14.00 56938.74 88888.00 2018-09-05 02:05:00.405 248 11508.33 13.81 56938.23 88888.00 2018-09-05 02:05:00.905 248 11508.14 13.63 56937.65 88888.00 2018-09-05 02:05:01.405 248 11507.93 13.48 56937.01 88888.00 2018-09-05 02:05:01.905 248 11507.72 13.31 56936.43 88888.00 2018-09-05 02:05:02.905 248 11507.31 12.90 56935.28 88888.00 2018-09-05 02:05:03.405 248 11507.09 12.74 56934.67 88888.00 2018-09-05 02:05:03.905 248 11506.97 12.53 56934.07 88888.00 2018-09-05 02:05:04.905 248 11506.40 12.12 56932.81 88888.00 2018-09-05 02:05:05.405 248 11506.19 11.96 56932.23 88888.00 2018-09-05 02:05:05.905 248 11505.96 11.72 56931.59 88888.00 2018-09-05 02:05:06.405 248 11505.69 11.55 56930.95 88888.00 2018-09-05 02:05:06.905 248 11505.51 11.35 56930.28 88888.00 2018-09-05 02:05:07.405 248 11505.30 11.11 56929.57 88888.00 2018-09-05 02:05:07.905 248 11505.01 10.91 56928.87 88888.00 2018-09-05 02:05:08.405 248 11504.88 10.77 56928.23 88888.00 2018-09-05 02:05:08.905 248 11504.65 10.56 56927.59 88888.00 2018-09-05 02:05:09.405 248 11504.38 10.38 56926.91 88888.00 2018-09-05 02:05:09.905 248 11504.22 10.18 56926.26 88888.00 2018-09-05 02:05:10.405 248 11503.95 9.95 56925.63 88888.00 2018-09-05 02:05:10.905 248 11503.74 9.75 56924.98 88888.00 2018-09-05 02:05:11.405 248 11503.56 9.57 56924.36 88888.00 2018-09-05 02:05:11.905 248 11503.31 9.36 56923.58 88888.00 2018-09-05 02:05:12.405 248 11503.03 9.19 56922.87 88888.00 2018-09-05 02:05:12.905 248 11502.82 8.96 56922.30 88888.00 2018-09-05 02:05:13.405 248 11502.56 8.64 56921.81 88888.00 2018-09-05 02:05:13.905 248 11502.24 8.36 56921.14 88888.00 2018-09-05 02:05:14.405 248 11502.09 8.16 56920.47 88888.00 2018-09-05 02:05:14.905 248 11501.84 7.96 56919.88 88888.00 2018-09-05 02:05:15.405 248 11501.57 7.67 56919.59 88888.00 2018-09-05 02:05:15.905 248 11501.45 7.29 56918.84 88888.00 2018-09-05 02:05:16.405 248 11501.20 7.06 56918.20 88888.00 2018-09-05 02:05:16.905 248 11500.95 6.80 56917.58 88888.00 2018-09-05 02:05:17.405 248 11500.68 6.48 56917.03 88888.00 2018-09-05 02:05:17.905 248 11500.36 6.13 56916.45 88888.00 2018-09-05 02:05:18.405 248 11500.18 5.84 56915.72 88888.00 2018-09-05 02:05:18.905 248 11499.92 5.57 56915.27 88888.00 2018-09-05 02:05:19.405 248 11499.57 5.21 56914.59 88888.00 2018-09-05 02:05:19.905 248 11499.34 4.82 56914.09 88888.00 2018-09-05 02:05:20.405 248 11499.11 4.45 56913.49 88888.00 2018-09-05 02:05:20.905 248 11498.74 4.09 56913.09 88888.00 2018-09-05 02:05:21.405 248 11498.48 3.77 56912.64 88888.00 2018-09-05 02:05:21.905 248 11498.25 3.42 56911.98 88888.00 2018-09-05 02:05:22.405 248 11497.84 3.04 56911.52 88888.00 2018-09-05 02:05:22.905 248 11497.53 2.67 56911.10 88888.00 2018-09-05 02:05:23.405 248 11497.23 2.27 56910.61 88888.00 2018-09-05 02:05:23.905 248 11496.87 1.89 56910.17 88888.00 2018-09-05 02:05:24.405 248 11496.53 1.62 56909.83 88888.00 2018-09-05 02:05:24.905 248 11496.19 0.96 56909.48 88888.00 2018-09-05 02:05:25.405 248 11495.73 0.72 56909.09 88888.00 2018-09-05 02:05:25.905 248 11495.40 0.55 56908.74 88888.00 2018-09-05 02:05:26.405 248 11494.98 0.29 56908.46 88888.00 2018-09-05 02:05:26.905 248 11494.51 -0.06 56908.16 88888.00 2018-09-05 02:05:27.405 248 11494.18 -0.52 56907.81 88888.00 2018-09-05 02:05:27.905 248 11493.80 -1.10 56907.54 88888.00 2018-09-05 02:05:28.405 248 11493.28 -1.47 56907.29 88888.00 2018-09-05 02:05:28.905 248 11492.86 -1.76 56907.09 88888.00 2018-09-05 02:05:29.405 248 11492.48 -2.27 56906.90 88888.00 2018-09-05 02:05:29.906 248 11492.06 -2.68 56906.71 88888.00 2018-09-05 02:05:30.406 248 11491.71 -3.00 56906.47 88888.00 2018-09-05 02:05:30.906 248 11491.36 -3.35 56906.24 88888.00 2018-09-05 02:05:31.406 248 11490.91 -3.74 56906.09 88888.00 2018-09-05 02:05:31.906 248 11490.48 -4.11 56906.08 88888.00 2018-09-05 02:05:32.406 248 11490.12 -4.55 56906.01 88888.00 2018-09-05 02:05:32.906 248 11489.63 -4.99 56905.95 88888.00 2018-09-05 02:05:33.406 248 11489.20 -5.36 56905.89 88888.00 2018-09-05 02:05:33.906 248 11488.79 -5.80 56905.87 88888.00 2018-09-05 02:05:34.406 248 11488.31 -6.20 56905.92 88888.00 2018-09-05 02:05:34.906 248 11487.91 -6.52 56905.95 88888.00 2018-09-05 02:05:35.406 248 11487.49 -6.89 56906.01 88888.00 2018-09-05 02:05:36.406 248 11486.56 -7.62 56906.18 88888.00 2018-09-05 02:05:36.906 248 11486.11 -7.98 56906.22 88888.00 2018-09-05 02:05:37.406 248 11485.62 -8.30 56906.30 88888.00 2018-09-05 02:05:37.906 248 11485.19 -8.62 56906.40 88888.00 2018-09-05 02:05:38.406 248 11484.80 -8.94 56906.40 88888.00 2018-09-05 02:05:38.906 248 11484.30 -9.28 56906.46 88888.00 2018-09-05 02:05:39.406 248 11483.94 -9.61 56906.58 88888.00 2018-09-05 02:05:39.906 248 11483.50 -9.94 56906.62 88888.00 2018-09-05 02:05:40.406 248 11483.03 -10.27 56906.70 88888.00 2018-09-05 02:05:40.906 248 11482.64 -10.59 56906.84 88888.00 2018-09-05 02:05:41.406 248 11482.20 -10.95 56906.90 88888.00 2018-09-05 02:05:41.906 248 11481.70 -11.31 56906.92 88888.00 2018-09-05 02:05:42.406 248 11481.32 -11.63 56906.97 88888.00 2018-09-05 02:05:42.906 248 11480.88 -11.99 56907.03 88888.00 2018-09-05 02:05:43.406 248 11480.32 -12.30 56907.08 88888.00 2018-09-05 02:05:43.906 248 11479.91 -12.64 56907.25 88888.00 2018-09-05 02:05:44.406 248 11479.51 -13.05 56907.43 88888.00 2018-09-05 02:05:44.906 248 11479.05 -13.41 56907.59 88888.00 2018-09-05 02:05:45.406 248 11478.54 -13.79 56907.75 88888.00 2018-09-05 02:05:46.406 248 11477.56 -14.44 56907.99 88888.00 2018-09-05 02:05:46.906 248 11477.13 -14.76 56908.24 88888.00 2018-09-05 02:05:47.406 248 11476.71 -15.10 56908.37 88888.00 2018-09-05 02:05:47.906 248 11476.20 -15.44 56908.62 88888.00 2018-09-05 02:05:48.406 248 11475.76 -15.78 56908.81 88888.00 2018-09-05 02:05:48.906 248 11475.41 -16.15 56909.01 88888.00 2018-09-05 02:05:49.406 248 11474.88 -16.49 56909.20 88888.00 2018-09-05 02:05:49.906 248 11474.50 -16.80 56909.39 88888.00 2018-09-05 02:05:50.406 248 11474.09 -17.20 56909.58 88888.00 2018-09-05 02:05:50.906 248 11473.59 -17.57 56909.83 88888.00 2018-09-05 02:05:51.406 248 11473.21 -17.89 56909.97 88888.00 2018-09-05 02:05:51.906 248 11472.74 -18.30 56910.17 88888.00 2018-09-05 02:05:52.406 248 11472.27 -18.68 56910.44 88888.00 2018-09-05 02:05:52.906 248 11471.90 -19.05 56910.69 88888.00 2018-09-05 02:05:53.406 248 11471.45 -19.41 56910.92 88888.00 2018-09-05 02:05:53.906 248 11470.96 -19.75 56911.20 88888.00 2018-09-05 02:05:54.406 248 11470.59 -20.12 56911.45 88888.00 2018-09-05 02:05:54.906 248 11470.13 -20.49 56911.72 88888.00 2018-09-05 02:05:55.406 248 11469.68 -20.82 56912.03 88888.00 2018-09-05 02:05:55.906 248 11469.35 -21.15 56912.36 88888.00 2018-09-05 02:05:56.406 248 11468.88 -21.54 56912.68 88888.00 2018-09-05 02:05:56.906 248 11468.40 -21.88 56912.95 88888.00 2018-09-05 02:05:57.406 248 11468.02 -22.19 56913.24 88888.00 2018-09-05 02:05:57.906 248 11467.59 -22.56 56913.51 88888.00 2018-09-05 02:05:58.406 248 11467.08 -22.87 56913.86 88888.00 2018-09-05 02:05:58.906 248 11466.71 -23.15 56914.16 88888.00 2018-09-05 02:05:59.406 248 11466.30 -23.46 56914.46 88888.00 2018-09-05 02:05:59.906 248 11465.83 -23.75 56914.84 88888.00 2018-09-05 02:06:00.406 248 11465.45 -24.06 56915.14 88888.00 2018-09-05 02:06:00.906 248 11465.04 -24.33 56915.44 88888.00 2018-09-05 02:06:01.406 248 11464.63 -24.49 56915.89 88888.00 2018-09-05 02:06:01.906 248 11464.30 -24.74 56916.30 88888.00 2018-09-05 02:06:02.406 248 11463.84 -25.02 56916.55 88888.00 2018-09-05 02:06:02.906 248 11463.37 -25.30 56916.91 88888.00 2018-09-05 02:06:03.406 248 11463.03 -25.59 56917.32 88888.00 2018-09-05 02:06:03.906 248 11462.62 -25.86 56917.75 88888.00 2018-09-05 02:06:04.406 248 11462.13 -26.12 56918.12 88888.00 2018-09-05 02:06:04.906 248 11461.78 -26.34 56918.51 88888.00 2018-09-05 02:06:05.406 248 11461.44 -26.58 56918.93 88888.00 2018-09-05 02:06:05.906 248 11461.08 -26.85 56919.37 88888.00 2018-09-05 02:06:06.406 248 11460.77 -27.06 56919.69 88888.00 2018-09-05 02:06:06.906 248 11460.30 -27.30 56920.08 88888.00 2018-09-05 02:06:07.406 248 11459.87 -27.53 56920.47 88888.00 2018-09-05 02:06:07.906 248 11459.60 -27.73 56920.88 88888.00 2018-09-05 02:06:08.406 248 11459.27 -27.91 56921.27 88888.00 2018-09-05 02:06:08.906 248 11458.88 -28.10 56921.67 88888.00 2018-09-05 02:06:09.406 248 11458.59 -28.26 56922.12 88888.00 2018-09-05 02:06:09.906 248 11458.27 -28.49 56922.55 88888.00 2018-09-05 02:06:10.406 248 11457.94 -28.64 56923.01 88888.00 2018-09-05 02:06:10.906 248 11457.60 -28.77 56923.46 88888.00 2018-09-05 02:06:11.406 248 11457.23 -28.93 56923.91 88888.00 2018-09-05 02:06:11.906 248 11456.91 -29.07 56924.40 88888.00 2018-09-05 02:06:12.406 248 11456.67 -29.17 56924.87 88888.00 2018-09-05 02:06:12.906 248 11456.28 -29.27 56925.31 88888.00 2018-09-05 02:06:13.406 248 11455.95 -29.38 56925.84 88888.00 2018-09-05 02:06:13.906 248 11455.70 -29.47 56926.34 88888.00 2018-09-05 02:06:14.406 248 11455.25 -29.60 56926.79 88888.00 2018-09-05 02:06:14.906 248 11454.88 -29.66 56927.26 88888.00 2018-09-05 02:06:15.906 248 11454.25 -29.92 56928.34 88888.00 2018-09-05 02:06:16.406 248 11453.94 -29.95 56928.91 88888.00 2018-09-05 02:06:16.906 248 11453.72 -30.02 56929.41 88888.00 2018-09-05 02:06:17.906 248 11453.02 -30.15 56930.52 88888.00 2018-09-05 02:06:18.406 248 11452.72 -30.22 56931.10 88888.00 2018-09-05 02:06:18.906 248 11452.32 -30.30 56931.70 88888.00 2018-09-05 02:06:19.406 248 11452.06 -30.34 56932.33 88888.00 2018-09-05 02:06:19.906 248 11451.77 -30.36 56932.95 88888.00 2018-09-05 02:06:20.406 248 11451.42 -30.43 56933.52 88888.00 2018-09-05 02:06:20.906 248 11451.11 -30.46 56934.19 88888.00 2018-09-05 02:06:21.406 248 11450.86 -30.47 56934.84 88888.00 2018-09-05 02:06:21.906 248 11450.58 -30.50 56935.46 88888.00 2018-09-05 02:06:22.406 248 11450.31 -30.57 56936.16 88888.00 2018-09-05 02:06:22.906 248 11450.11 -30.57 56936.83 88888.00 2018-09-05 02:06:23.406 248 11449.79 -30.56 56937.44 88888.00 2018-09-05 02:06:23.906 248 11449.56 -30.55 56938.02 88888.00 2018-09-05 02:06:24.406 248 11449.43 -30.56 56938.63 88888.00 2018-09-05 02:06:24.906 248 11449.13 -30.62 56939.21 88888.00 2018-09-05 02:06:25.406 248 11448.89 -30.64 56939.85 88888.00 2018-09-05 02:06:25.906 248 11448.75 -30.66 56940.40 88888.00 2018-09-05 02:06:26.406 248 11448.47 -30.70 56941.01 88888.00 2018-09-05 02:06:26.906 248 11448.36 -30.74 56941.67 88888.00 2018-09-05 02:06:27.406 248 11448.23 -30.80 56942.25 88888.00 2018-09-05 02:06:27.906 248 11447.95 -30.87 56942.84 88888.00 2018-09-05 02:06:28.406 248 11447.80 -30.88 56943.48 88888.00 2018-09-05 02:06:28.906 248 11447.72 -30.89 56944.07 88888.00 2018-09-05 02:06:29.406 248 11447.54 -30.93 56944.62 88888.00 2018-09-05 02:06:29.906 248 11447.43 -30.97 56945.13 88888.00 2018-09-05 02:06:30.406 248 11447.38 -31.01 56945.68 88888.00 2018-09-05 02:06:30.906 248 11447.20 -31.08 56946.19 88888.00 2018-09-05 02:06:31.406 248 11447.08 -31.14 56946.75 88888.00 2018-09-05 02:06:31.906 248 11447.03 -31.20 56947.28 88888.00 2018-09-05 02:06:32.406 248 11446.85 -31.25 56947.84 88888.00 2018-09-05 02:06:32.906 248 11446.76 -31.28 56948.45 88888.00 2018-09-05 02:06:33.406 248 11446.77 -31.37 56949.05 88888.00 2018-09-05 02:06:33.906 248 11446.63 -31.42 56949.56 88888.00 2018-09-05 02:06:34.406 248 11446.61 -31.44 56950.04 88888.00 2018-09-05 02:06:34.906 248 11446.54 -31.48 56950.59 88888.00 2018-09-05 02:06:35.406 248 11446.34 -31.59 56951.17 88888.00 2018-09-05 02:06:35.906 248 11446.32 -31.65 56951.72 88888.00 2018-09-05 02:06:36.406 248 11446.30 -31.69 56952.27 88888.00 2018-09-05 02:06:36.906 248 11446.12 -31.74 56952.80 88888.00 2018-09-05 02:06:37.406 248 11446.07 -31.74 56953.32 88888.00 2018-09-05 02:06:37.906 248 11446.09 -31.72 56953.86 88888.00 2018-09-05 02:06:38.406 248 11445.97 -31.81 56954.44 88888.00 2018-09-05 02:06:38.906 248 11445.94 -31.88 56954.97 88888.00 2018-09-05 02:06:39.406 248 11445.97 -31.90 56955.42 88888.00 2018-09-05 02:06:39.906 248 11445.87 -31.91 56955.95 88888.00 2018-09-05 02:06:40.406 248 11445.86 -31.91 56956.45 88888.00 2018-09-05 02:06:40.906 248 11445.90 -31.95 56956.94 88888.00 2018-09-05 02:06:41.406 248 11445.78 -32.02 56957.40 88888.00 2018-09-05 02:06:41.906 248 11445.72 -32.11 56957.89 88888.00 2018-09-05 02:06:42.406 248 11445.73 -32.22 56958.38 88888.00 2018-09-05 02:06:42.906 248 11445.73 -32.27 56958.76 88888.00 2018-09-05 02:06:43.406 248 11445.86 -32.27 56959.20 88888.00 2018-09-05 02:06:43.906 248 11445.86 -32.32 56959.71 88888.00 2018-09-05 02:06:44.406 248 11445.81 -32.37 56960.16 88888.00 2018-09-05 02:06:44.906 248 11445.88 -32.40 56960.58 88888.00 2018-09-05 02:06:45.406 248 11446.06 -32.44 56961.08 88888.00 2018-09-05 02:06:45.906 248 11446.06 -32.43 56961.51 88888.00 2018-09-05 02:06:46.406 248 11446.16 -32.37 56961.87 88888.00 2018-09-05 02:06:46.906 248 11446.33 -32.42 56962.34 88888.00 2018-09-05 02:06:47.406 248 11446.32 -32.38 56962.76 88888.00 2018-09-05 02:06:47.906 248 11446.41 -32.34 56963.17 88888.00 2018-09-05 02:06:48.406 248 11446.46 -32.40 56963.58 88888.00 2018-09-05 02:06:49.406 248 11446.70 -32.42 56964.59 88888.00 2018-09-05 02:06:49.906 248 11446.84 -32.45 56965.01 88888.00 2018-09-05 02:06:50.406 248 11446.94 -32.44 56965.43 88888.00 2018-09-05 02:06:50.906 248 11447.08 -32.44 56965.91 88888.00 2018-09-05 02:06:51.406 248 11447.16 -32.51 56966.22 88888.00 2018-09-05 02:06:51.906 248 11447.29 -32.52 56966.64 88888.00 2018-09-05 02:06:52.406 248 11447.50 -32.49 56967.12 88888.00 2018-09-05 02:06:52.906 248 11447.60 -32.50 56967.53 88888.00 2018-09-05 02:06:53.406 248 11447.68 -32.51 56968.06 88888.00 2018-09-05 02:06:53.906 248 11447.89 -32.52 56968.52 88888.00 2018-09-05 02:06:54.406 248 11448.06 -32.61 56969.04 88888.00 2018-09-05 02:06:54.906 248 11448.07 -32.61 56969.40 88888.00 2018-09-05 02:06:55.406 248 11448.29 -32.56 56969.79 88888.00 2018-09-05 02:06:55.906 248 11448.54 -32.61 56970.17 88888.00 2018-09-05 02:06:56.406 248 11448.70 -32.67 56970.64 88888.00 2018-09-05 02:06:56.906 248 11448.93 -32.73 56971.07 88888.00 2018-09-05 02:06:57.406 248 11449.06 -32.73 56971.59 88888.00 2018-09-05 02:06:57.906 248 11449.05 -32.77 56971.98 88888.00 2018-09-05 02:06:58.406 248 11449.29 -32.79 56972.78 88888.00 2018-09-05 02:06:59.406 248 11449.51 -32.87 56973.52 88888.00 2018-09-05 02:06:59.906 248 11449.76 -32.88 56973.99 88888.00 2018-09-05 02:07:00.406 248 11449.88 -32.92 56974.48 88888.00 2018-09-05 02:07:00.906 248 11449.96 -32.95 56974.93 88888.00 2018-09-05 02:07:01.406 248 11450.12 -32.95 56975.41 88888.00 2018-09-05 02:07:01.906 248 11450.28 -32.99 56975.91 88888.00 2018-09-05 02:07:02.406 248 11450.36 -33.04 56976.54 88888.00 2018-09-05 02:07:02.906 248 11450.57 -33.06 56977.07 88888.00 2018-09-05 02:07:03.406 248 11450.74 -33.07 56977.36 88888.00 2018-09-05 02:07:03.906 248 11450.81 -33.08 56977.96 88888.00 2018-09-05 02:07:04.406 248 11450.94 -33.14 56978.43 88888.00 2018-09-05 02:07:04.906 248 11451.02 -33.19 56978.92 88888.00 2018-09-05 02:07:05.406 248 11451.15 -33.18 56979.50 88888.00 2018-09-05 02:07:05.906 248 11451.26 -33.17 56980.06 88888.00 2018-09-05 02:07:06.406 248 11451.30 -33.22 56980.63 88888.00 2018-09-05 02:07:06.906 248 11451.40 -33.25 56981.25 88888.00 2018-09-05 02:07:07.406 248 11451.61 -33.24 56981.87 88888.00 2018-09-05 02:07:07.906 248 11451.69 -33.25 56982.39 88888.00 2018-09-05 02:07:08.406 248 11451.71 -33.22 56982.97 88888.00 2018-09-05 02:07:08.906 248 11451.85 -33.20 56983.59 88888.00 2018-09-05 02:07:09.406 248 11451.96 -33.21 56984.16 88888.00 2018-09-05 02:07:09.906 248 11452.03 -33.24 56984.76 88888.00 2018-09-05 02:07:10.406 248 11452.17 -33.22 56985.36 88888.00 2018-09-05 02:07:10.906 248 11452.26 -33.17 56986.00 88888.00 2018-09-05 02:07:11.406 248 11452.27 -33.13 56986.63 88888.00 2018-09-05 02:07:11.906 248 11452.41 -33.13 56987.27 88888.00 2018-09-05 02:07:12.406 248 11452.44 -33.12 56987.93 88888.00 2018-09-05 02:07:12.906 248 11452.51 -33.11 56988.59 88888.00 2018-09-05 02:07:13.406 248 11452.61 -33.09 56989.15 88888.00 2018-09-05 02:07:13.906 248 11452.65 -33.07 56989.78 88888.00 2018-09-05 02:07:14.406 248 11452.71 -33.01 56990.43 88888.00 2018-09-05 02:07:14.906 248 11452.89 -33.01 56991.13 88888.00 2018-09-05 02:07:15.406 248 11452.90 -33.02 56991.83 88888.00 2018-09-05 02:07:15.906 248 11452.90 -32.97 56992.48 88888.00 2018-09-05 02:07:16.406 248 11452.99 -32.93 56993.15 88888.00 2018-09-05 02:07:16.906 248 11453.01 -32.88 56993.87 88888.00 2018-09-05 02:07:17.406 248 11453.09 -32.84 56994.57 88888.00 2018-09-05 02:07:17.906 248 11453.23 -32.83 56995.26 88888.00 2018-09-05 02:07:18.906 248 11453.29 -32.78 56996.80 88888.00 2018-09-05 02:07:19.406 248 11453.36 -32.73 56997.46 88888.00 2018-09-05 02:07:19.906 248 11453.38 -32.70 56998.12 88888.00 2018-09-05 02:07:20.406 248 11453.42 -32.64 56998.82 88888.00 2018-09-05 02:07:20.906 248 11453.55 -32.61 56999.51 88888.00 2018-09-05 02:07:21.406 248 11453.55 -32.61 57000.16 88888.00 2018-09-05 02:07:21.906 248 11453.61 -32.57 57000.83 88888.00 2018-09-05 02:07:22.406 248 11453.66 -32.51 57001.60 88888.00 2018-09-05 02:07:22.906 248 11453.70 -32.42 57002.28 88888.00 2018-09-05 02:07:23.406 248 11453.78 -32.36 57002.94 88888.00 2018-09-05 02:07:23.906 248 11453.93 -32.30 57003.59 88888.00 2018-09-05 02:07:24.406 248 11453.92 -32.30 57004.25 88888.00 2018-09-05 02:07:24.906 248 11454.03 -32.23 57004.95 88888.00 2018-09-05 02:07:25.406 248 11454.11 -32.17 57005.57 88888.00 2018-09-05 02:07:25.906 248 11454.12 -32.15 57006.17 88888.00 2018-09-05 02:07:26.406 248 11454.15 -32.09 57006.71 88888.00 2018-09-05 02:07:26.906 248 11454.25 -32.00 57007.33 88888.00 2018-09-05 02:07:27.406 248 11454.28 -31.98 57007.88 88888.00 2018-09-05 02:07:27.906 248 11454.39 -31.96 57008.45 88888.00 2018-09-05 02:07:28.906 248 11454.56 -31.82 57009.56 88888.00 2018-09-05 02:07:29.406 248 11454.63 -31.71 57010.07 88888.00 2018-09-05 02:07:29.906 248 11454.75 -31.65 57010.57 88888.00 2018-09-05 02:07:30.906 248 11454.89 -31.61 57011.59 88888.00 2018-09-05 02:07:31.406 248 11455.04 -31.58 57012.04 88888.00 2018-09-05 02:07:31.906 248 11455.05 -31.55 57012.49 88888.00 2018-09-05 02:07:32.406 248 11455.05 -31.52 57012.94 88888.00 2018-09-05 02:07:32.906 248 11455.18 -31.51 57013.36 88888.00 2018-09-05 02:07:33.406 248 11455.23 -31.47 57013.72 88888.00 2018-09-05 02:07:33.906 248 11455.31 -31.42 57014.16 88888.00 2018-09-05 02:07:34.406 248 11455.42 -31.40 57014.54 88888.00 2018-09-05 02:07:34.906 248 11455.61 -31.41 57014.91 88888.00 2018-09-05 02:07:35.406 248 11455.66 -31.35 57015.35 88888.00 2018-09-05 02:07:35.907 248 11455.70 -31.32 57015.76 88888.00 2018-09-05 02:07:36.407 248 11455.61 -31.31 57016.06 88888.00 2018-09-05 02:07:36.907 248 11455.63 -31.27 57016.44 88888.00 2018-09-05 02:07:37.407 248 11455.72 -31.28 57016.77 88888.00 2018-09-05 02:07:37.907 248 11455.74 -31.27 57017.07 88888.00 2018-09-05 02:07:38.407 248 11455.80 -31.27 57017.37 88888.00 2018-09-05 02:07:38.907 248 11455.85 -31.24 57017.68 88888.00 2018-09-05 02:07:39.407 248 11455.82 -31.20 57017.99 88888.00 2018-09-05 02:07:39.907 248 11456.03 -31.16 57018.31 88888.00 2018-09-05 02:07:40.407 248 11456.03 -31.18 57018.61 88888.00 2018-09-05 02:07:40.907 248 11456.00 -31.18 57018.92 88888.00 2018-09-05 02:07:41.407 248 11456.12 -31.10 57019.29 88888.00 2018-09-05 02:07:41.907 248 11456.16 -31.09 57019.66 88888.00 2018-09-05 02:07:42.407 248 11456.12 -31.08 57019.89 88888.00 2018-09-05 02:07:42.907 248 11456.20 -31.03 57020.18 88888.00 2018-09-05 02:07:43.407 248 11456.30 -31.03 57020.42 88888.00 2018-09-05 02:07:43.907 248 11456.28 -31.02 57020.74 88888.00 2018-09-05 02:07:44.407 248 11456.27 -30.96 57021.02 88888.00 2018-09-05 02:07:44.907 248 11456.24 -30.97 57021.22 88888.00 2018-09-05 02:07:45.407 248 11456.16 -30.95 57021.48 88888.00 2018-09-05 02:07:45.907 248 11456.21 -30.87 57021.77 88888.00 2018-09-05 02:07:46.407 248 11456.23 -30.83 57022.01 88888.00 2018-09-05 02:07:46.907 248 11456.19 -30.83 57022.30 88888.00 2018-09-05 02:07:47.407 248 11456.24 -30.81 57022.58 88888.00 2018-09-05 02:07:47.907 248 11456.29 -30.81 57022.78 88888.00 2018-09-05 02:07:48.407 248 11456.20 -30.76 57022.94 88888.00 2018-09-05 02:07:48.907 248 11456.23 -30.72 57023.20 88888.00 2018-09-05 02:07:49.407 248 11456.23 -30.75 57023.47 88888.00 2018-09-05 02:07:49.907 248 11456.19 -30.72 57023.68 88888.00 2018-09-05 02:07:50.407 248 11456.27 -30.70 57023.93 88888.00 2018-09-05 02:07:50.907 248 11456.24 -30.70 57024.15 88888.00 2018-09-05 02:07:51.407 248 11456.13 -30.72 57024.29 88888.00 2018-09-05 02:07:51.907 248 11456.15 -30.68 57024.47 88888.00 2018-09-05 02:07:52.407 248 11456.12 -30.64 57024.61 88888.00 2018-09-05 02:07:52.907 248 11456.13 -30.59 57024.79 88888.00 2018-09-05 02:07:53.407 248 11456.09 -30.49 57025.00 88888.00 2018-09-05 02:07:53.907 248 11456.07 -30.45 57025.20 88888.00 2018-09-05 02:07:54.407 248 11455.95 -30.42 57025.32 88888.00 2018-09-05 02:07:54.907 248 11456.01 -30.40 57025.44 88888.00 2018-09-05 02:07:55.407 248 11456.00 -30.41 57025.64 88888.00 2018-09-05 02:07:55.907 248 11455.88 -30.40 57025.76 88888.00 2018-09-05 02:07:56.407 248 11455.85 -30.32 57025.89 88888.00 2018-09-05 02:07:56.907 248 11455.80 -30.28 57025.99 88888.00 2018-09-05 02:07:57.407 248 11455.72 -30.20 57026.20 88888.00 2018-09-05 02:07:57.907 248 11455.78 -30.15 57026.37 88888.00 2018-09-05 02:07:58.407 248 11455.71 -30.13 57026.54 88888.00 2018-09-05 02:07:58.907 248 11455.70 -30.06 57026.68 88888.00 2018-09-05 02:07:59.407 248 11455.73 -30.04 57026.89 88888.00 2018-09-05 02:07:59.907 248 11455.70 -29.95 57027.10 88888.00 2018-09-05 02:08:00.407 248 11455.61 -29.84 57027.24 88888.00 2018-09-05 02:08:00.907 248 11455.57 -29.74 57027.36 88888.00 2018-09-05 02:08:01.407 248 11455.47 -29.68 57027.53 88888.00 2018-09-05 02:08:01.907 248 11455.47 -29.62 57027.70 88888.00 2018-09-05 02:08:02.407 248 11455.33 -29.55 57027.87 88888.00 2018-09-05 02:08:02.907 248 11455.21 -29.47 57028.14 88888.00 2018-09-05 02:08:03.407 248 11455.14 -29.33 57028.41 88888.00 2018-09-05 02:08:03.907 248 11455.12 -29.23 57028.57 88888.00 2018-09-05 02:08:04.407 248 11455.01 -29.16 57028.66 88888.00 2018-09-05 02:08:04.907 248 11454.94 -29.04 57028.81 88888.00 2018-09-05 02:08:05.407 248 11454.97 -28.92 57028.99 88888.00 2018-09-05 02:08:05.907 248 11454.85 -28.79 57029.23 88888.00 2018-09-05 02:08:06.407 248 11454.76 -28.69 57029.38 88888.00 2018-09-05 02:08:06.907 248 11454.73 -28.56 57029.50 88888.00 2018-09-05 02:08:07.407 248 11454.57 -28.46 57029.68 88888.00 2018-09-05 02:08:07.907 248 11454.40 -28.34 57029.86 88888.00 2018-09-05 02:08:08.407 248 11454.42 -28.22 57030.03 88888.00 2018-09-05 02:08:08.907 248 11454.33 -28.12 57030.26 88888.00 2018-09-05 02:08:09.407 248 11454.21 -28.00 57030.47 88888.00 2018-09-05 02:08:09.907 248 11454.21 -27.84 57030.65 88888.00 2018-09-05 02:08:10.407 248 11454.11 -27.78 57030.82 88888.00 2018-09-05 02:08:10.907 248 11453.96 -27.63 57030.99 88888.00 2018-09-05 02:08:11.407 248 11454.01 -27.49 57031.12 88888.00 2018-09-05 02:08:11.907 248 11453.90 -27.39 57031.34 88888.00 2018-09-05 02:08:12.407 248 11453.78 -27.25 57031.60 88888.00 2018-09-05 02:08:12.907 248 11453.76 -27.09 57031.80 88888.00 2018-09-05 02:08:13.407 248 11453.64 -26.99 57031.93 88888.00 2018-09-05 02:08:13.907 248 11453.55 -26.80 57032.19 88888.00 2018-09-05 02:08:14.407 248 11453.49 -26.64 57032.41 88888.00 2018-09-05 02:08:14.907 248 11453.32 -26.47 57032.60 88888.00 2018-09-05 02:08:15.407 248 11453.25 -26.31 57032.87 88888.00 2018-09-05 02:08:15.907 248 11453.20 -26.06 57033.17 88888.00 2018-09-05 02:08:16.407 248 11453.00 -25.86 57033.47 88888.00 2018-09-05 02:08:16.907 248 11452.86 -25.67 57033.66 88888.00 2018-09-05 02:08:17.407 248 11452.80 -25.52 57033.87 88888.00 2018-09-05 02:08:17.907 248 11452.61 -25.42 57034.10 88888.00 2018-09-05 02:08:18.407 248 11452.52 -25.26 57034.37 88888.00 2018-09-05 02:08:18.907 248 11452.50 -25.10 57034.65 88888.00 2018-09-05 02:08:19.407 248 11452.29 -24.97 57034.86 88888.00 2018-09-05 02:08:19.907 248 11452.17 -24.81 57035.08 88888.00 2018-09-05 02:08:20.407 248 11452.06 -24.63 57035.28 88888.00 2018-09-05 02:08:20.907 248 11451.89 -24.43 57035.53 88888.00 2018-09-05 02:08:21.407 248 11451.75 -24.23 57035.76 88888.00 2018-09-05 02:08:21.907 248 11451.68 -24.08 57035.94 88888.00 2018-09-05 02:08:22.407 248 11451.49 -23.99 57036.16 88888.00 2018-09-05 02:08:22.907 248 11451.37 -23.80 57036.45 88888.00 2018-09-05 02:08:23.407 248 11451.27 -23.65 57036.68 88888.00 2018-09-05 02:08:23.907 248 11451.13 -23.49 57036.94 88888.00 2018-09-05 02:08:24.407 248 11450.99 -23.38 57037.15 88888.00 2018-09-05 02:08:24.907 248 11450.93 -23.34 57037.37 88888.00 2018-09-05 02:08:25.407 248 11450.73 -23.22 57037.59 88888.00 2018-09-05 02:08:25.907 248 11450.63 -23.09 57037.85 88888.00 2018-09-05 02:08:26.407 248 11450.57 -22.93 57038.18 88888.00 2018-09-05 02:08:26.907 248 11450.38 -22.80 57038.44 88888.00 2018-09-05 02:08:27.407 248 11450.28 -22.61 57038.70 88888.00 2018-09-05 02:08:27.907 248 11450.21 -22.46 57038.97 88888.00 2018-09-05 02:08:28.407 248 11450.05 -22.33 57039.25 88888.00 2018-09-05 02:08:28.907 248 11449.90 -22.19 57039.57 88888.00 2018-09-05 02:08:29.407 248 11449.83 -22.08 57039.81 88888.00 2018-09-05 02:08:29.907 248 11449.69 -21.95 57040.01 88888.00 2018-09-05 02:08:30.407 248 11449.55 -21.79 57040.26 88888.00 2018-09-05 02:08:30.907 248 11449.49 -21.63 57040.58 88888.00 2018-09-05 02:08:31.407 248 11449.29 -21.51 57040.85 88888.00 2018-09-05 02:08:31.907 248 11449.14 -21.37 57041.12 88888.00 2018-09-05 02:08:32.407 248 11449.08 -21.27 57041.36 88888.00 2018-09-05 02:08:32.907 248 11448.97 -21.18 57041.58 88888.00 2018-09-05 02:08:33.407 248 11448.89 -20.96 57041.83 88888.00 2018-09-05 02:08:33.907 248 11448.78 -20.83 57042.06 88888.00 2018-09-05 02:08:34.407 248 11448.57 -20.75 57042.23 88888.00 2018-09-05 02:08:34.907 248 11448.50 -20.63 57042.46 88888.00 2018-09-05 02:08:35.407 248 11448.49 -20.54 57042.73 88888.00 2018-09-05 02:08:35.907 248 11448.29 -20.43 57042.97 88888.00 2018-09-05 02:08:36.407 248 11448.20 -20.27 57043.18 88888.00 2018-09-05 02:08:36.907 248 11448.16 -20.14 57043.44 88888.00 2018-09-05 02:08:37.407 248 11447.97 -20.02 57043.67 88888.00 2018-09-05 02:08:37.907 248 11447.85 -19.88 57043.88 88888.00 2018-09-05 02:08:38.407 248 11447.75 -19.86 57044.11 88888.00 2018-09-05 02:08:38.907 248 11447.64 -19.77 57044.33 88888.00 2018-09-05 02:08:39.407 248 11447.55 -19.59 57044.54 88888.00 2018-09-05 02:08:39.907 248 11447.46 -19.44 57044.77 88888.00 2018-09-05 02:08:40.407 248 11447.24 -19.38 57044.99 88888.00 2018-09-05 02:08:40.907 248 11447.16 -19.30 57045.21 88888.00 2018-09-05 02:08:41.407 248 11447.09 -19.18 57045.42 88888.00 2018-09-05 02:08:41.907 248 11446.85 -19.09 57045.63 88888.00 2018-09-05 02:08:42.407 248 11446.76 -19.00 57045.81 88888.00 2018-09-05 02:08:42.907 248 11446.63 -18.92 57045.97 88888.00 2018-09-05 02:08:43.907 248 11446.29 -18.82 57046.33 88888.00 2018-09-05 02:08:44.407 248 11446.23 -18.75 57046.46 88888.00 2018-09-05 02:08:44.907 248 11446.05 -18.60 57046.59 88888.00 2018-09-05 02:08:45.407 248 11445.90 -18.45 57046.78 88888.00 2018-09-05 02:08:45.907 248 11445.79 -18.41 57047.00 88888.00 2018-09-05 02:08:46.407 248 11445.63 -18.34 57047.12 88888.00 2018-09-05 02:08:46.907 248 11445.55 -18.24 57047.26 88888.00 2018-09-05 02:08:47.407 248 11445.45 -18.15 57047.34 88888.00 2018-09-05 02:08:47.907 248 11445.23 -18.09 57047.46 88888.00 2018-09-05 02:08:48.407 248 11445.09 -18.05 57047.58 88888.00 2018-09-05 02:08:48.907 248 11445.03 -17.98 57047.66 88888.00 2018-09-05 02:08:49.407 248 11444.88 -17.96 57047.75 88888.00 2018-09-05 02:08:49.907 248 11444.76 -17.90 57047.84 88888.00 2018-09-05 02:08:50.407 248 11444.65 -17.84 57047.96 88888.00 2018-09-05 02:08:50.907 248 11444.46 -17.81 57048.05 88888.00 2018-09-05 02:08:51.407 248 11444.33 -17.80 57048.15 88888.00 2018-09-05 02:08:51.907 248 11444.18 -17.85 57048.20 88888.00 2018-09-05 02:08:52.407 248 11443.94 -17.82 57048.31 88888.00 2018-09-05 02:08:52.907 248 11443.89 -17.76 57048.38 88888.00 2018-09-05 02:08:53.407 248 11443.78 -17.71 57048.41 88888.00 2018-09-05 02:08:53.907 248 11443.56 -17.71 57048.50 88888.00 2018-09-05 02:08:54.407 248 11443.41 -17.67 57048.56 88888.00 2018-09-05 02:08:54.907 248 11443.26 -17.62 57048.61 88888.00 2018-09-05 02:08:55.407 248 11443.08 -17.58 57048.71 88888.00 2018-09-05 02:08:55.907 248 11442.98 -17.54 57048.75 88888.00 2018-09-05 02:08:56.407 248 11442.86 -17.56 57048.83 88888.00 2018-09-05 02:08:56.907 248 11442.71 -17.55 57048.86 88888.00 2018-09-05 02:08:57.407 248 11442.57 -17.54 57048.86 88888.00 2018-09-05 02:08:57.907 248 11442.36 -17.56 57048.95 88888.00 2018-09-05 02:08:58.407 248 11442.13 -17.57 57048.99 88888.00 2018-09-05 02:08:58.907 248 11442.02 -17.57 57049.01 88888.00 2018-09-05 02:08:59.407 248 11441.83 -17.61 57049.09 88888.00 2018-09-05 02:08:59.907 248 11441.63 -17.62 57049.05 88888.00 2018-09-05 02:09:00.407 248 11441.52 -17.56 57049.06 88888.00 2018-09-05 02:09:00.907 248 11441.41 -17.58 57049.19 88888.00 2018-09-05 02:09:01.407 248 11441.18 -17.63 57049.22 88888.00 2018-09-05 02:09:01.907 248 11441.04 -17.58 57049.25 88888.00 2018-09-05 02:09:02.407 248 11440.92 -17.66 57049.18 88888.00 2018-09-05 02:09:02.907 248 11440.74 -17.66 57049.16 88888.00 2018-09-05 02:09:03.407 248 11440.65 -17.68 57049.21 88888.00 2018-09-05 02:09:03.907 248 11440.58 -17.76 57049.19 88888.00 2018-09-05 02:09:04.407 248 11440.44 -17.83 57049.06 88888.00 2018-09-05 02:09:04.907 248 11440.34 -17.87 57049.01 88888.00 2018-09-05 02:09:05.407 248 11440.18 -17.92 57049.05 88888.00 2018-09-05 02:09:05.907 248 11440.03 -17.91 57049.02 88888.00 2018-09-05 02:09:06.407 248 11439.93 -17.91 57049.00 88888.00 2018-09-05 02:09:06.907 248 11439.75 -17.98 57048.92 88888.00 2018-09-05 02:09:07.407 248 11439.59 -18.04 57048.86 88888.00 2018-09-05 02:09:07.907 248 11439.53 -18.16 57048.80 88888.00 2018-09-05 02:09:08.407 248 11439.46 -18.24 57048.79 88888.00 2018-09-05 02:09:08.907 248 11439.28 -18.26 57048.74 88888.00 2018-09-05 02:09:09.407 248 11439.28 -18.35 57048.68 88888.00 2018-09-05 02:09:09.907 248 11439.10 -18.48 57048.61 88888.00 2018-09-05 02:09:10.407 248 11438.91 -18.56 57048.57 88888.00 2018-09-05 02:09:10.907 248 11438.89 -18.65 57048.47 88888.00 2018-09-05 02:09:11.407 248 11438.76 -18.76 57048.41 88888.00 2018-09-05 02:09:11.907 248 11438.56 -18.80 57048.35 88888.00 2018-09-05 02:09:12.407 248 11438.52 -18.89 57048.23 88888.00 2018-09-05 02:09:12.907 248 11438.40 -18.99 57048.15 88888.00 2018-09-05 02:09:13.407 248 11438.27 -19.05 57048.06 88888.00 2018-09-05 02:09:13.907 248 11438.27 -19.10 57048.00 88888.00 2018-09-05 02:09:14.407 248 11438.13 -19.25 57047.89 88888.00 2018-09-05 02:09:15.407 248 11438.15 -19.38 57047.72 88888.00 2018-09-05 02:09:15.907 248 11438.00 -19.48 57047.57 88888.00 2018-09-05 02:09:16.407 248 11437.84 -19.55 57047.49 88888.00 2018-09-05 02:09:16.907 248 11437.84 -19.64 57047.39 88888.00 2018-09-05 02:09:17.407 248 11437.70 -19.75 57047.25 88888.00 2018-09-05 02:09:17.907 248 11437.53 -19.77 57047.19 88888.00 2018-09-05 02:09:18.407 248 11437.52 -19.85 57047.13 88888.00 2018-09-05 02:09:18.907 248 11437.42 -19.94 57047.06 88888.00 2018-09-05 02:09:19.407 248 11437.37 -20.00 57046.97 88888.00 2018-09-05 02:09:19.907 248 11437.39 -20.06 57046.85 88888.00 2018-09-05 02:09:20.407 248 11437.23 -20.16 57046.81 88888.00 2018-09-05 02:09:20.907 248 11437.08 -20.21 57046.71 88888.00 2018-09-05 02:09:21.407 248 11437.01 -20.30 57046.71 88888.00 2018-09-05 02:09:21.907 248 11436.84 -20.45 57046.70 88888.00 2018-09-05 02:09:22.407 248 11436.68 -20.52 57046.69 88888.00 2018-09-05 02:09:22.907 248 11436.60 -20.60 57046.69 88888.00 2018-09-05 02:09:23.407 248 11436.42 -20.67 57046.63 88888.00 2018-09-05 02:09:23.907 248 11436.25 -20.70 57046.61 88888.00 2018-09-05 02:09:24.407 248 11436.18 -20.81 57046.61 88888.00 2018-09-05 02:09:25.407 248 11435.90 -20.98 57046.68 88888.00 2018-09-05 02:09:25.907 248 11435.76 -21.13 57046.68 88888.00 2018-09-05 02:09:26.407 248 11435.51 -21.23 57046.75 88888.00 2018-09-05 02:09:26.907 248 11435.42 -21.28 57046.85 88888.00 2018-09-05 02:09:27.407 248 11435.28 -21.37 57046.85 88888.00 2018-09-05 02:09:27.907 248 11435.06 -21.47 57046.88 88888.00 2018-09-05 02:09:28.407 248 11434.86 -21.52 57047.01 88888.00 2018-09-05 02:09:28.907 248 11434.68 -21.56 57047.10 88888.00 2018-09-05 02:09:29.407 248 11434.48 -21.64 57047.20 88888.00 2018-09-05 02:09:29.907 248 11434.38 -21.68 57047.30 88888.00 2018-09-05 02:09:30.407 248 11434.17 -21.77 57047.39 88888.00 2018-09-05 02:09:30.907 248 11433.84 -21.86 57047.52 88888.00 2018-09-05 02:09:31.407 248 11433.69 -21.86 57047.64 88888.00 2018-09-05 02:09:31.907 248 11433.43 -21.93 57047.77 88888.00 2018-09-05 02:09:32.407 248 11433.18 -22.00 57047.93 88888.00 2018-09-05 02:09:32.907 248 11432.95 -22.09 57047.99 88888.00 2018-09-05 02:09:33.407 248 11432.77 -22.16 57048.17 88888.00 2018-09-05 02:09:33.907 248 11432.47 -22.18 57048.31 88888.00 2018-09-05 02:09:34.407 248 11432.35 -22.18 57048.39 88888.00 2018-09-05 02:09:34.907 248 11432.14 -22.27 57048.61 88888.00 2018-09-05 02:09:35.408 248 11431.86 -22.33 57048.70 88888.00 2018-09-05 02:09:35.908 248 11431.66 -22.36 57048.70 88888.00 2018-09-05 02:09:36.408 248 11431.45 -22.45 57048.75 88888.00 2018-09-05 02:09:36.908 248 11431.24 -22.43 57048.81 88888.00 2018-09-05 02:09:37.408 248 11431.07 -22.46 57048.90 88888.00 2018-09-05 02:09:37.908 248 11430.91 -22.50 57048.97 88888.00 2018-09-05 02:09:38.408 248 11430.68 -22.56 57049.02 88888.00 2018-09-05 02:09:38.908 248 11430.56 -22.63 57049.14 88888.00 2018-09-05 02:09:39.408 248 11430.42 -22.70 57049.21 88888.00 2018-09-05 02:09:39.908 248 11430.27 -22.72 57049.20 88888.00 2018-09-05 02:09:40.408 248 11430.22 -22.75 57049.18 88888.00 2018-09-05 02:09:40.908 248 11430.06 -22.84 57049.13 88888.00 2018-09-05 02:09:41.408 248 11429.86 -22.91 57049.16 88888.00 2018-09-05 02:09:41.908 248 11429.79 -22.86 57049.22 88888.00 2018-09-05 02:09:42.408 248 11429.67 -22.87 57049.24 88888.00 2018-09-05 02:09:42.908 248 11429.54 -22.90 57049.22 88888.00 2018-09-05 02:09:43.408 248 11429.52 -22.94 57049.21 88888.00 2018-09-05 02:09:43.908 248 11429.41 -22.94 57049.12 88888.00 2018-09-05 02:09:44.408 248 11429.32 -22.94 57049.12 88888.00 2018-09-05 02:09:44.908 248 11429.31 -22.97 57049.09 88888.00 2018-09-05 02:09:45.408 248 11429.24 -23.00 57048.97 88888.00 2018-09-05 02:09:45.908 248 11429.15 -22.99 57048.95 88888.00 2018-09-05 02:09:46.908 248 11429.09 -23.07 57048.83 88888.00 2018-09-05 02:09:47.408 248 11428.97 -23.06 57048.79 88888.00 2018-09-05 02:09:47.908 248 11428.92 -23.08 57048.75 88888.00 2018-09-05 02:09:48.408 248 11428.81 -23.11 57048.74 88888.00 2018-09-05 02:09:48.908 248 11428.70 -23.13 57048.68 88888.00 2018-09-05 02:09:49.408 248 11428.63 -23.07 57048.67 88888.00 2018-09-05 02:09:49.908 248 11428.49 -23.06 57048.68 88888.00 2018-09-05 02:09:50.408 248 11428.30 -23.01 57048.63 88888.00 2018-09-05 02:09:50.908 248 11428.28 -23.04 57048.54 88888.00 2018-09-05 02:09:51.408 248 11428.11 -23.05 57048.48 88888.00 2018-09-05 02:09:51.908 248 11427.95 -23.04 57048.44 88888.00 2018-09-05 02:09:52.408 248 11427.87 -23.01 57048.37 88888.00 2018-09-05 02:09:52.908 248 11427.83 -22.98 57048.30 88888.00 2018-09-05 02:09:53.408 248 11427.76 -22.91 57048.30 88888.00 2018-09-05 02:09:53.908 248 11427.62 -22.86 57048.32 88888.00 2018-09-05 02:09:54.908 248 11427.35 -22.83 57048.20 88888.00 2018-09-05 02:09:55.408 248 11427.30 -22.79 57048.13 88888.00 2018-09-05 02:09:55.908 248 11427.14 -22.75 57048.00 88888.00 2018-09-05 02:09:56.908 248 11427.12 -22.74 57047.80 88888.00 2018-09-05 02:09:57.408 248 11427.00 -22.72 57047.73 88888.00 2018-09-05 02:09:57.908 248 11426.94 -22.72 57047.62 88888.00 2018-09-05 02:09:58.408 248 11426.90 -22.68 57047.52 88888.00 2018-09-05 02:09:58.908 248 11426.80 -22.66 57047.39 88888.00 2018-09-05 02:09:59.408 248 11426.74 -22.59 57047.34 88888.00 2018-09-05 02:09:59.908 248 11426.77 -22.54 57047.26 88888.00 2018-09-05 02:10:00.408 248 11426.66 -22.49 57047.20 88888.00 2018-09-05 02:10:00.908 248 11426.61 -22.43 57047.12 88888.00 2018-09-05 02:10:01.408 248 11426.63 -22.37 57047.02 88888.00 2018-09-05 02:10:01.908 248 11426.55 -22.36 57046.84 88888.00 2018-09-05 02:10:02.408 248 11426.59 -22.25 57046.77 88888.00 2018-09-05 02:10:02.908 248 11426.54 -22.18 57046.71 88888.00 2018-09-05 02:10:03.408 248 11426.45 -22.17 57046.61 88888.00 2018-09-05 02:10:03.908 248 11426.52 -22.11 57046.57 88888.00 2018-09-05 02:10:04.908 248 11426.52 -22.05 57046.30 88888.00 2018-09-05 02:10:05.408 248 11426.59 -22.00 57046.17 88888.00 2018-09-05 02:10:05.908 248 11426.65 -22.02 57046.08 88888.00 2018-09-05 02:10:06.408 248 11426.60 -22.00 57045.91 88888.00 2018-09-05 02:10:06.908 248 11426.72 -21.96 57045.76 88888.00 2018-09-05 02:10:07.408 248 11426.86 -21.96 57045.58 88888.00 2018-09-05 02:10:07.908 248 11426.90 -21.95 57045.34 88888.00 2018-09-05 02:10:08.408 248 11427.01 -21.86 57045.18 88888.00 2018-09-05 02:10:08.908 248 11427.21 -21.81 57044.98 88888.00 2018-09-05 02:10:09.408 248 11427.28 -21.77 57044.82 88888.00 2018-09-05 02:10:09.908 248 11427.42 -21.66 57044.64 88888.00 2018-09-05 02:10:10.408 248 11427.53 -21.56 57044.45 88888.00 2018-09-05 02:10:10.908 248 11427.67 -21.49 57044.27 88888.00 2018-09-05 02:10:11.408 248 11427.85 -21.41 57044.11 88888.00 2018-09-05 02:10:11.908 248 11427.94 -21.35 57043.88 88888.00 2018-09-05 02:10:12.408 248 11428.04 -21.16 57043.69 88888.00 2018-09-05 02:10:12.908 248 11428.20 -21.04 57043.54 88888.00 2018-09-05 02:10:13.408 248 11428.39 -21.04 57043.34 88888.00 2018-09-05 02:10:13.908 248 11428.43 -21.00 57043.09 88888.00 2018-09-05 02:10:14.408 248 11428.56 -20.88 57042.87 88888.00 2018-09-05 02:10:14.908 248 11428.77 -20.80 57042.68 88888.00 2018-09-05 02:10:15.408 248 11428.95 -20.74 57042.48 88888.00 2018-09-05 02:10:15.908 248 11429.09 -20.64 57042.32 88888.00 2018-09-05 02:10:16.408 248 11429.26 -20.59 57042.12 88888.00 2018-09-05 02:10:16.908 248 11429.33 -20.56 57041.87 88888.00 2018-09-05 02:10:17.408 248 11429.55 -20.50 57041.70 88888.00 2018-09-05 02:10:17.908 248 11429.72 -20.41 57041.50 88888.00 2018-09-05 02:10:18.408 248 11429.78 -20.36 57041.33 88888.00 2018-09-05 02:10:18.908 248 11429.96 -20.29 57041.17 88888.00 2018-09-05 02:10:19.408 248 11430.15 -20.30 57041.05 88888.00 2018-09-05 02:10:19.908 248 11430.18 -20.29 57040.90 88888.00 2018-09-05 02:10:20.408 248 11430.36 -20.19 57040.72 88888.00 2018-09-05 02:10:20.908 248 11430.49 -20.16 57040.56 88888.00 2018-09-05 02:10:21.408 248 11430.59 -20.11 57040.33 88888.00 2018-09-05 02:10:21.908 248 11430.76 -20.02 57040.17 88888.00 2018-09-05 02:10:22.408 248 11430.84 -19.93 57039.98 88888.00 2018-09-05 02:10:22.908 248 11430.85 -19.84 57039.87 88888.00 2018-09-05 02:10:23.408 248 11430.99 -19.74 57039.68 88888.00 2018-09-05 02:10:23.908 248 11431.15 -19.74 57039.53 88888.00 2018-09-05 02:10:24.408 248 11431.20 -19.72 57039.32 88888.00 2018-09-05 02:10:24.908 248 11431.29 -19.64 57039.14 88888.00 2018-09-05 02:10:25.408 248 11431.41 -19.60 57038.94 88888.00 2018-09-05 02:10:25.908 248 11431.45 -19.59 57038.79 88888.00 2018-09-05 02:10:26.408 248 11431.59 -19.50 57038.62 88888.00 2018-09-05 02:10:26.908 248 11431.68 -19.43 57038.37 88888.00 2018-09-05 02:10:27.408 248 11431.72 -19.41 57038.22 88888.00 2018-09-05 02:10:28.408 248 11432.04 -19.39 57037.78 88888.00 2018-09-05 02:10:28.908 248 11432.03 -19.34 57037.60 88888.00 2018-09-05 02:10:29.408 248 11432.09 -19.25 57037.46 88888.00 2018-09-05 02:10:29.908 248 11432.21 -19.21 57037.26 88888.00 2018-09-05 02:10:30.408 248 11432.29 -19.17 57036.99 88888.00 2018-09-05 02:10:30.908 248 11432.37 -19.11 57036.76 88888.00 2018-09-05 02:10:31.408 248 11432.49 -19.17 57036.54 88888.00 2018-09-05 02:10:31.908 248 11432.50 -19.14 57036.32 88888.00 2018-09-05 02:10:32.408 248 11432.56 -19.05 57036.15 88888.00 2018-09-05 02:10:32.908 248 11432.58 -19.00 57035.92 88888.00 2018-09-05 02:10:33.408 248 11432.54 -18.93 57035.71 88888.00 2018-09-05 02:10:33.908 248 11432.54 -18.85 57035.52 88888.00 2018-09-05 02:10:34.408 248 11432.53 -18.83 57035.38 88888.00 2018-09-05 02:10:34.908 248 11432.53 -18.78 57035.25 88888.00 2018-09-05 02:10:35.408 248 11432.57 -18.77 57035.10 88888.00 2018-09-05 02:10:35.908 248 11432.56 -18.76 57035.01 88888.00 2018-09-05 02:10:36.408 248 11432.50 -18.70 57034.90 88888.00 2018-09-05 02:10:36.908 248 11432.46 -18.62 57034.84 88888.00 2018-09-05 02:10:37.408 248 11432.39 -18.57 57034.78 88888.00 2018-09-05 02:10:38.408 248 11432.30 -18.36 57034.62 88888.00 2018-09-05 02:10:38.908 248 11432.22 -18.26 57034.54 88888.00 2018-09-05 02:10:39.408 248 11432.11 -18.15 57034.48 88888.00 2018-09-05 02:10:39.908 248 11432.09 -18.05 57034.44 88888.00 2018-09-05 02:10:40.408 248 11432.05 -18.01 57034.36 88888.00 2018-09-05 02:10:40.908 248 11431.93 -17.91 57034.25 88888.00 2018-09-05 02:10:41.408 248 11431.90 -17.83 57034.17 88888.00 2018-09-05 02:10:41.908 248 11431.81 -17.74 57034.11 88888.00 2018-09-05 02:10:42.408 248 11431.74 -17.61 57034.00 88888.00 2018-09-05 02:10:42.908 248 11431.66 -17.54 57033.94 88888.00 2018-09-05 02:10:43.408 248 11431.49 -17.50 57033.87 88888.00 2018-09-05 02:10:43.908 248 11431.41 -17.41 57033.74 88888.00 2018-09-05 02:10:44.408 248 11431.46 -17.35 57033.69 88888.00 2018-09-05 02:10:44.908 248 11431.35 -17.23 57033.56 88888.00 2018-09-05 02:10:45.408 248 11431.27 -17.16 57033.41 88888.00 2018-09-05 02:10:45.908 248 11431.29 -17.07 57033.28 88888.00 2018-09-05 02:10:46.408 248 11431.21 -17.02 57033.11 88888.00 2018-09-05 02:10:46.908 248 11431.14 -16.93 57032.97 88888.00 2018-09-05 02:10:47.408 248 11431.12 -16.83 57032.85 88888.00 2018-09-05 02:10:47.908 248 11431.10 -16.76 57032.72 88888.00 2018-09-05 02:10:48.408 248 11431.00 -16.68 57032.52 88888.00 2018-09-05 02:10:48.908 248 11431.06 -16.54 57032.31 88888.00 2018-09-05 02:10:49.408 248 11431.06 -16.45 57032.17 88888.00 2018-09-05 02:10:49.908 248 11430.97 -16.33 57032.00 88888.00 2018-09-05 02:10:50.408 248 11431.00 -16.20 57031.86 88888.00 2018-09-05 02:10:50.908 248 11430.93 -16.13 57031.70 88888.00 2018-09-05 02:10:51.408 248 11430.82 -16.03 57031.50 88888.00 2018-09-05 02:10:51.908 248 11430.83 -15.91 57031.28 88888.00 2018-09-05 02:10:52.408 248 11430.79 -15.85 57031.15 88888.00 2018-09-05 02:10:52.908 248 11430.76 -15.76 57030.93 88888.00 2018-09-05 02:10:53.408 248 11430.77 -15.62 57030.77 88888.00 2018-09-05 02:10:53.908 248 11430.65 -15.52 57030.53 88888.00 2018-09-05 02:10:54.408 248 11430.63 -15.43 57030.33 88888.00 2018-09-05 02:10:54.908 248 11430.71 -15.25 57030.13 88888.00 2018-09-05 02:10:55.408 248 11430.65 -15.15 57029.95 88888.00 2018-09-05 02:10:55.908 248 11430.56 -15.10 57029.74 88888.00 2018-09-05 02:10:56.408 248 11430.56 -14.95 57029.44 88888.00 2018-09-05 02:10:56.908 248 11430.55 -14.79 57029.18 88888.00 2018-09-05 02:10:57.408 248 11430.51 -14.67 57028.94 88888.00 2018-09-05 02:10:57.908 248 11430.56 -14.50 57028.73 88888.00 2018-09-05 02:10:58.408 248 11430.54 -14.43 57028.49 88888.00 2018-09-05 02:10:58.908 248 11430.50 -14.34 57028.23 88888.00 2018-09-05 02:10:59.408 248 11430.49 -14.19 57027.95 88888.00 2018-09-05 02:10:59.908 248 11430.45 -14.07 57027.61 88888.00 2018-09-05 02:11:00.408 248 11430.37 -13.94 57027.40 88888.00 2018-09-05 02:11:00.908 248 11430.43 -13.87 57027.14 88888.00 2018-09-05 02:11:01.408 248 11430.34 -13.83 57026.89 88888.00 2018-09-05 02:11:01.908 248 11430.27 -13.74 57026.63 88888.00 2018-09-05 02:11:02.408 248 11430.33 -13.63 57026.34 88888.00 2018-09-05 02:11:02.908 248 11430.28 -13.54 57026.05 88888.00 2018-09-05 02:11:03.408 248 11430.23 -13.42 57025.79 88888.00 2018-09-05 02:11:03.908 248 11430.25 -13.35 57025.51 88888.00 2018-09-05 02:11:04.408 248 11430.21 -13.26 57025.19 88888.00 2018-09-05 02:11:04.908 248 11430.28 -13.13 57024.90 88888.00 2018-09-05 02:11:05.408 248 11430.31 -13.04 57024.58 88888.00 2018-09-05 02:11:05.908 248 11430.30 -12.98 57024.24 88888.00 2018-09-05 02:11:06.408 248 11430.38 -12.87 57023.87 88888.00 2018-09-05 02:11:06.908 248 11430.47 -12.78 57023.60 88888.00 2018-09-05 02:11:07.408 248 11430.37 -12.71 57023.26 88888.00 2018-09-05 02:11:07.908 248 11430.40 -12.61 57022.86 88888.00 2018-09-05 02:11:08.408 248 11430.54 -12.52 57022.51 88888.00 2018-09-05 02:11:08.908 248 11430.50 -12.46 57022.14 88888.00 2018-09-05 02:11:09.908 248 11430.58 -12.18 57021.37 88888.00 2018-09-05 02:11:10.408 248 11430.55 -12.08 57021.01 88888.00 2018-09-05 02:11:10.908 248 11430.65 -12.00 57020.62 88888.00 2018-09-05 02:11:11.408 248 11430.78 -11.91 57020.25 88888.00 2018-09-05 02:11:11.908 248 11430.72 -11.84 57019.88 88888.00 2018-09-05 02:11:12.408 248 11430.68 -11.71 57019.54 88888.00 2018-09-05 02:11:12.908 248 11430.77 -11.65 57019.23 88888.00 2018-09-05 02:11:13.408 248 11430.77 -11.61 57018.77 88888.00 2018-09-05 02:11:13.908 248 11430.73 -11.50 57018.41 88888.00 2018-09-05 02:11:14.408 248 11430.75 -11.38 57018.06 88888.00 2018-09-05 02:11:14.908 248 11430.69 -11.29 57017.62 88888.00 2018-09-05 02:11:15.408 248 11430.64 -11.18 57017.21 88888.00 2018-09-05 02:11:15.908 248 11430.70 -11.09 57016.84 88888.00 2018-09-05 02:11:16.408 248 11430.61 -11.00 57016.46 88888.00 2018-09-05 02:11:16.908 248 11430.56 -10.84 57016.10 88888.00 2018-09-05 02:11:17.908 248 11430.56 -10.69 57015.38 88888.00 2018-09-05 02:11:18.408 248 11430.61 -10.62 57014.95 88888.00 2018-09-05 02:11:18.908 248 11430.66 -10.50 57014.55 88888.00 2018-09-05 02:11:19.408 248 11430.71 -10.39 57014.17 88888.00 2018-09-05 02:11:19.908 248 11430.77 -10.26 57013.77 88888.00 2018-09-05 02:11:20.408 248 11430.84 -10.08 57013.31 88888.00 2018-09-05 02:11:20.908 248 11430.84 -9.98 57012.86 88888.00 2018-09-05 02:11:21.408 248 11430.98 -9.91 57012.35 88888.00 2018-09-05 02:11:21.908 248 11431.11 -9.79 57011.92 88888.00 2018-09-05 02:11:22.408 248 11431.13 -9.60 57011.51 88888.00 2018-09-05 02:11:22.908 248 11431.25 -9.48 57011.02 88888.00 2018-09-05 02:11:23.408 248 11431.41 -9.40 57010.49 88888.00 2018-09-05 02:11:23.908 248 11431.40 -9.28 57010.05 88888.00 2018-09-05 02:11:24.408 248 11431.48 -9.07 57009.65 88888.00 2018-09-05 02:11:24.908 248 11431.61 -9.03 57009.19 88888.00 2018-09-05 02:11:25.408 248 11431.72 -8.86 57008.66 88888.00 2018-09-05 02:11:25.908 248 11431.88 -8.65 57008.21 88888.00 2018-09-05 02:11:26.408 248 11432.01 -8.55 57007.73 88888.00 2018-09-05 02:11:26.908 248 11432.00 -8.41 57007.22 88888.00 2018-09-05 02:11:27.408 248 11432.21 -8.22 57006.73 88888.00 2018-09-05 02:11:27.908 248 11432.36 -8.08 57006.26 88888.00 2018-09-05 02:11:28.408 248 11432.42 -7.92 57005.67 88888.00 2018-09-05 02:11:28.908 248 11432.63 -7.77 57005.19 88888.00 2018-09-05 02:11:29.408 248 11432.79 -7.55 57004.64 88888.00 2018-09-05 02:11:29.908 248 11432.80 -7.39 57004.06 88888.00 2018-09-05 02:11:30.408 248 11433.01 -7.21 57003.56 88888.00 2018-09-05 02:11:30.908 248 11433.20 -7.10 57002.96 88888.00 2018-09-05 02:11:31.408 248 11433.30 -6.89 57002.35 88888.00 2018-09-05 02:11:31.908 248 11433.50 -6.69 57001.83 88888.00 2018-09-05 02:11:32.408 248 11433.64 -6.65 57001.33 88888.00 2018-09-05 02:11:32.908 248 11433.74 -6.47 57000.76 88888.00 2018-09-05 02:11:33.408 248 11433.99 -6.27 57000.29 88888.00 2018-09-05 02:11:33.908 248 11434.11 -6.11 56999.70 88888.00 2018-09-05 02:11:34.408 248 11434.14 -5.94 56999.22 88888.00 2018-09-05 02:11:34.908 248 11434.31 -5.79 56998.69 88888.00 2018-09-05 02:11:35.408 248 11434.39 -5.63 56998.23 88888.00 2018-09-05 02:11:35.908 248 11434.45 -5.46 56997.79 88888.00 2018-09-05 02:11:36.408 248 11434.62 -5.25 56997.28 88888.00 2018-09-05 02:11:36.908 248 11434.78 -5.06 56996.78 88888.00 2018-09-05 02:11:37.408 248 11434.90 -4.88 56996.29 88888.00 2018-09-05 02:11:37.909 248 11435.06 -4.64 56995.78 88888.00 2018-09-05 02:11:38.409 248 11435.22 -4.47 56995.30 88888.00 2018-09-05 02:11:38.909 248 11435.30 -4.26 56994.85 88888.00 2018-09-05 02:11:39.409 248 11435.50 -4.03 56994.40 88888.00 2018-09-05 02:11:39.909 248 11435.67 -3.85 56993.80 88888.00 2018-09-05 02:11:40.409 248 11435.74 -3.63 56993.35 88888.00 2018-09-05 02:11:41.409 248 11436.01 -3.34 56992.47 88888.00 2018-09-05 02:11:41.909 248 11436.11 -3.15 56991.84 88888.00 2018-09-05 02:11:42.409 248 11436.29 -2.97 56991.41 88888.00 2018-09-05 02:11:42.909 248 11436.31 -2.85 56991.00 88888.00 2018-09-05 02:11:43.409 248 11436.40 -2.63 56990.38 88888.00 2018-09-05 02:11:43.909 248 11436.60 -2.49 56989.84 88888.00 2018-09-05 02:11:44.409 248 11436.70 -2.25 56989.62 88888.00 2018-09-05 02:11:44.909 248 11436.71 -2.15 56989.39 88888.00 2018-09-05 02:11:45.409 248 11436.82 -1.92 56989.10 88888.00 2018-09-05 02:11:45.909 248 11436.92 -1.84 56988.72 88888.00 2018-09-05 02:11:46.409 248 11437.01 -1.47 56988.39 88888.00 2018-09-05 02:11:46.909 248 11437.09 -1.52 56988.04 88888.00 2018-09-05 02:11:47.409 248 11437.08 -1.32 56987.66 88888.00 2018-09-05 02:11:47.909 248 11437.19 -0.98 56987.40 88888.00 2018-09-05 02:11:48.409 248 11437.36 -1.01 56987.16 88888.00 2018-09-05 02:11:48.909 248 11437.43 -0.96 56986.86 88888.00 2018-09-05 02:11:49.409 248 11437.53 -0.68 56986.63 88888.00 2018-09-05 02:11:49.909 248 11437.64 -0.26 56986.16 88888.00 2018-09-05 02:11:50.409 248 11437.67 -0.04 56985.76 88888.00 2018-09-05 02:11:51.409 248 11437.91 0.15 56985.12 88888.00 2018-09-05 02:11:51.909 248 11438.07 0.26 56984.90 88888.00 2018-09-05 02:11:52.409 248 11438.05 0.47 56984.23 88888.00 2018-09-05 02:11:52.909 248 11438.16 0.48 56984.00 88888.00 2018-09-05 02:11:53.409 248 11438.28 0.41 56983.75 88888.00 2018-09-05 02:11:53.909 248 11438.42 0.73 56983.07 88888.00 2018-09-05 02:11:54.409 248 11438.52 1.20 56982.62 88888.00 2018-09-05 02:11:54.909 248 11438.57 1.21 56982.15 88888.00 2018-09-05 02:11:55.409 248 11438.64 1.15 56981.87 88888.00 2018-09-05 02:11:55.909 248 11438.85 1.50 56981.54 88888.00 2018-09-05 02:11:56.409 248 11438.92 1.49 56981.10 88888.00 2018-09-05 02:11:56.909 248 11439.03 1.70 56980.63 88888.00 2018-09-05 02:11:57.409 248 11439.21 1.83 56980.13 88888.00 2018-09-05 02:11:57.909 248 11439.23 1.95 56979.60 88888.00 2018-09-05 02:11:58.409 248 11439.30 2.08 56978.94 88888.00 2018-09-05 02:11:58.909 248 11439.52 2.15 56978.43 88888.00 2018-09-05 02:11:59.409 248 11439.56 2.24 56978.21 88888.00 2018-09-05 02:11:59.909 248 11439.59 2.45 56977.70 88888.00 2018-09-05 02:12:00.409 248 11439.62 2.44 56977.12 88888.00 2018-09-05 02:12:00.909 248 11439.67 2.46 56976.74 88888.00 2018-09-05 02:12:01.409 248 11439.72 2.61 56976.02 88888.00 2018-09-05 02:12:01.909 248 11439.79 2.71 56975.44 88888.00 2018-09-05 02:12:02.409 248 11439.75 2.84 56974.87 88888.00 2018-09-05 02:12:02.909 248 11439.84 2.87 56974.34 88888.00 2018-09-05 02:12:03.409 248 11439.94 2.94 56973.74 88888.00 2018-09-05 02:12:03.909 248 11439.88 2.98 56973.10 88888.00 2018-09-05 02:12:04.409 248 11440.03 3.11 56972.45 88888.00 2018-09-05 02:12:04.909 248 11440.17 3.17 56971.62 88888.00 2018-09-05 02:12:05.409 248 11440.18 3.21 56971.04 88888.00 2018-09-05 02:12:05.909 248 11440.30 3.26 56970.36 88888.00 2018-09-05 02:12:06.409 248 11440.46 3.28 56969.67 88888.00 2018-09-05 02:12:06.909 248 11440.44 3.28 56968.96 88888.00 2018-09-05 02:12:07.409 248 11440.52 3.35 56968.18 88888.00 2018-09-05 02:12:07.909 248 11440.63 3.33 56967.37 88888.00 2018-09-05 02:12:08.409 248 11440.60 3.31 56966.53 88888.00 2018-09-05 02:12:08.909 248 11440.66 3.40 56965.80 88888.00 2018-09-05 02:12:09.409 248 11440.73 3.39 56964.97 88888.00 2018-09-05 02:12:09.909 248 11440.69 3.35 56964.23 88888.00 2018-09-05 02:12:10.409 248 11440.78 3.42 56963.39 88888.00 2018-09-05 02:12:10.909 248 11440.94 3.43 56962.61 88888.00 2018-09-05 02:12:11.409 248 11440.98 3.43 56961.72 88888.00 2018-09-05 02:12:11.909 248 11441.00 3.45 56960.84 88888.00 2018-09-05 02:12:12.409 248 11441.05 3.46 56959.99 88888.00 2018-09-05 02:12:12.909 248 11441.06 3.42 56959.15 88888.00 2018-09-05 02:12:13.409 248 11441.16 3.41 56958.30 88888.00 2018-09-05 02:12:13.909 248 11441.12 3.41 56957.48 88888.00 2018-09-05 02:12:14.409 248 11441.12 3.42 56956.66 88888.00 2018-09-05 02:12:14.909 248 11441.16 3.42 56955.88 88888.00 2018-09-05 02:12:15.409 248 11441.19 3.39 56955.06 88888.00 2018-09-05 02:12:15.909 248 11441.20 3.35 56954.31 88888.00 2018-09-05 02:12:16.409 248 11441.29 3.33 56953.49 88888.00 2018-09-05 02:12:16.909 248 11441.33 3.32 56952.72 88888.00 2018-09-05 02:12:17.409 248 11441.26 3.31 56951.94 88888.00 2018-09-05 02:12:17.909 248 11441.39 3.28 56951.12 88888.00 2018-09-05 02:12:18.409 248 11441.53 3.26 56950.28 88888.00 2018-09-05 02:12:18.909 248 11441.63 3.24 56949.45 88888.00 2018-09-05 02:12:19.409 248 11441.76 3.20 56948.61 88888.00 2018-09-05 02:12:19.909 248 11441.84 3.11 56947.78 88888.00 2018-09-05 02:12:20.409 248 11441.92 3.08 56946.94 88888.00 2018-09-05 02:12:20.909 248 11442.11 3.07 56946.14 88888.00 2018-09-05 02:12:21.409 248 11442.27 3.05 56945.28 88888.00 2018-09-05 02:12:21.909 248 11442.41 3.00 56944.36 88888.00 2018-09-05 02:12:22.909 248 11442.75 2.77 56942.48 88888.00 2018-09-05 02:12:23.409 248 11442.89 2.74 56941.57 88888.00 2018-09-05 02:12:23.909 248 11443.16 2.64 56940.67 88888.00 2018-09-05 02:12:24.409 248 11443.33 2.54 56939.72 88888.00 2018-09-05 02:12:24.909 248 11443.45 2.51 56938.81 88888.00 2018-09-05 02:12:25.409 248 11443.70 2.39 56937.93 88888.00 2018-09-05 02:12:25.909 248 11443.80 2.40 56937.02 88888.00 2018-09-05 02:12:26.409 248 11443.91 2.27 56936.10 88888.00 2018-09-05 02:12:26.909 248 11444.04 2.19 56935.17 88888.00 2018-09-05 02:12:27.409 248 11444.12 2.13 56934.29 88888.00 2018-09-05 02:12:27.909 248 11444.25 1.97 56933.42 88888.00 2018-09-05 02:12:28.409 248 11444.48 1.97 56932.51 88888.00 2018-09-05 02:12:28.909 248 11444.62 1.74 56931.57 88888.00 2018-09-05 02:12:29.409 248 11444.73 1.72 56930.65 88888.00 2018-09-05 02:12:29.909 248 11445.02 1.72 56929.76 88888.00 2018-09-05 02:12:30.409 248 11445.10 1.51 56928.85 88888.00 2018-09-05 02:12:30.909 248 11445.17 1.59 56928.03 88888.00 2018-09-05 02:12:31.409 248 11445.32 1.30 56927.20 88888.00 2018-09-05 02:12:31.909 248 11445.35 1.23 56926.36 88888.00 2018-09-05 02:12:32.409 248 11445.46 1.28 56925.52 88888.00 2018-09-05 02:12:32.909 248 11445.60 0.94 56924.70 88888.00 2018-09-05 02:12:33.409 248 11445.65 0.60 56923.96 88888.00 2018-09-05 02:12:33.909 248 11445.74 0.68 56923.18 88888.00 2018-09-05 02:12:34.409 248 11445.87 0.91 56922.41 88888.00 2018-09-05 02:12:34.909 248 11445.92 0.77 56921.59 88888.00 2018-09-05 02:12:35.409 248 11445.98 0.56 56920.83 88888.00 2018-09-05 02:12:35.909 248 11446.06 0.29 56920.00 88888.00 2018-09-05 02:12:36.409 248 11446.13 0.05 56919.28 88888.00 2018-09-05 02:12:36.909 248 11446.16 -0.05 56918.56 88888.00 2018-09-05 02:12:37.409 248 11446.22 -0.09 56917.80 88888.00 2018-09-05 02:12:37.909 248 11446.19 -0.16 56917.12 88888.00 2018-09-05 02:12:38.409 248 11446.21 -0.20 56916.46 88888.00 2018-09-05 02:12:38.909 248 11446.25 -0.34 56915.75 88888.00 2018-09-05 02:12:39.409 248 11446.18 -0.40 56915.11 88888.00 2018-09-05 02:12:39.909 248 11446.15 -0.25 56914.48 88888.00 2018-09-05 02:12:40.409 248 11446.18 -0.36 56913.82 88888.00 2018-09-05 02:12:40.909 248 11446.11 -0.61 56913.21 88888.00 2018-09-05 02:12:41.409 248 11446.08 -1.01 56912.70 88888.00 2018-09-05 02:12:41.909 248 11446.07 -1.13 56912.17 88888.00 2018-09-05 02:12:42.409 248 11445.97 -1.02 56911.64 88888.00 2018-09-05 02:12:42.909 248 11445.92 -1.16 56911.07 88888.00 2018-09-05 02:12:43.409 248 11445.93 -1.48 56910.50 88888.00 2018-09-05 02:12:43.909 248 11445.88 -1.49 56909.96 88888.00 2018-09-05 02:12:44.409 248 11445.87 -1.83 56909.45 88888.00 2018-09-05 02:12:44.909 248 11445.92 -1.71 56908.94 88888.00 2018-09-05 02:12:45.409 248 11445.87 -1.82 56908.48 88888.00 2018-09-05 02:12:45.909 248 11445.83 -1.81 56908.11 88888.00 2018-09-05 02:12:46.409 248 11445.91 -1.96 56907.62 88888.00 2018-09-05 02:12:46.909 248 11445.87 -2.03 56907.21 88888.00 2018-09-05 02:12:47.409 248 11445.91 -2.16 56906.73 88888.00 2018-09-05 02:12:47.909 248 11446.01 -2.12 56906.26 88888.00 2018-09-05 02:12:48.409 248 11445.98 -2.27 56905.82 88888.00 2018-09-05 02:12:48.909 248 11445.94 -2.30 56905.42 88888.00 2018-09-05 02:12:49.409 248 11446.00 -2.43 56905.06 88888.00 2018-09-05 02:12:49.909 248 11446.04 -2.51 56904.64 88888.00 2018-09-05 02:12:50.409 248 11446.06 -2.58 56904.21 88888.00 2018-09-05 02:12:50.909 248 11446.18 -2.65 56903.77 88888.00 2018-09-05 02:12:51.409 248 11446.13 -2.74 56903.30 88888.00 2018-09-05 02:12:51.909 248 11446.18 -2.77 56902.81 88888.00 2018-09-05 02:12:52.409 248 11446.34 -2.86 56902.35 88888.00 2018-09-05 02:12:52.909 248 11446.36 -3.02 56901.76 88888.00 2018-09-05 02:12:53.409 248 11446.54 -3.17 56901.19 88888.00 2018-09-05 02:12:54.409 248 11446.87 -3.38 56900.10 88888.00 2018-09-05 02:12:54.909 248 11447.08 -3.43 56899.53 88888.00 2018-09-05 02:12:55.409 248 11447.26 -3.56 56898.97 88888.00 2018-09-05 02:12:55.909 248 11447.37 -3.77 56898.35 88888.00 2018-09-05 02:12:56.409 248 11447.57 -3.85 56897.77 88888.00 2018-09-05 02:12:56.909 248 11447.82 -4.02 56897.23 88888.00 2018-09-05 02:12:57.409 248 11447.95 -4.17 56896.72 88888.00 2018-09-05 02:12:57.909 248 11448.17 -4.28 56896.16 88888.00 2018-09-05 02:12:58.409 248 11448.30 -4.42 56895.60 88888.00 2018-09-05 02:12:58.909 248 11448.40 -4.61 56895.08 88888.00 2018-09-05 02:12:59.409 248 11448.61 -4.75 56894.44 88888.00 2018-09-05 02:12:59.909 248 11448.80 -4.97 56893.81 88888.00 2018-09-05 02:13:00.409 248 11448.90 -5.16 56893.27 88888.00 2018-09-05 02:13:00.909 248 11449.11 -5.29 56892.70 88888.00 2018-09-05 02:13:01.409 248 11449.33 -5.49 56892.08 88888.00 2018-09-05 02:13:01.909 248 11449.43 -5.77 56891.45 88888.00 2018-09-05 02:13:02.409 248 11449.69 -5.91 56890.84 88888.00 2018-09-05 02:13:02.909 248 11449.98 -6.03 56890.23 88888.00 2018-09-05 02:13:03.409 248 11450.18 -6.17 56889.63 88888.00 2018-09-05 02:13:03.909 248 11450.46 -6.37 56889.01 88888.00 2018-09-05 02:13:04.409 248 11450.71 -6.60 56888.37 88888.00 2018-09-05 02:13:04.909 248 11450.95 -6.80 56887.78 88888.00 2018-09-05 02:13:05.409 248 11451.26 -7.03 56887.25 88888.00 2018-09-05 02:13:05.909 248 11451.48 -7.26 56886.63 88888.00 2018-09-05 02:13:06.409 248 11451.64 -7.48 56886.04 88888.00 2018-09-05 02:13:06.909 248 11451.93 -7.73 56885.44 88888.00 2018-09-05 02:13:07.409 248 11452.18 -8.01 56884.86 88888.00 2018-09-05 02:13:07.909 248 11452.39 -8.21 56884.32 88888.00 2018-09-05 02:13:08.409 248 11452.67 -8.30 56883.71 88888.00 2018-09-05 02:13:08.909 248 11453.00 -8.52 56883.08 88888.00 2018-09-05 02:13:09.409 248 11453.20 -8.78 56882.45 88888.00 2018-09-05 02:13:09.909 248 11453.46 -8.94 56881.85 88888.00 2018-09-05 02:13:10.409 248 11453.77 -9.18 56881.27 88888.00 2018-09-05 02:13:10.909 248 11453.98 -9.50 56880.63 88888.00 2018-09-05 02:13:11.409 248 11454.27 -9.71 56880.03 88888.00 2018-09-05 02:13:11.909 248 11454.53 -9.98 56879.44 88888.00 2018-09-05 02:13:12.409 248 11454.68 -10.18 56878.91 88888.00 2018-09-05 02:13:12.909 248 11454.95 -10.40 56878.42 88888.00 2018-09-05 02:13:13.409 248 11455.17 -10.67 56877.90 88888.00 2018-09-05 02:13:13.909 248 11455.37 -10.86 56877.40 88888.00 2018-09-05 02:13:14.409 248 11455.51 -11.02 56876.94 88888.00 2018-09-05 02:13:14.909 248 11455.66 -11.21 56876.62 88888.00 2018-09-05 02:13:15.409 248 11455.84 -11.37 56876.21 88888.00 2018-09-05 02:13:15.909 248 11456.02 -11.55 56875.75 88888.00 2018-09-05 02:13:16.409 248 11456.19 -11.78 56875.38 88888.00 2018-09-05 02:13:16.909 248 11456.24 -11.98 56875.06 88888.00 2018-09-05 02:13:17.409 248 11456.47 -12.20 56874.64 88888.00 2018-09-05 02:13:17.909 248 11456.54 -12.49 56874.30 88888.00 2018-09-05 02:13:18.409 248 11456.61 -12.72 56873.92 88888.00 2018-09-05 02:13:18.909 248 11456.76 -12.90 56873.59 88888.00 2018-09-05 02:13:19.409 248 11456.88 -13.14 56873.26 88888.00 2018-09-05 02:13:19.909 248 11456.98 -13.35 56872.90 88888.00 2018-09-05 02:13:20.409 248 11457.13 -13.55 56872.52 88888.00 2018-09-05 02:13:20.909 248 11457.25 -13.73 56872.12 88888.00 2018-09-05 02:13:21.409 248 11457.31 -13.92 56871.71 88888.00 2018-09-05 02:13:21.909 248 11457.46 -14.22 56871.35 88888.00 2018-09-05 02:13:22.409 248 11457.51 -14.47 56870.95 88888.00 2018-09-05 02:13:22.909 248 11457.65 -14.65 56870.68 88888.00 2018-09-05 02:13:23.409 248 11457.76 -14.89 56870.33 88888.00 2018-09-05 02:13:23.909 248 11457.81 -15.17 56869.98 88888.00 2018-09-05 02:13:24.409 248 11457.86 -15.35 56869.65 88888.00 2018-09-05 02:13:24.909 248 11457.99 -15.52 56869.33 88888.00 2018-09-05 02:13:25.409 248 11458.03 -15.77 56869.02 88888.00 2018-09-05 02:13:25.909 248 11458.08 -16.01 56868.72 88888.00 2018-09-05 02:13:26.409 248 11458.16 -16.25 56868.48 88888.00 2018-09-05 02:13:26.909 248 11458.17 -16.47 56868.20 88888.00 2018-09-05 02:13:27.409 248 11458.08 -16.65 56867.96 88888.00 2018-09-05 02:13:27.909 248 11458.09 -16.91 56867.80 88888.00 2018-09-05 02:13:28.409 248 11458.04 -17.13 56867.62 88888.00 2018-09-05 02:13:28.909 248 11458.03 -17.23 56867.44 88888.00 2018-09-05 02:13:29.409 248 11458.02 -17.41 56867.35 88888.00 2018-09-05 02:13:29.909 248 11457.83 -17.60 56867.25 88888.00 2018-09-05 02:13:30.409 248 11457.79 -17.76 56867.16 88888.00 2018-09-05 02:13:30.909 248 11457.73 -17.91 56866.94 88888.00 2018-09-05 02:13:31.409 248 11457.54 -18.15 56866.85 88888.00 2018-09-05 02:13:31.909 248 11457.44 -18.34 56866.81 88888.00 2018-09-05 02:13:32.409 248 11457.33 -18.51 56866.73 88888.00 2018-09-05 02:13:32.909 248 11457.10 -18.71 56866.62 88888.00 2018-09-05 02:13:33.909 248 11456.91 -19.02 56866.35 88888.00 2018-09-05 02:13:34.409 248 11456.75 -19.24 56866.21 88888.00 2018-09-05 02:13:34.909 248 11456.67 -19.43 56866.10 88888.00 2018-09-05 02:13:35.909 248 11456.47 -19.84 56865.72 88888.00 2018-09-05 02:13:36.409 248 11456.36 -20.00 56865.58 88888.00 2018-09-05 02:13:36.909 248 11456.33 -20.16 56865.49 88888.00 2018-09-05 02:13:37.409 248 11456.19 -20.38 56865.37 88888.00 2018-09-05 02:13:37.909 248 11456.12 -20.56 56865.22 88888.00 2018-09-05 02:13:38.409 248 11456.09 -20.79 56864.99 88888.00 2018-09-05 02:13:38.909 248 11456.03 -20.94 56864.86 88888.00 2018-09-05 02:13:39.409 248 11455.87 -21.10 56864.74 88888.00 2018-09-05 02:13:39.909 248 11455.77 -21.34 56864.59 88888.00 2018-09-05 02:13:40.409 248 11455.64 -21.57 56864.53 88888.00 2018-09-05 02:13:40.910 248 11455.60 -21.77 56864.39 88888.00 2018-09-05 02:13:41.410 248 11455.44 -21.92 56864.27 88888.00 2018-09-05 02:13:41.910 248 11455.26 -22.15 56864.10 88888.00 2018-09-05 02:13:42.410 248 11455.09 -22.32 56863.95 88888.00 2018-09-05 02:13:42.910 248 11454.95 -22.51 56863.89 88888.00 2018-09-05 02:13:43.410 248 11454.77 -22.70 56863.79 88888.00 2018-09-05 02:13:43.910 248 11454.64 -22.84 56863.70 88888.00 2018-09-05 02:13:44.410 248 11454.48 -23.09 56863.63 88888.00 2018-09-05 02:13:44.910 248 11454.25 -23.32 56863.53 88888.00 2018-09-05 02:13:45.410 248 11454.10 -23.54 56863.51 88888.00 2018-09-05 02:13:45.910 248 11453.89 -23.77 56863.50 88888.00 2018-09-05 02:13:46.410 248 11453.57 -23.90 56863.50 88888.00 2018-09-05 02:13:46.910 248 11453.55 -24.06 56863.51 88888.00 2018-09-05 02:13:47.410 248 11453.36 -24.26 56863.46 88888.00 2018-09-05 02:13:47.910 248 11453.08 -24.35 56863.47 88888.00 2018-09-05 02:13:48.410 248 11452.95 -24.49 56863.50 88888.00 2018-09-05 02:13:48.910 248 11452.72 -24.68 56863.52 88888.00 2018-09-05 02:13:49.410 248 11452.41 -24.82 56863.58 88888.00 2018-09-05 02:13:49.910 248 11452.32 -24.99 56863.69 88888.00 2018-09-05 02:13:50.410 248 11452.10 -25.12 56863.69 88888.00 2018-09-05 02:13:50.910 248 11451.86 -25.26 56863.72 88888.00 2018-09-05 02:13:51.410 248 11451.68 -25.42 56863.88 88888.00 2018-09-05 02:13:51.910 248 11451.46 -25.63 56864.07 88888.00 2018-09-05 02:13:52.410 248 11451.19 -25.81 56864.21 88888.00 2018-09-05 02:13:52.910 248 11451.02 -25.91 56864.42 88888.00 2018-09-05 02:13:53.410 248 11450.79 -26.03 56864.56 88888.00 2018-09-05 02:13:53.910 248 11450.60 -26.17 56864.75 88888.00 2018-09-05 02:13:54.410 248 11450.52 -26.24 56865.01 88888.00 2018-09-05 02:13:54.910 248 11450.36 -26.31 56865.22 88888.00 2018-09-05 02:13:55.410 248 11450.12 -26.40 56865.42 88888.00 2018-09-05 02:13:55.910 248 11450.03 -26.54 56865.64 88888.00 2018-09-05 02:13:56.410 248 11449.87 -26.69 56865.88 88888.00 2018-09-05 02:13:56.910 248 11449.73 -26.83 56866.21 88888.00 2018-09-05 02:13:57.410 248 11449.62 -26.89 56866.57 88888.00 2018-09-05 02:13:57.910 248 11449.52 -27.03 56866.89 88888.00 2018-09-05 02:13:58.410 248 11449.40 -27.05 56867.17 88888.00 2018-09-05 02:13:58.910 248 11449.31 -27.12 56867.49 88888.00 2018-09-05 02:13:59.410 248 11449.22 -27.25 56867.81 88888.00 2018-09-05 02:13:59.910 248 11449.08 -27.37 56868.22 88888.00 2018-09-05 02:14:00.410 248 11449.05 -27.47 56868.63 88888.00 2018-09-05 02:14:00.910 248 11448.98 -27.62 56869.06 88888.00 2018-09-05 02:14:01.410 248 11448.91 -27.69 56869.52 88888.00 2018-09-05 02:14:01.910 248 11448.90 -27.77 56870.04 88888.00 2018-09-05 02:14:02.410 248 11448.83 -27.84 56870.59 88888.00 2018-09-05 02:14:02.910 248 11448.70 -27.95 56871.07 88888.00 2018-09-05 02:14:03.410 248 11448.71 -28.05 56871.52 88888.00 2018-09-05 02:14:03.910 248 11448.59 -28.11 56872.04 88888.00 2018-09-05 02:14:04.410 248 11448.56 -28.17 56872.67 88888.00 2018-09-05 02:14:04.910 248 11448.58 -28.29 56873.22 88888.00 2018-09-05 02:14:05.410 248 11448.49 -28.37 56873.80 88888.00 2018-09-05 02:14:05.910 248 11448.54 -28.48 56874.35 88888.00 2018-09-05 02:14:06.410 248 11448.54 -28.59 56874.99 88888.00 2018-09-05 02:14:07.410 248 11448.47 -28.84 56876.22 88888.00 2018-09-05 02:14:07.910 248 11448.52 -28.94 56876.84 88888.00 2018-09-05 02:14:08.410 248 11448.52 -29.05 56877.52 88888.00 2018-09-05 02:14:08.910 248 11448.52 -29.09 56878.20 88888.00 2018-09-05 02:14:09.410 248 11448.59 -29.13 56878.96 88888.00 2018-09-05 02:14:09.910 248 11448.54 -29.19 56879.67 88888.00 2018-09-05 02:14:10.410 248 11448.49 -29.24 56880.41 88888.00 2018-09-05 02:14:10.910 248 11448.55 -29.34 56881.09 88888.00 2018-09-05 02:14:11.410 248 11448.52 -29.40 56881.88 88888.00 2018-09-05 02:14:11.910 248 11448.65 -29.39 56882.76 88888.00 2018-09-05 02:14:12.410 248 11448.76 -29.46 56883.56 88888.00 2018-09-05 02:14:12.910 248 11448.70 -29.51 56884.40 88888.00 2018-09-05 02:14:13.410 248 11448.79 -29.57 56885.29 88888.00 2018-09-05 02:14:13.910 248 11448.86 -29.54 56886.18 88888.00 2018-09-05 02:14:14.410 248 11448.85 -29.55 56887.09 88888.00 2018-09-05 02:14:14.910 248 11448.90 -29.54 56888.04 88888.00 2018-09-05 02:14:15.410 248 11448.98 -29.59 56888.99 88888.00 2018-09-05 02:14:15.910 248 11449.01 -29.59 56889.85 88888.00 2018-09-05 02:14:16.410 248 11449.06 -29.55 56890.72 88888.00 2018-09-05 02:14:16.910 248 11449.22 -29.61 56891.65 88888.00 2018-09-05 02:14:17.410 248 11449.24 -29.66 56892.59 88888.00 2018-09-05 02:14:17.910 248 11449.34 -29.66 56893.60 88888.00 2018-09-05 02:14:18.410 248 11449.48 -29.67 56894.62 88888.00 2018-09-05 02:14:18.910 248 11449.59 -29.66 56895.56 88888.00 2018-09-05 02:14:19.410 248 11449.69 -29.54 56896.55 88888.00 2018-09-05 02:14:19.910 248 11449.82 -29.52 56897.55 88888.00 2018-09-05 02:14:20.410 248 11449.88 -29.52 56898.58 88888.00 2018-09-05 02:14:20.910 248 11450.10 -29.47 56899.66 88888.00 2018-09-05 02:14:21.410 248 11450.33 -29.36 56900.69 88888.00 2018-09-05 02:14:21.910 248 11450.43 -29.31 56901.71 88888.00 2018-09-05 02:14:22.410 248 11450.58 -29.26 56902.72 88888.00 2018-09-05 02:14:22.910 248 11450.78 -29.28 56903.63 88888.00 2018-09-05 02:14:23.410 248 11450.92 -29.26 56904.60 88888.00 2018-09-05 02:14:23.910 248 11451.07 -29.20 56905.63 88888.00 2018-09-05 02:14:24.410 248 11451.26 -29.19 56906.58 88888.00 2018-09-05 02:14:24.910 248 11451.40 -29.11 56907.66 88888.00 2018-09-05 02:14:25.410 248 11451.67 -29.09 56908.70 88888.00 2018-09-05 02:14:25.910 248 11451.85 -29.06 56909.71 88888.00 2018-09-05 02:14:26.410 248 11452.03 -28.98 56910.70 88888.00 2018-09-05 02:14:26.910 248 11452.20 -28.87 56911.79 88888.00 2018-09-05 02:14:27.410 248 11452.40 -28.79 56912.80 88888.00 2018-09-05 02:14:27.910 248 11452.62 -28.73 56913.85 88888.00 2018-09-05 02:14:28.410 248 11452.82 -28.71 56914.94 88888.00 2018-09-05 02:14:28.910 248 11453.08 -28.70 56916.02 88888.00 2018-09-05 02:14:29.410 248 11453.21 -28.60 56917.07 88888.00 2018-09-05 02:14:29.910 248 11453.45 -28.49 56918.20 88888.00 2018-09-05 02:14:30.410 248 11453.65 -28.43 56919.23 88888.00 2018-09-05 02:14:30.910 248 11453.76 -28.31 56920.31 88888.00 2018-09-05 02:14:31.410 248 11454.00 -28.14 56921.45 88888.00 2018-09-05 02:14:31.910 248 11454.27 -28.04 56922.49 88888.00 2018-09-05 02:14:32.410 248 11454.42 -27.98 56923.57 88888.00 2018-09-05 02:14:32.910 248 11454.63 -27.91 56924.63 88888.00 2018-09-05 02:14:33.410 248 11454.75 -27.84 56925.76 88888.00 2018-09-05 02:14:33.910 248 11455.00 -27.77 56926.81 88888.00 2018-09-05 02:14:34.410 248 11455.24 -27.64 56927.85 88888.00 2018-09-05 02:14:34.910 248 11455.38 -27.49 56928.86 88888.00 2018-09-05 02:14:35.410 248 11455.51 -27.36 56929.92 88888.00 2018-09-05 02:14:35.910 248 11455.80 -27.26 56930.96 88888.00 2018-09-05 02:14:36.410 248 11455.99 -27.21 56931.93 88888.00 2018-09-05 02:14:36.910 248 11456.12 -27.12 56932.95 88888.00 2018-09-05 02:14:37.410 248 11456.36 -27.07 56933.95 88888.00 2018-09-05 02:14:37.910 248 11456.51 -26.99 56934.90 88888.00 2018-09-05 02:14:38.410 248 11456.61 -26.89 56935.86 88888.00 2018-09-05 02:14:38.910 248 11456.90 -26.75 56936.83 88888.00 2018-09-05 02:14:39.410 248 11457.10 -26.65 56937.77 88888.00 2018-09-05 02:14:39.910 248 11457.31 -26.57 56938.73 88888.00 2018-09-05 02:14:40.410 248 11457.53 -26.41 56939.56 88888.00 2018-09-05 02:14:40.910 248 11457.70 -26.38 56940.46 88888.00 2018-09-05 02:14:41.410 248 11457.93 -26.33 56941.35 88888.00 2018-09-05 02:14:41.910 248 11458.23 -26.24 56942.25 88888.00 2018-09-05 02:14:42.410 248 11458.42 -26.13 56943.11 88888.00 2018-09-05 02:14:42.910 248 11458.63 -26.06 56943.98 88888.00 2018-09-05 02:14:43.410 248 11458.93 -25.99 56944.79 88888.00 2018-09-05 02:14:43.910 248 11459.10 -25.84 56945.62 88888.00 2018-09-05 02:14:44.410 248 11459.33 -25.66 56946.40 88888.00 2018-09-05 02:14:44.910 248 11459.62 -25.51 56947.29 88888.00 2018-09-05 02:14:45.410 248 11459.81 -25.47 56948.18 88888.00 2018-09-05 02:14:45.910 248 11460.02 -25.39 56948.97 88888.00 2018-09-05 02:14:46.910 248 11460.54 -25.21 56950.53 88888.00 2018-09-05 02:14:47.410 248 11460.72 -25.04 56951.27 88888.00 2018-09-05 02:14:47.910 248 11460.98 -24.95 56952.21 88888.00 2018-09-05 02:14:48.910 248 11461.49 -24.71 56953.78 88888.00 2018-09-05 02:14:49.410 248 11461.78 -24.63 56954.64 88888.00 2018-09-05 02:14:49.910 248 11461.89 -24.48 56955.29 88888.00 2018-09-05 02:14:50.410 248 11462.11 -24.33 56955.99 88888.00 2018-09-05 02:14:50.910 248 11462.40 -24.23 56956.77 88888.00 2018-09-05 02:14:51.410 248 11462.59 -24.14 56957.56 88888.00 2018-09-05 02:14:51.910 248 11462.80 -23.95 56958.25 88888.00 2018-09-05 02:14:52.410 248 11463.18 -23.85 56959.11 88888.00 2018-09-05 02:14:52.910 248 11463.41 -23.74 56959.90 88888.00 2018-09-05 02:14:53.410 248 11463.59 -23.56 56960.70 88888.00 2018-09-05 02:14:53.910 248 11463.83 -23.43 56961.29 88888.00 2018-09-05 02:14:54.410 248 11464.08 -23.36 56961.87 88888.00 2018-09-05 02:14:54.910 248 11464.39 -23.25 56962.51 88888.00 2018-09-05 02:14:55.410 248 11464.76 -23.11 56963.33 88888.00 2018-09-05 02:14:55.910 248 11464.99 -22.93 56963.92 88888.00 2018-09-05 02:14:56.410 248 11465.26 -22.77 56964.62 88888.00 2018-09-05 02:14:56.910 248 11465.64 -22.68 56965.24 88888.00 2018-09-05 02:14:57.410 248 11465.88 -22.56 56965.89 88888.00 2018-09-05 02:14:57.910 248 11466.19 -22.39 56966.51 88888.00 2018-09-05 02:14:58.410 248 11466.47 -22.30 56967.11 88888.00 2018-09-05 02:14:58.910 248 11466.65 -22.18 56967.71 88888.00 2018-09-05 02:14:59.410 248 11467.00 -21.98 56968.41 88888.00 2018-09-05 02:14:59.910 248 11467.34 -21.81 56969.08 88888.00 2018-09-05 02:15:00.410 248 11467.52 -21.65 56969.72 88888.00 2018-09-05 02:15:00.910 248 11467.72 -21.50 56970.33 88888.00 2018-09-05 02:15:01.410 248 11468.00 -21.36 56970.88 88888.00 2018-09-05 02:15:01.910 248 11468.18 -21.28 56971.60 88888.00 2018-09-05 02:15:02.410 248 11468.46 -21.09 56972.29 88888.00 2018-09-05 02:15:02.910 248 11468.71 -20.89 56972.86 88888.00 2018-09-05 02:15:03.410 248 11468.86 -20.80 56973.47 88888.00 2018-09-05 02:15:03.910 248 11469.06 -20.63 56974.06 88888.00 2018-09-05 02:15:04.410 248 11469.35 -20.46 56974.67 88888.00 2018-09-05 02:15:04.910 248 11469.55 -20.30 56975.32 88888.00 2018-09-05 02:15:05.410 248 11469.82 -20.16 56975.92 88888.00 2018-09-05 02:15:05.910 248 11470.08 -20.05 56976.55 88888.00 2018-09-05 02:15:06.910 248 11470.48 -19.86 56977.63 88888.00 2018-09-05 02:15:07.410 248 11470.67 -19.71 56978.16 88888.00 2018-09-05 02:15:07.910 248 11470.85 -19.54 56978.72 88888.00 2018-09-05 02:15:08.410 248 11471.11 -19.40 56979.24 88888.00 2018-09-05 02:15:08.910 248 11471.36 -19.34 56979.69 88888.00 2018-09-05 02:15:09.410 248 11471.44 -19.24 56980.20 88888.00 2018-09-05 02:15:09.910 248 11471.69 -19.11 56980.67 88888.00 2018-09-05 02:15:10.410 248 11471.90 -19.00 56981.08 88888.00 2018-09-05 02:15:10.910 248 11472.06 -18.94 56981.46 88888.00 2018-09-05 02:15:11.410 248 11472.39 -18.90 56981.88 88888.00 2018-09-05 02:15:11.910 248 11472.62 -18.85 56982.24 88888.00 2018-09-05 02:15:12.410 248 11472.81 -18.75 56982.62 88888.00 2018-09-05 02:15:12.910 248 11473.09 -18.78 56982.92 88888.00 2018-09-05 02:15:13.410 248 11473.38 -18.73 56983.32 88888.00 2018-09-05 02:15:13.910 248 11473.53 -18.53 56983.72 88888.00 2018-09-05 02:15:14.410 248 11473.75 -18.43 56984.07 88888.00 2018-09-05 02:15:14.910 248 11474.03 -18.35 56984.49 88888.00 2018-09-05 02:15:15.410 248 11474.25 -18.26 56984.86 88888.00 2018-09-05 02:15:15.910 248 11474.39 -18.15 56985.22 88888.00 2018-09-05 02:15:16.410 248 11474.67 -18.16 56985.57 88888.00 2018-09-05 02:15:16.910 248 11474.81 -18.05 56985.89 88888.00 2018-09-05 02:15:17.410 248 11475.00 -17.98 56986.31 88888.00 2018-09-05 02:15:17.910 248 11475.14 -17.94 56986.69 88888.00 2018-09-05 02:15:18.410 248 11475.25 -17.84 56987.02 88888.00 2018-09-05 02:15:18.910 248 11475.51 -17.69 56987.40 88888.00 2018-09-05 02:15:19.410 248 11475.64 -17.64 56987.75 88888.00 2018-09-05 02:15:19.910 248 11475.73 -17.55 56988.10 88888.00 2018-09-05 02:15:20.410 248 11475.93 -17.47 56988.40 88888.00 2018-09-05 02:15:20.910 248 11476.03 -17.42 56988.76 88888.00 2018-09-05 02:15:21.410 248 11476.15 -17.30 56989.07 88888.00 2018-09-05 02:15:21.910 248 11476.37 -17.20 56989.44 88888.00 2018-09-05 02:15:22.410 248 11476.55 -17.19 56989.69 88888.00 2018-09-05 02:15:22.910 248 11476.70 -17.10 56990.01 88888.00 2018-09-05 02:15:23.410 248 11476.85 -16.96 56990.23 88888.00 2018-09-05 02:15:23.910 248 11476.99 -16.93 56990.47 88888.00 2018-09-05 02:15:24.410 248 11477.07 -16.92 56990.72 88888.00 2018-09-05 02:15:24.910 248 11477.27 -16.88 56990.97 88888.00 2018-09-05 02:15:25.410 248 11477.40 -16.85 56991.17 88888.00 2018-09-05 02:15:25.910 248 11477.52 -16.82 56991.43 88888.00 2018-09-05 02:15:26.410 248 11477.77 -16.78 56991.65 88888.00 2018-09-05 02:15:26.910 248 11477.91 -16.65 56991.81 88888.00 2018-09-05 02:15:27.410 248 11478.03 -16.58 56992.00 88888.00 2018-09-05 02:15:27.910 248 11478.32 -16.52 56992.15 88888.00 2018-09-05 02:15:28.410 248 11478.51 -16.49 56992.25 88888.00 2018-09-05 02:15:28.910 248 11478.72 -16.48 56992.28 88888.00 2018-09-05 02:15:29.410 248 11479.02 -16.44 56992.39 88888.00 2018-09-05 02:15:30.410 248 11479.50 -16.33 56992.57 88888.00 2018-09-05 02:15:30.910 248 11479.86 -16.21 56992.67 88888.00 2018-09-05 02:15:31.410 248 11480.17 -16.12 56992.78 88888.00 2018-09-05 02:15:31.910 248 11480.46 -15.97 56992.85 88888.00 2018-09-05 02:15:32.410 248 11480.77 -15.81 56992.91 88888.00 2018-09-05 02:15:32.910 248 11481.04 -15.74 56992.95 88888.00 2018-09-05 02:15:33.410 248 11481.39 -15.62 56993.00 88888.00 2018-09-05 02:15:33.910 248 11481.79 -15.49 56993.05 88888.00 2018-09-05 02:15:34.410 248 11482.05 -15.46 56993.10 88888.00 2018-09-05 02:15:34.910 248 11482.40 -15.33 56993.15 88888.00 2018-09-05 02:15:35.410 248 11482.73 -15.13 56993.23 88888.00 2018-09-05 02:15:35.910 248 11483.02 -14.99 56993.25 88888.00 2018-09-05 02:15:36.410 248 11483.34 -14.84 56993.27 88888.00 2018-09-05 02:15:36.910 248 11483.73 -14.71 56993.35 88888.00 2018-09-05 02:15:37.410 248 11483.98 -14.55 56993.29 88888.00 2018-09-05 02:15:37.910 248 11484.30 -14.34 56993.28 88888.00 2018-09-05 02:15:38.410 248 11484.66 -14.15 56993.28 88888.00 2018-09-05 02:15:38.910 248 11484.89 -14.03 56993.23 88888.00 2018-09-05 02:15:39.410 248 11485.24 -13.88 56993.18 88888.00 2018-09-05 02:15:39.910 248 11485.60 -13.77 56993.15 88888.00 2018-09-05 02:15:40.411 248 11485.87 -13.63 56993.04 88888.00 2018-09-05 02:15:40.911 248 11486.18 -13.42 56992.98 88888.00 2018-09-05 02:15:41.411 248 11486.52 -13.31 56992.87 88888.00 2018-09-05 02:15:41.911 248 11486.77 -13.19 56992.78 88888.00 2018-09-05 02:15:42.411 248 11487.07 -13.00 56992.67 88888.00 2018-09-05 02:15:42.911 248 11487.48 -12.92 56992.55 88888.00 2018-09-05 02:15:43.411 248 11487.72 -12.84 56992.39 88888.00 2018-09-05 02:15:43.911 248 11488.02 -12.64 56992.23 88888.00 2018-09-05 02:15:44.411 248 11488.37 -12.56 56992.02 88888.00 2018-09-05 02:15:44.911 248 11488.65 -12.50 56991.81 88888.00 2018-09-05 02:15:45.411 248 11488.93 -12.42 56991.58 88888.00 2018-09-05 02:15:45.911 248 11489.33 -12.34 56991.41 88888.00 2018-09-05 02:15:46.411 248 11489.61 -12.25 56991.24 88888.00 2018-09-05 02:15:46.911 248 11489.90 -12.10 56991.03 88888.00 2018-09-05 02:15:47.411 248 11490.20 -12.03 56990.80 88888.00 2018-09-05 02:15:47.911 248 11490.41 -11.97 56990.55 88888.00 2018-09-05 02:15:48.411 248 11490.67 -11.91 56990.32 88888.00 2018-09-05 02:15:48.911 248 11491.02 -11.86 56990.13 88888.00 2018-09-05 02:15:49.411 248 11491.22 -11.82 56989.89 88888.00 2018-09-05 02:15:49.911 248 11491.42 -11.74 56989.66 88888.00 2018-09-05 02:15:50.411 248 11491.64 -11.68 56989.46 88888.00 2018-09-05 02:15:50.911 248 11491.86 -11.61 56989.26 88888.00 2018-09-05 02:15:51.411 248 11492.09 -11.50 56989.07 88888.00 2018-09-05 02:15:51.911 248 11492.28 -11.42 56988.81 88888.00 2018-09-05 02:15:52.411 248 11492.40 -11.37 56988.68 88888.00 2018-09-05 02:15:52.911 248 11492.63 -11.28 56988.54 88888.00 2018-09-05 02:15:53.411 248 11492.84 -11.18 56988.34 88888.00 2018-09-05 02:15:53.911 248 11492.90 -11.16 56988.16 88888.00 2018-09-05 02:15:54.411 248 11493.11 -11.08 56988.01 88888.00 2018-09-05 02:15:54.911 248 11493.25 -11.00 56987.78 88888.00 2018-09-05 02:15:55.411 248 11493.39 -10.93 56987.63 88888.00 2018-09-05 02:15:55.911 248 11493.59 -10.83 56987.47 88888.00 2018-09-05 02:15:56.411 248 11493.72 -10.73 56987.27 88888.00 2018-09-05 02:15:56.911 248 11493.79 -10.64 56987.02 88888.00 2018-09-05 02:15:57.411 248 11493.97 -10.57 56986.83 88888.00 2018-09-05 02:15:57.911 248 11494.14 -10.54 56986.63 88888.00 2018-09-05 02:15:58.411 248 11494.20 -10.48 56986.43 88888.00 2018-09-05 02:15:58.911 248 11494.36 -10.39 56986.31 88888.00 2018-09-05 02:15:59.411 248 11494.46 -10.36 56986.10 88888.00 2018-09-05 02:15:59.911 248 11494.52 -10.30 56985.86 88888.00 2018-09-05 02:16:00.411 248 11494.71 -10.27 56985.74 88888.00 2018-09-05 02:16:00.911 248 11494.83 -10.18 56985.64 88888.00 2018-09-05 02:16:01.411 248 11494.92 -10.08 56985.46 88888.00 2018-09-05 02:16:01.911 248 11494.99 -10.01 56985.31 88888.00 2018-09-05 02:16:02.411 248 11495.04 -9.95 56985.16 88888.00 2018-09-05 02:16:02.911 248 11495.04 -9.81 56985.00 88888.00 2018-09-05 02:16:03.411 248 11495.13 -9.77 56984.84 88888.00 2018-09-05 02:16:03.911 248 11495.18 -9.74 56984.67 88888.00 2018-09-05 02:16:04.411 248 11495.13 -9.64 56984.57 88888.00 2018-09-05 02:16:04.911 248 11495.15 -9.51 56984.48 88888.00 2018-09-05 02:16:05.411 248 11495.13 -9.48 56984.37 88888.00 2018-09-05 02:16:05.911 248 11495.18 -9.44 56984.27 88888.00 2018-09-05 02:16:06.411 248 11495.31 -9.32 56984.07 88888.00 2018-09-05 02:16:06.911 248 11495.29 -9.26 56983.88 88888.00 2018-09-05 02:16:07.411 248 11495.25 -9.21 56983.80 88888.00 2018-09-05 02:16:07.911 248 11495.34 -9.11 56983.75 88888.00 2018-09-05 02:16:08.411 248 11495.32 -8.96 56983.62 88888.00 2018-09-05 02:16:08.911 248 11495.26 -8.83 56983.47 88888.00 2018-09-05 02:16:09.411 248 11495.26 -8.73 56983.37 88888.00 2018-09-05 02:16:09.911 248 11495.15 -8.64 56983.27 88888.00 2018-09-05 02:16:10.411 248 11495.21 -8.51 56983.10 88888.00 2018-09-05 02:16:10.911 248 11495.33 -8.51 56982.96 88888.00 2018-09-05 02:16:11.911 248 11495.29 -8.25 56982.73 88888.00 2018-09-05 02:16:12.411 248 11495.34 -8.18 56982.57 88888.00 2018-09-05 02:16:12.911 248 11495.33 -8.12 56982.43 88888.00 2018-09-05 02:16:13.411 248 11495.39 -7.94 56982.34 88888.00 2018-09-05 02:16:13.911 248 11495.46 -7.77 56982.19 88888.00 2018-09-05 02:16:14.411 248 11495.41 -7.63 56982.01 88888.00 2018-09-05 02:16:14.911 248 11495.32 -7.57 56981.91 88888.00 2018-09-05 02:16:15.411 248 11495.33 -7.49 56981.75 88888.00 2018-09-05 02:16:15.911 248 11495.24 -7.43 56981.62 88888.00 2018-09-05 02:16:16.411 248 11495.19 -7.34 56981.48 88888.00 2018-09-05 02:16:16.911 248 11495.19 -7.21 56981.38 88888.00 2018-09-05 02:16:17.411 248 11495.04 -7.12 56981.28 88888.00 2018-09-05 02:16:17.911 248 11494.99 -6.96 56981.14 88888.00 2018-09-05 02:16:18.411 248 11494.99 -6.83 56981.01 88888.00 2018-09-05 02:16:18.911 248 11494.87 -6.75 56980.95 88888.00 2018-09-05 02:16:19.411 248 11494.76 -6.62 56980.80 88888.00 2018-09-05 02:16:19.911 248 11494.70 -6.52 56980.65 88888.00 2018-09-05 02:16:20.411 248 11494.59 -6.49 56980.54 88888.00 2018-09-05 02:16:20.911 248 11494.49 -6.42 56980.44 88888.00 2018-09-05 02:16:21.411 248 11494.44 -6.27 56980.32 88888.00 2018-09-05 02:16:21.911 248 11494.31 -6.19 56980.24 88888.00 2018-09-05 02:16:22.411 248 11494.25 -6.08 56980.15 88888.00 2018-09-05 02:16:22.911 248 11494.17 -5.99 56980.03 88888.00 2018-09-05 02:16:23.411 248 11494.06 -5.91 56979.94 88888.00 2018-09-05 02:16:23.911 248 11494.02 -5.84 56979.80 88888.00 2018-09-05 02:16:24.411 248 11494.02 -5.73 56979.68 88888.00 2018-09-05 02:16:24.911 248 11493.85 -5.59 56979.56 88888.00 2018-09-05 02:16:25.411 248 11493.73 -5.46 56979.45 88888.00 2018-09-05 02:16:25.911 248 11493.58 -5.38 56979.39 88888.00 2018-09-05 02:16:26.411 248 11493.43 -5.30 56979.30 88888.00 2018-09-05 02:16:26.911 248 11493.31 -5.21 56979.23 88888.00 2018-09-05 02:16:27.411 248 11493.16 -5.15 56979.10 88888.00 2018-09-05 02:16:27.911 248 11492.96 -5.12 56979.05 88888.00 2018-09-05 02:16:28.411 248 11492.81 -5.04 56978.99 88888.00 2018-09-05 02:16:28.911 248 11492.76 -4.96 56978.91 88888.00 2018-09-05 02:16:29.411 248 11492.51 -4.92 56978.80 88888.00 2018-09-05 02:16:29.911 248 11492.32 -4.84 56978.77 88888.00 2018-09-05 02:16:30.411 248 11492.25 -4.75 56978.73 88888.00 2018-09-05 02:16:30.911 248 11492.02 -4.71 56978.64 88888.00 2018-09-05 02:16:31.411 248 11491.84 -4.63 56978.58 88888.00 2018-09-05 02:16:31.911 248 11491.77 -4.58 56978.52 88888.00 2018-09-05 02:16:32.411 248 11491.54 -4.50 56978.46 88888.00 2018-09-05 02:16:32.911 248 11491.38 -4.38 56978.41 88888.00 2018-09-05 02:16:33.411 248 11491.21 -4.33 56978.36 88888.00 2018-09-05 02:16:33.911 248 11491.00 -4.27 56978.35 88888.00 2018-09-05 02:16:34.411 248 11490.86 -4.21 56978.38 88888.00 2018-09-05 02:16:34.911 248 11490.62 -4.19 56978.30 88888.00 2018-09-05 02:16:35.411 248 11490.42 -4.19 56978.28 88888.00 2018-09-05 02:16:35.911 248 11490.28 -4.11 56978.35 88888.00 2018-09-05 02:16:36.411 248 11490.08 -4.07 56978.28 88888.00 2018-09-05 02:16:36.911 248 11489.86 -4.00 56978.16 88888.00 2018-09-05 02:16:37.411 248 11489.72 -3.89 56978.17 88888.00 2018-09-05 02:16:37.911 248 11489.55 -3.89 56978.10 88888.00 2018-09-05 02:16:38.411 248 11489.30 -3.88 56977.98 88888.00 2018-09-05 02:16:38.911 248 11489.14 -3.80 56977.90 88888.00 2018-09-05 02:16:39.411 248 11489.01 -3.81 56977.84 88888.00 2018-09-05 02:16:39.911 248 11488.72 -3.86 56977.76 88888.00 2018-09-05 02:16:40.411 248 11488.58 -3.80 56977.75 88888.00 2018-09-05 02:16:40.911 248 11488.40 -3.79 56977.77 88888.00 2018-09-05 02:16:41.411 248 11488.15 -3.75 56977.71 88888.00 2018-09-05 02:16:41.911 248 11488.01 -3.70 56977.69 88888.00 2018-09-05 02:16:42.411 248 11487.82 -3.67 56977.69 88888.00 2018-09-05 02:16:42.911 248 11487.65 -3.62 56977.63 88888.00 2018-09-05 02:16:43.411 248 11487.55 -3.59 56977.62 88888.00 2018-09-05 02:16:43.911 248 11487.30 -3.53 56977.62 88888.00 2018-09-05 02:16:44.411 248 11487.11 -3.46 56977.53 88888.00 2018-09-05 02:16:44.911 248 11486.97 -3.39 56977.57 88888.00 2018-09-05 02:16:45.411 248 11486.71 -3.35 56977.55 88888.00 2018-09-05 02:16:45.911 248 11486.49 -3.32 56977.50 88888.00 2018-09-05 02:16:46.411 248 11486.31 -3.29 56977.55 88888.00 2018-09-05 02:16:46.911 248 11486.15 -3.28 56977.55 88888.00 2018-09-05 02:16:47.411 248 11485.93 -3.28 56977.53 88888.00 2018-09-05 02:16:47.911 248 11485.83 -3.27 56977.53 88888.00 2018-09-05 02:16:48.411 248 11485.62 -3.24 56977.56 88888.00 2018-09-05 02:16:48.911 248 11485.41 -3.18 56977.56 88888.00 2018-09-05 02:16:49.411 248 11485.26 -3.13 56977.52 88888.00 2018-09-05 02:16:49.911 248 11485.00 -3.09 56977.57 88888.00 2018-09-05 02:16:50.411 248 11484.77 -3.07 56977.57 88888.00 2018-09-05 02:16:50.911 248 11484.54 -3.08 56977.51 88888.00 2018-09-05 02:16:51.411 248 11484.22 -3.14 56977.46 88888.00 2018-09-05 02:16:51.911 248 11483.92 -3.13 56977.55 88888.00 2018-09-05 02:16:52.411 248 11483.66 -3.15 56977.62 88888.00 2018-09-05 02:16:52.911 248 11483.30 -3.19 56977.69 88888.00 2018-09-05 02:16:53.411 248 11482.99 -3.24 56977.72 88888.00 2018-09-05 02:16:53.911 248 11482.76 -3.29 56977.77 88888.00 2018-09-05 02:16:54.411 248 11482.45 -3.34 56977.83 88888.00 2018-09-05 02:16:54.911 248 11482.06 -3.36 56977.94 88888.00 2018-09-05 02:16:55.411 248 11481.79 -3.42 56978.06 88888.00 2018-09-05 02:16:55.911 248 11481.46 -3.47 56978.19 88888.00 2018-09-05 02:16:56.411 248 11481.15 -3.47 56978.30 88888.00 2018-09-05 02:16:56.911 248 11480.90 -3.45 56978.40 88888.00 2018-09-05 02:16:57.411 248 11480.51 -3.42 56978.60 88888.00 2018-09-05 02:16:57.911 248 11480.12 -3.41 56978.86 88888.00 2018-09-05 02:16:58.411 248 11479.83 -3.48 56979.10 88888.00 2018-09-05 02:16:58.911 248 11479.43 -3.48 56979.31 88888.00 2018-09-05 02:16:59.411 248 11479.09 -3.47 56979.54 88888.00 2018-09-05 02:16:59.911 248 11478.79 -3.49 56979.76 88888.00 2018-09-05 02:17:00.411 248 11478.31 -3.51 56980.00 88888.00 2018-09-05 02:17:00.911 248 11477.98 -3.45 56980.25 88888.00 2018-09-05 02:17:01.411 248 11477.74 -3.47 56980.45 88888.00 2018-09-05 02:17:01.911 248 11477.34 -3.54 56980.66 88888.00 2018-09-05 02:17:02.411 248 11476.99 -3.49 56980.98 88888.00 2018-09-05 02:17:02.911 248 11476.64 -3.52 56981.21 88888.00 2018-09-05 02:17:03.411 248 11476.18 -3.53 56981.47 88888.00 2018-09-05 02:17:03.911 248 11475.83 -3.52 56981.79 88888.00 2018-09-05 02:17:04.411 248 11475.49 -3.49 56982.15 88888.00 2018-09-05 02:17:04.911 248 11475.04 -3.49 56982.38 88888.00 2018-09-05 02:17:05.411 248 11474.67 -3.48 56982.59 88888.00 2018-09-05 02:17:05.911 248 11474.29 -3.52 56982.92 88888.00 2018-09-05 02:17:06.411 248 11473.81 -3.61 56983.24 88888.00 2018-09-05 02:17:06.911 248 11473.44 -3.65 56983.58 88888.00 2018-09-05 02:17:07.411 248 11473.00 -3.70 56983.95 88888.00 2018-09-05 02:17:07.911 248 11472.42 -3.75 56984.30 88888.00 2018-09-05 02:17:08.411 248 11472.03 -3.73 56984.68 88888.00 2018-09-05 02:17:08.911 248 11471.61 -3.73 56985.16 88888.00 2018-09-05 02:17:09.411 248 11471.09 -3.74 56985.60 88888.00 2018-09-05 02:17:09.911 248 11470.66 -3.74 56985.97 88888.00 2018-09-05 02:17:10.411 248 11470.18 -3.73 56986.44 88888.00 2018-09-05 02:17:10.911 248 11469.64 -3.80 56986.89 88888.00 2018-09-05 02:17:11.411 248 11469.26 -3.79 56987.32 88888.00 2018-09-05 02:17:11.911 248 11468.81 -3.79 56987.73 88888.00 2018-09-05 02:17:12.411 248 11468.33 -3.68 56988.14 88888.00 2018-09-05 02:17:12.911 248 11468.00 -3.66 56988.61 88888.00 2018-09-05 02:17:13.411 248 11467.58 -3.67 56989.10 88888.00 2018-09-05 02:17:13.911 248 11467.18 -3.61 56989.52 88888.00 2018-09-05 02:17:14.411 248 11466.84 -3.54 56989.90 88888.00 2018-09-05 02:17:14.911 248 11466.47 -3.46 56990.38 88888.00 2018-09-05 02:17:15.411 248 11466.06 -3.35 56990.91 88888.00 2018-09-05 02:17:15.911 248 11465.85 -3.24 56991.35 88888.00 2018-09-05 02:17:16.411 248 11465.43 -3.15 56991.78 88888.00 2018-09-05 02:17:16.911 248 11465.06 -3.01 56992.28 88888.00 2018-09-05 02:17:17.411 248 11464.78 -2.91 56992.76 88888.00 2018-09-05 02:17:17.911 248 11464.46 -2.78 56993.19 88888.00 2018-09-05 02:17:18.411 248 11464.08 -2.57 56993.63 88888.00 2018-09-05 02:17:18.911 248 11463.79 -2.46 56994.11 88888.00 2018-09-05 02:17:19.411 248 11463.48 -2.33 56994.56 88888.00 2018-09-05 02:17:19.911 248 11463.09 -2.27 56995.03 88888.00 2018-09-05 02:17:20.411 248 11462.86 -2.12 56995.49 88888.00 2018-09-05 02:17:20.911 248 11462.62 -1.97 56995.86 88888.00 2018-09-05 02:17:21.411 248 11462.25 -1.90 56996.33 88888.00 2018-09-05 02:17:21.911 248 11461.99 -1.71 56996.82 88888.00 2018-09-05 02:17:22.411 248 11461.72 -1.54 56997.27 88888.00 2018-09-05 02:17:22.911 248 11461.44 -1.52 56997.71 88888.00 2018-09-05 02:17:23.411 248 11461.20 -1.14 56998.17 88888.00 2018-09-05 02:17:23.911 248 11460.94 -0.93 56998.63 88888.00 2018-09-05 02:17:24.911 248 11460.39 -0.81 56999.51 88888.00 2018-09-05 02:17:25.411 248 11460.16 -0.57 56999.98 88888.00 2018-09-05 02:17:25.911 248 11459.92 -0.19 57000.38 88888.00 2018-09-05 02:17:26.411 248 11459.70 0.08 57000.75 88888.00 2018-09-05 02:17:26.911 248 11459.43 0.09 57001.17 88888.00 2018-09-05 02:17:27.411 248 11459.17 0.20 57001.62 88888.00 2018-09-05 02:17:27.911 248 11459.07 0.36 57002.05 88888.00 2018-09-05 02:17:28.411 248 11458.86 0.53 57002.41 88888.00 2018-09-05 02:17:28.911 248 11458.65 0.48 57002.85 88888.00 2018-09-05 02:17:29.411 248 11458.46 0.77 57003.29 88888.00 2018-09-05 02:17:29.911 248 11458.21 1.27 57003.69 88888.00 2018-09-05 02:17:30.411 248 11457.97 1.29 57004.07 88888.00 2018-09-05 02:17:30.911 248 11457.86 1.47 57004.47 88888.00 2018-09-05 02:17:31.411 248 11457.61 1.83 57004.90 88888.00 2018-09-05 02:17:31.911 248 11457.38 1.90 57005.26 88888.00 2018-09-05 02:17:32.411 248 11457.21 2.13 57005.56 88888.00 2018-09-05 02:17:32.911 248 11456.99 2.25 57005.93 88888.00 2018-09-05 02:17:33.411 248 11456.83 2.40 57006.22 88888.00 2018-09-05 02:17:33.911 248 11456.74 2.61 57006.54 88888.00 2018-09-05 02:17:34.411 248 11456.57 2.72 57006.76 88888.00 2018-09-05 02:17:34.911 248 11456.42 2.86 57006.95 88888.00 2018-09-05 02:17:35.411 248 11456.31 2.99 57007.16 88888.00 2018-09-05 02:17:35.911 248 11456.19 3.05 57007.31 88888.00 2018-09-05 02:17:36.411 248 11455.94 3.17 57007.54 88888.00 2018-09-05 02:17:36.911 248 11455.78 3.29 57007.72 88888.00 2018-09-05 02:17:37.411 248 11455.57 3.45 57007.87 88888.00 2018-09-05 02:17:37.911 248 11455.39 3.60 57008.04 88888.00 2018-09-05 02:17:38.411 248 11455.31 3.67 57008.16 88888.00 2018-09-05 02:17:38.911 248 11455.12 3.63 57008.30 88888.00 2018-09-05 02:17:39.411 248 11454.95 3.69 57008.42 88888.00 2018-09-05 02:17:39.911 248 11454.82 3.70 57008.55 88888.00 2018-09-05 02:17:40.411 248 11454.56 3.74 57008.69 88888.00 2018-09-05 02:17:40.911 248 11454.33 3.80 57008.88 88888.00 2018-09-05 02:17:41.411 248 11454.21 3.89 57008.97 88888.00 2018-09-05 02:17:41.911 248 11453.94 3.95 57009.08 88888.00 2018-09-05 02:17:42.411 248 11453.76 4.03 57009.19 88888.00 2018-09-05 02:17:42.911 248 11453.61 4.11 57009.30 88888.00 2018-09-05 02:17:43.411 248 11453.31 4.13 57009.39 88888.00 2018-09-05 02:17:43.911 248 11453.11 4.09 57009.49 88888.00 2018-09-05 02:17:44.411 248 11452.94 4.06 57009.53 88888.00 2018-09-05 02:17:44.911 248 11452.71 4.17 57009.58 88888.00 2018-09-05 02:17:45.411 248 11452.54 4.23 57009.59 88888.00 2018-09-05 02:17:45.911 248 11452.45 4.13 57009.62 88888.00 2018-09-05 02:17:46.411 248 11452.27 4.09 57009.66 88888.00 2018-09-05 02:17:46.911 248 11452.13 4.07 57009.67 88888.00 2018-09-05 02:17:47.411 248 11452.00 4.06 57009.71 88888.00 2018-09-05 02:17:47.911 248 11451.83 3.99 57009.67 88888.00 2018-09-05 02:17:48.411 248 11451.70 3.97 57009.67 88888.00 2018-09-05 02:17:48.911 248 11451.64 3.94 57009.61 88888.00 2018-09-05 02:17:49.411 248 11451.53 3.89 57009.51 88888.00 2018-09-05 02:17:49.911 248 11451.40 3.87 57009.43 88888.00 2018-09-05 02:17:50.411 248 11451.36 3.81 57009.42 88888.00 2018-09-05 02:17:50.911 248 11451.26 3.82 57009.39 88888.00 2018-09-05 02:17:51.411 248 11451.18 3.86 57009.29 88888.00 2018-09-05 02:17:51.911 248 11451.21 3.88 57009.25 88888.00 2018-09-05 02:17:52.411 248 11451.13 3.83 57009.15 88888.00 2018-09-05 02:17:52.911 248 11451.07 3.75 57009.00 88888.00 2018-09-05 02:17:53.411 248 11451.07 3.70 57008.84 88888.00 2018-09-05 02:17:53.911 248 11451.04 3.73 57008.68 88888.00 2018-09-05 02:17:54.411 248 11451.06 3.74 57008.50 88888.00 2018-09-05 02:17:54.912 248 11451.11 3.60 57008.26 88888.00 2018-09-05 02:17:55.412 248 11451.06 3.53 57008.00 88888.00 2018-09-05 02:17:55.912 248 11450.99 3.38 57007.80 88888.00 2018-09-05 02:17:56.412 248 11450.99 3.35 57007.56 88888.00 2018-09-05 02:17:56.912 248 11450.91 3.25 57007.30 88888.00 2018-09-05 02:17:57.412 248 11450.95 3.17 57007.15 88888.00 2018-09-05 02:17:57.912 248 11450.92 3.14 57006.96 88888.00 2018-09-05 02:17:58.412 248 11450.86 3.12 57006.65 88888.00 2018-09-05 02:17:58.912 248 11450.84 3.06 57006.38 88888.00 2018-09-05 02:17:59.412 248 11450.88 2.91 57006.11 88888.00 2018-09-05 02:17:59.912 248 11450.87 2.78 57005.86 88888.00 2018-09-05 02:18:00.412 248 11450.93 2.78 57005.55 88888.00 2018-09-05 02:18:00.912 248 11450.94 2.59 57005.32 88888.00 2018-09-05 02:18:01.412 248 11450.97 2.52 57005.02 88888.00 2018-09-05 02:18:01.912 248 11451.05 2.59 57004.67 88888.00 2018-09-05 02:18:02.412 248 11451.14 2.44 57004.33 88888.00 2018-09-05 02:18:02.912 248 11451.09 2.31 57003.97 88888.00 2018-09-05 02:18:03.412 248 11451.15 2.38 57003.58 88888.00 2018-09-05 02:18:03.912 248 11451.20 2.16 57003.23 88888.00 2018-09-05 02:18:04.412 248 11451.13 2.11 57002.87 88888.00 2018-09-05 02:18:04.912 248 11451.23 1.91 57002.54 88888.00 2018-09-05 02:18:05.412 248 11451.25 1.99 57002.20 88888.00 2018-09-05 02:18:05.912 248 11451.20 1.85 57001.84 88888.00 2018-09-05 02:18:06.412 248 11451.26 1.96 57001.47 88888.00 2018-09-05 02:18:06.912 248 11451.29 1.77 57001.11 88888.00 2018-09-05 02:18:07.412 248 11451.28 1.89 57000.75 88888.00 2018-09-05 02:18:07.912 248 11451.41 1.70 57000.37 88888.00 2018-09-05 02:18:08.412 248 11451.50 1.81 56999.93 88888.00 2018-09-05 02:18:08.912 248 11451.55 1.59 56999.48 88888.00 2018-09-05 02:18:09.412 248 11451.61 1.70 56999.11 88888.00 2018-09-05 02:18:09.912 248 11451.70 1.66 56998.66 88888.00 2018-09-05 02:18:10.412 248 11451.77 1.51 56998.30 88888.00 2018-09-05 02:18:10.912 248 11451.86 1.58 56997.91 88888.00 2018-09-05 02:18:11.412 248 11451.95 1.34 56997.45 88888.00 2018-09-05 02:18:11.912 248 11451.92 1.43 56997.02 88888.00 2018-09-05 02:18:12.412 248 11451.96 1.41 56996.56 88888.00 2018-09-05 02:18:12.912 248 11451.97 0.98 56996.07 88888.00 2018-09-05 02:18:13.412 248 11451.97 1.15 56995.73 88888.00 2018-09-05 02:18:13.912 248 11452.00 1.23 56995.29 88888.00 2018-09-05 02:18:14.412 248 11451.93 0.90 56994.84 88888.00 2018-09-05 02:18:14.912 248 11451.92 0.60 56994.41 88888.00 2018-09-05 02:18:15.412 248 11452.00 0.64 56993.95 88888.00 2018-09-05 02:18:16.412 248 11452.11 0.75 56992.99 88888.00 2018-09-05 02:18:16.912 248 11452.21 0.57 56992.57 88888.00 2018-09-05 02:18:17.412 248 11452.20 0.43 56992.13 88888.00 2018-09-05 02:18:17.912 248 11452.18 0.20 56991.73 88888.00 2018-09-05 02:18:18.412 248 11452.31 0.01 56991.33 88888.00 2018-09-05 02:18:18.912 248 11452.31 -0.09 56990.90 88888.00 2018-09-05 02:18:19.412 248 11452.24 -0.09 56990.51 88888.00 2018-09-05 02:18:19.912 248 11452.39 -0.09 56990.11 88888.00 2018-09-05 02:18:20.412 248 11452.43 -0.14 56989.74 88888.00 2018-09-05 02:18:20.912 248 11452.45 -0.14 56989.44 88888.00 2018-09-05 02:18:21.412 248 11452.59 -0.20 56989.05 88888.00 2018-09-05 02:18:21.912 248 11452.53 -0.28 56988.59 88888.00 2018-09-05 02:18:22.412 248 11452.60 -0.30 56988.28 88888.00 2018-09-05 02:18:22.912 248 11452.71 -0.20 56987.84 88888.00 2018-09-05 02:18:23.412 248 11452.71 -0.15 56987.37 88888.00 2018-09-05 02:18:23.912 248 11452.78 -0.14 56986.96 88888.00 2018-09-05 02:18:24.412 248 11452.92 -0.20 56986.51 88888.00 2018-09-05 02:18:24.912 248 11452.97 -0.30 56986.05 88888.00 2018-09-05 02:18:25.412 248 11453.13 -0.45 56985.53 88888.00 2018-09-05 02:18:26.412 248 11453.29 -0.96 56984.57 88888.00 2018-09-05 02:18:26.912 248 11453.43 -0.84 56984.07 88888.00 2018-09-05 02:18:27.412 248 11453.72 -0.77 56983.59 88888.00 2018-09-05 02:18:27.912 248 11453.82 -1.01 56983.08 88888.00 2018-09-05 02:18:28.412 248 11453.92 -1.17 56982.56 88888.00 2018-09-05 02:18:28.912 248 11454.11 -0.98 56982.04 88888.00 2018-09-05 02:18:29.412 248 11454.25 -0.94 56981.50 88888.00 2018-09-05 02:18:29.912 248 11454.48 -1.27 56981.01 88888.00 2018-09-05 02:18:30.412 248 11454.67 -1.27 56980.39 88888.00 2018-09-05 02:18:30.912 248 11454.77 -1.15 56979.71 88888.00 2018-09-05 02:18:31.412 248 11455.00 -1.41 56979.12 88888.00 2018-09-05 02:18:31.912 248 11455.26 -1.44 56978.47 88888.00 2018-09-05 02:18:32.412 248 11455.36 -1.44 56977.88 88888.00 2018-09-05 02:18:32.912 248 11455.51 -1.69 56977.29 88888.00 2018-09-05 02:18:33.412 248 11455.68 -1.70 56976.72 88888.00 2018-09-05 02:18:33.912 248 11455.75 -1.92 56976.11 88888.00 2018-09-05 02:18:34.412 248 11455.93 -1.92 56975.51 88888.00 2018-09-05 02:18:34.912 248 11456.03 -2.15 56975.00 88888.00 2018-09-05 02:18:35.412 248 11456.09 -2.20 56974.41 88888.00 2018-09-05 02:18:35.912 248 11456.26 -2.31 56973.80 88888.00 2018-09-05 02:18:36.412 248 11456.55 -2.47 56973.21 88888.00 2018-09-05 02:18:36.912 248 11456.63 -2.57 56972.68 88888.00 2018-09-05 02:18:37.412 248 11456.74 -2.68 56972.07 88888.00 2018-09-05 02:18:37.912 248 11456.90 -2.81 56971.59 88888.00 2018-09-05 02:18:38.412 248 11456.96 -2.94 56971.00 88888.00 2018-09-05 02:18:38.912 248 11457.05 -3.01 56970.51 88888.00 2018-09-05 02:18:39.412 248 11457.20 -3.07 56969.88 88888.00 2018-09-05 02:18:39.912 248 11457.17 -3.14 56969.40 88888.00 2018-09-05 02:18:40.412 248 11457.25 -3.21 56969.03 88888.00 2018-09-05 02:18:40.912 248 11457.30 -3.32 56968.57 88888.00 2018-09-05 02:18:41.412 248 11457.31 -3.38 56968.05 88888.00 2018-09-05 02:18:41.912 248 11457.45 -3.42 56967.54 88888.00 2018-09-05 02:18:42.412 248 11457.44 -3.56 56966.99 88888.00 2018-09-05 02:18:42.912 248 11457.46 -3.72 56966.57 88888.00 2018-09-05 02:18:43.412 248 11457.46 -3.77 56966.07 88888.00 2018-09-05 02:18:43.912 248 11457.54 -3.90 56965.53 88888.00 2018-09-05 02:18:44.412 248 11457.52 -4.01 56964.82 88888.00 2018-09-05 02:18:44.912 248 11457.62 -4.06 56964.63 88888.00 2018-09-05 02:18:45.412 248 11457.74 -4.09 56964.10 88888.00 2018-09-05 02:18:45.912 248 11457.75 -4.15 56963.44 88888.00 2018-09-05 02:18:46.412 248 11457.85 -4.19 56963.28 88888.00 2018-09-05 02:18:46.912 248 11457.94 -4.27 56962.94 88888.00 2018-09-05 02:18:47.412 248 11457.90 -4.37 56962.75 88888.00 2018-09-05 02:18:47.912 248 11457.99 -4.45 56962.38 88888.00 2018-09-05 02:18:48.412 248 11458.01 -4.58 56962.12 88888.00 2018-09-05 02:18:48.912 248 11457.94 -4.67 56961.82 88888.00 2018-09-05 02:18:49.412 248 11458.00 -4.75 56961.61 88888.00 2018-09-05 02:18:49.912 248 11458.02 -4.88 56961.52 88888.00 2018-09-05 02:18:50.412 248 11458.00 -4.90 56961.35 88888.00 2018-09-05 02:18:50.912 248 11458.07 -4.95 56961.35 88888.00 2018-09-05 02:18:51.412 248 11458.08 -5.01 56961.39 88888.00 2018-09-05 02:18:51.912 248 11457.99 -5.03 56961.40 88888.00 2018-09-05 02:18:52.412 248 11458.00 -5.01 56961.40 88888.00 2018-09-05 02:18:52.912 248 11458.02 -4.97 56961.46 88888.00 2018-09-05 02:18:53.412 248 11458.01 -4.95 56961.45 88888.00 2018-09-05 02:18:53.912 248 11458.06 -4.89 56961.38 88888.00 2018-09-05 02:18:54.412 248 11458.08 -4.88 56961.39 88888.00 2018-09-05 02:18:54.912 248 11458.13 -4.84 56961.33 88888.00 2018-09-05 02:18:55.412 248 11458.23 -4.84 56961.26 88888.00 2018-09-05 02:18:55.912 248 11458.18 -4.85 56961.20 88888.00 2018-09-05 02:18:56.412 248 11458.22 -4.84 56961.08 88888.00 2018-09-05 02:18:56.912 248 11458.36 -4.83 56960.94 88888.00 2018-09-05 02:18:57.912 248 11458.37 -4.84 56960.74 88888.00 2018-09-05 02:18:58.412 248 11458.53 -4.81 56960.61 88888.00 2018-09-05 02:18:58.912 248 11458.63 -4.87 56960.38 88888.00 2018-09-05 02:18:59.412 248 11458.69 -4.89 56960.25 88888.00 2018-09-05 02:18:59.912 248 11458.92 -4.90 56960.05 88888.00 2018-09-05 02:19:00.412 248 11458.95 -4.95 56959.84 88888.00 2018-09-05 02:19:00.912 248 11458.93 -4.96 56959.60 88888.00 2018-09-05 02:19:01.412 248 11459.12 -4.99 56959.43 88888.00 2018-09-05 02:19:01.912 248 11459.28 -5.10 56959.27 88888.00 2018-09-05 02:19:02.412 248 11459.43 -5.13 56959.27 88888.00 2018-09-05 02:19:02.912 248 11459.64 -5.15 56959.21 88888.00 2018-09-05 02:19:03.412 248 11459.75 -5.21 56959.26 88888.00 2018-09-05 02:19:03.912 248 11459.82 -5.25 56959.33 88888.00 2018-09-05 02:19:04.412 248 11460.01 -5.30 56959.22 88888.00 2018-09-05 02:19:04.912 248 11460.10 -5.39 56959.16 88888.00 2018-09-05 02:19:05.412 248 11460.26 -5.42 56959.17 88888.00 2018-09-05 02:19:05.912 248 11460.54 -5.46 56959.01 88888.00 2018-09-05 02:19:06.412 248 11460.67 -5.50 56958.88 88888.00 2018-09-05 02:19:06.912 248 11460.85 -5.56 56958.78 88888.00 2018-09-05 02:19:07.912 248 11461.17 -5.71 56958.45 88888.00 2018-09-05 02:19:08.412 248 11461.26 -5.77 56958.33 88888.00 2018-09-05 02:19:08.912 248 11461.36 -5.79 56958.25 88888.00 2018-09-05 02:19:09.412 248 11461.48 -5.91 56958.08 88888.00 2018-09-05 02:19:09.912 248 11461.57 -6.05 56957.88 88888.00 2018-09-05 02:19:10.412 248 11461.62 -6.05 56957.79 88888.00 2018-09-05 02:19:10.912 248 11461.68 -6.05 56957.76 88888.00 2018-09-05 02:19:11.412 248 11461.73 -6.06 56957.62 88888.00 2018-09-05 02:19:11.912 248 11461.79 -6.12 56957.41 88888.00 2018-09-05 02:19:12.412 248 11461.80 -6.15 56957.31 88888.00 2018-09-05 02:19:12.912 248 11461.84 -6.18 56957.27 88888.00 2018-09-05 02:19:13.412 248 11461.93 -6.21 56957.04 88888.00 2018-09-05 02:19:13.912 248 11461.95 -6.28 56956.88 88888.00 2018-09-05 02:19:14.412 248 11461.88 -6.32 56956.60 88888.00 2018-09-05 02:19:14.912 248 11461.96 -6.39 56956.32 88888.00 2018-09-05 02:19:15.912 248 11461.92 -6.59 56956.11 88888.00 2018-09-05 02:19:16.412 248 11462.02 -6.66 56956.14 88888.00 2018-09-05 02:19:16.912 248 11461.98 -6.66 56956.19 88888.00 2018-09-05 02:19:17.412 248 11461.90 -6.75 56955.95 88888.00 2018-09-05 02:19:17.912 248 11461.99 -6.92 56955.70 88888.00 2018-09-05 02:19:18.412 248 11462.05 -7.09 56955.68 88888.00 2018-09-05 02:19:18.912 248 11462.12 -7.22 56955.90 88888.00 2018-09-05 02:19:19.412 248 11462.17 -7.30 56955.95 88888.00 2018-09-05 02:19:19.912 248 11462.12 -7.40 56955.82 88888.00 2018-09-05 02:19:20.412 248 11462.24 -7.49 56955.66 88888.00 2018-09-05 02:19:20.912 248 11462.41 -7.66 56955.74 88888.00 2018-09-05 02:19:21.412 248 11462.45 -7.83 56955.90 88888.00 2018-09-05 02:19:21.912 248 11462.60 -7.89 56956.02 88888.00 2018-09-05 02:19:22.412 248 11462.72 -8.03 56956.08 88888.00 2018-09-05 02:19:22.912 248 11462.74 -8.15 56956.17 88888.00 2018-09-05 02:19:23.412 248 11462.87 -8.29 56956.11 88888.00 2018-09-05 02:19:23.912 248 11463.02 -8.45 56956.02 88888.00 2018-09-05 02:19:24.412 248 11463.14 -8.65 56955.89 88888.00 2018-09-05 02:19:24.912 248 11463.30 -8.83 56955.79 88888.00 2018-09-05 02:19:25.412 248 11463.52 -9.06 56955.64 88888.00 2018-09-05 02:19:25.912 248 11463.60 -9.33 56955.55 88888.00 2018-09-05 02:19:26.412 248 11463.77 -9.54 56955.51 88888.00 2018-09-05 02:19:26.912 248 11464.00 -9.78 56955.37 88888.00 2018-09-05 02:19:27.412 248 11464.14 -9.96 56955.25 88888.00 2018-09-05 02:19:27.912 248 11464.28 -10.25 56955.24 88888.00 2018-09-05 02:19:28.412 248 11464.44 -10.46 56955.11 88888.00 2018-09-05 02:19:28.912 248 11464.62 -10.67 56954.98 88888.00 2018-09-05 02:19:29.412 248 11464.71 -10.86 56954.89 88888.00 2018-09-05 02:19:29.912 248 11464.85 -11.06 56954.79 88888.00 2018-09-05 02:19:30.412 248 11464.97 -11.25 56954.79 88888.00 2018-09-05 02:19:30.912 248 11465.15 -11.49 56954.85 88888.00 2018-09-05 02:19:31.412 248 11465.27 -11.75 56954.81 88888.00 2018-09-05 02:19:31.912 248 11465.33 -12.00 56954.87 88888.00 2018-09-05 02:19:32.412 248 11465.43 -12.30 56954.80 88888.00 2018-09-05 02:19:32.912 248 11465.51 -12.64 56954.71 88888.00 2018-09-05 02:19:33.412 248 11465.41 -12.95 56954.53 88888.00 2018-09-05 02:19:33.912 248 11465.37 -13.27 56954.44 88888.00 2018-09-05 02:19:34.412 248 11465.43 -13.61 56954.42 88888.00 2018-09-05 02:19:34.912 248 11465.38 -13.89 56954.40 88888.00 2018-09-05 02:19:35.412 248 11465.32 -14.21 56954.40 88888.00 2018-09-05 02:19:35.912 248 11465.22 -14.58 56954.34 88888.00 2018-09-05 02:19:36.412 248 11465.09 -14.90 56954.29 88888.00 2018-09-05 02:19:36.912 248 11465.04 -15.12 56954.35 88888.00 2018-09-05 02:19:37.412 248 11464.97 -15.43 56954.46 88888.00 2018-09-05 02:19:37.912 248 11464.77 -15.70 56954.54 88888.00 2018-09-05 02:19:38.412 248 11464.66 -15.92 56954.70 88888.00 2018-09-05 02:19:39.412 248 11464.25 -16.49 56954.81 88888.00 2018-09-05 02:19:39.912 248 11464.18 -16.79 56955.02 88888.00 2018-09-05 02:19:40.412 248 11463.97 -17.07 56955.30 88888.00 2018-09-05 02:19:40.912 248 11463.73 -17.41 56955.44 88888.00 2018-09-05 02:19:41.412 248 11463.67 -17.75 56955.61 88888.00 2018-09-05 02:19:41.912 248 11463.51 -18.12 56955.76 88888.00 2018-09-05 02:19:42.412 248 11463.36 -18.46 56955.98 88888.00 2018-09-05 02:19:42.912 248 11463.22 -18.79 56956.17 88888.00 2018-09-05 02:19:43.412 248 11463.14 -19.38 56956.28 88888.00 2018-09-05 02:19:43.912 248 11463.01 -19.59 56956.33 88888.00 2018-09-05 02:19:44.412 248 11463.00 -19.85 56956.35 88888.00 2018-09-05 02:19:44.912 248 11462.90 -20.20 56956.33 88888.00 2018-09-05 02:19:45.412 248 11462.90 -20.49 56956.33 88888.00 2018-09-05 02:19:45.912 248 11462.98 -20.75 56956.30 88888.00 2018-09-05 02:19:46.412 248 11462.97 -21.01 56956.34 88888.00 2018-09-05 02:19:46.912 248 11463.00 -21.21 56956.38 88888.00 2018-09-05 02:19:47.412 248 11463.14 -21.38 56956.44 88888.00 2018-09-05 02:19:47.912 248 11463.11 -21.54 56956.51 88888.00 2018-09-05 02:19:48.412 248 11463.16 -21.71 56956.51 88888.00 2018-09-05 02:19:48.912 248 11463.31 -21.88 56956.49 88888.00 2018-09-05 02:19:49.413 248 11463.37 -22.10 56956.56 88888.00 2018-09-05 02:19:49.913 248 11463.38 -22.25 56956.56 88888.00 2018-09-05 02:19:50.413 248 11463.39 -22.44 56956.65 88888.00 2018-09-05 02:19:50.913 248 11463.35 -22.64 56956.84 88888.00 2018-09-05 02:19:51.413 248 11463.34 -22.80 56957.09 88888.00 2018-09-05 02:19:51.913 248 11463.46 -22.98 56957.52 88888.00 2018-09-05 02:19:52.413 248 11463.51 -23.21 56957.81 88888.00 2018-09-05 02:19:52.913 248 11463.53 -23.40 56957.84 88888.00 2018-09-05 02:19:53.413 248 11463.63 -23.56 56958.18 88888.00 2018-09-05 02:19:53.913 248 11463.65 -23.70 56958.46 88888.00 2018-09-05 02:19:54.413 248 11463.72 -23.87 56958.55 88888.00 2018-09-05 02:19:54.913 248 11463.79 -24.09 56958.97 88888.00 2018-09-05 02:19:55.413 248 11463.74 -24.35 56959.35 88888.00 2018-09-05 02:19:55.913 248 11463.73 -24.55 56959.51 88888.00 2018-09-05 02:19:56.413 248 11463.88 -24.78 56959.66 88888.00 2018-09-05 02:19:56.913 248 11463.93 -25.04 56959.74 88888.00 2018-09-05 02:19:57.413 248 11464.02 -25.26 56959.97 88888.00 2018-09-05 02:19:57.913 248 11464.21 -25.55 56960.23 88888.00 2018-09-05 02:19:58.413 248 11464.28 -25.80 56960.39 88888.00 2018-09-05 02:19:58.913 248 11464.35 -26.07 56960.62 88888.00 2018-09-05 02:19:59.413 248 11464.57 -26.37 56960.76 88888.00 2018-09-05 02:19:59.913 248 11464.64 -26.65 56960.94 88888.00 2018-09-05 02:20:00.413 248 11464.78 -26.95 56961.16 88888.00 2018-09-05 02:20:00.913 248 11464.97 -27.29 56961.47 88888.00 2018-09-05 02:20:01.413 248 11465.09 -27.58 56961.57 88888.00 2018-09-05 02:20:01.913 248 11465.24 -27.85 56961.61 88888.00 2018-09-05 02:20:02.413 248 11465.48 -28.22 56961.96 88888.00 2018-09-05 02:20:02.913 248 11465.61 -28.50 56961.98 88888.00 2018-09-05 02:20:03.413 248 11465.78 -28.76 56962.09 88888.00 2018-09-05 02:20:03.913 248 11465.89 -29.09 56962.28 88888.00 2018-09-05 02:20:04.413 248 11466.01 -29.37 56962.30 88888.00 2018-09-05 02:20:04.913 248 11466.14 -29.67 56962.43 88888.00 2018-09-05 02:20:05.413 248 11466.33 -29.93 56962.46 88888.00 2018-09-05 02:20:05.913 248 11466.38 -30.21 56962.55 88888.00 2018-09-05 02:20:06.413 248 11466.50 -30.46 56962.66 88888.00 2018-09-05 02:20:06.913 248 11466.63 -30.73 56962.79 88888.00 2018-09-05 02:20:07.413 248 11466.63 -31.07 56962.91 88888.00 2018-09-05 02:20:07.913 248 11466.83 -31.31 56963.00 88888.00 2018-09-05 02:20:08.413 248 11467.04 -31.55 56963.08 88888.00 2018-09-05 02:20:08.913 248 11467.05 -31.84 56963.13 88888.00 2018-09-05 02:20:09.413 248 11467.17 -32.15 56963.23 88888.00 2018-09-05 02:20:09.913 248 11467.28 -32.53 56963.30 88888.00 2018-09-05 02:20:10.913 248 11467.54 -33.18 56963.41 88888.00 2018-09-05 02:20:11.413 248 11467.66 -33.59 56963.40 88888.00 2018-09-05 02:20:11.913 248 11467.82 -33.96 56963.33 88888.00 2018-09-05 02:20:12.413 248 11467.97 -34.28 56963.32 88888.00 2018-09-05 02:20:12.913 248 11468.16 -34.67 56963.30 88888.00 2018-09-05 02:20:13.413 248 11468.19 -35.02 56963.39 88888.00 2018-09-05 02:20:13.913 248 11468.32 -35.35 56963.39 88888.00 2018-09-05 02:20:14.413 248 11468.51 -35.67 56963.37 88888.00 2018-09-05 02:20:14.913 248 11468.65 -36.01 56963.45 88888.00 2018-09-05 02:20:15.413 248 11468.85 -36.32 56963.39 88888.00 2018-09-05 02:20:15.913 248 11469.05 -36.69 56963.34 88888.00 2018-09-05 02:20:16.413 248 11469.16 -37.07 56963.38 88888.00 2018-09-05 02:20:16.913 248 11469.32 -37.35 56963.39 88888.00 2018-09-05 02:20:17.413 248 11469.41 -37.64 56963.39 88888.00 2018-09-05 02:20:17.913 248 11469.49 -37.94 56963.49 88888.00 2018-09-05 02:20:18.413 248 11469.61 -38.16 56963.57 88888.00 2018-09-05 02:20:18.913 248 11469.67 -38.42 56963.66 88888.00 2018-09-05 02:20:19.413 248 11469.74 -38.69 56963.68 88888.00 2018-09-05 02:20:19.913 248 11469.89 -38.97 56963.72 88888.00 2018-09-05 02:20:20.413 248 11469.97 -39.25 56963.82 88888.00 2018-09-05 02:20:20.913 248 11469.96 -39.50 56963.97 88888.00 2018-09-05 02:20:21.413 248 11470.03 -39.70 56964.02 88888.00 2018-09-05 02:20:21.913 248 11470.11 -39.98 56964.13 88888.00 2018-09-05 02:20:22.413 248 11470.20 -40.27 56964.17 88888.00 2018-09-05 02:20:22.913 248 11470.33 -40.54 56964.30 88888.00 2018-09-05 02:20:23.413 248 11470.41 -40.81 56964.41 88888.00 2018-09-05 02:20:23.913 248 11470.54 -41.04 56964.47 88888.00 2018-09-05 02:20:24.413 248 11470.67 -41.27 56964.62 88888.00 2018-09-05 02:20:24.913 248 11470.76 -41.50 56964.72 88888.00 2018-09-05 02:20:25.413 248 11470.88 -41.69 56964.82 88888.00 2018-09-05 02:20:25.913 248 11471.04 -41.95 56964.88 88888.00 2018-09-05 02:20:26.413 248 11471.15 -42.25 56964.95 88888.00 2018-09-05 02:20:26.913 248 11471.30 -42.54 56965.05 88888.00 2018-09-05 02:20:27.413 248 11471.50 -42.73 56965.13 88888.00 2018-09-05 02:20:27.913 248 11471.62 -43.04 56965.14 88888.00 2018-09-05 02:20:28.913 248 11471.76 -43.52 56965.18 88888.00 2018-09-05 02:20:29.413 248 11471.80 -43.82 56965.17 88888.00 2018-09-05 02:20:29.913 248 11471.89 -44.09 56965.23 88888.00 2018-09-05 02:20:30.413 248 11472.07 -44.34 56965.26 88888.00 2018-09-05 02:20:30.913 248 11472.11 -44.65 56965.26 88888.00 2018-09-05 02:20:31.413 248 11472.17 -44.97 56965.22 88888.00 2018-09-05 02:20:31.913 248 11472.33 -45.29 56965.23 88888.00 2018-09-05 02:20:32.413 248 11472.39 -45.60 56965.25 88888.00 2018-09-05 02:20:32.913 248 11472.43 -45.89 56965.22 88888.00 2018-09-05 02:20:33.413 248 11472.53 -46.21 56965.27 88888.00 2018-09-05 02:20:33.913 248 11472.55 -46.44 56965.29 88888.00 2018-09-05 02:20:34.413 248 11472.61 -46.67 56965.20 88888.00 2018-09-05 02:20:34.913 248 11472.73 -46.92 56965.20 88888.00 2018-09-05 02:20:35.413 248 11472.77 -47.19 56965.16 88888.00 2018-09-05 02:20:35.913 248 11472.83 -47.42 56965.17 88888.00 2018-09-05 02:20:36.413 248 11473.01 -47.73 56965.13 88888.00 2018-09-05 02:20:36.913 248 11473.04 -48.00 56965.05 88888.00 2018-09-05 02:20:37.413 248 11473.11 -48.29 56964.93 88888.00 2018-09-05 02:20:37.913 248 11473.28 -48.50 56964.85 88888.00 2018-09-05 02:20:38.413 248 11473.32 -48.69 56964.86 88888.00 2018-09-05 02:20:38.913 248 11473.46 -48.86 56964.84 88888.00 2018-09-05 02:20:39.413 248 11473.63 -49.09 56964.81 88888.00 2018-09-05 02:20:39.913 248 11473.74 -49.31 56964.77 88888.00 2018-09-05 02:20:40.413 248 11473.87 -49.52 56964.75 88888.00 2018-09-05 02:20:40.913 248 11474.03 -49.67 56964.68 88888.00 2018-09-05 02:20:41.413 248 11474.14 -49.86 56964.71 88888.00 2018-09-05 02:20:41.913 248 11474.23 -50.04 56964.71 88888.00 2018-09-05 02:20:42.413 248 11474.48 -50.25 56964.71 88888.00 2018-09-05 02:20:42.913 248 11474.49 -50.46 56964.67 88888.00 2018-09-05 02:20:43.413 248 11474.58 -50.62 56964.61 88888.00 2018-09-05 02:20:43.913 248 11474.78 -50.87 56964.59 88888.00 2018-09-05 02:20:44.413 248 11474.83 -51.04 56964.61 88888.00 2018-09-05 02:20:44.913 248 11474.98 -51.24 56964.59 88888.00 2018-09-05 02:20:45.413 248 11475.13 -51.40 56964.48 88888.00 2018-09-05 02:20:45.913 248 11475.13 -51.57 56964.31 88888.00 2018-09-05 02:20:46.413 248 11475.24 -51.79 56964.31 88888.00 2018-09-05 02:20:46.913 248 11475.39 -51.97 56964.24 88888.00 2018-09-05 02:20:47.413 248 11475.41 -52.20 56964.10 88888.00 2018-09-05 02:20:47.913 248 11475.51 -52.40 56963.95 88888.00 2018-09-05 02:20:48.413 248 11475.60 -52.58 56963.81 88888.00 2018-09-05 02:20:48.913 248 11475.60 -52.75 56963.69 88888.00 2018-09-05 02:20:49.413 248 11475.64 -52.95 56963.57 88888.00 2018-09-05 02:20:49.913 248 11475.67 -53.08 56963.39 88888.00 2018-09-05 02:20:50.413 248 11475.66 -53.24 56963.24 88888.00 2018-09-05 02:20:50.913 248 11475.68 -53.38 56963.06 88888.00 2018-09-05 02:20:51.413 248 11475.69 -53.59 56962.88 88888.00 2018-09-05 02:20:52.413 248 11475.61 -53.97 56962.54 88888.00 2018-09-05 02:20:52.913 248 11475.58 -54.10 56962.34 88888.00 2018-09-05 02:20:53.413 248 11475.45 -54.20 56962.21 88888.00 2018-09-05 02:20:53.913 248 11475.42 -54.33 56962.05 88888.00 2018-09-05 02:20:54.413 248 11475.41 -54.53 56961.91 88888.00 2018-09-05 02:20:54.913 248 11475.37 -54.70 56961.76 88888.00 2018-09-05 02:20:55.413 248 11475.35 -54.82 56961.70 88888.00 2018-09-05 02:20:55.913 248 11475.28 -54.98 56961.54 88888.00 2018-09-05 02:20:56.413 248 11475.23 -55.04 56961.50 88888.00 2018-09-05 02:20:56.913 248 11475.26 -55.11 56961.39 88888.00 2018-09-05 02:20:57.413 248 11475.31 -55.25 56961.41 88888.00 2018-09-05 02:20:57.913 248 11475.28 -55.38 56961.34 88888.00 2018-09-05 02:20:58.413 248 11475.33 -55.43 56961.25 88888.00 2018-09-05 02:20:58.913 248 11475.38 -55.53 56961.22 88888.00 2018-09-05 02:20:59.413 248 11475.41 -55.62 56961.21 88888.00 2018-09-05 02:20:59.913 248 11475.51 -55.74 56961.14 88888.00 2018-09-05 02:21:00.413 248 11475.60 -55.86 56961.12 88888.00 2018-09-05 02:21:00.913 248 11475.67 -55.91 56961.18 88888.00 2018-09-05 02:21:01.413 248 11475.86 -55.93 56961.16 88888.00 2018-09-05 02:21:01.913 248 11475.92 -55.99 56961.06 88888.00 2018-09-05 02:21:02.413 248 11476.08 -56.06 56961.07 88888.00 2018-09-05 02:21:02.913 248 11476.24 -56.19 56961.09 88888.00 2018-09-05 02:21:03.413 248 11476.37 -56.30 56961.10 88888.00 2018-09-05 02:21:03.913 248 11476.53 -56.34 56961.16 88888.00 2018-09-05 02:21:04.413 248 11476.64 -56.38 56961.16 88888.00 2018-09-05 02:21:04.913 248 11476.70 -56.45 56961.14 88888.00 2018-09-05 02:21:05.413 248 11476.74 -56.51 56961.16 88888.00 2018-09-05 02:21:05.913 248 11476.92 -56.55 56961.12 88888.00 2018-09-05 02:21:06.413 248 11477.04 -56.61 56961.15 88888.00 2018-09-05 02:21:06.913 248 11477.10 -56.62 56961.13 88888.00 2018-09-05 02:21:07.413 248 11477.21 -56.62 56961.08 88888.00 2018-09-05 02:21:07.913 248 11477.22 -56.74 56961.01 88888.00 2018-09-05 02:21:08.413 248 11477.28 -56.74 56961.03 88888.00 2018-09-05 02:21:08.913 248 11477.35 -56.76 56961.05 88888.00 2018-09-05 02:21:09.413 248 11477.27 -56.86 56961.10 88888.00 2018-09-05 02:21:09.913 248 11477.33 -56.88 56961.15 88888.00 2018-09-05 02:21:10.413 248 11477.43 -56.95 56961.22 88888.00 2018-09-05 02:21:10.913 248 11477.41 -57.03 56961.21 88888.00 2018-09-05 02:21:11.413 248 11477.45 -57.09 56961.19 88888.00 2018-09-05 02:21:11.913 248 11477.52 -57.07 56961.26 88888.00 2018-09-05 02:21:12.413 248 11477.48 -57.12 56961.28 88888.00 2018-09-05 02:21:12.913 248 11477.45 -57.15 56961.38 88888.00 2018-09-05 02:21:13.413 248 11477.50 -57.17 56961.46 88888.00 2018-09-05 02:21:13.913 248 11477.52 -57.17 56961.60 88888.00 2018-09-05 02:21:14.413 248 11477.53 -57.19 56961.73 88888.00 2018-09-05 02:21:14.913 248 11477.60 -57.16 56961.86 88888.00 2018-09-05 02:21:15.413 248 11477.55 -57.14 56962.05 88888.00 2018-09-05 02:21:15.913 248 11477.59 -57.05 56962.24 88888.00 2018-09-05 02:21:16.413 248 11477.64 -57.00 56962.44 88888.00 2018-09-05 02:21:16.913 248 11477.62 -56.95 56962.68 88888.00 2018-09-05 02:21:17.413 248 11477.63 -56.86 56962.91 88888.00 2018-09-05 02:21:17.913 248 11477.70 -56.71 56963.13 88888.00 2018-09-05 02:21:18.413 248 11477.64 -56.59 56963.39 88888.00 2018-09-05 02:21:18.913 248 11477.74 -56.44 56963.65 88888.00 2018-09-05 02:21:19.413 248 11477.75 -56.39 56963.90 88888.00 2018-09-05 02:21:19.913 248 11477.68 -56.32 56964.15 88888.00 2018-09-05 02:21:20.413 248 11477.61 -56.18 56964.50 88888.00 2018-09-05 02:21:20.913 248 11477.57 -56.00 56964.79 88888.00 2018-09-05 02:21:21.413 248 11477.46 -55.93 56965.07 88888.00 2018-09-05 02:21:21.913 248 11477.36 -55.72 56965.37 88888.00 2018-09-05 02:21:22.413 248 11477.26 -55.57 56965.69 88888.00 2018-09-05 02:21:22.913 248 11477.05 -55.36 56966.00 88888.00 2018-09-05 02:21:23.413 248 11476.84 -55.15 56966.29 88888.00 2018-09-05 02:21:23.913 248 11476.71 -55.04 56966.53 88888.00 2018-09-05 02:21:24.413 248 11476.37 -54.89 56966.83 88888.00 2018-09-05 02:21:24.913 248 11476.13 -54.67 56967.11 88888.00 2018-09-05 02:21:25.413 248 11475.93 -54.51 56967.42 88888.00 2018-09-05 02:21:25.913 248 11475.61 -54.30 56967.73 88888.00 2018-09-05 02:21:26.413 248 11475.35 -54.07 56968.11 88888.00 2018-09-05 02:21:26.913 248 11475.05 -53.86 56968.44 88888.00 2018-09-05 02:21:27.413 248 11474.64 -53.63 56968.69 88888.00 2018-09-05 02:21:27.913 248 11474.41 -53.39 56969.02 88888.00 2018-09-05 02:21:28.413 248 11474.13 -53.20 56969.34 88888.00 2018-09-05 02:21:28.913 248 11473.78 -53.00 56969.55 88888.00 2018-09-05 02:21:29.413 248 11473.49 -52.75 56969.85 88888.00 2018-09-05 02:21:29.913 248 11473.15 -52.61 56970.10 88888.00 2018-09-05 02:21:30.413 248 11472.79 -52.43 56970.33 88888.00 2018-09-05 02:21:30.913 248 11472.50 -52.20 56970.58 88888.00 2018-09-05 02:21:31.413 248 11472.22 -52.08 56970.83 88888.00 2018-09-05 02:21:31.913 248 11471.87 -51.89 56971.08 88888.00 2018-09-05 02:21:32.413 248 11471.62 -51.64 56971.33 88888.00 2018-09-05 02:21:32.913 248 11471.37 -51.47 56971.51 88888.00 2018-09-05 02:21:33.413 248 11470.99 -51.31 56971.74 88888.00 2018-09-05 02:21:33.913 248 11470.67 -51.08 56972.05 88888.00 2018-09-05 02:21:34.413 248 11470.44 -50.91 56972.24 88888.00 2018-09-05 02:21:34.913 248 11470.09 -50.73 56972.30 88888.00 2018-09-05 02:21:35.413 248 11469.86 -50.53 56972.37 88888.00 2018-09-05 02:21:35.913 248 11469.58 -50.35 56972.41 88888.00 2018-09-05 02:21:36.413 248 11469.29 -50.14 56972.46 88888.00 2018-09-05 02:21:36.913 248 11469.26 -49.96 56972.48 88888.00 2018-09-05 02:21:37.413 248 11469.14 -49.75 56972.50 88888.00 2018-09-05 02:21:37.913 248 11468.97 -49.55 56972.48 88888.00 2018-09-05 02:21:38.413 248 11468.92 -49.40 56972.48 88888.00 2018-09-05 02:21:38.913 248 11468.76 -49.20 56972.45 88888.00 2018-09-05 02:21:39.413 248 11468.59 -49.00 56972.38 88888.00 2018-09-05 02:21:39.913 248 11468.59 -48.78 56972.36 88888.00 2018-09-05 02:21:40.413 248 11468.43 -48.55 56972.35 88888.00 2018-09-05 02:21:40.913 248 11468.19 -48.32 56972.29 88888.00 2018-09-05 02:21:41.413 248 11468.04 -48.11 56972.30 88888.00 2018-09-05 02:21:41.913 248 11467.79 -47.94 56972.30 88888.00 2018-09-05 02:21:42.413 248 11467.55 -47.76 56972.24 88888.00 2018-09-05 02:21:42.913 248 11467.33 -47.53 56972.16 88888.00 2018-09-05 02:21:43.413 248 11467.00 -47.29 56972.13 88888.00 2018-09-05 02:21:43.913 248 11466.72 -46.99 56972.06 88888.00 2018-09-05 02:21:44.413 248 11466.49 -46.73 56971.99 88888.00 2018-09-05 02:21:44.913 248 11466.20 -46.52 56971.96 88888.00 2018-09-05 02:21:45.413 248 11465.88 -46.21 56971.87 88888.00 2018-09-05 02:21:45.913 248 11465.58 -45.90 56971.78 88888.00 2018-09-05 02:21:46.413 248 11465.31 -45.63 56971.64 88888.00 2018-09-05 02:21:46.913 248 11465.01 -45.33 56971.55 88888.00 2018-09-05 02:21:47.413 248 11464.83 -45.01 56971.37 88888.00 2018-09-05 02:21:47.913 248 11464.57 -44.69 56971.20 88888.00 2018-09-05 02:21:48.413 248 11464.35 -44.30 56971.07 88888.00 2018-09-05 02:21:48.913 248 11464.15 -43.94 56970.91 88888.00 2018-09-05 02:21:49.413 248 11463.84 -43.63 56970.60 88888.00 2018-09-05 02:21:49.913 248 11463.63 -43.29 56970.38 88888.00 2018-09-05 02:21:50.413 248 11463.52 -43.00 56970.14 88888.00 2018-09-05 02:21:50.913 248 11463.24 -42.67 56969.85 88888.00 2018-09-05 02:21:51.404 248 11463.03 -42.30 56969.52 88888.00 2018-09-05 02:21:51.904 248 11462.87 -41.99 56969.23 88888.00 2018-09-05 02:21:52.404 248 11462.67 -41.68 56968.95 88888.00 2018-09-05 02:21:52.904 248 11462.47 -41.32 56968.56 88888.00 2018-09-05 02:21:53.404 248 11462.39 -41.00 56968.19 88888.00 2018-09-05 02:21:53.904 248 11462.21 -40.72 56967.77 88888.00 2018-09-05 02:21:54.404 248 11461.96 -40.42 56967.39 88888.00 2018-09-05 02:21:54.904 248 11461.77 -40.14 56967.10 88888.00 2018-09-05 02:21:55.404 248 11461.52 -39.87 56966.53 88888.00 2018-09-05 02:21:55.904 248 11461.40 -39.60 56966.19 88888.00 2018-09-05 02:21:56.404 248 11461.22 -39.34 56965.72 88888.00 2018-09-05 02:21:56.904 248 11461.02 -39.06 56965.05 88888.00 2018-09-05 02:21:57.404 248 11460.93 -38.78 56964.52 88888.00 2018-09-05 02:21:57.904 248 11460.84 -38.50 56964.07 88888.00 2018-09-05 02:21:58.404 248 11460.63 -38.30 56963.54 88888.00 2018-09-05 02:21:58.904 248 11460.50 -38.05 56963.04 88888.00 2018-09-05 02:21:59.404 248 11460.44 -37.83 56962.62 88888.00 2018-09-05 02:21:59.904 248 11460.30 -37.58 56962.29 88888.00 2018-09-05 02:22:00.404 248 11460.16 -37.33 56961.51 88888.00 2018-09-05 02:22:00.904 248 11460.06 -37.09 56961.02 88888.00 2018-09-05 02:22:01.404 248 11459.90 -36.89 56960.71 88888.00 2018-09-05 02:22:01.904 248 11459.89 -36.71 56960.16 88888.00 2018-09-05 02:22:02.404 248 11459.80 -36.48 56959.56 88888.00 2018-09-05 02:22:02.904 248 11459.57 -36.26 56959.08 88888.00 2018-09-05 02:22:03.404 248 11459.41 -36.10 56958.43 88888.00 2018-09-05 02:22:03.904 248 11459.38 -35.92 56957.79 88888.00 2018-09-05 02:22:04.404 248 11459.27 -35.73 56957.50 88888.00 2018-09-05 02:22:04.904 248 11459.13 -35.51 56956.98 88888.00 2018-09-05 02:22:05.404 248 11459.06 -35.31 56956.44 88888.00 2018-09-05 02:22:05.904 248 11458.87 -35.12 56955.99 88888.00 2018-09-05 02:22:06.404 248 11458.72 -34.88 56955.58 88888.00 2018-09-05 02:22:06.904 248 11458.65 -34.68 56955.13 88888.00 2018-09-05 02:22:07.404 248 11458.49 -34.50 56954.73 88888.00 2018-09-05 02:22:07.904 248 11458.34 -34.30 56954.34 88888.00 2018-09-05 02:22:08.404 248 11458.16 -34.14 56954.06 88888.00 2018-09-05 02:22:08.904 248 11457.94 -33.90 56953.63 88888.00 2018-09-05 02:22:09.404 248 11457.82 -33.65 56953.20 88888.00 2018-09-05 02:22:09.904 248 11457.66 -33.39 56952.81 88888.00 2018-09-05 02:22:10.404 248 11457.46 -33.14 56952.45 88888.00 2018-09-05 02:22:10.904 248 11457.30 -33.01 56952.14 88888.00 2018-09-05 02:22:11.404 248 11457.10 -32.79 56951.76 88888.00 2018-09-05 02:22:11.904 248 11456.83 -32.51 56951.38 88888.00 2018-09-05 02:22:12.404 248 11456.61 -32.25 56950.99 88888.00 2018-09-05 02:22:12.904 248 11456.44 -32.05 56950.63 88888.00 2018-09-05 02:22:13.404 248 11456.22 -31.79 56950.29 88888.00 2018-09-05 02:22:13.904 248 11456.07 -31.56 56949.90 88888.00 2018-09-05 02:22:14.404 248 11455.95 -31.23 56949.59 88888.00 2018-09-05 02:22:15.404 248 11455.56 -30.69 56948.90 88888.00 2018-09-05 02:22:15.904 248 11455.45 -30.46 56948.57 88888.00 2018-09-05 02:22:16.404 248 11455.24 -30.21 56948.22 88888.00 2018-09-05 02:22:16.904 248 11455.10 -29.95 56947.85 88888.00 2018-09-05 02:22:17.404 248 11454.92 -29.72 56947.51 88888.00 2018-09-05 02:22:17.904 248 11454.76 -29.44 56947.10 88888.00 2018-09-05 02:22:18.404 248 11454.78 -29.25 56946.70 88888.00 2018-09-05 02:22:18.904 248 11454.61 -29.04 56946.26 88888.00 2018-09-05 02:22:19.404 248 11454.43 -28.75 56945.86 88888.00 2018-09-05 02:22:19.904 248 11454.42 -28.50 56945.43 88888.00 2018-09-05 02:22:20.404 248 11454.32 -28.36 56944.95 88888.00 2018-09-05 02:22:20.904 248 11454.12 -28.25 56944.47 88888.00 2018-09-05 02:22:21.404 248 11454.13 -28.12 56943.95 88888.00 2018-09-05 02:22:21.904 248 11454.07 -28.05 56943.44 88888.00 2018-09-05 02:22:22.404 248 11453.94 -27.97 56942.97 88888.00 2018-09-05 02:22:22.904 248 11453.87 -27.90 56942.50 88888.00 2018-09-05 02:22:23.404 248 11453.84 -27.84 56942.03 88888.00 2018-09-05 02:22:23.904 248 11453.75 -27.77 56941.54 88888.00 2018-09-05 02:22:24.404 248 11453.73 -27.73 56941.06 88888.00 2018-09-05 02:22:25.404 248 11453.41 -27.62 56940.13 88888.00 2018-09-05 02:22:25.904 248 11453.46 -27.60 56939.65 88888.00 2018-09-05 02:22:26.404 248 11453.42 -27.60 56939.13 88888.00 2018-09-05 02:22:26.904 248 11453.30 -27.61 56938.67 88888.00 2018-09-05 02:22:27.404 248 11453.25 -27.62 56938.20 88888.00 2018-09-05 02:22:27.904 248 11453.16 -27.62 56937.70 88888.00 2018-09-05 02:22:28.404 248 11453.09 -27.53 56937.19 88888.00 2018-09-05 02:22:28.904 248 11453.11 -27.53 56936.74 88888.00 2018-09-05 02:22:29.404 248 11453.16 -27.54 56936.16 88888.00 2018-09-05 02:22:29.904 248 11453.13 -27.56 56935.59 88888.00 2018-09-05 02:22:30.404 248 11453.10 -27.57 56935.00 88888.00 2018-09-05 02:22:30.904 248 11453.08 -27.62 56934.43 88888.00 2018-09-05 02:22:31.404 248 11453.04 -27.62 56933.85 88888.00 2018-09-05 02:22:31.904 248 11453.09 -27.62 56933.27 88888.00 2018-09-05 02:22:32.404 248 11453.10 -27.69 56932.62 88888.00 2018-09-05 02:22:32.904 248 11453.11 -27.71 56932.01 88888.00 2018-09-05 02:22:33.404 248 11453.27 -27.71 56931.37 88888.00 2018-09-05 02:22:33.904 248 11453.25 -27.77 56930.67 88888.00 2018-09-05 02:22:34.404 248 11453.39 -27.82 56929.95 88888.00 2018-09-05 02:22:34.904 248 11453.65 -28.00 56929.29 88888.00 2018-09-05 02:22:35.404 248 11453.70 -28.17 56928.65 88888.00 2018-09-05 02:22:35.904 248 11453.85 -28.31 56928.00 88888.00 2018-09-05 02:22:36.404 248 11454.04 -28.38 56927.34 88888.00 2018-09-05 02:22:36.904 248 11454.06 -28.49 56926.69 88888.00 2018-09-05 02:22:37.404 248 11454.10 -28.64 56926.04 88888.00 2018-09-05 02:22:37.904 248 11454.24 -28.82 56925.49 88888.00 2018-09-05 02:22:38.404 248 11454.36 -28.93 56924.92 88888.00 2018-09-05 02:22:38.904 248 11454.42 -29.05 56924.36 88888.00 2018-09-05 02:22:39.404 248 11454.60 -29.23 56923.84 88888.00 2018-09-05 02:22:39.904 248 11454.68 -29.44 56923.27 88888.00 2018-09-05 02:22:40.404 248 11454.74 -29.55 56922.65 88888.00 2018-09-05 02:22:40.904 248 11454.88 -29.71 56922.11 88888.00 2018-09-05 02:22:41.404 248 11454.89 -29.84 56921.56 88888.00 2018-09-05 02:22:41.904 248 11454.89 -29.96 56921.09 88888.00 2018-09-05 02:22:42.404 248 11455.04 -30.14 56920.65 88888.00 2018-09-05 02:22:42.904 248 11455.12 -30.33 56920.19 88888.00 2018-09-05 02:22:43.404 248 11455.25 -30.43 56919.72 88888.00 2018-09-05 02:22:43.904 248 11455.43 -30.47 56919.35 88888.00 2018-09-05 02:22:44.404 248 11455.53 -30.54 56918.96 88888.00 2018-09-05 02:22:44.904 248 11455.61 -30.67 56918.61 88888.00 2018-09-05 02:22:45.404 248 11455.84 -30.77 56918.22 88888.00 2018-09-05 02:22:45.904 248 11456.03 -30.83 56917.88 88888.00 2018-09-05 02:22:46.404 248 11456.10 -30.90 56917.57 88888.00 2018-09-05 02:22:46.904 248 11456.33 -31.03 56917.28 88888.00 2018-09-05 02:22:47.404 248 11456.50 -31.17 56917.03 88888.00 2018-09-05 02:22:47.904 248 11456.69 -31.30 56916.74 88888.00 2018-09-05 02:22:48.404 248 11456.90 -31.47 56916.60 88888.00 2018-09-05 02:22:48.904 248 11456.93 -31.59 56916.47 88888.00 2018-09-05 02:22:49.404 248 11457.11 -31.74 56916.29 88888.00 2018-09-05 02:22:49.904 248 11457.37 -31.85 56916.17 88888.00 2018-09-05 02:22:50.404 248 11457.46 -32.02 56916.04 88888.00 2018-09-05 02:22:50.904 248 11457.65 -32.17 56915.97 88888.00 2018-09-05 02:22:51.404 248 11457.83 -32.19 56915.94 88888.00 2018-09-05 02:22:51.904 248 11458.02 -32.34 56915.85 88888.00 2018-09-05 02:22:52.404 248 11458.28 -32.47 56915.83 88888.00 2018-09-05 02:22:52.904 248 11458.48 -32.59 56915.83 88888.00 2018-09-05 02:22:53.404 248 11458.60 -32.73 56915.82 88888.00 2018-09-05 02:22:53.904 248 11458.79 -32.85 56915.81 88888.00 2018-09-05 02:22:54.904 248 11459.14 -33.09 56915.99 88888.00 2018-09-05 02:22:55.404 248 11459.32 -33.14 56916.07 88888.00 2018-09-05 02:22:55.904 248 11459.54 -33.26 56916.19 88888.00 2018-09-05 02:22:56.904 248 11459.78 -33.47 56916.41 88888.00 2018-09-05 02:22:57.404 248 11459.92 -33.52 56916.51 88888.00 2018-09-05 02:22:57.904 248 11460.05 -33.48 56916.61 88888.00 2018-09-05 02:22:58.404 248 11460.34 -33.49 56916.76 88888.00 2018-09-05 02:22:58.904 248 11460.50 -33.59 56916.91 88888.00 2018-09-05 02:22:59.404 248 11460.61 -33.63 56917.07 88888.00 2018-09-05 02:22:59.904 248 11460.86 -33.63 56917.22 88888.00 2018-09-05 02:23:00.404 248 11461.10 -33.67 56917.25 88888.00 2018-09-05 02:23:00.904 248 11461.28 -33.76 56917.36 88888.00 2018-09-05 02:23:01.404 248 11461.55 -33.87 56917.45 88888.00 2018-09-05 02:23:01.904 248 11461.72 -33.96 56917.55 88888.00 2018-09-05 02:23:02.404 248 11461.84 -34.10 56917.70 88888.00 2018-09-05 02:23:02.904 248 11462.05 -34.17 56917.84 88888.00 2018-09-05 02:23:03.404 248 11462.34 -34.24 56917.99 88888.00 2018-09-05 02:23:03.904 248 11462.42 -34.33 56918.14 88888.00 2018-09-05 02:23:04.404 248 11462.55 -34.31 56918.32 88888.00 2018-09-05 02:23:04.904 248 11462.69 -34.40 56918.52 88888.00 2018-09-05 02:23:05.404 248 11462.79 -34.37 56918.79 88888.00 2018-09-05 02:23:05.904 248 11462.94 -34.36 56919.06 88888.00 2018-09-05 02:23:06.404 248 11463.04 -34.41 56919.34 88888.00 2018-09-05 02:23:06.904 248 11463.08 -34.42 56919.60 88888.00 2018-09-05 02:23:07.404 248 11463.25 -34.38 56919.93 88888.00 2018-09-05 02:23:07.904 248 11463.35 -34.36 56920.23 88888.00 2018-09-05 02:23:08.404 248 11463.38 -34.27 56920.58 88888.00 2018-09-05 02:23:08.904 248 11463.55 -34.20 56920.94 88888.00 2018-09-05 02:23:09.404 248 11463.66 -34.10 56921.29 88888.00 2018-09-05 02:23:09.904 248 11463.64 -34.07 56921.59 88888.00 2018-09-05 02:23:10.404 248 11463.73 -34.02 56921.99 88888.00 2018-09-05 02:23:10.904 248 11463.83 -34.00 56922.38 88888.00 2018-09-05 02:23:11.404 248 11463.84 -33.92 56922.77 88888.00 2018-09-05 02:23:11.904 248 11463.97 -33.83 56923.18 88888.00 2018-09-05 02:23:12.404 248 11464.00 -33.74 56923.51 88888.00 2018-09-05 02:23:12.904 248 11464.08 -33.66 56923.85 88888.00 2018-09-05 02:23:13.404 248 11464.15 -33.59 56924.12 88888.00 2018-09-05 02:23:13.904 248 11464.18 -33.52 56924.43 88888.00 2018-09-05 02:23:14.404 248 11464.15 -33.39 56924.83 88888.00 2018-09-05 02:23:14.904 248 11464.26 -33.31 56925.14 88888.00 2018-09-05 02:23:15.404 248 11464.34 -33.28 56925.43 88888.00 2018-09-05 02:23:15.904 248 11464.41 -33.24 56925.77 88888.00 2018-09-05 02:23:16.404 248 11464.53 -33.13 56925.99 88888.00 2018-09-05 02:23:16.904 248 11464.59 -33.07 56926.20 88888.00 2018-09-05 02:23:17.404 248 11464.66 -33.00 56926.48 88888.00 2018-09-05 02:23:17.904 248 11464.83 -32.88 56926.71 88888.00 2018-09-05 02:23:18.404 248 11464.94 -32.83 56926.94 88888.00 2018-09-05 02:23:18.904 248 11464.99 -32.73 56927.16 88888.00 2018-09-05 02:23:19.404 248 11465.15 -32.63 56927.38 88888.00 2018-09-05 02:23:19.904 248 11465.26 -32.60 56927.56 88888.00 2018-09-05 02:23:20.404 248 11465.33 -32.56 56927.77 88888.00 2018-09-05 02:23:20.904 248 11465.55 -32.46 56928.04 88888.00 2018-09-05 02:23:21.404 248 11465.73 -32.39 56928.32 88888.00 2018-09-05 02:23:21.904 248 11465.74 -32.32 56928.48 88888.00 2018-09-05 02:23:22.404 248 11465.95 -32.19 56928.68 88888.00 2018-09-05 02:23:22.904 248 11466.05 -32.11 56928.92 88888.00 2018-09-05 02:23:23.404 248 11466.14 -32.05 56929.15 88888.00 2018-09-05 02:23:23.904 248 11466.28 -31.97 56929.29 88888.00 2018-09-05 02:23:24.404 248 11466.36 -31.95 56929.47 88888.00 2018-09-05 02:23:24.904 248 11466.47 -31.82 56929.58 88888.00 2018-09-05 02:23:25.404 248 11466.69 -31.69 56929.74 88888.00 2018-09-05 02:23:25.904 248 11466.68 -31.64 56929.88 88888.00 2018-09-05 02:23:26.404 248 11466.80 -31.49 56930.09 88888.00 2018-09-05 02:23:26.904 248 11467.00 -31.40 56930.21 88888.00 2018-09-05 02:23:27.404 248 11467.08 -31.31 56930.35 88888.00 2018-09-05 02:23:27.904 248 11467.19 -31.24 56930.47 88888.00 2018-09-05 02:23:28.404 248 11467.34 -31.18 56930.57 88888.00 2018-09-05 02:23:28.904 248 11467.44 -31.16 56930.65 88888.00 2018-09-05 02:23:29.404 248 11467.46 -31.01 56930.73 88888.00 2018-09-05 02:23:29.904 248 11467.61 -30.84 56930.79 88888.00 2018-09-05 02:23:30.404 248 11467.74 -30.72 56930.91 88888.00 2018-09-05 02:23:30.904 248 11467.81 -30.59 56931.05 88888.00 2018-09-05 02:23:31.404 248 11467.91 -30.42 56931.12 88888.00 2018-09-05 02:23:31.904 248 11467.91 -30.23 56931.25 88888.00 2018-09-05 02:23:32.404 248 11468.02 -30.07 56931.37 88888.00 2018-09-05 02:23:32.904 248 11468.18 -29.94 56931.43 88888.00 2018-09-05 02:23:33.404 248 11468.19 -29.79 56931.49 88888.00 2018-09-05 02:23:33.904 248 11468.21 -29.60 56931.54 88888.00 2018-09-05 02:23:34.404 248 11468.29 -29.46 56931.62 88888.00 2018-09-05 02:23:34.904 248 11468.31 -29.36 56931.63 88888.00 2018-09-05 02:23:35.404 248 11468.36 -29.21 56931.61 88888.00 2018-09-05 02:23:35.904 248 11468.50 -29.02 56931.69 88888.00 2018-09-05 02:23:36.404 248 11468.52 -28.85 56931.81 88888.00 2018-09-05 02:23:36.904 248 11468.52 -28.63 56931.88 88888.00 2018-09-05 02:23:37.404 248 11468.64 -28.53 56931.92 88888.00 2018-09-05 02:23:38.404 248 11468.71 -28.23 56932.04 88888.00 2018-09-05 02:23:38.904 248 11468.87 -28.08 56932.07 88888.00 2018-09-05 02:23:39.404 248 11468.93 -27.95 56932.02 88888.00 2018-09-05 02:23:39.904 248 11468.98 -27.73 56932.12 88888.00 2018-09-05 02:23:40.404 248 11469.07 -27.57 56932.19 88888.00 2018-09-05 02:23:40.904 248 11469.05 -27.48 56932.24 88888.00 2018-09-05 02:23:41.404 248 11469.19 -27.34 56932.28 88888.00 2018-09-05 02:23:41.904 248 11469.33 -27.20 56932.30 88888.00 2018-09-05 02:23:42.404 248 11469.34 -27.07 56932.39 88888.00 2018-09-05 02:23:42.904 248 11469.43 -26.94 56932.39 88888.00 2018-09-05 02:23:43.404 248 11469.62 -26.89 56932.44 88888.00 2018-09-05 02:23:43.904 248 11469.67 -26.80 56932.62 88888.00 2018-09-05 02:23:44.404 248 11469.74 -26.66 56932.72 88888.00 2018-09-05 02:23:44.904 248 11469.91 -26.55 56932.75 88888.00 2018-09-05 02:23:45.404 248 11469.95 -26.53 56932.79 88888.00 2018-09-05 02:23:45.904 248 11470.08 -26.32 56932.89 88888.00 2018-09-05 02:23:46.404 248 11470.25 -26.18 56933.02 88888.00 2018-09-05 02:23:46.904 248 11470.30 -26.12 56933.11 88888.00 2018-09-05 02:23:47.404 248 11470.41 -25.94 56933.20 88888.00 2018-09-05 02:23:48.404 248 11470.62 -25.73 56933.36 88888.00 2018-09-05 02:23:48.904 248 11470.68 -25.60 56933.49 88888.00 2018-09-05 02:23:49.404 248 11470.81 -25.49 56933.59 88888.00 2018-09-05 02:23:49.904 248 11470.89 -25.40 56933.67 88888.00 2018-09-05 02:23:50.404 248 11471.04 -25.26 56933.72 88888.00 2018-09-05 02:23:50.904 248 11471.18 -25.15 56933.85 88888.00 2018-09-05 02:23:51.404 248 11471.15 -25.02 56933.93 88888.00 2018-09-05 02:23:51.904 248 11471.23 -24.90 56934.11 88888.00 2018-09-05 02:23:52.404 248 11471.36 -24.83 56934.20 88888.00 2018-09-05 02:23:52.904 248 11471.38 -24.79 56934.39 88888.00 2018-09-05 02:23:53.404 248 11471.50 -24.67 56934.48 88888.00 2018-09-05 02:23:53.904 248 11471.71 -24.55 56934.63 88888.00 2018-09-05 02:23:54.404 248 11471.71 -24.45 56934.83 88888.00 2018-09-05 02:23:54.904 248 11471.76 -24.36 56934.86 88888.00 2018-09-05 02:23:55.404 248 11471.85 -24.37 56935.03 88888.00 2018-09-05 02:23:55.904 248 11471.85 -24.33 56935.27 88888.00 2018-09-05 02:23:56.404 248 11471.94 -24.23 56935.48 88888.00 2018-09-05 02:23:56.904 248 11472.01 -24.23 56935.51 88888.00 2018-09-05 02:23:57.404 248 11472.01 -24.21 56935.59 88888.00 2018-09-05 02:23:57.904 248 11472.05 -24.23 56935.73 88888.00 2018-09-05 02:23:58.404 248 11472.11 -24.20 56935.94 88888.00 2018-09-05 02:23:58.904 248 11472.07 -24.19 56936.18 88888.00 2018-09-05 02:23:59.404 248 11472.14 -24.14 56936.30 88888.00 2018-09-05 02:23:59.904 248 11472.20 -24.19 56936.36 88888.00 2018-09-05 02:24:00.404 248 11472.20 -24.17 56936.44 88888.00 2018-09-05 02:24:00.904 248 11472.20 -24.10 56936.64 88888.00 2018-09-05 02:24:01.404 248 11472.31 -24.08 56936.82 88888.00 2018-09-05 02:24:01.904 248 11472.26 -24.10 56936.98 88888.00 2018-09-05 02:24:02.404 248 11472.31 -24.06 56937.14 88888.00 2018-09-05 02:24:02.904 248 11472.41 -24.04 56937.28 88888.00 2018-09-05 02:24:03.404 248 11472.31 -24.00 56937.43 88888.00 2018-09-05 02:24:03.904 248 11472.31 -23.93 56937.63 88888.00 2018-09-05 02:24:04.404 248 11472.42 -23.93 56937.79 88888.00 2018-09-05 02:24:04.904 248 11472.41 -23.88 56938.04 88888.00 2018-09-05 02:24:05.404 248 11472.41 -23.79 56938.24 88888.00 2018-09-05 02:24:05.904 248 11472.42 -23.73 56938.61 88888.00 2018-09-05 02:24:06.404 248 11472.35 -23.65 56938.78 88888.00 2018-09-05 02:24:06.904 248 11472.34 -23.58 56938.97 88888.00 2018-09-05 02:24:07.404 248 11472.45 -23.59 56939.29 88888.00 2018-09-05 02:24:07.904 248 11472.36 -23.49 56939.50 88888.00 2018-09-05 02:24:08.405 248 11472.42 -23.40 56939.64 88888.00 2018-09-05 02:24:08.905 248 11472.46 -23.38 56939.98 88888.00 2018-09-05 02:24:09.405 248 11472.42 -23.33 56940.21 88888.00 2018-09-05 02:24:09.905 248 11472.49 -23.33 56940.47 88888.00 2018-09-05 02:24:10.405 248 11472.56 -23.27 56940.64 88888.00 2018-09-05 02:24:10.905 248 11472.54 -23.20 56940.75 88888.00 2018-09-05 02:24:11.405 248 11472.59 -23.12 56941.01 88888.00 2018-09-05 02:24:11.905 248 11472.69 -23.07 56941.30 88888.00 2018-09-05 02:24:12.405 248 11472.66 -23.06 56941.55 88888.00 2018-09-05 02:24:12.905 248 11472.73 -22.94 56941.89 88888.00 2018-09-05 02:24:13.405 248 11472.76 -22.88 56942.25 88888.00 2018-09-05 02:24:13.905 248 11472.69 -22.83 56942.66 88888.00 2018-09-05 02:24:14.405 248 11472.79 -22.78 56943.00 88888.00 2018-09-05 02:24:14.905 248 11472.80 -22.71 56943.43 88888.00 2018-09-05 02:24:15.405 248 11472.74 -22.64 56943.59 88888.00 2018-09-05 02:24:15.905 248 11472.79 -22.53 56944.13 88888.00 2018-09-05 02:24:16.405 248 11472.80 -22.49 56944.62 88888.00 2018-09-05 02:24:16.905 248 11472.69 -22.42 56944.84 88888.00 2018-09-05 02:24:17.405 248 11472.70 -22.37 56945.13 88888.00 2018-09-05 02:24:17.905 248 11472.70 -22.32 56945.52 88888.00 2018-09-05 02:24:18.405 248 11472.66 -22.26 56946.03 88888.00 2018-09-05 02:24:18.905 248 11472.69 -22.17 56946.42 88888.00 2018-09-05 02:24:19.405 248 11472.59 -22.10 56946.87 88888.00 2018-09-05 02:24:19.905 248 11472.46 -22.03 56947.29 88888.00 2018-09-05 02:24:20.405 248 11472.49 -21.90 56947.64 88888.00 2018-09-05 02:24:20.905 248 11472.42 -21.82 56948.11 88888.00 2018-09-05 02:24:21.405 248 11472.28 -21.75 56948.62 88888.00 2018-09-05 02:24:21.905 248 11472.33 -21.68 56949.12 88888.00 2018-09-05 02:24:22.405 248 11472.25 -21.65 56949.54 88888.00 2018-09-05 02:24:22.905 248 11472.12 -21.54 56949.72 88888.00 2018-09-05 02:24:23.405 248 11472.13 -21.43 56950.29 88888.00 2018-09-05 02:24:23.905 248 11472.01 -21.36 56950.78 88888.00 2018-09-05 02:24:24.405 248 11471.89 -21.24 56951.38 88888.00 2018-09-05 02:24:24.905 248 11471.93 -21.11 56951.66 88888.00 2018-09-05 02:24:25.405 248 11471.91 -21.01 56952.02 88888.00 2018-09-05 02:24:25.905 248 11471.86 -20.89 56952.30 88888.00 2018-09-05 02:24:26.405 248 11471.93 -20.79 56952.73 88888.00 2018-09-05 02:24:26.905 248 11471.86 -20.64 56953.20 88888.00 2018-09-05 02:24:27.905 248 11471.78 -20.38 56954.27 88888.00 2018-09-05 02:24:28.405 248 11471.79 -20.26 56954.55 88888.00 2018-09-05 02:24:28.905 248 11471.71 -20.13 56954.92 88888.00 2018-09-05 02:24:29.405 248 11471.70 -19.95 56955.51 88888.00 2018-09-05 02:24:29.905 248 11471.66 -19.82 56955.92 88888.00 2018-09-05 02:24:30.405 248 11471.59 -19.70 56956.39 88888.00 2018-09-05 02:24:30.905 248 11471.52 -19.53 56956.92 88888.00 2018-09-05 02:24:31.405 248 11471.39 -19.39 56957.33 88888.00 2018-09-05 02:24:31.905 248 11471.32 -19.26 56957.86 88888.00 2018-09-05 02:24:32.405 248 11471.30 -19.12 56958.43 88888.00 2018-09-05 02:24:32.905 248 11471.09 -18.96 56958.91 88888.00 2018-09-05 02:24:33.405 248 11470.99 -18.76 56959.39 88888.00 2018-09-05 02:24:33.905 248 11470.93 -18.63 56959.92 88888.00 2018-09-05 02:24:34.405 248 11470.78 -18.52 56960.41 88888.00 2018-09-05 02:24:34.905 248 11470.65 -18.35 56960.96 88888.00 2018-09-05 02:24:35.405 248 11470.53 -18.21 56961.54 88888.00 2018-09-05 02:24:35.905 248 11470.32 -18.11 56962.08 88888.00 2018-09-05 02:24:36.405 248 11470.19 -17.94 56962.59 88888.00 2018-09-05 02:24:36.905 248 11470.16 -17.82 56963.14 88888.00 2018-09-05 02:24:37.405 248 11469.96 -17.68 56963.76 88888.00 2018-09-05 02:24:37.905 248 11469.79 -17.51 56964.37 88888.00 2018-09-05 02:24:38.405 248 11469.71 -17.40 56964.92 88888.00 2018-09-05 02:24:38.905 248 11469.53 -17.28 56965.53 88888.00 2018-09-05 02:24:39.405 248 11469.32 -17.12 56966.15 88888.00 2018-09-05 02:24:39.905 248 11469.23 -16.94 56966.78 88888.00 2018-09-05 02:24:40.405 248 11469.04 -16.83 56967.38 88888.00 2018-09-05 02:24:40.905 248 11468.98 -16.68 56967.96 88888.00 2018-09-05 02:24:41.405 248 11468.90 -16.58 56968.59 88888.00 2018-09-05 02:24:41.905 248 11468.77 -16.38 56969.27 88888.00 2018-09-05 02:24:42.405 248 11468.65 -16.17 56969.81 88888.00 2018-09-05 02:24:42.905 248 11468.59 -16.03 56970.34 88888.00 2018-09-05 02:24:43.405 248 11468.42 -15.85 56970.95 88888.00 2018-09-05 02:24:43.905 248 11468.45 -15.69 56971.53 88888.00 2018-09-05 02:24:44.405 248 11468.44 -15.56 56972.18 88888.00 2018-09-05 02:24:44.905 248 11468.31 -15.40 56972.80 88888.00 2018-09-05 02:24:45.405 248 11468.28 -15.23 56973.36 88888.00 2018-09-05 02:24:45.905 248 11468.25 -15.06 56973.87 88888.00 2018-09-05 02:24:46.405 248 11468.16 -14.96 56974.43 88888.00 2018-09-05 02:24:46.905 248 11468.12 -14.84 56975.04 88888.00 2018-09-05 02:24:47.405 248 11468.10 -14.74 56975.59 88888.00 2018-09-05 02:24:47.905 248 11467.95 -14.61 56976.14 88888.00 2018-09-05 02:24:48.405 248 11468.01 -14.47 56976.68 88888.00 2018-09-05 02:24:48.905 248 11468.00 -14.38 56977.23 88888.00 2018-09-05 02:24:49.405 248 11467.90 -14.29 56977.82 88888.00 2018-09-05 02:24:49.905 248 11467.89 -14.15 56978.46 88888.00 2018-09-05 02:24:50.405 248 11467.83 -14.09 56979.02 88888.00 2018-09-05 02:24:50.905 248 11467.73 -13.97 56979.54 88888.00 2018-09-05 02:24:51.405 248 11467.77 -13.76 56980.14 88888.00 2018-09-05 02:24:51.905 248 11467.72 -13.63 56980.80 88888.00 2018-09-05 02:24:52.405 248 11467.62 -13.52 56981.42 88888.00 2018-09-05 02:24:52.905 248 11467.58 -13.36 56982.00 88888.00 2018-09-05 02:24:53.405 248 11467.59 -13.26 56982.59 88888.00 2018-09-05 02:24:53.905 248 11467.51 -13.17 56983.18 88888.00 2018-09-05 02:24:54.405 248 11467.51 -13.04 56983.77 88888.00 2018-09-05 02:24:54.905 248 11467.51 -12.99 56984.30 88888.00 2018-09-05 02:24:55.405 248 11467.39 -12.84 56984.93 88888.00 2018-09-05 02:24:55.905 248 11467.39 -12.68 56985.48 88888.00 2018-09-05 02:24:56.405 248 11467.35 -12.52 56986.05 88888.00 2018-09-05 02:24:56.905 248 11467.25 -12.34 56986.58 88888.00 2018-09-05 02:24:57.405 248 11467.15 -12.18 56987.14 88888.00 2018-09-05 02:24:57.905 248 11467.12 -12.06 56987.64 88888.00 2018-09-05 02:24:58.405 248 11467.11 -11.92 56988.14 88888.00 2018-09-05 02:24:58.905 248 11467.18 -11.75 56988.70 88888.00 2018-09-05 02:24:59.405 248 11467.10 -11.64 56989.26 88888.00 2018-09-05 02:24:59.905 248 11466.97 -11.50 56989.87 88888.00 2018-09-05 02:25:00.405 248 11467.03 -11.38 56990.40 88888.00 2018-09-05 02:25:00.905 248 11466.94 -11.17 56990.92 88888.00 2018-09-05 02:25:01.405 248 11466.83 -10.97 56991.43 88888.00 2018-09-05 02:25:01.905 248 11466.89 -10.87 56991.89 88888.00 2018-09-05 02:25:02.405 248 11466.87 -10.73 56992.42 88888.00 2018-09-05 02:25:02.905 248 11466.84 -10.48 56992.98 88888.00 2018-09-05 02:25:03.405 248 11466.92 -10.33 56993.51 88888.00 2018-09-05 02:25:03.905 248 11466.92 -10.15 56994.04 88888.00 2018-09-05 02:25:04.405 248 11466.92 -9.93 56994.54 88888.00 2018-09-05 02:25:04.905 248 11466.96 -9.72 56995.03 88888.00 2018-09-05 02:25:05.405 248 11466.87 -9.55 56995.48 88888.00 2018-09-05 02:25:05.905 248 11466.89 -9.41 56995.97 88888.00 2018-09-05 02:25:06.405 248 11466.97 -9.23 56996.49 88888.00 2018-09-05 02:25:06.905 248 11466.96 -9.03 56997.03 88888.00 2018-09-05 02:25:07.405 248 11467.01 -8.86 56997.46 88888.00 2018-09-05 02:25:07.905 248 11467.05 -8.73 56997.86 88888.00 2018-09-05 02:25:08.405 248 11467.01 -8.60 56998.28 88888.00 2018-09-05 02:25:08.905 248 11467.07 -8.46 56998.74 88888.00 2018-09-05 02:25:09.405 248 11467.14 -8.30 56999.20 88888.00 2018-09-05 02:25:09.905 248 11467.07 -8.17 56999.66 88888.00 2018-09-05 02:25:10.405 248 11467.06 -8.03 57000.15 88888.00 2018-09-05 02:25:11.405 248 11467.08 -7.74 57000.96 88888.00 2018-09-05 02:25:11.905 248 11467.13 -7.55 57001.46 88888.00 2018-09-05 02:25:12.405 248 11467.17 -7.39 57001.89 88888.00 2018-09-05 02:25:12.905 248 11467.14 -7.26 57002.35 88888.00 2018-09-05 02:25:13.405 248 11467.20 -7.05 57002.74 88888.00 2018-09-05 02:25:13.905 248 11467.25 -6.92 57003.14 88888.00 2018-09-05 02:25:14.405 248 11467.21 -6.80 57003.55 88888.00 2018-09-05 02:25:14.905 248 11467.31 -6.61 57003.97 88888.00 2018-09-05 02:25:15.405 248 11467.42 -6.49 57004.32 88888.00 2018-09-05 02:25:15.905 248 11467.49 -6.34 57004.73 88888.00 2018-09-05 02:25:16.405 248 11467.55 -6.21 57005.12 88888.00 2018-09-05 02:25:16.905 248 11467.61 -6.08 57005.50 88888.00 2018-09-05 02:25:17.405 248 11467.56 -5.91 57005.89 88888.00 2018-09-05 02:25:17.905 248 11467.65 -5.81 57006.33 88888.00 2018-09-05 02:25:18.405 248 11467.77 -5.67 57006.69 88888.00 2018-09-05 02:25:18.905 248 11467.80 -5.52 57007.05 88888.00 2018-09-05 02:25:19.405 248 11467.88 -5.43 57007.36 88888.00 2018-09-05 02:25:19.905 248 11468.02 -5.29 57007.72 88888.00 2018-09-05 02:25:20.405 248 11468.03 -5.11 57007.98 88888.00 2018-09-05 02:25:20.905 248 11468.08 -4.95 57008.27 88888.00 2018-09-05 02:25:21.405 248 11468.22 -4.88 57008.57 88888.00 2018-09-05 02:25:21.905 248 11468.24 -4.75 57008.89 88888.00 2018-09-05 02:25:22.405 248 11468.36 -4.57 57009.17 88888.00 2018-09-05 02:25:22.905 248 11468.45 -4.47 57009.52 88888.00 2018-09-05 02:25:23.405 248 11468.50 -4.34 57009.80 88888.00 2018-09-05 02:25:23.905 248 11468.63 -4.23 57010.12 88888.00 2018-09-05 02:25:24.405 248 11468.70 -4.14 57010.43 88888.00 2018-09-05 02:25:24.905 248 11468.77 -4.00 57010.69 88888.00 2018-09-05 02:25:25.405 248 11468.86 -3.83 57010.96 88888.00 2018-09-05 02:25:25.905 248 11468.93 -3.70 57011.21 88888.00 2018-09-05 02:25:26.405 248 11468.97 -3.58 57011.48 88888.00 2018-09-05 02:25:26.905 248 11469.05 -3.45 57011.78 88888.00 2018-09-05 02:25:27.405 248 11469.08 -3.34 57011.98 88888.00 2018-09-05 02:25:27.905 248 11469.12 -3.24 57012.28 88888.00 2018-09-05 02:25:28.405 248 11469.29 -3.12 57012.53 88888.00 2018-09-05 02:25:28.905 248 11469.36 -3.04 57012.70 88888.00 2018-09-05 02:25:29.405 248 11469.42 -2.90 57012.91 88888.00 2018-09-05 02:25:29.905 248 11469.50 -2.70 57013.14 88888.00 2018-09-05 02:25:30.405 248 11469.51 -2.64 57013.36 88888.00 2018-09-05 02:25:30.905 248 11469.56 -2.56 57013.54 88888.00 2018-09-05 02:25:31.405 248 11469.65 -2.44 57013.78 88888.00 2018-09-05 02:25:31.905 248 11469.72 -2.38 57013.98 88888.00 2018-09-05 02:25:32.405 248 11469.75 -2.26 57014.13 88888.00 2018-09-05 02:25:32.905 248 11469.84 -2.08 57014.34 88888.00 2018-09-05 02:25:33.405 248 11469.92 -2.06 57014.48 88888.00 2018-09-05 02:25:33.905 248 11469.93 -1.90 57014.68 88888.00 2018-09-05 02:25:34.405 248 11470.05 -1.88 57014.85 88888.00 2018-09-05 02:25:34.905 248 11470.13 -1.70 57015.00 88888.00 2018-09-05 02:25:35.405 248 11470.18 -1.62 57015.14 88888.00 2018-09-05 02:25:35.905 248 11470.29 -1.52 57015.32 88888.00 2018-09-05 02:25:36.405 248 11470.29 -1.21 57015.46 88888.00 2018-09-05 02:25:36.905 248 11470.37 -1.24 57015.61 88888.00 2018-09-05 02:25:37.405 248 11470.51 -1.17 57015.74 88888.00 2018-09-05 02:25:37.905 248 11470.60 -0.87 57015.85 88888.00 2018-09-05 02:25:38.405 248 11470.64 -0.57 57015.96 88888.00 2018-09-05 02:25:38.905 248 11470.78 -0.45 57016.01 88888.00 2018-09-05 02:25:39.405 248 11470.85 -0.50 57016.08 88888.00 2018-09-05 02:25:39.905 248 11470.95 -0.60 57016.16 88888.00 2018-09-05 02:25:40.405 248 11471.15 -0.34 57016.25 88888.00 2018-09-05 02:25:40.905 248 11471.29 -0.12 57016.26 88888.00 2018-09-05 02:25:41.405 248 11471.39 0.06 57016.30 88888.00 2018-09-05 02:25:41.905 248 11471.59 0.15 57016.36 88888.00 2018-09-05 02:25:42.405 248 11471.73 0.14 57016.35 88888.00 2018-09-05 02:25:42.905 248 11471.92 0.19 57016.42 88888.00 2018-09-05 02:25:43.405 248 11472.15 0.32 57016.44 88888.00 2018-09-05 02:25:43.905 248 11472.27 0.66 57016.41 88888.00 2018-09-05 02:25:44.405 248 11472.41 1.11 57016.38 88888.00 2018-09-05 02:25:44.905 248 11472.66 1.15 57016.33 88888.00 2018-09-05 02:25:45.405 248 11472.82 1.03 57016.29 88888.00 2018-09-05 02:25:45.905 248 11472.97 1.43 57016.29 88888.00 2018-09-05 02:25:46.405 248 11473.24 1.51 57016.27 88888.00 2018-09-05 02:25:46.905 248 11473.39 1.59 57016.20 88888.00 2018-09-05 02:25:47.405 248 11473.52 1.92 57016.19 88888.00 2018-09-05 02:25:47.905 248 11473.82 1.95 57016.09 88888.00 2018-09-05 02:25:48.405 248 11474.07 2.16 57016.01 88888.00 2018-09-05 02:25:48.905 248 11474.20 2.32 57015.99 88888.00 2018-09-05 02:25:49.405 248 11474.49 2.45 57015.89 88888.00 2018-09-05 02:25:49.905 248 11474.76 2.66 57015.74 88888.00 2018-09-05 02:25:50.405 248 11474.97 2.79 57015.71 88888.00 2018-09-05 02:25:50.905 248 11475.24 2.86 57015.62 88888.00 2018-09-05 02:25:51.405 248 11475.42 2.97 57015.51 88888.00 2018-09-05 02:25:51.905 248 11475.66 3.18 57015.40 88888.00 2018-09-05 02:25:53.405 248 11476.35 3.56 57015.06 88888.00 2018-09-05 02:25:53.905 248 11476.53 3.68 57014.97 88888.00 2018-09-05 02:25:54.405 248 11476.65 3.83 57014.87 88888.00 2018-09-05 02:25:54.905 248 11476.86 3.97 57014.78 88888.00 2018-09-05 02:25:55.405 248 11477.03 4.15 57014.68 88888.00 2018-09-05 02:25:55.905 248 11477.12 4.27 57014.58 88888.00 2018-09-05 02:25:56.405 248 11477.36 4.42 57014.49 88888.00 2018-09-05 02:25:56.905 248 11477.50 4.51 57014.33 88888.00 2018-09-05 02:25:57.405 248 11477.61 4.64 57014.28 88888.00 2018-09-05 02:25:57.905 248 11477.74 4.88 57014.23 88888.00 2018-09-05 02:25:58.405 248 11477.91 4.91 57014.13 88888.00 2018-09-05 02:25:58.905 248 11477.94 5.01 57014.02 88888.00 2018-09-05 02:25:59.405 248 11478.06 5.22 57013.94 88888.00 2018-09-05 02:25:59.905 248 11478.17 5.38 57013.81 88888.00 2018-09-05 02:26:00.405 248 11478.23 5.45 57013.70 88888.00 2018-09-05 02:26:00.905 248 11478.32 5.57 57013.59 88888.00 2018-09-05 02:26:01.405 248 11478.43 5.67 57013.40 88888.00 2018-09-05 02:26:01.905 248 11478.45 5.81 57013.33 88888.00 2018-09-05 02:26:02.905 248 11478.53 6.15 57013.14 88888.00 2018-09-05 02:26:03.405 248 11478.60 6.23 57013.04 88888.00 2018-09-05 02:26:03.905 248 11478.70 6.37 57012.92 88888.00 2018-09-05 02:26:04.405 248 11478.67 6.45 57012.82 88888.00 2018-09-05 02:26:04.905 248 11478.72 6.58 57012.72 88888.00 2018-09-05 02:26:05.405 248 11478.81 6.78 57012.70 88888.00 2018-09-05 02:26:05.905 248 11478.87 6.92 57012.55 88888.00 2018-09-05 02:26:06.405 248 11478.92 7.06 57012.48 88888.00 2018-09-05 02:26:06.905 248 11478.95 7.19 57012.41 88888.00 2018-09-05 02:26:07.405 248 11478.92 7.36 57012.31 88888.00 2018-09-05 02:26:07.906 248 11478.87 7.53 57012.22 88888.00 2018-09-05 02:26:08.406 248 11478.94 7.63 57012.18 88888.00 2018-09-05 02:26:08.906 248 11478.99 7.75 57012.03 88888.00 2018-09-05 02:26:09.406 248 11478.92 7.88 57011.95 88888.00 2018-09-05 02:26:09.906 248 11478.98 8.11 57011.93 88888.00 2018-09-05 02:26:10.406 248 11479.03 8.23 57011.84 88888.00 2018-09-05 02:26:10.906 248 11479.00 8.45 57011.72 88888.00 2018-09-05 02:26:11.406 248 11479.06 8.66 57011.61 88888.00 2018-09-05 02:26:11.906 248 11479.06 8.79 57011.53 88888.00 2018-09-05 02:26:12.406 248 11479.06 8.93 57011.44 88888.00 2018-09-05 02:26:12.906 248 11479.07 9.03 57011.29 88888.00 2018-09-05 02:26:13.406 248 11479.06 9.13 57011.15 88888.00 2018-09-05 02:26:13.906 248 11479.02 9.31 57011.01 88888.00 2018-09-05 02:26:14.406 248 11479.06 9.45 57010.89 88888.00 2018-09-05 02:26:14.906 248 11479.06 9.55 57010.80 88888.00 2018-09-05 02:26:15.406 248 11479.03 9.62 57010.68 88888.00 2018-09-05 02:26:15.906 248 11479.00 9.75 57010.54 88888.00 2018-09-05 02:26:16.406 248 11479.01 9.89 57010.38 88888.00 2018-09-05 02:26:16.906 248 11478.99 9.95 57010.29 88888.00 2018-09-05 02:26:17.406 248 11479.01 10.06 57010.16 88888.00 2018-09-05 02:26:17.906 248 11478.92 10.19 57010.03 88888.00 2018-09-05 02:26:18.406 248 11478.86 10.21 57009.87 88888.00 2018-09-05 02:26:18.906 248 11478.85 10.27 57009.75 88888.00 2018-09-05 02:26:19.406 248 11478.74 10.30 57009.59 88888.00 2018-09-05 02:26:19.906 248 11478.64 10.38 57009.40 88888.00 2018-09-05 02:26:20.406 248 11478.63 10.45 57009.23 88888.00 2018-09-05 02:26:20.906 248 11478.51 10.48 57009.10 88888.00 2018-09-05 02:26:21.406 248 11478.46 10.59 57008.91 88888.00 2018-09-05 02:26:21.906 248 11478.52 10.63 57008.71 88888.00 2018-09-05 02:26:22.406 248 11478.42 10.64 57008.48 88888.00 2018-09-05 02:26:22.906 248 11478.38 10.68 57008.26 88888.00 2018-09-05 02:26:23.406 248 11478.40 10.72 57008.06 88888.00 2018-09-05 02:26:23.906 248 11478.30 10.80 57007.88 88888.00 2018-09-05 02:26:24.406 248 11478.24 10.83 57007.66 88888.00 2018-09-05 02:26:24.906 248 11478.24 10.84 57007.48 88888.00 2018-09-05 02:26:25.406 248 11478.13 10.83 57007.27 88888.00 2018-09-05 02:26:25.906 248 11478.04 10.89 57007.02 88888.00 2018-09-05 02:26:26.406 248 11478.05 10.93 57006.80 88888.00 2018-09-05 02:26:26.906 248 11478.01 10.93 57006.60 88888.00 2018-09-05 02:26:27.406 248 11477.88 10.96 57006.47 88888.00 2018-09-05 02:26:27.906 248 11477.89 10.98 57006.30 88888.00 2018-09-05 02:26:28.406 248 11477.77 10.95 57006.03 88888.00 2018-09-05 02:26:28.906 248 11477.70 11.00 57005.83 88888.00 2018-09-05 02:26:29.406 248 11477.67 11.00 57005.66 88888.00 2018-09-05 02:26:29.906 248 11477.56 11.01 57005.42 88888.00 2018-09-05 02:26:30.406 248 11477.47 11.04 57005.22 88888.00 2018-09-05 02:26:30.906 248 11477.38 11.03 57005.02 88888.00 2018-09-05 02:26:31.406 248 11477.20 10.98 57004.79 88888.00 2018-09-05 02:26:31.906 248 11477.08 11.01 57004.55 88888.00 2018-09-05 02:26:32.406 248 11477.01 10.95 57004.40 88888.00 2018-09-05 02:26:32.906 248 11476.86 10.91 57004.12 88888.00 2018-09-05 02:26:33.406 248 11476.72 10.93 57003.86 88888.00 2018-09-05 02:26:34.406 248 11476.46 10.84 57003.46 88888.00 2018-09-05 02:26:34.906 248 11476.38 10.82 57003.25 88888.00 2018-09-05 02:26:35.406 248 11476.25 10.80 57003.01 88888.00 2018-09-05 02:26:35.906 248 11476.08 10.76 57002.79 88888.00 2018-09-05 02:26:36.406 248 11475.99 10.74 57002.60 88888.00 2018-09-05 02:26:36.906 248 11475.87 10.63 57002.33 88888.00 2018-09-05 02:26:37.406 248 11475.62 10.55 57002.09 88888.00 2018-09-05 02:26:37.906 248 11475.48 10.55 57001.94 88888.00 2018-09-05 02:26:38.406 248 11475.37 10.46 57001.73 88888.00 2018-09-05 02:26:38.906 248 11475.21 10.41 57001.51 88888.00 2018-09-05 02:26:39.406 248 11475.00 10.40 57001.39 88888.00 2018-09-05 02:26:39.906 248 11474.85 10.30 57001.24 88888.00 2018-09-05 02:26:40.406 248 11474.65 10.23 57001.06 88888.00 2018-09-05 02:26:40.906 248 11474.49 10.23 57000.91 88888.00 2018-09-05 02:26:41.406 248 11474.30 10.18 57000.70 88888.00 2018-09-05 02:26:41.906 248 11474.01 10.01 57000.51 88888.00 2018-09-05 02:26:42.406 248 11473.79 9.89 57000.29 88888.00 2018-09-05 02:26:42.906 248 11473.61 9.78 57000.08 88888.00 2018-09-05 02:26:43.406 248 11473.32 9.64 56999.90 88888.00 2018-09-05 02:26:44.406 248 11472.91 9.45 56999.59 88888.00 2018-09-05 02:26:44.906 248 11472.63 9.31 56999.41 88888.00 2018-09-05 02:26:45.406 248 11472.46 9.21 56999.27 88888.00 2018-09-05 02:26:45.906 248 11472.18 9.07 56999.02 88888.00 2018-09-05 02:26:46.406 248 11471.83 8.93 56998.89 88888.00 2018-09-05 02:26:46.906 248 11471.57 8.77 56998.76 88888.00 2018-09-05 02:26:47.406 248 11471.27 8.64 56998.57 88888.00 2018-09-05 02:26:47.906 248 11471.01 8.55 56998.41 88888.00 2018-09-05 02:26:48.406 248 11470.83 8.39 56998.29 88888.00 2018-09-05 02:26:48.906 248 11470.65 8.22 56998.18 88888.00 2018-09-05 02:26:49.406 248 11470.37 8.10 56998.06 88888.00 2018-09-05 02:26:49.906 248 11470.13 8.03 56997.97 88888.00 2018-09-05 02:26:50.406 248 11469.92 7.97 56997.87 88888.00 2018-09-05 02:26:50.906 248 11469.67 7.88 56997.78 88888.00 2018-09-05 02:26:51.406 248 11469.40 7.76 56997.59 88888.00 2018-09-05 02:26:51.906 248 11469.18 7.66 56997.54 88888.00 2018-09-05 02:26:52.406 248 11468.94 7.57 56997.48 88888.00 2018-09-05 02:26:52.906 248 11468.83 7.46 56997.38 88888.00 2018-09-05 02:26:53.406 248 11468.56 7.40 56997.25 88888.00 2018-09-05 02:26:53.906 248 11468.29 7.36 56997.20 88888.00 2018-09-05 02:26:54.406 248 11468.19 7.27 56997.13 88888.00 2018-09-05 02:26:54.906 248 11467.93 7.16 56997.14 88888.00 2018-09-05 02:26:55.406 248 11467.66 7.14 56997.16 88888.00 2018-09-05 02:26:55.906 248 11467.49 7.10 56997.14 88888.00 2018-09-05 02:26:56.406 248 11467.28 7.09 56997.07 88888.00 2018-09-05 02:26:56.906 248 11467.08 7.09 56997.09 88888.00 2018-09-05 02:26:57.406 248 11466.90 7.12 56997.14 88888.00 2018-09-05 02:26:57.906 248 11466.69 7.09 56997.17 88888.00 2018-09-05 02:26:58.406 248 11466.49 7.09 56997.21 88888.00 2018-09-05 02:26:58.906 248 11466.28 7.15 56997.30 88888.00 2018-09-05 02:26:59.406 248 11466.05 7.10 56997.40 88888.00 2018-09-05 02:26:59.906 248 11465.81 7.13 56997.46 88888.00 2018-09-05 02:27:00.406 248 11465.71 7.16 56997.54 88888.00 2018-09-05 02:27:00.906 248 11465.43 7.17 56997.61 88888.00 2018-09-05 02:27:01.406 248 11465.18 7.27 56997.73 88888.00 2018-09-05 02:27:01.906 248 11465.03 7.32 56997.86 88888.00 2018-09-05 02:27:02.406 248 11464.76 7.29 56997.93 88888.00 2018-09-05 02:27:02.906 248 11464.56 7.37 56998.10 88888.00 2018-09-05 02:27:03.406 248 11464.44 7.42 56998.25 88888.00 2018-09-05 02:27:03.906 248 11464.09 7.41 56998.38 88888.00 2018-09-05 02:27:04.406 248 11463.86 7.43 56998.54 88888.00 2018-09-05 02:27:04.906 248 11463.74 7.42 56998.67 88888.00 2018-09-05 02:27:05.406 248 11463.50 7.46 56998.79 88888.00 2018-09-05 02:27:05.906 248 11463.24 7.47 56998.92 88888.00 2018-09-05 02:27:06.406 248 11463.02 7.50 56999.02 88888.00 2018-09-05 02:27:06.906 248 11462.74 7.53 56999.11 88888.00 2018-09-05 02:27:07.406 248 11462.47 7.53 56999.20 88888.00 2018-09-05 02:27:07.906 248 11462.31 7.49 56999.39 88888.00 2018-09-05 02:27:08.406 248 11462.09 7.50 56999.51 88888.00 2018-09-05 02:27:08.906 248 11461.72 7.53 56999.60 88888.00 2018-09-05 02:27:09.406 248 11461.47 7.54 56999.69 88888.00 2018-09-05 02:27:09.906 248 11461.15 7.55 56999.80 88888.00 2018-09-05 02:27:10.406 248 11460.93 7.61 56999.90 88888.00 2018-09-05 02:27:10.906 248 11460.72 7.62 57000.05 88888.00 2018-09-05 02:27:11.406 248 11460.39 7.60 57000.14 88888.00 2018-09-05 02:27:11.906 248 11460.18 7.66 57000.25 88888.00 2018-09-05 02:27:12.406 248 11459.95 7.68 57000.35 88888.00 2018-09-05 02:27:12.906 248 11459.56 7.66 57000.51 88888.00 2018-09-05 02:27:13.406 248 11459.40 7.67 57000.59 88888.00 2018-09-05 02:27:13.906 248 11459.26 7.64 57000.69 88888.00 2018-09-05 02:27:14.406 248 11458.97 7.66 57000.81 88888.00 2018-09-05 02:27:14.906 248 11458.78 7.75 57000.94 88888.00 2018-09-05 02:27:15.906 248 11458.35 7.89 57001.18 88888.00 2018-09-05 02:27:16.406 248 11458.15 7.90 57001.25 88888.00 2018-09-05 02:27:16.906 248 11458.04 7.95 57001.34 88888.00 2018-09-05 02:27:17.406 248 11457.76 7.89 57001.42 88888.00 2018-09-05 02:27:17.906 248 11457.58 7.91 57001.55 88888.00 2018-09-05 02:27:18.406 248 11457.39 8.00 57001.63 88888.00 2018-09-05 02:27:18.906 248 11457.12 8.07 57001.70 88888.00 2018-09-05 02:27:19.406 248 11456.92 8.03 57001.83 88888.00 2018-09-05 02:27:19.906 248 11456.72 8.04 57002.01 88888.00 2018-09-05 02:27:20.406 248 11456.53 8.09 57002.17 88888.00 2018-09-05 02:27:20.906 248 11456.33 8.10 57002.24 88888.00 2018-09-05 02:27:21.406 248 11456.19 8.12 57002.37 88888.00 2018-09-05 02:27:21.906 248 11456.01 8.15 57002.46 88888.00 2018-09-05 02:27:22.406 248 11455.82 8.18 57002.61 88888.00 2018-09-05 02:27:22.906 248 11455.68 8.22 57002.75 88888.00 2018-09-05 02:27:23.906 248 11455.43 8.49 57003.00 88888.00 2018-09-05 02:27:24.406 248 11455.35 8.62 57003.19 88888.00 2018-09-05 02:27:24.906 248 11455.18 8.68 57003.35 88888.00 2018-09-05 02:27:25.406 248 11455.16 8.75 57003.48 88888.00 2018-09-05 02:27:25.906 248 11455.10 8.86 57003.61 88888.00 2018-09-05 02:27:26.406 248 11454.96 9.03 57003.78 88888.00 2018-09-05 02:27:26.906 248 11455.02 9.21 57003.95 88888.00 2018-09-05 02:27:27.406 248 11454.94 9.32 57004.13 88888.00 2018-09-05 02:27:27.906 248 11454.83 9.45 57004.33 88888.00 2018-09-05 02:27:28.406 248 11454.90 9.60 57004.46 88888.00 2018-09-05 02:27:28.906 248 11454.90 9.72 57004.64 88888.00 2018-09-05 02:27:29.406 248 11454.77 9.88 57004.84 88888.00 2018-09-05 02:27:29.906 248 11454.76 10.04 57005.04 88888.00 2018-09-05 02:27:30.406 248 11454.69 10.19 57005.22 88888.00 2018-09-05 02:27:30.906 248 11454.60 10.35 57005.41 88888.00 2018-09-05 02:27:31.406 248 11454.54 10.52 57005.60 88888.00 2018-09-05 02:27:31.906 248 11454.43 10.61 57005.75 88888.00 2018-09-05 02:27:32.406 248 11454.33 10.67 57005.95 88888.00 2018-09-05 02:27:32.906 248 11454.32 10.74 57006.07 88888.00 2018-09-05 02:27:33.406 248 11454.25 10.84 57006.27 88888.00 2018-09-05 02:27:33.906 248 11454.03 11.01 57006.46 88888.00 2018-09-05 02:27:34.406 248 11453.92 11.15 57006.62 88888.00 2018-09-05 02:27:34.906 248 11453.77 11.23 57006.79 88888.00 2018-09-05 02:27:35.406 248 11453.69 11.30 57006.96 88888.00 2018-09-05 02:27:35.906 248 11453.57 11.41 57007.05 88888.00 2018-09-05 02:27:36.406 248 11453.32 11.49 57007.22 88888.00 2018-09-05 02:27:36.906 248 11453.13 11.57 57007.35 88888.00 2018-09-05 02:27:37.406 248 11453.09 11.63 57007.55 88888.00 2018-09-05 02:27:37.906 248 11452.94 11.74 57007.68 88888.00 2018-09-05 02:27:38.406 248 11452.74 11.81 57007.82 88888.00 2018-09-05 02:27:38.906 248 11452.62 11.90 57008.00 88888.00 2018-09-05 02:27:39.406 248 11452.41 11.97 57008.14 88888.00 2018-09-05 02:27:39.906 248 11452.18 12.10 57008.26 88888.00 2018-09-05 02:27:40.406 248 11452.09 12.16 57008.42 88888.00 2018-09-05 02:27:40.906 248 11451.91 12.18 57008.49 88888.00 2018-09-05 02:27:41.406 248 11451.71 12.26 57008.58 88888.00 2018-09-05 02:27:41.906 248 11451.65 12.26 57008.70 88888.00 2018-09-05 02:27:42.406 248 11451.47 12.27 57008.79 88888.00 2018-09-05 02:27:42.906 248 11451.29 12.33 57008.91 88888.00 2018-09-05 02:27:43.406 248 11451.21 12.36 57009.08 88888.00 2018-09-05 02:27:43.906 248 11451.00 12.37 57009.16 88888.00 2018-09-05 02:27:44.406 248 11450.84 12.47 57009.23 88888.00 2018-09-05 02:27:44.906 248 11450.71 12.54 57009.25 88888.00 2018-09-05 02:27:45.406 248 11450.53 12.56 57009.33 88888.00 2018-09-05 02:27:45.906 248 11450.40 12.63 57009.42 88888.00 2018-09-05 02:27:46.406 248 11450.25 12.66 57009.49 88888.00 2018-09-05 02:27:47.406 248 11449.98 12.80 57009.70 88888.00 2018-09-05 02:27:47.906 248 11449.91 12.92 57009.72 88888.00 2018-09-05 02:27:48.406 248 11449.83 12.91 57009.84 88888.00 2018-09-05 02:27:48.906 248 11449.68 12.94 57009.91 88888.00 2018-09-05 02:27:49.406 248 11449.60 12.94 57009.92 88888.00 2018-09-05 02:27:49.906 248 11449.47 12.95 57009.96 88888.00 2018-09-05 02:27:50.406 248 11449.34 13.06 57010.05 88888.00 2018-09-05 02:27:50.906 248 11449.21 13.07 57010.11 88888.00 2018-09-05 02:27:51.406 248 11448.98 13.00 57010.16 88888.00 2018-09-05 02:27:51.906 248 11448.84 12.99 57010.18 88888.00 2018-09-05 02:27:52.406 248 11448.71 12.93 57010.20 88888.00 2018-09-05 02:27:52.906 248 11448.54 12.94 57010.13 88888.00 2018-09-05 02:27:53.406 248 11448.37 12.98 57010.18 88888.00 2018-09-05 02:27:53.906 248 11448.22 12.92 57010.19 88888.00 2018-09-05 02:27:54.406 248 11448.00 12.85 57010.22 88888.00 2018-09-05 02:27:54.906 248 11447.89 12.90 57010.18 88888.00 2018-09-05 02:27:55.406 248 11447.79 12.86 57010.16 88888.00 2018-09-05 02:27:55.906 248 11447.62 12.83 57010.10 88888.00 2018-09-05 02:27:56.406 248 11447.47 12.79 57010.06 88888.00 2018-09-05 02:27:57.406 248 11447.15 12.78 57010.07 88888.00 2018-09-05 02:27:57.906 248 11447.11 12.79 57010.06 88888.00 2018-09-05 02:27:58.406 248 11447.03 12.74 57010.00 88888.00 2018-09-05 02:27:58.906 248 11446.82 12.79 57009.94 88888.00 2018-09-05 02:27:59.406 248 11446.75 12.85 57009.94 88888.00 2018-09-05 02:27:59.906 248 11446.68 12.84 57009.92 88888.00 2018-09-05 02:28:00.406 248 11446.46 12.81 57009.88 88888.00 2018-09-05 02:28:00.906 248 11446.44 12.75 57009.81 88888.00 2018-09-05 02:28:01.406 248 11446.35 12.67 57009.73 88888.00 2018-09-05 02:28:01.906 248 11446.14 12.71 57009.70 88888.00 2018-09-05 02:28:02.406 248 11445.99 12.74 57009.62 88888.00 2018-09-05 02:28:02.906 248 11445.87 12.74 57009.55 88888.00 2018-09-05 02:28:03.406 248 11445.80 12.74 57009.53 88888.00 2018-09-05 02:28:03.906 248 11445.76 12.77 57009.42 88888.00 2018-09-05 02:28:04.406 248 11445.70 12.74 57009.30 88888.00 2018-09-05 02:28:04.906 248 11445.56 12.75 57009.17 88888.00 2018-09-05 02:28:05.406 248 11445.55 12.78 57009.03 88888.00 2018-09-05 02:28:05.906 248 11445.48 12.75 57008.93 88888.00 2018-09-05 02:28:06.406 248 11445.30 12.73 57008.75 88888.00 2018-09-05 02:28:06.906 248 11445.25 12.71 57008.58 88888.00 2018-09-05 02:28:07.407 248 11445.14 12.70 57008.48 88888.00 2018-09-05 02:28:07.907 248 11445.04 12.70 57008.34 88888.00 2018-09-05 02:28:08.407 248 11445.03 12.73 57008.20 88888.00 2018-09-05 02:28:08.907 248 11444.87 12.70 57008.00 88888.00 2018-09-05 02:28:09.407 248 11444.80 12.67 57007.82 88888.00 2018-09-05 02:28:09.907 248 11444.76 12.60 57007.63 88888.00 2018-09-05 02:28:10.407 248 11444.59 12.56 57007.41 88888.00 2018-09-05 02:28:10.907 248 11444.45 12.53 57007.16 88888.00 2018-09-05 02:28:11.407 248 11444.39 12.46 57006.92 88888.00 2018-09-05 02:28:11.907 248 11444.28 12.42 57006.71 88888.00 2018-09-05 02:28:12.407 248 11444.18 12.33 57006.49 88888.00 2018-09-05 02:28:12.907 248 11444.12 12.29 57006.15 88888.00 2018-09-05 02:28:13.407 248 11443.99 12.23 57005.88 88888.00 2018-09-05 02:28:13.907 248 11443.91 12.16 57005.67 88888.00 2018-09-05 02:28:14.407 248 11443.92 12.15 57005.36 88888.00 2018-09-05 02:28:14.907 248 11443.84 12.04 57005.12 88888.00 2018-09-05 02:28:15.407 248 11443.73 11.96 57004.87 88888.00 2018-09-05 02:28:15.907 248 11443.78 11.92 57004.55 88888.00 2018-09-05 02:28:16.407 248 11443.71 11.89 57004.22 88888.00 2018-09-05 02:28:16.907 248 11443.72 11.89 57004.00 88888.00 2018-09-05 02:28:17.407 248 11443.78 11.86 57003.69 88888.00 2018-09-05 02:28:17.907 248 11443.78 11.85 57003.30 88888.00 2018-09-05 02:28:18.407 248 11443.85 11.83 57002.97 88888.00 2018-09-05 02:28:18.907 248 11443.92 11.72 57002.61 88888.00 2018-09-05 02:28:19.407 248 11443.87 11.64 57002.22 88888.00 2018-09-05 02:28:19.907 248 11443.94 11.58 57001.85 88888.00 2018-09-05 02:28:20.407 248 11444.10 11.55 57001.49 88888.00 2018-09-05 02:28:20.907 248 11444.07 11.51 57001.12 88888.00 2018-09-05 02:28:21.407 248 11444.13 11.44 57000.74 88888.00 2018-09-05 02:28:21.907 248 11444.28 11.35 57000.30 88888.00 2018-09-05 02:28:22.407 248 11444.28 11.23 56999.83 88888.00 2018-09-05 02:28:22.907 248 11444.30 11.17 56999.48 88888.00 2018-09-05 02:28:23.407 248 11444.38 11.10 56999.15 88888.00 2018-09-05 02:28:23.907 248 11444.39 11.02 56998.75 88888.00 2018-09-05 02:28:24.407 248 11444.47 10.90 56998.36 88888.00 2018-09-05 02:28:24.907 248 11444.54 10.75 56997.96 88888.00 2018-09-05 02:28:25.407 248 11444.42 10.60 56997.53 88888.00 2018-09-05 02:28:25.907 248 11444.41 10.52 56997.14 88888.00 2018-09-05 02:28:26.407 248 11444.48 10.38 56996.74 88888.00 2018-09-05 02:28:26.907 248 11444.37 10.20 56996.33 88888.00 2018-09-05 02:28:27.407 248 11444.37 10.09 56995.95 88888.00 2018-09-05 02:28:27.907 248 11444.33 9.99 56995.60 88888.00 2018-09-05 02:28:28.407 248 11444.25 9.84 56995.27 88888.00 2018-09-05 02:28:28.907 248 11444.19 9.68 56994.90 88888.00 2018-09-05 02:28:29.407 248 11444.14 9.55 56994.47 88888.00 2018-09-05 02:28:29.907 248 11444.09 9.40 56994.09 88888.00 2018-09-05 02:28:30.407 248 11444.02 9.24 56993.75 88888.00 2018-09-05 02:28:30.907 248 11443.99 9.12 56993.35 88888.00 2018-09-05 02:28:31.407 248 11443.85 8.94 56992.99 88888.00 2018-09-05 02:28:31.907 248 11443.80 8.80 56992.60 88888.00 2018-09-05 02:28:32.407 248 11443.84 8.64 56992.20 88888.00 2018-09-05 02:28:32.907 248 11443.77 8.50 56991.83 88888.00 2018-09-05 02:28:33.407 248 11443.85 8.32 56991.51 88888.00 2018-09-05 02:28:33.907 248 11443.91 8.19 56991.12 88888.00 2018-09-05 02:28:34.407 248 11443.80 7.97 56990.69 88888.00 2018-09-05 02:28:34.907 248 11443.87 7.83 56990.23 88888.00 2018-09-05 02:28:35.407 248 11443.90 7.68 56989.85 88888.00 2018-09-05 02:28:35.907 248 11443.85 7.50 56989.43 88888.00 2018-09-05 02:28:36.407 248 11443.91 7.33 56989.04 88888.00 2018-09-05 02:28:36.907 248 11443.91 7.16 56988.56 88888.00 2018-09-05 02:28:37.407 248 11443.83 6.96 56988.15 88888.00 2018-09-05 02:28:37.907 248 11443.85 6.79 56987.82 88888.00 2018-09-05 02:28:38.407 248 11443.84 6.61 56987.45 88888.00 2018-09-05 02:28:38.907 248 11443.89 6.44 56987.08 88888.00 2018-09-05 02:28:39.407 248 11443.91 6.32 56986.70 88888.00 2018-09-05 02:28:39.907 248 11443.87 6.11 56986.34 88888.00 2018-09-05 02:28:40.407 248 11443.83 5.91 56985.97 88888.00 2018-09-05 02:28:40.907 248 11443.85 5.73 56985.55 88888.00 2018-09-05 02:28:41.407 248 11443.85 5.52 56985.23 88888.00 2018-09-05 02:28:41.907 248 11443.79 5.33 56984.71 88888.00 2018-09-05 02:28:42.407 248 11443.90 5.13 56984.39 88888.00 2018-09-05 02:28:42.907 248 11443.91 4.95 56983.90 88888.00 2018-09-05 02:28:43.407 248 11443.86 4.81 56983.56 88888.00 2018-09-05 02:28:43.907 248 11443.97 4.67 56983.36 88888.00 2018-09-05 02:28:44.407 248 11443.98 4.55 56982.88 88888.00 2018-09-05 02:28:44.907 248 11443.94 4.40 56982.32 88888.00 2018-09-05 02:28:45.407 248 11444.11 4.27 56981.83 88888.00 2018-09-05 02:28:45.907 248 11444.14 4.11 56981.55 88888.00 2018-09-05 02:28:46.407 248 11444.13 4.00 56981.29 88888.00 2018-09-05 02:28:46.907 248 11444.27 3.89 56980.93 88888.00 2018-09-05 02:28:47.407 248 11444.38 3.74 56980.54 88888.00 2018-09-05 02:28:47.907 248 11444.46 3.60 56980.10 88888.00 2018-09-05 02:28:48.407 248 11444.62 3.48 56979.57 88888.00 2018-09-05 02:28:48.907 248 11444.73 3.32 56979.07 88888.00 2018-09-05 02:28:49.407 248 11444.77 3.21 56978.57 88888.00 2018-09-05 02:28:49.907 248 11444.94 3.14 56978.35 88888.00 2018-09-05 02:28:50.407 248 11445.04 3.00 56978.06 88888.00 2018-09-05 02:28:50.907 248 11445.04 2.88 56977.57 88888.00 2018-09-05 02:28:51.407 248 11445.29 2.78 56977.11 88888.00 2018-09-05 02:28:51.907 248 11445.38 2.61 56976.67 88888.00 2018-09-05 02:28:52.407 248 11445.37 2.47 56976.21 88888.00 2018-09-05 02:28:52.907 248 11445.57 2.36 56975.86 88888.00 2018-09-05 02:28:53.407 248 11445.72 2.16 56975.57 88888.00 2018-09-05 02:28:53.907 248 11445.84 2.15 56974.88 88888.00 2018-09-05 02:28:54.407 248 11445.93 1.84 56974.38 88888.00 2018-09-05 02:28:54.907 248 11446.06 1.85 56973.86 88888.00 2018-09-05 02:28:55.407 248 11446.21 1.55 56973.36 88888.00 2018-09-05 02:28:55.907 248 11446.35 1.59 56972.97 88888.00 2018-09-05 02:28:56.407 248 11446.47 1.35 56972.57 88888.00 2018-09-05 02:28:56.907 248 11446.69 1.01 56972.26 88888.00 2018-09-05 02:28:57.407 248 11446.90 1.13 56971.87 88888.00 2018-09-05 02:28:57.907 248 11446.95 1.06 56971.46 88888.00 2018-09-05 02:28:58.407 248 11447.09 0.80 56970.84 88888.00 2018-09-05 02:28:58.907 248 11447.38 0.41 56970.39 88888.00 2018-09-05 02:28:59.407 248 11447.55 0.20 56970.17 88888.00 2018-09-05 02:28:59.907 248 11447.64 0.12 56969.85 88888.00 2018-09-05 02:29:00.407 248 11447.81 0.05 56969.31 88888.00 2018-09-05 02:29:00.907 248 11448.00 -0.15 56968.88 88888.00 2018-09-05 02:29:01.407 248 11448.16 -0.26 56968.50 88888.00 2018-09-05 02:29:01.907 248 11448.35 -0.30 56968.00 88888.00 2018-09-05 02:29:02.407 248 11448.56 -0.27 56967.70 88888.00 2018-09-05 02:29:02.907 248 11448.75 -0.29 56967.21 88888.00 2018-09-05 02:29:03.407 248 11448.97 -0.43 56966.81 88888.00 2018-09-05 02:29:03.907 248 11449.00 -0.38 56966.35 88888.00 2018-09-05 02:29:04.407 248 11449.25 -0.28 56966.04 88888.00 2018-09-05 02:29:04.907 248 11449.34 -0.45 56965.74 88888.00 2018-09-05 02:29:05.407 248 11449.47 -0.69 56965.40 88888.00 2018-09-05 02:29:05.907 248 11449.61 -1.06 56965.07 88888.00 2018-09-05 02:29:06.407 248 11449.76 -1.06 56964.69 88888.00 2018-09-05 02:29:06.907 248 11449.82 -0.91 56964.42 88888.00 2018-09-05 02:29:07.407 248 11449.98 -1.17 56964.11 88888.00 2018-09-05 02:29:07.907 248 11450.09 -1.45 56963.68 88888.00 2018-09-05 02:29:08.407 248 11450.17 -1.35 56963.26 88888.00 2018-09-05 02:29:08.907 248 11450.26 -1.61 56962.93 88888.00 2018-09-05 02:29:09.407 248 11450.37 -1.65 56962.72 88888.00 2018-09-05 02:29:09.907 248 11450.43 -1.74 56962.41 88888.00 2018-09-05 02:29:10.407 248 11450.56 -1.90 56962.10 88888.00 2018-09-05 02:29:10.907 248 11450.64 -2.04 56961.59 88888.00 2018-09-05 02:29:11.407 248 11450.67 -2.23 56961.27 88888.00 2018-09-05 02:29:11.907 248 11450.78 -2.36 56961.01 88888.00 2018-09-05 02:29:12.407 248 11450.86 -2.49 56960.58 88888.00 2018-09-05 02:29:12.907 248 11450.88 -2.61 56960.22 88888.00 2018-09-05 02:29:13.407 248 11451.07 -2.75 56959.94 88888.00 2018-09-05 02:29:13.907 248 11451.25 -2.79 56959.64 88888.00 2018-09-05 02:29:14.407 248 11451.35 -2.87 56959.30 88888.00 2018-09-05 02:29:14.907 248 11451.51 -2.98 56958.95 88888.00 2018-09-05 02:29:15.407 248 11451.60 -3.09 56958.64 88888.00 2018-09-05 02:29:15.907 248 11451.70 -3.13 56958.43 88888.00 2018-09-05 02:29:16.407 248 11451.96 -3.14 56958.16 88888.00 2018-09-05 02:29:16.907 248 11452.11 -3.21 56957.88 88888.00 2018-09-05 02:29:17.407 248 11452.24 -3.19 56957.62 88888.00 2018-09-05 02:29:17.907 248 11452.43 -3.21 56957.42 88888.00 2018-09-05 02:29:18.407 248 11452.58 -3.25 56957.20 88888.00 2018-09-05 02:29:18.907 248 11452.76 -3.24 56956.84 88888.00 2018-09-05 02:29:19.407 248 11453.08 -3.21 56956.51 88888.00 2018-09-05 02:29:20.407 248 11453.44 -3.27 56955.92 88888.00 2018-09-05 02:29:20.907 248 11453.77 -3.28 56955.57 88888.00 2018-09-05 02:29:21.407 248 11454.04 -3.29 56955.17 88888.00 2018-09-05 02:29:21.907 248 11454.29 -3.33 56954.81 88888.00 2018-09-05 02:29:22.407 248 11454.57 -3.40 56954.51 88888.00 2018-09-05 02:29:22.907 248 11454.76 -3.45 56954.13 88888.00 2018-09-05 02:29:23.407 248 11454.96 -3.46 56953.82 88888.00 2018-09-05 02:29:23.907 248 11455.26 -3.49 56953.48 88888.00 2018-09-05 02:29:24.407 248 11455.50 -3.54 56953.10 88888.00 2018-09-05 02:29:24.907 248 11455.79 -3.54 56952.73 88888.00 2018-09-05 02:29:25.407 248 11456.08 -3.48 56952.43 88888.00 2018-09-05 02:29:25.907 248 11456.33 -3.39 56952.15 88888.00 2018-09-05 02:29:26.407 248 11456.71 -3.28 56951.88 88888.00 2018-09-05 02:29:26.907 248 11457.18 -3.18 56951.62 88888.00 2018-09-05 02:29:27.407 248 11457.47 -3.09 56951.32 88888.00 2018-09-05 02:29:27.907 248 11457.85 -2.92 56951.00 88888.00 2018-09-05 02:29:28.407 248 11458.31 -2.77 56950.68 88888.00 2018-09-05 02:29:28.907 248 11458.64 -2.72 56950.37 88888.00 2018-09-05 02:29:29.407 248 11458.98 -2.58 56950.12 88888.00 2018-09-05 02:29:29.907 248 11459.40 -2.56 56949.73 88888.00 2018-09-05 02:29:30.407 248 11459.69 -2.51 56949.37 88888.00 2018-09-05 02:29:30.907 248 11459.92 -2.38 56949.15 88888.00 2018-09-05 02:29:31.407 248 11460.22 -2.46 56948.77 88888.00 2018-09-05 02:29:31.907 248 11460.36 -2.44 56948.42 88888.00 2018-09-05 02:29:32.407 248 11460.56 -2.44 56948.18 88888.00 2018-09-05 02:29:32.907 248 11460.78 -2.53 56947.91 88888.00 2018-09-05 02:29:33.407 248 11460.85 -2.58 56947.59 88888.00 2018-09-05 02:29:33.907 248 11460.89 -2.65 56947.14 88888.00 2018-09-05 02:29:34.407 248 11460.94 -2.75 56946.74 88888.00 2018-09-05 02:29:34.907 248 11461.03 -2.80 56946.57 88888.00 2018-09-05 02:29:35.407 248 11461.14 -2.86 56946.40 88888.00 2018-09-05 02:29:35.907 248 11461.21 -2.99 56946.11 88888.00 2018-09-05 02:29:36.407 248 11461.19 -3.09 56945.75 88888.00 2018-09-05 02:29:36.907 248 11461.23 -3.17 56945.50 88888.00 2018-09-05 02:29:37.407 248 11461.24 -3.28 56945.40 88888.00 2018-09-05 02:29:37.907 248 11461.17 -3.38 56945.09 88888.00 2018-09-05 02:29:38.407 248 11461.15 -3.49 56944.88 88888.00 2018-09-05 02:29:38.907 248 11461.14 -3.60 56944.65 88888.00 2018-09-05 02:29:39.407 248 11461.01 -3.67 56944.33 88888.00 2018-09-05 02:29:39.907 248 11461.00 -3.79 56944.19 88888.00 2018-09-05 02:29:40.407 248 11460.96 -3.93 56944.05 88888.00 2018-09-05 02:29:40.907 248 11460.77 -4.08 56943.86 88888.00 2018-09-05 02:29:41.407 248 11460.68 -4.21 56943.68 88888.00 2018-09-05 02:29:41.907 248 11460.61 -4.37 56943.49 88888.00 2018-09-05 02:29:42.407 248 11460.45 -4.48 56943.34 88888.00 2018-09-05 02:29:42.907 248 11460.41 -4.61 56943.17 88888.00 2018-09-05 02:29:43.407 248 11460.30 -4.76 56943.00 88888.00 2018-09-05 02:29:43.907 248 11460.22 -4.91 56942.87 88888.00 2018-09-05 02:29:44.407 248 11460.15 -5.02 56942.66 88888.00 2018-09-05 02:29:44.907 248 11460.10 -5.16 56942.54 88888.00 2018-09-05 02:29:45.407 248 11459.99 -5.29 56942.41 88888.00 2018-09-05 02:29:45.907 248 11459.97 -5.39 56942.33 88888.00 2018-09-05 02:29:46.407 248 11459.98 -5.58 56942.14 88888.00 2018-09-05 02:29:46.907 248 11459.83 -5.77 56942.02 88888.00 2018-09-05 02:29:47.407 248 11459.73 -5.94 56941.97 88888.00 2018-09-05 02:29:47.907 248 11459.62 -6.05 56941.86 88888.00 2018-09-05 02:29:48.407 248 11459.49 -6.15 56941.80 88888.00 2018-09-05 02:29:48.907 248 11459.39 -6.33 56941.70 88888.00 2018-09-05 02:29:49.407 248 11459.31 -6.61 56941.67 88888.00 2018-09-05 02:29:49.907 248 11459.12 -6.75 56941.58 88888.00 2018-09-05 02:29:50.407 248 11459.04 -6.83 56941.49 88888.00 2018-09-05 02:29:50.907 248 11458.94 -6.96 56941.39 88888.00 2018-09-05 02:29:51.907 248 11458.80 -7.23 56941.28 88888.00 2018-09-05 02:29:52.407 248 11458.72 -7.41 56941.18 88888.00 2018-09-05 02:29:52.907 248 11458.67 -7.55 56941.11 88888.00 2018-09-05 02:29:53.407 248 11458.73 -7.68 56941.06 88888.00 2018-09-05 02:29:53.907 248 11458.66 -7.80 56941.03 88888.00 2018-09-05 02:29:54.407 248 11458.65 -7.92 56941.01 88888.00 2018-09-05 02:29:54.907 248 11458.56 -8.07 56941.03 88888.00 2018-09-05 02:29:55.407 248 11458.44 -8.18 56941.04 88888.00 2018-09-05 02:29:55.907 248 11458.31 -8.26 56941.13 88888.00 2018-09-05 02:29:56.407 248 11458.27 -8.48 56941.19 88888.00 2018-09-05 02:29:56.907 248 11458.15 -8.64 56941.23 88888.00 2018-09-05 02:29:57.407 248 11458.02 -8.76 56941.35 88888.00 2018-09-05 02:29:57.907 248 11457.99 -8.82 56941.36 88888.00 2018-09-05 02:29:58.407 248 11457.85 -8.92 56941.43 88888.00 2018-09-05 02:29:58.907 248 11457.72 -9.02 56941.64 88888.00 2018-09-05 02:29:59.407 248 11457.63 -9.10 56941.81 88888.00 2018-09-05 02:29:59.907 248 11457.44 -9.20 56941.91 88888.00 2018-09-05 02:30:00.407 248 11457.30 -9.24 56942.09 88888.00 2018-09-05 02:30:00.907 248 11457.19 -9.28 56942.31 88888.00 2018-09-05 02:30:01.407 248 11456.98 -9.33 56942.40 88888.00 2018-09-05 02:30:01.907 248 11456.86 -9.43 56942.61 88888.00 2018-09-05 02:30:02.407 248 11456.79 -9.47 56942.79 88888.00 2018-09-05 02:30:02.907 248 11456.55 -9.55 56942.97 88888.00 2018-09-05 02:30:03.407 248 11456.42 -9.58 56943.16 88888.00 2018-09-05 02:30:03.907 248 11456.42 -9.59 56943.37 88888.00 2018-09-05 02:30:04.407 248 11456.30 -9.65 56943.53 88888.00 2018-09-05 02:30:04.907 248 11456.26 -9.61 56943.66 88888.00 2018-09-05 02:30:05.407 248 11456.22 -9.59 56943.75 88888.00 2018-09-05 02:30:05.907 248 11456.15 -9.58 56943.82 88888.00 2018-09-05 02:30:06.407 248 11456.20 -9.60 56943.92 88888.00 2018-09-05 02:30:06.907 248 11456.27 -9.61 56944.04 88888.00 2018-09-05 02:30:07.407 248 11456.26 -9.61 56944.08 88888.00 2018-09-05 02:30:07.907 248 11456.29 -9.62 56944.14 88888.00 2018-09-05 02:30:08.407 248 11456.33 -9.66 56944.14 88888.00 2018-09-05 02:30:08.907 248 11456.35 -9.68 56944.18 88888.00 2018-09-05 02:30:09.407 248 11456.46 -9.70 56944.18 88888.00 2018-09-05 02:30:09.907 248 11456.50 -9.74 56944.31 88888.00 2018-09-05 02:30:10.407 248 11456.49 -9.78 56944.32 88888.00 2018-09-05 02:30:10.907 248 11456.60 -9.81 56944.27 88888.00 2018-09-05 02:30:11.407 248 11456.63 -9.86 56944.24 88888.00 2018-09-05 02:30:11.908 248 11456.64 -9.89 56944.25 88888.00 2018-09-05 02:30:12.408 248 11456.63 -9.93 56944.32 88888.00 2018-09-05 02:30:12.908 248 11456.62 -10.01 56944.36 88888.00 2018-09-05 02:30:13.408 248 11456.63 -10.06 56944.37 88888.00 2018-09-05 02:30:13.908 248 11456.71 -10.11 56944.44 88888.00 2018-09-05 02:30:14.408 248 11456.71 -10.22 56944.47 88888.00 2018-09-05 02:30:14.908 248 11456.64 -10.23 56944.50 88888.00 2018-09-05 02:30:15.408 248 11456.64 -10.25 56944.57 88888.00 2018-09-05 02:30:15.908 248 11456.58 -10.39 56944.58 88888.00 2018-09-05 02:30:16.408 248 11456.46 -10.45 56944.66 88888.00 2018-09-05 02:30:16.908 248 11456.50 -10.49 56944.71 88888.00 2018-09-05 02:30:17.408 248 11456.47 -10.59 56944.77 88888.00 2018-09-05 02:30:17.908 248 11456.44 -10.60 56944.86 88888.00 2018-09-05 02:30:18.408 248 11456.54 -10.63 56944.91 88888.00 2018-09-05 02:30:18.908 248 11456.54 -10.68 56944.92 88888.00 2018-09-05 02:30:19.408 248 11456.60 -10.68 56945.01 88888.00 2018-09-05 02:30:19.908 248 11456.72 -10.68 56945.03 88888.00 2018-09-05 02:30:20.408 248 11456.86 -10.68 56945.01 88888.00 2018-09-05 02:30:20.908 248 11457.07 -10.62 56944.99 88888.00 2018-09-05 02:30:21.408 248 11457.32 -10.57 56944.96 88888.00 2018-09-05 02:30:21.908 248 11457.48 -10.56 56944.83 88888.00 2018-09-05 02:30:22.408 248 11457.69 -10.56 56944.81 88888.00 2018-09-05 02:30:22.908 248 11458.04 -10.47 56944.82 88888.00 2018-09-05 02:30:23.408 248 11458.28 -10.43 56944.76 88888.00 2018-09-05 02:30:23.908 248 11458.51 -10.43 56944.68 88888.00 2018-09-05 02:30:24.408 248 11458.79 -10.48 56944.58 88888.00 2018-09-05 02:30:24.908 248 11458.93 -10.52 56944.52 88888.00 2018-09-05 02:30:25.408 248 11459.06 -10.57 56944.38 88888.00 2018-09-05 02:30:25.908 248 11459.27 -10.62 56944.27 88888.00 2018-09-05 02:30:26.408 248 11459.34 -10.67 56944.19 88888.00 2018-09-05 02:30:26.908 248 11459.43 -10.73 56944.11 88888.00 2018-09-05 02:30:27.408 248 11459.48 -10.77 56943.98 88888.00 2018-09-05 02:30:27.908 248 11459.45 -10.84 56943.91 88888.00 2018-09-05 02:30:28.408 248 11459.43 -11.00 56943.83 88888.00 2018-09-05 02:30:28.908 248 11459.53 -11.14 56943.73 88888.00 2018-09-05 02:30:29.408 248 11459.46 -11.21 56943.66 88888.00 2018-09-05 02:30:29.908 248 11459.36 -11.29 56943.56 88888.00 2018-09-05 02:30:30.408 248 11459.35 -11.43 56943.54 88888.00 2018-09-05 02:30:30.908 248 11459.21 -11.58 56943.48 88888.00 2018-09-05 02:30:31.408 248 11459.10 -11.74 56943.41 88888.00 2018-09-05 02:30:31.908 248 11459.00 -11.95 56943.41 88888.00 2018-09-05 02:30:32.408 248 11458.78 -12.13 56943.41 88888.00 2018-09-05 02:30:33.408 248 11458.55 -12.36 56943.38 88888.00 2018-09-05 02:30:33.908 248 11458.32 -12.51 56943.50 88888.00 2018-09-05 02:30:34.408 248 11458.23 -12.61 56943.57 88888.00 2018-09-05 02:30:34.908 248 11458.16 -12.74 56943.63 88888.00 2018-09-05 02:30:35.408 248 11458.01 -12.90 56943.69 88888.00 2018-09-05 02:30:35.908 248 11457.89 -13.01 56943.77 88888.00 2018-09-05 02:30:36.408 248 11457.85 -13.17 56943.79 88888.00 2018-09-05 02:30:36.908 248 11457.74 -13.27 56943.92 88888.00 2018-09-05 02:30:37.408 248 11457.65 -13.34 56944.06 88888.00 2018-09-05 02:30:37.908 248 11457.65 -13.51 56944.21 88888.00 2018-09-05 02:30:38.408 248 11457.54 -13.55 56944.43 88888.00 2018-09-05 02:30:38.908 248 11457.51 -13.58 56944.63 88888.00 2018-09-05 02:30:39.408 248 11457.47 -13.62 56944.83 88888.00 2018-09-05 02:30:39.908 248 11457.30 -13.74 56945.08 88888.00 2018-09-05 02:30:40.408 248 11457.25 -13.75 56945.26 88888.00 2018-09-05 02:30:40.908 248 11457.14 -13.87 56945.44 88888.00 2018-09-05 02:30:41.408 248 11456.96 -13.93 56945.69 88888.00 2018-09-05 02:30:41.908 248 11456.91 -13.99 56945.86 88888.00 2018-09-05 02:30:42.408 248 11456.84 -14.06 56946.13 88888.00 2018-09-05 02:30:42.908 248 11456.81 -14.00 56946.37 88888.00 2018-09-05 02:30:43.408 248 11456.79 -14.00 56946.62 88888.00 2018-09-05 02:30:43.908 248 11456.69 -14.06 56946.90 88888.00 2018-09-05 02:30:44.408 248 11456.54 -14.10 56947.15 88888.00 2018-09-05 02:30:44.908 248 11456.43 -14.09 56947.40 88888.00 2018-09-05 02:30:45.408 248 11456.35 -14.13 56947.62 88888.00 2018-09-05 02:30:45.908 248 11456.30 -14.16 56947.84 88888.00 2018-09-05 02:30:46.408 248 11456.29 -14.14 56948.09 88888.00 2018-09-05 02:30:46.908 248 11456.24 -14.10 56948.31 88888.00 2018-09-05 02:30:47.408 248 11456.08 -14.08 56948.55 88888.00 2018-09-05 02:30:47.908 248 11456.07 -14.08 56948.80 88888.00 2018-09-05 02:30:48.408 248 11455.96 -14.08 56949.01 88888.00 2018-09-05 02:30:48.908 248 11455.88 -14.06 56949.28 88888.00 2018-09-05 02:30:49.408 248 11455.91 -13.96 56949.56 88888.00 2018-09-05 02:30:49.908 248 11455.88 -13.94 56949.84 88888.00 2018-09-05 02:30:50.408 248 11455.80 -13.93 56950.02 88888.00 2018-09-05 02:30:50.908 248 11455.80 -13.85 56950.29 88888.00 2018-09-05 02:30:51.408 248 11455.74 -13.83 56950.44 88888.00 2018-09-05 02:30:51.908 248 11455.68 -13.80 56950.57 88888.00 2018-09-05 02:30:52.408 248 11455.70 -13.79 56950.80 88888.00 2018-09-05 02:30:52.908 248 11455.60 -13.75 56950.93 88888.00 2018-09-05 02:30:53.408 248 11455.53 -13.66 56951.14 88888.00 2018-09-05 02:30:53.908 248 11455.59 -13.65 56951.38 88888.00 2018-09-05 02:30:54.408 248 11455.58 -13.70 56951.56 88888.00 2018-09-05 02:30:54.908 248 11455.66 -13.69 56951.63 88888.00 2018-09-05 02:30:55.408 248 11455.52 -13.62 56951.78 88888.00 2018-09-05 02:30:55.908 248 11455.39 -13.66 56952.05 88888.00 2018-09-05 02:30:56.408 248 11455.31 -13.68 56952.10 88888.00 2018-09-05 02:30:56.908 248 11455.32 -13.63 56952.14 88888.00 2018-09-05 02:30:57.408 248 11455.18 -13.60 56952.23 88888.00 2018-09-05 02:30:57.908 248 11455.15 -13.60 56952.40 88888.00 2018-09-05 02:30:58.408 248 11455.24 -13.60 56952.39 88888.00 2018-09-05 02:30:58.908 248 11455.29 -13.55 56952.37 88888.00 2018-09-05 02:30:59.408 248 11455.21 -13.52 56952.39 88888.00 2018-09-05 02:30:59.908 248 11455.29 -13.59 56952.48 88888.00 2018-09-05 02:31:00.408 248 11455.28 -13.60 56952.56 88888.00 2018-09-05 02:31:00.908 248 11455.31 -13.56 56952.47 88888.00 2018-09-05 02:31:01.408 248 11455.40 -13.53 56952.41 88888.00 2018-09-05 02:31:01.908 248 11455.43 -13.51 56952.42 88888.00 2018-09-05 02:31:02.408 248 11455.52 -13.49 56952.49 88888.00 2018-09-05 02:31:02.908 248 11455.65 -13.54 56952.47 88888.00 2018-09-05 02:31:03.408 248 11455.70 -13.58 56952.42 88888.00 2018-09-05 02:31:03.908 248 11455.80 -13.56 56952.39 88888.00 2018-09-05 02:31:04.408 248 11455.92 -13.62 56952.22 88888.00 2018-09-05 02:31:04.908 248 11455.98 -13.69 56952.09 88888.00 2018-09-05 02:31:05.408 248 11456.09 -13.73 56952.01 88888.00 2018-09-05 02:31:05.908 248 11456.19 -13.76 56952.01 88888.00 2018-09-05 02:31:06.408 248 11456.19 -13.85 56952.03 88888.00 2018-09-05 02:31:06.908 248 11456.31 -13.83 56951.98 88888.00 2018-09-05 02:31:07.408 248 11456.37 -13.90 56951.90 88888.00 2018-09-05 02:31:07.908 248 11456.44 -13.93 56951.82 88888.00 2018-09-05 02:31:08.408 248 11456.51 -14.01 56951.79 88888.00 2018-09-05 02:31:08.908 248 11456.54 -14.09 56951.78 88888.00 2018-09-05 02:31:09.408 248 11456.54 -14.10 56951.81 88888.00 2018-09-05 02:31:09.908 248 11456.63 -14.11 56951.91 88888.00 2018-09-05 02:31:10.408 248 11456.69 -14.21 56952.04 88888.00 2018-09-05 02:31:10.908 248 11456.67 -14.20 56952.10 88888.00 2018-09-05 02:31:11.408 248 11456.76 -14.22 56952.16 88888.00 2018-09-05 02:31:11.908 248 11456.81 -14.31 56952.17 88888.00 2018-09-05 02:31:12.408 248 11456.78 -14.36 56952.24 88888.00 2018-09-05 02:31:12.908 248 11456.95 -14.40 56952.24 88888.00 2018-09-05 02:31:13.408 248 11457.02 -14.48 56952.33 88888.00 2018-09-05 02:31:13.908 248 11457.00 -14.56 56952.35 88888.00 2018-09-05 02:31:14.908 248 11457.23 -14.62 56952.32 88888.00 2018-09-05 02:31:15.408 248 11457.33 -14.56 56952.30 88888.00 2018-09-05 02:31:15.908 248 11457.53 -14.51 56952.33 88888.00 2018-09-05 02:31:16.408 248 11457.66 -14.58 56952.26 88888.00 2018-09-05 02:31:16.908 248 11457.81 -14.63 56952.22 88888.00 2018-09-05 02:31:17.408 248 11458.08 -14.67 56952.13 88888.00 2018-09-05 02:31:17.908 248 11458.20 -14.74 56952.05 88888.00 2018-09-05 02:31:18.408 248 11458.36 -14.70 56952.07 88888.00 2018-09-05 02:31:18.908 248 11458.65 -14.69 56952.10 88888.00 2018-09-05 02:31:19.408 248 11458.80 -14.74 56952.05 88888.00 2018-09-05 02:31:19.908 248 11458.98 -14.67 56952.03 88888.00 2018-09-05 02:31:20.408 248 11459.25 -14.68 56951.88 88888.00 2018-09-05 02:31:20.908 248 11459.40 -14.69 56952.00 88888.00 2018-09-05 02:31:21.408 248 11459.56 -14.62 56952.01 88888.00 2018-09-05 02:31:21.908 248 11459.82 -14.58 56951.89 88888.00 2018-09-05 02:31:22.908 248 11460.03 -14.50 56952.01 88888.00 2018-09-05 02:31:23.408 248 11460.27 -14.38 56951.98 88888.00 2018-09-05 02:31:23.908 248 11460.33 -14.34 56952.20 88888.00 2018-09-05 02:31:24.408 248 11460.40 -14.21 56952.45 88888.00 2018-09-05 02:31:24.908 248 11460.56 -14.13 56952.64 88888.00 2018-09-05 02:31:25.408 248 11460.58 -14.08 56952.77 88888.00 2018-09-05 02:31:25.908 248 11460.64 -13.97 56953.04 88888.00 2018-09-05 02:31:26.408 248 11460.73 -13.90 56953.26 88888.00 2018-09-05 02:31:26.908 248 11460.74 -13.86 56953.45 88888.00 2018-09-05 02:31:27.408 248 11460.80 -13.86 56953.69 88888.00 2018-09-05 02:31:27.908 248 11460.89 -13.93 56953.96 88888.00 2018-09-05 02:31:28.408 248 11460.94 -13.95 56954.18 88888.00 2018-09-05 02:31:28.908 248 11461.05 -13.88 56954.48 88888.00 2018-09-05 02:31:29.408 248 11461.13 -13.87 56954.68 88888.00 2018-09-05 02:31:29.908 248 11461.16 -13.90 56954.99 88888.00 2018-09-05 02:31:30.408 248 11461.23 -13.92 56955.23 88888.00 2018-09-05 02:31:30.908 248 11461.34 -14.00 56955.36 88888.00 2018-09-05 02:31:31.408 248 11461.35 -14.10 56955.77 88888.00 2018-09-05 02:31:31.908 248 11461.36 -14.13 56955.92 88888.00 2018-09-05 02:31:32.408 248 11461.43 -14.14 56955.94 88888.00 2018-09-05 02:31:32.908 248 11461.49 -14.21 56956.09 88888.00 2018-09-05 02:31:33.408 248 11461.68 -14.27 56956.39 88888.00 2018-09-05 02:31:33.908 248 11461.85 -14.37 56956.56 88888.00 2018-09-05 02:31:34.408 248 11461.93 -14.45 56956.53 88888.00 2018-09-05 02:31:34.908 248 11462.07 -14.50 56956.37 88888.00 2018-09-05 02:31:35.408 248 11462.28 -14.58 56956.24 88888.00 2018-09-05 02:31:35.908 248 11462.44 -14.74 56956.07 88888.00 2018-09-05 02:31:36.408 248 11462.66 -14.84 56956.05 88888.00 2018-09-05 02:31:36.908 248 11462.93 -15.01 56956.00 88888.00 2018-09-05 02:31:37.408 248 11463.09 -15.10 56955.94 88888.00 2018-09-05 02:31:37.908 248 11463.31 -15.17 56955.85 88888.00 2018-09-05 02:31:38.408 248 11463.53 -15.35 56955.76 88888.00 2018-09-05 02:31:38.908 248 11463.73 -15.49 56955.69 88888.00 2018-09-05 02:31:39.408 248 11464.01 -15.56 56955.51 88888.00 2018-09-05 02:31:39.908 248 11464.22 -15.66 56955.40 88888.00 2018-09-05 02:31:40.408 248 11464.44 -15.74 56955.24 88888.00 2018-09-05 02:31:40.908 248 11464.75 -15.86 56955.03 88888.00 2018-09-05 02:31:41.408 248 11464.95 -16.05 56954.84 88888.00 2018-09-05 02:31:41.908 248 11465.19 -16.12 56954.59 88888.00 2018-09-05 02:31:42.408 248 11465.50 -16.18 56954.38 88888.00 2018-09-05 02:31:42.908 248 11465.79 -16.30 56954.19 88888.00 2018-09-05 02:31:43.408 248 11465.98 -16.40 56953.96 88888.00 2018-09-05 02:31:43.908 248 11466.22 -16.52 56953.89 88888.00 2018-09-05 02:31:44.408 248 11466.42 -16.67 56953.75 88888.00 2018-09-05 02:31:44.908 248 11466.73 -16.72 56953.71 88888.00 2018-09-05 02:31:45.408 248 11467.12 -16.75 56953.59 88888.00 2018-09-05 02:31:45.908 248 11467.39 -16.80 56953.44 88888.00 2018-09-05 02:31:46.408 248 11467.56 -16.87 56953.10 88888.00 2018-09-05 02:31:46.908 248 11467.76 -17.01 56953.00 88888.00 2018-09-05 02:31:47.408 248 11468.00 -17.10 56952.93 88888.00 2018-09-05 02:31:47.908 248 11468.14 -17.21 56953.18 88888.00 2018-09-05 02:31:48.408 248 11468.40 -17.32 56952.98 88888.00 2018-09-05 02:31:48.908 248 11468.56 -17.42 56952.88 88888.00 2018-09-05 02:31:49.408 248 11468.64 -17.48 56953.00 88888.00 2018-09-05 02:31:49.908 248 11468.88 -17.60 56952.98 88888.00 2018-09-05 02:31:50.408 248 11469.00 -17.69 56952.92 88888.00 2018-09-05 02:31:50.908 248 11469.11 -17.73 56953.11 88888.00 2018-09-05 02:31:51.408 248 11469.28 -17.77 56953.05 88888.00 2018-09-05 02:31:51.908 248 11469.30 -17.85 56953.00 88888.00 2018-09-05 02:31:52.408 248 11469.43 -17.95 56953.41 88888.00 2018-09-05 02:31:52.908 248 11469.60 -17.91 56953.37 88888.00 2018-09-05 02:31:53.408 248 11469.68 -17.95 56953.32 88888.00 2018-09-05 02:31:53.908 248 11469.79 -17.92 56953.32 88888.00 2018-09-05 02:31:54.408 248 11469.97 -17.94 56953.56 88888.00 2018-09-05 02:31:54.908 248 11470.09 -17.95 56953.70 88888.00 2018-09-05 02:31:55.408 248 11470.29 -17.89 56953.90 88888.00 2018-09-05 02:31:55.908 248 11470.52 -17.88 56953.99 88888.00 2018-09-05 02:31:56.408 248 11470.68 -17.95 56953.96 88888.00 2018-09-05 02:31:56.908 248 11470.85 -18.00 56954.03 88888.00 2018-09-05 02:31:57.408 248 11471.13 -17.96 56954.00 88888.00 2018-09-05 02:31:57.908 248 11471.34 -17.95 56953.97 88888.00 2018-09-05 02:31:58.408 248 11471.61 -17.91 56953.95 88888.00 2018-09-05 02:31:58.908 248 11471.90 -17.96 56954.18 88888.00 2018-09-05 02:31:59.408 248 11472.04 -18.00 56954.26 88888.00 2018-09-05 02:31:59.908 248 11472.28 -17.98 56954.22 88888.00 2018-09-05 02:32:00.408 248 11472.49 -18.01 56954.19 88888.00 2018-09-05 02:32:00.908 248 11472.63 -18.05 56954.34 88888.00 2018-09-05 02:32:01.408 248 11472.87 -18.08 56954.47 88888.00 2018-09-05 02:32:01.908 248 11473.03 -18.21 56954.38 88888.00 2018-09-05 02:32:02.408 248 11473.16 -18.25 56954.60 88888.00 2018-09-05 02:32:02.908 248 11473.37 -18.35 56954.58 88888.00 2018-09-05 02:32:03.408 248 11473.58 -18.38 56954.74 88888.00 2018-09-05 02:32:03.908 248 11473.68 -18.50 56954.79 88888.00 2018-09-05 02:32:04.408 248 11473.84 -18.58 56954.91 88888.00 2018-09-05 02:32:04.908 248 11474.01 -18.58 56954.89 88888.00 2018-09-05 02:32:05.408 248 11474.13 -18.56 56954.99 88888.00 2018-09-05 02:32:05.908 248 11474.29 -18.58 56955.13 88888.00 2018-09-05 02:32:06.408 248 11474.41 -18.66 56955.23 88888.00 2018-09-05 02:32:06.908 248 11474.55 -18.63 56955.37 88888.00 2018-09-05 02:32:07.408 248 11474.69 -18.59 56955.55 88888.00 2018-09-05 02:32:07.909 248 11474.82 -18.64 56955.73 88888.00 2018-09-05 02:32:08.409 248 11474.92 -18.63 56955.93 88888.00 2018-09-05 02:32:08.909 248 11475.11 -18.68 56956.11 88888.00 2018-09-05 02:32:09.409 248 11475.23 -18.71 56956.20 88888.00 2018-09-05 02:32:09.909 248 11475.35 -18.62 56956.34 88888.00 2018-09-05 02:32:10.409 248 11475.52 -18.51 56956.60 88888.00 2018-09-05 02:32:10.909 248 11475.64 -18.50 56956.79 88888.00 2018-09-05 02:32:11.409 248 11475.76 -18.49 56956.97 88888.00 2018-09-05 02:32:11.909 248 11476.01 -18.39 56957.17 88888.00 2018-09-05 02:32:12.409 248 11476.24 -18.34 56957.40 88888.00 2018-09-05 02:32:12.909 248 11476.36 -18.23 56957.67 88888.00 2018-09-05 02:32:13.409 248 11476.53 -18.10 56957.85 88888.00 2018-09-05 02:32:13.909 248 11476.65 -18.04 56958.00 88888.00 2018-09-05 02:32:14.409 248 11476.73 -17.91 56958.24 88888.00 2018-09-05 02:32:14.909 248 11477.00 -17.76 56958.49 88888.00 2018-09-05 02:32:15.409 248 11477.18 -17.66 56958.66 88888.00 2018-09-05 02:32:15.909 248 11477.33 -17.50 56958.88 88888.00 2018-09-05 02:32:16.409 248 11477.63 -17.35 56959.09 88888.00 2018-09-05 02:32:16.909 248 11477.75 -17.23 56959.35 88888.00 2018-09-05 02:32:18.409 248 11478.23 -16.92 56960.10 88888.00 2018-09-05 02:32:18.909 248 11478.35 -16.75 56960.35 88888.00 2018-09-05 02:32:19.409 248 11478.47 -16.59 56960.61 88888.00 2018-09-05 02:32:19.909 248 11478.54 -16.48 56960.83 88888.00 2018-09-05 02:32:20.409 248 11478.67 -16.39 56961.12 88888.00 2018-09-05 02:32:20.909 248 11478.88 -16.28 56961.50 88888.00 2018-09-05 02:32:21.409 248 11478.94 -16.20 56961.87 88888.00 2018-09-05 02:32:21.909 248 11478.96 -16.11 56962.18 88888.00 2018-09-05 02:32:22.409 248 11479.10 -16.04 56962.48 88888.00 2018-09-05 02:32:22.909 248 11479.13 -15.92 56962.86 88888.00 2018-09-05 02:32:23.409 248 11479.21 -15.73 56963.30 88888.00 2018-09-05 02:32:23.909 248 11479.34 -15.60 56963.73 88888.00 2018-09-05 02:32:24.409 248 11479.29 -15.43 56964.16 88888.00 2018-09-05 02:32:24.909 248 11479.34 -15.25 56964.66 88888.00 2018-09-05 02:32:25.909 248 11479.45 -14.96 56965.56 88888.00 2018-09-05 02:32:26.409 248 11479.49 -14.77 56966.04 88888.00 2018-09-05 02:32:26.909 248 11479.55 -14.56 56966.61 88888.00 2018-09-05 02:32:27.409 248 11479.52 -14.35 56967.12 88888.00 2018-09-05 02:32:27.909 248 11479.55 -14.14 56967.64 88888.00 2018-09-05 02:32:28.409 248 11479.65 -14.01 56968.20 88888.00 2018-09-05 02:32:28.909 248 11479.64 -13.82 56968.71 88888.00 2018-09-05 02:32:29.409 248 11479.72 -13.70 56969.27 88888.00 2018-09-05 02:32:29.909 248 11479.76 -13.55 56969.81 88888.00 2018-09-05 02:32:30.409 248 11479.75 -13.39 56970.33 88888.00 2018-09-05 02:32:30.909 248 11479.85 -13.17 56970.87 88888.00 2018-09-05 02:32:31.409 248 11479.93 -12.99 56971.39 88888.00 2018-09-05 02:32:31.909 248 11479.90 -12.81 56971.82 88888.00 2018-09-05 02:32:32.409 248 11479.98 -12.61 56972.33 88888.00 2018-09-05 02:32:32.909 248 11480.09 -12.46 56972.86 88888.00 2018-09-05 02:32:33.409 248 11480.12 -12.30 56973.36 88888.00 2018-09-05 02:32:33.909 248 11480.27 -12.10 56973.85 88888.00 2018-09-05 02:32:34.409 248 11480.39 -11.93 56974.31 88888.00 2018-09-05 02:32:34.909 248 11480.49 -11.74 56974.82 88888.00 2018-09-05 02:32:35.409 248 11480.65 -11.49 56975.37 88888.00 2018-09-05 02:32:35.909 248 11480.79 -11.30 56975.86 88888.00 2018-09-05 02:32:36.409 248 11480.93 -11.16 56976.41 88888.00 2018-09-05 02:32:36.909 248 11481.11 -10.90 56976.95 88888.00 2018-09-05 02:32:37.409 248 11481.29 -10.64 56977.59 88888.00 2018-09-05 02:32:37.909 248 11481.44 -10.45 56978.16 88888.00 2018-09-05 02:32:38.409 248 11481.64 -10.21 56978.67 88888.00 2018-09-05 02:32:38.909 248 11481.74 -9.93 56979.22 88888.00 2018-09-05 02:32:39.409 248 11481.91 -9.67 56979.82 88888.00 2018-09-05 02:32:39.909 248 11482.18 -9.44 56980.35 88888.00 2018-09-05 02:32:40.409 248 11482.35 -9.24 56980.92 88888.00 2018-09-05 02:32:40.909 248 11482.52 -8.96 56981.51 88888.00 2018-09-05 02:32:41.409 248 11482.81 -8.70 56982.11 88888.00 2018-09-05 02:32:41.909 248 11482.98 -8.49 56982.71 88888.00 2018-09-05 02:32:42.409 248 11483.18 -8.23 56983.30 88888.00 2018-09-05 02:32:42.909 248 11483.45 -7.98 56983.85 88888.00 2018-09-05 02:32:43.409 248 11483.64 -7.74 56984.39 88888.00 2018-09-05 02:32:43.909 248 11483.82 -7.51 56984.97 88888.00 2018-09-05 02:32:44.409 248 11484.15 -7.30 56985.51 88888.00 2018-09-05 02:32:44.909 248 11484.33 -7.01 56986.03 88888.00 2018-09-05 02:32:45.409 248 11484.50 -6.73 56986.57 88888.00 2018-09-05 02:32:45.909 248 11484.83 -6.54 56987.16 88888.00 2018-09-05 02:32:46.409 248 11485.00 -6.38 56987.75 88888.00 2018-09-05 02:32:46.909 248 11485.25 -6.11 56988.39 88888.00 2018-09-05 02:32:47.409 248 11485.51 -5.83 56988.98 88888.00 2018-09-05 02:32:47.909 248 11485.69 -5.66 56989.53 88888.00 2018-09-05 02:32:48.409 248 11485.97 -5.49 56990.13 88888.00 2018-09-05 02:32:48.909 248 11486.21 -5.21 56990.72 88888.00 2018-09-05 02:32:49.409 248 11486.42 -4.87 56991.35 88888.00 2018-09-05 02:32:49.909 248 11486.74 -4.62 56992.00 88888.00 2018-09-05 02:32:50.409 248 11487.01 -4.40 56992.63 88888.00 2018-09-05 02:32:50.909 248 11487.19 -4.22 56993.27 88888.00 2018-09-05 02:32:51.409 248 11487.44 -3.93 56993.91 88888.00 2018-09-05 02:32:51.909 248 11487.68 -3.72 56994.46 88888.00 2018-09-05 02:32:52.409 248 11487.89 -3.51 56995.10 88888.00 2018-09-05 02:32:52.909 248 11488.10 -3.25 56995.69 88888.00 2018-09-05 02:32:53.409 248 11488.29 -3.01 56996.35 88888.00 2018-09-05 02:32:53.909 248 11488.40 -2.79 56996.97 88888.00 2018-09-05 02:32:54.409 248 11488.60 -2.59 56997.55 88888.00 2018-09-05 02:32:54.909 248 11488.81 -2.42 56998.13 88888.00 2018-09-05 02:32:55.409 248 11488.96 -2.16 56998.73 88888.00 2018-09-05 02:32:55.909 248 11489.16 -2.03 56999.32 88888.00 2018-09-05 02:32:56.409 248 11489.30 -1.71 56999.97 88888.00 2018-09-05 02:32:56.909 248 11489.41 -1.50 57000.62 88888.00 2018-09-05 02:32:57.409 248 11489.62 -1.40 57001.23 88888.00 2018-09-05 02:32:57.909 248 11489.78 -0.98 57001.85 88888.00 2018-09-05 02:32:58.409 248 11489.85 -0.72 57002.47 88888.00 2018-09-05 02:32:58.909 248 11490.03 -0.69 57003.11 88888.00 2018-09-05 02:32:59.409 248 11490.11 -0.70 57003.69 88888.00 2018-09-05 02:32:59.909 248 11490.21 -0.33 57004.31 88888.00 2018-09-05 02:33:00.409 248 11490.39 0.00 57004.89 88888.00 2018-09-05 02:33:00.909 248 11490.55 0.16 57005.47 88888.00 2018-09-05 02:33:01.409 248 11490.65 0.22 57006.03 88888.00 2018-09-05 02:33:01.909 248 11490.79 0.36 57006.56 88888.00 2018-09-05 02:33:02.409 248 11490.91 0.77 57007.10 88888.00 2018-09-05 02:33:02.909 248 11491.01 1.36 57007.71 88888.00 2018-09-05 02:33:03.409 248 11491.17 1.38 57008.36 88888.00 2018-09-05 02:33:03.909 248 11491.29 1.64 57008.84 88888.00 2018-09-05 02:33:04.409 248 11491.32 1.89 57009.41 88888.00 2018-09-05 02:33:04.909 248 11491.50 2.16 57009.98 88888.00 2018-09-05 02:33:05.409 248 11491.56 2.38 57010.52 88888.00 2018-09-05 02:33:05.909 248 11491.61 2.65 57011.12 88888.00 2018-09-05 02:33:06.409 248 11491.82 2.88 57011.67 88888.00 2018-09-05 02:33:06.909 248 11491.92 3.18 57012.23 88888.00 2018-09-05 02:33:07.409 248 11492.04 3.54 57012.82 88888.00 2018-09-05 02:33:07.909 248 11492.20 3.81 57013.38 88888.00 2018-09-05 02:33:08.409 248 11492.32 4.07 57013.95 88888.00 2018-09-05 02:33:08.909 248 11492.42 4.40 57014.52 88888.00 2018-09-05 02:33:09.409 248 11492.61 4.68 57015.00 88888.00 2018-09-05 02:33:09.909 248 11492.68 4.96 57015.53 88888.00 2018-09-05 02:33:10.409 248 11492.76 5.28 57016.08 88888.00 2018-09-05 02:33:10.909 248 11492.90 5.55 57016.73 88888.00 2018-09-05 02:33:11.409 248 11492.97 5.77 57017.26 88888.00 2018-09-05 02:33:11.909 248 11492.98 6.11 57017.84 88888.00 2018-09-05 02:33:12.409 248 11493.14 6.41 57018.33 88888.00 2018-09-05 02:33:12.909 248 11493.21 6.67 57018.88 88888.00 2018-09-05 02:33:13.409 248 11493.26 7.00 57019.49 88888.00 2018-09-05 02:33:13.909 248 11493.48 7.28 57020.02 88888.00 2018-09-05 02:33:14.409 248 11493.52 7.53 57020.56 88888.00 2018-09-05 02:33:14.909 248 11493.61 7.95 57021.14 88888.00 2018-09-05 02:33:15.409 248 11493.82 8.26 57021.74 88888.00 2018-09-05 02:33:15.909 248 11493.90 8.60 57022.32 88888.00 2018-09-05 02:33:16.409 248 11494.00 8.96 57022.90 88888.00 2018-09-05 02:33:16.909 248 11494.17 9.30 57023.53 88888.00 2018-09-05 02:33:17.409 248 11494.18 9.67 57024.11 88888.00 2018-09-05 02:33:17.909 248 11494.21 10.08 57024.73 88888.00 2018-09-05 02:33:18.409 248 11494.38 10.48 57025.30 88888.00 2018-09-05 02:33:18.909 248 11494.39 10.82 57025.95 88888.00 2018-09-05 02:33:19.409 248 11494.48 11.13 57026.55 88888.00 2018-09-05 02:33:19.909 248 11494.59 11.52 57027.14 88888.00 2018-09-05 02:33:20.409 248 11494.64 11.90 57027.63 88888.00 2018-09-05 02:33:20.909 248 11494.75 12.31 57028.14 88888.00 2018-09-05 02:33:21.409 248 11494.84 12.71 57028.73 88888.00 2018-09-05 02:33:21.909 248 11494.90 13.05 57029.31 88888.00 2018-09-05 02:33:22.409 248 11494.96 13.45 57029.90 88888.00 2018-09-05 02:33:22.909 248 11495.05 13.82 57030.52 88888.00 2018-09-05 02:33:23.409 248 11495.07 14.20 57031.06 88888.00 2018-09-05 02:33:23.909 248 11495.15 14.61 57031.57 88888.00 2018-09-05 02:33:24.409 248 11495.22 15.03 57032.19 88888.00 2018-09-05 02:33:24.909 248 11495.22 15.42 57032.70 88888.00 2018-09-05 02:33:25.409 248 11495.32 15.77 57033.13 88888.00 2018-09-05 02:33:25.909 248 11495.40 16.13 57033.67 88888.00 2018-09-05 02:33:26.409 248 11495.36 16.47 57034.19 88888.00 2018-09-05 02:33:26.909 248 11495.36 16.83 57034.68 88888.00 2018-09-05 02:33:27.409 248 11495.41 17.21 57035.14 88888.00 2018-09-05 02:33:27.909 248 11495.41 17.56 57035.60 88888.00 2018-09-05 02:33:28.409 248 11495.40 17.91 57036.06 88888.00 2018-09-05 02:33:28.909 248 11495.42 18.23 57036.45 88888.00 2018-09-05 02:33:29.409 248 11495.38 18.53 57036.82 88888.00 2018-09-05 02:33:29.909 248 11495.42 18.87 57037.27 88888.00 2018-09-05 02:33:30.409 248 11495.45 19.20 57037.72 88888.00 2018-09-05 02:33:30.909 248 11495.31 19.55 57038.15 88888.00 2018-09-05 02:33:31.409 248 11495.34 19.91 57038.52 88888.00 2018-09-05 02:33:31.909 248 11495.35 20.26 57038.85 88888.00 2018-09-05 02:33:32.409 248 11495.22 20.60 57039.19 88888.00 2018-09-05 02:33:32.909 248 11495.28 20.89 57039.51 88888.00 2018-09-05 02:33:33.409 248 11495.36 21.20 57039.84 88888.00 2018-09-05 02:33:33.909 248 11495.31 21.54 57040.15 88888.00 2018-09-05 02:33:34.409 248 11495.28 21.90 57040.48 88888.00 2018-09-05 02:33:34.909 248 11495.26 22.23 57040.77 88888.00 2018-09-05 02:33:35.409 248 11495.20 22.53 57041.04 88888.00 2018-09-05 02:33:35.909 248 11495.21 22.84 57041.33 88888.00 2018-09-05 02:33:36.409 248 11495.22 23.09 57041.55 88888.00 2018-09-05 02:33:36.909 248 11495.17 23.42 57041.77 88888.00 2018-09-05 02:33:37.409 248 11495.20 23.77 57042.00 88888.00 2018-09-05 02:33:37.909 248 11495.18 24.08 57042.23 88888.00 2018-09-05 02:33:38.409 248 11495.10 24.43 57042.52 88888.00 2018-09-05 02:33:38.909 248 11495.21 24.75 57042.77 88888.00 2018-09-05 02:33:39.409 248 11495.24 25.03 57042.93 88888.00 2018-09-05 02:33:39.909 248 11495.13 25.39 57043.16 88888.00 2018-09-05 02:33:40.909 248 11495.19 26.04 57043.56 88888.00 2018-09-05 02:33:41.409 248 11495.17 26.39 57043.81 88888.00 2018-09-05 02:33:41.909 248 11495.17 26.75 57043.94 88888.00 2018-09-05 02:33:42.409 248 11495.15 27.06 57044.06 88888.00 2018-09-05 02:33:42.909 248 11495.21 27.37 57044.21 88888.00 2018-09-05 02:33:43.409 248 11495.28 27.70 57044.32 88888.00 2018-09-05 02:33:43.909 248 11495.24 28.01 57044.45 88888.00 2018-09-05 02:33:44.409 248 11495.25 28.35 57044.65 88888.00 2018-09-05 02:33:44.909 248 11495.34 28.68 57044.82 88888.00 2018-09-05 02:33:45.409 248 11495.32 29.00 57044.92 88888.00 2018-09-05 02:33:45.909 248 11495.25 29.34 57044.97 88888.00 2018-09-05 02:33:46.409 248 11495.31 29.70 57045.10 88888.00 2018-09-05 02:33:46.909 248 11495.27 29.95 57045.23 88888.00 2018-09-05 02:33:47.409 248 11495.21 30.29 57045.29 88888.00 2018-09-05 02:33:47.909 248 11495.26 30.56 57045.35 88888.00 2018-09-05 02:33:48.409 248 11495.20 30.83 57045.34 88888.00 2018-09-05 02:33:48.909 248 11495.22 31.18 57045.42 88888.00 2018-09-05 02:33:49.409 248 11495.18 31.45 57045.53 88888.00 2018-09-05 02:33:49.909 248 11495.06 31.70 57045.63 88888.00 2018-09-05 02:33:50.409 248 11495.00 31.99 57045.67 88888.00 2018-09-05 02:33:50.909 248 11494.97 32.26 57045.69 88888.00 2018-09-05 02:33:51.409 248 11494.83 32.54 57045.74 88888.00 2018-09-05 02:33:51.909 248 11494.77 32.81 57045.82 88888.00 2018-09-05 02:33:52.409 248 11494.76 33.08 57045.80 88888.00 2018-09-05 02:33:52.909 248 11494.62 33.33 57045.84 88888.00 2018-09-05 02:33:53.409 248 11494.56 33.60 57045.86 88888.00 2018-09-05 02:33:53.909 248 11494.55 33.86 57045.90 88888.00 2018-09-05 02:33:54.409 248 11494.38 34.11 57045.92 88888.00 2018-09-05 02:33:54.909 248 11494.28 34.40 57045.92 88888.00 2018-09-05 02:33:55.409 248 11494.23 34.65 57045.93 88888.00 2018-09-05 02:33:55.909 248 11494.10 34.89 57045.94 88888.00 2018-09-05 02:33:56.409 248 11494.02 35.21 57045.97 88888.00 2018-09-05 02:33:56.909 248 11494.00 35.44 57046.00 88888.00 2018-09-05 02:33:57.409 248 11493.83 35.74 57046.03 88888.00 2018-09-05 02:33:57.909 248 11493.80 36.05 57046.06 88888.00 2018-09-05 02:33:58.409 248 11493.71 36.31 57046.13 88888.00 2018-09-05 02:33:58.909 248 11493.51 36.54 57046.17 88888.00 2018-09-05 02:33:59.409 248 11493.46 36.81 57046.18 88888.00 2018-09-05 02:33:59.909 248 11493.45 37.06 57046.18 88888.00 2018-09-05 02:34:00.409 248 11493.31 37.30 57046.23 88888.00 2018-09-05 02:34:00.909 248 11493.25 37.62 57046.24 88888.00 2018-09-05 02:34:01.409 248 11493.18 37.89 57046.21 88888.00 2018-09-05 02:34:01.909 248 11493.09 38.10 57046.24 88888.00 2018-09-05 02:34:02.409 248 11493.03 38.37 57046.24 88888.00 2018-09-05 02:34:02.909 248 11492.89 38.60 57046.23 88888.00 2018-09-05 02:34:03.409 248 11492.76 38.86 57046.18 88888.00 2018-09-05 02:34:03.909 248 11492.71 39.16 57046.12 88888.00 2018-09-05 02:34:04.409 248 11492.61 39.36 57046.06 88888.00 2018-09-05 02:34:04.909 248 11492.41 39.51 57046.00 88888.00 2018-09-05 02:34:05.409 248 11492.33 39.70 57045.99 88888.00 2018-09-05 02:34:05.909 248 11492.21 39.85 57045.93 88888.00 2018-09-05 02:34:06.409 248 11492.05 40.00 57045.88 88888.00 2018-09-05 02:34:06.909 248 11491.95 40.25 57045.88 88888.00 2018-09-05 02:34:07.409 248 11491.85 40.42 57045.75 88888.00 2018-09-05 02:34:07.909 248 11491.70 40.67 57045.66 88888.00 2018-09-05 02:34:08.409 248 11491.58 40.86 57045.58 88888.00 2018-09-05 02:34:08.909 248 11491.43 41.08 57045.55 88888.00 2018-09-05 02:34:09.409 248 11491.25 41.24 57045.44 88888.00 2018-09-05 02:34:09.909 248 11491.10 41.42 57045.36 88888.00 2018-09-05 02:34:10.409 248 11491.01 41.62 57045.26 88888.00 2018-09-05 02:34:10.909 248 11490.88 41.79 57045.16 88888.00 2018-09-05 02:34:11.409 248 11490.77 41.98 57045.10 88888.00 2018-09-05 02:34:11.909 248 11490.69 42.13 57044.96 88888.00 2018-09-05 02:34:12.409 248 11490.56 42.34 57044.95 88888.00 2018-09-05 02:34:12.909 248 11490.49 42.53 57044.94 88888.00 2018-09-05 02:34:13.409 248 11490.34 42.70 57044.86 88888.00 2018-09-05 02:34:13.909 248 11490.15 42.86 57044.73 88888.00 2018-09-05 02:34:14.409 248 11490.12 43.06 57044.68 88888.00 2018-09-05 02:34:14.909 248 11490.00 43.25 57044.53 88888.00 2018-09-05 02:34:15.409 248 11489.90 43.38 57044.44 88888.00 2018-09-05 02:34:15.909 248 11489.87 43.53 57044.39 88888.00 2018-09-05 02:34:16.409 248 11489.76 43.69 57044.26 88888.00 2018-09-05 02:34:16.909 248 11489.56 43.83 57044.19 88888.00 2018-09-05 02:34:17.409 248 11489.48 43.96 57044.06 88888.00 2018-09-05 02:34:17.909 248 11489.33 44.10 57043.92 88888.00 2018-09-05 02:34:18.409 248 11489.17 44.24 57043.81 88888.00 2018-09-05 02:34:18.909 248 11489.15 44.43 57043.70 88888.00 2018-09-05 02:34:19.409 248 11489.04 44.51 57043.60 88888.00 2018-09-05 02:34:19.909 248 11488.95 44.64 57043.48 88888.00 2018-09-05 02:34:20.409 248 11488.95 44.78 57043.35 88888.00 2018-09-05 02:34:20.909 248 11488.82 44.91 57043.25 88888.00 2018-09-05 02:34:21.409 248 11488.73 45.10 57043.12 88888.00 2018-09-05 02:34:22.409 248 11488.66 45.37 57042.93 88888.00 2018-09-05 02:34:22.909 248 11488.59 45.46 57042.78 88888.00 2018-09-05 02:34:23.409 248 11488.57 45.58 57042.68 88888.00 2018-09-05 02:34:23.909 248 11488.51 45.74 57042.53 88888.00 2018-09-05 02:34:24.409 248 11488.47 45.97 57042.42 88888.00 2018-09-05 02:34:24.909 248 11488.45 46.14 57042.35 88888.00 2018-09-05 02:34:25.409 248 11488.39 46.25 57042.25 88888.00 2018-09-05 02:34:25.909 248 11488.40 46.33 57042.15 88888.00 2018-09-05 02:34:26.409 248 11488.47 46.42 57042.03 88888.00 2018-09-05 02:34:26.909 248 11488.39 46.47 57041.90 88888.00 2018-09-05 02:34:27.410 248 11488.30 46.59 57041.78 88888.00 2018-09-05 02:34:27.910 248 11488.31 46.76 57041.68 88888.00 2018-09-05 02:34:28.410 248 11488.22 46.85 57041.58 88888.00 2018-09-05 02:34:28.910 248 11488.12 46.93 57041.36 88888.00 2018-09-05 02:34:29.410 248 11488.16 47.00 57041.12 88888.00 2018-09-05 02:34:29.910 248 11488.12 47.03 57040.96 88888.00 2018-09-05 02:34:30.410 248 11488.04 47.09 57040.86 88888.00 2018-09-05 02:34:30.910 248 11488.03 47.16 57040.73 88888.00 2018-09-05 02:34:31.410 248 11487.92 47.15 57040.54 88888.00 2018-09-05 02:34:32.410 248 11488.02 47.29 57040.30 88888.00 2018-09-05 02:34:32.910 248 11487.92 47.36 57040.22 88888.00 2018-09-05 02:34:33.410 248 11487.82 47.39 57040.15 88888.00 2018-09-05 02:34:33.910 248 11487.85 47.41 57040.04 88888.00 2018-09-05 02:34:34.410 248 11487.78 47.43 57039.92 88888.00 2018-09-05 02:34:34.910 248 11487.75 47.49 57039.84 88888.00 2018-09-05 02:34:35.410 248 11487.74 47.55 57039.77 88888.00 2018-09-05 02:34:35.910 248 11487.62 47.49 57039.72 88888.00 2018-09-05 02:34:36.410 248 11487.63 47.50 57039.65 88888.00 2018-09-05 02:34:36.910 248 11487.68 47.62 57039.61 88888.00 2018-09-05 02:34:37.410 248 11487.58 47.67 57039.47 88888.00 2018-09-05 02:34:37.910 248 11487.56 47.71 57039.39 88888.00 2018-09-05 02:34:38.410 248 11487.64 47.74 57039.30 88888.00 2018-09-05 02:34:38.910 248 11487.58 47.77 57039.31 88888.00 2018-09-05 02:34:39.410 248 11487.55 47.78 57039.32 88888.00 2018-09-05 02:34:39.910 248 11487.61 47.82 57039.26 88888.00 2018-09-05 02:34:40.410 248 11487.56 47.92 57039.19 88888.00 2018-09-05 02:34:40.910 248 11487.58 47.92 57039.15 88888.00 2018-09-05 02:34:41.410 248 11487.62 47.82 57039.08 88888.00 2018-09-05 02:34:41.910 248 11487.55 47.85 57038.99 88888.00 2018-09-05 02:34:42.410 248 11487.60 48.00 57038.93 88888.00 2018-09-05 02:34:42.910 248 11487.67 48.07 57038.91 88888.00 2018-09-05 02:34:43.410 248 11487.60 48.03 57038.93 88888.00 2018-09-05 02:34:43.910 248 11487.57 48.03 57038.91 88888.00 2018-09-05 02:34:44.410 248 11487.63 47.98 57038.82 88888.00 2018-09-05 02:34:44.910 248 11487.56 47.97 57038.79 88888.00 2018-09-05 02:34:45.410 248 11487.60 48.02 57038.76 88888.00 2018-09-05 02:34:45.910 248 11487.65 48.00 57038.73 88888.00 2018-09-05 02:34:46.410 248 11487.61 48.05 57038.66 88888.00 2018-09-05 02:34:46.910 248 11487.67 48.10 57038.65 88888.00 2018-09-05 02:34:47.410 248 11487.75 48.12 57038.60 88888.00 2018-09-05 02:34:47.910 248 11487.78 48.19 57038.62 88888.00 2018-09-05 02:34:48.410 248 11487.84 48.18 57038.56 88888.00 2018-09-05 02:34:48.910 248 11487.85 48.12 57038.50 88888.00 2018-09-05 02:34:49.410 248 11487.87 48.16 57038.47 88888.00 2018-09-05 02:34:49.910 248 11487.96 48.21 57038.48 88888.00 2018-09-05 02:34:50.410 248 11488.04 48.24 57038.46 88888.00 2018-09-05 02:34:50.910 248 11488.03 48.30 57038.44 88888.00 2018-09-05 02:34:51.410 248 11488.10 48.34 57038.53 88888.00 2018-09-05 02:34:51.910 248 11488.17 48.37 57038.61 88888.00 2018-09-05 02:34:52.410 248 11488.17 48.39 57038.57 88888.00 2018-09-05 02:34:52.910 248 11488.23 48.50 57038.60 88888.00 2018-09-05 02:34:53.410 248 11488.34 48.56 57038.73 88888.00 2018-09-05 02:34:53.910 248 11488.32 48.56 57038.78 88888.00 2018-09-05 02:34:54.410 248 11488.50 48.59 57038.76 88888.00 2018-09-05 02:34:54.910 248 11488.53 48.60 57038.79 88888.00 2018-09-05 02:34:55.410 248 11488.50 48.64 57038.82 88888.00 2018-09-05 02:34:55.910 248 11488.62 48.70 57038.91 88888.00 2018-09-05 02:34:56.410 248 11488.68 48.69 57038.95 88888.00 2018-09-05 02:34:56.910 248 11488.66 48.75 57038.98 88888.00 2018-09-05 02:34:57.410 248 11488.79 48.84 57039.02 88888.00 2018-09-05 02:34:57.910 248 11488.86 48.89 57039.11 88888.00 2018-09-05 02:34:58.410 248 11488.92 48.87 57039.13 88888.00 2018-09-05 02:34:58.910 248 11489.01 48.89 57039.17 88888.00 2018-09-05 02:34:59.410 248 11489.07 48.94 57039.25 88888.00 2018-09-05 02:34:59.910 248 11489.08 49.00 57039.24 88888.00 2018-09-05 02:35:00.410 248 11489.23 49.05 57039.27 88888.00 2018-09-05 02:35:00.910 248 11489.24 49.03 57039.31 88888.00 2018-09-05 02:35:01.410 248 11489.24 48.97 57039.29 88888.00 2018-09-05 02:35:01.910 248 11489.36 49.09 57039.34 88888.00 2018-09-05 02:35:02.410 248 11489.42 49.12 57039.36 88888.00 2018-09-05 02:35:02.910 248 11489.50 49.20 57039.38 88888.00 2018-09-05 02:35:03.410 248 11489.63 49.24 57039.37 88888.00 2018-09-05 02:35:03.910 248 11489.65 49.25 57039.38 88888.00 2018-09-05 02:35:04.410 248 11489.61 49.31 57039.43 88888.00 2018-09-05 02:35:04.910 248 11489.72 49.31 57039.45 88888.00 2018-09-05 02:35:05.410 248 11489.80 49.33 57039.49 88888.00 2018-09-05 02:35:05.910 248 11489.90 49.38 57039.51 88888.00 2018-09-05 02:35:06.410 248 11489.97 49.41 57039.53 88888.00 2018-09-05 02:35:06.910 248 11490.01 49.41 57039.53 88888.00 2018-09-05 02:35:07.410 248 11490.05 49.47 57039.51 88888.00 2018-09-05 02:35:07.910 248 11490.18 49.53 57039.51 88888.00 2018-09-05 02:35:08.410 248 11490.20 49.53 57039.44 88888.00 2018-09-05 02:35:08.910 248 11490.31 49.58 57039.37 88888.00 2018-09-05 02:35:09.410 248 11490.46 49.61 57039.39 88888.00 2018-09-05 02:35:09.910 248 11490.48 49.59 57039.32 88888.00 2018-09-05 02:35:10.410 248 11490.55 49.62 57039.27 88888.00 2018-09-05 02:35:10.910 248 11490.68 49.61 57039.27 88888.00 2018-09-05 02:35:11.410 248 11490.72 49.60 57039.20 88888.00 2018-09-05 02:35:11.910 248 11490.87 49.62 57039.13 88888.00 2018-09-05 02:35:12.410 248 11491.02 49.66 57039.04 88888.00 2018-09-05 02:35:12.910 248 11491.07 49.64 57039.01 88888.00 2018-09-05 02:35:13.410 248 11491.19 49.68 57038.92 88888.00 2018-09-05 02:35:13.910 248 11491.31 49.74 57038.86 88888.00 2018-09-05 02:35:14.410 248 11491.39 49.75 57038.79 88888.00 2018-09-05 02:35:14.910 248 11491.50 49.80 57038.73 88888.00 2018-09-05 02:35:15.410 248 11491.70 49.87 57038.61 88888.00 2018-09-05 02:35:15.910 248 11491.79 49.89 57038.57 88888.00 2018-09-05 02:35:16.410 248 11491.84 49.96 57038.53 88888.00 2018-09-05 02:35:16.910 248 11492.04 49.99 57038.49 88888.00 2018-09-05 02:35:17.410 248 11492.13 50.01 57038.43 88888.00 2018-09-05 02:35:17.910 248 11492.28 50.02 57038.37 88888.00 2018-09-05 02:35:18.410 248 11492.44 50.07 57038.37 88888.00 2018-09-05 02:35:18.910 248 11492.56 50.11 57038.34 88888.00 2018-09-05 02:35:19.410 248 11492.68 50.13 57038.27 88888.00 2018-09-05 02:35:19.910 248 11492.82 50.09 57038.16 88888.00 2018-09-05 02:35:20.410 248 11492.89 50.12 57038.09 88888.00 2018-09-05 02:35:20.910 248 11493.05 50.20 57038.05 88888.00 2018-09-05 02:35:21.410 248 11493.24 50.21 57037.96 88888.00 2018-09-05 02:35:21.910 248 11493.33 50.22 57037.89 88888.00 2018-09-05 02:35:22.410 248 11493.55 50.28 57037.84 88888.00 2018-09-05 02:35:22.910 248 11493.71 50.26 57037.75 88888.00 2018-09-05 02:35:23.910 248 11493.95 50.28 57037.60 88888.00 2018-09-05 02:35:24.410 248 11494.14 50.25 57037.52 88888.00 2018-09-05 02:35:24.910 248 11494.20 50.22 57037.47 88888.00 2018-09-05 02:35:25.410 248 11494.32 50.19 57037.33 88888.00 2018-09-05 02:35:25.910 248 11494.45 50.12 57037.20 88888.00 2018-09-05 02:35:26.410 248 11494.52 50.11 57037.12 88888.00 2018-09-05 02:35:26.910 248 11494.71 50.16 57037.06 88888.00 2018-09-05 02:35:27.410 248 11494.86 50.13 57037.02 88888.00 2018-09-05 02:35:27.910 248 11494.87 50.09 57036.93 88888.00 2018-09-05 02:35:28.410 248 11495.00 50.06 57036.85 88888.00 2018-09-05 02:35:28.910 248 11495.13 50.04 57036.77 88888.00 2018-09-05 02:35:29.410 248 11495.20 50.00 57036.68 88888.00 2018-09-05 02:35:29.910 248 11495.41 49.95 57036.58 88888.00 2018-09-05 02:35:30.410 248 11495.45 49.93 57036.47 88888.00 2018-09-05 02:35:30.910 248 11495.49 49.93 57036.43 88888.00 2018-09-05 02:35:31.410 248 11495.66 49.81 57036.30 88888.00 2018-09-05 02:35:31.910 248 11495.74 49.72 57036.21 88888.00 2018-09-05 02:35:32.410 248 11495.77 49.61 57036.11 88888.00 2018-09-05 02:35:32.910 248 11495.97 49.53 57036.00 88888.00 2018-09-05 02:35:33.410 248 11496.04 49.46 57035.90 88888.00 2018-09-05 02:35:33.910 248 11496.07 49.37 57035.83 88888.00 2018-09-05 02:35:34.410 248 11496.21 49.30 57035.72 88888.00 2018-09-05 02:35:34.910 248 11496.32 49.25 57035.65 88888.00 2018-09-05 02:35:35.410 248 11496.33 49.18 57035.51 88888.00 2018-09-05 02:35:35.910 248 11496.44 49.11 57035.40 88888.00 2018-09-05 02:35:36.410 248 11496.49 49.02 57035.29 88888.00 2018-09-05 02:35:36.910 248 11496.45 48.90 57035.19 88888.00 2018-09-05 02:35:37.410 248 11496.61 48.78 57035.07 88888.00 2018-09-05 02:35:37.910 248 11496.64 48.68 57034.94 88888.00 2018-09-05 02:35:38.410 248 11496.67 48.63 57034.82 88888.00 2018-09-05 02:35:38.910 248 11496.82 48.52 57034.78 88888.00 2018-09-05 02:35:39.410 248 11496.81 48.43 57034.77 88888.00 2018-09-05 02:35:39.910 248 11496.84 48.35 57034.70 88888.00 2018-09-05 02:35:40.410 248 11496.98 48.25 57034.64 88888.00 2018-09-05 02:35:40.910 248 11497.01 48.10 57034.52 88888.00 2018-09-05 02:35:41.410 248 11497.03 48.05 57034.55 88888.00 2018-09-05 02:35:41.910 248 11497.10 48.04 57034.52 88888.00 2018-09-05 02:35:42.410 248 11497.15 47.94 57034.44 88888.00 2018-09-05 02:35:42.910 248 11497.20 47.85 57034.36 88888.00 2018-09-05 02:35:43.410 248 11497.26 47.78 57034.31 88888.00 2018-09-05 02:35:43.910 248 11497.24 47.69 57034.32 88888.00 2018-09-05 02:35:44.410 248 11497.23 47.55 57034.27 88888.00 2018-09-05 02:35:44.910 248 11497.28 47.42 57034.22 88888.00 2018-09-05 02:35:45.410 248 11497.26 47.33 57034.17 88888.00 2018-09-05 02:35:45.910 248 11497.26 47.21 57034.16 88888.00 2018-09-05 02:35:46.410 248 11497.31 47.08 57034.10 88888.00 2018-09-05 02:35:46.910 248 11497.23 47.01 57034.05 88888.00 2018-09-05 02:35:47.410 248 11497.24 46.89 57034.06 88888.00 2018-09-05 02:35:47.910 248 11497.26 46.83 57034.01 88888.00 2018-09-05 02:35:48.410 248 11497.24 46.75 57034.04 88888.00 2018-09-05 02:35:48.910 248 11497.23 46.65 57034.05 88888.00 2018-09-05 02:35:49.410 248 11497.33 46.58 57034.07 88888.00 2018-09-05 02:35:49.910 248 11497.35 46.57 57034.07 88888.00 2018-09-05 02:35:50.410 248 11497.37 46.54 57034.17 88888.00 2018-09-05 02:35:50.910 248 11497.49 46.44 57034.22 88888.00 2018-09-05 02:35:51.410 248 11497.48 46.40 57034.23 88888.00 2018-09-05 02:35:51.910 248 11497.55 46.39 57034.25 88888.00 2018-09-05 02:35:52.410 248 11497.63 46.33 57034.35 88888.00 2018-09-05 02:35:52.910 248 11497.64 46.28 57034.43 88888.00 2018-09-05 02:35:53.410 248 11497.64 46.25 57034.54 88888.00 2018-09-05 02:35:53.910 248 11497.70 46.25 57034.62 88888.00 2018-09-05 02:35:54.410 248 11497.65 46.24 57034.68 88888.00 2018-09-05 02:35:54.910 248 11497.68 46.18 57034.74 88888.00 2018-09-05 02:35:55.410 248 11497.69 46.10 57034.82 88888.00 2018-09-05 02:35:55.910 248 11497.65 46.08 57034.81 88888.00 2018-09-05 02:35:56.410 248 11497.62 46.13 57034.89 88888.00 2018-09-05 02:35:56.910 248 11497.68 46.07 57035.01 88888.00 2018-09-05 02:35:57.410 248 11497.68 46.05 57035.03 88888.00 2018-09-05 02:35:57.910 248 11497.72 46.04 57035.12 88888.00 2018-09-05 02:35:58.410 248 11497.75 45.99 57035.19 88888.00 2018-09-05 02:35:58.910 248 11497.70 46.00 57035.25 88888.00 2018-09-05 02:35:59.410 248 11497.67 46.03 57035.29 88888.00 2018-09-05 02:35:59.910 248 11497.76 46.03 57035.41 88888.00 2018-09-05 02:36:00.410 248 11497.72 46.04 57035.52 88888.00 2018-09-05 02:36:00.910 248 11497.75 46.10 57035.59 88888.00 2018-09-05 02:36:01.410 248 11497.75 46.10 57035.65 88888.00 2018-09-05 02:36:01.910 248 11497.76 46.13 57035.72 88888.00 2018-09-05 02:36:02.410 248 11497.79 46.19 57035.78 88888.00 2018-09-05 02:36:02.910 248 11497.81 46.18 57035.83 88888.00 2018-09-05 02:36:03.410 248 11497.75 46.17 57035.89 88888.00 2018-09-05 02:36:03.910 248 11497.81 46.18 57035.97 88888.00 2018-09-05 02:36:04.410 248 11497.72 46.15 57036.03 88888.00 2018-09-05 02:36:04.910 248 11497.65 46.10 57036.10 88888.00 2018-09-05 02:36:05.410 248 11497.65 46.07 57036.23 88888.00 2018-09-05 02:36:05.910 248 11497.58 46.05 57036.35 88888.00 2018-09-05 02:36:06.410 248 11497.48 46.07 57036.45 88888.00 2018-09-05 02:36:06.910 248 11497.46 46.14 57036.55 88888.00 2018-09-05 02:36:07.410 248 11497.38 46.19 57036.66 88888.00 2018-09-05 02:36:07.910 248 11497.30 46.21 57036.69 88888.00 2018-09-05 02:36:08.410 248 11497.36 46.20 57036.76 88888.00 2018-09-05 02:36:08.910 248 11497.33 46.19 57036.89 88888.00 2018-09-05 02:36:09.410 248 11497.21 46.24 57036.99 88888.00 2018-09-05 02:36:09.910 248 11497.14 46.27 57037.12 88888.00 2018-09-05 02:36:10.410 248 11497.01 46.25 57037.21 88888.00 2018-09-05 02:36:10.910 248 11496.85 46.25 57037.28 88888.00 2018-09-05 02:36:11.410 248 11496.84 46.23 57037.39 88888.00 2018-09-05 02:36:11.910 248 11496.71 46.20 57037.50 88888.00 2018-09-05 02:36:12.410 248 11496.58 46.19 57037.58 88888.00 2018-09-05 02:36:12.910 248 11496.53 46.13 57037.67 88888.00 2018-09-05 02:36:13.410 248 11496.30 46.07 57037.70 88888.00 2018-09-05 02:36:13.910 248 11496.08 46.07 57037.79 88888.00 2018-09-05 02:36:14.410 248 11495.94 46.01 57037.89 88888.00 2018-09-05 02:36:14.910 248 11495.70 45.91 57037.97 88888.00 2018-09-05 02:36:15.410 248 11495.54 45.85 57038.02 88888.00 2018-09-05 02:36:15.910 248 11495.39 45.77 57038.05 88888.00 2018-09-05 02:36:16.410 248 11495.14 45.62 57038.11 88888.00 2018-09-05 02:36:16.910 248 11494.90 45.57 57038.23 88888.00 2018-09-05 02:36:17.410 248 11494.76 45.50 57038.30 88888.00 2018-09-05 02:36:17.910 248 11494.53 45.39 57038.35 88888.00 2018-09-05 02:36:18.410 248 11494.25 45.35 57038.35 88888.00 2018-09-05 02:36:18.910 248 11494.14 45.26 57038.46 88888.00 2018-09-05 02:36:19.410 248 11493.90 45.23 57038.54 88888.00 2018-09-05 02:36:19.910 248 11493.68 45.16 57038.59 88888.00 2018-09-05 02:36:20.410 248 11493.53 45.11 57038.69 88888.00 2018-09-05 02:36:20.910 248 11493.30 45.15 57038.76 88888.00 2018-09-05 02:36:21.410 248 11493.17 45.12 57038.85 88888.00 2018-09-05 02:36:21.910 248 11493.05 45.04 57038.94 88888.00 2018-09-05 02:36:22.410 248 11492.79 44.96 57039.04 88888.00 2018-09-05 02:36:22.910 248 11492.65 44.90 57039.11 88888.00 2018-09-05 02:36:23.410 248 11492.53 44.85 57039.25 88888.00 2018-09-05 02:36:23.911 248 11492.28 44.84 57039.34 88888.00 2018-09-05 02:36:24.411 248 11492.13 44.84 57039.39 88888.00 2018-09-05 02:36:24.911 248 11491.95 44.77 57039.45 88888.00 2018-09-05 02:36:25.411 248 11491.74 44.69 57039.52 88888.00 2018-09-05 02:36:25.911 248 11491.53 44.62 57039.58 88888.00 2018-09-05 02:36:26.411 248 11491.32 44.48 57039.66 88888.00 2018-09-05 02:36:26.911 248 11491.04 44.36 57039.71 88888.00 2018-09-05 02:36:27.411 248 11490.82 44.28 57039.79 88888.00 2018-09-05 02:36:27.911 248 11490.55 44.13 57039.82 88888.00 2018-09-05 02:36:28.411 248 11490.25 44.04 57039.95 88888.00 2018-09-05 02:36:28.911 248 11490.00 44.07 57040.01 88888.00 2018-09-05 02:36:29.411 248 11489.73 43.99 57040.07 88888.00 2018-09-05 02:36:29.911 248 11489.44 43.89 57040.20 88888.00 2018-09-05 02:36:30.411 248 11489.26 43.82 57040.33 88888.00 2018-09-05 02:36:30.911 248 11489.00 43.68 57040.42 88888.00 2018-09-05 02:36:31.411 248 11488.75 43.66 57040.55 88888.00 2018-09-05 02:36:31.911 248 11488.64 43.66 57040.66 88888.00 2018-09-05 02:36:32.411 248 11488.43 43.66 57040.83 88888.00 2018-09-05 02:36:32.911 248 11488.29 43.69 57041.03 88888.00 2018-09-05 02:36:33.411 248 11488.13 43.68 57041.17 88888.00 2018-09-05 02:36:33.911 248 11487.99 43.70 57041.29 88888.00 2018-09-05 02:36:34.411 248 11487.82 43.73 57041.42 88888.00 2018-09-05 02:36:34.911 248 11487.67 43.74 57041.54 88888.00 2018-09-05 02:36:35.411 248 11487.48 43.70 57041.64 88888.00 2018-09-05 02:36:35.911 248 11487.21 43.72 57041.71 88888.00 2018-09-05 02:36:37.411 248 11486.67 43.72 57041.97 88888.00 2018-09-05 02:36:37.911 248 11486.55 43.67 57042.08 88888.00 2018-09-05 02:36:38.411 248 11486.32 43.67 57042.14 88888.00 2018-09-05 02:36:38.911 248 11486.08 43.66 57042.22 88888.00 2018-09-05 02:36:39.411 248 11485.89 43.63 57042.29 88888.00 2018-09-05 02:36:39.911 248 11485.65 43.54 57042.32 88888.00 2018-09-05 02:36:40.411 248 11485.38 43.47 57042.38 88888.00 2018-09-05 02:36:40.911 248 11485.21 43.47 57042.42 88888.00 2018-09-05 02:36:41.411 248 11485.01 43.36 57042.41 88888.00 2018-09-05 02:36:41.911 248 11484.80 43.29 57042.41 88888.00 2018-09-05 02:36:42.411 248 11484.65 43.26 57042.45 88888.00 2018-09-05 02:36:42.911 248 11484.45 43.19 57042.41 88888.00 2018-09-05 02:36:43.411 248 11484.27 43.06 57042.45 88888.00 2018-09-05 02:36:43.911 248 11484.10 43.00 57042.52 88888.00 2018-09-05 02:36:44.411 248 11483.79 42.93 57042.55 88888.00 2018-09-05 02:36:44.911 248 11483.58 42.92 57042.52 88888.00 2018-09-05 02:36:45.411 248 11483.47 42.81 57042.48 88888.00 2018-09-05 02:36:45.911 248 11483.29 42.72 57042.48 88888.00 2018-09-05 02:36:46.411 248 11483.08 42.68 57042.54 88888.00 2018-09-05 02:36:46.911 248 11482.95 42.67 57042.55 88888.00 2018-09-05 02:36:47.411 248 11482.71 42.57 57042.57 88888.00 2018-09-05 02:36:47.911 248 11482.45 42.47 57042.54 88888.00 2018-09-05 02:36:48.411 248 11482.36 42.43 57042.54 88888.00 2018-09-05 02:36:48.911 248 11482.21 42.39 57042.53 88888.00 2018-09-05 02:36:49.411 248 11482.02 42.34 57042.51 88888.00 2018-09-05 02:36:49.911 248 11481.88 42.29 57042.48 88888.00 2018-09-05 02:36:50.411 248 11481.78 42.25 57042.41 88888.00 2018-09-05 02:36:50.911 248 11481.58 42.17 57042.34 88888.00 2018-09-05 02:36:51.411 248 11481.50 42.15 57042.33 88888.00 2018-09-05 02:36:51.911 248 11481.32 42.06 57042.26 88888.00 2018-09-05 02:36:52.411 248 11481.14 42.00 57042.27 88888.00 2018-09-05 02:36:52.911 248 11481.03 41.92 57042.21 88888.00 2018-09-05 02:36:53.411 248 11480.81 41.88 57042.12 88888.00 2018-09-05 02:36:53.911 248 11480.67 41.86 57042.06 88888.00 2018-09-05 02:36:54.911 248 11480.44 41.65 57042.01 88888.00 2018-09-05 02:36:55.411 248 11480.24 41.63 57042.02 88888.00 2018-09-05 02:36:55.911 248 11480.07 41.52 57041.93 88888.00 2018-09-05 02:36:56.411 248 11479.88 41.42 57041.84 88888.00 2018-09-05 02:36:56.911 248 11479.74 41.37 57041.77 88888.00 2018-09-05 02:36:57.411 248 11479.62 41.25 57041.69 88888.00 2018-09-05 02:36:57.911 248 11479.45 41.22 57041.63 88888.00 2018-09-05 02:36:58.411 248 11479.34 41.18 57041.61 88888.00 2018-09-05 02:36:58.911 248 11479.21 41.10 57041.52 88888.00 2018-09-05 02:36:59.411 248 11479.00 41.03 57041.48 88888.00 2018-09-05 02:36:59.911 248 11478.91 41.04 57041.45 88888.00 2018-09-05 02:37:00.411 248 11478.79 40.93 57041.44 88888.00 2018-09-05 02:37:00.911 248 11478.65 40.83 57041.42 88888.00 2018-09-05 02:37:01.411 248 11478.54 40.83 57041.36 88888.00 2018-09-05 02:37:01.911 248 11478.42 40.84 57041.29 88888.00 2018-09-05 02:37:02.411 248 11478.19 40.74 57041.26 88888.00 2018-09-05 02:37:02.911 248 11478.08 40.62 57041.17 88888.00 2018-09-05 02:37:03.411 248 11477.88 40.46 57041.06 88888.00 2018-09-05 02:37:03.911 248 11477.68 40.48 57040.98 88888.00 2018-09-05 02:37:04.411 248 11477.55 40.48 57040.96 88888.00 2018-09-05 02:37:04.911 248 11477.36 40.38 57040.90 88888.00 2018-09-05 02:37:05.411 248 11477.15 40.33 57040.90 88888.00 2018-09-05 02:37:05.911 248 11477.06 40.29 57040.77 88888.00 2018-09-05 02:37:06.411 248 11476.87 40.26 57040.67 88888.00 2018-09-05 02:37:06.911 248 11476.70 40.20 57040.59 88888.00 2018-09-05 02:37:07.411 248 11476.63 40.16 57040.54 88888.00 2018-09-05 02:37:07.911 248 11476.42 40.04 57040.45 88888.00 2018-09-05 02:37:08.411 248 11476.22 39.94 57040.42 88888.00 2018-09-05 02:37:08.911 248 11476.15 39.96 57040.35 88888.00 2018-09-05 02:37:09.411 248 11476.00 39.96 57040.23 88888.00 2018-09-05 02:37:09.911 248 11475.90 39.96 57040.15 88888.00 2018-09-05 02:37:10.411 248 11475.79 39.93 57040.13 88888.00 2018-09-05 02:37:10.911 248 11475.58 39.88 57040.04 88888.00 2018-09-05 02:37:11.411 248 11475.47 39.87 57039.97 88888.00 2018-09-05 02:37:11.911 248 11475.47 39.86 57039.91 88888.00 2018-09-05 02:37:12.411 248 11475.32 39.85 57039.81 88888.00 2018-09-05 02:37:12.911 248 11475.20 39.84 57039.70 88888.00 2018-09-05 02:37:13.411 248 11475.18 39.82 57039.58 88888.00 2018-09-05 02:37:13.911 248 11475.10 39.84 57039.51 88888.00 2018-09-05 02:37:14.411 248 11474.91 39.81 57039.49 88888.00 2018-09-05 02:37:14.911 248 11474.77 39.73 57039.45 88888.00 2018-09-05 02:37:15.411 248 11474.57 39.68 57039.42 88888.00 2018-09-05 02:37:15.911 248 11474.41 39.65 57039.38 88888.00 2018-09-05 02:37:16.411 248 11474.33 39.57 57039.29 88888.00 2018-09-05 02:37:16.911 248 11474.12 39.50 57039.23 88888.00 2018-09-05 02:37:17.411 248 11473.85 39.51 57039.14 88888.00 2018-09-05 02:37:18.411 248 11473.59 39.34 57039.02 88888.00 2018-09-05 02:37:18.911 248 11473.44 39.33 57038.99 88888.00 2018-09-05 02:37:19.411 248 11473.24 39.31 57038.91 88888.00 2018-09-05 02:37:19.911 248 11472.94 39.27 57038.80 88888.00 2018-09-05 02:37:20.411 248 11472.80 39.23 57038.70 88888.00 2018-09-05 02:37:20.911 248 11472.68 39.21 57038.68 88888.00 2018-09-05 02:37:21.411 248 11472.49 39.18 57038.65 88888.00 2018-09-05 02:37:21.911 248 11472.34 39.19 57038.62 88888.00 2018-09-05 02:37:22.411 248 11472.19 39.18 57038.57 88888.00 2018-09-05 02:37:22.911 248 11472.00 39.14 57038.49 88888.00 2018-09-05 02:37:23.411 248 11471.87 39.14 57038.50 88888.00 2018-09-05 02:37:23.911 248 11471.72 39.17 57038.44 88888.00 2018-09-05 02:37:24.411 248 11471.55 39.23 57038.43 88888.00 2018-09-05 02:37:24.911 248 11471.37 39.25 57038.39 88888.00 2018-09-05 02:37:25.411 248 11471.32 39.25 57038.39 88888.00 2018-09-05 02:37:25.911 248 11471.20 39.26 57038.31 88888.00 2018-09-05 02:37:26.411 248 11471.06 39.34 57038.29 88888.00 2018-09-05 02:37:26.911 248 11470.96 39.38 57038.24 88888.00 2018-09-05 02:37:27.411 248 11470.80 39.44 57038.18 88888.00 2018-09-05 02:37:28.411 248 11470.55 39.53 57038.16 88888.00 2018-09-05 02:37:28.911 248 11470.34 39.59 57038.10 88888.00 2018-09-05 02:37:29.411 248 11470.23 39.67 57038.10 88888.00 2018-09-05 02:37:29.911 248 11470.08 39.72 57038.04 88888.00 2018-09-05 02:37:30.411 248 11469.84 39.73 57037.93 88888.00 2018-09-05 02:37:30.911 248 11469.74 39.74 57037.89 88888.00 2018-09-05 02:37:31.411 248 11469.64 39.75 57037.88 88888.00 2018-09-05 02:37:31.911 248 11469.41 39.81 57037.80 88888.00 2018-09-05 02:37:32.411 248 11469.20 39.88 57037.75 88888.00 2018-09-05 02:37:32.911 248 11469.06 39.93 57037.72 88888.00 2018-09-05 02:37:33.411 248 11468.78 39.96 57037.69 88888.00 2018-09-05 02:37:33.911 248 11468.64 40.00 57037.66 88888.00 2018-09-05 02:37:34.411 248 11468.50 40.02 57037.58 88888.00 2018-09-05 02:37:34.911 248 11468.28 40.12 57037.59 88888.00 2018-09-05 02:37:35.411 248 11468.12 40.20 57037.57 88888.00 2018-09-05 02:37:35.911 248 11468.01 40.26 57037.48 88888.00 2018-09-05 02:37:36.411 248 11467.77 40.35 57037.45 88888.00 2018-09-05 02:37:36.911 248 11467.66 40.40 57037.41 88888.00 2018-09-05 02:37:37.411 248 11467.54 40.40 57037.39 88888.00 2018-09-05 02:37:37.911 248 11467.30 40.47 57037.37 88888.00 2018-09-05 02:37:38.411 248 11467.14 40.50 57037.32 88888.00 2018-09-05 02:37:38.911 248 11466.92 40.60 57037.30 88888.00 2018-09-05 02:37:39.411 248 11466.73 40.69 57037.30 88888.00 2018-09-05 02:37:39.911 248 11466.56 40.75 57037.25 88888.00 2018-09-05 02:37:40.411 248 11466.41 40.76 57037.20 88888.00 2018-09-05 02:37:40.911 248 11466.20 40.82 57037.11 88888.00 2018-09-05 02:37:41.411 248 11466.01 40.87 57037.06 88888.00 2018-09-05 02:37:41.911 248 11465.81 40.90 57037.07 88888.00 2018-09-05 02:37:42.411 248 11465.54 40.97 57037.06 88888.00 2018-09-05 02:37:42.911 248 11465.39 40.97 57037.05 88888.00 2018-09-05 02:37:43.411 248 11465.22 41.04 57036.95 88888.00 2018-09-05 02:37:43.911 248 11465.02 41.17 57036.82 88888.00 2018-09-05 02:37:44.411 248 11464.89 41.18 57036.74 88888.00 2018-09-05 02:37:44.911 248 11464.62 41.23 57036.63 88888.00 2018-09-05 02:37:45.411 248 11464.41 41.36 57036.51 88888.00 2018-09-05 02:37:45.911 248 11464.28 41.43 57036.49 88888.00 2018-09-05 02:37:46.411 248 11464.07 41.43 57036.48 88888.00 2018-09-05 02:37:46.911 248 11463.85 41.50 57036.32 88888.00 2018-09-05 02:37:47.411 248 11463.65 41.58 57036.18 88888.00 2018-09-05 02:37:47.911 248 11463.43 41.65 57036.16 88888.00 2018-09-05 02:37:48.411 248 11463.24 41.70 57036.16 88888.00 2018-09-05 02:37:48.911 248 11463.03 41.71 57036.06 88888.00 2018-09-05 02:37:49.411 248 11462.86 41.70 57035.99 88888.00 2018-09-05 02:37:49.911 248 11462.67 41.76 57035.92 88888.00 2018-09-05 02:37:50.411 248 11462.53 41.86 57035.79 88888.00 2018-09-05 02:37:50.911 248 11462.38 41.90 57035.68 88888.00 2018-09-05 02:37:51.411 248 11462.10 41.99 57035.55 88888.00 2018-09-05 02:37:51.911 248 11461.92 42.06 57035.46 88888.00 2018-09-05 02:37:52.411 248 11461.75 42.03 57035.35 88888.00 2018-09-05 02:37:52.911 248 11461.59 42.15 57035.17 88888.00 2018-09-05 02:37:53.411 248 11461.49 42.27 57035.03 88888.00 2018-09-05 02:37:53.911 248 11461.29 42.32 57034.90 88888.00 2018-09-05 02:37:54.411 248 11461.10 42.43 57034.77 88888.00 2018-09-05 02:37:54.911 248 11461.05 42.43 57034.62 88888.00 2018-09-05 02:37:55.411 248 11460.88 42.45 57034.42 88888.00 2018-09-05 02:37:55.911 248 11460.79 42.49 57034.30 88888.00 2018-09-05 02:37:56.411 248 11460.64 42.56 57034.19 88888.00 2018-09-05 02:37:56.911 248 11460.53 42.58 57034.01 88888.00 2018-09-05 02:37:57.411 248 11460.40 42.61 57033.77 88888.00 2018-09-05 02:37:57.911 248 11460.36 42.71 57033.55 88888.00 2018-09-05 02:37:58.411 248 11460.12 42.74 57033.32 88888.00 2018-09-05 02:37:58.911 248 11459.98 42.79 57033.13 88888.00 2018-09-05 02:37:59.911 248 11459.77 42.72 57032.71 88888.00 2018-09-05 02:38:00.411 248 11459.60 42.70 57032.47 88888.00 2018-09-05 02:38:00.911 248 11459.56 42.74 57032.26 88888.00 2018-09-05 02:38:01.411 248 11459.46 42.84 57032.01 88888.00 2018-09-05 02:38:01.911 248 11459.35 42.97 57031.79 88888.00 2018-09-05 02:38:02.411 248 11459.31 43.04 57031.60 88888.00 2018-09-05 02:38:02.911 248 11459.17 43.08 57031.37 88888.00 2018-09-05 02:38:03.411 248 11459.14 43.17 57031.15 88888.00 2018-09-05 02:38:03.911 248 11459.15 43.27 57030.85 88888.00 2018-09-05 02:38:04.411 248 11459.02 43.35 57030.66 88888.00 2018-09-05 02:38:04.911 248 11458.99 43.40 57030.45 88888.00 2018-09-05 02:38:05.411 248 11458.97 43.45 57030.19 88888.00 2018-09-05 02:38:05.911 248 11458.90 43.51 57029.92 88888.00 2018-09-05 02:38:06.411 248 11458.83 43.59 57029.71 88888.00 2018-09-05 02:38:06.911 248 11458.87 43.66 57029.49 88888.00 2018-09-05 02:38:07.411 248 11458.83 43.73 57029.24 88888.00 2018-09-05 02:38:07.911 248 11458.74 43.85 57028.99 88888.00 2018-09-05 02:38:08.411 248 11458.71 43.94 57028.77 88888.00 2018-09-05 02:38:08.911 248 11458.57 44.00 57028.55 88888.00 2018-09-05 02:38:09.911 248 11458.58 44.16 57028.07 88888.00 2018-09-05 02:38:10.411 248 11458.53 44.31 57027.85 88888.00 2018-09-05 02:38:10.911 248 11458.50 44.44 57027.59 88888.00 2018-09-05 02:38:11.411 248 11458.53 44.63 57027.29 88888.00 2018-09-05 02:38:11.911 248 11458.45 44.67 57027.06 88888.00 2018-09-05 02:38:12.411 248 11458.46 44.71 57026.81 88888.00 2018-09-05 02:38:12.911 248 11458.42 44.77 57026.61 88888.00 2018-09-05 02:38:13.411 248 11458.34 44.84 57026.40 88888.00 2018-09-05 02:38:13.911 248 11458.31 44.95 57026.17 88888.00 2018-09-05 02:38:14.411 248 11458.42 45.01 57025.92 88888.00 2018-09-05 02:38:14.911 248 11458.41 45.11 57025.65 88888.00 2018-09-05 02:38:15.411 248 11458.38 45.22 57025.39 88888.00 2018-09-05 02:38:15.911 248 11458.42 45.22 57025.15 88888.00 2018-09-05 02:38:16.411 248 11458.34 45.28 57024.86 88888.00 2018-09-05 02:38:16.911 248 11458.39 45.37 57024.62 88888.00 2018-09-05 02:38:17.411 248 11458.41 45.45 57024.35 88888.00 2018-09-05 02:38:17.911 248 11458.36 45.56 57024.09 88888.00 2018-09-05 02:38:18.411 248 11458.41 45.72 57023.86 88888.00 2018-09-05 02:38:18.911 248 11458.50 45.84 57023.58 88888.00 2018-09-05 02:38:19.411 248 11458.43 45.90 57023.28 88888.00 2018-09-05 02:38:19.911 248 11458.45 45.96 57023.00 88888.00 2018-09-05 02:38:20.411 248 11458.52 46.00 57022.65 88888.00 2018-09-05 02:38:20.911 248 11458.52 46.06 57022.42 88888.00 2018-09-05 02:38:21.411 248 11458.59 46.14 57022.18 88888.00 2018-09-05 02:38:21.911 248 11458.64 46.21 57021.91 88888.00 2018-09-05 02:38:22.411 248 11458.60 46.34 57021.59 88888.00 2018-09-05 02:38:22.911 248 11458.71 46.40 57021.33 88888.00 2018-09-05 02:38:23.411 248 11458.77 46.47 57021.08 88888.00 2018-09-05 02:38:23.911 248 11458.69 46.55 57020.81 88888.00 2018-09-05 02:38:24.411 248 11458.69 46.60 57020.55 88888.00 2018-09-05 02:38:24.911 248 11458.72 46.68 57020.26 88888.00 2018-09-05 02:38:25.411 248 11458.71 46.76 57019.95 88888.00 2018-09-05 02:38:25.911 248 11458.84 46.88 57019.67 88888.00 2018-09-05 02:38:26.411 248 11458.87 46.96 57019.38 88888.00 2018-09-05 02:38:26.911 248 11458.81 47.00 57019.09 88888.00 2018-09-05 02:38:27.411 248 11458.86 47.05 57018.82 88888.00 2018-09-05 02:38:27.911 248 11458.88 47.13 57018.50 88888.00 2018-09-05 02:38:28.411 248 11458.88 47.19 57018.14 88888.00 2018-09-05 02:38:28.911 248 11458.94 47.27 57017.86 88888.00 2018-09-05 02:38:29.411 248 11458.93 47.29 57017.49 88888.00 2018-09-05 02:38:29.912 248 11458.93 47.25 57017.13 88888.00 2018-09-05 02:38:30.412 248 11459.12 47.32 57016.80 88888.00 2018-09-05 02:38:30.912 248 11459.07 47.34 57016.46 88888.00 2018-09-05 02:38:31.412 248 11459.05 47.41 57016.12 88888.00 2018-09-05 02:38:31.912 248 11459.14 47.44 57015.85 88888.00 2018-09-05 02:38:32.412 248 11459.20 47.42 57015.51 88888.00 2018-09-05 02:38:32.912 248 11459.27 47.44 57015.16 88888.00 2018-09-05 02:38:33.412 248 11459.36 47.57 57014.80 88888.00 2018-09-05 02:38:33.912 248 11459.39 47.58 57014.42 88888.00 2018-09-05 02:38:34.412 248 11459.45 47.57 57014.09 88888.00 2018-09-05 02:38:34.912 248 11459.61 47.60 57013.76 88888.00 2018-09-05 02:38:35.412 248 11459.64 47.61 57013.33 88888.00 2018-09-05 02:38:35.912 248 11459.69 47.68 57012.96 88888.00 2018-09-05 02:38:36.412 248 11459.83 47.69 57012.59 88888.00 2018-09-05 02:38:36.912 248 11459.88 47.69 57012.16 88888.00 2018-09-05 02:38:37.412 248 11459.92 47.70 57011.79 88888.00 2018-09-05 02:38:37.912 248 11460.03 47.68 57011.42 88888.00 2018-09-05 02:38:38.412 248 11459.99 47.66 57011.01 88888.00 2018-09-05 02:38:38.912 248 11460.09 47.64 57010.65 88888.00 2018-09-05 02:38:39.412 248 11460.16 47.61 57010.26 88888.00 2018-09-05 02:38:39.912 248 11460.19 47.55 57009.81 88888.00 2018-09-05 02:38:40.412 248 11460.22 47.56 57009.46 88888.00 2018-09-05 02:38:41.412 248 11460.25 47.44 57008.65 88888.00 2018-09-05 02:38:41.912 248 11460.27 47.42 57008.24 88888.00 2018-09-05 02:38:42.412 248 11460.38 47.44 57007.85 88888.00 2018-09-05 02:38:42.912 248 11460.40 47.32 57007.39 88888.00 2018-09-05 02:38:43.412 248 11460.50 47.26 57006.95 88888.00 2018-09-05 02:38:43.912 248 11460.60 47.22 57006.54 88888.00 2018-09-05 02:38:44.412 248 11460.53 47.15 57006.12 88888.00 2018-09-05 02:38:44.912 248 11460.50 47.13 57005.70 88888.00 2018-09-05 02:38:45.412 248 11460.66 47.03 57005.29 88888.00 2018-09-05 02:38:45.912 248 11460.67 46.86 57004.87 88888.00 2018-09-05 02:38:46.412 248 11460.64 46.78 57004.45 88888.00 2018-09-05 02:38:46.912 248 11460.72 46.71 57004.01 88888.00 2018-09-05 02:38:47.412 248 11460.71 46.61 57003.63 88888.00 2018-09-05 02:38:47.912 248 11460.64 46.53 57003.17 88888.00 2018-09-05 02:38:48.412 248 11460.70 46.40 57002.73 88888.00 2018-09-05 02:38:48.912 248 11460.68 46.24 57002.30 88888.00 2018-09-05 02:38:49.412 248 11460.68 46.14 57001.88 88888.00 2018-09-05 02:38:49.912 248 11460.74 46.10 57001.45 88888.00 2018-09-05 02:38:50.412 248 11460.70 45.91 57001.10 88888.00 2018-09-05 02:38:50.912 248 11460.70 45.81 57000.66 88888.00 2018-09-05 02:38:51.412 248 11460.72 45.80 57000.18 88888.00 2018-09-05 02:38:51.912 248 11460.61 45.70 56999.77 88888.00 2018-09-05 02:38:52.412 248 11460.61 45.59 56999.39 88888.00 2018-09-05 02:38:52.912 248 11460.71 45.50 56999.05 88888.00 2018-09-05 02:38:53.412 248 11460.66 45.37 56998.71 88888.00 2018-09-05 02:38:53.912 248 11460.61 45.28 56998.34 88888.00 2018-09-05 02:38:54.412 248 11460.65 45.16 56997.93 88888.00 2018-09-05 02:38:54.912 248 11460.61 45.11 56997.55 88888.00 2018-09-05 02:38:55.412 248 11460.65 44.97 56997.16 88888.00 2018-09-05 02:38:55.912 248 11460.66 44.85 56996.80 88888.00 2018-09-05 02:38:56.412 248 11460.60 44.83 56996.45 88888.00 2018-09-05 02:38:56.912 248 11460.56 44.74 56996.10 88888.00 2018-09-05 02:38:57.412 248 11460.65 44.64 56995.72 88888.00 2018-09-05 02:38:57.912 248 11460.61 44.51 56995.33 88888.00 2018-09-05 02:38:58.412 248 11460.53 44.38 56994.98 88888.00 2018-09-05 02:38:58.912 248 11460.58 44.23 56994.62 88888.00 2018-09-05 02:38:59.412 248 11460.51 44.19 56994.32 88888.00 2018-09-05 02:38:59.912 248 11460.44 44.07 56994.02 88888.00 2018-09-05 02:39:00.412 248 11460.43 43.93 56993.70 88888.00 2018-09-05 02:39:00.912 248 11460.33 43.82 56993.35 88888.00 2018-09-05 02:39:01.412 248 11460.31 43.76 56992.95 88888.00 2018-09-05 02:39:01.912 248 11460.29 43.56 56992.64 88888.00 2018-09-05 02:39:02.412 248 11460.23 43.36 56992.32 88888.00 2018-09-05 02:39:02.912 248 11460.24 43.26 56992.00 88888.00 2018-09-05 02:39:03.412 248 11460.26 43.15 56991.64 88888.00 2018-09-05 02:39:03.912 248 11460.20 43.04 56991.24 88888.00 2018-09-05 02:39:04.412 248 11460.17 42.93 56990.97 88888.00 2018-09-05 02:39:04.912 248 11460.15 42.81 56990.73 88888.00 2018-09-05 02:39:05.412 248 11460.05 42.74 56990.38 88888.00 2018-09-05 02:39:05.912 248 11460.05 42.61 56990.03 88888.00 2018-09-05 02:39:06.412 248 11459.99 42.50 56989.68 88888.00 2018-09-05 02:39:06.912 248 11459.90 42.31 56989.37 88888.00 2018-09-05 02:39:07.412 248 11459.83 42.12 56989.00 88888.00 2018-09-05 02:39:07.912 248 11459.83 42.03 56988.69 88888.00 2018-09-05 02:39:08.412 248 11459.76 41.90 56988.36 88888.00 2018-09-05 02:39:08.912 248 11459.78 41.76 56988.02 88888.00 2018-09-05 02:39:09.412 248 11459.82 41.61 56987.67 88888.00 2018-09-05 02:39:09.912 248 11459.69 41.49 56987.40 88888.00 2018-09-05 02:39:10.412 248 11459.69 41.41 56987.07 88888.00 2018-09-05 02:39:10.912 248 11459.69 41.23 56986.70 88888.00 2018-09-05 02:39:11.412 248 11459.66 41.14 56986.42 88888.00 2018-09-05 02:39:11.912 248 11459.68 41.10 56986.13 88888.00 2018-09-05 02:39:12.912 248 11459.54 40.76 56985.55 88888.00 2018-09-05 02:39:13.412 248 11459.66 40.61 56985.29 88888.00 2018-09-05 02:39:13.912 248 11459.69 40.45 56984.97 88888.00 2018-09-05 02:39:14.412 248 11459.66 40.34 56984.59 88888.00 2018-09-05 02:39:14.912 248 11459.73 40.32 56984.30 88888.00 2018-09-05 02:39:15.412 248 11459.77 40.22 56984.01 88888.00 2018-09-05 02:39:15.912 248 11459.75 40.04 56983.75 88888.00 2018-09-05 02:39:16.412 248 11459.81 39.95 56983.49 88888.00 2018-09-05 02:39:16.912 248 11459.83 39.77 56983.21 88888.00 2018-09-05 02:39:17.412 248 11459.81 39.68 56982.97 88888.00 2018-09-05 02:39:17.912 248 11459.94 39.68 56982.71 88888.00 2018-09-05 02:39:18.412 248 11459.95 39.50 56982.37 88888.00 2018-09-05 02:39:18.912 248 11459.92 39.32 56982.12 88888.00 2018-09-05 02:39:19.412 248 11460.11 39.20 56981.86 88888.00 2018-09-05 02:39:19.912 248 11460.18 39.11 56981.61 88888.00 2018-09-05 02:39:20.412 248 11460.17 39.06 56981.34 88888.00 2018-09-05 02:39:20.912 248 11460.27 38.97 56981.06 88888.00 2018-09-05 02:39:21.412 248 11460.39 38.80 56980.79 88888.00 2018-09-05 02:39:21.912 248 11460.46 38.76 56980.59 88888.00 2018-09-05 02:39:22.412 248 11460.59 38.63 56980.39 88888.00 2018-09-05 02:39:22.912 248 11460.67 38.51 56980.13 88888.00 2018-09-05 02:39:23.412 248 11460.77 38.51 56979.89 88888.00 2018-09-05 02:39:23.912 248 11460.87 38.41 56979.62 88888.00 2018-09-05 02:39:24.412 248 11460.96 38.35 56979.35 88888.00 2018-09-05 02:39:24.912 248 11461.01 38.23 56979.06 88888.00 2018-09-05 02:39:25.412 248 11461.13 38.10 56978.83 88888.00 2018-09-05 02:39:25.912 248 11461.21 38.04 56978.57 88888.00 2018-09-05 02:39:26.412 248 11461.30 37.98 56978.32 88888.00 2018-09-05 02:39:26.912 248 11461.48 37.85 56978.09 88888.00 2018-09-05 02:39:27.412 248 11461.58 37.70 56977.83 88888.00 2018-09-05 02:39:27.912 248 11461.76 37.66 56977.59 88888.00 2018-09-05 02:39:28.412 248 11461.93 37.64 56977.39 88888.00 2018-09-05 02:39:28.912 248 11462.03 37.50 56977.10 88888.00 2018-09-05 02:39:29.412 248 11462.18 37.37 56976.84 88888.00 2018-09-05 02:39:29.912 248 11462.40 37.35 56976.61 88888.00 2018-09-05 02:39:30.912 248 11462.52 37.15 56976.10 88888.00 2018-09-05 02:39:31.412 248 11462.74 37.14 56975.81 88888.00 2018-09-05 02:39:31.912 248 11462.93 36.98 56975.51 88888.00 2018-09-05 02:39:32.412 248 11463.03 36.88 56975.22 88888.00 2018-09-05 02:39:32.912 248 11463.29 36.81 56974.98 88888.00 2018-09-05 02:39:33.412 248 11463.44 36.69 56974.72 88888.00 2018-09-05 02:39:33.912 248 11463.48 36.60 56974.44 88888.00 2018-09-05 02:39:34.412 248 11463.71 36.48 56974.09 88888.00 2018-09-05 02:39:34.912 248 11463.78 36.39 56973.76 88888.00 2018-09-05 02:39:35.412 248 11463.84 36.28 56973.51 88888.00 2018-09-05 02:39:35.912 248 11464.01 36.12 56973.25 88888.00 2018-09-05 02:39:36.412 248 11464.14 35.97 56972.95 88888.00 2018-09-05 02:39:36.912 248 11464.30 35.91 56972.70 88888.00 2018-09-05 02:39:37.412 248 11464.47 35.79 56972.46 88888.00 2018-09-05 02:39:37.912 248 11464.55 35.62 56972.14 88888.00 2018-09-05 02:39:38.412 248 11464.62 35.47 56971.90 88888.00 2018-09-05 02:39:38.912 248 11464.83 35.35 56971.58 88888.00 2018-09-05 02:39:39.412 248 11464.94 35.24 56971.27 88888.00 2018-09-05 02:39:39.912 248 11465.01 35.18 56971.01 88888.00 2018-09-05 02:39:40.412 248 11465.12 35.06 56970.78 88888.00 2018-09-05 02:39:40.912 248 11465.22 34.89 56970.53 88888.00 2018-09-05 02:39:41.412 248 11465.31 34.76 56970.29 88888.00 2018-09-05 02:39:41.912 248 11465.44 34.58 56969.98 88888.00 2018-09-05 02:39:42.412 248 11465.52 34.43 56969.69 88888.00 2018-09-05 02:39:42.912 248 11465.58 34.33 56969.44 88888.00 2018-09-05 02:39:43.412 248 11465.72 34.14 56969.20 88888.00 2018-09-05 02:39:43.912 248 11465.75 33.97 56968.91 88888.00 2018-09-05 02:39:44.412 248 11465.74 33.82 56968.63 88888.00 2018-09-05 02:39:44.912 248 11465.87 33.72 56968.35 88888.00 2018-09-05 02:39:45.412 248 11465.95 33.58 56968.14 88888.00 2018-09-05 02:39:45.912 248 11466.05 33.38 56967.83 88888.00 2018-09-05 02:39:46.412 248 11466.19 33.21 56967.55 88888.00 2018-09-05 02:39:46.912 248 11466.26 33.04 56967.25 88888.00 2018-09-05 02:39:47.412 248 11466.29 32.93 56967.00 88888.00 2018-09-05 02:39:47.912 248 11466.50 32.81 56966.77 88888.00 2018-09-05 02:39:48.412 248 11466.56 32.68 56966.48 88888.00 2018-09-05 02:39:48.912 248 11466.64 32.57 56966.17 88888.00 2018-09-05 02:39:49.412 248 11466.80 32.53 56965.88 88888.00 2018-09-05 02:39:49.912 248 11466.86 32.44 56965.67 88888.00 2018-09-05 02:39:50.412 248 11466.90 32.30 56965.45 88888.00 2018-09-05 02:39:50.912 248 11467.08 32.12 56965.26 88888.00 2018-09-05 02:39:51.412 248 11467.12 31.95 56965.00 88888.00 2018-09-05 02:39:51.912 248 11467.24 31.82 56964.77 88888.00 2018-09-05 02:39:52.412 248 11467.40 31.75 56964.56 88888.00 2018-09-05 02:39:52.912 248 11467.42 31.64 56964.33 88888.00 2018-09-05 02:39:53.412 248 11467.53 31.55 56964.13 88888.00 2018-09-05 02:39:53.912 248 11467.60 31.47 56963.85 88888.00 2018-09-05 02:39:54.412 248 11467.63 31.34 56963.68 88888.00 2018-09-05 02:39:54.912 248 11467.72 31.21 56963.52 88888.00 2018-09-05 02:39:55.412 248 11467.83 31.11 56963.31 88888.00 2018-09-05 02:39:55.912 248 11467.83 31.02 56963.09 88888.00 2018-09-05 02:39:56.412 248 11467.91 30.90 56962.92 88888.00 2018-09-05 02:39:56.912 248 11468.01 30.73 56962.69 88888.00 2018-09-05 02:39:57.412 248 11467.95 30.60 56962.49 88888.00 2018-09-05 02:39:57.912 248 11467.98 30.50 56962.34 88888.00 2018-09-05 02:39:58.412 248 11468.09 30.41 56962.22 88888.00 2018-09-05 02:39:58.912 248 11468.05 30.34 56962.11 88888.00 2018-09-05 02:39:59.412 248 11467.97 30.27 56961.98 88888.00 2018-09-05 02:39:59.912 248 11468.05 30.15 56961.84 88888.00 2018-09-05 02:40:00.412 248 11467.95 29.98 56961.65 88888.00 2018-09-05 02:40:00.912 248 11467.98 29.94 56961.51 88888.00 2018-09-05 02:40:01.412 248 11468.01 29.85 56961.39 88888.00 2018-09-05 02:40:01.912 248 11467.86 29.70 56961.20 88888.00 2018-09-05 02:40:02.412 248 11467.94 29.58 56961.01 88888.00 2018-09-05 02:40:02.912 248 11467.88 29.48 56960.95 88888.00 2018-09-05 02:40:03.412 248 11467.75 29.32 56960.75 88888.00 2018-09-05 02:40:04.412 248 11467.75 29.13 56960.45 88888.00 2018-09-05 02:40:04.912 248 11467.74 28.99 56960.35 88888.00 2018-09-05 02:40:05.412 248 11467.68 28.90 56960.24 88888.00 2018-09-05 02:40:05.912 248 11467.66 28.75 56959.91 88888.00 2018-09-05 02:40:06.412 248 11467.56 28.55 56959.96 88888.00 2018-09-05 02:40:06.912 248 11467.54 28.37 56959.71 88888.00 2018-09-05 02:40:07.412 248 11467.58 28.30 56959.51 88888.00 2018-09-05 02:40:07.912 248 11467.45 28.19 56959.49 88888.00 2018-09-05 02:40:08.412 248 11467.42 28.08 56959.32 88888.00 2018-09-05 02:40:08.912 248 11467.45 27.98 56959.04 88888.00 2018-09-05 02:40:09.412 248 11467.31 27.89 56959.02 88888.00 2018-09-05 02:40:09.912 248 11467.32 27.77 56959.06 88888.00 2018-09-05 02:40:10.412 248 11467.31 27.60 56958.87 88888.00 2018-09-05 02:40:10.912 248 11467.22 27.54 56958.63 88888.00 2018-09-05 02:40:11.412 248 11467.19 27.43 56958.42 88888.00 2018-09-05 02:40:11.912 248 11467.18 27.33 56958.34 88888.00 2018-09-05 02:40:12.412 248 11467.13 27.25 56958.37 88888.00 2018-09-05 02:40:12.912 248 11467.08 27.15 56958.33 88888.00 2018-09-05 02:40:13.412 248 11467.12 27.03 56958.20 88888.00 2018-09-05 02:40:13.912 248 11467.03 26.91 56958.07 88888.00 2018-09-05 02:40:14.412 248 11466.98 26.79 56957.94 88888.00 2018-09-05 02:40:14.912 248 11466.92 26.62 56957.81 88888.00 2018-09-05 02:40:15.412 248 11466.80 26.47 56957.63 88888.00 2018-09-05 02:40:15.912 248 11466.75 26.40 56957.57 88888.00 2018-09-05 02:40:16.412 248 11466.75 26.27 56957.50 88888.00 2018-09-05 02:40:16.912 248 11466.70 26.11 56957.42 88888.00 2018-09-05 02:40:17.412 248 11466.64 26.00 56957.33 88888.00 2018-09-05 02:40:17.912 248 11466.56 25.91 56957.10 88888.00 2018-09-05 02:40:18.412 248 11466.50 25.76 56957.02 88888.00 2018-09-05 02:40:18.912 248 11466.54 25.73 56956.76 88888.00 2018-09-05 02:40:19.412 248 11466.42 25.72 56956.63 88888.00 2018-09-05 02:40:19.912 248 11466.35 25.59 56956.56 88888.00 2018-09-05 02:40:20.412 248 11466.29 25.51 56956.64 88888.00 2018-09-05 02:40:20.912 248 11466.34 25.42 56956.46 88888.00 2018-09-05 02:40:21.412 248 11466.20 25.29 56956.09 88888.00 2018-09-05 02:40:21.912 248 11466.21 25.22 56956.21 88888.00 2018-09-05 02:40:22.412 248 11466.19 25.05 56956.08 88888.00 2018-09-05 02:40:22.912 248 11465.98 24.91 56955.86 88888.00 2018-09-05 02:40:23.412 248 11465.92 24.78 56955.90 88888.00 2018-09-05 02:40:23.912 248 11465.98 24.60 56955.68 88888.00 2018-09-05 02:40:24.412 248 11465.82 24.55 56955.41 88888.00 2018-09-05 02:40:24.912 248 11465.79 24.40 56955.62 88888.00 2018-09-05 02:40:25.412 248 11465.78 24.22 56955.55 88888.00 2018-09-05 02:40:25.912 248 11465.66 24.09 56955.31 88888.00 2018-09-05 02:40:26.412 248 11465.64 24.06 56955.09 88888.00 2018-09-05 02:40:26.912 248 11465.55 23.94 56955.05 88888.00 2018-09-05 02:40:27.412 248 11465.47 23.74 56955.11 88888.00 2018-09-05 02:40:27.912 248 11465.53 23.59 56955.23 88888.00 2018-09-05 02:40:28.412 248 11465.51 23.45 56955.13 88888.00 2018-09-05 02:40:28.912 248 11465.41 23.39 56954.93 88888.00 2018-09-05 02:40:29.412 248 11465.32 23.33 56954.74 88888.00 2018-09-05 02:40:29.912 248 11465.25 23.21 56954.71 88888.00 2018-09-05 02:40:30.412 248 11465.15 23.07 56954.63 88888.00 2018-09-05 02:40:30.912 248 11465.11 22.94 56954.57 88888.00 2018-09-05 02:40:31.412 248 11465.02 22.85 56954.49 88888.00 2018-09-05 02:40:31.912 248 11464.92 22.81 56954.38 88888.00 2018-09-05 02:40:32.412 248 11464.94 22.73 56954.31 88888.00 2018-09-05 02:40:32.912 248 11464.95 22.58 56954.29 88888.00 2018-09-05 02:40:33.412 248 11464.84 22.49 56954.25 88888.00 2018-09-05 02:40:33.912 248 11464.89 22.42 56954.28 88888.00 2018-09-05 02:40:34.413 248 11464.84 22.33 56954.25 88888.00 2018-09-05 02:40:34.913 248 11464.73 22.23 56954.28 88888.00 2018-09-05 02:40:36.413 248 11464.64 21.99 56954.36 88888.00 2018-09-05 02:40:36.913 248 11464.59 21.85 56954.41 88888.00 2018-09-05 02:40:37.413 248 11464.53 21.76 56954.47 88888.00 2018-09-05 02:40:37.913 248 11464.41 21.71 56954.48 88888.00 2018-09-05 02:40:38.413 248 11464.39 21.65 56954.48 88888.00 2018-09-05 02:40:38.913 248 11464.30 21.61 56954.42 88888.00 2018-09-05 02:40:39.413 248 11464.14 21.56 56954.32 88888.00 2018-09-05 02:40:39.913 248 11464.12 21.50 56954.26 88888.00 2018-09-05 02:40:40.413 248 11464.07 21.41 56954.19 88888.00 2018-09-05 02:40:40.913 248 11463.95 21.36 56954.23 88888.00 2018-09-05 02:40:41.413 248 11463.94 21.30 56954.40 88888.00 2018-09-05 02:40:41.913 248 11463.88 21.17 56954.55 88888.00 2018-09-05 02:40:42.413 248 11463.70 21.08 56954.60 88888.00 2018-09-05 02:40:42.913 248 11463.64 20.97 56954.48 88888.00 2018-09-05 02:40:43.413 248 11463.56 20.87 56954.35 88888.00 2018-09-05 02:40:43.913 248 11463.50 20.87 56954.35 88888.00 2018-09-05 02:40:44.413 248 11463.52 20.77 56954.54 88888.00 2018-09-05 02:40:44.913 248 11463.43 20.68 56954.76 88888.00 2018-09-05 02:40:45.413 248 11463.29 20.69 56954.77 88888.00 2018-09-05 02:40:45.913 248 11463.27 20.68 56954.64 88888.00 2018-09-05 02:40:46.413 248 11463.20 20.54 56954.54 88888.00 2018-09-05 02:40:46.913 248 11463.17 20.54 56954.76 88888.00 2018-09-05 02:40:47.413 248 11463.11 20.46 56955.00 88888.00 2018-09-05 02:40:47.913 248 11462.94 20.40 56955.11 88888.00 2018-09-05 02:40:48.413 248 11462.80 20.47 56954.99 88888.00 2018-09-05 02:40:48.913 248 11462.79 20.41 56955.00 88888.00 2018-09-05 02:40:49.413 248 11462.76 20.35 56955.11 88888.00 2018-09-05 02:40:49.913 248 11462.61 20.35 56955.42 88888.00 2018-09-05 02:40:50.413 248 11462.58 20.38 56955.50 88888.00 2018-09-05 02:40:50.913 248 11462.39 20.35 56955.36 88888.00 2018-09-05 02:40:51.413 248 11462.37 20.35 56955.34 88888.00 2018-09-05 02:40:51.913 248 11462.45 20.30 56955.57 88888.00 2018-09-05 02:40:52.413 248 11462.31 20.23 56955.76 88888.00 2018-09-05 02:40:52.913 248 11462.18 20.34 56955.80 88888.00 2018-09-05 02:40:53.413 248 11462.19 20.38 56955.73 88888.00 2018-09-05 02:40:53.913 248 11462.18 20.32 56955.70 88888.00 2018-09-05 02:40:54.413 248 11462.12 20.33 56955.82 88888.00 2018-09-05 02:40:54.913 248 11462.06 20.28 56956.01 88888.00 2018-09-05 02:40:55.413 248 11461.90 20.23 56956.17 88888.00 2018-09-05 02:40:55.913 248 11461.76 20.22 56956.07 88888.00 2018-09-05 02:40:56.413 248 11461.77 20.22 56956.02 88888.00 2018-09-05 02:40:56.913 248 11461.78 20.18 56956.08 88888.00 2018-09-05 02:40:57.413 248 11461.73 20.12 56956.37 88888.00 2018-09-05 02:40:57.913 248 11461.71 20.09 56956.41 88888.00 2018-09-05 02:40:58.413 248 11461.54 20.15 56956.41 88888.00 2018-09-05 02:40:58.913 248 11461.40 20.15 56956.32 88888.00 2018-09-05 02:40:59.413 248 11461.43 20.18 56956.40 88888.00 2018-09-05 02:40:59.913 248 11461.33 20.20 56956.69 88888.00 2018-09-05 02:41:00.413 248 11461.24 20.22 56956.86 88888.00 2018-09-05 02:41:00.913 248 11461.16 20.30 56956.82 88888.00 2018-09-05 02:41:01.413 248 11461.01 20.23 56956.65 88888.00 2018-09-05 02:41:01.913 248 11460.95 20.19 56956.76 88888.00 2018-09-05 02:41:02.413 248 11460.99 20.19 56956.88 88888.00 2018-09-05 02:41:02.913 248 11460.82 20.16 56957.07 88888.00 2018-09-05 02:41:03.413 248 11460.58 20.22 56956.96 88888.00 2018-09-05 02:41:03.913 248 11460.61 20.21 56956.98 88888.00 2018-09-05 02:41:04.413 248 11460.57 20.19 56957.12 88888.00 2018-09-05 02:41:04.913 248 11460.46 20.23 56957.34 88888.00 2018-09-05 02:41:05.413 248 11460.30 20.27 56957.25 88888.00 2018-09-05 02:41:05.913 248 11460.22 20.27 56957.16 88888.00 2018-09-05 02:41:06.413 248 11460.20 20.28 56957.41 88888.00 2018-09-05 02:41:06.913 248 11460.19 20.38 56957.59 88888.00 2018-09-05 02:41:07.413 248 11460.02 20.40 56957.57 88888.00 2018-09-05 02:41:07.913 248 11459.88 20.42 56957.43 88888.00 2018-09-05 02:41:08.413 248 11459.91 20.46 56957.63 88888.00 2018-09-05 02:41:08.913 248 11459.76 20.48 56957.92 88888.00 2018-09-05 02:41:09.413 248 11459.63 20.56 56957.80 88888.00 2018-09-05 02:41:09.913 248 11459.63 20.56 56957.72 88888.00 2018-09-05 02:41:10.413 248 11459.53 20.56 56957.87 88888.00 2018-09-05 02:41:10.913 248 11459.43 20.60 56958.12 88888.00 2018-09-05 02:41:11.413 248 11459.41 20.67 56958.06 88888.00 2018-09-05 02:41:11.913 248 11459.25 20.68 56957.92 88888.00 2018-09-05 02:41:12.413 248 11459.25 20.70 56958.19 88888.00 2018-09-05 02:41:12.913 248 11459.24 20.73 56958.30 88888.00 2018-09-05 02:41:13.413 248 11459.04 20.75 56958.16 88888.00 2018-09-05 02:41:13.913 248 11458.94 20.81 56958.27 88888.00 2018-09-05 02:41:14.413 248 11458.97 20.87 56958.42 88888.00 2018-09-05 02:41:14.913 248 11458.79 20.87 56958.36 88888.00 2018-09-05 02:41:15.413 248 11458.73 20.91 56958.32 88888.00 2018-09-05 02:41:15.913 248 11458.70 20.96 56958.48 88888.00 2018-09-05 02:41:16.413 248 11458.55 20.97 56958.56 88888.00 2018-09-05 02:41:17.413 248 11458.50 21.08 56958.49 88888.00 2018-09-05 02:41:17.913 248 11458.29 21.15 56958.63 88888.00 2018-09-05 02:41:18.413 248 11458.20 21.22 56958.59 88888.00 2018-09-05 02:41:18.913 248 11458.16 21.20 56958.72 88888.00 2018-09-05 02:41:19.413 248 11458.01 21.24 56958.75 88888.00 2018-09-05 02:41:19.913 248 11457.96 21.34 56958.72 88888.00 2018-09-05 02:41:20.413 248 11457.92 21.41 56958.84 88888.00 2018-09-05 02:41:20.913 248 11457.80 21.48 56958.75 88888.00 2018-09-05 02:41:21.413 248 11457.79 21.51 56958.82 88888.00 2018-09-05 02:41:21.913 248 11457.74 21.55 56958.93 88888.00 2018-09-05 02:41:22.413 248 11457.54 21.59 56958.82 88888.00 2018-09-05 02:41:22.913 248 11457.51 21.68 56959.03 88888.00 2018-09-05 02:41:23.413 248 11457.46 21.78 56958.98 88888.00 2018-09-05 02:41:23.913 248 11457.34 21.81 56958.95 88888.00 2018-09-05 02:41:24.413 248 11457.23 21.83 56959.06 88888.00 2018-09-05 02:41:24.913 248 11457.17 21.86 56959.00 88888.00 2018-09-05 02:41:25.413 248 11457.05 21.95 56959.19 88888.00 2018-09-05 02:41:25.913 248 11456.98 22.06 56959.06 88888.00 2018-09-05 02:41:26.413 248 11456.97 22.13 56959.04 88888.00 2018-09-05 02:41:27.413 248 11456.72 22.25 56959.20 88888.00 2018-09-05 02:41:27.913 248 11456.68 22.33 56959.28 88888.00 2018-09-05 02:41:28.413 248 11456.57 22.43 56959.23 88888.00 2018-09-05 02:41:28.913 248 11456.54 22.51 56959.34 88888.00 2018-09-05 02:41:29.413 248 11456.41 22.47 56959.26 88888.00 2018-09-05 02:41:29.913 248 11456.20 22.54 56959.39 88888.00 2018-09-05 02:41:30.413 248 11456.16 22.64 56959.36 88888.00 2018-09-05 02:41:30.913 248 11456.03 22.71 56959.35 88888.00 2018-09-05 02:41:31.413 248 11455.87 22.77 56959.30 88888.00 2018-09-05 02:41:31.913 248 11455.73 22.85 56959.29 88888.00 2018-09-05 02:41:32.413 248 11455.60 22.87 56959.30 88888.00 2018-09-05 02:41:32.913 248 11455.52 22.88 56959.19 88888.00 2018-09-05 02:41:33.413 248 11455.51 22.95 56959.11 88888.00 2018-09-05 02:41:33.913 248 11455.36 22.98 56959.14 88888.00 2018-09-05 02:41:34.413 248 11455.16 23.04 56959.11 88888.00 2018-09-05 02:41:34.913 248 11455.16 23.14 56959.17 88888.00 2018-09-05 02:41:35.413 248 11455.04 23.15 56959.17 88888.00 2018-09-05 02:41:35.913 248 11454.92 23.20 56959.16 88888.00 2018-09-05 02:41:36.413 248 11454.91 23.28 56959.14 88888.00 2018-09-05 02:41:36.913 248 11454.82 23.36 56959.17 88888.00 2018-09-05 02:41:37.413 248 11454.66 23.46 56959.11 88888.00 2018-09-05 02:41:37.913 248 11454.61 23.49 56959.13 88888.00 2018-09-05 02:41:38.413 248 11454.48 23.55 56959.17 88888.00 2018-09-05 02:41:38.913 248 11454.32 23.59 56959.17 88888.00 2018-09-05 02:41:39.413 248 11454.33 23.66 56959.11 88888.00 2018-09-05 02:41:39.913 248 11454.25 23.69 56958.98 88888.00 2018-09-05 02:41:40.413 248 11454.12 23.75 56959.01 88888.00 2018-09-05 02:41:40.913 248 11454.03 23.85 56958.95 88888.00 2018-09-05 02:41:41.413 248 11453.92 23.87 56959.02 88888.00 2018-09-05 02:41:41.913 248 11453.85 23.89 56958.95 88888.00 2018-09-05 02:41:42.413 248 11453.84 23.97 56958.83 88888.00 2018-09-05 02:41:42.913 248 11453.77 24.02 56958.83 88888.00 2018-09-05 02:41:43.413 248 11453.72 24.06 56958.81 88888.00 2018-09-05 02:41:43.913 248 11453.72 24.09 56958.88 88888.00 2018-09-05 02:41:44.413 248 11453.58 24.16 56958.75 88888.00 2018-09-05 02:41:44.913 248 11453.50 24.28 56958.68 88888.00 2018-09-05 02:41:45.413 248 11453.46 24.31 56958.75 88888.00 2018-09-05 02:41:45.913 248 11453.34 24.38 56958.64 88888.00 2018-09-05 02:41:46.413 248 11453.31 24.47 56958.63 88888.00 2018-09-05 02:41:46.913 248 11453.37 24.57 56958.71 88888.00 2018-09-05 02:41:47.413 248 11453.27 24.61 56958.59 88888.00 2018-09-05 02:41:47.913 248 11453.22 24.70 56958.53 88888.00 2018-09-05 02:41:48.413 248 11453.18 24.81 56958.56 88888.00 2018-09-05 02:41:48.913 248 11453.11 24.83 56958.45 88888.00 2018-09-05 02:41:49.413 248 11453.08 24.87 56958.39 88888.00 2018-09-05 02:41:49.913 248 11453.14 24.94 56958.48 88888.00 2018-09-05 02:41:50.413 248 11453.07 25.04 56958.36 88888.00 2018-09-05 02:41:50.913 248 11453.02 25.09 56958.29 88888.00 2018-09-05 02:41:51.413 248 11453.01 25.12 56958.34 88888.00 2018-09-05 02:41:51.913 248 11452.96 25.19 56958.31 88888.00 2018-09-05 02:41:52.413 248 11452.90 25.26 56958.19 88888.00 2018-09-05 02:41:52.913 248 11452.93 25.38 56958.07 88888.00 2018-09-05 02:41:53.413 248 11452.80 25.44 56958.17 88888.00 2018-09-05 02:41:53.913 248 11452.78 25.55 56958.18 88888.00 2018-09-05 02:41:54.413 248 11452.85 25.56 56958.12 88888.00 2018-09-05 02:41:54.913 248 11452.81 25.59 56957.99 88888.00 2018-09-05 02:41:55.413 248 11452.82 25.67 56957.92 88888.00 2018-09-05 02:41:55.913 248 11452.78 25.77 56958.00 88888.00 2018-09-05 02:41:56.413 248 11452.64 25.85 56957.95 88888.00 2018-09-05 02:41:56.913 248 11452.61 25.89 56957.94 88888.00 2018-09-05 02:41:57.413 248 11452.69 25.89 56957.74 88888.00 2018-09-05 02:41:57.913 248 11452.54 25.90 56957.65 88888.00 2018-09-05 02:41:58.413 248 11452.55 25.90 56957.63 88888.00 2018-09-05 02:41:58.913 248 11452.59 25.93 56957.61 88888.00 2018-09-05 02:41:59.413 248 11452.50 25.96 56957.53 88888.00 2018-09-05 02:41:59.913 248 11452.51 26.04 56957.46 88888.00 2018-09-05 02:42:00.413 248 11452.57 26.03 56957.40 88888.00 2018-09-05 02:42:00.913 248 11452.46 26.06 56957.27 88888.00 2018-09-05 02:42:01.413 248 11452.48 26.11 56957.27 88888.00 2018-09-05 02:42:01.913 248 11452.52 26.18 56957.22 88888.00 2018-09-05 02:42:02.413 248 11452.45 26.25 56957.16 88888.00 2018-09-05 02:42:02.913 248 11452.43 26.26 56957.08 88888.00 2018-09-05 02:42:03.413 248 11452.39 26.27 56956.97 88888.00 2018-09-05 02:42:03.913 248 11452.30 26.32 56956.89 88888.00 2018-09-05 02:42:04.413 248 11452.33 26.39 56956.89 88888.00 2018-09-05 02:42:04.913 248 11452.43 26.45 56956.83 88888.00 2018-09-05 02:42:05.413 248 11452.33 26.46 56956.76 88888.00 2018-09-05 02:42:05.913 248 11452.33 26.41 56956.73 88888.00 2018-09-05 02:42:06.413 248 11452.34 26.49 56956.71 88888.00 2018-09-05 02:42:06.913 248 11452.29 26.54 56956.62 88888.00 2018-09-05 02:42:07.413 248 11452.36 26.60 56956.58 88888.00 2018-09-05 02:42:07.913 248 11452.41 26.62 56956.56 88888.00 2018-09-05 02:42:08.913 248 11452.50 26.78 56956.37 88888.00 2018-09-05 02:42:09.413 248 11452.50 26.78 56956.33 88888.00 2018-09-05 02:42:09.913 248 11452.45 26.82 56956.26 88888.00 2018-09-05 02:42:10.413 248 11452.52 26.85 56956.13 88888.00 2018-09-05 02:42:10.913 248 11452.53 26.82 56956.07 88888.00 2018-09-05 02:42:11.413 248 11452.58 26.92 56955.99 88888.00 2018-09-05 02:42:11.913 248 11452.73 26.95 56955.94 88888.00 2018-09-05 02:42:12.413 248 11452.75 26.99 56955.92 88888.00 2018-09-05 02:42:12.913 248 11452.74 27.07 56955.89 88888.00 2018-09-05 02:42:13.413 248 11452.78 27.09 56955.87 88888.00 2018-09-05 02:42:13.913 248 11452.88 27.12 56955.89 88888.00 2018-09-05 02:42:14.413 248 11452.99 27.20 56955.82 88888.00 2018-09-05 02:42:14.913 248 11453.06 27.33 56955.77 88888.00 2018-09-05 02:42:15.413 248 11453.08 27.35 56955.70 88888.00 2018-09-05 02:42:15.913 248 11453.10 27.41 56955.64 88888.00 2018-09-05 02:42:16.413 248 11453.17 27.46 56955.51 88888.00 2018-09-05 02:42:16.913 248 11453.24 27.47 56955.40 88888.00 2018-09-05 02:42:17.413 248 11453.29 27.53 56955.37 88888.00 2018-09-05 02:42:17.913 248 11453.41 27.62 56955.36 88888.00 2018-09-05 02:42:18.413 248 11453.39 27.63 56955.37 88888.00 2018-09-05 02:42:18.913 248 11453.43 27.69 56955.37 88888.00 2018-09-05 02:42:19.413 248 11453.51 27.71 56955.38 88888.00 2018-09-05 02:42:19.913 248 11453.52 27.68 56955.37 88888.00 2018-09-05 02:42:20.413 248 11453.66 27.80 56955.34 88888.00 2018-09-05 02:42:20.913 248 11453.78 27.85 56955.35 88888.00 2018-09-05 02:42:21.413 248 11453.83 27.85 56955.22 88888.00 2018-09-05 02:42:21.913 248 11453.84 27.87 56955.19 88888.00 2018-09-05 02:42:22.413 248 11454.01 27.90 56955.18 88888.00 2018-09-05 02:42:22.913 248 11454.01 27.95 56955.16 88888.00 2018-09-05 02:42:23.413 248 11454.03 28.02 56955.11 88888.00 2018-09-05 02:42:23.913 248 11454.21 28.04 56955.05 88888.00 2018-09-05 02:42:24.413 248 11454.22 28.02 56955.04 88888.00 2018-09-05 02:42:24.913 248 11454.22 28.09 56955.09 88888.00 2018-09-05 02:42:25.413 248 11454.38 28.14 56955.08 88888.00 2018-09-05 02:42:25.913 248 11454.40 28.14 56955.09 88888.00 2018-09-05 02:42:26.413 248 11454.41 28.19 56955.05 88888.00 2018-09-05 02:42:26.913 248 11454.52 28.17 56955.03 88888.00 2018-09-05 02:42:27.413 248 11454.52 28.18 56954.99 88888.00 2018-09-05 02:42:27.913 248 11454.54 28.26 56955.02 88888.00 2018-09-05 02:42:28.413 248 11454.69 28.31 56955.08 88888.00 2018-09-05 02:42:28.913 248 11454.76 28.30 56955.02 88888.00 2018-09-05 02:42:29.413 248 11454.80 28.38 56955.00 88888.00 2018-09-05 02:42:29.913 248 11454.95 28.42 56954.96 88888.00 2018-09-05 02:42:30.404 248 11455.01 28.43 56954.97 88888.00 2018-09-05 02:42:30.904 248 11455.15 28.44 56954.98 88888.00 2018-09-05 02:42:31.404 248 11455.28 28.49 56955.11 88888.00 2018-09-05 02:42:31.904 248 11455.29 28.49 56955.18 88888.00 2018-09-05 02:42:32.404 248 11455.38 28.53 56955.13 88888.00 2018-09-05 02:42:32.904 248 11455.46 28.57 56955.13 88888.00 2018-09-05 02:42:33.404 248 11455.61 28.66 56955.09 88888.00 2018-09-05 02:42:33.904 248 11455.74 28.72 56955.03 88888.00 2018-09-05 02:42:34.404 248 11455.78 28.72 56955.05 88888.00 2018-09-05 02:42:34.904 248 11455.85 28.75 56955.08 88888.00 2018-09-05 02:42:35.404 248 11455.95 28.84 56955.15 88888.00 2018-09-05 02:42:35.904 248 11456.15 28.90 56955.04 88888.00 2018-09-05 02:42:36.404 248 11456.22 28.98 56955.06 88888.00 2018-09-05 02:42:36.904 248 11456.35 29.07 56955.12 88888.00 2018-09-05 02:42:37.404 248 11456.49 29.12 56955.09 88888.00 2018-09-05 02:42:37.904 248 11456.57 29.19 56955.10 88888.00 2018-09-05 02:42:38.404 248 11456.72 29.23 56955.13 88888.00 2018-09-05 02:42:38.904 248 11456.86 29.30 56955.12 88888.00 2018-09-05 02:42:39.404 248 11456.96 29.40 56955.17 88888.00 2018-09-05 02:42:39.904 248 11457.07 29.41 56955.16 88888.00 2018-09-05 02:42:40.404 248 11457.23 29.44 56955.06 88888.00 2018-09-05 02:42:40.904 248 11457.31 29.51 56955.09 88888.00 2018-09-05 02:42:41.404 248 11457.49 29.58 56955.18 88888.00 2018-09-05 02:42:41.904 248 11457.62 29.65 56955.16 88888.00 2018-09-05 02:42:42.404 248 11457.73 29.78 56955.13 88888.00 2018-09-05 02:42:42.904 248 11457.90 29.84 56955.04 88888.00 2018-09-05 02:42:43.404 248 11458.03 29.86 56955.16 88888.00 2018-09-05 02:42:43.904 248 11458.11 29.95 56955.18 88888.00 2018-09-05 02:42:44.404 248 11458.31 30.02 56955.24 88888.00 2018-09-05 02:42:44.904 248 11458.42 30.04 56955.18 88888.00 2018-09-05 02:42:45.404 248 11458.45 30.08 56955.22 88888.00 2018-09-05 02:42:45.904 248 11458.64 30.21 56955.17 88888.00 2018-09-05 02:42:46.404 248 11458.80 30.28 56955.08 88888.00 2018-09-05 02:42:46.904 248 11458.80 30.38 56955.05 88888.00 2018-09-05 02:42:47.404 248 11458.98 30.41 56955.04 88888.00 2018-09-05 02:42:47.904 248 11459.18 30.47 56955.04 88888.00 2018-09-05 02:42:48.404 248 11459.24 30.54 56955.04 88888.00 2018-09-05 02:42:48.904 248 11459.36 30.62 56955.09 88888.00 2018-09-05 02:42:49.404 248 11459.45 30.68 56955.10 88888.00 2018-09-05 02:42:49.904 248 11459.49 30.76 56955.16 88888.00 2018-09-05 02:42:50.404 248 11459.66 30.84 56955.23 88888.00 2018-09-05 02:42:50.904 248 11459.71 30.87 56955.12 88888.00 2018-09-05 02:42:51.404 248 11459.80 30.93 56955.24 88888.00 2018-09-05 02:42:51.904 248 11459.99 31.03 56955.19 88888.00 2018-09-05 02:42:52.404 248 11460.08 31.07 56955.19 88888.00 2018-09-05 02:42:52.904 248 11460.16 31.14 56955.22 88888.00 2018-09-05 02:42:53.404 248 11460.26 31.23 56955.25 88888.00 2018-09-05 02:42:53.904 248 11460.39 31.27 56955.18 88888.00 2018-09-05 02:42:54.404 248 11460.41 31.35 56955.17 88888.00 2018-09-05 02:42:54.904 248 11460.60 31.44 56955.24 88888.00 2018-09-05 02:42:55.404 248 11460.61 31.51 56955.31 88888.00 2018-09-05 02:42:55.904 248 11460.70 31.59 56955.19 88888.00 2018-09-05 02:42:56.404 248 11460.82 31.63 56955.25 88888.00 2018-09-05 02:42:56.904 248 11460.85 31.68 56955.13 88888.00 2018-09-05 02:42:57.404 248 11460.95 31.81 56955.37 88888.00 2018-09-05 02:42:57.904 248 11461.09 31.90 56955.19 88888.00 2018-09-05 02:42:58.404 248 11461.14 31.93 56955.11 88888.00 2018-09-05 02:42:58.904 248 11461.14 31.98 56955.08 88888.00 2018-09-05 02:42:59.404 248 11461.26 32.00 56955.00 88888.00 2018-09-05 02:43:00.404 248 11461.47 32.12 56954.97 88888.00 2018-09-05 02:43:00.904 248 11461.62 32.17 56955.00 88888.00 2018-09-05 02:43:01.404 248 11461.61 32.22 56955.06 88888.00 2018-09-05 02:43:01.904 248 11461.68 32.27 56954.83 88888.00 2018-09-05 02:43:02.404 248 11461.86 32.31 56954.95 88888.00 2018-09-05 02:43:02.904 248 11461.83 32.36 56954.92 88888.00 2018-09-05 02:43:03.404 248 11461.90 32.44 56954.77 88888.00 2018-09-05 02:43:03.904 248 11462.09 32.49 56954.86 88888.00 2018-09-05 02:43:04.404 248 11462.10 32.54 56954.85 88888.00 2018-09-05 02:43:04.904 248 11462.17 32.63 56954.68 88888.00 2018-09-05 02:43:05.404 248 11462.33 32.73 56954.72 88888.00 2018-09-05 02:43:05.904 248 11462.30 32.77 56954.76 88888.00 2018-09-05 02:43:06.404 248 11462.44 32.86 56954.57 88888.00 2018-09-05 02:43:06.904 248 11462.67 32.88 56954.61 88888.00 2018-09-05 02:43:07.404 248 11462.65 32.97 56954.76 88888.00 2018-09-05 02:43:07.904 248 11462.76 33.07 56954.55 88888.00 2018-09-05 02:43:08.404 248 11462.94 33.15 56954.49 88888.00 2018-09-05 02:43:08.904 248 11463.04 33.21 56954.54 88888.00 2018-09-05 02:43:09.404 248 11463.05 33.26 56954.58 88888.00 2018-09-05 02:43:10.404 248 11463.27 33.42 56954.25 88888.00 2018-09-05 02:43:10.904 248 11463.45 33.52 56954.39 88888.00 2018-09-05 02:43:11.404 248 11463.55 33.58 56954.42 88888.00 2018-09-05 02:43:11.904 248 11463.57 33.66 56954.32 88888.00 2018-09-05 02:43:12.404 248 11463.70 33.81 56954.13 88888.00 2018-09-05 02:43:12.904 248 11463.90 33.87 56954.06 88888.00 2018-09-05 02:43:13.404 248 11464.02 33.92 56954.06 88888.00 2018-09-05 02:43:13.904 248 11464.15 33.96 56954.10 88888.00 2018-09-05 02:43:14.404 248 11464.29 34.01 56954.08 88888.00 2018-09-05 02:43:14.904 248 11464.33 34.11 56953.99 88888.00 2018-09-05 02:43:15.404 248 11464.47 34.26 56953.78 88888.00 2018-09-05 02:43:15.904 248 11464.68 34.33 56953.59 88888.00 2018-09-05 02:43:16.404 248 11464.80 34.36 56953.56 88888.00 2018-09-05 02:43:16.904 248 11464.98 34.45 56953.58 88888.00 2018-09-05 02:43:17.404 248 11465.17 34.50 56953.58 88888.00 2018-09-05 02:43:17.904 248 11465.25 34.56 56953.57 88888.00 2018-09-05 02:43:18.404 248 11465.41 34.62 56953.46 88888.00 2018-09-05 02:43:18.904 248 11465.58 34.70 56953.38 88888.00 2018-09-05 02:43:19.404 248 11465.67 34.76 56953.24 88888.00 2018-09-05 02:43:19.904 248 11465.81 34.84 56953.06 88888.00 2018-09-05 02:43:20.404 248 11466.01 34.87 56952.88 88888.00 2018-09-05 02:43:20.904 248 11466.09 34.95 56952.71 88888.00 2018-09-05 02:43:21.404 248 11466.28 35.02 56952.49 88888.00 2018-09-05 02:43:21.904 248 11466.42 35.08 56952.29 88888.00 2018-09-05 02:43:22.404 248 11466.56 35.12 56952.20 88888.00 2018-09-05 02:43:22.904 248 11466.75 35.21 56952.14 88888.00 2018-09-05 02:43:23.404 248 11466.96 35.26 56952.04 88888.00 2018-09-05 02:43:23.904 248 11467.15 35.31 56951.92 88888.00 2018-09-05 02:43:24.404 248 11467.38 35.35 56951.82 88888.00 2018-09-05 02:43:24.904 248 11467.63 35.40 56951.69 88888.00 2018-09-05 02:43:25.404 248 11467.75 35.40 56951.56 88888.00 2018-09-05 02:43:25.904 248 11467.90 35.52 56951.36 88888.00 2018-09-05 02:43:26.404 248 11468.07 35.60 56951.18 88888.00 2018-09-05 02:43:26.904 248 11468.29 35.74 56951.11 88888.00 2018-09-05 02:43:27.404 248 11468.50 35.81 56950.93 88888.00 2018-09-05 02:43:27.904 248 11468.71 35.89 56950.76 88888.00 2018-09-05 02:43:28.404 248 11468.87 35.92 56950.49 88888.00 2018-09-05 02:43:28.904 248 11469.12 35.97 56950.22 88888.00 2018-09-05 02:43:29.404 248 11469.27 36.05 56950.08 88888.00 2018-09-05 02:43:29.904 248 11469.43 36.15 56949.96 88888.00 2018-09-05 02:43:30.404 248 11469.65 36.23 56949.72 88888.00 2018-09-05 02:43:30.904 248 11469.89 36.20 56949.52 88888.00 2018-09-05 02:43:31.404 248 11470.04 36.31 56949.32 88888.00 2018-09-05 02:43:31.904 248 11470.33 36.39 56949.02 88888.00 2018-09-05 02:43:32.404 248 11470.54 36.38 56948.81 88888.00 2018-09-05 02:43:32.904 248 11470.66 36.41 56948.61 88888.00 2018-09-05 02:43:33.404 248 11470.94 36.45 56948.35 88888.00 2018-09-05 02:43:33.904 248 11471.13 36.47 56948.18 88888.00 2018-09-05 02:43:34.404 248 11471.36 36.57 56947.93 88888.00 2018-09-05 02:43:34.904 248 11471.66 36.59 56947.70 88888.00 2018-09-05 02:43:35.404 248 11471.75 36.67 56947.49 88888.00 2018-09-05 02:43:35.904 248 11471.89 36.76 56947.29 88888.00 2018-09-05 02:43:36.404 248 11472.08 36.80 56946.96 88888.00 2018-09-05 02:43:36.904 248 11472.26 36.85 56946.74 88888.00 2018-09-05 02:43:37.404 248 11472.52 36.86 56946.57 88888.00 2018-09-05 02:43:37.904 248 11472.81 36.94 56946.36 88888.00 2018-09-05 02:43:38.404 248 11472.96 36.98 56946.11 88888.00 2018-09-05 02:43:38.904 248 11473.14 37.07 56945.93 88888.00 2018-09-05 02:43:39.404 248 11473.37 37.10 56945.66 88888.00 2018-09-05 02:43:39.904 248 11473.49 37.09 56945.37 88888.00 2018-09-05 02:43:40.404 248 11473.65 37.12 56945.02 88888.00 2018-09-05 02:43:40.904 248 11473.91 37.13 56944.69 88888.00 2018-09-05 02:43:41.904 248 11474.20 37.20 56943.91 88888.00 2018-09-05 02:43:42.404 248 11474.43 37.19 56943.62 88888.00 2018-09-05 02:43:42.904 248 11474.58 37.20 56943.50 88888.00 2018-09-05 02:43:43.404 248 11474.76 37.25 56943.43 88888.00 2018-09-05 02:43:43.904 248 11474.93 37.28 56943.12 88888.00 2018-09-05 02:43:44.404 248 11474.95 37.29 56942.77 88888.00 2018-09-05 02:43:44.904 248 11475.13 37.33 56942.38 88888.00 2018-09-05 02:43:45.404 248 11475.40 37.39 56942.23 88888.00 2018-09-05 02:43:45.904 248 11475.53 37.40 56942.26 88888.00 2018-09-05 02:43:46.404 248 11475.60 37.46 56941.97 88888.00 2018-09-05 02:43:46.904 248 11475.79 37.47 56941.63 88888.00 2018-09-05 02:43:47.404 248 11475.95 37.48 56941.30 88888.00 2018-09-05 02:43:47.904 248 11476.10 37.55 56941.38 88888.00 2018-09-05 02:43:48.404 248 11476.21 37.53 56941.17 88888.00 2018-09-05 02:43:48.904 248 11476.29 37.54 56940.77 88888.00 2018-09-05 02:43:49.404 248 11476.46 37.57 56940.61 88888.00 2018-09-05 02:43:49.904 248 11476.69 37.66 56940.49 88888.00 2018-09-05 02:43:50.404 248 11476.69 37.67 56940.26 88888.00 2018-09-05 02:43:50.904 248 11476.77 37.67 56939.85 88888.00 2018-09-05 02:43:51.404 248 11476.99 37.67 56939.69 88888.00 2018-09-05 02:43:51.904 248 11477.00 37.70 56939.61 88888.00 2018-09-05 02:43:52.404 248 11477.05 37.74 56939.24 88888.00 2018-09-05 02:43:52.904 248 11477.25 37.73 56938.99 88888.00 2018-09-05 02:43:53.404 248 11477.33 37.74 56938.62 88888.00 2018-09-05 02:43:53.904 248 11477.55 37.77 56938.40 88888.00 2018-09-05 02:43:54.404 248 11477.56 37.75 56938.20 88888.00 2018-09-05 02:43:54.904 248 11477.59 37.75 56937.88 88888.00 2018-09-05 02:43:55.404 248 11477.69 37.77 56937.67 88888.00 2018-09-05 02:43:55.904 248 11477.83 37.75 56937.41 88888.00 2018-09-05 02:43:56.404 248 11477.80 37.75 56937.25 88888.00 2018-09-05 02:43:56.904 248 11477.94 37.76 56937.08 88888.00 2018-09-05 02:43:57.404 248 11478.05 37.78 56936.93 88888.00 2018-09-05 02:43:57.904 248 11478.08 37.73 56936.69 88888.00 2018-09-05 02:43:58.404 248 11478.12 37.78 56936.42 88888.00 2018-09-05 02:43:58.904 248 11478.16 37.77 56936.23 88888.00 2018-09-05 02:43:59.404 248 11478.13 37.70 56935.93 88888.00 2018-09-05 02:43:59.904 248 11478.22 37.69 56935.68 88888.00 2018-09-05 02:44:00.404 248 11478.32 37.66 56935.54 88888.00 2018-09-05 02:44:00.904 248 11478.26 37.61 56935.33 88888.00 2018-09-05 02:44:01.404 248 11478.32 37.57 56935.08 88888.00 2018-09-05 02:44:01.904 248 11478.38 37.55 56934.93 88888.00 2018-09-05 02:44:02.404 248 11478.33 37.56 56934.70 88888.00 2018-09-05 02:44:02.904 248 11478.33 37.56 56934.50 88888.00 2018-09-05 02:44:03.404 248 11478.32 37.51 56934.14 88888.00 2018-09-05 02:44:03.904 248 11478.33 37.49 56934.00 88888.00 2018-09-05 02:44:04.404 248 11478.35 37.50 56933.88 88888.00 2018-09-05 02:44:04.904 248 11478.29 37.41 56933.67 88888.00 2018-09-05 02:44:05.404 248 11478.25 37.41 56933.45 88888.00 2018-09-05 02:44:05.904 248 11478.26 37.44 56933.29 88888.00 2018-09-05 02:44:06.404 248 11478.22 37.40 56933.10 88888.00 2018-09-05 02:44:06.904 248 11478.15 37.37 56932.95 88888.00 2018-09-05 02:44:07.404 248 11478.15 37.33 56932.89 88888.00 2018-09-05 02:44:07.904 248 11478.03 37.33 56932.66 88888.00 2018-09-05 02:44:08.404 248 11477.97 37.33 56932.52 88888.00 2018-09-05 02:44:08.904 248 11477.95 37.34 56932.38 88888.00 2018-09-05 02:44:09.404 248 11477.92 37.28 56932.30 88888.00 2018-09-05 02:44:09.904 248 11477.82 37.26 56932.20 88888.00 2018-09-05 02:44:10.404 248 11477.80 37.27 56932.02 88888.00 2018-09-05 02:44:10.904 248 11477.76 37.23 56931.81 88888.00 2018-09-05 02:44:11.404 248 11477.70 37.25 56931.75 88888.00 2018-09-05 02:44:11.904 248 11477.69 37.23 56931.62 88888.00 2018-09-05 02:44:12.404 248 11477.54 37.21 56931.51 88888.00 2018-09-05 02:44:12.904 248 11477.45 37.17 56931.42 88888.00 2018-09-05 02:44:13.404 248 11477.47 37.16 56931.28 88888.00 2018-09-05 02:44:13.904 248 11477.41 37.17 56931.12 88888.00 2018-09-05 02:44:14.404 248 11477.28 37.13 56931.08 88888.00 2018-09-05 02:44:14.904 248 11477.20 37.08 56930.98 88888.00 2018-09-05 02:44:15.404 248 11477.10 37.03 56931.02 88888.00 2018-09-05 02:44:15.904 248 11477.00 37.12 56930.98 88888.00 2018-09-05 02:44:16.404 248 11476.96 37.14 56930.87 88888.00 2018-09-05 02:44:16.904 248 11476.89 37.12 56930.74 88888.00 2018-09-05 02:44:17.404 248 11476.79 37.05 56930.61 88888.00 2018-09-05 02:44:17.904 248 11476.78 37.02 56930.53 88888.00 2018-09-05 02:44:18.404 248 11476.65 37.03 56930.47 88888.00 2018-09-05 02:44:18.904 248 11476.52 36.96 56930.39 88888.00 2018-09-05 02:44:19.404 248 11476.44 37.01 56930.21 88888.00 2018-09-05 02:44:19.904 248 11476.29 37.02 56930.13 88888.00 2018-09-05 02:44:20.404 248 11476.21 37.01 56930.09 88888.00 2018-09-05 02:44:20.904 248 11476.14 37.05 56930.03 88888.00 2018-09-05 02:44:21.404 248 11476.04 37.00 56929.99 88888.00 2018-09-05 02:44:21.904 248 11475.93 36.93 56929.97 88888.00 2018-09-05 02:44:22.404 248 11475.87 36.89 56929.83 88888.00 2018-09-05 02:44:23.404 248 11475.61 36.82 56929.62 88888.00 2018-09-05 02:44:23.904 248 11475.55 36.83 56929.56 88888.00 2018-09-05 02:44:24.404 248 11475.45 36.86 56929.44 88888.00 2018-09-05 02:44:24.904 248 11475.30 36.88 56929.39 88888.00 2018-09-05 02:44:25.404 248 11475.24 36.83 56929.35 88888.00 2018-09-05 02:44:25.904 248 11475.16 36.81 56929.30 88888.00 2018-09-05 02:44:26.404 248 11474.99 36.80 56929.19 88888.00 2018-09-05 02:44:26.904 248 11474.96 36.83 56929.10 88888.00 2018-09-05 02:44:27.404 248 11474.86 36.88 56929.07 88888.00 2018-09-05 02:44:27.904 248 11474.79 36.89 56928.94 88888.00 2018-09-05 02:44:28.404 248 11474.82 36.95 56928.86 88888.00 2018-09-05 02:44:28.904 248 11474.75 36.92 56928.78 88888.00 2018-09-05 02:44:29.404 248 11474.63 36.96 56928.73 88888.00 2018-09-05 02:44:29.904 248 11474.65 36.93 56928.68 88888.00 2018-09-05 02:44:30.404 248 11474.44 36.94 56928.58 88888.00 2018-09-05 02:44:30.904 248 11474.37 37.00 56928.47 88888.00 2018-09-05 02:44:31.404 248 11474.36 36.99 56928.38 88888.00 2018-09-05 02:44:31.904 248 11474.25 36.92 56928.20 88888.00 2018-09-05 02:44:32.404 248 11474.18 37.00 56928.13 88888.00 2018-09-05 02:44:32.904 248 11474.15 37.00 56928.10 88888.00 2018-09-05 02:44:33.405 248 11474.01 36.93 56928.02 88888.00 2018-09-05 02:44:33.905 248 11473.95 37.00 56927.94 88888.00 2018-09-05 02:44:34.405 248 11473.95 37.01 56927.84 88888.00 2018-09-05 02:44:34.905 248 11473.88 37.01 56927.84 88888.00 2018-09-05 02:44:35.405 248 11473.82 37.08 56927.72 88888.00 2018-09-05 02:44:35.905 248 11473.86 37.06 56927.65 88888.00 2018-09-05 02:44:36.405 248 11473.73 36.99 56927.53 88888.00 2018-09-05 02:44:36.905 248 11473.64 36.95 56927.44 88888.00 2018-09-05 02:44:37.405 248 11473.68 37.03 56927.38 88888.00 2018-09-05 02:44:37.905 248 11473.57 37.06 56927.27 88888.00 2018-09-05 02:44:38.405 248 11473.45 37.10 56927.18 88888.00 2018-09-05 02:44:38.905 248 11473.45 37.14 56927.03 88888.00 2018-09-05 02:44:39.405 248 11473.43 37.08 56926.89 88888.00 2018-09-05 02:44:39.905 248 11473.36 37.10 56926.89 88888.00 2018-09-05 02:44:40.405 248 11473.33 37.16 56926.78 88888.00 2018-09-05 02:44:40.905 248 11473.22 37.13 56926.65 88888.00 2018-09-05 02:44:41.405 248 11473.19 37.15 56926.62 88888.00 2018-09-05 02:44:41.905 248 11473.19 37.19 56926.49 88888.00 2018-09-05 02:44:42.405 248 11473.10 37.21 56926.36 88888.00 2018-09-05 02:44:42.905 248 11473.10 37.28 56926.27 88888.00 2018-09-05 02:44:43.405 248 11473.11 37.25 56926.17 88888.00 2018-09-05 02:44:43.905 248 11473.08 37.27 56926.04 88888.00 2018-09-05 02:44:44.405 248 11473.04 37.35 56925.92 88888.00 2018-09-05 02:44:44.905 248 11473.09 37.41 56925.78 88888.00 2018-09-05 02:44:45.405 248 11473.01 37.47 56925.66 88888.00 2018-09-05 02:44:45.905 248 11473.01 37.51 56925.54 88888.00 2018-09-05 02:44:46.405 248 11473.04 37.47 56925.38 88888.00 2018-09-05 02:44:46.905 248 11472.94 37.51 56925.27 88888.00 2018-09-05 02:44:47.405 248 11472.89 37.54 56925.12 88888.00 2018-09-05 02:44:47.905 248 11472.94 37.50 56925.00 88888.00 2018-09-05 02:44:48.405 248 11472.90 37.49 56924.89 88888.00 2018-09-05 02:44:48.905 248 11472.82 37.49 56924.81 88888.00 2018-09-05 02:44:49.405 248 11472.80 37.46 56924.69 88888.00 2018-09-05 02:44:49.905 248 11472.76 37.49 56924.53 88888.00 2018-09-05 02:44:50.405 248 11472.80 37.51 56924.38 88888.00 2018-09-05 02:44:50.905 248 11472.87 37.51 56924.23 88888.00 2018-09-05 02:44:51.405 248 11472.87 37.54 56924.12 88888.00 2018-09-05 02:44:51.905 248 11472.90 37.58 56923.97 88888.00 2018-09-05 02:44:52.405 248 11472.94 37.56 56923.82 88888.00 2018-09-05 02:44:52.905 248 11472.87 37.56 56923.70 88888.00 2018-09-05 02:44:53.405 248 11472.84 37.55 56923.59 88888.00 2018-09-05 02:44:53.905 248 11472.87 37.53 56923.44 88888.00 2018-09-05 02:44:54.905 248 11472.81 37.63 56923.10 88888.00 2018-09-05 02:44:55.405 248 11472.87 37.63 56922.94 88888.00 2018-09-05 02:44:55.905 248 11472.83 37.56 56922.82 88888.00 2018-09-05 02:44:56.405 248 11472.82 37.57 56922.71 88888.00 2018-09-05 02:44:56.905 248 11472.83 37.64 56922.59 88888.00 2018-09-05 02:44:57.405 248 11472.71 37.63 56922.39 88888.00 2018-09-05 02:44:57.905 248 11472.76 37.66 56922.18 88888.00 2018-09-05 02:44:58.405 248 11472.83 37.63 56921.98 88888.00 2018-09-05 02:44:58.905 248 11472.84 37.63 56921.77 88888.00 2018-09-05 02:44:59.405 248 11472.93 37.58 56921.61 88888.00 2018-09-05 02:44:59.905 248 11472.95 37.51 56921.37 88888.00 2018-09-05 02:45:00.405 248 11472.93 37.53 56921.16 88888.00 2018-09-05 02:45:00.905 248 11472.98 37.57 56920.97 88888.00 2018-09-05 02:45:01.405 248 11473.07 37.56 56920.72 88888.00 2018-09-05 02:45:01.905 248 11473.16 37.56 56920.51 88888.00 2018-09-05 02:45:02.405 248 11473.21 37.50 56920.26 88888.00 2018-09-05 02:45:02.905 248 11473.31 37.44 56920.00 88888.00 2018-09-05 02:45:03.405 248 11473.38 37.43 56919.79 88888.00 2018-09-05 02:45:03.905 248 11473.52 37.41 56919.56 88888.00 2018-09-05 02:45:04.405 248 11473.64 37.37 56919.25 88888.00 2018-09-05 02:45:04.905 248 11473.73 37.37 56919.01 88888.00 2018-09-05 02:45:05.405 248 11473.87 37.40 56918.78 88888.00 2018-09-05 02:45:05.905 248 11474.02 37.39 56918.52 88888.00 2018-09-05 02:45:06.405 248 11474.09 37.35 56918.27 88888.00 2018-09-05 02:45:06.905 248 11474.20 37.35 56918.05 88888.00 2018-09-05 02:45:07.405 248 11474.34 37.36 56917.84 88888.00 2018-09-05 02:45:07.905 248 11474.48 37.30 56917.69 88888.00 2018-09-05 02:45:08.405 248 11474.65 37.28 56917.41 88888.00 2018-09-05 02:45:08.905 248 11474.72 37.29 56917.11 88888.00 2018-09-05 02:45:09.405 248 11474.76 37.32 56916.92 88888.00 2018-09-05 02:45:09.905 248 11474.90 37.28 56916.71 88888.00 2018-09-05 02:45:10.405 248 11474.99 37.23 56916.57 88888.00 2018-09-05 02:45:10.905 248 11475.05 37.22 56916.34 88888.00 2018-09-05 02:45:11.405 248 11475.16 37.27 56916.14 88888.00 2018-09-05 02:45:11.905 248 11475.34 37.25 56915.93 88888.00 2018-09-05 02:45:12.905 248 11475.53 37.23 56915.56 88888.00 2018-09-05 02:45:13.405 248 11475.67 37.25 56915.32 88888.00 2018-09-05 02:45:13.905 248 11475.73 37.21 56915.17 88888.00 2018-09-05 02:45:14.405 248 11475.89 37.26 56915.01 88888.00 2018-09-05 02:45:14.905 248 11476.01 37.20 56914.82 88888.00 2018-09-05 02:45:15.405 248 11476.06 37.16 56914.62 88888.00 2018-09-05 02:45:15.905 248 11476.18 37.28 56914.40 88888.00 2018-09-05 02:45:16.405 248 11476.30 37.26 56914.26 88888.00 2018-09-05 02:45:16.905 248 11476.48 37.28 56914.04 88888.00 2018-09-05 02:45:17.405 248 11476.65 37.33 56913.85 88888.00 2018-09-05 02:45:17.905 248 11476.74 37.29 56913.64 88888.00 2018-09-05 02:45:18.405 248 11476.80 37.35 56913.43 88888.00 2018-09-05 02:45:18.905 248 11476.94 37.37 56913.31 88888.00 2018-09-05 02:45:19.405 248 11477.10 37.36 56913.09 88888.00 2018-09-05 02:45:19.905 248 11477.19 37.36 56912.92 88888.00 2018-09-05 02:45:20.405 248 11477.33 37.36 56912.75 88888.00 2018-09-05 02:45:20.905 248 11477.42 37.36 56912.60 88888.00 2018-09-05 02:45:21.405 248 11477.54 37.37 56912.41 88888.00 2018-09-05 02:45:21.905 248 11477.68 37.42 56912.27 88888.00 2018-09-05 02:45:22.405 248 11477.80 37.43 56912.12 88888.00 2018-09-05 02:45:22.905 248 11477.84 37.42 56911.97 88888.00 2018-09-05 02:45:23.405 248 11477.96 37.47 56911.91 88888.00 2018-09-05 02:45:23.905 248 11478.08 37.47 56911.72 88888.00 2018-09-05 02:45:24.405 248 11478.15 37.42 56911.59 88888.00 2018-09-05 02:45:24.905 248 11478.35 37.46 56911.45 88888.00 2018-09-05 02:45:25.405 248 11478.40 37.44 56911.32 88888.00 2018-09-05 02:45:25.905 248 11478.47 37.44 56911.12 88888.00 2018-09-05 02:45:26.405 248 11478.65 37.44 56910.95 88888.00 2018-09-05 02:45:26.905 248 11478.74 37.43 56910.78 88888.00 2018-09-05 02:45:27.405 248 11478.78 37.41 56910.63 88888.00 2018-09-05 02:45:27.905 248 11478.98 37.42 56910.50 88888.00 2018-09-05 02:45:28.405 248 11479.08 37.40 56910.32 88888.00 2018-09-05 02:45:28.905 248 11479.19 37.41 56910.16 88888.00 2018-09-05 02:45:29.405 248 11479.34 37.42 56910.03 88888.00 2018-09-05 02:45:29.905 248 11479.43 37.43 56909.88 88888.00 2018-09-05 02:45:30.405 248 11479.45 37.40 56909.78 88888.00 2018-09-05 02:45:30.905 248 11479.62 37.44 56909.66 88888.00 2018-09-05 02:45:31.405 248 11479.74 37.37 56909.43 88888.00 2018-09-05 02:45:31.905 248 11479.78 37.39 56909.28 88888.00 2018-09-05 02:45:32.405 248 11479.98 37.35 56909.14 88888.00 2018-09-05 02:45:32.905 248 11480.16 37.32 56909.02 88888.00 2018-09-05 02:45:33.405 248 11480.30 37.27 56908.88 88888.00 2018-09-05 02:45:33.905 248 11480.39 37.28 56908.74 88888.00 2018-09-05 02:45:34.405 248 11480.44 37.26 56908.59 88888.00 2018-09-05 02:45:34.905 248 11480.54 37.30 56908.46 88888.00 2018-09-05 02:45:35.405 248 11480.73 37.26 56908.33 88888.00 2018-09-05 02:45:36.405 248 11480.91 37.21 56908.00 88888.00 2018-09-05 02:45:36.905 248 11481.10 37.14 56907.86 88888.00 2018-09-05 02:45:37.405 248 11481.17 37.06 56907.75 88888.00 2018-09-05 02:45:37.905 248 11481.17 37.05 56907.63 88888.00 2018-09-05 02:45:38.405 248 11481.29 37.01 56907.54 88888.00 2018-09-05 02:45:38.905 248 11481.41 36.96 56907.43 88888.00 2018-09-05 02:45:39.405 248 11481.51 36.98 56907.28 88888.00 2018-09-05 02:45:39.905 248 11481.66 36.95 56907.16 88888.00 2018-09-05 02:45:40.405 248 11481.74 36.86 56907.08 88888.00 2018-09-05 02:45:40.905 248 11481.77 36.83 56906.98 88888.00 2018-09-05 02:45:41.405 248 11481.84 36.89 56906.91 88888.00 2018-09-05 02:45:41.905 248 11481.95 36.85 56906.83 88888.00 2018-09-05 02:45:42.405 248 11481.98 36.81 56906.72 88888.00 2018-09-05 02:45:42.905 248 11482.06 36.76 56906.70 88888.00 2018-09-05 02:45:43.405 248 11482.02 36.72 56906.62 88888.00 2018-09-05 02:45:43.905 248 11482.08 36.72 56906.54 88888.00 2018-09-05 02:45:44.405 248 11482.21 36.72 56906.51 88888.00 2018-09-05 02:45:44.905 248 11482.26 36.68 56906.46 88888.00 2018-09-05 02:45:45.405 248 11482.22 36.61 56906.44 88888.00 2018-09-05 02:45:45.905 248 11482.34 36.55 56906.37 88888.00 2018-09-05 02:45:46.405 248 11482.36 36.57 56906.37 88888.00 2018-09-05 02:45:46.905 248 11482.39 36.58 56906.35 88888.00 2018-09-05 02:45:47.405 248 11482.54 36.53 56906.34 88888.00 2018-09-05 02:45:47.905 248 11482.47 36.47 56906.33 88888.00 2018-09-05 02:45:48.405 248 11482.47 36.46 56906.28 88888.00 2018-09-05 02:45:48.905 248 11482.60 36.45 56906.30 88888.00 2018-09-05 02:45:49.405 248 11482.54 36.37 56906.33 88888.00 2018-09-05 02:45:49.905 248 11482.50 36.37 56906.31 88888.00 2018-09-05 02:45:50.405 248 11482.62 36.31 56906.30 88888.00 2018-09-05 02:45:50.905 248 11482.61 36.25 56906.21 88888.00 2018-09-05 02:45:51.405 248 11482.64 36.25 56906.26 88888.00 2018-09-05 02:45:51.905 248 11482.73 36.25 56906.28 88888.00 2018-09-05 02:45:52.405 248 11482.66 36.18 56906.32 88888.00 2018-09-05 02:45:52.905 248 11482.57 36.12 56906.35 88888.00 2018-09-05 02:45:53.405 248 11482.66 36.07 56906.34 88888.00 2018-09-05 02:45:53.905 248 11482.70 36.05 56906.37 88888.00 2018-09-05 02:45:54.405 248 11482.70 36.04 56906.37 88888.00 2018-09-05 02:45:54.905 248 11482.70 35.99 56906.40 88888.00 2018-09-05 02:45:55.405 248 11482.68 35.91 56906.40 88888.00 2018-09-05 02:45:55.905 248 11482.67 35.93 56906.49 88888.00 2018-09-05 02:45:56.405 248 11482.74 35.87 56906.57 88888.00 2018-09-05 02:45:56.905 248 11482.74 35.85 56906.58 88888.00 2018-09-05 02:45:57.405 248 11482.77 35.85 56906.63 88888.00 2018-09-05 02:45:57.905 248 11482.85 35.78 56906.65 88888.00 2018-09-05 02:45:58.405 248 11482.78 35.76 56906.69 88888.00 2018-09-05 02:45:58.905 248 11482.73 35.79 56906.76 88888.00 2018-09-05 02:45:59.405 248 11482.80 35.77 56906.83 88888.00 2018-09-05 02:45:59.905 248 11482.77 35.73 56906.90 88888.00 2018-09-05 02:46:00.405 248 11482.77 35.70 56906.98 88888.00 2018-09-05 02:46:00.905 248 11482.85 35.63 56907.03 88888.00 2018-09-05 02:46:01.405 248 11482.87 35.58 56907.11 88888.00 2018-09-05 02:46:01.905 248 11482.91 35.59 56907.15 88888.00 2018-09-05 02:46:02.405 248 11482.95 35.60 56907.18 88888.00 2018-09-05 02:46:02.905 248 11482.95 35.55 56907.33 88888.00 2018-09-05 02:46:03.405 248 11482.91 35.51 56907.40 88888.00 2018-09-05 02:46:03.905 248 11482.94 35.53 56907.46 88888.00 2018-09-05 02:46:04.405 248 11482.92 35.50 56907.48 88888.00 2018-09-05 02:46:04.905 248 11482.92 35.40 56907.54 88888.00 2018-09-05 02:46:05.405 248 11482.97 35.42 56907.62 88888.00 2018-09-05 02:46:05.905 248 11482.99 35.40 56907.71 88888.00 2018-09-05 02:46:06.405 248 11483.01 35.36 56907.79 88888.00 2018-09-05 02:46:06.905 248 11483.08 35.36 56907.87 88888.00 2018-09-05 02:46:07.905 248 11483.05 35.28 56908.04 88888.00 2018-09-05 02:46:08.405 248 11483.15 35.23 56908.17 88888.00 2018-09-05 02:46:08.905 248 11483.11 35.16 56908.23 88888.00 2018-09-05 02:46:09.405 248 11483.13 35.10 56908.27 88888.00 2018-09-05 02:46:09.905 248 11483.20 35.12 56908.30 88888.00 2018-09-05 02:46:10.405 248 11483.17 35.12 56908.34 88888.00 2018-09-05 02:46:10.905 248 11483.24 35.10 56908.45 88888.00 2018-09-05 02:46:11.405 248 11483.26 35.05 56908.52 88888.00 2018-09-05 02:46:11.905 248 11483.24 34.99 56908.57 88888.00 2018-09-05 02:46:12.405 248 11483.25 35.03 56908.63 88888.00 2018-09-05 02:46:12.905 248 11483.33 34.95 56908.66 88888.00 2018-09-05 02:46:13.405 248 11483.31 34.91 56908.70 88888.00 2018-09-05 02:46:13.905 248 11483.31 34.98 56908.77 88888.00 2018-09-05 02:46:14.405 248 11483.40 34.94 56908.83 88888.00 2018-09-05 02:46:14.905 248 11483.36 34.84 56908.90 88888.00 2018-09-05 02:46:15.405 248 11483.38 34.83 56908.95 88888.00 2018-09-05 02:46:15.905 248 11483.45 34.79 56908.95 88888.00 2018-09-05 02:46:16.405 248 11483.43 34.75 56909.01 88888.00 2018-09-05 02:46:16.905 248 11483.45 34.77 56909.10 88888.00 2018-09-05 02:46:17.405 248 11483.47 34.70 56909.10 88888.00 2018-09-05 02:46:17.905 248 11483.45 34.68 56909.16 88888.00 2018-09-05 02:46:18.405 248 11483.54 34.64 56909.19 88888.00 2018-09-05 02:46:18.905 248 11483.54 34.61 56909.28 88888.00 2018-09-05 02:46:19.405 248 11483.51 34.61 56909.39 88888.00 2018-09-05 02:46:19.905 248 11483.58 34.62 56909.47 88888.00 2018-09-05 02:46:20.405 248 11483.58 34.57 56909.48 88888.00 2018-09-05 02:46:20.905 248 11483.53 34.56 56909.51 88888.00 2018-09-05 02:46:21.405 248 11483.65 34.60 56909.55 88888.00 2018-09-05 02:46:21.905 248 11483.72 34.51 56909.64 88888.00 2018-09-05 02:46:22.405 248 11483.68 34.49 56909.71 88888.00 2018-09-05 02:46:22.905 248 11483.73 34.51 56909.75 88888.00 2018-09-05 02:46:23.405 248 11483.77 34.48 56909.85 88888.00 2018-09-05 02:46:23.905 248 11483.80 34.42 56909.87 88888.00 2018-09-05 02:46:24.405 248 11483.87 34.47 56909.84 88888.00 2018-09-05 02:46:24.905 248 11483.88 34.41 56909.90 88888.00 2018-09-05 02:46:25.405 248 11483.92 34.42 56909.94 88888.00 2018-09-05 02:46:25.905 248 11484.02 34.42 56909.98 88888.00 2018-09-05 02:46:26.405 248 11484.10 34.41 56910.04 88888.00 2018-09-05 02:46:26.905 248 11484.10 34.38 56910.04 88888.00 2018-09-05 02:46:27.405 248 11484.21 34.33 56909.99 88888.00 2018-09-05 02:46:27.905 248 11484.28 34.28 56909.97 88888.00 2018-09-05 02:46:28.405 248 11484.27 34.29 56909.93 88888.00 2018-09-05 02:46:28.905 248 11484.38 34.34 56909.88 88888.00 2018-09-05 02:46:29.405 248 11484.40 34.27 56909.81 88888.00 2018-09-05 02:46:29.905 248 11484.42 34.20 56909.79 88888.00 2018-09-05 02:46:30.405 248 11484.56 34.21 56909.78 88888.00 2018-09-05 02:46:30.905 248 11484.63 34.19 56909.78 88888.00 2018-09-05 02:46:31.405 248 11484.62 34.17 56909.72 88888.00 2018-09-05 02:46:31.905 248 11484.78 34.17 56909.66 88888.00 2018-09-05 02:46:32.405 248 11484.87 34.08 56909.71 88888.00 2018-09-05 02:46:32.906 248 11484.93 34.11 56909.70 88888.00 2018-09-05 02:46:33.406 248 11485.10 34.16 56909.62 88888.00 2018-09-05 02:46:33.906 248 11485.23 34.13 56909.51 88888.00 2018-09-05 02:46:34.406 248 11485.31 34.09 56909.41 88888.00 2018-09-05 02:46:34.906 248 11485.35 34.09 56909.41 88888.00 2018-09-05 02:46:35.406 248 11485.37 34.06 56909.36 88888.00 2018-09-05 02:46:35.906 248 11485.40 34.04 56909.33 88888.00 2018-09-05 02:46:36.406 248 11485.58 34.02 56909.29 88888.00 2018-09-05 02:46:36.906 248 11485.68 34.00 56909.27 88888.00 2018-09-05 02:46:37.406 248 11485.72 33.97 56909.25 88888.00 2018-09-05 02:46:37.906 248 11485.83 33.99 56909.15 88888.00 2018-09-05 02:46:38.406 248 11485.89 34.00 56909.07 88888.00 2018-09-05 02:46:38.906 248 11485.94 33.92 56909.00 88888.00 2018-09-05 02:46:39.406 248 11486.14 33.92 56908.94 88888.00 2018-09-05 02:46:39.906 248 11486.24 33.92 56908.93 88888.00 2018-09-05 02:46:40.406 248 11486.25 33.88 56908.89 88888.00 2018-09-05 02:46:40.906 248 11486.37 33.82 56908.74 88888.00 2018-09-05 02:46:41.406 248 11486.44 33.76 56908.68 88888.00 2018-09-05 02:46:41.906 248 11486.57 33.77 56908.62 88888.00 2018-09-05 02:46:42.406 248 11486.69 33.80 56908.51 88888.00 2018-09-05 02:46:42.906 248 11486.77 33.72 56908.45 88888.00 2018-09-05 02:46:43.406 248 11486.87 33.76 56908.39 88888.00 2018-09-05 02:46:43.906 248 11487.05 33.80 56908.32 88888.00 2018-09-05 02:46:44.406 248 11487.07 33.74 56908.19 88888.00 2018-09-05 02:46:44.906 248 11487.15 33.73 56908.11 88888.00 2018-09-05 02:46:45.406 248 11487.29 33.74 56908.07 88888.00 2018-09-05 02:46:45.906 248 11487.35 33.74 56908.01 88888.00 2018-09-05 02:46:46.406 248 11487.40 33.72 56907.95 88888.00 2018-09-05 02:46:46.906 248 11487.55 33.70 56907.86 88888.00 2018-09-05 02:46:47.406 248 11487.58 33.66 56907.81 88888.00 2018-09-05 02:46:47.906 248 11487.63 33.62 56907.74 88888.00 2018-09-05 02:46:48.406 248 11487.76 33.60 56907.74 88888.00 2018-09-05 02:46:49.406 248 11487.83 33.48 56907.66 88888.00 2018-09-05 02:46:49.906 248 11487.94 33.45 56907.61 88888.00 2018-09-05 02:46:50.406 248 11487.91 33.38 56907.47 88888.00 2018-09-05 02:46:50.906 248 11487.96 33.34 56907.44 88888.00 2018-09-05 02:46:51.406 248 11488.05 33.26 56907.39 88888.00 2018-09-05 02:46:51.906 248 11488.08 33.28 56907.29 88888.00 2018-09-05 02:46:52.406 248 11488.11 33.33 56907.31 88888.00 2018-09-05 02:46:52.906 248 11488.26 33.25 56907.28 88888.00 2018-09-05 02:46:53.406 248 11488.26 33.12 56907.17 88888.00 2018-09-05 02:46:53.906 248 11488.31 33.06 56907.03 88888.00 2018-09-05 02:46:54.406 248 11488.46 33.04 56906.92 88888.00 2018-09-05 02:46:54.906 248 11488.48 33.06 56906.85 88888.00 2018-09-05 02:46:55.406 248 11488.59 33.08 56906.72 88888.00 2018-09-05 02:46:55.906 248 11488.73 33.06 56906.60 88888.00 2018-09-05 02:46:56.406 248 11488.76 32.97 56906.56 88888.00 2018-09-05 02:46:56.906 248 11488.89 32.92 56906.50 88888.00 2018-09-05 02:46:57.406 248 11489.04 32.88 56906.39 88888.00 2018-09-05 02:46:57.906 248 11489.07 32.86 56906.32 88888.00 2018-09-05 02:46:58.406 248 11489.17 32.85 56906.20 88888.00 2018-09-05 02:46:58.906 248 11489.34 32.83 56906.14 88888.00 2018-09-05 02:46:59.406 248 11489.37 32.79 56906.08 88888.00 2018-09-05 02:46:59.906 248 11489.51 32.79 56906.02 88888.00 2018-09-05 02:47:00.406 248 11489.66 32.72 56905.94 88888.00 2018-09-05 02:47:00.906 248 11489.69 32.71 56905.88 88888.00 2018-09-05 02:47:01.406 248 11489.75 32.71 56905.77 88888.00 2018-09-05 02:47:01.906 248 11489.90 32.68 56905.64 88888.00 2018-09-05 02:47:02.406 248 11489.93 32.64 56905.61 88888.00 2018-09-05 02:47:02.906 248 11490.03 32.67 56905.57 88888.00 2018-09-05 02:47:03.406 248 11490.15 32.63 56905.53 88888.00 2018-09-05 02:47:03.906 248 11490.18 32.61 56905.47 88888.00 2018-09-05 02:47:04.406 248 11490.21 32.56 56905.41 88888.00 2018-09-05 02:47:04.906 248 11490.32 32.51 56905.43 88888.00 2018-09-05 02:47:05.406 248 11490.34 32.53 56905.42 88888.00 2018-09-05 02:47:05.906 248 11490.46 32.60 56905.42 88888.00 2018-09-05 02:47:06.406 248 11490.55 32.56 56905.41 88888.00 2018-09-05 02:47:06.906 248 11490.61 32.52 56905.40 88888.00 2018-09-05 02:47:07.406 248 11490.66 32.53 56905.32 88888.00 2018-09-05 02:47:07.906 248 11490.74 32.54 56905.29 88888.00 2018-09-05 02:47:08.406 248 11490.74 32.49 56905.28 88888.00 2018-09-05 02:47:08.906 248 11490.84 32.49 56905.25 88888.00 2018-09-05 02:47:09.406 248 11490.97 32.52 56905.17 88888.00 2018-09-05 02:47:09.906 248 11490.97 32.51 56905.22 88888.00 2018-09-05 02:47:10.406 248 11491.09 32.52 56905.22 88888.00 2018-09-05 02:47:10.906 248 11491.22 32.51 56905.18 88888.00 2018-09-05 02:47:11.406 248 11491.21 32.44 56905.18 88888.00 2018-09-05 02:47:11.906 248 11491.31 32.50 56905.17 88888.00 2018-09-05 02:47:12.406 248 11491.46 32.45 56905.23 88888.00 2018-09-05 02:47:12.906 248 11491.51 32.46 56905.26 88888.00 2018-09-05 02:47:13.406 248 11491.65 32.52 56905.24 88888.00 2018-09-05 02:47:13.906 248 11491.73 32.50 56905.26 88888.00 2018-09-05 02:47:14.406 248 11491.70 32.50 56905.30 88888.00 2018-09-05 02:47:14.906 248 11491.70 32.46 56905.36 88888.00 2018-09-05 02:47:15.406 248 11491.78 32.44 56905.38 88888.00 2018-09-05 02:47:15.906 248 11491.82 32.43 56905.41 88888.00 2018-09-05 02:47:16.406 248 11491.86 32.45 56905.45 88888.00 2018-09-05 02:47:16.906 248 11491.86 32.42 56905.45 88888.00 2018-09-05 02:47:17.406 248 11491.92 32.40 56905.50 88888.00 2018-09-05 02:47:17.906 248 11492.00 32.39 56905.53 88888.00 2018-09-05 02:47:18.406 248 11492.11 32.34 56905.57 88888.00 2018-09-05 02:47:18.906 248 11492.06 32.33 56905.62 88888.00 2018-09-05 02:47:19.406 248 11492.19 32.34 56905.69 88888.00 2018-09-05 02:47:19.906 248 11492.30 32.31 56905.72 88888.00 2018-09-05 02:47:20.406 248 11492.33 32.31 56905.73 88888.00 2018-09-05 02:47:20.906 248 11492.50 32.25 56905.82 88888.00 2018-09-05 02:47:21.406 248 11492.57 32.20 56905.89 88888.00 2018-09-05 02:47:21.906 248 11492.55 32.18 56905.99 88888.00 2018-09-05 02:47:22.406 248 11492.65 32.16 56906.02 88888.00 2018-09-05 02:47:22.906 248 11492.75 32.13 56906.05 88888.00 2018-09-05 02:47:23.406 248 11492.75 32.06 56906.08 88888.00 2018-09-05 02:47:23.906 248 11492.90 32.03 56906.12 88888.00 2018-09-05 02:47:24.406 248 11492.97 32.02 56906.14 88888.00 2018-09-05 02:47:24.906 248 11492.98 31.99 56906.19 88888.00 2018-09-05 02:47:25.406 248 11493.09 31.96 56906.25 88888.00 2018-09-05 02:47:25.906 248 11493.20 31.92 56906.30 88888.00 2018-09-05 02:47:26.406 248 11493.18 31.85 56906.27 88888.00 2018-09-05 02:47:26.906 248 11493.27 31.82 56906.37 88888.00 2018-09-05 02:47:27.406 248 11493.41 31.74 56906.44 88888.00 2018-09-05 02:47:27.906 248 11493.43 31.64 56906.49 88888.00 2018-09-05 02:47:28.406 248 11493.59 31.62 56906.56 88888.00 2018-09-05 02:47:28.906 248 11493.71 31.57 56906.62 88888.00 2018-09-05 02:47:29.406 248 11493.75 31.47 56906.62 88888.00 2018-09-05 02:47:29.906 248 11493.92 31.40 56906.65 88888.00 2018-09-05 02:47:31.406 248 11494.21 31.25 56906.91 88888.00 2018-09-05 02:47:31.906 248 11494.35 31.17 56907.01 88888.00 2018-09-05 02:47:32.406 248 11494.39 31.13 56907.09 88888.00 2018-09-05 02:47:32.906 248 11494.53 31.10 56907.20 88888.00 2018-09-05 02:47:33.406 248 11494.59 31.02 56907.30 88888.00 2018-09-05 02:47:33.906 248 11494.64 30.95 56907.39 88888.00 2018-09-05 02:47:34.406 248 11494.73 30.90 56907.57 88888.00 2018-09-05 02:47:34.906 248 11494.80 30.81 56907.72 88888.00 2018-09-05 02:47:35.406 248 11494.82 30.76 56907.92 88888.00 2018-09-05 02:47:35.906 248 11494.90 30.75 56908.17 88888.00 2018-09-05 02:47:36.406 248 11494.99 30.69 56908.36 88888.00 2018-09-05 02:47:36.906 248 11494.96 30.62 56908.56 88888.00 2018-09-05 02:47:37.406 248 11495.01 30.63 56908.82 88888.00 2018-09-05 02:47:37.906 248 11495.04 30.61 56909.03 88888.00 2018-09-05 02:47:38.406 248 11495.01 30.56 56909.30 88888.00 2018-09-05 02:47:38.906 248 11495.10 30.54 56909.58 88888.00 2018-09-05 02:47:39.406 248 11495.20 30.50 56909.83 88888.00 2018-09-05 02:47:39.906 248 11495.18 30.52 56910.13 88888.00 2018-09-05 02:47:40.406 248 11495.19 30.49 56910.37 88888.00 2018-09-05 02:47:40.906 248 11495.20 30.48 56910.69 88888.00 2018-09-05 02:47:41.406 248 11495.17 30.50 56911.08 88888.00 2018-09-05 02:47:41.906 248 11495.19 30.47 56911.37 88888.00 2018-09-05 02:47:42.406 248 11495.21 30.50 56911.67 88888.00 2018-09-05 02:47:42.906 248 11495.18 30.49 56912.09 88888.00 2018-09-05 02:47:43.406 248 11495.21 30.49 56912.51 88888.00 2018-09-05 02:47:43.906 248 11495.22 30.50 56912.91 88888.00 2018-09-05 02:47:44.406 248 11495.10 30.55 56913.26 88888.00 2018-09-05 02:47:44.906 248 11495.15 30.60 56913.65 88888.00 2018-09-05 02:47:45.406 248 11495.20 30.63 56914.08 88888.00 2018-09-05 02:47:45.906 248 11495.06 30.60 56914.41 88888.00 2018-09-05 02:47:46.406 248 11495.05 30.61 56914.61 88888.00 2018-09-05 02:47:46.906 248 11494.98 30.60 56914.84 88888.00 2018-09-05 02:47:47.406 248 11494.99 30.62 56915.44 88888.00 2018-09-05 02:47:47.906 248 11495.10 30.64 56916.00 88888.00 2018-09-05 02:47:48.406 248 11495.10 30.64 56916.36 88888.00 2018-09-05 02:47:48.906 248 11495.05 30.75 56916.85 88888.00 2018-09-05 02:47:49.406 248 11495.10 30.77 56917.32 88888.00 2018-09-05 02:47:49.906 248 11495.04 30.84 56917.66 88888.00 2018-09-05 02:47:50.406 248 11494.97 30.88 56918.06 88888.00 2018-09-05 02:47:50.906 248 11495.01 30.97 56918.51 88888.00 2018-09-05 02:47:51.406 248 11495.00 30.98 56918.90 88888.00 2018-09-05 02:47:51.906 248 11494.96 31.04 56919.46 88888.00 2018-09-05 02:47:52.406 248 11495.06 31.08 56919.97 88888.00 2018-09-05 02:47:52.906 248 11495.07 31.17 56920.45 88888.00 2018-09-05 02:47:53.406 248 11495.01 31.25 56920.81 88888.00 2018-09-05 02:47:53.906 248 11494.99 31.35 56921.39 88888.00 2018-09-05 02:47:54.406 248 11494.98 31.41 56921.82 88888.00 2018-09-05 02:47:54.906 248 11494.97 31.45 56922.16 88888.00 2018-09-05 02:47:55.406 248 11495.01 31.57 56922.71 88888.00 2018-09-05 02:47:55.906 248 11495.06 31.62 56923.29 88888.00 2018-09-05 02:47:56.406 248 11495.00 31.69 56923.86 88888.00 2018-09-05 02:47:56.906 248 11495.04 31.78 56924.36 88888.00 2018-09-05 02:47:57.406 248 11494.97 31.83 56924.86 88888.00 2018-09-05 02:47:57.906 248 11494.87 31.86 56925.20 88888.00 2018-09-05 02:47:58.406 248 11494.87 32.04 56925.88 88888.00 2018-09-05 02:47:58.906 248 11494.90 32.16 56926.40 88888.00 2018-09-05 02:47:59.406 248 11494.91 32.27 56926.97 88888.00 2018-09-05 02:47:59.906 248 11494.87 32.42 56927.55 88888.00 2018-09-05 02:48:00.406 248 11494.86 32.47 56928.01 88888.00 2018-09-05 02:48:00.906 248 11494.80 32.57 56928.39 88888.00 2018-09-05 02:48:01.406 248 11494.93 32.70 56928.84 88888.00 2018-09-05 02:48:01.906 248 11494.97 32.78 56929.37 88888.00 2018-09-05 02:48:02.406 248 11494.86 32.87 56929.89 88888.00 2018-09-05 02:48:02.906 248 11494.90 33.02 56930.57 88888.00 2018-09-05 02:48:03.406 248 11494.90 33.09 56931.22 88888.00 2018-09-05 02:48:03.906 248 11494.85 33.24 56931.60 88888.00 2018-09-05 02:48:04.406 248 11494.91 33.38 56932.10 88888.00 2018-09-05 02:48:04.906 248 11494.90 33.48 56932.73 88888.00 2018-09-05 02:48:05.406 248 11494.82 33.60 56933.18 88888.00 2018-09-05 02:48:05.906 248 11494.91 33.72 56933.79 88888.00 2018-09-05 02:48:06.406 248 11494.83 33.83 56934.30 88888.00 2018-09-05 02:48:06.906 248 11494.82 33.94 56934.83 88888.00 2018-09-05 02:48:07.406 248 11494.84 34.06 56935.34 88888.00 2018-09-05 02:48:07.906 248 11494.78 34.15 56935.89 88888.00 2018-09-05 02:48:08.406 248 11494.78 34.21 56936.32 88888.00 2018-09-05 02:48:08.906 248 11494.85 34.28 56936.85 88888.00 2018-09-05 02:48:09.406 248 11494.83 34.36 56937.39 88888.00 2018-09-05 02:48:09.906 248 11494.76 34.44 56937.91 88888.00 2018-09-05 02:48:10.406 248 11494.80 34.58 56938.43 88888.00 2018-09-05 02:48:10.906 248 11494.86 34.67 56938.97 88888.00 2018-09-05 02:48:11.406 248 11494.90 34.77 56939.40 88888.00 2018-09-05 02:48:12.406 248 11494.93 35.03 56940.43 88888.00 2018-09-05 02:48:12.906 248 11494.97 35.13 56940.90 88888.00 2018-09-05 02:48:13.406 248 11495.03 35.28 56941.39 88888.00 2018-09-05 02:48:13.906 248 11494.99 35.40 56941.96 88888.00 2018-09-05 02:48:14.406 248 11495.04 35.53 56942.46 88888.00 2018-09-05 02:48:14.906 248 11495.13 35.63 56942.93 88888.00 2018-09-05 02:48:15.406 248 11495.13 35.72 56943.43 88888.00 2018-09-05 02:48:15.906 248 11495.19 35.87 56944.00 88888.00 2018-09-05 02:48:16.406 248 11495.22 36.00 56944.45 88888.00 2018-09-05 02:48:16.906 248 11495.20 36.12 56944.91 88888.00 2018-09-05 02:48:17.406 248 11495.22 36.25 56945.47 88888.00 2018-09-05 02:48:17.906 248 11495.31 36.33 56946.04 88888.00 2018-09-05 02:48:18.406 248 11495.27 36.39 56946.58 88888.00 2018-09-05 02:48:18.906 248 11495.29 36.53 56947.16 88888.00 2018-09-05 02:48:19.406 248 11495.33 36.72 56947.65 88888.00 2018-09-05 02:48:19.906 248 11495.26 36.82 56948.18 88888.00 2018-09-05 02:48:20.406 248 11495.25 36.95 56948.70 88888.00 2018-09-05 02:48:20.906 248 11495.29 37.08 56949.26 88888.00 2018-09-05 02:48:21.406 248 11495.26 37.19 56949.74 88888.00 2018-09-05 02:48:22.406 248 11495.25 37.36 56950.82 88888.00 2018-09-05 02:48:22.906 248 11495.15 37.47 56951.37 88888.00 2018-09-05 02:48:23.406 248 11495.13 37.62 56951.92 88888.00 2018-09-05 02:48:23.906 248 11495.17 37.73 56952.47 88888.00 2018-09-05 02:48:24.406 248 11495.08 37.80 56953.00 88888.00 2018-09-05 02:48:24.906 248 11495.10 37.91 56953.55 88888.00 2018-09-05 02:48:25.406 248 11495.18 38.00 56954.09 88888.00 2018-09-05 02:48:25.906 248 11495.08 38.12 56954.59 88888.00 2018-09-05 02:48:26.406 248 11495.00 38.24 56955.12 88888.00 2018-09-05 02:48:26.906 248 11495.01 38.29 56955.67 88888.00 2018-09-05 02:48:27.406 248 11494.90 38.29 56956.15 88888.00 2018-09-05 02:48:27.906 248 11494.85 38.37 56956.67 88888.00 2018-09-05 02:48:28.406 248 11494.93 38.49 56957.22 88888.00 2018-09-05 02:48:28.906 248 11494.87 38.60 56957.74 88888.00 2018-09-05 02:48:29.406 248 11494.79 38.66 56958.30 88888.00 2018-09-05 02:48:29.906 248 11494.84 38.70 56958.75 88888.00 2018-09-05 02:48:30.406 248 11494.77 38.83 56959.29 88888.00 2018-09-05 02:48:30.906 248 11494.82 38.98 56959.78 88888.00 2018-09-05 02:48:31.406 248 11494.85 39.05 56960.25 88888.00 2018-09-05 02:48:31.906 248 11494.84 39.14 56960.74 88888.00 2018-09-05 02:48:32.407 248 11494.92 39.27 56961.18 88888.00 2018-09-05 02:48:32.907 248 11495.04 39.33 56961.66 88888.00 2018-09-05 02:48:33.407 248 11495.08 39.45 56962.14 88888.00 2018-09-05 02:48:33.907 248 11495.15 39.58 56962.62 88888.00 2018-09-05 02:48:34.407 248 11495.24 39.68 56963.12 88888.00 2018-09-05 02:48:34.907 248 11495.22 39.75 56963.57 88888.00 2018-09-05 02:48:35.407 248 11495.28 39.84 56964.01 88888.00 2018-09-05 02:48:35.907 248 11495.36 39.99 56964.46 88888.00 2018-09-05 02:48:36.407 248 11495.39 40.09 56964.99 88888.00 2018-09-05 02:48:36.907 248 11495.48 40.20 56965.51 88888.00 2018-09-05 02:48:37.407 248 11495.55 40.25 56966.03 88888.00 2018-09-05 02:48:37.907 248 11495.52 40.35 56966.51 88888.00 2018-09-05 02:48:38.407 248 11495.53 40.53 56966.93 88888.00 2018-09-05 02:48:38.907 248 11495.63 40.64 56967.39 88888.00 2018-09-05 02:48:39.407 248 11495.61 40.70 56967.86 88888.00 2018-09-05 02:48:39.907 248 11495.66 40.82 56968.39 88888.00 2018-09-05 02:48:40.407 248 11495.73 40.95 56968.91 88888.00 2018-09-05 02:48:40.907 248 11495.68 41.08 56969.43 88888.00 2018-09-05 02:48:41.407 248 11495.73 41.21 56969.93 88888.00 2018-09-05 02:48:41.907 248 11495.69 41.25 56970.46 88888.00 2018-09-05 02:48:42.407 248 11495.59 41.32 56971.01 88888.00 2018-09-05 02:48:42.907 248 11495.61 41.45 56971.56 88888.00 2018-09-05 02:48:43.407 248 11495.61 41.55 56972.07 88888.00 2018-09-05 02:48:43.907 248 11495.52 41.59 56972.61 88888.00 2018-09-05 02:48:44.407 248 11495.43 41.65 56973.23 88888.00 2018-09-05 02:48:44.907 248 11495.47 41.75 56973.84 88888.00 2018-09-05 02:48:45.407 248 11495.38 41.89 56974.32 88888.00 2018-09-05 02:48:45.907 248 11495.33 41.93 56974.87 88888.00 2018-09-05 02:48:46.407 248 11495.32 42.00 56975.43 88888.00 2018-09-05 02:48:46.907 248 11495.18 42.09 56976.02 88888.00 2018-09-05 02:48:47.407 248 11495.12 42.20 56976.56 88888.00 2018-09-05 02:48:47.907 248 11495.03 42.30 56977.19 88888.00 2018-09-05 02:48:48.407 248 11494.87 42.37 56977.77 88888.00 2018-09-05 02:48:48.907 248 11494.90 42.46 56978.34 88888.00 2018-09-05 02:48:49.407 248 11494.85 42.57 56978.88 88888.00 2018-09-05 02:48:49.907 248 11494.70 42.65 56979.47 88888.00 2018-09-05 02:48:50.407 248 11494.64 42.84 56980.02 88888.00 2018-09-05 02:48:50.907 248 11494.57 42.94 56980.54 88888.00 2018-09-05 02:48:51.407 248 11494.48 43.08 56981.11 88888.00 2018-09-05 02:48:51.907 248 11494.37 43.20 56981.67 88888.00 2018-09-05 02:48:52.407 248 11494.29 43.21 56982.18 88888.00 2018-09-05 02:48:52.907 248 11494.23 43.36 56982.78 88888.00 2018-09-05 02:48:53.907 248 11494.11 43.45 56983.85 88888.00 2018-09-05 02:48:54.407 248 11494.03 43.58 56984.44 88888.00 2018-09-05 02:48:54.907 248 11494.01 43.76 56984.99 88888.00 2018-09-05 02:48:55.407 248 11493.89 43.87 56985.55 88888.00 2018-09-05 02:48:55.907 248 11493.80 43.99 56986.09 88888.00 2018-09-05 02:48:56.407 248 11493.75 44.10 56986.63 88888.00 2018-09-05 02:48:56.907 248 11493.67 44.20 56987.20 88888.00 2018-09-05 02:48:57.407 248 11493.55 44.33 56987.71 88888.00 2018-09-05 02:48:57.907 248 11493.52 44.43 56988.28 88888.00 2018-09-05 02:48:58.407 248 11493.44 44.50 56988.86 88888.00 2018-09-05 02:48:58.907 248 11493.32 44.65 56989.43 88888.00 2018-09-05 02:48:59.407 248 11493.32 44.78 56989.95 88888.00 2018-09-05 02:48:59.907 248 11493.19 44.87 56990.53 88888.00 2018-09-05 02:49:00.407 248 11493.09 44.96 56991.07 88888.00 2018-09-05 02:49:00.907 248 11493.06 45.08 56991.63 88888.00 2018-09-05 02:49:01.407 248 11492.95 45.21 56992.18 88888.00 2018-09-05 02:49:01.907 248 11492.83 45.35 56992.72 88888.00 2018-09-05 02:49:02.407 248 11492.86 45.51 56993.24 88888.00 2018-09-05 02:49:02.907 248 11492.82 45.59 56993.75 88888.00 2018-09-05 02:49:03.407 248 11492.69 45.71 56994.24 88888.00 2018-09-05 02:49:03.907 248 11492.62 45.86 56994.75 88888.00 2018-09-05 02:49:04.407 248 11492.57 46.00 56995.26 88888.00 2018-09-05 02:49:04.907 248 11492.50 46.17 56995.76 88888.00 2018-09-05 02:49:05.407 248 11492.51 46.33 56996.33 88888.00 2018-09-05 02:49:05.907 248 11492.43 46.54 56996.81 88888.00 2018-09-05 02:49:06.407 248 11492.43 46.72 56997.33 88888.00 2018-09-05 02:49:06.907 248 11492.44 46.85 56997.85 88888.00 2018-09-05 02:49:07.407 248 11492.37 46.96 56998.31 88888.00 2018-09-05 02:49:07.907 248 11492.33 47.12 56998.82 88888.00 2018-09-05 02:49:08.407 248 11492.33 47.26 56999.32 88888.00 2018-09-05 02:49:08.907 248 11492.25 47.37 56999.82 88888.00 2018-09-05 02:49:09.407 248 11492.19 47.50 57000.34 88888.00 2018-09-05 02:49:09.907 248 11492.26 47.70 57000.83 88888.00 2018-09-05 02:49:10.407 248 11492.21 47.88 57001.26 88888.00 2018-09-05 02:49:10.907 248 11492.11 48.08 57001.69 88888.00 2018-09-05 02:49:11.407 248 11492.14 48.18 57002.14 88888.00 2018-09-05 02:49:11.907 248 11492.06 48.28 57002.61 88888.00 2018-09-05 02:49:12.407 248 11492.04 48.50 57003.07 88888.00 2018-09-05 02:49:12.907 248 11492.05 48.66 57003.54 88888.00 2018-09-05 02:49:13.407 248 11491.97 48.73 57004.00 88888.00 2018-09-05 02:49:13.907 248 11491.88 48.93 57004.41 88888.00 2018-09-05 02:49:14.407 248 11491.97 49.13 57004.87 88888.00 2018-09-05 02:49:14.907 248 11491.94 49.32 57005.34 88888.00 2018-09-05 02:49:15.407 248 11491.87 49.48 57005.72 88888.00 2018-09-05 02:49:15.907 248 11491.88 49.64 57006.11 88888.00 2018-09-05 02:49:16.407 248 11491.85 49.78 57006.54 88888.00 2018-09-05 02:49:16.907 248 11491.82 49.94 57006.97 88888.00 2018-09-05 02:49:17.407 248 11491.88 50.18 57007.29 88888.00 2018-09-05 02:49:17.907 248 11491.85 50.39 57007.65 88888.00 2018-09-05 02:49:18.407 248 11491.86 50.61 57008.13 88888.00 2018-09-05 02:49:18.907 248 11491.91 50.80 57008.52 88888.00 2018-09-05 02:49:19.407 248 11491.85 50.96 57008.87 88888.00 2018-09-05 02:49:19.907 248 11491.81 51.17 57009.25 88888.00 2018-09-05 02:49:20.407 248 11491.92 51.32 57009.59 88888.00 2018-09-05 02:49:20.907 248 11491.87 51.47 57009.90 88888.00 2018-09-05 02:49:21.407 248 11491.86 51.66 57010.22 88888.00 2018-09-05 02:49:21.907 248 11491.91 51.86 57010.55 88888.00 2018-09-05 02:49:22.407 248 11491.80 52.02 57010.92 88888.00 2018-09-05 02:49:22.907 248 11491.81 52.20 57011.21 88888.00 2018-09-05 02:49:23.407 248 11491.89 52.38 57011.52 88888.00 2018-09-05 02:49:23.907 248 11491.86 52.59 57011.86 88888.00 2018-09-05 02:49:24.407 248 11491.82 52.79 57012.17 88888.00 2018-09-05 02:49:24.907 248 11491.89 52.94 57012.46 88888.00 2018-09-05 02:49:25.407 248 11491.89 53.17 57012.77 88888.00 2018-09-05 02:49:25.907 248 11491.92 53.36 57013.05 88888.00 2018-09-05 02:49:26.407 248 11491.98 53.54 57013.25 88888.00 2018-09-05 02:49:26.907 248 11491.98 53.74 57013.53 88888.00 2018-09-05 02:49:27.407 248 11491.99 53.99 57013.86 88888.00 2018-09-05 02:49:27.907 248 11492.15 54.17 57014.13 88888.00 2018-09-05 02:49:28.407 248 11492.18 54.40 57014.40 88888.00 2018-09-05 02:49:28.907 248 11492.20 54.64 57014.65 88888.00 2018-09-05 02:49:29.407 248 11492.35 54.85 57014.92 88888.00 2018-09-05 02:49:29.907 248 11492.37 55.15 57015.14 88888.00 2018-09-05 02:49:30.407 248 11492.54 55.42 57015.33 88888.00 2018-09-05 02:49:30.907 248 11492.68 55.60 57015.51 88888.00 2018-09-05 02:49:31.407 248 11492.70 55.80 57015.75 88888.00 2018-09-05 02:49:31.907 248 11492.88 56.15 57015.95 88888.00 2018-09-05 02:49:32.407 248 11492.99 56.41 57016.09 88888.00 2018-09-05 02:49:32.907 248 11493.07 56.65 57016.34 88888.00 2018-09-05 02:49:33.407 248 11493.23 56.88 57016.58 88888.00 2018-09-05 02:49:33.907 248 11493.34 57.13 57016.71 88888.00 2018-09-05 02:49:34.407 248 11493.41 57.41 57016.86 88888.00 2018-09-05 02:49:35.407 248 11493.75 57.95 57017.18 88888.00 2018-09-05 02:49:35.907 248 11493.86 58.26 57017.30 88888.00 2018-09-05 02:49:36.407 248 11494.06 58.56 57017.51 88888.00 2018-09-05 02:49:36.907 248 11494.25 58.84 57017.60 88888.00 2018-09-05 02:49:37.407 248 11494.29 59.07 57017.64 88888.00 2018-09-05 02:49:37.907 248 11494.41 59.31 57017.77 88888.00 2018-09-05 02:49:38.407 248 11494.49 59.51 57017.90 88888.00 2018-09-05 02:49:38.907 248 11494.51 59.70 57017.98 88888.00 2018-09-05 02:49:39.407 248 11494.58 59.95 57018.03 88888.00 2018-09-05 02:49:39.907 248 11494.62 60.16 57018.13 88888.00 2018-09-05 02:49:40.407 248 11494.65 60.36 57018.21 88888.00 2018-09-05 02:49:40.907 248 11494.78 60.63 57018.34 88888.00 2018-09-05 02:49:41.407 248 11494.87 60.87 57018.43 88888.00 2018-09-05 02:49:41.907 248 11494.89 61.06 57018.41 88888.00 2018-09-05 02:49:42.407 248 11494.97 61.24 57018.51 88888.00 2018-09-05 02:49:42.907 248 11495.04 61.45 57018.53 88888.00 2018-09-05 02:49:43.407 248 11495.04 61.69 57018.53 88888.00 2018-09-05 02:49:43.907 248 11495.12 61.89 57018.59 88888.00 2018-09-05 02:49:44.407 248 11495.13 62.10 57018.60 88888.00 2018-09-05 02:49:45.407 248 11495.21 62.52 57018.60 88888.00 2018-09-05 02:49:45.907 248 11495.27 62.73 57018.58 88888.00 2018-09-05 02:49:46.407 248 11495.31 62.98 57018.58 88888.00 2018-09-05 02:49:46.907 248 11495.38 63.14 57018.60 88888.00 2018-09-05 02:49:47.407 248 11495.34 63.27 57018.59 88888.00 2018-09-05 02:49:47.907 248 11495.39 63.51 57018.60 88888.00 2018-09-05 02:49:48.407 248 11495.47 63.70 57018.58 88888.00 2018-09-05 02:49:48.907 248 11495.50 63.80 57018.53 88888.00 2018-09-05 02:49:49.407 248 11495.54 64.03 57018.51 88888.00 2018-09-05 02:49:49.907 248 11495.61 64.26 57018.52 88888.00 2018-09-05 02:49:50.407 248 11495.63 64.42 57018.48 88888.00 2018-09-05 02:49:50.907 248 11495.67 64.62 57018.48 88888.00 2018-09-05 02:49:51.407 248 11495.78 64.78 57018.45 88888.00 2018-09-05 02:49:51.907 248 11495.78 64.98 57018.41 88888.00 2018-09-05 02:49:52.407 248 11495.76 65.21 57018.34 88888.00 2018-09-05 02:49:52.907 248 11495.85 65.38 57018.30 88888.00 2018-09-05 02:49:53.407 248 11495.87 65.55 57018.28 88888.00 2018-09-05 02:49:53.907 248 11495.84 65.76 57018.21 88888.00 2018-09-05 02:49:54.407 248 11495.95 65.93 57018.18 88888.00 2018-09-05 02:49:54.907 248 11496.01 66.14 57018.20 88888.00 2018-09-05 02:49:55.407 248 11496.07 66.39 57018.18 88888.00 2018-09-05 02:49:55.907 248 11496.16 66.59 57018.11 88888.00 2018-09-05 02:49:56.407 248 11496.18 66.79 57018.06 88888.00 2018-09-05 02:49:56.907 248 11496.23 67.01 57018.03 88888.00 2018-09-05 02:49:57.407 248 11496.31 67.20 57017.98 88888.00 2018-09-05 02:49:57.907 248 11496.30 67.41 57017.96 88888.00 2018-09-05 02:49:58.407 248 11496.32 67.66 57017.98 88888.00 2018-09-05 02:49:58.907 248 11496.44 67.88 57017.88 88888.00 2018-09-05 02:49:59.407 248 11496.44 68.03 57017.84 88888.00 2018-09-05 02:49:59.907 248 11496.47 68.19 57017.76 88888.00 2018-09-05 02:50:00.407 248 11496.57 68.42 57017.68 88888.00 2018-09-05 02:50:00.907 248 11496.53 68.63 57017.67 88888.00 2018-09-05 02:50:01.407 248 11496.65 68.92 57017.61 88888.00 2018-09-05 02:50:01.907 248 11496.74 69.13 57017.48 88888.00 2018-09-05 02:50:02.407 248 11496.75 69.36 57017.38 88888.00 2018-09-05 02:50:02.907 248 11496.86 69.64 57017.30 88888.00 2018-09-05 02:50:03.407 248 11496.95 69.84 57017.19 88888.00 2018-09-05 02:50:03.907 248 11496.94 70.02 57017.10 88888.00 2018-09-05 02:50:04.407 248 11497.05 70.21 57016.98 88888.00 2018-09-05 02:50:04.907 248 11497.09 70.36 57016.93 88888.00 2018-09-05 02:50:05.407 248 11497.01 70.56 57016.87 88888.00 2018-09-05 02:50:05.907 248 11497.08 70.74 57016.79 88888.00 2018-09-05 02:50:06.407 248 11497.10 70.93 57016.65 88888.00 2018-09-05 02:50:06.907 248 11497.13 71.10 57016.53 88888.00 2018-09-05 02:50:07.407 248 11497.09 71.25 57016.47 88888.00 2018-09-05 02:50:07.907 248 11497.08 71.34 57016.38 88888.00 2018-09-05 02:50:08.407 248 11497.05 71.49 57016.27 88888.00 2018-09-05 02:50:08.907 248 11496.99 71.65 57016.16 88888.00 2018-09-05 02:50:09.407 248 11496.98 71.83 57016.08 88888.00 2018-09-05 02:50:09.907 248 11496.95 71.98 57015.96 88888.00 2018-09-05 02:50:10.407 248 11496.95 72.18 57015.90 88888.00 2018-09-05 02:50:10.907 248 11496.99 72.36 57015.78 88888.00 2018-09-05 02:50:11.407 248 11496.87 72.47 57015.65 88888.00 2018-09-05 02:50:11.907 248 11496.81 72.65 57015.58 88888.00 2018-09-05 02:50:12.407 248 11496.77 72.83 57015.49 88888.00 2018-09-05 02:50:12.907 248 11496.73 73.05 57015.44 88888.00 2018-09-05 02:50:13.407 248 11496.81 73.26 57015.38 88888.00 2018-09-05 02:50:13.907 248 11496.80 73.40 57015.29 88888.00 2018-09-05 02:50:14.407 248 11496.80 73.54 57015.19 88888.00 2018-09-05 02:50:14.907 248 11496.84 73.73 57015.13 88888.00 2018-09-05 02:50:15.407 248 11496.85 73.93 57015.06 88888.00 2018-09-05 02:50:15.907 248 11496.80 74.07 57014.97 88888.00 2018-09-05 02:50:16.907 248 11496.80 74.37 57014.72 88888.00 2018-09-05 02:50:17.407 248 11496.80 74.61 57014.62 88888.00 2018-09-05 02:50:17.907 248 11496.78 74.81 57014.47 88888.00 2018-09-05 02:50:18.407 248 11496.79 75.03 57014.31 88888.00 2018-09-05 02:50:18.907 248 11496.75 75.17 57014.24 88888.00 2018-09-05 02:50:19.407 248 11496.80 75.31 57014.17 88888.00 2018-09-05 02:50:19.907 248 11496.79 75.47 57014.03 88888.00 2018-09-05 02:50:20.407 248 11496.67 75.63 57013.86 88888.00 2018-09-05 02:50:20.907 248 11496.70 75.78 57013.79 88888.00 2018-09-05 02:50:21.407 248 11496.71 75.81 57013.63 88888.00 2018-09-05 02:50:21.907 248 11496.67 75.97 57013.45 88888.00 2018-09-05 02:50:22.407 248 11496.65 76.12 57013.34 88888.00 2018-09-05 02:50:22.907 248 11496.59 76.30 57013.20 88888.00 2018-09-05 02:50:23.407 248 11496.52 76.46 57013.11 88888.00 2018-09-05 02:50:23.907 248 11496.58 76.61 57012.95 88888.00 2018-09-05 02:50:24.407 248 11496.61 76.73 57012.82 88888.00 2018-09-05 02:50:24.907 248 11496.53 76.85 57012.67 88888.00 2018-09-05 02:50:25.407 248 11496.52 77.02 57012.47 88888.00 2018-09-05 02:50:25.907 248 11496.49 77.15 57012.29 88888.00 2018-09-05 02:50:26.407 248 11496.37 77.27 57012.11 88888.00 2018-09-05 02:50:26.907 248 11496.40 77.37 57011.92 88888.00 2018-09-05 02:50:27.407 248 11496.35 77.51 57011.76 88888.00 2018-09-05 02:50:27.907 248 11496.33 77.62 57011.63 88888.00 2018-09-05 02:50:28.407 248 11496.39 77.77 57011.42 88888.00 2018-09-05 02:50:28.907 248 11496.35 77.85 57011.21 88888.00 2018-09-05 02:50:29.407 248 11496.32 78.00 57011.05 88888.00 2018-09-05 02:50:29.907 248 11496.36 78.15 57010.90 88888.00 2018-09-05 02:50:30.407 248 11496.30 78.22 57010.75 88888.00 2018-09-05 02:50:30.907 248 11496.25 78.37 57010.56 88888.00 2018-09-05 02:50:31.407 248 11496.25 78.50 57010.38 88888.00 2018-09-05 02:50:31.907 248 11496.19 78.64 57010.13 88888.00 2018-09-05 02:50:32.407 248 11496.16 78.73 57009.99 88888.00 2018-09-05 02:50:32.907 248 11496.19 78.86 57009.77 88888.00 2018-09-05 02:50:33.407 248 11496.12 78.93 57009.53 88888.00 2018-09-05 02:50:33.907 248 11496.04 79.06 57009.38 88888.00 2018-09-05 02:50:34.407 248 11496.10 79.13 57009.17 88888.00 2018-09-05 02:50:34.907 248 11496.04 79.20 57008.96 88888.00 2018-09-05 02:50:35.407 248 11495.98 79.32 57008.76 88888.00 2018-09-05 02:50:35.907 248 11496.09 79.38 57008.59 88888.00 2018-09-05 02:50:36.407 248 11496.03 79.48 57008.42 88888.00 2018-09-05 02:50:36.907 248 11496.02 79.62 57008.20 88888.00 2018-09-05 02:50:37.407 248 11496.02 79.74 57008.01 88888.00 2018-09-05 02:50:37.907 248 11495.95 79.80 57007.85 88888.00 2018-09-05 02:50:38.407 248 11495.82 79.93 57007.66 88888.00 2018-09-05 02:50:38.907 248 11495.88 79.99 57007.43 88888.00 2018-09-05 02:50:39.407 248 11495.78 80.11 57007.27 88888.00 2018-09-05 02:50:39.907 248 11495.83 80.21 57007.05 88888.00 2018-09-05 02:50:40.407 248 11495.84 80.29 57006.88 88888.00 2018-09-05 02:50:40.907 248 11495.76 80.40 57006.70 88888.00 2018-09-05 02:50:41.407 248 11495.75 80.54 57006.51 88888.00 2018-09-05 02:50:41.908 248 11495.84 80.64 57006.31 88888.00 2018-09-05 02:50:42.408 248 11495.80 80.75 57006.11 88888.00 2018-09-05 02:50:42.908 248 11495.73 80.91 57005.90 88888.00 2018-09-05 02:50:43.408 248 11495.73 81.07 57005.64 88888.00 2018-09-05 02:50:43.908 248 11495.70 81.18 57005.45 88888.00 2018-09-05 02:50:44.408 248 11495.75 81.28 57005.28 88888.00 2018-09-05 02:50:44.908 248 11495.84 81.43 57005.06 88888.00 2018-09-05 02:50:45.408 248 11495.82 81.56 57004.81 88888.00 2018-09-05 02:50:45.908 248 11495.83 81.70 57004.64 88888.00 2018-09-05 02:50:46.408 248 11495.85 81.79 57004.45 88888.00 2018-09-05 02:50:46.908 248 11495.82 81.90 57004.18 88888.00 2018-09-05 02:50:47.408 248 11495.92 82.02 57003.93 88888.00 2018-09-05 02:50:48.408 248 11495.85 82.29 57003.44 88888.00 2018-09-05 02:50:48.908 248 11495.92 82.43 57003.19 88888.00 2018-09-05 02:50:49.408 248 11495.90 82.52 57002.94 88888.00 2018-09-05 02:50:49.908 248 11495.85 82.59 57002.67 88888.00 2018-09-05 02:50:50.408 248 11495.92 82.72 57002.41 88888.00 2018-09-05 02:50:50.908 248 11495.92 82.77 57002.15 88888.00 2018-09-05 02:50:51.408 248 11495.88 82.87 57001.90 88888.00 2018-09-05 02:50:51.908 248 11495.89 83.00 57001.69 88888.00 2018-09-05 02:50:52.408 248 11496.03 83.09 57001.40 88888.00 2018-09-05 02:50:52.908 248 11495.96 83.18 57001.14 88888.00 2018-09-05 02:50:53.408 248 11495.95 83.35 57000.82 88888.00 2018-09-05 02:50:53.908 248 11495.95 83.47 57000.53 88888.00 2018-09-05 02:50:54.408 248 11495.90 83.59 57000.29 88888.00 2018-09-05 02:50:54.908 248 11495.94 83.69 57000.01 88888.00 2018-09-05 02:50:55.408 248 11495.98 83.75 56999.76 88888.00 2018-09-05 02:50:55.908 248 11495.95 83.83 56999.48 88888.00 2018-09-05 02:50:56.408 248 11495.98 83.95 56999.16 88888.00 2018-09-05 02:50:56.908 248 11495.94 84.04 56998.83 88888.00 2018-09-05 02:50:57.408 248 11495.87 84.14 56998.60 88888.00 2018-09-05 02:50:57.908 248 11495.95 84.21 56998.32 88888.00 2018-09-05 02:50:58.408 248 11496.01 84.27 56998.00 88888.00 2018-09-05 02:50:58.908 248 11495.91 84.36 56997.67 88888.00 2018-09-05 02:50:59.408 248 11495.90 84.50 56997.45 88888.00 2018-09-05 02:50:59.908 248 11495.89 84.53 56997.15 88888.00 2018-09-05 02:51:00.408 248 11495.84 84.57 56996.80 88888.00 2018-09-05 02:51:00.908 248 11495.87 84.63 56996.56 88888.00 2018-09-05 02:51:01.408 248 11495.88 84.68 56996.29 88888.00 2018-09-05 02:51:01.908 248 11495.80 84.75 56996.04 88888.00 2018-09-05 02:51:02.408 248 11495.84 84.84 56995.74 88888.00 2018-09-05 02:51:02.908 248 11495.76 84.89 56995.46 88888.00 2018-09-05 02:51:03.408 248 11495.70 84.95 56995.14 88888.00 2018-09-05 02:51:03.908 248 11495.75 85.03 56994.82 88888.00 2018-09-05 02:51:04.408 248 11495.70 85.05 56994.52 88888.00 2018-09-05 02:51:04.908 248 11495.59 85.09 56994.25 88888.00 2018-09-05 02:51:05.408 248 11495.66 85.15 56993.91 88888.00 2018-09-05 02:51:05.908 248 11495.64 85.15 56993.66 88888.00 2018-09-05 02:51:06.408 248 11495.60 85.21 56993.32 88888.00 2018-09-05 02:51:06.908 248 11495.63 85.26 56993.08 88888.00 2018-09-05 02:51:07.408 248 11495.55 85.28 56992.74 88888.00 2018-09-05 02:51:07.908 248 11495.54 85.35 56992.42 88888.00 2018-09-05 02:51:08.408 248 11495.60 85.42 56992.15 88888.00 2018-09-05 02:51:08.908 248 11495.55 85.43 56991.82 88888.00 2018-09-05 02:51:09.408 248 11495.47 85.42 56991.54 88888.00 2018-09-05 02:51:09.908 248 11495.53 85.44 56991.20 88888.00 2018-09-05 02:51:10.408 248 11495.50 85.53 56990.91 88888.00 2018-09-05 02:51:10.908 248 11495.46 85.62 56990.55 88888.00 2018-09-05 02:51:11.408 248 11495.50 85.65 56990.24 88888.00 2018-09-05 02:51:11.908 248 11495.43 85.66 56989.96 88888.00 2018-09-05 02:51:12.408 248 11495.40 85.74 56989.69 88888.00 2018-09-05 02:51:12.908 248 11495.38 85.79 56989.37 88888.00 2018-09-05 02:51:13.408 248 11495.31 85.81 56988.99 88888.00 2018-09-05 02:51:13.908 248 11495.31 85.86 56988.63 88888.00 2018-09-05 02:51:14.408 248 11495.38 85.93 56988.37 88888.00 2018-09-05 02:51:14.908 248 11495.33 85.91 56988.04 88888.00 2018-09-05 02:51:15.408 248 11495.32 85.97 56987.71 88888.00 2018-09-05 02:51:15.908 248 11495.33 86.00 56987.39 88888.00 2018-09-05 02:51:16.408 248 11495.26 86.04 56987.07 88888.00 2018-09-05 02:51:16.908 248 11495.25 86.14 56986.81 88888.00 2018-09-05 02:51:17.408 248 11495.32 86.15 56986.51 88888.00 2018-09-05 02:51:17.908 248 11495.25 86.15 56986.22 88888.00 2018-09-05 02:51:18.408 248 11495.17 86.14 56986.00 88888.00 2018-09-05 02:51:18.908 248 11495.25 86.19 56985.66 88888.00 2018-09-05 02:51:19.908 248 11495.08 86.25 56984.96 88888.00 2018-09-05 02:51:20.408 248 11495.12 86.26 56984.59 88888.00 2018-09-05 02:51:20.908 248 11495.04 86.28 56984.32 88888.00 2018-09-05 02:51:21.408 248 11494.97 86.33 56984.06 88888.00 2018-09-05 02:51:21.908 248 11495.05 86.35 56983.79 88888.00 2018-09-05 02:51:22.408 248 11495.03 86.34 56983.43 88888.00 2018-09-05 02:51:22.908 248 11494.99 86.38 56983.16 88888.00 2018-09-05 02:51:23.408 248 11494.97 86.38 56982.88 88888.00 2018-09-05 02:51:23.908 248 11494.94 86.34 56982.51 88888.00 2018-09-05 02:51:24.408 248 11494.96 86.40 56982.19 88888.00 2018-09-05 02:51:24.908 248 11494.97 86.44 56981.87 88888.00 2018-09-05 02:51:25.408 248 11494.85 86.45 56981.53 88888.00 2018-09-05 02:51:25.908 248 11494.79 86.51 56981.19 88888.00 2018-09-05 02:51:26.408 248 11494.80 86.49 56980.85 88888.00 2018-09-05 02:51:26.908 248 11494.75 86.48 56980.54 88888.00 2018-09-05 02:51:27.908 248 11494.69 86.53 56979.99 88888.00 2018-09-05 02:51:28.408 248 11494.59 86.57 56979.63 88888.00 2018-09-05 02:51:28.908 248 11494.56 86.60 56979.37 88888.00 2018-09-05 02:51:29.908 248 11494.46 86.59 56978.83 88888.00 2018-09-05 02:51:30.408 248 11494.46 86.61 56978.51 88888.00 2018-09-05 02:51:30.908 248 11494.46 86.62 56978.21 88888.00 2018-09-05 02:51:31.408 248 11494.31 86.57 56977.89 88888.00 2018-09-05 02:51:31.908 248 11494.32 86.60 56977.63 88888.00 2018-09-05 02:51:32.408 248 11494.28 86.61 56977.33 88888.00 2018-09-05 02:51:32.908 248 11494.28 86.68 56977.10 88888.00 2018-09-05 02:51:33.408 248 11494.23 86.79 56976.80 88888.00 2018-09-05 02:51:33.908 248 11494.22 86.80 56976.41 88888.00 2018-09-05 02:51:34.408 248 11494.17 86.75 56976.10 88888.00 2018-09-05 02:51:34.908 248 11494.15 86.74 56975.83 88888.00 2018-09-05 02:51:35.408 248 11494.08 86.75 56975.53 88888.00 2018-09-05 02:51:35.908 248 11493.92 86.75 56975.19 88888.00 2018-09-05 02:51:36.408 248 11493.90 86.71 56974.92 88888.00 2018-09-05 02:51:36.908 248 11493.87 86.71 56974.63 88888.00 2018-09-05 02:51:37.908 248 11493.75 86.64 56974.02 88888.00 2018-09-05 02:51:38.408 248 11493.71 86.61 56973.74 88888.00 2018-09-05 02:51:38.908 248 11493.62 86.64 56973.46 88888.00 2018-09-05 02:51:39.408 248 11493.57 86.71 56973.12 88888.00 2018-09-05 02:51:39.908 248 11493.53 86.67 56972.83 88888.00 2018-09-05 02:51:40.408 248 11493.39 86.62 56972.57 88888.00 2018-09-05 02:51:40.908 248 11493.32 86.67 56972.26 88888.00 2018-09-05 02:51:41.408 248 11493.26 86.62 56971.96 88888.00 2018-09-05 02:51:41.908 248 11493.14 86.61 56971.65 88888.00 2018-09-05 02:51:42.408 248 11493.16 86.61 56971.34 88888.00 2018-09-05 02:51:42.908 248 11493.13 86.58 56971.10 88888.00 2018-09-05 02:51:43.408 248 11492.97 86.53 56970.83 88888.00 2018-09-05 02:51:43.908 248 11492.90 86.53 56970.58 88888.00 2018-09-05 02:51:44.408 248 11492.82 86.49 56970.27 88888.00 2018-09-05 02:51:44.908 248 11492.70 86.46 56969.97 88888.00 2018-09-05 02:51:45.408 248 11492.65 86.47 56969.66 88888.00 2018-09-05 02:51:45.908 248 11492.58 86.41 56969.34 88888.00 2018-09-05 02:51:46.408 248 11492.47 86.35 56969.06 88888.00 2018-09-05 02:51:46.908 248 11492.46 86.30 56968.79 88888.00 2018-09-05 02:51:47.408 248 11492.37 86.27 56968.50 88888.00 2018-09-05 02:51:47.908 248 11492.33 86.28 56968.18 88888.00 2018-09-05 02:51:48.408 248 11492.32 86.25 56967.92 88888.00 2018-09-05 02:51:48.908 248 11492.23 86.23 56967.69 88888.00 2018-09-05 02:51:49.408 248 11492.13 86.21 56967.41 88888.00 2018-09-05 02:51:49.908 248 11492.08 86.23 56967.12 88888.00 2018-09-05 02:51:50.408 248 11491.97 86.14 56966.83 88888.00 2018-09-05 02:51:50.908 248 11491.94 86.15 56966.51 88888.00 2018-09-05 02:51:51.408 248 11491.94 86.11 56966.22 88888.00 2018-09-05 02:51:51.908 248 11491.87 86.07 56965.90 88888.00 2018-09-05 02:51:52.408 248 11491.77 86.07 56965.67 88888.00 2018-09-05 02:51:52.908 248 11491.80 85.99 56965.43 88888.00 2018-09-05 02:51:53.408 248 11491.73 85.93 56965.10 88888.00 2018-09-05 02:51:53.908 248 11491.66 85.92 56964.84 88888.00 2018-09-05 02:51:54.408 248 11491.65 85.86 56964.50 88888.00 2018-09-05 02:51:54.908 248 11491.51 85.81 56964.15 88888.00 2018-09-05 02:51:55.408 248 11491.50 85.76 56963.84 88888.00 2018-09-05 02:51:55.908 248 11491.51 85.71 56963.58 88888.00 2018-09-05 02:51:56.408 248 11491.33 85.69 56963.43 88888.00 2018-09-05 02:51:56.908 248 11491.28 85.66 56963.12 88888.00 2018-09-05 02:51:57.408 248 11491.29 85.63 56962.77 88888.00 2018-09-05 02:51:57.908 248 11491.24 85.60 56962.48 88888.00 2018-09-05 02:51:58.408 248 11491.15 85.56 56962.23 88888.00 2018-09-05 02:51:58.908 248 11491.12 85.51 56961.97 88888.00 2018-09-05 02:51:59.408 248 11491.05 85.44 56961.64 88888.00 2018-09-05 02:51:59.908 248 11491.03 85.38 56961.38 88888.00 2018-09-05 02:52:00.408 248 11491.07 85.36 56961.05 88888.00 2018-09-05 02:52:01.408 248 11490.93 85.32 56960.52 88888.00 2018-09-05 02:52:01.908 248 11491.02 85.22 56960.13 88888.00 2018-09-05 02:52:02.408 248 11490.93 85.22 56959.78 88888.00 2018-09-05 02:52:02.908 248 11490.93 85.16 56959.49 88888.00 2018-09-05 02:52:03.408 248 11490.96 85.15 56959.26 88888.00 2018-09-05 02:52:03.908 248 11490.91 85.11 56958.96 88888.00 2018-09-05 02:52:04.408 248 11490.93 85.09 56958.64 88888.00 2018-09-05 02:52:04.908 248 11490.94 85.06 56958.31 88888.00 2018-09-05 02:52:05.408 248 11490.87 85.05 56958.01 88888.00 2018-09-05 02:52:05.908 248 11490.87 85.01 56957.78 88888.00 2018-09-05 02:52:06.408 248 11490.91 84.94 56957.44 88888.00 2018-09-05 02:52:06.908 248 11490.88 84.84 56957.11 88888.00 2018-09-05 02:52:07.408 248 11490.81 84.83 56956.80 88888.00 2018-09-05 02:52:07.908 248 11490.82 84.76 56956.47 88888.00 2018-09-05 02:52:08.408 248 11490.73 84.75 56956.20 88888.00 2018-09-05 02:52:08.908 248 11490.74 84.76 56955.94 88888.00 2018-09-05 02:52:09.408 248 11490.82 84.69 56955.60 88888.00 2018-09-05 02:52:09.908 248 11490.74 84.64 56955.26 88888.00 2018-09-05 02:52:10.408 248 11490.70 84.60 56954.96 88888.00 2018-09-05 02:52:11.408 248 11490.56 84.55 56954.42 88888.00 2018-09-05 02:52:11.908 248 11490.65 84.54 56954.15 88888.00 2018-09-05 02:52:12.408 248 11490.66 84.48 56953.87 88888.00 2018-09-05 02:52:12.908 248 11490.53 84.43 56953.61 88888.00 2018-09-05 02:52:13.408 248 11490.47 84.40 56953.33 88888.00 2018-09-05 02:52:13.908 248 11490.48 84.36 56953.07 88888.00 2018-09-05 02:52:14.408 248 11490.39 84.28 56952.79 88888.00 2018-09-05 02:52:14.908 248 11490.36 84.27 56952.45 88888.00 2018-09-05 02:52:15.408 248 11490.34 84.23 56952.16 88888.00 2018-09-05 02:52:15.908 248 11490.24 84.15 56951.94 88888.00 2018-09-05 02:52:16.408 248 11490.19 84.11 56951.69 88888.00 2018-09-05 02:52:16.908 248 11490.20 84.11 56951.40 88888.00 2018-09-05 02:52:17.408 248 11490.07 84.07 56951.13 88888.00 2018-09-05 02:52:17.908 248 11490.05 84.02 56950.89 88888.00 2018-09-05 02:52:18.408 248 11489.96 83.95 56950.61 88888.00 2018-09-05 02:52:18.908 248 11489.86 83.87 56950.35 88888.00 2018-09-05 02:52:19.408 248 11489.80 83.92 56950.04 88888.00 2018-09-05 02:52:19.908 248 11489.72 83.86 56949.76 88888.00 2018-09-05 02:52:20.408 248 11489.66 83.81 56949.52 88888.00 2018-09-05 02:52:20.908 248 11489.63 83.79 56949.29 88888.00 2018-09-05 02:52:21.408 248 11489.57 83.72 56949.08 88888.00 2018-09-05 02:52:21.908 248 11489.48 83.61 56948.87 88888.00 2018-09-05 02:52:22.408 248 11489.44 83.55 56948.55 88888.00 2018-09-05 02:52:22.908 248 11489.41 83.48 56948.28 88888.00 2018-09-05 02:52:23.408 248 11489.29 83.43 56948.00 88888.00 2018-09-05 02:52:23.908 248 11489.33 83.38 56947.66 88888.00 2018-09-05 02:52:24.408 248 11489.33 83.35 56947.42 88888.00 2018-09-05 02:52:24.908 248 11489.22 83.28 56947.16 88888.00 2018-09-05 02:52:25.408 248 11489.21 83.28 56946.87 88888.00 2018-09-05 02:52:25.908 248 11489.17 83.20 56946.63 88888.00 2018-09-05 02:52:26.408 248 11489.10 83.14 56946.38 88888.00 2018-09-05 02:52:26.908 248 11489.09 83.12 56946.14 88888.00 2018-09-05 02:52:27.408 248 11489.10 83.04 56945.91 88888.00 2018-09-05 02:52:27.908 248 11489.03 82.97 56945.61 88888.00 2018-09-05 02:52:28.408 248 11489.03 82.93 56945.33 88888.00 2018-09-05 02:52:28.908 248 11489.06 82.83 56945.05 88888.00 2018-09-05 02:52:29.408 248 11489.00 82.79 56944.78 88888.00 2018-09-05 02:52:29.908 248 11488.97 82.78 56944.56 88888.00 2018-09-05 02:52:30.408 248 11488.99 82.68 56944.30 88888.00 2018-09-05 02:52:30.908 248 11488.90 82.60 56944.00 88888.00 2018-09-05 02:52:31.408 248 11488.90 82.57 56943.74 88888.00 2018-09-05 02:52:31.908 248 11488.89 82.46 56943.47 88888.00 2018-09-05 02:52:32.408 248 11488.81 82.34 56943.18 88888.00 2018-09-05 02:52:32.908 248 11488.78 82.33 56943.03 88888.00 2018-09-05 02:52:33.408 248 11488.79 82.25 56942.83 88888.00 2018-09-05 02:52:33.908 248 11488.75 82.20 56942.51 88888.00 2018-09-05 02:52:34.408 248 11488.75 82.16 56942.23 88888.00 2018-09-05 02:52:34.908 248 11488.69 82.04 56942.02 88888.00 2018-09-05 02:52:35.408 248 11488.57 81.95 56941.77 88888.00 2018-09-05 02:52:35.908 248 11488.58 81.90 56941.49 88888.00 2018-09-05 02:52:36.408 248 11488.50 81.81 56941.28 88888.00 2018-09-05 02:52:36.908 248 11488.44 81.76 56941.06 88888.00 2018-09-05 02:52:37.408 248 11488.52 81.68 56940.83 88888.00 2018-09-05 02:52:37.908 248 11488.47 81.58 56940.60 88888.00 2018-09-05 02:52:38.408 248 11488.34 81.61 56940.34 88888.00 2018-09-05 02:52:38.908 248 11488.38 81.55 56940.19 88888.00 2018-09-05 02:52:39.408 248 11488.31 81.47 56939.88 88888.00 2018-09-05 02:52:39.908 248 11488.25 81.35 56939.69 88888.00 2018-09-05 02:52:40.408 248 11488.27 81.25 56939.34 88888.00 2018-09-05 02:52:40.908 248 11488.23 81.21 56939.31 88888.00 2018-09-05 02:52:41.409 248 11488.13 81.13 56939.04 88888.00 2018-09-05 02:52:41.909 248 11488.17 81.06 56938.76 88888.00 2018-09-05 02:52:42.409 248 11488.13 80.97 56938.67 88888.00 2018-09-05 02:52:42.909 248 11488.04 80.91 56938.43 88888.00 2018-09-05 02:52:43.409 248 11488.10 80.81 56938.12 88888.00 2018-09-05 02:52:43.909 248 11488.02 80.74 56938.04 88888.00 2018-09-05 02:52:44.409 248 11487.89 80.67 56937.86 88888.00 2018-09-05 02:52:44.909 248 11487.83 80.57 56937.63 88888.00 2018-09-05 02:52:45.409 248 11487.77 80.47 56937.31 88888.00 2018-09-05 02:52:45.909 248 11487.71 80.42 56937.07 88888.00 2018-09-05 02:52:46.409 248 11487.77 80.34 56936.88 88888.00 2018-09-05 02:52:46.909 248 11487.70 80.20 56936.67 88888.00 2018-09-05 02:52:47.409 248 11487.63 80.14 56936.47 88888.00 2018-09-05 02:52:47.909 248 11487.63 80.06 56936.39 88888.00 2018-09-05 02:52:48.409 248 11487.49 80.04 56936.23 88888.00 2018-09-05 02:52:48.909 248 11487.48 79.95 56936.13 88888.00 2018-09-05 02:52:49.409 248 11487.43 79.85 56936.17 88888.00 2018-09-05 02:52:49.909 248 11487.30 79.73 56936.04 88888.00 2018-09-05 02:52:50.909 248 11487.15 79.67 56935.71 88888.00 2018-09-05 02:52:51.409 248 11487.05 79.57 56935.46 88888.00 2018-09-05 02:52:51.909 248 11486.91 79.41 56935.27 88888.00 2018-09-05 02:52:52.909 248 11486.85 79.27 56935.20 88888.00 2018-09-05 02:52:53.409 248 11486.74 79.20 56934.78 88888.00 2018-09-05 02:52:53.909 248 11486.65 79.16 56934.76 88888.00 2018-09-05 02:52:54.409 248 11486.58 79.12 56934.75 88888.00 2018-09-05 02:52:54.909 248 11486.50 79.06 56934.56 88888.00 2018-09-05 02:52:55.409 248 11486.50 78.94 56934.32 88888.00 2018-09-05 02:52:55.909 248 11486.36 78.90 56934.09 88888.00 2018-09-05 02:52:56.409 248 11486.35 78.86 56934.12 88888.00 2018-09-05 02:52:56.909 248 11486.39 78.82 56934.03 88888.00 2018-09-05 02:52:57.409 248 11486.42 78.69 56933.87 88888.00 2018-09-05 02:52:57.909 248 11486.33 78.56 56933.53 88888.00 2018-09-05 02:52:58.409 248 11486.38 78.51 56933.27 88888.00 2018-09-05 02:52:58.909 248 11486.30 78.41 56933.02 88888.00 2018-09-05 02:52:59.409 248 11486.23 78.43 56932.81 88888.00 2018-09-05 02:52:59.909 248 11486.33 78.41 56932.70 88888.00 2018-09-05 02:53:00.409 248 11486.32 78.35 56932.55 88888.00 2018-09-05 02:53:00.909 248 11486.28 78.28 56932.44 88888.00 2018-09-05 02:53:01.409 248 11486.32 78.19 56932.33 88888.00 2018-09-05 02:53:01.909 248 11486.26 78.12 56932.26 88888.00 2018-09-05 02:53:02.909 248 11486.25 78.09 56932.08 88888.00 2018-09-05 02:53:03.409 248 11486.16 78.03 56931.79 88888.00 2018-09-05 02:53:03.909 248 11486.12 78.05 56931.37 88888.00 2018-09-05 02:53:04.409 248 11486.19 78.01 56931.08 88888.00 2018-09-05 02:53:04.909 248 11486.17 77.89 56930.97 88888.00 2018-09-05 02:53:05.409 248 11486.14 77.87 56930.89 88888.00 2018-09-05 02:53:05.909 248 11486.17 77.83 56930.64 88888.00 2018-09-05 02:53:06.409 248 11486.16 77.73 56930.35 88888.00 2018-09-05 02:53:06.909 248 11486.12 77.70 56930.32 88888.00 2018-09-05 02:53:07.409 248 11486.16 77.62 56930.07 88888.00 2018-09-05 02:53:07.909 248 11486.19 77.62 56929.83 88888.00 2018-09-05 02:53:08.409 248 11486.14 77.67 56929.61 88888.00 2018-09-05 02:53:08.909 248 11486.23 77.55 56929.38 88888.00 2018-09-05 02:53:09.409 248 11486.19 77.44 56929.35 88888.00 2018-09-05 02:53:09.909 248 11486.24 77.47 56929.04 88888.00 2018-09-05 02:53:10.909 248 11486.19 77.50 56928.52 88888.00 2018-09-05 02:53:11.409 248 11486.28 77.47 56928.32 88888.00 2018-09-05 02:53:11.909 248 11486.39 77.34 56928.14 88888.00 2018-09-05 02:53:12.409 248 11486.35 77.32 56927.89 88888.00 2018-09-05 02:53:12.909 248 11486.39 77.36 56927.80 88888.00 2018-09-05 02:53:13.409 248 11486.44 77.27 56927.50 88888.00 2018-09-05 02:53:13.909 248 11486.36 77.29 56927.25 88888.00 2018-09-05 02:53:14.409 248 11486.42 77.30 56927.04 88888.00 2018-09-05 02:53:14.909 248 11486.53 77.25 56926.76 88888.00 2018-09-05 02:53:15.409 248 11486.51 77.23 56926.53 88888.00 2018-09-05 02:53:15.909 248 11486.63 77.29 56926.31 88888.00 2018-09-05 02:53:16.409 248 11486.73 77.20 56926.16 88888.00 2018-09-05 02:53:16.909 248 11486.71 77.13 56925.98 88888.00 2018-09-05 02:53:17.409 248 11486.73 77.17 56925.72 88888.00 2018-09-05 02:53:17.909 248 11486.84 77.13 56925.30 88888.00 2018-09-05 02:53:18.409 248 11486.87 77.07 56925.11 88888.00 2018-09-05 02:53:18.909 248 11487.05 77.06 56924.86 88888.00 2018-09-05 02:53:19.409 248 11487.20 76.94 56924.61 88888.00 2018-09-05 02:53:19.909 248 11487.19 77.02 56924.34 88888.00 2018-09-05 02:53:20.409 248 11487.22 77.05 56924.02 88888.00 2018-09-05 02:53:20.909 248 11487.36 77.02 56923.67 88888.00 2018-09-05 02:53:21.409 248 11487.40 77.03 56923.42 88888.00 2018-09-05 02:53:21.909 248 11487.50 76.99 56923.15 88888.00 2018-09-05 02:53:22.409 248 11487.64 76.95 56922.71 88888.00 2018-09-05 02:53:22.909 248 11487.70 76.94 56922.41 88888.00 2018-09-05 02:53:23.409 248 11487.82 76.91 56922.19 88888.00 2018-09-05 02:53:23.909 248 11487.85 76.86 56921.90 88888.00 2018-09-05 02:53:24.409 248 11487.89 76.82 56921.43 88888.00 2018-09-05 02:53:24.909 248 11487.99 76.76 56921.09 88888.00 2018-09-05 02:53:25.409 248 11488.13 76.74 56920.79 88888.00 2018-09-05 02:53:25.909 248 11488.17 76.72 56920.49 88888.00 2018-09-05 02:53:26.409 248 11488.24 76.67 56920.21 88888.00 2018-09-05 02:53:26.909 248 11488.34 76.65 56919.93 88888.00 2018-09-05 02:53:27.409 248 11488.36 76.59 56919.61 88888.00 2018-09-05 02:53:27.909 248 11488.44 76.48 56919.23 88888.00 2018-09-05 02:53:28.409 248 11488.58 76.39 56918.86 88888.00 2018-09-05 02:53:28.909 248 11488.61 76.34 56918.58 88888.00 2018-09-05 02:53:29.409 248 11488.67 76.31 56918.32 88888.00 2018-09-05 02:53:29.909 248 11488.72 76.19 56918.05 88888.00 2018-09-05 02:53:30.409 248 11488.68 76.13 56917.69 88888.00 2018-09-05 02:53:30.909 248 11488.75 76.01 56917.42 88888.00 2018-09-05 02:53:31.409 248 11488.89 75.97 56917.19 88888.00 2018-09-05 02:53:31.909 248 11488.95 75.98 56916.80 88888.00 2018-09-05 02:53:32.409 248 11489.03 75.94 56916.57 88888.00 2018-09-05 02:53:32.909 248 11489.13 75.84 56916.34 88888.00 2018-09-05 02:53:33.409 248 11489.11 75.76 56916.01 88888.00 2018-09-05 02:53:33.909 248 11489.22 75.73 56915.74 88888.00 2018-09-05 02:53:34.409 248 11489.30 75.71 56915.43 88888.00 2018-09-05 02:53:34.909 248 11489.27 75.66 56915.19 88888.00 2018-09-05 02:53:35.409 248 11489.31 75.63 56914.91 88888.00 2018-09-05 02:53:35.909 248 11489.37 75.55 56914.61 88888.00 2018-09-05 02:53:36.409 248 11489.44 75.49 56914.34 88888.00 2018-09-05 02:53:36.909 248 11489.55 75.40 56914.04 88888.00 2018-09-05 02:53:37.409 248 11489.59 75.35 56913.68 88888.00 2018-09-05 02:53:37.909 248 11489.62 75.30 56913.43 88888.00 2018-09-05 02:53:38.409 248 11489.69 75.22 56913.18 88888.00 2018-09-05 02:53:38.909 248 11489.71 75.11 56912.91 88888.00 2018-09-05 02:53:39.409 248 11489.68 75.08 56912.63 88888.00 2018-09-05 02:53:39.909 248 11489.78 75.02 56912.31 88888.00 2018-09-05 02:53:40.409 248 11489.85 74.89 56912.08 88888.00 2018-09-05 02:53:40.909 248 11489.86 74.81 56911.77 88888.00 2018-09-05 02:53:41.409 248 11489.98 74.76 56911.53 88888.00 2018-09-05 02:53:41.909 248 11490.03 74.69 56911.26 88888.00 2018-09-05 02:53:42.409 248 11490.04 74.61 56911.05 88888.00 2018-09-05 02:53:42.909 248 11490.11 74.57 56910.82 88888.00 2018-09-05 02:53:43.409 248 11490.15 74.44 56910.57 88888.00 2018-09-05 02:53:44.409 248 11490.32 74.31 56910.12 88888.00 2018-09-05 02:53:44.909 248 11490.29 74.23 56909.94 88888.00 2018-09-05 02:53:45.409 248 11490.29 74.14 56909.65 88888.00 2018-09-05 02:53:45.909 248 11490.40 74.11 56909.39 88888.00 2018-09-05 02:53:46.409 248 11490.40 74.02 56909.11 88888.00 2018-09-05 02:53:46.909 248 11490.43 73.89 56908.89 88888.00 2018-09-05 02:53:47.409 248 11490.55 73.82 56908.70 88888.00 2018-09-05 02:53:47.909 248 11490.54 73.77 56908.46 88888.00 2018-09-05 02:53:48.409 248 11490.47 73.70 56908.21 88888.00 2018-09-05 02:53:48.909 248 11490.53 73.63 56908.02 88888.00 2018-09-05 02:53:49.409 248 11490.54 73.58 56907.85 88888.00 2018-09-05 02:53:49.909 248 11490.45 73.52 56907.65 88888.00 2018-09-05 02:53:50.409 248 11490.43 73.40 56907.44 88888.00 2018-09-05 02:53:50.909 248 11490.46 73.34 56907.25 88888.00 2018-09-05 02:53:51.409 248 11490.41 73.24 56907.08 88888.00 2018-09-05 02:53:51.909 248 11490.50 73.14 56906.85 88888.00 2018-09-05 02:53:52.409 248 11490.47 73.05 56906.65 88888.00 2018-09-05 02:53:52.909 248 11490.40 73.02 56906.47 88888.00 2018-09-05 02:53:53.409 248 11490.50 72.99 56906.34 88888.00 2018-09-05 02:53:53.909 248 11490.49 72.85 56906.13 88888.00 2018-09-05 02:53:54.409 248 11490.50 72.78 56905.93 88888.00 2018-09-05 02:53:54.909 248 11490.61 72.74 56905.80 88888.00 2018-09-05 02:53:55.409 248 11490.59 72.68 56905.58 88888.00 2018-09-05 02:53:55.909 248 11490.62 72.67 56905.34 88888.00 2018-09-05 02:53:56.409 248 11490.68 72.67 56905.10 88888.00 2018-09-05 02:53:56.909 248 11490.73 72.51 56904.87 88888.00 2018-09-05 02:53:57.409 248 11490.76 72.45 56904.64 88888.00 2018-09-05 02:53:57.909 248 11490.88 72.42 56904.44 88888.00 2018-09-05 02:53:58.409 248 11490.90 72.34 56904.19 88888.00 2018-09-05 02:53:58.909 248 11490.97 72.25 56903.96 88888.00 2018-09-05 02:53:59.409 248 11491.12 72.18 56903.69 88888.00 2018-09-05 02:53:59.909 248 11491.14 72.11 56903.54 88888.00 2018-09-05 02:54:00.409 248 11491.11 72.04 56903.37 88888.00 2018-09-05 02:54:00.909 248 11491.22 71.97 56903.11 88888.00 2018-09-05 02:54:01.409 248 11491.23 71.90 56902.85 88888.00 2018-09-05 02:54:01.909 248 11491.29 71.85 56902.62 88888.00 2018-09-05 02:54:02.409 248 11491.44 71.79 56902.37 88888.00 2018-09-05 02:54:02.909 248 11491.50 71.69 56902.13 88888.00 2018-09-05 02:54:03.409 248 11491.53 71.63 56901.88 88888.00 2018-09-05 02:54:03.909 248 11491.60 71.56 56901.64 88888.00 2018-09-05 02:54:04.409 248 11491.70 71.52 56901.44 88888.00 2018-09-05 02:54:04.909 248 11491.78 71.49 56901.21 88888.00 2018-09-05 02:54:05.409 248 11491.91 71.42 56900.95 88888.00 2018-09-05 02:54:05.909 248 11491.95 71.31 56900.73 88888.00 2018-09-05 02:54:06.409 248 11492.11 71.28 56900.49 88888.00 2018-09-05 02:54:06.909 248 11492.22 71.28 56900.25 88888.00 2018-09-05 02:54:07.409 248 11492.23 71.18 56900.05 88888.00 2018-09-05 02:54:07.909 248 11492.20 71.13 56899.86 88888.00 2018-09-05 02:54:08.409 248 11492.37 71.03 56899.59 88888.00 2018-09-05 02:54:08.909 248 11492.43 70.93 56899.33 88888.00 2018-09-05 02:54:09.409 248 11492.51 70.83 56899.12 88888.00 2018-09-05 02:54:09.909 248 11492.62 70.79 56898.87 88888.00 2018-09-05 02:54:10.409 248 11492.63 70.74 56898.66 88888.00 2018-09-05 02:54:10.909 248 11492.69 70.67 56898.49 88888.00 2018-09-05 02:54:11.409 248 11492.79 70.61 56898.18 88888.00 2018-09-05 02:54:11.909 248 11492.82 70.55 56897.89 88888.00 2018-09-05 02:54:12.409 248 11492.96 70.48 56897.64 88888.00 2018-09-05 02:54:12.909 248 11493.05 70.40 56897.41 88888.00 2018-09-05 02:54:13.409 248 11493.11 70.36 56897.22 88888.00 2018-09-05 02:54:13.909 248 11493.20 70.25 56896.97 88888.00 2018-09-05 02:54:14.409 248 11493.34 70.14 56896.69 88888.00 2018-09-05 02:54:14.909 248 11493.39 70.16 56896.45 88888.00 2018-09-05 02:54:15.909 248 11493.69 70.12 56895.98 88888.00 2018-09-05 02:54:16.409 248 11493.76 70.05 56895.63 88888.00 2018-09-05 02:54:16.909 248 11493.87 69.93 56895.36 88888.00 2018-09-05 02:54:17.409 248 11494.00 69.91 56895.13 88888.00 2018-09-05 02:54:17.909 248 11494.09 69.84 56894.83 88888.00 2018-09-05 02:54:18.409 248 11494.16 69.87 56894.58 88888.00 2018-09-05 02:54:18.909 248 11494.31 69.87 56894.28 88888.00 2018-09-05 02:54:19.409 248 11494.36 69.73 56894.01 88888.00 2018-09-05 02:54:19.909 248 11494.44 69.70 56893.69 88888.00 2018-09-05 02:54:20.409 248 11494.59 69.55 56893.44 88888.00 2018-09-05 02:54:20.909 248 11494.63 69.52 56893.16 88888.00 2018-09-05 02:54:21.409 248 11494.69 69.50 56892.87 88888.00 2018-09-05 02:54:21.909 248 11494.86 69.46 56892.61 88888.00 2018-09-05 02:54:22.409 248 11494.91 69.46 56892.35 88888.00 2018-09-05 02:54:22.909 248 11494.97 69.38 56892.03 88888.00 2018-09-05 02:54:23.409 248 11495.15 69.34 56891.69 88888.00 2018-09-05 02:54:23.909 248 11495.24 69.31 56891.38 88888.00 2018-09-05 02:54:24.409 248 11495.29 69.26 56891.17 88888.00 2018-09-05 02:54:24.909 248 11495.43 69.23 56890.93 88888.00 2018-09-05 02:54:25.909 248 11495.63 69.07 56890.30 88888.00 2018-09-05 02:54:26.409 248 11495.78 69.04 56890.08 88888.00 2018-09-05 02:54:26.909 248 11495.78 68.98 56889.85 88888.00 2018-09-05 02:54:27.409 248 11495.82 68.92 56889.61 88888.00 2018-09-05 02:54:27.909 248 11495.89 68.90 56889.31 88888.00 2018-09-05 02:54:28.409 248 11495.89 68.84 56889.04 88888.00 2018-09-05 02:54:28.909 248 11495.95 68.80 56888.86 88888.00 2018-09-05 02:54:29.409 248 11495.92 68.76 56888.65 88888.00 2018-09-05 02:54:29.909 248 11495.85 68.70 56888.44 88888.00 2018-09-05 02:54:30.409 248 11495.91 68.70 56888.24 88888.00 2018-09-05 02:54:30.909 248 11495.96 68.69 56888.05 88888.00 2018-09-05 02:54:31.409 248 11495.92 68.59 56887.90 88888.00 2018-09-05 02:54:31.909 248 11495.94 68.55 56887.76 88888.00 2018-09-05 02:54:32.409 248 11496.02 68.52 56887.57 88888.00 2018-09-05 02:54:32.909 248 11495.95 68.45 56887.45 88888.00 2018-09-05 02:54:33.409 248 11495.99 68.44 56887.28 88888.00 2018-09-05 02:54:33.909 248 11496.10 68.41 56887.07 88888.00 2018-09-05 02:54:34.409 248 11496.04 68.34 56886.85 88888.00 2018-09-05 02:54:34.909 248 11496.15 68.32 56886.67 88888.00 2018-09-05 02:54:35.409 248 11496.21 68.29 56886.49 88888.00 2018-09-05 02:54:35.909 248 11496.24 68.26 56886.30 88888.00 2018-09-05 02:54:36.409 248 11496.36 68.25 56886.08 88888.00 2018-09-05 02:54:36.909 248 11496.47 68.24 56885.87 88888.00 2018-09-05 02:54:37.409 248 11496.51 68.22 56885.60 88888.00 2018-09-05 02:54:37.909 248 11496.63 68.22 56885.38 88888.00 2018-09-05 02:54:38.409 248 11496.78 68.21 56885.15 88888.00 2018-09-05 02:54:38.909 248 11496.81 68.17 56884.91 88888.00 2018-09-05 02:54:39.409 248 11497.01 68.16 56884.64 88888.00 2018-09-05 02:54:39.909 248 11497.16 68.03 56884.32 88888.00 2018-09-05 02:54:40.409 248 11497.28 68.08 56884.07 88888.00 2018-09-05 02:54:40.909 248 11497.51 68.11 56883.75 88888.00 2018-09-05 02:54:41.409 248 11497.69 68.05 56883.46 88888.00 2018-09-05 02:54:41.909 248 11497.79 68.05 56883.15 88888.00 2018-09-05 02:54:42.409 248 11498.02 68.00 56882.84 88888.00 2018-09-05 02:54:42.909 248 11498.17 67.94 56882.53 88888.00 2018-09-05 02:54:43.909 248 11498.42 67.85 56881.96 88888.00 2018-09-05 02:54:44.409 248 11498.48 67.81 56881.70 88888.00 2018-09-05 02:54:44.909 248 11498.54 67.76 56881.43 88888.00 2018-09-05 02:54:45.409 248 11498.72 67.77 56881.12 88888.00 2018-09-05 02:54:45.909 248 11498.80 67.68 56880.86 88888.00 2018-09-05 02:54:46.409 248 11498.86 67.64 56880.60 88888.00 2018-09-05 02:54:46.909 248 11499.00 67.60 56880.35 88888.00 2018-09-05 02:54:47.409 248 11499.07 67.56 56880.10 88888.00 2018-09-05 02:54:47.909 248 11499.11 67.49 56879.92 88888.00 2018-09-05 02:54:48.409 248 11499.22 67.44 56879.74 88888.00 2018-09-05 02:54:48.910 248 11499.27 67.35 56879.44 88888.00 2018-09-05 02:54:49.410 248 11499.28 67.26 56879.25 88888.00 2018-09-05 02:54:49.910 248 11499.41 67.22 56879.00 88888.00 2018-09-05 02:54:50.410 248 11499.50 67.16 56878.75 88888.00 2018-09-05 02:54:50.910 248 11499.57 67.12 56878.48 88888.00 2018-09-05 02:54:51.410 248 11499.78 67.05 56878.21 88888.00 2018-09-05 02:54:51.910 248 11499.90 66.92 56877.91 88888.00 2018-09-05 02:54:52.410 248 11500.00 66.88 56877.70 88888.00 2018-09-05 02:54:52.910 248 11500.15 66.89 56877.48 88888.00 2018-09-05 02:54:53.410 248 11500.27 66.78 56877.14 88888.00 2018-09-05 02:54:53.910 248 11500.42 66.71 56876.78 88888.00 2018-09-05 02:54:54.410 248 11500.66 66.62 56876.42 88888.00 2018-09-05 02:54:54.910 248 11500.80 66.54 56876.10 88888.00 2018-09-05 02:54:55.410 248 11501.02 66.47 56875.79 88888.00 2018-09-05 02:54:55.910 248 11501.27 66.41 56875.44 88888.00 2018-09-05 02:54:56.410 248 11501.39 66.34 56875.00 88888.00 2018-09-05 02:54:57.410 248 11501.91 66.23 56874.30 88888.00 2018-09-05 02:54:57.910 248 11502.07 66.08 56873.86 88888.00 2018-09-05 02:54:58.410 248 11502.30 66.07 56873.50 88888.00 2018-09-05 02:54:58.910 248 11502.64 66.00 56873.15 88888.00 2018-09-05 02:54:59.410 248 11502.86 65.92 56872.71 88888.00 2018-09-05 02:54:59.910 248 11503.07 65.85 56872.32 88888.00 2018-09-05 02:55:00.410 248 11503.38 65.77 56871.79 88888.00 2018-09-05 02:55:00.910 248 11503.66 65.66 56871.26 88888.00 2018-09-05 02:55:01.410 248 11504.00 65.63 56870.83 88888.00 2018-09-05 02:55:01.910 248 11504.35 65.56 56870.33 88888.00 2018-09-05 02:55:02.410 248 11504.66 65.47 56869.86 88888.00 2018-09-05 02:55:02.910 248 11505.04 65.40 56869.35 88888.00 2018-09-05 02:55:03.410 248 11505.41 65.32 56868.83 88888.00 2018-09-05 02:55:03.910 248 11505.64 65.29 56868.27 88888.00 2018-09-05 02:55:04.410 248 11506.01 65.21 56867.74 88888.00 2018-09-05 02:55:04.910 248 11506.39 65.10 56867.17 88888.00 2018-09-05 02:55:05.410 248 11506.64 64.97 56866.65 88888.00 2018-09-05 02:55:05.910 248 11506.97 64.87 56866.09 88888.00 2018-09-05 02:55:06.410 248 11507.37 64.81 56865.52 88888.00 2018-09-05 02:55:06.910 248 11507.68 64.67 56864.87 88888.00 2018-09-05 02:55:07.410 248 11508.06 64.55 56864.20 88888.00 2018-09-05 02:55:07.910 248 11508.48 64.44 56863.54 88888.00 2018-09-05 02:55:08.410 248 11508.76 64.31 56862.95 88888.00 2018-09-05 02:55:08.910 248 11509.12 64.20 56862.35 88888.00 2018-09-05 02:55:09.410 248 11509.42 64.06 56861.74 88888.00 2018-09-05 02:55:09.910 248 11509.68 63.90 56861.10 88888.00 2018-09-05 02:55:10.410 248 11510.06 63.76 56860.47 88888.00 2018-09-05 02:55:10.910 248 11510.43 63.66 56859.83 88888.00 2018-09-05 02:55:11.410 248 11510.69 63.52 56859.16 88888.00 2018-09-05 02:55:11.910 248 11511.04 63.33 56858.56 88888.00 2018-09-05 02:55:12.410 248 11511.36 63.18 56858.01 88888.00 2018-09-05 02:55:12.910 248 11511.62 62.99 56857.42 88888.00 2018-09-05 02:55:13.410 248 11511.90 62.87 56856.82 88888.00 2018-09-05 02:55:13.910 248 11512.17 62.73 56856.20 88888.00 2018-09-05 02:55:14.410 248 11512.44 62.51 56855.70 88888.00 2018-09-05 02:55:14.910 248 11512.72 62.34 56855.18 88888.00 2018-09-05 02:55:15.410 248 11512.94 62.19 56854.65 88888.00 2018-09-05 02:55:15.910 248 11513.14 62.06 56854.15 88888.00 2018-09-05 02:55:16.410 248 11513.40 61.92 56853.64 88888.00 2018-09-05 02:55:16.910 248 11513.62 61.76 56853.12 88888.00 2018-09-05 02:55:17.410 248 11513.81 61.59 56852.61 88888.00 2018-09-05 02:55:17.910 248 11514.09 61.45 56852.14 88888.00 2018-09-05 02:55:18.410 248 11514.30 61.30 56851.68 88888.00 2018-09-05 02:55:18.910 248 11514.52 61.11 56851.20 88888.00 2018-09-05 02:55:19.410 248 11514.82 60.96 56850.73 88888.00 2018-09-05 02:55:19.910 248 11515.01 60.83 56850.29 88888.00 2018-09-05 02:55:20.410 248 11515.22 60.74 56849.85 88888.00 2018-09-05 02:55:20.910 248 11515.43 60.59 56849.44 88888.00 2018-09-05 02:55:21.410 248 11515.67 60.38 56848.97 88888.00 2018-09-05 02:55:21.910 248 11515.84 60.19 56848.54 88888.00 2018-09-05 02:55:22.410 248 11516.04 60.07 56848.12 88888.00 2018-09-05 02:55:22.910 248 11516.28 59.95 56847.67 88888.00 2018-09-05 02:55:23.410 248 11516.39 59.79 56847.32 88888.00 2018-09-05 02:55:23.910 248 11516.62 59.62 56847.03 88888.00 2018-09-05 02:55:24.410 248 11516.82 59.46 56846.59 88888.00 2018-09-05 02:55:24.910 248 11516.99 59.31 56846.32 88888.00 2018-09-05 02:55:25.410 248 11517.23 59.16 56845.90 88888.00 2018-09-05 02:55:25.910 248 11517.45 59.00 56845.48 88888.00 2018-09-05 02:55:26.410 248 11517.60 58.87 56845.15 88888.00 2018-09-05 02:55:26.910 248 11517.85 58.70 56844.92 88888.00 2018-09-05 02:55:27.410 248 11518.01 58.49 56844.57 88888.00 2018-09-05 02:55:27.910 248 11518.13 58.36 56844.18 88888.00 2018-09-05 02:55:28.910 248 11518.34 58.05 56843.75 88888.00 2018-09-05 02:55:29.410 248 11518.45 57.96 56843.51 88888.00 2018-09-05 02:55:29.910 248 11518.52 57.81 56843.27 88888.00 2018-09-05 02:55:30.410 248 11518.56 57.66 56843.16 88888.00 2018-09-05 02:55:30.910 248 11518.74 57.48 56843.03 88888.00 2018-09-05 02:55:31.410 248 11518.85 57.33 56842.86 88888.00 2018-09-05 02:55:31.910 248 11518.88 57.16 56842.72 88888.00 2018-09-05 02:55:32.410 248 11518.96 57.08 56842.46 88888.00 2018-09-05 02:55:32.910 248 11519.12 56.98 56842.26 88888.00 2018-09-05 02:55:33.410 248 11519.20 56.85 56842.05 88888.00 2018-09-05 02:55:33.910 248 11519.32 56.51 56841.82 88888.00 2018-09-05 02:55:34.410 248 11519.50 56.49 56841.64 88888.00 2018-09-05 02:55:34.910 248 11519.59 56.46 56841.54 88888.00 2018-09-05 02:55:35.410 248 11519.71 56.38 56841.36 88888.00 2018-09-05 02:55:35.910 248 11519.95 56.28 56841.22 88888.00 2018-09-05 02:55:36.410 248 11520.05 56.18 56841.10 88888.00 2018-09-05 02:55:36.910 248 11520.13 56.11 56841.03 88888.00 2018-09-05 02:55:37.410 248 11520.33 55.99 56840.86 88888.00 2018-09-05 02:55:37.910 248 11520.43 55.87 56840.77 88888.00 2018-09-05 02:55:38.410 248 11520.57 55.80 56840.68 88888.00 2018-09-05 02:55:38.910 248 11520.70 55.72 56840.53 88888.00 2018-09-05 02:55:39.410 248 11520.77 55.63 56840.41 88888.00 2018-09-05 02:55:39.910 248 11520.90 55.53 56840.35 88888.00 2018-09-05 02:55:40.410 248 11521.11 55.50 56840.30 88888.00 2018-09-05 02:55:40.910 248 11521.17 55.43 56840.19 88888.00 2018-09-05 02:55:41.410 248 11521.28 55.35 56840.09 88888.00 2018-09-05 02:55:41.910 248 11521.48 55.26 56839.96 88888.00 2018-09-05 02:55:42.410 248 11521.48 55.17 56839.91 88888.00 2018-09-05 02:55:42.910 248 11521.60 55.11 56839.95 88888.00 2018-09-05 02:55:43.410 248 11521.73 55.10 56839.90 88888.00 2018-09-05 02:55:43.910 248 11521.74 55.05 56839.82 88888.00 2018-09-05 02:55:44.410 248 11521.77 55.03 56839.89 88888.00 2018-09-05 02:55:44.910 248 11522.01 54.94 56839.85 88888.00 2018-09-05 02:55:45.410 248 11522.09 54.90 56839.82 88888.00 2018-09-05 02:55:45.910 248 11522.14 54.90 56839.75 88888.00 2018-09-05 02:55:46.410 248 11522.30 54.88 56839.70 88888.00 2018-09-05 02:55:46.910 248 11522.32 54.82 56839.65 88888.00 2018-09-05 02:55:47.410 248 11522.42 54.76 56839.64 88888.00 2018-09-05 02:55:47.910 248 11522.51 54.69 56839.65 88888.00 2018-09-05 02:55:48.410 248 11522.51 54.64 56839.62 88888.00 2018-09-05 02:55:48.910 248 11522.59 54.64 56839.69 88888.00 2018-09-05 02:55:49.410 248 11522.73 54.56 56839.64 88888.00 2018-09-05 02:55:49.910 248 11522.72 54.50 56839.62 88888.00 2018-09-05 02:55:50.410 248 11522.77 54.43 56839.62 88888.00 2018-09-05 02:55:50.910 248 11522.86 54.35 56839.61 88888.00 2018-09-05 02:55:51.410 248 11522.80 54.30 56839.62 88888.00 2018-09-05 02:55:51.910 248 11522.87 54.30 56839.70 88888.00 2018-09-05 02:55:52.410 248 11522.95 54.22 56839.72 88888.00 2018-09-05 02:55:52.910 248 11522.97 54.17 56839.74 88888.00 2018-09-05 02:55:53.410 248 11523.06 54.10 56839.70 88888.00 2018-09-05 02:55:53.910 248 11523.16 54.02 56839.69 88888.00 2018-09-05 02:55:54.410 248 11523.26 53.95 56839.64 88888.00 2018-09-05 02:55:54.910 248 11523.36 53.92 56839.58 88888.00 2018-09-05 02:55:55.410 248 11523.55 53.83 56839.52 88888.00 2018-09-05 02:55:55.910 248 11523.61 53.72 56839.44 88888.00 2018-09-05 02:55:56.410 248 11523.64 53.62 56839.36 88888.00 2018-09-05 02:55:56.910 248 11523.82 53.55 56839.29 88888.00 2018-09-05 02:55:57.410 248 11523.92 53.45 56839.21 88888.00 2018-09-05 02:55:57.910 248 11523.99 53.32 56839.10 88888.00 2018-09-05 02:55:58.410 248 11524.09 53.15 56839.07 88888.00 2018-09-05 02:55:58.910 248 11524.15 53.02 56838.97 88888.00 2018-09-05 02:55:59.410 248 11524.26 52.91 56838.93 88888.00 2018-09-05 02:55:59.910 248 11524.36 52.79 56838.82 88888.00 2018-09-05 02:56:00.410 248 11524.37 52.71 56838.78 88888.00 2018-09-05 02:56:00.910 248 11524.43 52.59 56838.74 88888.00 2018-09-05 02:56:01.410 248 11524.54 52.44 56838.67 88888.00 2018-09-05 02:56:01.910 248 11524.58 52.36 56838.60 88888.00 2018-09-05 02:56:02.410 248 11524.66 52.26 56838.52 88888.00 2018-09-05 02:56:02.910 248 11524.80 52.17 56838.44 88888.00 2018-09-05 02:56:03.410 248 11524.88 52.04 56838.39 88888.00 2018-09-05 02:56:03.910 248 11524.99 51.97 56838.27 88888.00 2018-09-05 02:56:04.410 248 11525.19 51.79 56838.08 88888.00 2018-09-05 02:56:04.910 248 11525.27 51.58 56837.91 88888.00 2018-09-05 02:56:05.410 248 11525.45 51.45 56837.75 88888.00 2018-09-05 02:56:05.910 248 11525.64 51.31 56837.50 88888.00 2018-09-05 02:56:06.410 248 11525.77 51.15 56837.30 88888.00 2018-09-05 02:56:06.910 248 11525.93 51.03 56837.11 88888.00 2018-09-05 02:56:07.410 248 11526.21 50.88 56836.87 88888.00 2018-09-05 02:56:07.910 248 11526.31 50.74 56836.67 88888.00 2018-09-05 02:56:08.410 248 11526.45 50.56 56836.47 88888.00 2018-09-05 02:56:08.910 248 11526.60 50.38 56836.29 88888.00 2018-09-05 02:56:09.410 248 11526.76 50.19 56836.06 88888.00 2018-09-05 02:56:10.410 248 11527.10 49.84 56835.64 88888.00 2018-09-05 02:56:10.910 248 11527.16 49.64 56835.36 88888.00 2018-09-05 02:56:11.410 248 11527.33 49.47 56835.21 88888.00 2018-09-05 02:56:11.910 248 11527.47 49.26 56835.02 88888.00 2018-09-05 02:56:12.410 248 11527.50 49.00 56834.80 88888.00 2018-09-05 02:56:12.910 248 11527.64 48.82 56834.67 88888.00 2018-09-05 02:56:13.410 248 11527.77 48.60 56834.44 88888.00 2018-09-05 02:56:13.910 248 11527.76 48.37 56834.24 88888.00 2018-09-05 02:56:14.410 248 11527.84 48.19 56834.05 88888.00 2018-09-05 02:56:14.910 248 11527.94 48.01 56833.94 88888.00 2018-09-05 02:56:15.410 248 11527.94 47.80 56833.79 88888.00 2018-09-05 02:56:15.910 248 11528.05 47.60 56833.60 88888.00 2018-09-05 02:56:16.410 248 11528.05 47.41 56833.52 88888.00 2018-09-05 02:56:16.910 248 11528.01 47.23 56833.43 88888.00 2018-09-05 02:56:17.410 248 11528.07 47.03 56833.40 88888.00 2018-09-05 02:56:17.910 248 11528.07 46.86 56833.47 88888.00 2018-09-05 02:56:18.410 248 11528.02 46.69 56833.46 88888.00 2018-09-05 02:56:18.910 248 11527.97 46.58 56833.55 88888.00 2018-09-05 02:56:19.410 248 11527.93 46.39 56833.59 88888.00 2018-09-05 02:56:19.910 248 11527.83 46.20 56833.60 88888.00 2018-09-05 02:56:20.410 248 11527.78 46.11 56833.71 88888.00 2018-09-05 02:56:20.910 248 11527.72 45.87 56833.81 88888.00 2018-09-05 02:56:21.410 248 11527.57 45.67 56833.98 88888.00 2018-09-05 02:56:21.910 248 11527.47 45.52 56834.16 88888.00 2018-09-05 02:56:22.410 248 11527.43 45.38 56834.35 88888.00 2018-09-05 02:56:22.910 248 11527.31 45.23 56834.44 88888.00 2018-09-05 02:56:23.410 248 11527.24 45.11 56834.64 88888.00 2018-09-05 02:56:23.910 248 11527.18 44.94 56834.69 88888.00 2018-09-05 02:56:24.410 248 11527.14 44.77 56834.83 88888.00 2018-09-05 02:56:24.910 248 11527.17 44.58 56834.90 88888.00 2018-09-05 02:56:25.410 248 11527.18 44.41 56834.91 88888.00 2018-09-05 02:56:25.910 248 11527.12 44.22 56834.93 88888.00 2018-09-05 02:56:26.410 248 11527.21 44.08 56834.95 88888.00 2018-09-05 02:56:26.910 248 11527.25 43.86 56834.96 88888.00 2018-09-05 02:56:27.410 248 11527.25 43.67 56834.88 88888.00 2018-09-05 02:56:27.910 248 11527.38 43.42 56834.84 88888.00 2018-09-05 02:56:28.410 248 11527.44 43.17 56834.77 88888.00 2018-09-05 02:56:28.910 248 11527.46 42.93 56834.69 88888.00 2018-09-05 02:56:29.410 248 11527.60 42.70 56834.58 88888.00 2018-09-05 02:56:29.910 248 11527.64 42.45 56834.54 88888.00 2018-09-05 02:56:30.410 248 11527.59 42.25 56834.50 88888.00 2018-09-05 02:56:30.910 248 11527.66 42.06 56834.44 88888.00 2018-09-05 02:56:31.410 248 11527.70 41.83 56834.44 88888.00 2018-09-05 02:56:31.910 248 11527.59 41.59 56834.46 88888.00 2018-09-05 02:56:32.410 248 11527.52 41.38 56834.57 88888.00 2018-09-05 02:56:32.910 248 11527.47 41.16 56834.61 88888.00 2018-09-05 02:56:33.410 248 11527.31 40.87 56834.68 88888.00 2018-09-05 02:56:33.910 248 11527.29 40.63 56834.75 88888.00 2018-09-05 02:56:34.410 248 11527.25 40.38 56834.82 88888.00 2018-09-05 02:56:34.910 248 11527.16 40.19 56834.81 88888.00 2018-09-05 02:56:35.410 248 11527.19 39.98 56834.90 88888.00 2018-09-05 02:56:35.910 248 11527.09 39.72 56834.89 88888.00 2018-09-05 02:56:36.410 248 11526.97 39.46 56834.83 88888.00 2018-09-05 02:56:36.910 248 11527.05 39.16 56834.71 88888.00 2018-09-05 02:56:37.410 248 11527.12 38.80 56834.62 88888.00 2018-09-05 02:56:37.910 248 11527.09 38.51 56834.51 88888.00 2018-09-05 02:56:38.410 248 11527.17 38.25 56834.36 88888.00 2018-09-05 02:56:38.910 248 11527.21 37.91 56834.27 88888.00 2018-09-05 02:56:39.410 248 11527.14 37.60 56834.20 88888.00 2018-09-05 02:56:39.910 248 11527.17 37.30 56834.13 88888.00 2018-09-05 02:56:40.410 248 11527.14 36.99 56834.05 88888.00 2018-09-05 02:56:40.910 248 11527.00 36.69 56834.07 88888.00 2018-09-05 02:56:42.410 248 11526.65 35.92 56834.07 88888.00 2018-09-05 02:56:42.910 248 11526.67 35.70 56834.09 88888.00 2018-09-05 02:56:43.410 248 11526.58 35.35 56834.03 88888.00 2018-09-05 02:56:43.910 248 11526.47 35.05 56834.09 88888.00 2018-09-05 02:56:44.410 248 11526.48 34.76 56834.12 88888.00 2018-09-05 02:56:44.910 248 11526.42 34.50 56834.12 88888.00 2018-09-05 02:56:45.410 248 11526.32 34.21 56834.12 88888.00 2018-09-05 02:56:45.910 248 11526.27 33.95 56834.17 88888.00 2018-09-05 02:56:46.410 248 11526.23 33.62 56834.13 88888.00 2018-09-05 02:56:46.910 248 11526.14 33.35 56834.13 88888.00 2018-09-05 02:56:47.411 248 11526.12 33.12 56834.12 88888.00 2018-09-05 02:56:47.911 248 11526.05 32.75 56834.07 88888.00 2018-09-05 02:56:48.411 248 11525.96 32.47 56834.05 88888.00 2018-09-05 02:56:48.911 248 11525.99 32.13 56834.04 88888.00 2018-09-05 02:56:49.411 248 11525.92 31.82 56833.92 88888.00 2018-09-05 02:56:49.911 248 11525.87 31.54 56833.82 88888.00 2018-09-05 02:56:50.411 248 11525.90 31.27 56833.86 88888.00 2018-09-05 02:56:50.911 248 11525.77 30.91 56833.90 88888.00 2018-09-05 02:56:51.411 248 11525.58 30.67 56833.88 88888.00 2018-09-05 02:56:51.911 248 11525.51 30.43 56833.93 88888.00 2018-09-05 02:56:52.411 248 11525.34 30.15 56834.03 88888.00 2018-09-05 02:56:52.911 248 11525.27 29.86 56834.09 88888.00 2018-09-05 02:56:53.411 248 11525.17 29.61 56834.04 88888.00 2018-09-05 02:56:53.911 248 11524.98 29.33 56834.12 88888.00 2018-09-05 02:56:54.411 248 11524.85 29.07 56834.17 88888.00 2018-09-05 02:56:54.911 248 11524.79 28.78 56834.30 88888.00 2018-09-05 02:56:55.411 248 11524.60 28.45 56834.30 88888.00 2018-09-05 02:56:55.911 248 11524.40 28.21 56834.39 88888.00 2018-09-05 02:56:56.411 248 11524.32 27.89 56834.36 88888.00 2018-09-05 02:56:56.911 248 11524.17 27.53 56834.33 88888.00 2018-09-05 02:56:57.411 248 11524.01 27.25 56834.33 88888.00 2018-09-05 02:56:57.911 248 11523.95 26.95 56834.29 88888.00 2018-09-05 02:56:58.411 248 11523.73 26.67 56834.22 88888.00 2018-09-05 02:56:58.911 248 11523.66 26.40 56834.22 88888.00 2018-09-05 02:56:59.411 248 11523.59 26.12 56834.27 88888.00 2018-09-05 02:56:59.911 248 11523.34 25.77 56834.22 88888.00 2018-09-05 02:57:00.411 248 11523.20 25.46 56834.18 88888.00 2018-09-05 02:57:00.911 248 11523.12 25.18 56834.25 88888.00 2018-09-05 02:57:01.411 248 11522.87 24.91 56834.31 88888.00 2018-09-05 02:57:01.911 248 11522.70 24.67 56834.39 88888.00 2018-09-05 02:57:02.411 248 11522.52 24.40 56834.51 88888.00 2018-09-05 02:57:02.911 248 11522.30 24.09 56834.64 88888.00 2018-09-05 02:57:03.411 248 11522.07 23.87 56834.84 88888.00 2018-09-05 02:57:03.911 248 11521.91 23.61 56835.06 88888.00 2018-09-05 02:57:04.411 248 11521.67 23.32 56835.19 88888.00 2018-09-05 02:57:04.911 248 11521.48 23.12 56835.35 88888.00 2018-09-05 02:57:05.411 248 11521.32 22.88 56835.54 88888.00 2018-09-05 02:57:05.911 248 11521.09 22.64 56835.81 88888.00 2018-09-05 02:57:06.411 248 11520.82 22.44 56836.18 88888.00 2018-09-05 02:57:06.911 248 11520.58 22.24 56836.50 88888.00 2018-09-05 02:57:07.411 248 11520.24 22.06 56836.99 88888.00 2018-09-05 02:57:07.911 248 11519.95 21.93 56837.47 88888.00 2018-09-05 02:57:08.411 248 11519.66 21.77 56837.92 88888.00 2018-09-05 02:57:08.911 248 11519.30 21.65 56838.49 88888.00 2018-09-05 02:57:09.411 248 11518.96 21.51 56839.14 88888.00 2018-09-05 02:57:09.911 248 11518.61 21.34 56839.68 88888.00 2018-09-05 02:57:10.411 248 11518.20 21.18 56840.23 88888.00 2018-09-05 02:57:10.911 248 11517.84 21.06 56840.90 88888.00 2018-09-05 02:57:11.411 248 11517.49 20.93 56841.52 88888.00 2018-09-05 02:57:11.911 248 11517.03 20.81 56842.20 88888.00 2018-09-05 02:57:12.411 248 11516.67 20.70 56842.87 88888.00 2018-09-05 02:57:12.911 248 11516.31 20.56 56843.59 88888.00 2018-09-05 02:57:13.411 248 11515.84 20.47 56844.36 88888.00 2018-09-05 02:57:13.911 248 11515.41 20.40 56845.21 88888.00 2018-09-05 02:57:14.411 248 11515.00 20.29 56845.98 88888.00 2018-09-05 02:57:14.911 248 11514.57 20.22 56846.75 88888.00 2018-09-05 02:57:15.411 248 11514.22 20.15 56847.49 88888.00 2018-09-05 02:57:15.911 248 11513.84 20.09 56848.24 88888.00 2018-09-05 02:57:16.411 248 11513.43 20.00 56848.97 88888.00 2018-09-05 02:57:16.911 248 11513.10 19.88 56849.70 88888.00 2018-09-05 02:57:17.411 248 11512.71 19.79 56850.48 88888.00 2018-09-05 02:57:17.911 248 11512.39 19.66 56851.28 88888.00 2018-09-05 02:57:18.411 248 11512.06 19.58 56852.00 88888.00 2018-09-05 02:57:18.911 248 11511.72 19.47 56852.71 88888.00 2018-09-05 02:57:19.411 248 11511.38 19.34 56853.48 88888.00 2018-09-05 02:57:19.911 248 11511.09 19.27 56854.25 88888.00 2018-09-05 02:57:20.411 248 11510.69 19.17 56854.98 88888.00 2018-09-05 02:57:20.911 248 11510.28 19.03 56855.73 88888.00 2018-09-05 02:57:21.411 248 11509.97 18.90 56856.44 88888.00 2018-09-05 02:57:21.911 248 11509.61 18.82 56857.20 88888.00 2018-09-05 02:57:22.411 248 11509.23 18.72 56857.93 88888.00 2018-09-05 02:57:23.411 248 11508.67 18.49 56859.26 88888.00 2018-09-05 02:57:23.911 248 11508.31 18.35 56859.94 88888.00 2018-09-05 02:57:24.411 248 11508.11 18.19 56860.60 88888.00 2018-09-05 02:57:24.911 248 11507.82 18.05 56861.25 88888.00 2018-09-05 02:57:25.411 248 11507.54 17.91 56861.86 88888.00 2018-09-05 02:57:25.911 248 11507.36 17.77 56862.55 88888.00 2018-09-05 02:57:26.411 248 11507.06 17.63 56863.17 88888.00 2018-09-05 02:57:26.911 248 11506.72 17.50 56863.77 88888.00 2018-09-05 02:57:27.411 248 11506.55 17.34 56864.45 88888.00 2018-09-05 02:57:27.911 248 11506.32 17.17 56865.10 88888.00 2018-09-05 02:57:28.411 248 11506.08 17.07 56865.71 88888.00 2018-09-05 02:57:28.911 248 11505.90 16.93 56866.32 88888.00 2018-09-05 02:57:29.411 248 11505.64 16.79 56866.98 88888.00 2018-09-05 02:57:29.911 248 11505.40 16.66 56867.63 88888.00 2018-09-05 02:57:30.411 248 11505.27 16.57 56868.25 88888.00 2018-09-05 02:57:30.911 248 11505.00 16.37 56868.84 88888.00 2018-09-05 02:57:31.411 248 11504.81 16.26 56869.43 88888.00 2018-09-05 02:57:31.911 248 11504.70 16.07 56870.04 88888.00 2018-09-05 02:57:32.411 248 11504.46 15.89 56870.64 88888.00 2018-09-05 02:57:32.911 248 11504.26 15.74 56871.22 88888.00 2018-09-05 02:57:33.411 248 11504.19 15.57 56871.75 88888.00 2018-09-05 02:57:33.911 248 11503.95 15.36 56872.36 88888.00 2018-09-05 02:57:34.411 248 11503.79 15.22 56873.01 88888.00 2018-09-05 02:57:34.911 248 11503.67 14.99 56873.63 88888.00 2018-09-05 02:57:35.411 248 11503.44 14.81 56874.21 88888.00 2018-09-05 02:57:35.911 248 11503.26 14.67 56874.77 88888.00 2018-09-05 02:57:36.411 248 11503.12 14.51 56875.33 88888.00 2018-09-05 02:57:36.911 248 11502.85 14.35 56875.95 88888.00 2018-09-05 02:57:37.411 248 11502.72 14.24 56876.61 88888.00 2018-09-05 02:57:37.911 248 11502.54 14.07 56877.24 88888.00 2018-09-05 02:57:38.411 248 11502.34 13.93 56877.88 88888.00 2018-09-05 02:57:38.911 248 11502.22 13.81 56878.57 88888.00 2018-09-05 02:57:39.411 248 11502.07 13.63 56879.17 88888.00 2018-09-05 02:57:39.911 248 11501.85 13.45 56879.75 88888.00 2018-09-05 02:57:40.411 248 11501.70 13.33 56880.34 88888.00 2018-09-05 02:57:40.911 248 11501.59 13.19 56880.91 88888.00 2018-09-05 02:57:41.411 248 11501.41 13.05 56881.53 88888.00 2018-09-05 02:57:41.911 248 11501.32 12.93 56882.08 88888.00 2018-09-05 02:57:42.411 248 11501.16 12.75 56882.70 88888.00 2018-09-05 02:57:42.911 248 11500.91 12.60 56883.32 88888.00 2018-09-05 02:57:43.411 248 11500.78 12.45 56883.85 88888.00 2018-09-05 02:57:43.911 248 11500.63 12.25 56884.37 88888.00 2018-09-05 02:57:44.411 248 11500.43 12.10 56884.95 88888.00 2018-09-05 02:57:44.911 248 11500.32 11.95 56885.48 88888.00 2018-09-05 02:57:45.411 248 11500.26 11.70 56885.93 88888.00 2018-09-05 02:57:45.911 248 11500.07 11.52 56886.42 88888.00 2018-09-05 02:57:46.411 248 11499.94 11.34 56886.87 88888.00 2018-09-05 02:57:46.911 248 11499.83 11.14 56887.37 88888.00 2018-09-05 02:57:47.411 248 11499.65 10.93 56887.78 88888.00 2018-09-05 02:57:47.911 248 11499.58 10.72 56888.22 88888.00 2018-09-05 02:57:48.411 248 11499.56 10.49 56888.61 88888.00 2018-09-05 02:57:48.911 248 11499.42 10.33 56889.00 88888.00 2018-09-05 02:57:49.411 248 11499.38 10.13 56889.44 88888.00 2018-09-05 02:57:49.911 248 11499.32 9.94 56889.83 88888.00 2018-09-05 02:57:50.411 248 11499.22 9.70 56890.22 88888.00 2018-09-05 02:57:50.911 248 11499.20 9.51 56890.62 88888.00 2018-09-05 02:57:51.411 248 11499.08 9.30 56891.07 88888.00 2018-09-05 02:57:51.911 248 11498.99 9.14 56891.45 88888.00 2018-09-05 02:57:52.411 248 11498.99 8.94 56891.78 88888.00 2018-09-05 02:57:52.911 248 11498.93 8.75 56892.20 88888.00 2018-09-05 02:57:53.411 248 11498.85 8.55 56892.71 88888.00 2018-09-05 02:57:53.911 248 11498.76 8.38 56893.06 88888.00 2018-09-05 02:57:54.911 248 11498.63 8.01 56893.77 88888.00 2018-09-05 02:57:55.411 248 11498.67 7.85 56894.17 88888.00 2018-09-05 02:57:55.911 248 11498.60 7.67 56894.56 88888.00 2018-09-05 02:57:56.411 248 11498.47 7.51 56894.98 88888.00 2018-09-05 02:57:56.911 248 11498.41 7.36 56895.43 88888.00 2018-09-05 02:57:57.411 248 11498.32 7.20 56895.86 88888.00 2018-09-05 02:57:57.911 248 11498.28 7.03 56896.20 88888.00 2018-09-05 02:57:58.411 248 11498.30 6.91 56896.57 88888.00 2018-09-05 02:57:58.911 248 11498.19 6.74 56896.87 88888.00 2018-09-05 02:57:59.411 248 11498.05 6.54 56897.30 88888.00 2018-09-05 02:57:59.911 248 11498.02 6.37 56897.71 88888.00 2018-09-05 02:58:00.411 248 11497.91 6.18 56898.06 88888.00 2018-09-05 02:58:00.911 248 11497.75 5.99 56898.41 88888.00 2018-09-05 02:58:01.411 248 11497.75 5.81 56898.75 88888.00 2018-09-05 02:58:01.911 248 11497.61 5.63 56899.11 88888.00 2018-09-05 02:58:02.411 248 11497.49 5.46 56899.44 88888.00 2018-09-05 02:58:02.911 248 11497.44 5.26 56899.79 88888.00 2018-09-05 02:58:03.411 248 11497.28 5.02 56900.10 88888.00 2018-09-05 02:58:03.911 248 11497.20 4.83 56900.38 88888.00 2018-09-05 02:58:04.411 248 11497.22 4.64 56900.67 88888.00 2018-09-05 02:58:04.911 248 11497.13 4.42 56900.93 88888.00 2018-09-05 02:58:05.411 248 11497.03 4.17 56901.23 88888.00 2018-09-05 02:58:05.911 248 11497.00 3.95 56901.51 88888.00 2018-09-05 02:58:06.411 248 11496.84 3.70 56901.79 88888.00 2018-09-05 02:58:06.911 248 11496.78 3.52 56902.01 88888.00 2018-09-05 02:58:07.411 248 11496.81 3.28 56902.23 88888.00 2018-09-05 02:58:07.911 248 11496.67 3.04 56902.47 88888.00 2018-09-05 02:58:08.411 248 11496.54 2.79 56902.71 88888.00 2018-09-05 02:58:08.911 248 11496.50 2.58 56902.98 88888.00 2018-09-05 02:58:09.411 248 11496.33 2.43 56903.22 88888.00 2018-09-05 02:58:09.911 248 11496.31 2.08 56903.39 88888.00 2018-09-05 02:58:10.411 248 11496.28 1.99 56903.56 88888.00 2018-09-05 02:58:10.911 248 11496.14 1.63 56903.68 88888.00 2018-09-05 02:58:11.411 248 11496.05 1.57 56903.89 88888.00 2018-09-05 02:58:11.911 248 11496.05 1.27 56904.04 88888.00 2018-09-05 02:58:12.411 248 11495.90 0.69 56904.21 88888.00 2018-09-05 02:58:12.911 248 11495.87 0.36 56904.31 88888.00 2018-09-05 02:58:13.411 248 11495.80 0.27 56904.39 88888.00 2018-09-05 02:58:13.911 248 11495.57 0.15 56904.51 88888.00 2018-09-05 02:58:14.411 248 11495.50 -0.11 56904.55 88888.00 2018-09-05 02:58:14.911 248 11495.42 -0.61 56904.58 88888.00 2018-09-05 02:58:15.411 248 11495.27 -0.95 56904.64 88888.00 2018-09-05 02:58:15.911 248 11495.18 -0.98 56904.79 88888.00 2018-09-05 02:58:16.411 248 11495.10 -1.15 56904.89 88888.00 2018-09-05 02:58:16.911 248 11494.90 -1.69 56904.93 88888.00 2018-09-05 02:58:17.411 248 11494.77 -1.84 56904.97 88888.00 2018-09-05 02:58:17.911 248 11494.65 -2.29 56905.04 88888.00 2018-09-05 02:58:18.411 248 11494.46 -2.60 56905.18 88888.00 2018-09-05 02:58:18.911 248 11494.38 -2.83 56905.29 88888.00 2018-09-05 02:58:19.411 248 11494.29 -3.14 56905.40 88888.00 2018-09-05 02:58:19.911 248 11494.08 -3.51 56905.53 88888.00 2018-09-05 02:58:20.411 248 11493.87 -3.81 56905.67 88888.00 2018-09-05 02:58:20.911 248 11493.73 -4.15 56905.87 88888.00 2018-09-05 02:58:21.411 248 11493.50 -4.37 56906.05 88888.00 2018-09-05 02:58:21.911 248 11493.32 -4.63 56906.21 88888.00 2018-09-05 02:58:22.411 248 11493.07 -4.94 56906.43 88888.00 2018-09-05 02:58:22.911 248 11492.85 -5.25 56906.57 88888.00 2018-09-05 02:58:23.411 248 11492.70 -5.57 56906.73 88888.00 2018-09-05 02:58:23.911 248 11492.51 -5.89 56906.98 88888.00 2018-09-05 02:58:24.411 248 11492.35 -6.12 56907.22 88888.00 2018-09-05 02:58:24.911 248 11492.25 -6.38 56907.44 88888.00 2018-09-05 02:58:25.411 248 11492.04 -6.58 56907.71 88888.00 2018-09-05 02:58:26.411 248 11491.68 -7.06 56908.30 88888.00 2018-09-05 02:58:26.911 248 11491.51 -7.29 56908.57 88888.00 2018-09-05 02:58:27.411 248 11491.30 -7.53 56908.89 88888.00 2018-09-05 02:58:27.911 248 11491.19 -7.75 56909.22 88888.00 2018-09-05 02:58:28.411 248 11491.00 -8.03 56909.51 88888.00 2018-09-05 02:58:28.911 248 11490.82 -8.28 56909.75 88888.00 2018-09-05 02:58:29.411 248 11490.74 -8.50 56910.10 88888.00 2018-09-05 02:58:29.911 248 11490.56 -8.78 56910.32 88888.00 2018-09-05 02:58:30.411 248 11490.38 -9.05 56910.60 88888.00 2018-09-05 02:58:30.911 248 11490.32 -9.30 56910.87 88888.00 2018-09-05 02:58:31.411 248 11490.19 -9.59 56911.09 88888.00 2018-09-05 02:58:31.911 248 11489.99 -9.86 56911.39 88888.00 2018-09-05 02:58:32.411 248 11489.91 -10.11 56911.64 88888.00 2018-09-05 02:58:32.911 248 11489.72 -10.40 56911.80 88888.00 2018-09-05 02:58:33.411 248 11489.56 -10.62 56912.08 88888.00 2018-09-05 02:58:33.911 248 11489.47 -10.89 56912.38 88888.00 2018-09-05 02:58:34.411 248 11489.30 -11.16 56912.66 88888.00 2018-09-05 02:58:34.911 248 11489.15 -11.40 56912.94 88888.00 2018-09-05 02:58:35.411 248 11489.08 -11.64 56913.23 88888.00 2018-09-05 02:58:36.411 248 11488.79 -12.16 56913.78 88888.00 2018-09-05 02:58:36.911 248 11488.73 -12.39 56914.05 88888.00 2018-09-05 02:58:37.411 248 11488.60 -12.67 56914.30 88888.00 2018-09-05 02:58:37.911 248 11488.44 -12.90 56914.58 88888.00 2018-09-05 02:58:38.411 248 11488.37 -13.14 56914.94 88888.00 2018-09-05 02:58:38.911 248 11488.23 -13.41 56915.22 88888.00 2018-09-05 02:58:39.411 248 11488.10 -13.65 56915.57 88888.00 2018-09-05 02:58:39.911 248 11488.08 -13.87 56915.85 88888.00 2018-09-05 02:58:40.411 248 11487.91 -14.14 56916.22 88888.00 2018-09-05 02:58:40.911 248 11487.78 -14.34 56916.66 88888.00 2018-09-05 02:58:41.411 248 11487.69 -14.58 56916.96 88888.00 2018-09-05 02:58:41.911 248 11487.54 -14.83 56917.31 88888.00 2018-09-05 02:58:42.411 248 11487.35 -15.02 56917.68 88888.00 2018-09-05 02:58:42.911 248 11487.29 -15.26 56918.11 88888.00 2018-09-05 02:58:43.411 248 11487.19 -15.51 56918.39 88888.00 2018-09-05 02:58:43.911 248 11487.00 -15.74 56918.88 88888.00 2018-09-05 02:58:44.411 248 11486.92 -15.96 56919.27 88888.00 2018-09-05 02:58:44.911 248 11486.72 -16.15 56919.62 88888.00 2018-09-05 02:58:45.411 248 11486.55 -16.33 56920.13 88888.00 2018-09-05 02:58:45.911 248 11486.51 -16.51 56920.64 88888.00 2018-09-05 02:58:46.412 248 11486.35 -16.68 56921.17 88888.00 2018-09-05 02:58:46.912 248 11486.21 -16.82 56921.59 88888.00 2018-09-05 02:58:47.412 248 11486.09 -16.99 56922.09 88888.00 2018-09-05 02:58:47.912 248 11485.84 -17.14 56922.62 88888.00 2018-09-05 02:58:48.412 248 11485.74 -17.27 56923.14 88888.00 2018-09-05 02:58:48.912 248 11485.67 -17.42 56923.64 88888.00 2018-09-05 02:58:49.412 248 11485.52 -17.53 56924.22 88888.00 2018-09-05 02:58:49.912 248 11485.44 -17.63 56924.83 88888.00 2018-09-05 02:58:50.412 248 11485.33 -17.71 56925.60 88888.00 2018-09-05 02:58:50.912 248 11485.13 -17.82 56926.11 88888.00 2018-09-05 02:58:51.412 248 11485.03 -17.92 56926.60 88888.00 2018-09-05 02:58:51.912 248 11484.96 -18.00 56927.32 88888.00 2018-09-05 02:58:52.412 248 11484.80 -18.05 56927.93 88888.00 2018-09-05 02:58:52.912 248 11484.65 -18.10 56928.61 88888.00 2018-09-05 02:58:53.412 248 11484.52 -18.16 56929.16 88888.00 2018-09-05 02:58:53.912 248 11484.36 -18.18 56929.81 88888.00 2018-09-05 02:58:54.412 248 11484.26 -18.19 56930.48 88888.00 2018-09-05 02:58:54.912 248 11484.12 -18.24 56931.12 88888.00 2018-09-05 02:58:55.412 248 11483.98 -18.28 56931.75 88888.00 2018-09-05 02:58:55.912 248 11483.82 -18.22 56932.40 88888.00 2018-09-05 02:58:56.412 248 11483.69 -18.21 56933.02 88888.00 2018-09-05 02:58:56.912 248 11483.57 -18.21 56933.79 88888.00 2018-09-05 02:58:57.412 248 11483.52 -18.15 56934.64 88888.00 2018-09-05 02:58:57.912 248 11483.37 -18.15 56935.42 88888.00 2018-09-05 02:58:58.412 248 11483.16 -18.09 56936.21 88888.00 2018-09-05 02:58:58.912 248 11483.04 -18.07 56936.82 88888.00 2018-09-05 02:58:59.412 248 11482.88 -18.02 56937.45 88888.00 2018-09-05 02:58:59.912 248 11482.67 -17.91 56937.93 88888.00 2018-09-05 02:59:00.412 248 11482.57 -17.77 56938.78 88888.00 2018-09-05 02:59:00.912 248 11482.49 -17.71 56939.55 88888.00 2018-09-05 02:59:01.412 248 11482.30 -17.64 56940.03 88888.00 2018-09-05 02:59:01.912 248 11482.19 -17.54 56940.97 88888.00 2018-09-05 02:59:02.412 248 11482.04 -17.47 56941.70 88888.00 2018-09-05 02:59:02.912 248 11481.78 -17.36 56942.48 88888.00 2018-09-05 02:59:03.412 248 11481.71 -17.27 56943.19 88888.00 2018-09-05 02:59:03.912 248 11481.49 -17.19 56943.77 88888.00 2018-09-05 02:59:04.412 248 11481.32 -17.09 56944.33 88888.00 2018-09-05 02:59:04.912 248 11481.24 -16.99 56945.01 88888.00 2018-09-05 02:59:05.412 248 11481.09 -16.92 56945.90 88888.00 2018-09-05 02:59:05.912 248 11480.86 -16.81 56946.51 88888.00 2018-09-05 02:59:06.412 248 11480.74 -16.68 56947.17 88888.00 2018-09-05 02:59:06.912 248 11480.49 -16.62 56947.79 88888.00 2018-09-05 02:59:07.912 248 11480.14 -16.46 56949.05 88888.00 2018-09-05 02:59:08.412 248 11479.95 -16.44 56949.73 88888.00 2018-09-05 02:59:08.912 248 11479.78 -16.41 56950.33 88888.00 2018-09-05 02:59:09.412 248 11479.65 -16.40 56950.88 88888.00 2018-09-05 02:59:09.912 248 11479.43 -16.38 56951.44 88888.00 2018-09-05 02:59:10.412 248 11479.17 -16.34 56952.04 88888.00 2018-09-05 02:59:10.912 248 11479.07 -16.32 56952.60 88888.00 2018-09-05 02:59:11.412 248 11478.86 -16.31 56953.10 88888.00 2018-09-05 02:59:11.912 248 11478.70 -16.25 56953.63 88888.00 2018-09-05 02:59:12.412 248 11478.58 -16.20 56954.14 88888.00 2018-09-05 02:59:12.912 248 11478.35 -16.28 56954.57 88888.00 2018-09-05 02:59:13.412 248 11478.18 -16.27 56955.00 88888.00 2018-09-05 02:59:13.912 248 11478.12 -16.23 56955.50 88888.00 2018-09-05 02:59:14.412 248 11477.90 -16.23 56955.99 88888.00 2018-09-05 02:59:14.912 248 11477.71 -16.20 56956.47 88888.00 2018-09-05 02:59:15.412 248 11477.56 -16.20 56956.94 88888.00 2018-09-05 02:59:15.912 248 11477.31 -16.23 56957.42 88888.00 2018-09-05 02:59:16.412 248 11477.24 -16.18 56957.92 88888.00 2018-09-05 02:59:16.912 248 11477.13 -16.17 56958.39 88888.00 2018-09-05 02:59:17.912 248 11476.65 -16.13 56959.30 88888.00 2018-09-05 02:59:18.412 248 11476.50 -16.14 56959.81 88888.00 2018-09-05 02:59:18.912 248 11476.27 -16.12 56960.35 88888.00 2018-09-05 02:59:19.412 248 11476.10 -16.06 56960.86 88888.00 2018-09-05 02:59:19.912 248 11475.99 -16.04 56961.33 88888.00 2018-09-05 02:59:20.412 248 11475.78 -16.04 56961.87 88888.00 2018-09-05 02:59:20.912 248 11475.54 -15.98 56962.44 88888.00 2018-09-05 02:59:21.412 248 11475.41 -15.94 56962.98 88888.00 2018-09-05 02:59:21.912 248 11475.18 -15.91 56963.50 88888.00 2018-09-05 02:59:22.412 248 11475.02 -15.77 56964.04 88888.00 2018-09-05 02:59:22.912 248 11474.90 -15.70 56964.65 88888.00 2018-09-05 02:59:23.412 248 11474.76 -15.63 56965.22 88888.00 2018-09-05 02:59:23.912 248 11474.62 -15.52 56965.89 88888.00 2018-09-05 02:59:24.412 248 11474.46 -15.38 56966.53 88888.00 2018-09-05 02:59:24.912 248 11474.33 -15.24 56967.07 88888.00 2018-09-05 02:59:25.412 248 11474.28 -15.10 56967.64 88888.00 2018-09-05 02:59:25.912 248 11474.15 -14.98 56968.30 88888.00 2018-09-05 02:59:26.412 248 11473.96 -14.85 56968.88 88888.00 2018-09-05 02:59:26.912 248 11473.86 -14.69 56969.50 88888.00 2018-09-05 02:59:27.412 248 11473.87 -14.53 56970.13 88888.00 2018-09-05 02:59:27.912 248 11473.63 -14.37 56970.74 88888.00 2018-09-05 02:59:28.412 248 11473.49 -14.21 56971.35 88888.00 2018-09-05 02:59:28.912 248 11473.42 -14.07 56971.98 88888.00 2018-09-05 02:59:29.412 248 11473.17 -13.97 56972.57 88888.00 2018-09-05 02:59:29.912 248 11473.05 -13.88 56973.08 88888.00 2018-09-05 02:59:30.412 248 11472.89 -13.81 56973.59 88888.00 2018-09-05 02:59:30.912 248 11472.66 -13.73 56974.16 88888.00 2018-09-05 02:59:31.412 248 11472.50 -13.63 56974.69 88888.00 2018-09-05 02:59:31.912 248 11472.34 -13.63 56975.14 88888.00 2018-09-05 02:59:32.412 248 11472.12 -13.58 56975.62 88888.00 2018-09-05 02:59:32.912 248 11471.96 -13.49 56976.03 88888.00 2018-09-05 02:59:33.412 248 11471.71 -13.47 56976.50 88888.00 2018-09-05 02:59:33.912 248 11471.45 -13.42 56976.88 88888.00 2018-09-05 02:59:34.412 248 11471.25 -13.32 56977.32 88888.00 2018-09-05 02:59:34.912 248 11471.06 -13.32 56977.70 88888.00 2018-09-05 02:59:35.412 248 11470.80 -13.29 56978.03 88888.00 2018-09-05 02:59:35.912 248 11470.62 -13.31 56978.40 88888.00 2018-09-05 02:59:36.412 248 11470.46 -13.29 56978.78 88888.00 2018-09-05 02:59:36.912 248 11470.24 -13.21 56979.16 88888.00 2018-09-05 02:59:37.412 248 11470.13 -13.17 56979.52 88888.00 2018-09-05 02:59:37.912 248 11469.92 -13.17 56979.82 88888.00 2018-09-05 02:59:38.412 248 11469.76 -13.19 56980.14 88888.00 2018-09-05 02:59:38.912 248 11469.55 -13.12 56980.53 88888.00 2018-09-05 02:59:39.412 248 11469.27 -13.09 56980.87 88888.00 2018-09-05 02:59:39.912 248 11469.04 -13.07 56981.21 88888.00 2018-09-05 02:59:40.412 248 11468.92 -13.08 56981.59 88888.00 2018-09-05 02:59:40.912 248 11468.69 -13.08 56981.96 88888.00 2018-09-05 02:59:41.412 248 11468.40 -13.07 56982.37 88888.00 2018-09-05 02:59:41.912 248 11468.18 -13.08 56982.71 88888.00 2018-09-05 02:59:42.412 248 11467.89 -13.04 56983.11 88888.00 2018-09-05 02:59:42.912 248 11467.66 -13.02 56983.54 88888.00 2018-09-05 02:59:43.412 248 11467.39 -13.02 56984.00 88888.00 2018-09-05 02:59:43.912 248 11467.07 -13.01 56984.48 88888.00 2018-09-05 02:59:44.412 248 11466.78 -12.99 56984.93 88888.00 2018-09-05 02:59:44.912 248 11466.54 -12.98 56985.32 88888.00 2018-09-05 02:59:45.412 248 11466.29 -12.94 56985.76 88888.00 2018-09-05 02:59:45.912 248 11466.01 -12.90 56986.25 88888.00 2018-09-05 02:59:46.412 248 11465.78 -12.86 56986.69 88888.00 2018-09-05 02:59:46.912 248 11465.44 -12.85 56987.09 88888.00 2018-09-05 02:59:47.412 248 11465.22 -12.83 56987.53 88888.00 2018-09-05 02:59:47.912 248 11465.06 -12.80 56987.92 88888.00 2018-09-05 02:59:48.412 248 11464.76 -12.78 56988.27 88888.00 2018-09-05 02:59:49.412 248 11464.35 -12.72 56989.10 88888.00 2018-09-05 02:59:49.912 248 11464.08 -12.70 56989.47 88888.00 2018-09-05 02:59:50.412 248 11463.83 -12.57 56989.88 88888.00 2018-09-05 02:59:50.912 248 11463.67 -12.56 56990.28 88888.00 2018-09-05 02:59:51.412 248 11463.36 -12.54 56990.67 88888.00 2018-09-05 02:59:51.912 248 11463.17 -12.57 56990.97 88888.00 2018-09-05 02:59:52.412 248 11462.96 -12.50 56991.36 88888.00 2018-09-05 02:59:52.912 248 11462.70 -12.42 56991.73 88888.00 2018-09-05 02:59:53.412 248 11462.52 -12.45 56992.07 88888.00 2018-09-05 02:59:53.912 248 11462.35 -12.44 56992.42 88888.00 2018-09-05 02:59:54.412 248 11462.04 -12.42 56992.76 88888.00 2018-09-05 02:59:54.912 248 11461.86 -12.38 56992.99 88888.00 2018-09-05 02:59:55.412 248 11461.68 -12.36 56993.32 88888.00 2018-09-05 02:59:55.912 248 11461.40 -12.39 56993.59 88888.00 2018-09-05 02:59:56.412 248 11461.14 -12.42 56993.94 88888.00 2018-09-05 02:59:56.912 248 11460.96 -12.47 56994.26 88888.00 2018-09-05 02:59:57.412 248 11460.66 -12.52 56994.53 88888.00 2018-09-05 02:59:57.912 248 11460.41 -12.50 56994.88 88888.00 2018-09-05 02:59:58.412 248 11460.23 -12.54 56995.21 88888.00 2018-09-05 02:59:58.912 248 11459.95 -12.57 56995.48 88888.00 2018-09-05 02:59:59.412 248 11459.73 -12.52 56995.80 88888.00 2018-09-05 02:59:59.912 248 11459.49 -12.52 56996.07 88888.00 2018-09-05 03:00:00.412 248 11459.21 -12.52 56996.36 88888.00 2018-09-05 03:00:00.912 248 11459.01 -12.50 56996.65 88888.00 2018-09-05 03:00:01.412 248 11458.80 -12.50 56996.97 88888.00 2018-09-05 03:00:01.912 248 11458.52 -12.49 56997.30 88888.00 2018-09-05 03:00:02.412 248 11458.31 -12.46 56997.65 88888.00 2018-09-05 03:00:02.912 248 11458.13 -12.45 56997.97 88888.00 2018-09-05 03:00:03.412 248 11457.86 -12.40 56998.31 88888.00 2018-09-05 03:00:03.912 248 11457.67 -12.34 56998.58 88888.00 2018-09-05 03:00:04.412 248 11457.53 -12.36 56998.83 88888.00 2018-09-05 03:00:04.912 248 11457.27 -12.33 56999.20 88888.00 2018-09-05 03:00:05.412 248 11457.10 -12.31 56999.47 88888.00 2018-09-05 03:00:05.912 248 11456.92 -12.31 56999.72 88888.00 2018-09-05 03:00:06.412 248 11456.60 -12.29 56999.99 88888.00 2018-09-05 03:00:06.912 248 11456.42 -12.29 57000.29 88888.00 2018-09-05 03:00:07.412 248 11456.15 -12.23 57000.59 88888.00 2018-09-05 03:00:07.912 248 11455.91 -12.17 57000.81 88888.00 2018-09-05 03:00:08.412 248 11455.78 -12.15 57001.06 88888.00 2018-09-05 03:00:08.912 248 11455.58 -12.15 57001.25 88888.00 2018-09-05 03:00:09.412 248 11455.35 -12.11 57001.52 88888.00 2018-09-05 03:00:09.912 248 11455.17 -12.05 57001.79 88888.00 2018-09-05 03:00:10.412 248 11454.96 -12.00 57001.95 88888.00 2018-09-05 03:00:10.912 248 11454.68 -11.99 57002.17 88888.00 2018-09-05 03:00:11.412 248 11454.54 -11.95 57002.40 88888.00 2018-09-05 03:00:11.912 248 11454.39 -11.89 57002.61 88888.00 2018-09-05 03:00:12.412 248 11454.17 -11.81 57002.79 88888.00 2018-09-05 03:00:12.912 248 11454.00 -11.78 57002.98 88888.00 2018-09-05 03:00:13.412 248 11453.85 -11.74 57003.16 88888.00 2018-09-05 03:00:13.912 248 11453.66 -11.70 57003.29 88888.00 2018-09-05 03:00:14.412 248 11453.56 -11.63 57003.50 88888.00 2018-09-05 03:00:14.912 248 11453.35 -11.57 57003.72 88888.00 2018-09-05 03:00:15.412 248 11453.11 -11.45 57003.90 88888.00 2018-09-05 03:00:15.912 248 11452.99 -11.37 57004.08 88888.00 2018-09-05 03:00:16.412 248 11452.79 -11.35 57004.21 88888.00 2018-09-05 03:00:16.912 248 11452.55 -11.28 57004.38 88888.00 2018-09-05 03:00:17.412 248 11452.51 -11.23 57004.58 88888.00 2018-09-05 03:00:17.912 248 11452.32 -11.16 57004.73 88888.00 2018-09-05 03:00:18.412 248 11452.17 -11.06 57004.93 88888.00 2018-09-05 03:00:18.912 248 11452.05 -10.95 57005.09 88888.00 2018-09-05 03:00:19.412 248 11451.89 -10.84 57005.26 88888.00 2018-09-05 03:00:19.912 248 11451.74 -10.75 57005.42 88888.00 2018-09-05 03:00:21.412 248 11451.35 -10.40 57005.98 88888.00 2018-09-05 03:00:21.912 248 11451.33 -10.29 57006.17 88888.00 2018-09-05 03:00:22.412 248 11451.18 -10.21 57006.31 88888.00 2018-09-05 03:00:22.912 248 11451.00 -10.06 57006.46 88888.00 2018-09-05 03:00:23.412 248 11450.93 -9.94 57006.63 88888.00 2018-09-05 03:00:23.912 248 11450.79 -9.85 57006.80 88888.00 2018-09-05 03:00:24.412 248 11450.71 -9.74 57006.92 88888.00 2018-09-05 03:00:24.912 248 11450.60 -9.62 57007.09 88888.00 2018-09-05 03:00:25.412 248 11450.45 -9.52 57007.24 88888.00 2018-09-05 03:00:25.912 248 11450.31 -9.36 57007.39 88888.00 2018-09-05 03:00:26.412 248 11450.26 -9.24 57007.53 88888.00 2018-09-05 03:00:26.912 248 11450.11 -9.13 57007.69 88888.00 2018-09-05 03:00:27.412 248 11449.94 -8.99 57007.88 88888.00 2018-09-05 03:00:27.912 248 11449.93 -8.90 57007.98 88888.00 2018-09-05 03:00:28.412 248 11449.74 -8.79 57008.16 88888.00 2018-09-05 03:00:28.912 248 11449.61 -8.64 57008.29 88888.00 2018-09-05 03:00:29.412 248 11449.59 -8.50 57008.38 88888.00 2018-09-05 03:00:29.912 248 11449.45 -8.39 57008.49 88888.00 2018-09-05 03:00:30.912 248 11449.25 -8.12 57008.69 88888.00 2018-09-05 03:00:31.412 248 11449.11 -8.03 57008.75 88888.00 2018-09-05 03:00:31.912 248 11449.00 -7.91 57008.78 88888.00 2018-09-05 03:00:32.412 248 11449.00 -7.81 57008.87 88888.00 2018-09-05 03:00:32.912 248 11448.85 -7.73 57008.89 88888.00 2018-09-05 03:00:33.412 248 11448.78 -7.67 57008.96 88888.00 2018-09-05 03:00:33.912 248 11448.78 -7.58 57009.02 88888.00 2018-09-05 03:00:34.412 248 11448.68 -7.46 57009.06 88888.00 2018-09-05 03:00:34.912 248 11448.61 -7.30 57009.11 88888.00 2018-09-05 03:00:35.412 248 11448.56 -7.21 57009.11 88888.00 2018-09-05 03:00:35.912 248 11448.51 -7.14 57009.11 88888.00 2018-09-05 03:00:36.412 248 11448.49 -6.99 57009.14 88888.00 2018-09-05 03:00:36.912 248 11448.49 -6.87 57009.14 88888.00 2018-09-05 03:00:37.412 248 11448.38 -6.80 57009.15 88888.00 2018-09-05 03:00:37.912 248 11448.33 -6.61 57009.21 88888.00 2018-09-05 03:00:38.412 248 11448.30 -6.49 57009.26 88888.00 2018-09-05 03:00:38.912 248 11448.16 -6.41 57009.29 88888.00 2018-09-05 03:00:39.412 248 11448.14 -6.25 57009.32 88888.00 2018-09-05 03:00:39.912 248 11448.14 -6.14 57009.33 88888.00 2018-09-05 03:00:40.412 248 11448.04 -6.07 57009.30 88888.00 2018-09-05 03:00:40.912 248 11448.02 -5.92 57009.29 88888.00 2018-09-05 03:00:41.412 248 11448.01 -5.81 57009.29 88888.00 2018-09-05 03:00:41.912 248 11447.88 -5.71 57009.28 88888.00 2018-09-05 03:00:42.412 248 11447.80 -5.60 57009.34 88888.00 2018-09-05 03:00:42.912 248 11447.78 -5.49 57009.39 88888.00 2018-09-05 03:00:43.412 248 11447.68 -5.38 57009.43 88888.00 2018-09-05 03:00:43.912 248 11447.69 -5.25 57009.43 88888.00 2018-09-05 03:00:44.412 248 11447.64 -5.13 57009.46 88888.00 2018-09-05 03:00:44.912 248 11447.48 -5.02 57009.52 88888.00 2018-09-05 03:00:45.412 248 11447.37 -4.85 57009.60 88888.00 2018-09-05 03:00:45.912 248 11447.30 -4.74 57009.59 88888.00 2018-09-05 03:00:46.412 248 11447.23 -4.65 57009.60 88888.00 2018-09-05 03:00:46.912 248 11447.16 -4.50 57009.67 88888.00 2018-09-05 03:00:47.412 248 11447.18 -4.37 57009.73 88888.00 2018-09-05 03:00:47.912 248 11447.09 -4.27 57009.81 88888.00 2018-09-05 03:00:48.412 248 11447.04 -4.14 57009.90 88888.00 2018-09-05 03:00:48.912 248 11446.99 -4.02 57009.97 88888.00 2018-09-05 03:00:49.412 248 11446.88 -3.88 57010.01 88888.00 2018-09-05 03:00:49.912 248 11446.84 -3.72 57010.13 88888.00 2018-09-05 03:00:50.412 248 11446.78 -3.58 57010.17 88888.00 2018-09-05 03:00:50.913 248 11446.70 -3.45 57010.18 88888.00 2018-09-05 03:00:51.413 248 11446.71 -3.29 57010.26 88888.00 2018-09-05 03:00:51.913 248 11446.67 -3.14 57010.32 88888.00 2018-09-05 03:00:52.413 248 11446.55 -2.99 57010.38 88888.00 2018-09-05 03:00:52.913 248 11446.48 -2.81 57010.45 88888.00 2018-09-05 03:00:53.413 248 11446.43 -2.70 57010.55 88888.00 2018-09-05 03:00:53.913 248 11446.33 -2.53 57010.61 88888.00 2018-09-05 03:00:54.413 248 11446.25 -2.37 57010.70 88888.00 2018-09-05 03:00:54.913 248 11446.21 -2.25 57010.78 88888.00 2018-09-05 03:00:55.413 248 11446.16 -2.06 57010.80 88888.00 2018-09-05 03:00:55.913 248 11446.12 -1.99 57010.86 88888.00 2018-09-05 03:00:56.413 248 11446.04 -1.74 57010.94 88888.00 2018-09-05 03:00:56.913 248 11445.93 -1.62 57011.01 88888.00 2018-09-05 03:00:57.413 248 11445.95 -1.51 57011.03 88888.00 2018-09-05 03:00:57.913 248 11445.92 -1.17 57011.06 88888.00 2018-09-05 03:00:58.413 248 11445.83 -1.21 57011.13 88888.00 2018-09-05 03:00:58.913 248 11445.86 -1.10 57011.18 88888.00 2018-09-05 03:00:59.413 248 11445.80 -0.79 57011.21 88888.00 2018-09-05 03:00:59.913 248 11445.72 -0.45 57011.24 88888.00 2018-09-05 03:01:00.413 248 11445.67 -0.34 57011.27 88888.00 2018-09-05 03:01:00.913 248 11445.59 -0.23 57011.32 88888.00 2018-09-05 03:01:01.413 248 11445.51 -0.05 57011.39 88888.00 2018-09-05 03:01:01.913 248 11445.53 0.14 57011.42 88888.00 2018-09-05 03:01:02.413 248 11445.46 0.27 57011.41 88888.00 2018-09-05 03:01:02.913 248 11445.43 0.54 57011.47 88888.00 2018-09-05 03:01:03.413 248 11445.51 0.57 57011.52 88888.00 2018-09-05 03:01:03.913 248 11445.46 0.59 57011.52 88888.00 2018-09-05 03:01:04.413 248 11445.32 0.54 57011.57 88888.00 2018-09-05 03:01:04.913 248 11445.36 0.67 57011.60 88888.00 2018-09-05 03:01:05.413 248 11445.26 1.17 57011.61 88888.00 2018-09-05 03:01:05.913 248 11445.21 1.35 57011.69 88888.00 2018-09-05 03:01:06.413 248 11445.23 1.31 57011.71 88888.00 2018-09-05 03:01:06.913 248 11445.14 1.66 57011.70 88888.00 2018-09-05 03:01:07.413 248 11445.14 1.72 57011.72 88888.00 2018-09-05 03:01:07.913 248 11445.22 1.99 57011.77 88888.00 2018-09-05 03:01:08.413 248 11445.18 2.06 57011.82 88888.00 2018-09-05 03:01:08.913 248 11445.08 2.36 57011.82 88888.00 2018-09-05 03:01:09.413 248 11445.15 2.47 57011.86 88888.00 2018-09-05 03:01:09.913 248 11445.12 2.64 57011.87 88888.00 2018-09-05 03:01:10.413 248 11445.03 2.85 57011.83 88888.00 2018-09-05 03:01:10.913 248 11445.09 3.04 57011.83 88888.00 2018-09-05 03:01:11.413 248 11445.08 3.18 57011.82 88888.00 2018-09-05 03:01:11.913 248 11445.07 3.38 57011.82 88888.00 2018-09-05 03:01:12.413 248 11445.12 3.55 57011.86 88888.00 2018-09-05 03:01:12.913 248 11445.02 3.69 57011.82 88888.00 2018-09-05 03:01:13.413 248 11445.05 3.88 57011.79 88888.00 2018-09-05 03:01:13.913 248 11445.12 4.07 57011.78 88888.00 2018-09-05 03:01:14.413 248 11445.01 4.27 57011.79 88888.00 2018-09-05 03:01:14.913 248 11445.03 4.50 57011.79 88888.00 2018-09-05 03:01:15.413 248 11445.08 4.63 57011.69 88888.00 2018-09-05 03:01:15.913 248 11444.98 4.77 57011.64 88888.00 2018-09-05 03:01:16.413 248 11445.02 4.97 57011.65 88888.00 2018-09-05 03:01:16.913 248 11445.08 5.16 57011.63 88888.00 2018-09-05 03:01:17.413 248 11445.04 5.35 57011.58 88888.00 2018-09-05 03:01:17.913 248 11445.02 5.55 57011.55 88888.00 2018-09-05 03:01:18.413 248 11445.07 5.70 57011.48 88888.00 2018-09-05 03:01:18.913 248 11445.01 5.87 57011.40 88888.00 2018-09-05 03:01:19.413 248 11445.01 6.11 57011.28 88888.00 2018-09-05 03:01:19.913 248 11445.07 6.30 57011.16 88888.00 2018-09-05 03:01:20.413 248 11445.02 6.46 57011.01 88888.00 2018-09-05 03:01:20.913 248 11445.03 6.62 57010.96 88888.00 2018-09-05 03:01:21.413 248 11445.03 6.83 57010.86 88888.00 2018-09-05 03:01:21.913 248 11444.93 7.03 57010.78 88888.00 2018-09-05 03:01:22.413 248 11444.93 7.23 57010.69 88888.00 2018-09-05 03:01:22.913 248 11444.95 7.39 57010.54 88888.00 2018-09-05 03:01:23.413 248 11444.89 7.53 57010.37 88888.00 2018-09-05 03:01:23.913 248 11444.91 7.80 57010.29 88888.00 2018-09-05 03:01:24.413 248 11444.93 7.98 57010.12 88888.00 2018-09-05 03:01:24.913 248 11444.87 8.15 57009.93 88888.00 2018-09-05 03:01:25.413 248 11444.90 8.32 57009.81 88888.00 2018-09-05 03:01:25.913 248 11444.94 8.48 57009.70 88888.00 2018-09-05 03:01:26.413 248 11444.90 8.66 57009.58 88888.00 2018-09-05 03:01:26.913 248 11444.89 8.90 57009.43 88888.00 2018-09-05 03:01:27.413 248 11444.91 9.13 57009.33 88888.00 2018-09-05 03:01:27.913 248 11444.84 9.31 57009.16 88888.00 2018-09-05 03:01:28.413 248 11444.83 9.55 57009.06 88888.00 2018-09-05 03:01:28.913 248 11444.96 9.67 57008.93 88888.00 2018-09-05 03:01:29.413 248 11444.98 9.89 57008.79 88888.00 2018-09-05 03:01:29.913 248 11445.00 10.15 57008.70 88888.00 2018-09-05 03:01:30.413 248 11445.00 10.28 57008.58 88888.00 2018-09-05 03:01:30.913 248 11444.98 10.53 57008.44 88888.00 2018-09-05 03:01:31.413 248 11445.02 10.76 57008.21 88888.00 2018-09-05 03:01:31.913 248 11445.04 10.95 57008.06 88888.00 2018-09-05 03:01:32.413 248 11445.04 11.15 57007.97 88888.00 2018-09-05 03:01:32.913 248 11445.10 11.38 57007.84 88888.00 2018-09-05 03:01:33.913 248 11445.11 11.72 57007.54 88888.00 2018-09-05 03:01:34.413 248 11445.14 11.97 57007.35 88888.00 2018-09-05 03:01:34.913 248 11445.21 12.19 57007.22 88888.00 2018-09-05 03:01:35.413 248 11445.12 12.42 57006.99 88888.00 2018-09-05 03:01:35.913 248 11445.17 12.65 57006.77 88888.00 2018-09-05 03:01:36.413 248 11445.22 12.81 57006.64 88888.00 2018-09-05 03:01:36.913 248 11445.17 13.05 57006.51 88888.00 2018-09-05 03:01:37.413 248 11445.21 13.27 57006.43 88888.00 2018-09-05 03:01:37.913 248 11445.23 13.46 57006.26 88888.00 2018-09-05 03:01:38.413 248 11445.24 13.75 57006.12 88888.00 2018-09-05 03:01:38.913 248 11445.35 14.02 57006.02 88888.00 2018-09-05 03:01:39.413 248 11445.26 14.19 57005.85 88888.00 2018-09-05 03:01:39.913 248 11445.24 14.43 57005.74 88888.00 2018-09-05 03:01:40.413 248 11445.36 14.60 57005.61 88888.00 2018-09-05 03:01:40.913 248 11445.32 14.83 57005.50 88888.00 2018-09-05 03:01:41.413 248 11445.28 15.09 57005.31 88888.00 2018-09-05 03:01:41.913 248 11445.31 15.24 57005.13 88888.00 2018-09-05 03:01:42.413 248 11445.28 15.40 57004.91 88888.00 2018-09-05 03:01:42.913 248 11445.24 15.67 57004.78 88888.00 2018-09-05 03:01:43.913 248 11445.24 16.08 57004.36 88888.00 2018-09-05 03:01:44.413 248 11445.24 16.30 57004.20 88888.00 2018-09-05 03:01:44.913 248 11445.39 16.47 57004.01 88888.00 2018-09-05 03:01:45.413 248 11445.32 16.66 57003.80 88888.00 2018-09-05 03:01:45.913 248 11445.22 16.89 57003.61 88888.00 2018-09-05 03:01:46.413 248 11445.29 17.16 57003.51 88888.00 2018-09-05 03:01:46.913 248 11445.28 17.30 57003.29 88888.00 2018-09-05 03:01:47.413 248 11445.21 17.55 57003.09 88888.00 2018-09-05 03:01:47.913 248 11445.26 17.74 57002.90 88888.00 2018-09-05 03:01:48.413 248 11445.24 17.92 57002.72 88888.00 2018-09-05 03:01:48.913 248 11445.22 18.16 57002.61 88888.00 2018-09-05 03:01:49.413 248 11445.24 18.37 57002.43 88888.00 2018-09-05 03:01:49.913 248 11445.12 18.51 57002.26 88888.00 2018-09-05 03:01:50.413 248 11445.05 18.75 57002.01 88888.00 2018-09-05 03:01:50.913 248 11445.11 18.96 57001.85 88888.00 2018-09-05 03:01:51.913 248 11444.91 19.34 57001.47 88888.00 2018-09-05 03:01:52.413 248 11444.96 19.53 57001.28 88888.00 2018-09-05 03:01:52.913 248 11444.91 19.67 57001.11 88888.00 2018-09-05 03:01:53.413 248 11444.86 19.93 57000.95 88888.00 2018-09-05 03:01:53.913 248 11444.88 20.15 57000.82 88888.00 2018-09-05 03:01:54.413 248 11444.79 20.30 57000.62 88888.00 2018-09-05 03:01:54.913 248 11444.70 20.55 57000.47 88888.00 2018-09-05 03:01:55.413 248 11444.77 20.76 57000.28 88888.00 2018-09-05 03:01:55.913 248 11444.65 20.93 57000.10 88888.00 2018-09-05 03:01:56.413 248 11444.65 21.16 56999.95 88888.00 2018-09-05 03:01:56.913 248 11444.66 21.31 56999.77 88888.00 2018-09-05 03:01:57.413 248 11444.62 21.45 56999.54 88888.00 2018-09-05 03:01:57.913 248 11444.59 21.71 56999.37 88888.00 2018-09-05 03:01:58.413 248 11444.55 21.91 56999.19 88888.00 2018-09-05 03:01:58.913 248 11444.53 22.12 56998.97 88888.00 2018-09-05 03:01:59.413 248 11444.52 22.30 56998.82 88888.00 2018-09-05 03:01:59.913 248 11444.54 22.50 56998.61 88888.00 2018-09-05 03:02:00.413 248 11444.42 22.65 56998.39 88888.00 2018-09-05 03:02:00.913 248 11444.45 22.80 56998.23 88888.00 2018-09-05 03:02:01.413 248 11444.44 23.02 56998.06 88888.00 2018-09-05 03:02:01.913 248 11444.28 23.20 56997.89 88888.00 2018-09-05 03:02:02.413 248 11444.30 23.40 56997.70 88888.00 2018-09-05 03:02:02.913 248 11444.27 23.53 56997.55 88888.00 2018-09-05 03:02:03.413 248 11444.14 23.68 56997.40 88888.00 2018-09-05 03:02:03.913 248 11444.20 23.87 56997.23 88888.00 2018-09-05 03:02:04.413 248 11444.17 24.09 56997.09 88888.00 2018-09-05 03:02:04.913 248 11444.11 24.24 56996.93 88888.00 2018-09-05 03:02:05.413 248 11444.05 24.48 56996.74 88888.00 2018-09-05 03:02:05.913 248 11444.06 24.70 56996.64 88888.00 2018-09-05 03:02:06.413 248 11444.00 24.92 56996.52 88888.00 2018-09-05 03:02:06.913 248 11443.96 25.11 56996.30 88888.00 2018-09-05 03:02:07.413 248 11443.92 25.30 56996.07 88888.00 2018-09-05 03:02:07.913 248 11443.84 25.53 56995.98 88888.00 2018-09-05 03:02:08.413 248 11443.91 25.73 56995.81 88888.00 2018-09-05 03:02:08.913 248 11443.87 25.83 56995.60 88888.00 2018-09-05 03:02:09.413 248 11443.80 26.05 56995.41 88888.00 2018-09-05 03:02:09.913 248 11443.83 26.37 56995.29 88888.00 2018-09-05 03:02:10.413 248 11443.86 26.53 56995.10 88888.00 2018-09-05 03:02:10.913 248 11443.69 26.66 56994.95 88888.00 2018-09-05 03:02:11.413 248 11443.68 26.80 56994.79 88888.00 2018-09-05 03:02:11.913 248 11443.66 26.94 56994.63 88888.00 2018-09-05 03:02:12.413 248 11443.57 27.15 56994.46 88888.00 2018-09-05 03:02:12.913 248 11443.64 27.40 56994.28 88888.00 2018-09-05 03:02:13.413 248 11443.61 27.55 56994.09 88888.00 2018-09-05 03:02:13.913 248 11443.51 27.69 56993.86 88888.00 2018-09-05 03:02:14.413 248 11443.56 27.88 56993.62 88888.00 2018-09-05 03:02:14.913 248 11443.51 28.04 56993.45 88888.00 2018-09-05 03:02:15.413 248 11443.41 28.17 56993.36 88888.00 2018-09-05 03:02:15.913 248 11443.40 28.30 56993.25 88888.00 2018-09-05 03:02:16.413 248 11443.37 28.59 56993.02 88888.00 2018-09-05 03:02:16.913 248 11443.30 28.75 56992.82 88888.00 2018-09-05 03:02:17.413 248 11443.30 28.91 56992.65 88888.00 2018-09-05 03:02:17.913 248 11443.30 29.09 56992.52 88888.00 2018-09-05 03:02:18.413 248 11443.24 29.30 56992.34 88888.00 2018-09-05 03:02:18.913 248 11443.19 29.51 56992.14 88888.00 2018-09-05 03:02:19.413 248 11443.21 29.67 56991.94 88888.00 2018-09-05 03:02:19.913 248 11443.16 29.79 56991.70 88888.00 2018-09-05 03:02:20.413 248 11443.20 29.93 56991.52 88888.00 2018-09-05 03:02:20.913 248 11443.17 30.12 56991.39 88888.00 2018-09-05 03:02:21.413 248 11443.05 30.32 56991.22 88888.00 2018-09-05 03:02:21.913 248 11443.09 30.48 56991.01 88888.00 2018-09-05 03:02:22.413 248 11443.06 30.61 56990.79 88888.00 2018-09-05 03:02:22.913 248 11443.00 30.77 56990.65 88888.00 2018-09-05 03:02:23.413 248 11443.02 30.95 56990.43 88888.00 2018-09-05 03:02:23.913 248 11443.01 31.11 56990.16 88888.00 2018-09-05 03:02:24.413 248 11442.96 31.28 56989.98 88888.00 2018-09-05 03:02:24.913 248 11443.00 31.47 56989.82 88888.00 2018-09-05 03:02:25.413 248 11442.98 31.61 56989.63 88888.00 2018-09-05 03:02:25.913 248 11442.88 31.74 56989.49 88888.00 2018-09-05 03:02:26.413 248 11442.91 31.92 56989.31 88888.00 2018-09-05 03:02:26.913 248 11442.92 32.05 56989.05 88888.00 2018-09-05 03:02:27.413 248 11442.86 32.20 56988.89 88888.00 2018-09-05 03:02:27.913 248 11442.87 32.32 56988.76 88888.00 2018-09-05 03:02:28.413 248 11442.86 32.56 56988.63 88888.00 2018-09-05 03:02:28.913 248 11442.80 32.73 56988.37 88888.00 2018-09-05 03:02:29.413 248 11442.96 32.81 56988.10 88888.00 2018-09-05 03:02:29.913 248 11442.89 32.97 56987.86 88888.00 2018-09-05 03:02:30.413 248 11442.88 33.11 56987.69 88888.00 2018-09-05 03:02:30.913 248 11442.99 33.25 56987.53 88888.00 2018-09-05 03:02:31.413 248 11442.99 33.36 56987.31 88888.00 2018-09-05 03:02:31.913 248 11442.96 33.53 56987.11 88888.00 2018-09-05 03:02:32.413 248 11442.99 33.73 56986.94 88888.00 2018-09-05 03:02:32.913 248 11442.99 33.90 56986.73 88888.00 2018-09-05 03:02:33.413 248 11443.00 33.97 56986.55 88888.00 2018-09-05 03:02:33.913 248 11443.10 34.17 56986.28 88888.00 2018-09-05 03:02:34.413 248 11443.12 34.33 56986.02 88888.00 2018-09-05 03:02:34.913 248 11443.07 34.45 56985.84 88888.00 2018-09-05 03:02:35.413 248 11443.15 34.61 56985.60 88888.00 2018-09-05 03:02:35.913 248 11443.16 34.76 56985.47 88888.00 2018-09-05 03:02:36.413 248 11443.13 34.95 56985.27 88888.00 2018-09-05 03:02:36.913 248 11443.20 35.09 56985.07 88888.00 2018-09-05 03:02:37.413 248 11443.14 35.26 56984.86 88888.00 2018-09-05 03:02:37.913 248 11443.17 35.40 56984.61 88888.00 2018-09-05 03:02:38.413 248 11443.23 35.56 56984.54 88888.00 2018-09-05 03:02:38.913 248 11443.10 35.65 56984.20 88888.00 2018-09-05 03:02:39.413 248 11443.17 35.86 56983.97 88888.00 2018-09-05 03:02:39.913 248 11443.23 35.99 56983.94 88888.00 2018-09-05 03:02:40.413 248 11443.21 36.06 56983.72 88888.00 2018-09-05 03:02:40.913 248 11443.17 36.18 56983.39 88888.00 2018-09-05 03:02:41.413 248 11443.21 36.33 56983.10 88888.00 2018-09-05 03:02:41.913 248 11443.21 36.48 56983.10 88888.00 2018-09-05 03:02:42.413 248 11443.17 36.62 56983.04 88888.00 2018-09-05 03:02:42.913 248 11443.20 36.72 56982.85 88888.00 2018-09-05 03:02:43.413 248 11443.19 36.80 56982.58 88888.00 2018-09-05 03:02:43.913 248 11443.29 36.91 56982.37 88888.00 2018-09-05 03:02:44.413 248 11443.33 37.02 56982.14 88888.00 2018-09-05 03:02:44.913 248 11443.26 37.16 56981.99 88888.00 2018-09-05 03:02:45.413 248 11443.28 37.34 56981.85 88888.00 2018-09-05 03:02:45.913 248 11443.29 37.44 56981.70 88888.00 2018-09-05 03:02:46.913 248 11443.34 37.75 56981.30 88888.00 2018-09-05 03:02:47.413 248 11443.34 37.88 56981.22 88888.00 2018-09-05 03:02:47.913 248 11443.26 37.97 56981.03 88888.00 2018-09-05 03:02:48.413 248 11443.36 38.11 56980.99 88888.00 2018-09-05 03:02:48.913 248 11443.41 38.26 56980.92 88888.00 2018-09-05 03:02:49.413 248 11443.40 38.43 56980.84 88888.00 2018-09-05 03:02:49.913 248 11443.40 38.64 56980.84 88888.00 2018-09-05 03:02:50.413 248 11443.45 38.78 56980.63 88888.00 2018-09-05 03:02:50.913 248 11443.44 38.91 56980.59 88888.00 2018-09-05 03:02:51.413 248 11443.47 39.07 56980.27 88888.00 2018-09-05 03:02:51.913 248 11443.52 39.18 56980.09 88888.00 2018-09-05 03:02:52.413 248 11443.56 39.33 56979.88 88888.00 2018-09-05 03:02:52.913 248 11443.64 39.52 56979.96 88888.00 2018-09-05 03:02:53.413 248 11443.66 39.66 56979.87 88888.00 2018-09-05 03:02:53.913 248 11443.69 39.86 56979.89 88888.00 2018-09-05 03:02:54.404 248 11443.78 40.01 56979.60 88888.00 2018-09-05 03:02:54.904 248 11443.78 40.13 56979.48 88888.00 2018-09-05 03:02:55.404 248 11443.82 40.28 56979.28 88888.00 2018-09-05 03:02:55.904 248 11443.92 40.48 56979.38 88888.00 2018-09-05 03:02:56.904 248 11443.96 40.80 56979.16 88888.00 2018-09-05 03:02:57.404 248 11444.10 40.90 56979.05 88888.00 2018-09-05 03:02:57.904 248 11444.20 41.08 56978.96 88888.00 2018-09-05 03:02:58.404 248 11444.25 41.29 56979.06 88888.00 2018-09-05 03:02:58.904 248 11444.28 41.44 56978.88 88888.00 2018-09-05 03:02:59.404 248 11444.33 41.62 56978.78 88888.00 2018-09-05 03:02:59.904 248 11444.37 41.79 56978.60 88888.00 2018-09-05 03:03:00.404 248 11444.47 41.95 56978.83 88888.00 2018-09-05 03:03:00.904 248 11444.48 42.08 56978.85 88888.00 2018-09-05 03:03:01.404 248 11444.47 42.24 56978.77 88888.00 2018-09-05 03:03:01.904 248 11444.68 42.46 56978.55 88888.00 2018-09-05 03:03:02.404 248 11444.66 42.57 56978.42 88888.00 2018-09-05 03:03:02.904 248 11444.76 42.71 56978.58 88888.00 2018-09-05 03:03:03.404 248 11444.87 42.88 56978.58 88888.00 2018-09-05 03:03:03.904 248 11444.94 43.02 56978.62 88888.00 2018-09-05 03:03:04.404 248 11444.95 43.35 56978.38 88888.00 2018-09-05 03:03:04.904 248 11445.02 43.41 56978.33 88888.00 2018-09-05 03:03:05.404 248 11445.02 43.52 56978.30 88888.00 2018-09-05 03:03:05.904 248 11445.08 43.69 56978.53 88888.00 2018-09-05 03:03:06.904 248 11445.28 44.07 56978.36 88888.00 2018-09-05 03:03:07.404 248 11445.28 44.23 56978.14 88888.00 2018-09-05 03:03:07.904 248 11445.42 44.34 56978.16 88888.00 2018-09-05 03:03:08.404 248 11445.43 44.48 56978.16 88888.00 2018-09-05 03:03:08.904 248 11445.49 44.65 56978.42 88888.00 2018-09-05 03:03:09.404 248 11445.57 44.79 56978.38 88888.00 2018-09-05 03:03:09.904 248 11445.52 44.95 56978.35 88888.00 2018-09-05 03:03:10.404 248 11445.55 45.18 56978.16 88888.00 2018-09-05 03:03:10.904 248 11445.70 45.31 56978.15 88888.00 2018-09-05 03:03:11.404 248 11445.69 45.42 56978.03 88888.00 2018-09-05 03:03:11.904 248 11445.77 45.53 56978.04 88888.00 2018-09-05 03:03:12.404 248 11445.85 45.71 56978.10 88888.00 2018-09-05 03:03:12.904 248 11445.83 45.80 56978.15 88888.00 2018-09-05 03:03:13.404 248 11445.94 45.91 56978.26 88888.00 2018-09-05 03:03:13.904 248 11446.05 46.08 56978.21 88888.00 2018-09-05 03:03:14.404 248 11445.99 46.21 56978.22 88888.00 2018-09-05 03:03:14.904 248 11446.11 46.39 56978.21 88888.00 2018-09-05 03:03:15.404 248 11446.19 46.55 56978.15 88888.00 2018-09-05 03:03:15.904 248 11446.19 46.64 56978.01 88888.00 2018-09-05 03:03:16.404 248 11446.30 46.79 56977.89 88888.00 2018-09-05 03:03:16.904 248 11446.44 46.92 56977.93 88888.00 2018-09-05 03:03:17.404 248 11446.44 47.00 56977.85 88888.00 2018-09-05 03:03:17.904 248 11446.51 47.10 56977.96 88888.00 2018-09-05 03:03:18.404 248 11446.63 47.19 56978.02 88888.00 2018-09-05 03:03:18.904 248 11446.60 47.32 56977.96 88888.00 2018-09-05 03:03:19.404 248 11446.74 47.48 56978.03 88888.00 2018-09-05 03:03:19.904 248 11446.83 47.57 56978.02 88888.00 2018-09-05 03:03:20.404 248 11446.82 47.69 56977.96 88888.00 2018-09-05 03:03:20.904 248 11446.89 47.84 56977.97 88888.00 2018-09-05 03:03:21.404 248 11446.98 47.92 56977.94 88888.00 2018-09-05 03:03:21.904 248 11446.92 48.05 56977.91 88888.00 2018-09-05 03:03:22.404 248 11447.10 48.17 56977.89 88888.00 2018-09-05 03:03:22.904 248 11447.18 48.22 56977.87 88888.00 2018-09-05 03:03:23.404 248 11447.17 48.30 56977.83 88888.00 2018-09-05 03:03:23.904 248 11447.27 48.49 56977.85 88888.00 2018-09-05 03:03:24.404 248 11447.39 48.59 56977.88 88888.00 2018-09-05 03:03:24.904 248 11447.39 48.65 56977.90 88888.00 2018-09-05 03:03:25.404 248 11447.48 48.79 56977.94 88888.00 2018-09-05 03:03:25.904 248 11447.57 48.93 56977.97 88888.00 2018-09-05 03:03:26.404 248 11447.64 49.00 56978.14 88888.00 2018-09-05 03:03:26.904 248 11447.73 49.11 56978.27 88888.00 2018-09-05 03:03:27.404 248 11447.78 49.19 56978.20 88888.00 2018-09-05 03:03:27.904 248 11447.78 49.31 56978.06 88888.00 2018-09-05 03:03:28.404 248 11447.90 49.41 56977.96 88888.00 2018-09-05 03:03:28.904 248 11447.96 49.48 56978.07 88888.00 2018-09-05 03:03:29.404 248 11448.00 49.62 56978.21 88888.00 2018-09-05 03:03:29.904 248 11448.11 49.72 56978.32 88888.00 2018-09-05 03:03:30.404 248 11448.19 49.78 56978.26 88888.00 2018-09-05 03:03:30.904 248 11448.22 49.96 56978.10 88888.00 2018-09-05 03:03:31.404 248 11448.30 50.07 56978.06 88888.00 2018-09-05 03:03:31.904 248 11448.41 50.11 56978.32 88888.00 2018-09-05 03:03:32.404 248 11448.44 50.22 56978.32 88888.00 2018-09-05 03:03:32.904 248 11448.58 50.38 56978.23 88888.00 2018-09-05 03:03:33.404 248 11448.61 50.50 56978.14 88888.00 2018-09-05 03:03:33.904 248 11448.61 50.60 56978.30 88888.00 2018-09-05 03:03:34.404 248 11448.73 50.72 56978.52 88888.00 2018-09-05 03:03:34.904 248 11448.83 50.83 56978.34 88888.00 2018-09-05 03:03:35.404 248 11448.83 50.88 56978.45 88888.00 2018-09-05 03:03:35.904 248 11448.99 50.97 56978.62 88888.00 2018-09-05 03:03:36.404 248 11449.05 51.03 56978.46 88888.00 2018-09-05 03:03:36.904 248 11449.01 51.14 56978.59 88888.00 2018-09-05 03:03:37.404 248 11449.17 51.30 56978.64 88888.00 2018-09-05 03:03:38.404 248 11449.39 51.44 56978.70 88888.00 2018-09-05 03:03:38.904 248 11449.53 51.54 56978.61 88888.00 2018-09-05 03:03:39.404 248 11449.58 51.63 56978.79 88888.00 2018-09-05 03:03:39.904 248 11449.70 51.77 56978.79 88888.00 2018-09-05 03:03:40.404 248 11449.82 51.89 56978.86 88888.00 2018-09-05 03:03:40.904 248 11449.86 51.98 56978.73 88888.00 2018-09-05 03:03:41.404 248 11449.89 52.11 56978.74 88888.00 2018-09-05 03:03:41.904 248 11450.00 52.29 56978.79 88888.00 2018-09-05 03:03:42.404 248 11450.11 52.33 56978.88 88888.00 2018-09-05 03:03:42.904 248 11450.24 52.42 56978.80 88888.00 2018-09-05 03:03:43.404 248 11450.36 52.56 56978.88 88888.00 2018-09-05 03:03:43.904 248 11450.47 52.67 56978.83 88888.00 2018-09-05 03:03:44.404 248 11450.51 52.81 56978.78 88888.00 2018-09-05 03:03:44.904 248 11450.72 52.88 56978.84 88888.00 2018-09-05 03:03:45.404 248 11450.79 53.00 56978.80 88888.00 2018-09-05 03:03:45.904 248 11450.82 53.24 56978.88 88888.00 2018-09-05 03:03:46.404 248 11451.06 53.41 56978.98 88888.00 2018-09-05 03:03:46.904 248 11451.14 53.51 56979.02 88888.00 2018-09-05 03:03:47.404 248 11451.16 53.60 56979.15 88888.00 2018-09-05 03:03:47.904 248 11451.34 53.68 56979.24 88888.00 2018-09-05 03:03:48.404 248 11451.41 53.83 56979.30 88888.00 2018-09-05 03:03:48.904 248 11451.50 53.94 56979.34 88888.00 2018-09-05 03:03:49.404 248 11451.69 54.09 56979.39 88888.00 2018-09-05 03:03:49.904 248 11451.81 54.29 56979.50 88888.00 2018-09-05 03:03:50.404 248 11451.95 54.37 56979.55 88888.00 2018-09-05 03:03:50.904 248 11452.14 54.47 56979.57 88888.00 2018-09-05 03:03:51.404 248 11452.19 54.56 56979.70 88888.00 2018-09-05 03:03:51.904 248 11452.30 54.69 56979.76 88888.00 2018-09-05 03:03:52.404 248 11452.51 54.83 56979.83 88888.00 2018-09-05 03:03:52.904 248 11452.58 55.01 56979.95 88888.00 2018-09-05 03:03:53.404 248 11452.67 55.19 56979.97 88888.00 2018-09-05 03:03:53.904 248 11452.87 55.31 56980.00 88888.00 2018-09-05 03:03:54.404 248 11452.92 55.36 56980.13 88888.00 2018-09-05 03:03:54.904 248 11453.02 55.51 56980.24 88888.00 2018-09-05 03:03:55.404 248 11453.17 55.60 56980.33 88888.00 2018-09-05 03:03:55.904 248 11453.28 55.69 56980.39 88888.00 2018-09-05 03:03:56.404 248 11453.36 55.85 56980.51 88888.00 2018-09-05 03:03:56.904 248 11453.53 55.99 56980.59 88888.00 2018-09-05 03:03:57.404 248 11453.64 56.07 56980.65 88888.00 2018-09-05 03:03:57.904 248 11453.79 56.18 56980.72 88888.00 2018-09-05 03:03:58.404 248 11453.99 56.37 56980.87 88888.00 2018-09-05 03:03:58.904 248 11454.03 56.51 56980.92 88888.00 2018-09-05 03:03:59.404 248 11454.15 56.66 56981.01 88888.00 2018-09-05 03:03:59.904 248 11454.33 56.79 56981.17 88888.00 2018-09-05 03:04:00.404 248 11454.39 56.88 56981.28 88888.00 2018-09-05 03:04:00.904 248 11454.49 57.07 56981.40 88888.00 2018-09-05 03:04:01.404 248 11454.74 57.26 56981.50 88888.00 2018-09-05 03:04:01.904 248 11454.84 57.40 56981.56 88888.00 2018-09-05 03:04:02.404 248 11455.03 57.53 56981.66 88888.00 2018-09-05 03:04:02.904 248 11455.17 57.57 56981.80 88888.00 2018-09-05 03:04:03.404 248 11455.24 57.68 56981.85 88888.00 2018-09-05 03:04:03.904 248 11455.43 57.89 56981.95 88888.00 2018-09-05 03:04:04.404 248 11455.70 58.11 56982.08 88888.00 2018-09-05 03:04:04.904 248 11455.84 58.00 56982.26 88888.00 2018-09-05 03:04:05.404 248 11455.89 57.97 56982.41 88888.00 2018-09-05 03:04:05.904 248 11456.08 58.36 56982.52 88888.00 2018-09-05 03:04:06.404 248 11456.22 58.64 56982.66 88888.00 2018-09-05 03:04:06.904 248 11456.40 58.75 56982.75 88888.00 2018-09-05 03:04:07.404 248 11456.62 58.85 56982.92 88888.00 2018-09-05 03:04:07.904 248 11456.72 58.99 56983.13 88888.00 2018-09-05 03:04:08.404 248 11456.84 59.17 56983.30 88888.00 2018-09-05 03:04:08.904 248 11457.04 59.30 56983.42 88888.00 2018-09-05 03:04:09.404 248 11457.11 59.32 56983.58 88888.00 2018-09-05 03:04:09.904 248 11457.28 59.50 56983.71 88888.00 2018-09-05 03:04:10.404 248 11457.49 59.60 56983.85 88888.00 2018-09-05 03:04:10.904 248 11457.58 59.75 56984.01 88888.00 2018-09-05 03:04:11.404 248 11457.79 59.96 56984.23 88888.00 2018-09-05 03:04:11.904 248 11458.03 60.09 56984.40 88888.00 2018-09-05 03:04:12.404 248 11458.06 60.26 56984.52 88888.00 2018-09-05 03:04:12.904 248 11458.28 60.46 56984.72 88888.00 2018-09-05 03:04:13.404 248 11458.49 60.55 56984.91 88888.00 2018-09-05 03:04:13.904 248 11458.67 60.67 56985.04 88888.00 2018-09-05 03:04:14.404 248 11458.84 60.83 56985.21 88888.00 2018-09-05 03:04:14.904 248 11459.05 60.98 56985.36 88888.00 2018-09-05 03:04:15.404 248 11459.22 61.14 56985.57 88888.00 2018-09-05 03:04:15.904 248 11459.42 61.29 56985.76 88888.00 2018-09-05 03:04:16.404 248 11459.62 61.45 56986.03 88888.00 2018-09-05 03:04:16.904 248 11459.81 61.69 56986.23 88888.00 2018-09-05 03:04:17.404 248 11460.04 61.81 56986.39 88888.00 2018-09-05 03:04:17.904 248 11460.26 61.93 56986.56 88888.00 2018-09-05 03:04:18.404 248 11460.39 62.12 56986.76 88888.00 2018-09-05 03:04:18.904 248 11460.56 62.29 56987.05 88888.00 2018-09-05 03:04:20.404 248 11461.20 62.92 56987.52 88888.00 2018-09-05 03:04:20.904 248 11461.41 63.11 56987.71 88888.00 2018-09-05 03:04:21.404 248 11461.61 63.26 56987.92 88888.00 2018-09-05 03:04:21.904 248 11461.86 63.46 56988.12 88888.00 2018-09-05 03:04:22.404 248 11462.06 63.62 56988.30 88888.00 2018-09-05 03:04:22.904 248 11462.24 63.70 56988.46 88888.00 2018-09-05 03:04:23.404 248 11462.49 63.89 56988.65 88888.00 2018-09-05 03:04:23.904 248 11462.68 64.06 56988.88 88888.00 2018-09-05 03:04:24.404 248 11462.79 64.21 56989.12 88888.00 2018-09-05 03:04:24.904 248 11463.05 64.43 56989.37 88888.00 2018-09-05 03:04:25.404 248 11463.30 64.56 56989.57 88888.00 2018-09-05 03:04:25.904 248 11463.41 64.70 56989.78 88888.00 2018-09-05 03:04:26.404 248 11463.65 64.90 56989.97 88888.00 2018-09-05 03:04:26.904 248 11463.78 65.03 56990.16 88888.00 2018-09-05 03:04:27.904 248 11464.13 65.35 56990.53 88888.00 2018-09-05 03:04:28.404 248 11464.32 65.49 56990.81 88888.00 2018-09-05 03:04:28.904 248 11464.44 65.65 56991.03 88888.00 2018-09-05 03:04:29.904 248 11464.88 66.04 56991.37 88888.00 2018-09-05 03:04:30.404 248 11465.01 66.14 56991.61 88888.00 2018-09-05 03:04:30.904 248 11465.18 66.13 56991.89 88888.00 2018-09-05 03:04:31.404 248 11465.38 66.55 56992.14 88888.00 2018-09-05 03:04:31.904 248 11465.54 66.80 56992.38 88888.00 2018-09-05 03:04:32.404 248 11465.73 67.03 56992.59 88888.00 2018-09-05 03:04:32.904 248 11465.92 67.21 56992.85 88888.00 2018-09-05 03:04:33.404 248 11466.02 67.34 56993.11 88888.00 2018-09-05 03:04:33.904 248 11466.26 67.54 56993.34 88888.00 2018-09-05 03:04:34.404 248 11466.43 67.70 56993.53 88888.00 2018-09-05 03:04:34.904 248 11466.57 67.89 56993.72 88888.00 2018-09-05 03:04:35.404 248 11466.77 68.04 56993.96 88888.00 2018-09-05 03:04:35.904 248 11466.91 68.22 56994.21 88888.00 2018-09-05 03:04:36.404 248 11467.08 68.41 56994.47 88888.00 2018-09-05 03:04:36.904 248 11467.26 68.63 56994.71 88888.00 2018-09-05 03:04:37.404 248 11467.41 68.80 56994.96 88888.00 2018-09-05 03:04:37.904 248 11467.53 69.07 56995.17 88888.00 2018-09-05 03:04:38.404 248 11467.73 69.31 56995.37 88888.00 2018-09-05 03:04:38.904 248 11467.84 69.48 56995.53 88888.00 2018-09-05 03:04:39.404 248 11468.00 69.65 56995.72 88888.00 2018-09-05 03:04:39.904 248 11468.26 69.85 56996.00 88888.00 2018-09-05 03:04:40.404 248 11468.45 70.07 56996.23 88888.00 2018-09-05 03:04:40.904 248 11468.59 70.29 56996.44 88888.00 2018-09-05 03:04:41.404 248 11468.80 70.54 56996.63 88888.00 2018-09-05 03:04:41.904 248 11468.99 70.79 56996.85 88888.00 2018-09-05 03:04:42.404 248 11469.15 70.94 56997.12 88888.00 2018-09-05 03:04:42.904 248 11469.35 71.10 56997.30 88888.00 2018-09-05 03:04:43.404 248 11469.51 71.34 56997.53 88888.00 2018-09-05 03:04:43.904 248 11469.65 71.61 56997.81 88888.00 2018-09-05 03:04:44.404 248 11469.91 71.76 56998.04 88888.00 2018-09-05 03:04:44.904 248 11470.09 71.93 56998.25 88888.00 2018-09-05 03:04:45.404 248 11470.27 72.16 56998.44 88888.00 2018-09-05 03:04:45.904 248 11470.53 72.37 56998.67 88888.00 2018-09-05 03:04:46.404 248 11470.68 72.59 56998.88 88888.00 2018-09-05 03:04:46.904 248 11470.86 72.85 56999.05 88888.00 2018-09-05 03:04:47.404 248 11471.10 73.06 56999.19 88888.00 2018-09-05 03:04:47.904 248 11471.20 73.21 56999.38 88888.00 2018-09-05 03:04:48.404 248 11471.36 73.41 56999.59 88888.00 2018-09-05 03:04:48.904 248 11471.62 73.62 56999.79 88888.00 2018-09-05 03:04:49.404 248 11471.79 73.87 56999.99 88888.00 2018-09-05 03:04:49.904 248 11471.96 74.08 57000.17 88888.00 2018-09-05 03:04:50.404 248 11472.19 74.34 57000.35 88888.00 2018-09-05 03:04:50.904 248 11472.35 74.57 57000.51 88888.00 2018-09-05 03:04:51.404 248 11472.49 74.79 57000.68 88888.00 2018-09-05 03:04:51.904 248 11472.76 75.01 57000.85 88888.00 2018-09-05 03:04:52.404 248 11472.96 75.13 57001.00 88888.00 2018-09-05 03:04:52.904 248 11473.08 75.36 57001.18 88888.00 2018-09-05 03:04:53.404 248 11473.31 75.57 57001.37 88888.00 2018-09-05 03:04:53.904 248 11473.45 75.80 57001.57 88888.00 2018-09-05 03:04:54.404 248 11473.56 75.98 57001.73 88888.00 2018-09-05 03:04:54.905 248 11473.78 76.15 57001.90 88888.00 2018-09-05 03:04:55.405 248 11473.93 76.33 57002.13 88888.00 2018-09-05 03:04:55.905 248 11474.09 76.57 57002.30 88888.00 2018-09-05 03:04:56.405 248 11474.32 76.80 57002.41 88888.00 2018-09-05 03:04:56.905 248 11474.50 76.96 57002.56 88888.00 2018-09-05 03:04:57.405 248 11474.65 77.14 57002.73 88888.00 2018-09-05 03:04:57.905 248 11474.88 77.35 57002.92 88888.00 2018-09-05 03:04:58.405 248 11475.02 77.50 57003.09 88888.00 2018-09-05 03:04:58.905 248 11475.12 77.70 57003.22 88888.00 2018-09-05 03:04:59.405 248 11475.39 77.91 57003.38 88888.00 2018-09-05 03:04:59.905 248 11475.57 78.08 57003.56 88888.00 2018-09-05 03:05:00.405 248 11475.78 78.25 57003.67 88888.00 2018-09-05 03:05:01.405 248 11476.14 78.59 57003.89 88888.00 2018-09-05 03:05:01.905 248 11476.37 78.80 57004.06 88888.00 2018-09-05 03:05:02.405 248 11476.66 79.02 57004.20 88888.00 2018-09-05 03:05:02.905 248 11476.79 79.17 57004.25 88888.00 2018-09-05 03:05:03.405 248 11476.99 79.36 57004.36 88888.00 2018-09-05 03:05:03.905 248 11477.24 79.59 57004.48 88888.00 2018-09-05 03:05:04.405 248 11477.40 79.81 57004.55 88888.00 2018-09-05 03:05:04.905 248 11477.64 80.00 57004.59 88888.00 2018-09-05 03:05:05.405 248 11477.89 80.21 57004.65 88888.00 2018-09-05 03:05:05.905 248 11478.08 80.36 57004.71 88888.00 2018-09-05 03:05:06.405 248 11478.25 80.56 57004.72 88888.00 2018-09-05 03:05:06.905 248 11478.51 80.76 57004.74 88888.00 2018-09-05 03:05:07.405 248 11478.71 80.96 57004.80 88888.00 2018-09-05 03:05:07.905 248 11478.88 81.17 57004.87 88888.00 2018-09-05 03:05:08.405 248 11479.17 81.40 57004.87 88888.00 2018-09-05 03:05:08.905 248 11479.37 81.57 57004.89 88888.00 2018-09-05 03:05:09.405 248 11479.54 81.78 57004.90 88888.00 2018-09-05 03:05:09.905 248 11479.85 81.99 57004.87 88888.00 2018-09-05 03:05:10.405 248 11479.96 82.26 57004.90 88888.00 2018-09-05 03:05:10.905 248 11480.18 82.44 57004.89 88888.00 2018-09-05 03:05:11.405 248 11480.47 82.64 57004.91 88888.00 2018-09-05 03:05:11.905 248 11480.62 82.84 57005.03 88888.00 2018-09-05 03:05:12.405 248 11480.93 83.04 57005.17 88888.00 2018-09-05 03:05:12.905 248 11481.21 83.19 57005.18 88888.00 2018-09-05 03:05:13.405 248 11481.32 83.39 57005.18 88888.00 2018-09-05 03:05:13.905 248 11481.55 83.61 57005.21 88888.00 2018-09-05 03:05:14.405 248 11481.84 83.81 57005.23 88888.00 2018-09-05 03:05:14.905 248 11482.04 84.02 57005.22 88888.00 2018-09-05 03:05:15.405 248 11482.23 84.23 57005.17 88888.00 2018-09-05 03:05:15.905 248 11482.50 84.40 57005.10 88888.00 2018-09-05 03:05:16.405 248 11482.66 84.55 57005.00 88888.00 2018-09-05 03:05:16.905 248 11482.88 84.75 57004.99 88888.00 2018-09-05 03:05:17.405 248 11483.17 84.95 57004.98 88888.00 2018-09-05 03:05:17.905 248 11483.26 85.09 57004.96 88888.00 2018-09-05 03:05:18.405 248 11483.47 85.24 57004.86 88888.00 2018-09-05 03:05:18.905 248 11483.66 85.42 57004.84 88888.00 2018-09-05 03:05:19.405 248 11483.85 85.58 57004.85 88888.00 2018-09-05 03:05:19.905 248 11484.07 85.77 57004.76 88888.00 2018-09-05 03:05:20.405 248 11484.24 85.87 57004.73 88888.00 2018-09-05 03:05:20.905 248 11484.35 86.04 57004.68 88888.00 2018-09-05 03:05:21.405 248 11484.58 86.24 57004.65 88888.00 2018-09-05 03:05:21.905 248 11484.82 86.39 57004.58 88888.00 2018-09-05 03:05:22.405 248 11484.92 86.59 57004.47 88888.00 2018-09-05 03:05:22.905 248 11485.11 86.78 57004.44 88888.00 2018-09-05 03:05:23.405 248 11485.30 86.86 57004.36 88888.00 2018-09-05 03:05:23.905 248 11485.42 87.07 57004.32 88888.00 2018-09-05 03:05:24.405 248 11485.63 87.32 57004.22 88888.00 2018-09-05 03:05:24.905 248 11485.89 87.47 57004.21 88888.00 2018-09-05 03:05:25.405 248 11486.02 87.61 57004.10 88888.00 2018-09-05 03:05:25.905 248 11486.25 87.83 57003.99 88888.00 2018-09-05 03:05:26.405 248 11486.46 87.97 57003.87 88888.00 2018-09-05 03:05:26.905 248 11486.63 88.14 57003.77 88888.00 2018-09-05 03:05:27.405 248 11486.84 88.35 57003.64 88888.00 2018-09-05 03:05:27.905 248 11487.04 88.50 57003.51 88888.00 2018-09-05 03:05:28.405 248 11487.15 88.66 57003.37 88888.00 2018-09-05 03:05:28.905 248 11487.42 88.89 57003.23 88888.00 2018-09-05 03:05:29.405 248 11487.64 89.07 57003.09 88888.00 2018-09-05 03:05:29.905 248 11487.79 89.23 57002.88 88888.00 2018-09-05 03:05:30.405 248 11488.11 89.36 57002.67 88888.00 2018-09-05 03:05:30.905 248 11488.36 89.47 57002.46 88888.00 2018-09-05 03:05:31.405 248 11488.48 89.64 57002.26 88888.00 2018-09-05 03:05:31.905 248 11488.72 89.84 57002.11 88888.00 2018-09-05 03:05:32.405 248 11488.99 89.99 57001.92 88888.00 2018-09-05 03:05:32.905 248 11489.13 90.16 57001.70 88888.00 2018-09-05 03:05:33.405 248 11489.37 90.29 57001.49 88888.00 2018-09-05 03:05:33.905 248 11489.58 90.42 57001.26 88888.00 2018-09-05 03:05:34.405 248 11489.72 90.61 57001.05 88888.00 2018-09-05 03:05:34.905 248 11489.99 90.76 57000.81 88888.00 2018-09-05 03:05:35.405 248 11490.19 90.86 57000.57 88888.00 2018-09-05 03:05:35.905 248 11490.32 90.98 57000.36 88888.00 2018-09-05 03:05:36.405 248 11490.56 91.10 57000.16 88888.00 2018-09-05 03:05:36.905 248 11490.72 91.23 56999.95 88888.00 2018-09-05 03:05:37.405 248 11490.88 91.37 56999.76 88888.00 2018-09-05 03:05:37.905 248 11491.08 91.55 56999.56 88888.00 2018-09-05 03:05:38.405 248 11491.30 91.68 56999.28 88888.00 2018-09-05 03:05:38.905 248 11491.44 91.78 56999.06 88888.00 2018-09-05 03:05:39.405 248 11491.65 91.88 56998.82 88888.00 2018-09-05 03:05:39.905 248 11491.82 91.96 56998.56 88888.00 2018-09-05 03:05:40.405 248 11491.95 92.11 56998.36 88888.00 2018-09-05 03:05:40.905 248 11492.20 92.26 56998.12 88888.00 2018-09-05 03:05:41.405 248 11492.36 92.37 56997.90 88888.00 2018-09-05 03:05:41.905 248 11492.36 92.49 56997.68 88888.00 2018-09-05 03:05:42.905 248 11492.70 92.73 56997.28 88888.00 2018-09-05 03:05:43.405 248 11492.86 92.87 56997.14 88888.00 2018-09-05 03:05:43.905 248 11493.11 92.95 56996.91 88888.00 2018-09-05 03:05:44.405 248 11493.27 93.07 56996.64 88888.00 2018-09-05 03:05:44.905 248 11493.41 93.18 56996.40 88888.00 2018-09-05 03:05:45.405 248 11493.73 93.25 56996.21 88888.00 2018-09-05 03:05:45.905 248 11493.88 93.36 56995.84 88888.00 2018-09-05 03:05:46.405 248 11494.06 93.46 56995.55 88888.00 2018-09-05 03:05:46.905 248 11494.28 93.58 56995.23 88888.00 2018-09-05 03:05:47.405 248 11494.44 93.67 56994.92 88888.00 2018-09-05 03:05:47.905 248 11494.57 93.80 56994.68 88888.00 2018-09-05 03:05:48.405 248 11494.79 93.87 56994.40 88888.00 2018-09-05 03:05:48.905 248 11494.99 93.99 56994.08 88888.00 2018-09-05 03:05:49.405 248 11495.12 94.06 56993.75 88888.00 2018-09-05 03:05:49.905 248 11495.36 94.16 56993.49 88888.00 2018-09-05 03:05:50.405 248 11495.56 94.20 56993.15 88888.00 2018-09-05 03:05:50.905 248 11495.73 94.30 56992.82 88888.00 2018-09-05 03:05:51.405 248 11495.99 94.41 56992.46 88888.00 2018-09-05 03:05:51.905 248 11496.05 94.47 56992.10 88888.00 2018-09-05 03:05:52.405 248 11496.26 94.53 56991.81 88888.00 2018-09-05 03:05:52.905 248 11496.51 94.61 56991.51 88888.00 2018-09-05 03:05:53.405 248 11496.52 94.67 56991.19 88888.00 2018-09-05 03:05:53.905 248 11496.73 94.75 56990.88 88888.00 2018-09-05 03:05:54.405 248 11496.88 94.81 56990.62 88888.00 2018-09-05 03:05:54.905 248 11496.95 94.87 56990.35 88888.00 2018-09-05 03:05:55.405 248 11497.10 94.95 56990.04 88888.00 2018-09-05 03:05:55.905 248 11497.28 94.98 56989.81 88888.00 2018-09-05 03:05:56.405 248 11497.37 95.03 56989.53 88888.00 2018-09-05 03:05:56.905 248 11497.48 95.12 56989.18 88888.00 2018-09-05 03:05:57.405 248 11497.65 95.19 56988.91 88888.00 2018-09-05 03:05:57.905 248 11497.69 95.29 56988.61 88888.00 2018-09-05 03:05:58.405 248 11497.78 95.38 56988.37 88888.00 2018-09-05 03:05:58.905 248 11497.93 95.40 56988.14 88888.00 2018-09-05 03:05:59.405 248 11498.06 95.44 56987.85 88888.00 2018-09-05 03:05:59.905 248 11498.21 95.56 56987.58 88888.00 2018-09-05 03:06:00.405 248 11498.35 95.65 56987.31 88888.00 2018-09-05 03:06:00.905 248 11498.41 95.70 56987.01 88888.00 2018-09-05 03:06:01.405 248 11498.59 95.79 56986.75 88888.00 2018-09-05 03:06:01.905 248 11498.70 95.89 56986.50 88888.00 2018-09-05 03:06:02.405 248 11498.80 96.03 56986.23 88888.00 2018-09-05 03:06:02.905 248 11498.93 96.12 56985.93 88888.00 2018-09-05 03:06:03.405 248 11499.08 96.15 56985.57 88888.00 2018-09-05 03:06:03.905 248 11499.11 96.21 56985.27 88888.00 2018-09-05 03:06:04.405 248 11499.22 96.24 56984.96 88888.00 2018-09-05 03:06:04.905 248 11499.43 96.31 56984.64 88888.00 2018-09-05 03:06:05.405 248 11499.52 96.38 56984.40 88888.00 2018-09-05 03:06:05.905 248 11499.67 96.49 56984.07 88888.00 2018-09-05 03:06:06.405 248 11499.86 96.54 56983.75 88888.00 2018-09-05 03:06:06.905 248 11499.94 96.65 56983.42 88888.00 2018-09-05 03:06:07.405 248 11500.05 96.69 56983.08 88888.00 2018-09-05 03:06:07.905 248 11500.21 96.71 56982.71 88888.00 2018-09-05 03:06:08.405 248 11500.28 96.75 56982.39 88888.00 2018-09-05 03:06:08.905 248 11500.53 96.83 56982.06 88888.00 2018-09-05 03:06:09.405 248 11500.64 96.83 56981.66 88888.00 2018-09-05 03:06:09.905 248 11500.74 96.87 56981.35 88888.00 2018-09-05 03:06:10.405 248 11500.87 96.93 56981.05 88888.00 2018-09-05 03:06:10.905 248 11500.99 96.94 56980.72 88888.00 2018-09-05 03:06:11.405 248 11501.06 97.03 56980.40 88888.00 2018-09-05 03:06:11.905 248 11501.25 97.07 56980.09 88888.00 2018-09-05 03:06:12.405 248 11501.39 97.08 56979.74 88888.00 2018-09-05 03:06:12.905 248 11501.41 97.13 56979.39 88888.00 2018-09-05 03:06:13.405 248 11501.52 97.25 56979.09 88888.00 2018-09-05 03:06:14.405 248 11501.68 97.34 56978.38 88888.00 2018-09-05 03:06:14.905 248 11501.78 97.39 56978.09 88888.00 2018-09-05 03:06:15.405 248 11501.82 97.43 56977.75 88888.00 2018-09-05 03:06:15.905 248 11501.89 97.49 56977.43 88888.00 2018-09-05 03:06:16.405 248 11502.06 97.55 56977.07 88888.00 2018-09-05 03:06:16.905 248 11502.12 97.55 56976.72 88888.00 2018-09-05 03:06:17.405 248 11502.17 97.56 56976.39 88888.00 2018-09-05 03:06:17.905 248 11502.35 97.61 56976.04 88888.00 2018-09-05 03:06:18.405 248 11502.37 97.58 56975.71 88888.00 2018-09-05 03:06:18.905 248 11502.37 97.66 56975.37 88888.00 2018-09-05 03:06:19.405 248 11502.49 97.73 56975.04 88888.00 2018-09-05 03:06:19.905 248 11502.56 97.74 56974.73 88888.00 2018-09-05 03:06:20.405 248 11502.61 97.77 56974.41 88888.00 2018-09-05 03:06:20.905 248 11502.73 97.76 56974.08 88888.00 2018-09-05 03:06:21.405 248 11502.79 97.73 56973.74 88888.00 2018-09-05 03:06:21.905 248 11502.77 97.77 56973.45 88888.00 2018-09-05 03:06:22.405 248 11502.84 97.80 56973.14 88888.00 2018-09-05 03:06:22.905 248 11502.83 97.81 56972.84 88888.00 2018-09-05 03:06:23.405 248 11502.80 97.81 56972.54 88888.00 2018-09-05 03:06:24.405 248 11502.87 97.76 56971.93 88888.00 2018-09-05 03:06:24.905 248 11502.90 97.77 56971.64 88888.00 2018-09-05 03:06:25.405 248 11502.95 97.81 56971.34 88888.00 2018-09-05 03:06:25.905 248 11502.93 97.80 56971.08 88888.00 2018-09-05 03:06:26.405 248 11502.96 97.77 56970.81 88888.00 2018-09-05 03:06:26.905 248 11503.00 97.76 56970.50 88888.00 2018-09-05 03:06:27.405 248 11502.98 97.77 56970.14 88888.00 2018-09-05 03:06:27.905 248 11503.03 97.82 56969.85 88888.00 2018-09-05 03:06:28.405 248 11503.07 97.78 56969.60 88888.00 2018-09-05 03:06:28.905 248 11503.03 97.75 56969.27 88888.00 2018-09-05 03:06:29.405 248 11503.09 97.77 56968.95 88888.00 2018-09-05 03:06:29.905 248 11503.18 97.75 56968.61 88888.00 2018-09-05 03:06:30.405 248 11503.13 97.71 56968.32 88888.00 2018-09-05 03:06:30.905 248 11503.12 97.74 56968.03 88888.00 2018-09-05 03:06:31.405 248 11503.23 97.75 56967.76 88888.00 2018-09-05 03:06:31.905 248 11503.20 97.74 56967.54 88888.00 2018-09-05 03:06:32.405 248 11503.23 97.74 56967.23 88888.00 2018-09-05 03:06:32.905 248 11503.25 97.74 56966.87 88888.00 2018-09-05 03:06:33.405 248 11503.19 97.73 56966.62 88888.00 2018-09-05 03:06:33.905 248 11503.24 97.68 56966.35 88888.00 2018-09-05 03:06:34.405 248 11503.26 97.66 56966.03 88888.00 2018-09-05 03:06:34.905 248 11503.24 97.75 56965.75 88888.00 2018-09-05 03:06:35.405 248 11503.31 97.74 56965.55 88888.00 2018-09-05 03:06:35.905 248 11503.34 97.73 56965.25 88888.00 2018-09-05 03:06:36.405 248 11503.28 97.75 56964.90 88888.00 2018-09-05 03:06:36.905 248 11503.40 97.77 56964.61 88888.00 2018-09-05 03:06:37.405 248 11503.49 97.81 56964.33 88888.00 2018-09-05 03:06:37.905 248 11503.48 97.80 56964.02 88888.00 2018-09-05 03:06:38.405 248 11503.55 97.78 56963.70 88888.00 2018-09-05 03:06:38.905 248 11503.61 97.78 56963.31 88888.00 2018-09-05 03:06:39.405 248 11503.62 97.77 56962.91 88888.00 2018-09-05 03:06:39.905 248 11503.69 97.77 56962.64 88888.00 2018-09-05 03:06:40.405 248 11503.83 97.81 56962.37 88888.00 2018-09-05 03:06:40.905 248 11503.81 97.80 56961.99 88888.00 2018-09-05 03:06:41.405 248 11503.87 97.80 56961.63 88888.00 2018-09-05 03:06:41.905 248 11504.00 97.78 56961.31 88888.00 2018-09-05 03:06:42.405 248 11504.05 97.76 56960.92 88888.00 2018-09-05 03:06:42.905 248 11504.17 97.75 56960.52 88888.00 2018-09-05 03:06:43.405 248 11504.23 97.71 56960.16 88888.00 2018-09-05 03:06:43.905 248 11504.25 97.68 56959.83 88888.00 2018-09-05 03:06:44.405 248 11504.41 97.67 56959.46 88888.00 2018-09-05 03:06:44.905 248 11504.53 97.63 56959.00 88888.00 2018-09-05 03:06:45.405 248 11504.58 97.61 56958.63 88888.00 2018-09-05 03:06:45.905 248 11504.72 97.61 56958.26 88888.00 2018-09-05 03:06:46.405 248 11504.81 97.57 56957.86 88888.00 2018-09-05 03:06:46.905 248 11504.81 97.53 56957.48 88888.00 2018-09-05 03:06:47.405 248 11504.90 97.54 56957.15 88888.00 2018-09-05 03:06:47.905 248 11504.99 97.53 56956.76 88888.00 2018-09-05 03:06:48.405 248 11505.00 97.55 56956.37 88888.00 2018-09-05 03:06:48.905 248 11505.15 97.54 56955.99 88888.00 2018-09-05 03:06:49.405 248 11505.26 97.41 56955.68 88888.00 2018-09-05 03:06:49.905 248 11505.23 97.40 56955.35 88888.00 2018-09-05 03:06:50.405 248 11505.29 97.36 56955.04 88888.00 2018-09-05 03:06:50.905 248 11505.32 97.30 56954.71 88888.00 2018-09-05 03:06:51.405 248 11505.35 97.30 56954.36 88888.00 2018-09-05 03:06:51.905 248 11505.42 97.34 56953.99 88888.00 2018-09-05 03:06:52.405 248 11505.47 97.25 56953.62 88888.00 2018-09-05 03:06:52.905 248 11505.44 97.23 56953.36 88888.00 2018-09-05 03:06:53.405 248 11505.48 97.22 56952.97 88888.00 2018-09-05 03:06:53.905 248 11505.54 97.20 56952.62 88888.00 2018-09-05 03:06:54.405 248 11505.57 97.16 56952.26 88888.00 2018-09-05 03:06:54.905 248 11505.66 97.16 56951.92 88888.00 2018-09-05 03:06:55.905 248 11505.77 97.12 56951.25 88888.00 2018-09-05 03:06:56.405 248 11505.85 97.08 56950.86 88888.00 2018-09-05 03:06:56.905 248 11505.94 97.03 56950.48 88888.00 2018-09-05 03:06:57.405 248 11505.95 97.09 56950.08 88888.00 2018-09-05 03:06:57.905 248 11506.10 97.05 56949.69 88888.00 2018-09-05 03:06:58.405 248 11506.17 96.96 56949.31 88888.00 2018-09-05 03:06:58.905 248 11506.23 96.93 56948.89 88888.00 2018-09-05 03:06:59.405 248 11506.40 96.89 56948.48 88888.00 2018-09-05 03:06:59.905 248 11506.46 96.81 56948.05 88888.00 2018-09-05 03:07:00.405 248 11506.52 96.75 56947.65 88888.00 2018-09-05 03:07:00.905 248 11506.65 96.68 56947.22 88888.00 2018-09-05 03:07:01.405 248 11506.68 96.68 56946.85 88888.00 2018-09-05 03:07:01.905 248 11506.74 96.71 56946.49 88888.00 2018-09-05 03:07:02.405 248 11506.90 96.67 56946.10 88888.00 2018-09-05 03:07:02.905 248 11506.99 96.57 56945.62 88888.00 2018-09-05 03:07:03.905 248 11507.15 96.46 56944.88 88888.00 2018-09-05 03:07:04.405 248 11507.21 96.47 56944.40 88888.00 2018-09-05 03:07:04.905 248 11507.31 96.40 56943.95 88888.00 2018-09-05 03:07:05.906 248 11507.54 96.28 56943.11 88888.00 2018-09-05 03:07:06.406 248 11507.64 96.27 56942.70 88888.00 2018-09-05 03:07:06.906 248 11507.84 96.17 56942.25 88888.00 2018-09-05 03:07:07.406 248 11507.87 96.08 56941.75 88888.00 2018-09-05 03:07:07.906 248 11508.03 96.07 56941.39 88888.00 2018-09-05 03:07:08.406 248 11508.17 96.04 56940.97 88888.00 2018-09-05 03:07:08.906 248 11508.15 95.92 56940.54 88888.00 2018-09-05 03:07:09.406 248 11508.21 95.90 56940.16 88888.00 2018-09-05 03:07:09.906 248 11508.35 95.90 56939.75 88888.00 2018-09-05 03:07:10.406 248 11508.36 95.73 56939.31 88888.00 2018-09-05 03:07:10.906 248 11508.41 95.66 56938.88 88888.00 2018-09-05 03:07:11.406 248 11508.49 95.59 56938.49 88888.00 2018-09-05 03:07:11.906 248 11508.51 95.52 56938.01 88888.00 2018-09-05 03:07:12.406 248 11508.63 95.51 56937.60 88888.00 2018-09-05 03:07:12.906 248 11508.83 95.49 56937.20 88888.00 2018-09-05 03:07:13.406 248 11508.88 95.40 56936.80 88888.00 2018-09-05 03:07:13.906 248 11509.00 95.38 56936.38 88888.00 2018-09-05 03:07:14.406 248 11509.15 95.28 56935.93 88888.00 2018-09-05 03:07:14.906 248 11509.18 95.21 56935.46 88888.00 2018-09-05 03:07:15.406 248 11509.28 95.17 56935.01 88888.00 2018-09-05 03:07:15.906 248 11509.42 95.10 56934.63 88888.00 2018-09-05 03:07:16.406 248 11509.44 94.97 56934.29 88888.00 2018-09-05 03:07:16.906 248 11509.58 94.97 56933.77 88888.00 2018-09-05 03:07:17.406 248 11509.66 94.95 56933.30 88888.00 2018-09-05 03:07:17.906 248 11509.73 94.84 56932.87 88888.00 2018-09-05 03:07:18.406 248 11509.81 94.82 56932.45 88888.00 2018-09-05 03:07:18.906 248 11509.88 94.72 56932.01 88888.00 2018-09-05 03:07:19.406 248 11509.95 94.67 56931.63 88888.00 2018-09-05 03:07:19.906 248 11510.06 94.63 56931.21 88888.00 2018-09-05 03:07:20.406 248 11510.20 94.60 56930.74 88888.00 2018-09-05 03:07:20.906 248 11510.25 94.58 56930.34 88888.00 2018-09-05 03:07:21.406 248 11510.32 94.61 56930.01 88888.00 2018-09-05 03:07:21.906 248 11510.42 94.51 56929.63 88888.00 2018-09-05 03:07:22.406 248 11510.43 94.43 56929.19 88888.00 2018-09-05 03:07:22.906 248 11510.56 94.44 56928.80 88888.00 2018-09-05 03:07:23.406 248 11510.65 94.40 56928.47 88888.00 2018-09-05 03:07:23.906 248 11510.69 94.31 56928.04 88888.00 2018-09-05 03:07:24.406 248 11510.85 94.26 56927.59 88888.00 2018-09-05 03:07:24.906 248 11510.92 94.17 56927.21 88888.00 2018-09-05 03:07:25.406 248 11510.90 94.13 56926.79 88888.00 2018-09-05 03:07:25.906 248 11511.02 94.07 56926.40 88888.00 2018-09-05 03:07:26.406 248 11511.05 94.06 56926.05 88888.00 2018-09-05 03:07:26.906 248 11511.04 94.01 56925.64 88888.00 2018-09-05 03:07:27.406 248 11511.20 93.92 56925.22 88888.00 2018-09-05 03:07:27.906 248 11511.27 93.83 56924.82 88888.00 2018-09-05 03:07:28.406 248 11511.29 93.81 56924.38 88888.00 2018-09-05 03:07:28.906 248 11511.33 93.73 56923.97 88888.00 2018-09-05 03:07:29.406 248 11511.44 93.65 56923.53 88888.00 2018-09-05 03:07:29.906 248 11511.45 93.62 56923.13 88888.00 2018-09-05 03:07:30.406 248 11511.58 93.58 56922.75 88888.00 2018-09-05 03:07:30.906 248 11511.65 93.51 56922.35 88888.00 2018-09-05 03:07:31.406 248 11511.65 93.43 56921.97 88888.00 2018-09-05 03:07:31.906 248 11511.74 93.39 56921.49 88888.00 2018-09-05 03:07:32.406 248 11511.81 93.27 56921.08 88888.00 2018-09-05 03:07:32.906 248 11511.85 93.19 56920.58 88888.00 2018-09-05 03:07:33.406 248 11512.00 93.15 56920.14 88888.00 2018-09-05 03:07:33.906 248 11512.04 93.04 56919.63 88888.00 2018-09-05 03:07:34.406 248 11512.08 92.94 56919.21 88888.00 2018-09-05 03:07:34.906 248 11512.25 92.86 56918.77 88888.00 2018-09-05 03:07:35.406 248 11512.29 92.83 56918.30 88888.00 2018-09-05 03:07:35.906 248 11512.35 92.83 56917.87 88888.00 2018-09-05 03:07:36.406 248 11512.48 92.73 56917.43 88888.00 2018-09-05 03:07:37.406 248 11512.56 92.51 56916.58 88888.00 2018-09-05 03:07:37.906 248 11512.68 92.44 56916.07 88888.00 2018-09-05 03:07:38.406 248 11512.77 92.33 56915.58 88888.00 2018-09-05 03:07:38.906 248 11512.83 92.31 56915.16 88888.00 2018-09-05 03:07:39.406 248 11512.90 92.26 56914.66 88888.00 2018-09-05 03:07:39.906 248 11512.96 92.16 56914.27 88888.00 2018-09-05 03:07:40.406 248 11513.01 92.05 56913.77 88888.00 2018-09-05 03:07:40.906 248 11513.13 91.96 56913.21 88888.00 2018-09-05 03:07:41.406 248 11513.19 91.96 56912.99 88888.00 2018-09-05 03:07:41.906 248 11513.25 91.97 56912.54 88888.00 2018-09-05 03:07:42.406 248 11513.33 91.92 56911.90 88888.00 2018-09-05 03:07:42.906 248 11513.38 91.79 56911.31 88888.00 2018-09-05 03:07:43.406 248 11513.36 91.72 56910.77 88888.00 2018-09-05 03:07:43.906 248 11513.45 91.66 56910.37 88888.00 2018-09-05 03:07:44.406 248 11513.45 91.56 56909.93 88888.00 2018-09-05 03:07:44.906 248 11513.49 91.47 56909.53 88888.00 2018-09-05 03:07:45.406 248 11513.54 91.49 56909.19 88888.00 2018-09-05 03:07:45.906 248 11513.54 91.40 56908.81 88888.00 2018-09-05 03:07:46.406 248 11513.53 91.35 56908.26 88888.00 2018-09-05 03:07:46.906 248 11513.68 91.32 56907.72 88888.00 2018-09-05 03:07:47.406 248 11513.66 91.25 56907.20 88888.00 2018-09-05 03:07:47.906 248 11513.64 91.25 56906.49 88888.00 2018-09-05 03:07:48.406 248 11513.75 91.24 56906.08 88888.00 2018-09-05 03:07:48.906 248 11513.81 91.17 56905.67 88888.00 2018-09-05 03:07:49.406 248 11513.89 91.15 56905.23 88888.00 2018-09-05 03:07:49.906 248 11513.94 91.07 56904.63 88888.00 2018-09-05 03:07:50.406 248 11513.91 91.01 56904.04 88888.00 2018-09-05 03:07:50.906 248 11513.96 91.03 56903.27 88888.00 2018-09-05 03:07:51.406 248 11514.09 91.04 56902.67 88888.00 2018-09-05 03:07:51.906 248 11514.11 91.06 56902.01 88888.00 2018-09-05 03:07:52.406 248 11514.15 91.00 56901.24 88888.00 2018-09-05 03:07:52.906 248 11514.28 90.89 56900.65 88888.00 2018-09-05 03:07:53.406 248 11514.30 90.81 56900.04 88888.00 2018-09-05 03:07:53.906 248 11514.31 90.83 56899.27 88888.00 2018-09-05 03:07:54.406 248 11514.39 90.79 56898.38 88888.00 2018-09-05 03:07:54.906 248 11514.47 90.69 56897.51 88888.00 2018-09-05 03:07:55.406 248 11514.56 90.73 56896.81 88888.00 2018-09-05 03:07:55.906 248 11514.75 90.73 56896.27 88888.00 2018-09-05 03:07:56.406 248 11514.73 90.68 56895.37 88888.00 2018-09-05 03:07:56.906 248 11514.89 90.74 56894.54 88888.00 2018-09-05 03:07:57.406 248 11515.12 90.68 56893.93 88888.00 2018-09-05 03:07:57.906 248 11515.17 90.61 56893.30 88888.00 2018-09-05 03:07:58.406 248 11515.26 90.62 56892.60 88888.00 2018-09-05 03:07:58.906 248 11515.46 90.60 56891.83 88888.00 2018-09-05 03:07:59.406 248 11515.48 90.59 56891.05 88888.00 2018-09-05 03:07:59.906 248 11515.60 90.61 56890.24 88888.00 2018-09-05 03:08:00.406 248 11515.76 90.56 56889.27 88888.00 2018-09-05 03:08:00.906 248 11515.60 90.55 56888.17 88888.00 2018-09-05 03:08:01.406 248 11515.57 90.55 56887.18 88888.00 2018-09-05 03:08:01.906 248 11515.68 90.48 56886.44 88888.00 2018-09-05 03:08:02.406 248 11515.78 90.40 56885.85 88888.00 2018-09-05 03:08:02.906 248 11515.78 90.46 56885.13 88888.00 2018-09-05 03:08:03.406 248 11515.79 90.41 56884.40 88888.00 2018-09-05 03:08:03.906 248 11515.74 90.38 56883.67 88888.00 2018-09-05 03:08:04.406 248 11515.74 90.36 56882.89 88888.00 2018-09-05 03:08:04.906 248 11515.68 90.29 56882.15 88888.00 2018-09-05 03:08:05.406 248 11515.55 90.21 56881.42 88888.00 2018-09-05 03:08:05.906 248 11515.48 90.21 56880.71 88888.00 2018-09-05 03:08:06.406 248 11515.44 90.15 56879.99 88888.00 2018-09-05 03:08:06.906 248 11515.25 90.13 56879.32 88888.00 2018-09-05 03:08:07.406 248 11515.10 90.08 56878.68 88888.00 2018-09-05 03:08:07.906 248 11515.01 90.01 56878.04 88888.00 2018-09-05 03:08:08.406 248 11514.85 90.04 56877.34 88888.00 2018-09-05 03:08:08.906 248 11514.72 90.02 56876.69 88888.00 2018-09-05 03:08:09.406 248 11514.60 89.96 56875.99 88888.00 2018-09-05 03:08:09.906 248 11514.45 89.86 56875.35 88888.00 2018-09-05 03:08:10.406 248 11514.33 89.79 56874.74 88888.00 2018-09-05 03:08:10.906 248 11514.21 89.75 56874.19 88888.00 2018-09-05 03:08:11.406 248 11514.01 89.68 56873.59 88888.00 2018-09-05 03:08:11.906 248 11513.94 89.61 56873.02 88888.00 2018-09-05 03:08:12.406 248 11513.87 89.52 56872.39 88888.00 2018-09-05 03:08:12.906 248 11513.70 89.43 56871.79 88888.00 2018-09-05 03:08:13.406 248 11513.60 89.37 56871.21 88888.00 2018-09-05 03:08:13.906 248 11513.57 89.27 56870.64 88888.00 2018-09-05 03:08:14.406 248 11513.41 89.13 56870.07 88888.00 2018-09-05 03:08:14.906 248 11513.45 88.97 56869.54 88888.00 2018-09-05 03:08:15.406 248 11513.38 88.86 56868.96 88888.00 2018-09-05 03:08:15.906 248 11513.32 88.73 56868.37 88888.00 2018-09-05 03:08:16.406 248 11513.29 88.68 56867.75 88888.00 2018-09-05 03:08:16.906 248 11513.26 88.42 56867.18 88888.00 2018-09-05 03:08:17.406 248 11513.22 88.35 56866.54 88888.00 2018-09-05 03:08:17.906 248 11513.25 88.18 56865.90 88888.00 2018-09-05 03:08:18.906 248 11513.12 87.78 56864.65 88888.00 2018-09-05 03:08:19.406 248 11513.06 87.69 56864.04 88888.00 2018-09-05 03:08:19.906 248 11513.04 87.51 56863.44 88888.00 2018-09-05 03:08:20.406 248 11512.86 87.33 56862.86 88888.00 2018-09-05 03:08:20.906 248 11512.76 87.10 56862.21 88888.00 2018-09-05 03:08:21.406 248 11512.68 86.94 56861.63 88888.00 2018-09-05 03:08:21.906 248 11512.44 86.79 56861.19 88888.00 2018-09-05 03:08:22.406 248 11512.39 86.64 56860.68 88888.00 2018-09-05 03:08:22.906 248 11512.29 86.46 56860.23 88888.00 2018-09-05 03:08:23.406 248 11512.10 86.23 56859.80 88888.00 2018-09-05 03:08:23.906 248 11512.07 85.96 56859.36 88888.00 2018-09-05 03:08:24.406 248 11511.94 85.66 56858.88 88888.00 2018-09-05 03:08:24.906 248 11511.81 85.44 56858.40 88888.00 2018-09-05 03:08:25.406 248 11511.83 85.17 56857.99 88888.00 2018-09-05 03:08:25.906 248 11511.75 85.02 56857.55 88888.00 2018-09-05 03:08:26.406 248 11511.64 84.82 56857.15 88888.00 2018-09-05 03:08:26.906 248 11511.64 84.53 56856.73 88888.00 2018-09-05 03:08:27.406 248 11511.55 84.27 56856.34 88888.00 2018-09-05 03:08:27.906 248 11511.48 84.07 56855.94 88888.00 2018-09-05 03:08:28.906 248 11511.53 83.56 56855.26 88888.00 2018-09-05 03:08:29.406 248 11511.52 83.31 56854.91 88888.00 2018-09-05 03:08:29.906 248 11511.55 83.06 56854.57 88888.00 2018-09-05 03:08:30.406 248 11511.59 82.77 56854.18 88888.00 2018-09-05 03:08:30.906 248 11511.54 82.53 56853.81 88888.00 2018-09-05 03:08:31.406 248 11511.60 82.34 56853.45 88888.00 2018-09-05 03:08:31.906 248 11511.54 82.11 56853.16 88888.00 2018-09-05 03:08:32.406 248 11511.48 81.89 56852.88 88888.00 2018-09-05 03:08:32.906 248 11511.57 81.63 56852.58 88888.00 2018-09-05 03:08:33.406 248 11511.58 81.42 56852.34 88888.00 2018-09-05 03:08:33.906 248 11511.50 81.17 56852.14 88888.00 2018-09-05 03:08:34.406 248 11511.57 80.90 56851.94 88888.00 2018-09-05 03:08:34.906 248 11511.55 80.72 56851.75 88888.00 2018-09-05 03:08:35.406 248 11511.48 80.46 56851.62 88888.00 2018-09-05 03:08:35.906 248 11511.48 80.25 56851.52 88888.00 2018-09-05 03:08:36.406 248 11511.44 80.08 56851.39 88888.00 2018-09-05 03:08:36.906 248 11511.45 79.78 56851.36 88888.00 2018-09-05 03:08:37.406 248 11511.53 79.55 56851.47 88888.00 2018-09-05 03:08:37.906 248 11511.46 79.28 56851.55 88888.00 2018-09-05 03:08:38.406 248 11511.44 79.10 56851.56 88888.00 2018-09-05 03:08:38.906 248 11511.52 78.90 56851.57 88888.00 2018-09-05 03:08:39.406 248 11511.45 78.69 56851.60 88888.00 2018-09-05 03:08:39.906 248 11511.43 78.50 56851.69 88888.00 2018-09-05 03:08:40.406 248 11511.54 78.25 56851.72 88888.00 2018-09-05 03:08:40.906 248 11511.55 78.00 56851.78 88888.00 2018-09-05 03:08:41.406 248 11511.64 77.87 56851.75 88888.00 2018-09-05 03:08:41.906 248 11511.76 77.73 56851.73 88888.00 2018-09-05 03:08:42.406 248 11511.72 77.53 56851.68 88888.00 2018-09-05 03:08:42.906 248 11511.74 77.28 56851.62 88888.00 2018-09-05 03:08:43.406 248 11511.79 77.08 56851.59 88888.00 2018-09-05 03:08:43.906 248 11511.73 76.87 56851.42 88888.00 2018-09-05 03:08:44.406 248 11511.69 76.62 56851.30 88888.00 2018-09-05 03:08:44.906 248 11511.73 76.41 56851.37 88888.00 2018-09-05 03:08:45.406 248 11511.71 76.25 56851.45 88888.00 2018-09-05 03:08:45.906 248 11511.59 76.00 56851.46 88888.00 2018-09-05 03:08:46.406 248 11511.61 75.74 56851.53 88888.00 2018-09-05 03:08:46.906 248 11511.51 75.45 56851.65 88888.00 2018-09-05 03:08:47.406 248 11511.48 75.28 56851.82 88888.00 2018-09-05 03:08:47.906 248 11511.54 75.08 56851.97 88888.00 2018-09-05 03:08:48.406 248 11511.40 74.82 56852.10 88888.00 2018-09-05 03:08:48.906 248 11511.30 74.63 56852.19 88888.00 2018-09-05 03:08:49.406 248 11511.27 74.47 56852.40 88888.00 2018-09-05 03:08:49.906 248 11511.15 74.23 56852.54 88888.00 2018-09-05 03:08:50.406 248 11511.02 74.00 56852.78 88888.00 2018-09-05 03:08:50.906 248 11510.92 73.79 56852.97 88888.00 2018-09-05 03:08:51.406 248 11510.78 73.60 56853.10 88888.00 2018-09-05 03:08:51.906 248 11510.70 73.40 56853.23 88888.00 2018-09-05 03:08:52.406 248 11510.65 73.14 56853.38 88888.00 2018-09-05 03:08:52.906 248 11510.48 72.87 56853.57 88888.00 2018-09-05 03:08:53.406 248 11510.36 72.67 56853.78 88888.00 2018-09-05 03:08:53.906 248 11510.35 72.45 56853.91 88888.00 2018-09-05 03:08:54.406 248 11510.27 72.16 56854.03 88888.00 2018-09-05 03:08:54.906 248 11510.22 71.95 56854.26 88888.00 2018-09-05 03:08:55.406 248 11510.25 71.70 56854.40 88888.00 2018-09-05 03:08:55.906 248 11510.18 71.44 56854.42 88888.00 2018-09-05 03:08:56.406 248 11510.11 71.23 56854.49 88888.00 2018-09-05 03:08:56.906 248 11510.12 70.96 56854.60 88888.00 2018-09-05 03:08:57.406 248 11510.04 70.57 56854.68 88888.00 2018-09-05 03:08:57.906 248 11510.08 70.26 56854.65 88888.00 2018-09-05 03:08:58.406 248 11510.06 69.98 56854.64 88888.00 2018-09-05 03:08:58.907 248 11509.99 69.64 56854.57 88888.00 2018-09-05 03:08:59.407 248 11510.04 69.26 56854.41 88888.00 2018-09-05 03:09:00.407 248 11509.97 68.60 56854.07 88888.00 2018-09-05 03:09:00.907 248 11509.99 68.31 56853.90 88888.00 2018-09-05 03:09:01.407 248 11510.04 68.02 56853.62 88888.00 2018-09-05 03:09:01.907 248 11509.99 67.62 56853.25 88888.00 2018-09-05 03:09:02.407 248 11509.99 67.28 56852.87 88888.00 2018-09-05 03:09:02.907 248 11510.06 67.01 56852.54 88888.00 2018-09-05 03:09:03.407 248 11509.99 66.71 56852.21 88888.00 2018-09-05 03:09:03.907 248 11510.08 66.34 56851.83 88888.00 2018-09-05 03:09:04.407 248 11510.16 65.92 56851.53 88888.00 2018-09-05 03:09:04.907 248 11510.12 65.55 56851.27 88888.00 2018-09-05 03:09:05.407 248 11510.12 65.25 56851.04 88888.00 2018-09-05 03:09:05.907 248 11510.23 64.97 56850.94 88888.00 2018-09-05 03:09:06.407 248 11510.26 64.63 56850.89 88888.00 2018-09-05 03:09:06.907 248 11510.33 64.36 56850.86 88888.00 2018-09-05 03:09:07.407 248 11510.41 64.09 56850.96 88888.00 2018-09-05 03:09:07.907 248 11510.36 63.82 56850.98 88888.00 2018-09-05 03:09:08.407 248 11510.42 63.55 56851.08 88888.00 2018-09-05 03:09:08.907 248 11510.53 63.21 56851.20 88888.00 2018-09-05 03:09:09.407 248 11510.48 62.97 56851.39 88888.00 2018-09-05 03:09:10.407 248 11510.63 62.51 56851.79 88888.00 2018-09-05 03:09:10.907 248 11510.62 62.25 56852.02 88888.00 2018-09-05 03:09:11.407 248 11510.71 62.02 56852.19 88888.00 2018-09-05 03:09:11.907 248 11510.77 61.78 56852.30 88888.00 2018-09-05 03:09:12.407 248 11510.71 61.57 56852.34 88888.00 2018-09-05 03:09:12.907 248 11510.77 61.32 56852.41 88888.00 2018-09-05 03:09:13.407 248 11510.82 61.03 56852.46 88888.00 2018-09-05 03:09:13.907 248 11510.78 60.75 56852.52 88888.00 2018-09-05 03:09:14.407 248 11510.89 60.48 56852.61 88888.00 2018-09-05 03:09:14.907 248 11510.98 60.22 56852.66 88888.00 2018-09-05 03:09:15.407 248 11511.03 60.04 56852.68 88888.00 2018-09-05 03:09:15.907 248 11511.07 59.85 56852.74 88888.00 2018-09-05 03:09:16.407 248 11511.16 59.59 56852.81 88888.00 2018-09-05 03:09:16.907 248 11511.29 59.44 56852.88 88888.00 2018-09-05 03:09:17.407 248 11511.36 59.20 56852.98 88888.00 2018-09-05 03:09:17.907 248 11511.50 58.98 56853.00 88888.00 2018-09-05 03:09:18.407 248 11511.66 58.78 56852.96 88888.00 2018-09-05 03:09:18.907 248 11511.87 58.52 56852.86 88888.00 2018-09-05 03:09:19.407 248 11512.00 58.29 56852.74 88888.00 2018-09-05 03:09:19.907 248 11512.07 58.03 56852.59 88888.00 2018-09-05 03:09:20.407 248 11512.18 57.75 56852.45 88888.00 2018-09-05 03:09:20.907 248 11512.23 57.42 56852.16 88888.00 2018-09-05 03:09:21.407 248 11512.25 57.13 56851.94 88888.00 2018-09-05 03:09:21.907 248 11512.41 56.94 56851.72 88888.00 2018-09-05 03:09:22.407 248 11512.42 56.60 56851.45 88888.00 2018-09-05 03:09:22.907 248 11512.42 56.38 56851.15 88888.00 2018-09-05 03:09:23.407 248 11512.56 56.20 56850.98 88888.00 2018-09-05 03:09:23.907 248 11512.66 55.89 56850.75 88888.00 2018-09-05 03:09:24.407 248 11512.75 55.64 56850.55 88888.00 2018-09-05 03:09:24.907 248 11512.86 55.42 56850.40 88888.00 2018-09-05 03:09:25.407 248 11513.01 55.23 56850.17 88888.00 2018-09-05 03:09:25.907 248 11513.11 54.98 56849.95 88888.00 2018-09-05 03:09:26.407 248 11513.34 54.77 56849.70 88888.00 2018-09-05 03:09:26.907 248 11513.52 54.58 56849.46 88888.00 2018-09-05 03:09:27.407 248 11513.68 54.40 56849.25 88888.00 2018-09-05 03:09:27.907 248 11513.89 54.31 56849.02 88888.00 2018-09-05 03:09:28.407 248 11514.08 54.13 56848.76 88888.00 2018-09-05 03:09:28.907 248 11514.21 53.94 56848.55 88888.00 2018-09-05 03:09:29.407 248 11514.45 53.75 56848.29 88888.00 2018-09-05 03:09:29.907 248 11514.66 53.61 56848.04 88888.00 2018-09-05 03:09:30.407 248 11514.81 53.54 56847.87 88888.00 2018-09-05 03:09:30.907 248 11515.09 53.41 56847.81 88888.00 2018-09-05 03:09:31.407 248 11515.28 53.21 56847.81 88888.00 2018-09-05 03:09:31.907 248 11515.49 53.02 56847.80 88888.00 2018-09-05 03:09:32.407 248 11515.71 52.88 56847.75 88888.00 2018-09-05 03:09:32.907 248 11515.85 52.72 56847.77 88888.00 2018-09-05 03:09:33.407 248 11516.02 52.65 56847.84 88888.00 2018-09-05 03:09:33.907 248 11516.21 52.57 56847.81 88888.00 2018-09-05 03:09:34.407 248 11516.37 52.36 56847.75 88888.00 2018-09-05 03:09:34.907 248 11516.49 52.15 56847.68 88888.00 2018-09-05 03:09:35.407 248 11516.72 52.00 56847.58 88888.00 2018-09-05 03:09:35.907 248 11516.89 51.76 56847.44 88888.00 2018-09-05 03:09:36.407 248 11517.01 51.58 56847.26 88888.00 2018-09-05 03:09:36.907 248 11517.18 51.45 56847.20 88888.00 2018-09-05 03:09:37.407 248 11517.30 51.20 56847.12 88888.00 2018-09-05 03:09:37.907 248 11517.41 51.14 56847.09 88888.00 2018-09-05 03:09:38.407 248 11517.59 51.00 56847.06 88888.00 2018-09-05 03:09:38.907 248 11517.71 50.74 56847.12 88888.00 2018-09-05 03:09:39.407 248 11517.85 50.53 56847.15 88888.00 2018-09-05 03:09:39.907 248 11517.98 50.32 56847.09 88888.00 2018-09-05 03:09:40.407 248 11518.15 50.14 56847.04 88888.00 2018-09-05 03:09:40.907 248 11518.25 49.96 56847.06 88888.00 2018-09-05 03:09:41.407 248 11518.41 49.68 56847.02 88888.00 2018-09-05 03:09:41.907 248 11518.47 49.44 56846.96 88888.00 2018-09-05 03:09:42.407 248 11518.62 49.19 56846.87 88888.00 2018-09-05 03:09:42.907 248 11518.78 48.97 56846.71 88888.00 2018-09-05 03:09:43.407 248 11518.87 48.73 56846.63 88888.00 2018-09-05 03:09:43.907 248 11519.01 48.57 56846.46 88888.00 2018-09-05 03:09:44.407 248 11519.23 48.25 56846.29 88888.00 2018-09-05 03:09:44.907 248 11519.31 47.98 56846.17 88888.00 2018-09-05 03:09:45.407 248 11519.37 47.83 56845.97 88888.00 2018-09-05 03:09:45.907 248 11519.57 47.57 56845.71 88888.00 2018-09-05 03:09:46.407 248 11519.70 47.27 56845.52 88888.00 2018-09-05 03:09:46.907 248 11519.80 46.99 56845.29 88888.00 2018-09-05 03:09:47.407 248 11520.05 46.79 56845.15 88888.00 2018-09-05 03:09:47.907 248 11520.19 46.49 56844.95 88888.00 2018-09-05 03:09:48.407 248 11520.28 46.27 56844.82 88888.00 2018-09-05 03:09:48.907 248 11520.49 46.05 56844.59 88888.00 2018-09-05 03:09:49.407 248 11520.61 45.72 56844.47 88888.00 2018-09-05 03:09:49.907 248 11520.76 45.53 56844.36 88888.00 2018-09-05 03:09:50.407 248 11520.95 45.29 56844.17 88888.00 2018-09-05 03:09:50.907 248 11521.03 45.01 56844.07 88888.00 2018-09-05 03:09:51.407 248 11521.10 44.83 56843.92 88888.00 2018-09-05 03:09:51.907 248 11521.28 44.61 56843.76 88888.00 2018-09-05 03:09:52.407 248 11521.41 44.35 56843.57 88888.00 2018-09-05 03:09:52.907 248 11521.49 44.22 56843.53 88888.00 2018-09-05 03:09:53.407 248 11521.62 44.01 56843.44 88888.00 2018-09-05 03:09:53.907 248 11521.67 43.70 56843.29 88888.00 2018-09-05 03:09:54.407 248 11521.76 43.45 56843.06 88888.00 2018-09-05 03:09:54.907 248 11521.90 43.25 56842.79 88888.00 2018-09-05 03:09:55.407 248 11521.94 43.07 56842.54 88888.00 2018-09-05 03:09:55.907 248 11522.02 42.87 56842.32 88888.00 2018-09-05 03:09:56.407 248 11522.14 42.63 56841.93 88888.00 2018-09-05 03:09:56.907 248 11522.13 42.34 56841.56 88888.00 2018-09-05 03:09:57.407 248 11522.16 42.08 56841.20 88888.00 2018-09-05 03:09:57.907 248 11522.25 41.88 56840.81 88888.00 2018-09-05 03:09:58.407 248 11522.25 41.62 56840.33 88888.00 2018-09-05 03:09:58.907 248 11522.23 41.35 56839.85 88888.00 2018-09-05 03:09:59.407 248 11522.23 41.06 56839.38 88888.00 2018-09-05 03:09:59.907 248 11522.21 40.70 56838.92 88888.00 2018-09-05 03:10:00.407 248 11522.16 40.38 56838.42 88888.00 2018-09-05 03:10:00.907 248 11522.17 40.11 56838.02 88888.00 2018-09-05 03:10:01.407 248 11522.14 39.84 56837.57 88888.00 2018-09-05 03:10:01.907 248 11522.05 39.55 56837.16 88888.00 2018-09-05 03:10:02.407 248 11522.09 39.31 56836.81 88888.00 2018-09-05 03:10:02.907 248 11522.04 39.03 56836.51 88888.00 2018-09-05 03:10:03.407 248 11521.96 38.78 56836.28 88888.00 2018-09-05 03:10:03.907 248 11521.98 38.53 56836.03 88888.00 2018-09-05 03:10:04.407 248 11521.89 38.30 56835.76 88888.00 2018-09-05 03:10:04.907 248 11521.94 38.11 56835.58 88888.00 2018-09-05 03:10:05.407 248 11521.97 37.94 56835.40 88888.00 2018-09-05 03:10:05.907 248 11521.87 37.83 56835.29 88888.00 2018-09-05 03:10:06.407 248 11521.80 37.67 56835.13 88888.00 2018-09-05 03:10:06.907 248 11521.82 37.44 56834.90 88888.00 2018-09-05 03:10:07.407 248 11521.74 37.33 56834.74 88888.00 2018-09-05 03:10:07.907 248 11521.62 37.23 56834.57 88888.00 2018-09-05 03:10:08.407 248 11521.58 37.05 56834.42 88888.00 2018-09-05 03:10:08.907 248 11521.46 36.88 56834.26 88888.00 2018-09-05 03:10:09.407 248 11521.26 36.78 56834.06 88888.00 2018-09-05 03:10:09.907 248 11521.20 36.66 56833.84 88888.00 2018-09-05 03:10:10.407 248 11521.07 36.49 56833.55 88888.00 2018-09-05 03:10:10.907 248 11520.98 36.40 56833.28 88888.00 2018-09-05 03:10:11.407 248 11520.90 36.20 56832.88 88888.00 2018-09-05 03:10:11.907 248 11520.68 35.99 56832.44 88888.00 2018-09-05 03:10:12.407 248 11520.59 35.93 56832.04 88888.00 2018-09-05 03:10:13.407 248 11520.45 35.64 56831.04 88888.00 2018-09-05 03:10:13.907 248 11520.31 35.45 56830.51 88888.00 2018-09-05 03:10:14.407 248 11520.29 35.26 56829.89 88888.00 2018-09-05 03:10:14.907 248 11520.17 35.03 56829.26 88888.00 2018-09-05 03:10:15.407 248 11520.14 34.76 56828.61 88888.00 2018-09-05 03:10:15.907 248 11520.17 34.53 56827.82 88888.00 2018-09-05 03:10:16.407 248 11520.15 34.30 56827.07 88888.00 2018-09-05 03:10:16.907 248 11520.14 34.04 56826.37 88888.00 2018-09-05 03:10:17.407 248 11520.19 33.77 56825.67 88888.00 2018-09-05 03:10:17.907 248 11520.12 33.45 56824.83 88888.00 2018-09-05 03:10:18.407 248 11520.08 33.19 56824.02 88888.00 2018-09-05 03:10:18.907 248 11520.08 32.88 56823.31 88888.00 2018-09-05 03:10:19.407 248 11519.98 32.59 56822.55 88888.00 2018-09-05 03:10:19.907 248 11519.94 32.29 56821.72 88888.00 2018-09-05 03:10:20.407 248 11519.87 31.97 56821.02 88888.00 2018-09-05 03:10:20.907 248 11519.67 31.63 56820.26 88888.00 2018-09-05 03:10:21.407 248 11519.56 31.36 56819.56 88888.00 2018-09-05 03:10:21.907 248 11519.52 31.08 56818.77 88888.00 2018-09-05 03:10:22.407 248 11519.31 30.72 56818.09 88888.00 2018-09-05 03:10:22.907 248 11519.17 30.36 56817.44 88888.00 2018-09-05 03:10:23.407 248 11519.03 30.04 56816.71 88888.00 2018-09-05 03:10:23.907 248 11518.82 29.77 56816.08 88888.00 2018-09-05 03:10:24.407 248 11518.76 29.53 56815.43 88888.00 2018-09-05 03:10:24.907 248 11518.69 29.23 56814.71 88888.00 2018-09-05 03:10:25.407 248 11518.62 28.99 56814.03 88888.00 2018-09-05 03:10:25.907 248 11518.59 28.78 56813.43 88888.00 2018-09-05 03:10:26.407 248 11518.56 28.49 56812.79 88888.00 2018-09-05 03:10:26.907 248 11518.52 28.23 56812.14 88888.00 2018-09-05 03:10:27.407 248 11518.52 28.09 56811.48 88888.00 2018-09-05 03:10:27.907 248 11518.56 27.84 56810.87 88888.00 2018-09-05 03:10:28.407 248 11518.48 27.63 56810.30 88888.00 2018-09-05 03:10:28.907 248 11518.52 27.46 56809.67 88888.00 2018-09-05 03:10:29.407 248 11518.54 27.20 56809.06 88888.00 2018-09-05 03:10:29.907 248 11518.49 26.98 56808.46 88888.00 2018-09-05 03:10:30.407 248 11518.56 26.81 56807.85 88888.00 2018-09-05 03:10:30.907 248 11518.56 26.58 56807.25 88888.00 2018-09-05 03:10:31.407 248 11518.50 26.35 56806.62 88888.00 2018-09-05 03:10:31.907 248 11518.52 26.11 56806.06 88888.00 2018-09-05 03:10:32.407 248 11518.54 25.99 56805.50 88888.00 2018-09-05 03:10:32.907 248 11518.52 25.87 56804.92 88888.00 2018-09-05 03:10:33.407 248 11518.67 25.74 56804.29 88888.00 2018-09-05 03:10:33.907 248 11518.70 25.56 56803.74 88888.00 2018-09-05 03:10:34.407 248 11518.71 25.40 56803.18 88888.00 2018-09-05 03:10:34.907 248 11518.81 25.24 56802.65 88888.00 2018-09-05 03:10:35.407 248 11518.85 25.10 56802.13 88888.00 2018-09-05 03:10:35.907 248 11518.88 24.98 56801.58 88888.00 2018-09-05 03:10:36.407 248 11518.97 24.81 56801.07 88888.00 2018-09-05 03:10:36.907 248 11519.10 24.62 56800.49 88888.00 2018-09-05 03:10:37.407 248 11519.19 24.51 56799.93 88888.00 2018-09-05 03:10:37.907 248 11519.32 24.41 56799.48 88888.00 2018-09-05 03:10:38.407 248 11519.40 24.23 56798.94 88888.00 2018-09-05 03:10:38.907 248 11519.40 24.03 56798.52 88888.00 2018-09-05 03:10:39.407 248 11519.53 23.90 56798.11 88888.00 2018-09-05 03:10:39.907 248 11519.60 23.73 56797.60 88888.00 2018-09-05 03:10:40.407 248 11519.60 23.55 56797.14 88888.00 2018-09-05 03:10:40.907 248 11519.67 23.43 56796.72 88888.00 2018-09-05 03:10:41.407 248 11519.80 23.28 56796.27 88888.00 2018-09-05 03:10:41.907 248 11519.79 23.14 56795.82 88888.00 2018-09-05 03:10:42.407 248 11519.82 22.97 56795.43 88888.00 2018-09-05 03:10:42.907 248 11519.93 22.74 56795.04 88888.00 2018-09-05 03:10:43.407 248 11519.92 22.51 56794.60 88888.00 2018-09-05 03:10:43.907 248 11519.99 22.25 56794.13 88888.00 2018-09-05 03:10:44.407 248 11520.10 22.13 56793.63 88888.00 2018-09-05 03:10:44.907 248 11520.05 21.97 56793.28 88888.00 2018-09-05 03:10:45.407 248 11520.12 21.74 56792.97 88888.00 2018-09-05 03:10:45.907 248 11520.17 21.52 56792.61 88888.00 2018-09-05 03:10:46.407 248 11520.17 21.29 56792.25 88888.00 2018-09-05 03:10:46.907 248 11520.22 21.09 56791.89 88888.00 2018-09-05 03:10:47.407 248 11520.20 20.86 56791.62 88888.00 2018-09-05 03:10:47.907 248 11520.08 20.60 56791.37 88888.00 2018-09-05 03:10:48.407 248 11520.05 20.35 56791.12 88888.00 2018-09-05 03:10:48.907 248 11519.95 20.09 56790.92 88888.00 2018-09-05 03:10:49.407 248 11519.80 19.85 56790.79 88888.00 2018-09-05 03:10:49.907 248 11519.75 19.55 56790.58 88888.00 2018-09-05 03:10:50.407 248 11519.63 19.31 56790.34 88888.00 2018-09-05 03:10:50.907 248 11519.43 18.99 56790.11 88888.00 2018-09-05 03:10:51.407 248 11519.29 18.70 56789.94 88888.00 2018-09-05 03:10:51.907 248 11519.17 18.38 56789.81 88888.00 2018-09-05 03:10:52.407 248 11518.95 18.11 56789.68 88888.00 2018-09-05 03:10:52.907 248 11518.78 17.87 56789.59 88888.00 2018-09-05 03:10:53.407 248 11518.61 17.58 56789.47 88888.00 2018-09-05 03:10:53.907 248 11518.35 17.26 56789.40 88888.00 2018-09-05 03:10:55.407 248 11517.63 16.45 56789.29 88888.00 2018-09-05 03:10:55.907 248 11517.45 16.19 56789.29 88888.00 2018-09-05 03:10:56.407 248 11517.11 15.86 56789.26 88888.00 2018-09-05 03:10:56.907 248 11516.81 15.55 56789.34 88888.00 2018-09-05 03:10:57.407 248 11516.58 15.28 56789.39 88888.00 2018-09-05 03:10:57.907 248 11516.28 15.04 56789.43 88888.00 2018-09-05 03:10:58.407 248 11515.91 14.82 56789.56 88888.00 2018-09-05 03:10:58.907 248 11515.69 14.61 56789.74 88888.00 2018-09-05 03:10:59.407 248 11515.47 14.44 56789.88 88888.00 2018-09-05 03:10:59.907 248 11515.19 14.33 56790.06 88888.00 2018-09-05 03:11:00.407 248 11514.96 14.19 56790.33 88888.00 2018-09-05 03:11:00.907 248 11514.75 14.08 56790.53 88888.00 2018-09-05 03:11:01.407 248 11514.53 14.03 56790.75 88888.00 2018-09-05 03:11:01.907 248 11514.42 13.99 56790.99 88888.00 2018-09-05 03:11:02.907 248 11513.91 13.62 56791.42 88888.00 2018-09-05 03:11:03.407 248 11513.73 13.47 56791.62 88888.00 2018-09-05 03:11:03.907 248 11513.45 13.27 56791.78 88888.00 2018-09-05 03:11:04.407 248 11513.10 13.08 56792.05 88888.00 2018-09-05 03:11:04.907 248 11512.79 12.94 56792.34 88888.00 2018-09-05 03:11:05.407 248 11512.48 12.83 56792.52 88888.00 2018-09-05 03:11:05.907 248 11512.10 12.72 56792.70 88888.00 2018-09-05 03:11:06.407 248 11511.81 12.60 56792.89 88888.00 2018-09-05 03:11:06.907 248 11511.53 12.42 56793.09 88888.00 2018-09-05 03:11:07.407 248 11511.22 12.33 56793.27 88888.00 2018-09-05 03:11:07.908 248 11510.98 12.24 56793.42 88888.00 2018-09-05 03:11:08.408 248 11510.67 12.12 56793.69 88888.00 2018-09-05 03:11:08.908 248 11510.33 12.05 56793.94 88888.00 2018-09-05 03:11:09.408 248 11510.09 11.96 56794.12 88888.00 2018-09-05 03:11:09.908 248 11509.81 11.81 56794.37 88888.00 2018-09-05 03:11:10.408 248 11509.54 11.66 56794.65 88888.00 2018-09-05 03:11:10.908 248 11509.35 11.58 56795.04 88888.00 2018-09-05 03:11:11.408 248 11509.02 11.47 56795.28 88888.00 2018-09-05 03:11:11.908 248 11508.69 11.41 56795.61 88888.00 2018-09-05 03:11:12.408 248 11508.53 11.37 56796.03 88888.00 2018-09-05 03:11:12.908 248 11508.26 11.31 56796.39 88888.00 2018-09-05 03:11:13.408 248 11507.98 11.30 56796.82 88888.00 2018-09-05 03:11:13.908 248 11507.86 11.31 56797.22 88888.00 2018-09-05 03:11:14.408 248 11507.62 11.37 56797.65 88888.00 2018-09-05 03:11:14.908 248 11507.34 11.45 56798.11 88888.00 2018-09-05 03:11:15.408 248 11507.19 11.44 56798.62 88888.00 2018-09-05 03:11:15.908 248 11506.93 11.49 56799.16 88888.00 2018-09-05 03:11:16.408 248 11506.62 11.57 56799.69 88888.00 2018-09-05 03:11:16.908 248 11506.44 11.62 56800.18 88888.00 2018-09-05 03:11:17.408 248 11506.20 11.70 56800.70 88888.00 2018-09-05 03:11:17.908 248 11505.94 11.81 56801.26 88888.00 2018-09-05 03:11:18.408 248 11505.75 11.96 56801.88 88888.00 2018-09-05 03:11:18.908 248 11505.55 12.09 56802.48 88888.00 2018-09-05 03:11:19.408 248 11505.26 12.23 56803.12 88888.00 2018-09-05 03:11:19.908 248 11505.07 12.37 56803.77 88888.00 2018-09-05 03:11:20.408 248 11504.84 12.47 56804.40 88888.00 2018-09-05 03:11:20.908 248 11504.63 12.67 56805.10 88888.00 2018-09-05 03:11:21.408 248 11504.48 12.80 56805.81 88888.00 2018-09-05 03:11:21.908 248 11504.23 12.97 56806.50 88888.00 2018-09-05 03:11:22.408 248 11504.01 13.12 56807.16 88888.00 2018-09-05 03:11:22.908 248 11503.83 13.25 56807.88 88888.00 2018-09-05 03:11:23.408 248 11503.56 13.40 56808.62 88888.00 2018-09-05 03:11:23.908 248 11503.35 13.59 56809.41 88888.00 2018-09-05 03:11:24.408 248 11503.19 13.75 56810.12 88888.00 2018-09-05 03:11:24.908 248 11502.92 13.88 56810.82 88888.00 2018-09-05 03:11:25.408 248 11502.65 14.09 56811.52 88888.00 2018-09-05 03:11:25.908 248 11502.51 14.28 56812.23 88888.00 2018-09-05 03:11:26.408 248 11502.26 14.45 56813.01 88888.00 2018-09-05 03:11:26.908 248 11501.95 14.65 56813.84 88888.00 2018-09-05 03:11:27.408 248 11501.74 14.85 56814.63 88888.00 2018-09-05 03:11:27.908 248 11501.41 15.02 56815.39 88888.00 2018-09-05 03:11:28.408 248 11501.19 15.19 56816.13 88888.00 2018-09-05 03:11:28.908 248 11501.04 15.35 56816.84 88888.00 2018-09-05 03:11:29.408 248 11500.70 15.46 56817.56 88888.00 2018-09-05 03:11:29.908 248 11500.42 15.65 56818.27 88888.00 2018-09-05 03:11:30.408 248 11500.22 15.89 56819.11 88888.00 2018-09-05 03:11:30.908 248 11499.91 16.08 56819.91 88888.00 2018-09-05 03:11:31.408 248 11499.65 16.34 56820.63 88888.00 2018-09-05 03:11:31.908 248 11499.46 16.55 56821.30 88888.00 2018-09-05 03:11:32.408 248 11499.21 16.78 56822.06 88888.00 2018-09-05 03:11:32.908 248 11498.97 17.00 56822.84 88888.00 2018-09-05 03:11:33.408 248 11498.76 17.21 56823.63 88888.00 2018-09-05 03:11:33.908 248 11498.48 17.43 56824.37 88888.00 2018-09-05 03:11:34.408 248 11498.17 17.60 56825.06 88888.00 2018-09-05 03:11:34.908 248 11498.00 17.76 56825.76 88888.00 2018-09-05 03:11:35.408 248 11497.76 17.95 56826.47 88888.00 2018-09-05 03:11:36.408 248 11497.30 18.41 56828.00 88888.00 2018-09-05 03:11:36.908 248 11497.03 18.62 56828.72 88888.00 2018-09-05 03:11:37.408 248 11496.78 18.83 56829.41 88888.00 2018-09-05 03:11:37.908 248 11496.57 19.09 56830.15 88888.00 2018-09-05 03:11:38.408 248 11496.32 19.36 56830.90 88888.00 2018-09-05 03:11:38.908 248 11496.11 19.61 56831.62 88888.00 2018-09-05 03:11:39.408 248 11495.89 19.88 56832.43 88888.00 2018-09-05 03:11:39.908 248 11495.62 20.18 56833.22 88888.00 2018-09-05 03:11:40.408 248 11495.43 20.46 56833.97 88888.00 2018-09-05 03:11:40.908 248 11495.28 20.75 56834.71 88888.00 2018-09-05 03:11:41.408 248 11495.01 21.08 56835.45 88888.00 2018-09-05 03:11:41.908 248 11494.80 21.36 56836.16 88888.00 2018-09-05 03:11:42.408 248 11494.64 21.63 56836.88 88888.00 2018-09-05 03:11:42.908 248 11494.36 21.92 56837.64 88888.00 2018-09-05 03:11:43.408 248 11494.09 22.23 56838.34 88888.00 2018-09-05 03:11:43.908 248 11493.95 22.53 56839.00 88888.00 2018-09-05 03:11:44.408 248 11493.67 22.75 56839.69 88888.00 2018-09-05 03:11:44.908 248 11493.51 23.07 56840.35 88888.00 2018-09-05 03:11:45.408 248 11493.30 23.32 56841.05 88888.00 2018-09-05 03:11:45.908 248 11493.04 23.56 56841.75 88888.00 2018-09-05 03:11:46.408 248 11492.85 23.88 56842.29 88888.00 2018-09-05 03:11:46.908 248 11492.69 24.11 56842.89 88888.00 2018-09-05 03:11:47.408 248 11492.47 24.40 56843.54 88888.00 2018-09-05 03:11:47.908 248 11492.33 24.67 56844.15 88888.00 2018-09-05 03:11:48.408 248 11492.26 24.96 56844.78 88888.00 2018-09-05 03:11:48.908 248 11491.99 25.23 56845.49 88888.00 2018-09-05 03:11:49.408 248 11491.79 25.56 56846.20 88888.00 2018-09-05 03:11:49.908 248 11491.67 25.85 56846.72 88888.00 2018-09-05 03:11:50.408 248 11491.37 26.14 56847.34 88888.00 2018-09-05 03:11:50.908 248 11491.17 26.46 56848.03 88888.00 2018-09-05 03:11:51.408 248 11491.08 26.76 56848.68 88888.00 2018-09-05 03:11:51.908 248 11490.86 27.05 56849.18 88888.00 2018-09-05 03:11:52.408 248 11490.72 27.34 56849.70 88888.00 2018-09-05 03:11:52.908 248 11490.57 27.62 56850.28 88888.00 2018-09-05 03:11:53.408 248 11490.45 27.91 56850.80 88888.00 2018-09-05 03:11:53.908 248 11490.27 28.25 56851.42 88888.00 2018-09-05 03:11:54.408 248 11490.12 28.56 56851.97 88888.00 2018-09-05 03:11:54.908 248 11489.99 28.86 56852.48 88888.00 2018-09-05 03:11:55.408 248 11489.98 29.20 56852.99 88888.00 2018-09-05 03:11:55.908 248 11489.87 29.57 56853.49 88888.00 2018-09-05 03:11:56.408 248 11489.72 29.87 56853.95 88888.00 2018-09-05 03:11:56.908 248 11489.69 30.18 56854.36 88888.00 2018-09-05 03:11:57.408 248 11489.64 30.49 56854.72 88888.00 2018-09-05 03:11:57.908 248 11489.57 30.79 56855.23 88888.00 2018-09-05 03:11:58.408 248 11489.52 31.09 56855.61 88888.00 2018-09-05 03:11:58.908 248 11489.56 31.51 56855.96 88888.00 2018-09-05 03:11:59.408 248 11489.55 31.82 56856.33 88888.00 2018-09-05 03:11:59.908 248 11489.54 32.12 56856.66 88888.00 2018-09-05 03:12:00.408 248 11489.59 32.38 56856.92 88888.00 2018-09-05 03:12:00.908 248 11489.57 32.65 56857.22 88888.00 2018-09-05 03:12:01.408 248 11489.62 32.87 56857.49 88888.00 2018-09-05 03:12:01.908 248 11489.63 33.08 56857.75 88888.00 2018-09-05 03:12:02.408 248 11489.58 33.33 56858.06 88888.00 2018-09-05 03:12:02.908 248 11489.66 33.58 56858.27 88888.00 2018-09-05 03:12:03.408 248 11489.69 33.75 56858.44 88888.00 2018-09-05 03:12:03.908 248 11489.66 33.94 56858.58 88888.00 2018-09-05 03:12:04.408 248 11489.73 34.10 56858.78 88888.00 2018-09-05 03:12:04.908 248 11489.76 34.30 56859.01 88888.00 2018-09-05 03:12:05.408 248 11489.66 34.54 56859.09 88888.00 2018-09-05 03:12:05.908 248 11489.63 34.70 56859.23 88888.00 2018-09-05 03:12:06.408 248 11489.65 34.81 56859.39 88888.00 2018-09-05 03:12:06.908 248 11489.56 34.94 56859.46 88888.00 2018-09-05 03:12:07.908 248 11489.55 35.25 56859.66 88888.00 2018-09-05 03:12:08.408 248 11489.55 35.39 56859.73 88888.00 2018-09-05 03:12:08.908 248 11489.57 35.55 56859.87 88888.00 2018-09-05 03:12:09.408 248 11489.52 35.72 56859.92 88888.00 2018-09-05 03:12:09.908 248 11489.51 35.89 56859.99 88888.00 2018-09-05 03:12:10.408 248 11489.52 36.08 56860.01 88888.00 2018-09-05 03:12:10.908 248 11489.54 36.26 56860.11 88888.00 2018-09-05 03:12:11.408 248 11489.49 36.40 56860.24 88888.00 2018-09-05 03:12:11.908 248 11489.52 36.54 56860.36 88888.00 2018-09-05 03:12:12.408 248 11489.43 36.74 56860.44 88888.00 2018-09-05 03:12:12.908 248 11489.28 36.96 56860.57 88888.00 2018-09-05 03:12:13.408 248 11489.28 37.10 56860.71 88888.00 2018-09-05 03:12:13.908 248 11489.21 37.19 56860.82 88888.00 2018-09-05 03:12:14.408 248 11489.04 37.32 56860.93 88888.00 2018-09-05 03:12:14.908 248 11488.96 37.42 56861.00 88888.00 2018-09-05 03:12:15.408 248 11488.88 37.56 56861.03 88888.00 2018-09-05 03:12:15.908 248 11488.74 37.70 56861.12 88888.00 2018-09-05 03:12:16.408 248 11488.68 37.80 56861.16 88888.00 2018-09-05 03:12:16.908 248 11488.62 37.92 56861.27 88888.00 2018-09-05 03:12:17.908 248 11488.36 38.14 56861.48 88888.00 2018-09-05 03:12:18.408 248 11488.30 38.22 56861.58 88888.00 2018-09-05 03:12:18.908 248 11488.18 38.35 56861.54 88888.00 2018-09-05 03:12:19.408 248 11488.05 38.39 56861.60 88888.00 2018-09-05 03:12:19.908 248 11487.90 38.41 56861.61 88888.00 2018-09-05 03:12:20.408 248 11487.77 38.52 56861.64 88888.00 2018-09-05 03:12:20.908 248 11487.75 38.63 56861.71 88888.00 2018-09-05 03:12:21.408 248 11487.68 38.69 56861.66 88888.00 2018-09-05 03:12:21.908 248 11487.47 38.71 56861.58 88888.00 2018-09-05 03:12:22.408 248 11487.40 38.80 56861.61 88888.00 2018-09-05 03:12:22.908 248 11487.29 38.87 56861.60 88888.00 2018-09-05 03:12:23.408 248 11487.26 38.90 56861.54 88888.00 2018-09-05 03:12:23.908 248 11487.19 38.96 56861.52 88888.00 2018-09-05 03:12:24.408 248 11487.11 38.99 56861.42 88888.00 2018-09-05 03:12:24.908 248 11487.00 39.02 56861.35 88888.00 2018-09-05 03:12:25.908 248 11486.97 39.14 56861.22 88888.00 2018-09-05 03:12:26.408 248 11486.93 39.19 56861.18 88888.00 2018-09-05 03:12:26.908 248 11486.98 39.24 56861.06 88888.00 2018-09-05 03:12:27.408 248 11486.94 39.26 56860.83 88888.00 2018-09-05 03:12:27.908 248 11486.91 39.34 56860.64 88888.00 2018-09-05 03:12:28.408 248 11486.93 39.44 56860.51 88888.00 2018-09-05 03:12:28.908 248 11486.86 39.45 56860.44 88888.00 2018-09-05 03:12:29.408 248 11486.78 39.47 56860.38 88888.00 2018-09-05 03:12:29.908 248 11486.81 39.52 56860.26 88888.00 2018-09-05 03:12:30.408 248 11486.76 39.58 56860.19 88888.00 2018-09-05 03:12:30.908 248 11486.65 39.65 56860.23 88888.00 2018-09-05 03:12:31.408 248 11486.70 39.74 56860.18 88888.00 2018-09-05 03:12:31.908 248 11486.63 39.82 56860.12 88888.00 2018-09-05 03:12:32.408 248 11486.51 39.96 56860.12 88888.00 2018-09-05 03:12:32.908 248 11486.55 40.11 56860.18 88888.00 2018-09-05 03:12:33.408 248 11486.53 40.15 56860.18 88888.00 2018-09-05 03:12:33.908 248 11486.48 40.19 56860.12 88888.00 2018-09-05 03:12:34.408 248 11486.48 40.33 56860.00 88888.00 2018-09-05 03:12:34.908 248 11486.42 40.40 56859.90 88888.00 2018-09-05 03:12:35.408 248 11486.28 40.43 56859.81 88888.00 2018-09-05 03:12:35.908 248 11486.35 40.43 56859.64 88888.00 2018-09-05 03:12:36.408 248 11486.36 40.47 56859.53 88888.00 2018-09-05 03:12:36.908 248 11486.33 40.50 56859.40 88888.00 2018-09-05 03:12:37.408 248 11486.37 40.50 56859.29 88888.00 2018-09-05 03:12:37.908 248 11486.31 40.46 56859.15 88888.00 2018-09-05 03:12:38.408 248 11486.21 40.42 56859.03 88888.00 2018-09-05 03:12:38.908 248 11486.18 40.40 56858.90 88888.00 2018-09-05 03:12:39.408 248 11486.11 40.35 56858.79 88888.00 2018-09-05 03:12:39.908 248 11486.02 40.38 56858.71 88888.00 2018-09-05 03:12:40.408 248 11486.00 40.38 56858.61 88888.00 2018-09-05 03:12:40.908 248 11485.88 40.38 56858.52 88888.00 2018-09-05 03:12:41.408 248 11485.75 40.36 56858.46 88888.00 2018-09-05 03:12:41.908 248 11485.67 40.35 56858.42 88888.00 2018-09-05 03:12:42.408 248 11485.51 40.25 56858.34 88888.00 2018-09-05 03:12:42.908 248 11485.39 40.26 56858.26 88888.00 2018-09-05 03:12:43.408 248 11485.32 40.30 56858.19 88888.00 2018-09-05 03:12:43.908 248 11485.16 40.30 56858.13 88888.00 2018-09-05 03:12:44.408 248 11485.03 40.26 56858.06 88888.00 2018-09-05 03:12:44.908 248 11484.99 40.25 56858.01 88888.00 2018-09-05 03:12:45.408 248 11484.85 40.23 56857.97 88888.00 2018-09-05 03:12:45.908 248 11484.71 40.27 56857.91 88888.00 2018-09-05 03:12:46.408 248 11484.66 40.28 56857.84 88888.00 2018-09-05 03:12:46.908 248 11484.52 40.33 56857.78 88888.00 2018-09-05 03:12:47.408 248 11484.44 40.30 56857.78 88888.00 2018-09-05 03:12:47.908 248 11484.37 40.26 56857.71 88888.00 2018-09-05 03:12:48.408 248 11484.16 40.28 56857.69 88888.00 2018-09-05 03:12:49.408 248 11484.02 40.36 56857.59 88888.00 2018-09-05 03:12:49.908 248 11483.91 40.40 56857.57 88888.00 2018-09-05 03:12:50.408 248 11483.77 40.41 56857.66 88888.00 2018-09-05 03:12:50.908 248 11483.72 40.50 56857.69 88888.00 2018-09-05 03:12:51.408 248 11483.57 40.53 56857.68 88888.00 2018-09-05 03:12:51.908 248 11483.40 40.54 56857.67 88888.00 2018-09-05 03:12:52.408 248 11483.30 40.54 56857.72 88888.00 2018-09-05 03:12:52.908 248 11483.03 40.52 56857.71 88888.00 2018-09-05 03:12:53.408 248 11482.83 40.53 56857.75 88888.00 2018-09-05 03:12:53.908 248 11482.67 40.55 56857.80 88888.00 2018-09-05 03:12:54.408 248 11482.35 40.59 56857.78 88888.00 2018-09-05 03:12:54.908 248 11482.18 40.66 56857.86 88888.00 2018-09-05 03:12:55.408 248 11482.01 40.69 56858.02 88888.00 2018-09-05 03:12:55.908 248 11481.81 40.73 56858.19 88888.00 2018-09-05 03:12:56.408 248 11481.60 40.79 56858.29 88888.00 2018-09-05 03:12:56.908 248 11481.43 40.77 56858.30 88888.00 2018-09-05 03:12:57.408 248 11481.18 40.72 56858.26 88888.00 2018-09-05 03:12:57.908 248 11481.06 40.76 56858.32 88888.00 2018-09-05 03:12:58.408 248 11480.91 40.84 56858.40 88888.00 2018-09-05 03:12:58.908 248 11480.66 40.89 56858.42 88888.00 2018-09-05 03:12:59.408 248 11480.48 40.91 56858.40 88888.00 2018-09-05 03:12:59.908 248 11480.34 40.91 56858.40 88888.00 2018-09-05 03:13:00.408 248 11480.13 40.89 56858.39 88888.00 2018-09-05 03:13:00.908 248 11480.02 40.87 56858.38 88888.00 2018-09-05 03:13:01.408 248 11479.91 40.84 56858.29 88888.00 2018-09-05 03:13:01.908 248 11479.69 40.83 56858.32 88888.00 2018-09-05 03:13:02.408 248 11479.49 40.84 56858.24 88888.00 2018-09-05 03:13:02.908 248 11479.45 40.81 56858.20 88888.00 2018-09-05 03:13:03.408 248 11479.33 40.76 56858.26 88888.00 2018-09-05 03:13:03.908 248 11479.13 40.76 56858.19 88888.00 2018-09-05 03:13:04.409 248 11479.06 40.73 56858.12 88888.00 2018-09-05 03:13:04.909 248 11478.95 40.67 56858.11 88888.00 2018-09-05 03:13:05.409 248 11478.87 40.73 56858.18 88888.00 2018-09-05 03:13:05.909 248 11478.81 40.75 56858.20 88888.00 2018-09-05 03:13:06.409 248 11478.70 40.70 56858.20 88888.00 2018-09-05 03:13:06.909 248 11478.60 40.73 56858.17 88888.00 2018-09-05 03:13:07.409 248 11478.57 40.69 56858.25 88888.00 2018-09-05 03:13:07.909 248 11478.43 40.64 56858.20 88888.00 2018-09-05 03:13:08.409 248 11478.40 40.64 56858.25 88888.00 2018-09-05 03:13:08.909 248 11478.36 40.69 56858.27 88888.00 2018-09-05 03:13:09.409 248 11478.17 40.66 56858.31 88888.00 2018-09-05 03:13:09.909 248 11478.11 40.63 56858.39 88888.00 2018-09-05 03:13:10.409 248 11478.01 40.61 56858.43 88888.00 2018-09-05 03:13:10.909 248 11477.81 40.53 56858.46 88888.00 2018-09-05 03:13:11.409 248 11477.73 40.41 56858.56 88888.00 2018-09-05 03:13:11.909 248 11477.62 40.41 56858.64 88888.00 2018-09-05 03:13:12.409 248 11477.43 40.32 56858.68 88888.00 2018-09-05 03:13:12.909 248 11477.32 40.32 56858.76 88888.00 2018-09-05 03:13:13.409 248 11477.22 40.32 56858.90 88888.00 2018-09-05 03:13:13.909 248 11477.05 40.33 56859.10 88888.00 2018-09-05 03:13:14.409 248 11476.85 40.34 56859.29 88888.00 2018-09-05 03:13:14.909 248 11476.80 40.35 56859.43 88888.00 2018-09-05 03:13:15.409 248 11476.65 40.34 56859.53 88888.00 2018-09-05 03:13:15.909 248 11476.59 40.35 56859.70 88888.00 2018-09-05 03:13:16.409 248 11476.56 40.33 56859.86 88888.00 2018-09-05 03:13:16.909 248 11476.46 40.34 56859.90 88888.00 2018-09-05 03:13:17.409 248 11476.45 40.36 56859.96 88888.00 2018-09-05 03:13:17.909 248 11476.43 40.38 56860.06 88888.00 2018-09-05 03:13:18.409 248 11476.29 40.38 56860.11 88888.00 2018-09-05 03:13:18.909 248 11476.25 40.35 56860.22 88888.00 2018-09-05 03:13:19.409 248 11476.17 40.19 56860.26 88888.00 2018-09-05 03:13:19.909 248 11476.00 40.02 56860.33 88888.00 2018-09-05 03:13:20.909 248 11475.92 39.78 56860.60 88888.00 2018-09-05 03:13:21.409 248 11475.82 39.71 56860.74 88888.00 2018-09-05 03:13:21.909 248 11475.76 39.59 56860.90 88888.00 2018-09-05 03:13:22.409 248 11475.68 39.47 56861.06 88888.00 2018-09-05 03:13:22.909 248 11475.57 39.38 56861.22 88888.00 2018-09-05 03:13:23.409 248 11475.54 39.27 56861.42 88888.00 2018-09-05 03:13:23.909 248 11475.51 39.25 56861.59 88888.00 2018-09-05 03:13:24.409 248 11475.37 39.23 56861.73 88888.00 2018-09-05 03:13:24.909 248 11475.30 39.21 56861.86 88888.00 2018-09-05 03:13:25.409 248 11475.27 39.17 56862.08 88888.00 2018-09-05 03:13:25.909 248 11475.20 39.14 56862.34 88888.00 2018-09-05 03:13:26.409 248 11475.20 39.16 56862.60 88888.00 2018-09-05 03:13:26.909 248 11475.23 39.12 56862.82 88888.00 2018-09-05 03:13:27.409 248 11475.21 39.17 56863.08 88888.00 2018-09-05 03:13:27.909 248 11475.23 39.32 56863.41 88888.00 2018-09-05 03:13:28.409 248 11475.26 39.34 56863.69 88888.00 2018-09-05 03:13:28.909 248 11475.25 39.34 56864.02 88888.00 2018-09-05 03:13:29.409 248 11475.26 39.46 56864.39 88888.00 2018-09-05 03:13:29.909 248 11475.23 39.51 56864.66 88888.00 2018-09-05 03:13:30.409 248 11475.14 39.52 56864.97 88888.00 2018-09-05 03:13:30.909 248 11475.20 39.66 56865.30 88888.00 2018-09-05 03:13:31.409 248 11475.20 39.75 56865.67 88888.00 2018-09-05 03:13:31.909 248 11475.11 39.86 56865.94 88888.00 2018-09-05 03:13:32.409 248 11475.12 39.98 56866.40 88888.00 2018-09-05 03:13:32.909 248 11475.04 40.02 56866.78 88888.00 2018-09-05 03:13:33.409 248 11474.95 40.14 56867.21 88888.00 2018-09-05 03:13:33.909 248 11474.96 40.26 56867.70 88888.00 2018-09-05 03:13:34.409 248 11474.90 40.46 56868.07 88888.00 2018-09-05 03:13:34.909 248 11474.78 40.70 56868.47 88888.00 2018-09-05 03:13:35.409 248 11474.78 40.97 56868.93 88888.00 2018-09-05 03:13:35.909 248 11474.71 41.17 56869.35 88888.00 2018-09-05 03:13:36.409 248 11474.61 41.38 56869.68 88888.00 2018-09-05 03:13:36.909 248 11474.61 41.56 56870.10 88888.00 2018-09-05 03:13:37.409 248 11474.62 41.70 56870.49 88888.00 2018-09-05 03:13:37.909 248 11474.56 41.92 56870.83 88888.00 2018-09-05 03:13:38.409 248 11474.60 42.05 56871.20 88888.00 2018-09-05 03:13:38.909 248 11474.57 42.13 56871.48 88888.00 2018-09-05 03:13:39.409 248 11474.54 42.30 56871.79 88888.00 2018-09-05 03:13:39.909 248 11474.54 42.50 56872.06 88888.00 2018-09-05 03:13:40.409 248 11474.60 42.54 56872.30 88888.00 2018-09-05 03:13:40.909 248 11474.56 42.70 56872.63 88888.00 2018-09-05 03:13:41.409 248 11474.68 42.75 56872.99 88888.00 2018-09-05 03:13:41.909 248 11474.76 42.74 56873.20 88888.00 2018-09-05 03:13:42.409 248 11474.69 42.81 56873.39 88888.00 2018-09-05 03:13:42.909 248 11474.74 42.85 56873.59 88888.00 2018-09-05 03:13:43.409 248 11474.77 42.90 56873.83 88888.00 2018-09-05 03:13:43.909 248 11474.76 42.97 56874.04 88888.00 2018-09-05 03:13:44.409 248 11474.85 43.00 56874.21 88888.00 2018-09-05 03:13:44.909 248 11474.89 43.04 56874.43 88888.00 2018-09-05 03:13:45.409 248 11474.96 43.11 56874.68 88888.00 2018-09-05 03:13:45.909 248 11475.07 43.15 56874.93 88888.00 2018-09-05 03:13:46.409 248 11475.13 43.20 56875.07 88888.00 2018-09-05 03:13:46.909 248 11475.19 43.28 56875.27 88888.00 2018-09-05 03:13:47.409 248 11475.21 43.29 56875.47 88888.00 2018-09-05 03:13:47.909 248 11475.32 43.35 56875.77 88888.00 2018-09-05 03:13:48.409 248 11475.27 43.42 56875.99 88888.00 2018-09-05 03:13:48.909 248 11475.34 43.48 56876.20 88888.00 2018-09-05 03:13:49.409 248 11475.34 43.58 56876.37 88888.00 2018-09-05 03:13:49.909 248 11475.32 43.60 56876.53 88888.00 2018-09-05 03:13:50.409 248 11475.41 43.58 56876.69 88888.00 2018-09-05 03:13:50.909 248 11475.41 43.55 56876.89 88888.00 2018-09-05 03:13:51.409 248 11475.34 43.56 56877.03 88888.00 2018-09-05 03:13:51.909 248 11475.45 43.55 56877.19 88888.00 2018-09-05 03:13:52.409 248 11475.42 43.54 56877.26 88888.00 2018-09-05 03:13:52.909 248 11475.44 43.55 56877.34 88888.00 2018-09-05 03:13:53.409 248 11475.51 43.48 56877.50 88888.00 2018-09-05 03:13:53.909 248 11475.53 43.45 56877.64 88888.00 2018-09-05 03:13:54.409 248 11475.52 43.45 56877.77 88888.00 2018-09-05 03:13:54.909 248 11475.53 43.42 56877.89 88888.00 2018-09-05 03:13:55.409 248 11475.52 43.34 56878.00 88888.00 2018-09-05 03:13:55.909 248 11475.46 43.25 56878.16 88888.00 2018-09-05 03:13:56.409 248 11475.52 43.20 56878.32 88888.00 2018-09-05 03:13:56.909 248 11475.51 43.17 56878.45 88888.00 2018-09-05 03:13:57.409 248 11475.44 43.15 56878.61 88888.00 2018-09-05 03:13:57.909 248 11475.47 43.09 56878.72 88888.00 2018-09-05 03:13:58.409 248 11475.47 43.02 56878.80 88888.00 2018-09-05 03:13:58.909 248 11475.44 42.92 56878.90 88888.00 2018-09-05 03:13:59.409 248 11475.48 42.86 56878.93 88888.00 2018-09-05 03:13:59.909 248 11475.51 42.73 56879.06 88888.00 2018-09-05 03:14:00.409 248 11475.48 42.63 56879.20 88888.00 2018-09-05 03:14:00.909 248 11475.53 42.56 56879.35 88888.00 2018-09-05 03:14:01.409 248 11475.47 42.44 56879.47 88888.00 2018-09-05 03:14:02.409 248 11475.49 42.38 56879.79 88888.00 2018-09-05 03:14:02.909 248 11475.45 42.25 56879.90 88888.00 2018-09-05 03:14:03.409 248 11475.41 42.16 56880.10 88888.00 2018-09-05 03:14:03.909 248 11475.44 42.12 56880.38 88888.00 2018-09-05 03:14:04.409 248 11475.39 42.09 56880.48 88888.00 2018-09-05 03:14:04.909 248 11475.32 42.06 56880.69 88888.00 2018-09-05 03:14:05.409 248 11475.31 42.02 56880.92 88888.00 2018-09-05 03:14:05.909 248 11475.33 41.97 56881.14 88888.00 2018-09-05 03:14:06.409 248 11475.31 41.98 56881.29 88888.00 2018-09-05 03:14:06.909 248 11475.30 41.95 56881.46 88888.00 2018-09-05 03:14:07.409 248 11475.23 41.89 56881.53 88888.00 2018-09-05 03:14:07.909 248 11475.17 41.84 56881.63 88888.00 2018-09-05 03:14:08.409 248 11475.23 41.83 56881.73 88888.00 2018-09-05 03:14:08.909 248 11475.14 41.82 56881.82 88888.00 2018-09-05 03:14:09.409 248 11475.10 41.75 56881.98 88888.00 2018-09-05 03:14:09.909 248 11475.13 41.74 56882.11 88888.00 2018-09-05 03:14:10.409 248 11475.07 41.66 56882.23 88888.00 2018-09-05 03:14:10.909 248 11475.00 41.65 56882.36 88888.00 2018-09-05 03:14:11.409 248 11475.02 41.64 56882.56 88888.00 2018-09-05 03:14:11.909 248 11474.95 41.59 56882.77 88888.00 2018-09-05 03:14:12.409 248 11474.82 41.55 56882.89 88888.00 2018-09-05 03:14:12.909 248 11474.82 41.48 56882.96 88888.00 2018-09-05 03:14:13.409 248 11474.71 41.41 56883.04 88888.00 2018-09-05 03:14:13.909 248 11474.60 41.41 56883.13 88888.00 2018-09-05 03:14:14.409 248 11474.61 41.34 56883.18 88888.00 2018-09-05 03:14:14.909 248 11474.54 41.18 56883.27 88888.00 2018-09-05 03:14:15.409 248 11474.46 41.14 56883.40 88888.00 2018-09-05 03:14:15.909 248 11474.43 41.06 56883.52 88888.00 2018-09-05 03:14:16.409 248 11474.34 40.98 56883.66 88888.00 2018-09-05 03:14:16.909 248 11474.22 40.80 56883.74 88888.00 2018-09-05 03:14:17.409 248 11474.21 40.84 56883.88 88888.00 2018-09-05 03:14:17.909 248 11474.10 40.84 56884.00 88888.00 2018-09-05 03:14:18.409 248 11474.15 40.84 56884.17 88888.00 2018-09-05 03:14:18.909 248 11474.20 40.77 56884.30 88888.00 2018-09-05 03:14:19.409 248 11474.13 40.70 56884.40 88888.00 2018-09-05 03:14:19.909 248 11474.19 40.69 56884.57 88888.00 2018-09-05 03:14:20.409 248 11474.30 40.73 56884.63 88888.00 2018-09-05 03:14:20.909 248 11474.34 40.66 56884.74 88888.00 2018-09-05 03:14:21.409 248 11474.33 40.61 56884.95 88888.00 2018-09-05 03:14:21.909 248 11474.41 40.61 56885.10 88888.00 2018-09-05 03:14:22.409 248 11474.47 40.57 56885.22 88888.00 2018-09-05 03:14:22.909 248 11474.49 40.53 56885.35 88888.00 2018-09-05 03:14:23.409 248 11474.60 40.52 56885.48 88888.00 2018-09-05 03:14:23.909 248 11474.62 40.45 56885.60 88888.00 2018-09-05 03:14:24.409 248 11474.61 40.41 56885.77 88888.00 2018-09-05 03:14:24.909 248 11474.72 40.38 56885.93 88888.00 2018-09-05 03:14:25.409 248 11474.75 40.29 56886.12 88888.00 2018-09-05 03:14:25.909 248 11474.79 40.29 56886.35 88888.00 2018-09-05 03:14:26.409 248 11474.84 40.26 56886.57 88888.00 2018-09-05 03:14:26.909 248 11474.91 40.20 56886.71 88888.00 2018-09-05 03:14:27.409 248 11475.03 40.28 56886.98 88888.00 2018-09-05 03:14:27.909 248 11475.12 40.38 56887.25 88888.00 2018-09-05 03:14:28.409 248 11475.11 40.36 56887.44 88888.00 2018-09-05 03:14:28.909 248 11475.18 40.35 56887.66 88888.00 2018-09-05 03:14:29.409 248 11475.35 40.38 56887.85 88888.00 2018-09-05 03:14:29.909 248 11475.40 40.33 56888.01 88888.00 2018-09-05 03:14:30.409 248 11475.46 40.26 56888.15 88888.00 2018-09-05 03:14:30.909 248 11475.58 40.19 56888.25 88888.00 2018-09-05 03:14:31.409 248 11475.62 39.99 56888.27 88888.00 2018-09-05 03:14:31.909 248 11475.74 39.93 56888.36 88888.00 2018-09-05 03:14:32.409 248 11475.90 39.88 56888.47 88888.00 2018-09-05 03:14:32.909 248 11475.96 39.75 56888.59 88888.00 2018-09-05 03:14:33.409 248 11476.11 39.60 56888.66 88888.00 2018-09-05 03:14:33.909 248 11476.28 39.48 56888.65 88888.00 2018-09-05 03:14:34.409 248 11476.38 39.28 56888.70 88888.00 2018-09-05 03:14:34.909 248 11476.49 39.10 56888.75 88888.00 2018-09-05 03:14:35.409 248 11476.60 38.75 56888.80 88888.00 2018-09-05 03:14:35.909 248 11476.69 38.51 56888.94 88888.00 2018-09-05 03:14:36.409 248 11476.83 38.42 56889.06 88888.00 2018-09-05 03:14:36.909 248 11476.92 38.32 56889.20 88888.00 2018-09-05 03:14:37.409 248 11476.97 38.17 56889.37 88888.00 2018-09-05 03:14:37.909 248 11477.11 38.04 56889.43 88888.00 2018-09-05 03:14:38.409 248 11477.34 37.84 56889.50 88888.00 2018-09-05 03:14:38.909 248 11477.46 37.58 56889.64 88888.00 2018-09-05 03:14:39.409 248 11477.62 37.43 56889.75 88888.00 2018-09-05 03:14:39.909 248 11477.78 37.33 56889.91 88888.00 2018-09-05 03:14:40.409 248 11477.88 37.13 56890.03 88888.00 2018-09-05 03:14:40.909 248 11477.98 36.94 56890.17 88888.00 2018-09-05 03:14:41.409 248 11478.15 36.71 56890.32 88888.00 2018-09-05 03:14:41.909 248 11478.31 36.46 56890.40 88888.00 2018-09-05 03:14:42.409 248 11478.39 36.30 56890.58 88888.00 2018-09-05 03:14:42.909 248 11478.53 36.13 56890.73 88888.00 2018-09-05 03:14:43.909 248 11478.79 35.83 56891.20 88888.00 2018-09-05 03:14:44.409 248 11478.95 35.64 56891.35 88888.00 2018-09-05 03:14:44.909 248 11479.00 35.44 56891.46 88888.00 2018-09-05 03:14:45.409 248 11479.09 35.05 56891.70 88888.00 2018-09-05 03:14:45.909 248 11479.24 34.56 56891.88 88888.00 2018-09-05 03:14:46.409 248 11479.33 34.29 56892.05 88888.00 2018-09-05 03:14:46.909 248 11479.30 34.48 56892.25 88888.00 2018-09-05 03:14:47.409 248 11479.52 34.53 56892.50 88888.00 2018-09-05 03:14:47.909 248 11479.52 34.34 56892.77 88888.00 2018-09-05 03:14:48.409 248 11479.52 34.17 56892.97 88888.00 2018-09-05 03:14:48.909 248 11479.63 33.96 56893.21 88888.00 2018-09-05 03:14:49.409 248 11479.65 33.77 56893.43 88888.00 2018-09-05 03:14:49.909 248 11479.86 33.56 56893.63 88888.00 2018-09-05 03:14:50.409 248 11479.97 33.38 56893.88 88888.00 2018-09-05 03:14:50.909 248 11480.03 33.17 56894.11 88888.00 2018-09-05 03:14:51.409 248 11480.11 33.02 56894.32 88888.00 2018-09-05 03:14:51.909 248 11480.25 32.91 56894.60 88888.00 2018-09-05 03:14:52.409 248 11480.37 32.77 56894.84 88888.00 2018-09-05 03:14:52.909 248 11480.55 32.57 56895.05 88888.00 2018-09-05 03:14:53.409 248 11480.80 32.37 56895.31 88888.00 2018-09-05 03:14:53.909 248 11480.89 32.19 56895.61 88888.00 2018-09-05 03:14:54.409 248 11481.07 32.10 56895.87 88888.00 2018-09-05 03:14:54.909 248 11481.34 32.04 56896.18 88888.00 2018-09-05 03:14:55.409 248 11481.51 31.91 56896.45 88888.00 2018-09-05 03:14:55.909 248 11481.67 31.82 56896.71 88888.00 2018-09-05 03:14:56.409 248 11481.97 31.74 56896.96 88888.00 2018-09-05 03:14:56.909 248 11482.19 31.61 56897.21 88888.00 2018-09-05 03:14:57.409 248 11482.41 31.55 56897.49 88888.00 2018-09-05 03:14:57.909 248 11482.67 31.47 56897.78 88888.00 2018-09-05 03:14:58.409 248 11482.88 31.38 56898.02 88888.00 2018-09-05 03:14:58.909 248 11483.15 31.37 56898.29 88888.00 2018-09-05 03:14:59.409 248 11483.52 31.21 56898.54 88888.00 2018-09-05 03:14:59.909 248 11483.75 31.13 56898.77 88888.00 2018-09-05 03:15:00.409 248 11483.98 31.14 56899.13 88888.00 2018-09-05 03:15:00.909 248 11484.28 31.13 56899.35 88888.00 2018-09-05 03:15:01.409 248 11484.55 31.09 56899.58 88888.00 2018-09-05 03:15:01.909 248 11484.77 31.10 56899.86 88888.00 2018-09-05 03:15:02.409 248 11485.08 31.09 56900.15 88888.00 2018-09-05 03:15:02.909 248 11485.31 31.02 56900.40 88888.00 2018-09-05 03:15:03.409 248 11485.61 31.03 56900.66 88888.00 2018-09-05 03:15:03.909 248 11485.89 31.00 56900.95 88888.00 2018-09-05 03:15:04.409 248 11486.11 31.04 56901.24 88888.00 2018-09-05 03:15:04.909 248 11486.49 31.01 56901.50 88888.00 2018-09-05 03:15:05.409 248 11486.94 31.07 56901.81 88888.00 2018-09-05 03:15:05.909 248 11487.20 31.09 56902.09 88888.00 2018-09-05 03:15:06.409 248 11487.54 31.18 56902.41 88888.00 2018-09-05 03:15:06.909 248 11487.91 31.23 56902.68 88888.00 2018-09-05 03:15:07.409 248 11488.16 31.28 56903.04 88888.00 2018-09-05 03:15:07.909 248 11488.51 31.36 56903.38 88888.00 2018-09-05 03:15:08.409 248 11488.89 31.44 56903.67 88888.00 2018-09-05 03:15:08.910 248 11489.13 31.48 56904.01 88888.00 2018-09-05 03:15:09.410 248 11489.38 31.56 56904.39 88888.00 2018-09-05 03:15:09.910 248 11489.72 31.65 56904.84 88888.00 2018-09-05 03:15:10.410 248 11489.96 31.72 56905.21 88888.00 2018-09-05 03:15:10.910 248 11490.14 31.81 56905.57 88888.00 2018-09-05 03:15:11.410 248 11490.41 31.89 56905.92 88888.00 2018-09-05 03:15:11.910 248 11490.61 31.89 56906.26 88888.00 2018-09-05 03:15:12.410 248 11490.81 31.93 56906.66 88888.00 2018-09-05 03:15:12.910 248 11491.07 31.98 56907.01 88888.00 2018-09-05 03:15:13.410 248 11491.24 32.02 56907.39 88888.00 2018-09-05 03:15:13.910 248 11491.40 32.10 56907.76 88888.00 2018-09-05 03:15:14.410 248 11491.56 32.13 56908.11 88888.00 2018-09-05 03:15:15.410 248 11491.86 32.18 56908.82 88888.00 2018-09-05 03:15:15.910 248 11492.06 32.19 56909.15 88888.00 2018-09-05 03:15:16.410 248 11492.16 32.27 56909.48 88888.00 2018-09-05 03:15:16.910 248 11492.32 32.34 56909.80 88888.00 2018-09-05 03:15:17.410 248 11492.50 32.39 56910.12 88888.00 2018-09-05 03:15:17.910 248 11492.67 32.44 56910.45 88888.00 2018-09-05 03:15:18.410 248 11492.85 32.52 56910.86 88888.00 2018-09-05 03:15:18.910 248 11493.04 32.56 56911.10 88888.00 2018-09-05 03:15:19.410 248 11493.19 32.57 56911.50 88888.00 2018-09-05 03:15:19.910 248 11493.40 32.65 56911.80 88888.00 2018-09-05 03:15:20.410 248 11493.65 32.68 56912.24 88888.00 2018-09-05 03:15:20.910 248 11493.78 32.68 56912.54 88888.00 2018-09-05 03:15:21.410 248 11493.95 32.79 56912.83 88888.00 2018-09-05 03:15:21.910 248 11494.17 32.95 56913.21 88888.00 2018-09-05 03:15:22.410 248 11494.29 33.00 56913.54 88888.00 2018-09-05 03:15:22.910 248 11494.43 33.09 56913.98 88888.00 2018-09-05 03:15:23.410 248 11494.69 33.19 56914.34 88888.00 2018-09-05 03:15:23.910 248 11494.85 33.32 56914.58 88888.00 2018-09-05 03:15:24.410 248 11495.03 33.46 56914.88 88888.00 2018-09-05 03:15:24.910 248 11495.28 33.55 56915.11 88888.00 2018-09-05 03:15:25.410 248 11495.45 33.66 56915.51 88888.00 2018-09-05 03:15:25.910 248 11495.60 33.76 56915.87 88888.00 2018-09-05 03:15:26.410 248 11495.80 33.89 56916.15 88888.00 2018-09-05 03:15:26.910 248 11495.95 34.02 56916.48 88888.00 2018-09-05 03:15:27.410 248 11496.14 34.16 56916.77 88888.00 2018-09-05 03:15:27.910 248 11496.28 34.29 56917.23 88888.00 2018-09-05 03:15:28.410 248 11496.33 34.47 56917.63 88888.00 2018-09-05 03:15:28.910 248 11496.53 34.69 56917.90 88888.00 2018-09-05 03:15:29.410 248 11496.78 34.89 56918.32 88888.00 2018-09-05 03:15:29.910 248 11496.78 35.08 56918.65 88888.00 2018-09-05 03:15:30.410 248 11496.98 35.30 56919.14 88888.00 2018-09-05 03:15:30.910 248 11497.13 35.52 56919.60 88888.00 2018-09-05 03:15:31.410 248 11497.14 35.67 56919.81 88888.00 2018-09-05 03:15:31.910 248 11497.28 35.84 56920.10 88888.00 2018-09-05 03:15:32.410 248 11497.43 35.99 56920.51 88888.00 2018-09-05 03:15:32.910 248 11497.48 36.15 56920.98 88888.00 2018-09-05 03:15:33.410 248 11497.62 36.33 56921.35 88888.00 2018-09-05 03:15:33.910 248 11497.78 36.47 56921.62 88888.00 2018-09-05 03:15:34.410 248 11497.86 36.62 56921.91 88888.00 2018-09-05 03:15:34.910 248 11497.92 36.81 56922.06 88888.00 2018-09-05 03:15:35.410 248 11498.03 36.98 56922.43 88888.00 2018-09-05 03:15:35.910 248 11498.09 37.09 56922.82 88888.00 2018-09-05 03:15:36.410 248 11498.27 37.22 56923.20 88888.00 2018-09-05 03:15:36.910 248 11498.42 37.37 56923.51 88888.00 2018-09-05 03:15:37.410 248 11498.40 37.53 56923.79 88888.00 2018-09-05 03:15:37.910 248 11498.49 37.67 56923.91 88888.00 2018-09-05 03:15:38.410 248 11498.69 37.84 56924.29 88888.00 2018-09-05 03:15:38.910 248 11498.76 38.00 56924.66 88888.00 2018-09-05 03:15:39.410 248 11498.82 38.17 56925.08 88888.00 2018-09-05 03:15:39.910 248 11499.00 38.29 56925.33 88888.00 2018-09-05 03:15:40.410 248 11499.10 38.31 56925.49 88888.00 2018-09-05 03:15:40.910 248 11499.24 38.52 56925.70 88888.00 2018-09-05 03:15:41.410 248 11499.38 38.69 56925.89 88888.00 2018-09-05 03:15:41.910 248 11499.45 38.89 56926.24 88888.00 2018-09-05 03:15:42.410 248 11499.55 39.04 56926.67 88888.00 2018-09-05 03:15:42.910 248 11499.76 39.16 56926.95 88888.00 2018-09-05 03:15:43.410 248 11499.85 39.33 56927.12 88888.00 2018-09-05 03:15:43.910 248 11499.95 39.51 56927.48 88888.00 2018-09-05 03:15:44.410 248 11500.11 39.65 56927.69 88888.00 2018-09-05 03:15:44.910 248 11500.12 39.81 56928.03 88888.00 2018-09-05 03:15:45.410 248 11500.19 40.00 56928.16 88888.00 2018-09-05 03:15:45.910 248 11500.40 40.22 56928.46 88888.00 2018-09-05 03:15:46.410 248 11500.50 40.40 56928.72 88888.00 2018-09-05 03:15:46.910 248 11500.61 40.52 56928.96 88888.00 2018-09-05 03:15:47.410 248 11500.74 40.69 56929.19 88888.00 2018-09-05 03:15:47.910 248 11500.83 40.89 56929.39 88888.00 2018-09-05 03:15:48.410 248 11500.99 41.10 56929.56 88888.00 2018-09-05 03:15:48.910 248 11501.11 41.29 56929.83 88888.00 2018-09-05 03:15:49.410 248 11501.13 41.41 56930.14 88888.00 2018-09-05 03:15:49.910 248 11501.24 41.63 56930.35 88888.00 2018-09-05 03:15:50.410 248 11501.39 41.83 56930.54 88888.00 2018-09-05 03:15:50.910 248 11501.45 42.08 56930.85 88888.00 2018-09-05 03:15:51.410 248 11501.54 42.32 56931.12 88888.00 2018-09-05 03:15:51.910 248 11501.72 42.51 56931.40 88888.00 2018-09-05 03:15:52.410 248 11501.81 42.73 56931.73 88888.00 2018-09-05 03:15:52.910 248 11501.80 42.92 56932.07 88888.00 2018-09-05 03:15:53.410 248 11501.91 43.15 56932.32 88888.00 2018-09-05 03:15:53.910 248 11501.91 43.39 56932.62 88888.00 2018-09-05 03:15:54.410 248 11501.92 43.65 56932.92 88888.00 2018-09-05 03:15:54.910 248 11502.03 43.80 56933.20 88888.00 2018-09-05 03:15:55.410 248 11502.01 43.97 56933.50 88888.00 2018-09-05 03:15:55.910 248 11502.01 44.19 56933.80 88888.00 2018-09-05 03:15:56.410 248 11502.03 44.33 56934.18 88888.00 2018-09-05 03:15:56.910 248 11501.95 44.44 56934.44 88888.00 2018-09-05 03:15:57.410 248 11502.00 44.61 56934.63 88888.00 2018-09-05 03:15:57.910 248 11502.03 44.78 56934.89 88888.00 2018-09-05 03:15:58.410 248 11501.91 44.96 56935.19 88888.00 2018-09-05 03:15:58.910 248 11501.94 45.06 56935.36 88888.00 2018-09-05 03:15:59.410 248 11501.93 45.17 56935.60 88888.00 2018-09-05 03:15:59.910 248 11501.82 45.30 56935.89 88888.00 2018-09-05 03:16:00.410 248 11501.79 45.45 56936.05 88888.00 2018-09-05 03:16:00.910 248 11501.81 45.56 56936.28 88888.00 2018-09-05 03:16:01.410 248 11501.80 45.70 56936.55 88888.00 2018-09-05 03:16:01.910 248 11501.74 45.81 56936.81 88888.00 2018-09-05 03:16:02.410 248 11501.75 45.98 56937.01 88888.00 2018-09-05 03:16:02.910 248 11501.70 46.05 56937.18 88888.00 2018-09-05 03:16:03.410 248 11501.66 46.15 56937.40 88888.00 2018-09-05 03:16:03.910 248 11501.65 46.32 56937.66 88888.00 2018-09-05 03:16:04.410 248 11501.53 46.44 56937.90 88888.00 2018-09-05 03:16:04.910 248 11501.51 46.60 56938.17 88888.00 2018-09-05 03:16:05.410 248 11501.63 46.74 56938.40 88888.00 2018-09-05 03:16:05.910 248 11501.53 46.86 56938.60 88888.00 2018-09-05 03:16:06.410 248 11501.56 47.01 56938.81 88888.00 2018-09-05 03:16:06.910 248 11501.64 47.12 56939.04 88888.00 2018-09-05 03:16:07.410 248 11501.59 47.25 56939.32 88888.00 2018-09-05 03:16:07.910 248 11501.66 47.41 56939.53 88888.00 2018-09-05 03:16:08.410 248 11501.67 47.58 56939.81 88888.00 2018-09-05 03:16:08.910 248 11501.61 47.73 56940.09 88888.00 2018-09-05 03:16:09.410 248 11501.64 47.84 56940.35 88888.00 2018-09-05 03:16:09.910 248 11501.66 48.00 56940.64 88888.00 2018-09-05 03:16:10.410 248 11501.57 48.14 56940.93 88888.00 2018-09-05 03:16:10.910 248 11501.61 48.34 56941.22 88888.00 2018-09-05 03:16:11.410 248 11501.70 48.48 56941.39 88888.00 2018-09-05 03:16:11.910 248 11501.65 48.63 56941.62 88888.00 2018-09-05 03:16:12.410 248 11501.71 48.75 56941.91 88888.00 2018-09-05 03:16:12.910 248 11501.78 48.91 56942.21 88888.00 2018-09-05 03:16:13.410 248 11501.77 49.03 56942.42 88888.00 2018-09-05 03:16:13.910 248 11501.81 49.24 56942.70 88888.00 2018-09-05 03:16:14.410 248 11501.86 49.39 56942.93 88888.00 2018-09-05 03:16:14.910 248 11501.86 49.52 56943.14 88888.00 2018-09-05 03:16:15.410 248 11501.93 49.68 56943.40 88888.00 2018-09-05 03:16:15.910 248 11502.02 49.85 56943.67 88888.00 2018-09-05 03:16:16.410 248 11501.96 49.99 56943.92 88888.00 2018-09-05 03:16:16.910 248 11502.01 50.19 56944.24 88888.00 2018-09-05 03:16:17.410 248 11502.14 50.40 56944.51 88888.00 2018-09-05 03:16:17.910 248 11502.13 50.53 56944.76 88888.00 2018-09-05 03:16:18.410 248 11502.14 50.72 56945.13 88888.00 2018-09-05 03:16:18.910 248 11502.23 50.96 56945.44 88888.00 2018-09-05 03:16:19.410 248 11502.22 51.18 56945.72 88888.00 2018-09-05 03:16:19.910 248 11502.28 51.40 56945.90 88888.00 2018-09-05 03:16:20.410 248 11502.35 51.55 56946.18 88888.00 2018-09-05 03:16:20.910 248 11502.36 51.72 56946.40 88888.00 2018-09-05 03:16:21.410 248 11502.42 51.85 56946.65 88888.00 2018-09-05 03:16:21.910 248 11502.55 52.00 56946.88 88888.00 2018-09-05 03:16:22.410 248 11502.50 52.20 56947.17 88888.00 2018-09-05 03:16:22.910 248 11502.50 52.36 56947.48 88888.00 2018-09-05 03:16:23.410 248 11502.54 52.54 56947.65 88888.00 2018-09-05 03:16:23.910 248 11502.50 52.71 56947.91 88888.00 2018-09-05 03:16:24.410 248 11502.52 52.83 56948.19 88888.00 2018-09-05 03:16:24.910 248 11502.56 52.94 56948.41 88888.00 2018-09-05 03:16:25.410 248 11502.55 53.14 56948.61 88888.00 2018-09-05 03:16:25.910 248 11502.51 53.36 56948.77 88888.00 2018-09-05 03:16:26.410 248 11502.59 53.43 56949.03 88888.00 2018-09-05 03:16:26.910 248 11502.64 53.59 56949.26 88888.00 2018-09-05 03:16:27.410 248 11502.64 53.77 56949.50 88888.00 2018-09-05 03:16:28.410 248 11502.66 54.10 56950.01 88888.00 2018-09-05 03:16:28.910 248 11502.71 54.21 56950.21 88888.00 2018-09-05 03:16:29.410 248 11502.80 54.34 56950.41 88888.00 2018-09-05 03:16:29.910 248 11502.77 54.53 56950.66 88888.00 2018-09-05 03:16:30.410 248 11502.79 54.70 56950.92 88888.00 2018-09-05 03:16:30.910 248 11502.92 54.83 56951.08 88888.00 2018-09-05 03:16:31.410 248 11502.95 54.98 56951.27 88888.00 2018-09-05 03:16:31.910 248 11502.98 55.12 56951.52 88888.00 2018-09-05 03:16:32.410 248 11503.05 55.32 56951.66 88888.00 2018-09-05 03:16:32.910 248 11503.07 55.46 56951.84 88888.00 2018-09-05 03:16:33.410 248 11503.13 55.62 56952.07 88888.00 2018-09-05 03:16:33.910 248 11503.23 55.76 56952.36 88888.00 2018-09-05 03:16:34.410 248 11503.17 55.84 56952.59 88888.00 2018-09-05 03:16:34.910 248 11503.16 55.97 56952.74 88888.00 2018-09-05 03:16:35.410 248 11503.26 56.13 56952.90 88888.00 2018-09-05 03:16:35.910 248 11503.25 56.20 56953.06 88888.00 2018-09-05 03:16:36.410 248 11503.25 56.37 56953.24 88888.00 2018-09-05 03:16:36.910 248 11503.28 56.58 56953.42 88888.00 2018-09-05 03:16:37.410 248 11503.26 56.67 56953.55 88888.00 2018-09-05 03:16:37.910 248 11503.27 56.75 56953.72 88888.00 2018-09-05 03:16:38.410 248 11503.30 56.87 56953.97 88888.00 2018-09-05 03:16:38.910 248 11503.23 57.00 56954.09 88888.00 2018-09-05 03:16:39.410 248 11503.25 57.10 56954.29 88888.00 2018-09-05 03:16:39.910 248 11503.27 57.21 56954.46 88888.00 2018-09-05 03:16:40.410 248 11503.21 57.32 56954.61 88888.00 2018-09-05 03:16:40.910 248 11503.19 57.47 56954.74 88888.00 2018-09-05 03:16:41.410 248 11503.24 57.57 56954.85 88888.00 2018-09-05 03:16:41.910 248 11503.14 57.63 56955.02 88888.00 2018-09-05 03:16:42.410 248 11503.13 57.74 56955.16 88888.00 2018-09-05 03:16:42.910 248 11503.23 57.84 56955.29 88888.00 2018-09-05 03:16:43.410 248 11503.17 57.95 56955.49 88888.00 2018-09-05 03:16:43.910 248 11503.09 58.09 56955.58 88888.00 2018-09-05 03:16:44.410 248 11503.16 58.16 56955.74 88888.00 2018-09-05 03:16:44.910 248 11503.13 58.21 56955.90 88888.00 2018-09-05 03:16:45.410 248 11503.13 58.28 56956.03 88888.00 2018-09-05 03:16:45.910 248 11503.12 58.36 56956.20 88888.00 2018-09-05 03:16:46.410 248 11503.10 58.45 56956.28 88888.00 2018-09-05 03:16:46.910 248 11503.09 58.51 56956.40 88888.00 2018-09-05 03:16:47.410 248 11503.10 58.64 56956.53 88888.00 2018-09-05 03:16:47.910 248 11503.02 58.70 56956.70 88888.00 2018-09-05 03:16:48.410 248 11502.95 58.78 56956.84 88888.00 2018-09-05 03:16:48.910 248 11503.04 58.90 56956.94 88888.00 2018-09-05 03:16:49.410 248 11502.92 58.99 56957.14 88888.00 2018-09-05 03:16:49.910 248 11502.82 59.09 56957.36 88888.00 2018-09-05 03:16:50.410 248 11502.82 59.19 56957.54 88888.00 2018-09-05 03:16:50.910 248 11502.73 59.25 56957.69 88888.00 2018-09-05 03:16:51.410 248 11502.75 59.34 56957.82 88888.00 2018-09-05 03:16:51.910 248 11502.82 59.43 56957.98 88888.00 2018-09-05 03:16:52.410 248 11502.76 59.58 56958.14 88888.00 2018-09-05 03:16:52.910 248 11502.64 59.70 56958.29 88888.00 2018-09-05 03:16:53.410 248 11502.71 59.75 56958.44 88888.00 2018-09-05 03:16:53.910 248 11502.68 59.81 56958.57 88888.00 2018-09-05 03:16:54.410 248 11502.62 59.99 56958.72 88888.00 2018-09-05 03:16:54.910 248 11502.68 60.08 56958.88 88888.00 2018-09-05 03:16:55.410 248 11502.63 60.20 56958.98 88888.00 2018-09-05 03:16:55.910 248 11502.55 60.29 56959.11 88888.00 2018-09-05 03:16:56.410 248 11502.50 60.35 56959.29 88888.00 2018-09-05 03:16:56.910 248 11502.44 60.48 56959.42 88888.00 2018-09-05 03:16:57.410 248 11502.50 60.68 56959.51 88888.00 2018-09-05 03:16:57.910 248 11502.56 60.82 56959.60 88888.00 2018-09-05 03:16:58.410 248 11502.54 60.94 56959.66 88888.00 2018-09-05 03:16:58.910 248 11502.56 61.02 56959.74 88888.00 2018-09-05 03:16:59.410 248 11502.62 61.07 56959.81 88888.00 2018-09-05 03:16:59.910 248 11502.59 61.18 56959.88 88888.00 2018-09-05 03:17:00.410 248 11502.55 61.31 56959.99 88888.00 2018-09-05 03:17:00.910 248 11502.58 61.45 56960.11 88888.00 2018-09-05 03:17:01.410 248 11502.59 61.62 56960.19 88888.00 2018-09-05 03:17:01.910 248 11502.57 61.74 56960.23 88888.00 2018-09-05 03:17:02.410 248 11502.56 61.77 56960.31 88888.00 2018-09-05 03:17:02.910 248 11502.50 61.85 56960.41 88888.00 2018-09-05 03:17:03.410 248 11502.42 61.97 56960.52 88888.00 2018-09-05 03:17:03.910 248 11502.45 62.04 56960.58 88888.00 2018-09-05 03:17:04.410 248 11502.37 62.12 56960.70 88888.00 2018-09-05 03:17:04.910 248 11502.33 62.23 56960.74 88888.00 2018-09-05 03:17:05.410 248 11502.33 62.29 56960.77 88888.00 2018-09-05 03:17:05.910 248 11502.27 62.31 56960.80 88888.00 2018-09-05 03:17:06.410 248 11502.20 62.32 56960.82 88888.00 2018-09-05 03:17:06.910 248 11502.20 62.31 56960.87 88888.00 2018-09-05 03:17:07.410 248 11502.15 62.49 56960.90 88888.00 2018-09-05 03:17:07.910 248 11502.09 62.60 56960.92 88888.00 2018-09-05 03:17:08.410 248 11502.08 62.70 56960.84 88888.00 2018-09-05 03:17:08.910 248 11501.99 62.75 56960.83 88888.00 2018-09-05 03:17:09.910 248 11501.94 62.87 56960.82 88888.00 2018-09-05 03:17:10.410 248 11501.86 62.91 56960.76 88888.00 2018-09-05 03:17:10.910 248 11501.79 62.98 56960.83 88888.00 2018-09-05 03:17:11.410 248 11501.82 63.09 56960.82 88888.00 2018-09-05 03:17:11.910 248 11501.72 63.12 56960.76 88888.00 2018-09-05 03:17:12.410 248 11501.65 63.18 56960.73 88888.00 2018-09-05 03:17:12.910 248 11501.74 63.21 56960.67 88888.00 2018-09-05 03:17:13.410 248 11501.71 63.29 56960.62 88888.00 2018-09-05 03:17:13.910 248 11501.63 63.39 56960.63 88888.00 2018-09-05 03:17:14.410 248 11501.72 63.48 56960.58 88888.00 2018-09-05 03:17:14.910 248 11501.65 63.53 56960.51 88888.00 2018-09-05 03:17:15.410 248 11501.58 63.61 56960.47 88888.00 2018-09-05 03:17:15.910 248 11501.61 63.74 56960.44 88888.00 2018-09-05 03:17:16.410 248 11501.61 63.77 56960.37 88888.00 2018-09-05 03:17:16.910 248 11501.58 63.87 56960.33 88888.00 2018-09-05 03:17:17.410 248 11501.61 63.92 56960.26 88888.00 2018-09-05 03:17:17.910 248 11501.54 63.96 56960.22 88888.00 2018-09-05 03:17:18.410 248 11501.45 64.11 56960.17 88888.00 2018-09-05 03:17:18.910 248 11501.53 64.27 56960.07 88888.00 2018-09-05 03:17:19.410 248 11501.47 64.34 56959.93 88888.00 2018-09-05 03:17:19.910 248 11501.40 64.41 56959.79 88888.00 2018-09-05 03:17:20.410 248 11501.44 64.51 56959.74 88888.00 2018-09-05 03:17:20.910 248 11501.47 64.60 56959.62 88888.00 2018-09-05 03:17:21.410 248 11501.41 64.71 56959.56 88888.00 2018-09-05 03:17:21.910 248 11501.45 64.75 56959.41 88888.00 2018-09-05 03:17:22.410 248 11501.37 64.84 56959.34 88888.00 2018-09-05 03:17:22.910 248 11501.40 64.97 56959.25 88888.00 2018-09-05 03:17:23.410 248 11501.41 65.02 56959.13 88888.00 2018-09-05 03:17:23.910 248 11501.37 65.11 56959.00 88888.00 2018-09-05 03:17:24.410 248 11501.39 65.22 56958.91 88888.00 2018-09-05 03:17:24.911 248 11501.41 65.29 56958.83 88888.00 2018-09-05 03:17:25.411 248 11501.39 65.33 56958.71 88888.00 2018-09-05 03:17:25.911 248 11501.40 65.44 56958.53 88888.00 2018-09-05 03:17:26.411 248 11501.44 65.57 56958.32 88888.00 2018-09-05 03:17:26.911 248 11501.38 65.59 56958.19 88888.00 2018-09-05 03:17:27.411 248 11501.44 65.64 56958.11 88888.00 2018-09-05 03:17:27.911 248 11501.50 65.69 56957.91 88888.00 2018-09-05 03:17:28.411 248 11501.41 65.71 56957.73 88888.00 2018-09-05 03:17:28.911 248 11501.39 65.77 56957.62 88888.00 2018-09-05 03:17:29.411 248 11501.46 65.89 56957.48 88888.00 2018-09-05 03:17:29.911 248 11501.41 65.94 56957.33 88888.00 2018-09-05 03:17:30.411 248 11501.43 66.04 56957.15 88888.00 2018-09-05 03:17:30.911 248 11501.46 66.01 56956.98 88888.00 2018-09-05 03:17:31.411 248 11501.39 66.07 56956.80 88888.00 2018-09-05 03:17:31.911 248 11501.34 66.08 56956.62 88888.00 2018-09-05 03:17:32.411 248 11501.37 66.06 56956.44 88888.00 2018-09-05 03:17:32.911 248 11501.38 66.07 56956.31 88888.00 2018-09-05 03:17:33.411 248 11501.38 66.12 56956.15 88888.00 2018-09-05 03:17:33.911 248 11501.40 66.14 56955.95 88888.00 2018-09-05 03:17:34.411 248 11501.39 66.15 56955.83 88888.00 2018-09-05 03:17:34.911 248 11501.37 66.19 56955.72 88888.00 2018-09-05 03:17:35.411 248 11501.47 66.27 56955.55 88888.00 2018-09-05 03:17:35.911 248 11501.45 66.32 56955.42 88888.00 2018-09-05 03:17:36.411 248 11501.43 66.38 56955.26 88888.00 2018-09-05 03:17:36.911 248 11501.48 66.41 56955.06 88888.00 2018-09-05 03:17:37.411 248 11501.43 66.45 56954.95 88888.00 2018-09-05 03:17:37.911 248 11501.47 66.59 56954.79 88888.00 2018-09-05 03:17:38.411 248 11501.52 66.60 56954.65 88888.00 2018-09-05 03:17:38.911 248 11501.52 66.64 56954.48 88888.00 2018-09-05 03:17:39.411 248 11501.52 66.65 56954.38 88888.00 2018-09-05 03:17:39.911 248 11501.57 66.62 56954.28 88888.00 2018-09-05 03:17:40.411 248 11501.52 66.67 56954.09 88888.00 2018-09-05 03:17:41.411 248 11501.51 66.80 56953.89 88888.00 2018-09-05 03:17:41.911 248 11501.48 66.80 56953.74 88888.00 2018-09-05 03:17:42.411 248 11501.50 66.81 56953.63 88888.00 2018-09-05 03:17:42.911 248 11501.51 66.83 56953.50 88888.00 2018-09-05 03:17:43.411 248 11501.50 66.88 56953.36 88888.00 2018-09-05 03:17:43.911 248 11501.50 66.94 56953.19 88888.00 2018-09-05 03:17:44.411 248 11501.53 66.92 56953.05 88888.00 2018-09-05 03:17:44.911 248 11501.47 66.88 56952.86 88888.00 2018-09-05 03:17:45.411 248 11501.45 66.89 56952.73 88888.00 2018-09-05 03:17:45.911 248 11501.53 66.92 56952.58 88888.00 2018-09-05 03:17:46.411 248 11501.54 66.94 56952.45 88888.00 2018-09-05 03:17:46.911 248 11501.56 67.00 56952.26 88888.00 2018-09-05 03:17:47.411 248 11501.58 67.01 56952.04 88888.00 2018-09-05 03:17:47.911 248 11501.54 66.96 56951.94 88888.00 2018-09-05 03:17:48.411 248 11501.53 67.02 56951.83 88888.00 2018-09-05 03:17:48.911 248 11501.60 67.00 56951.75 88888.00 2018-09-05 03:17:49.411 248 11501.65 67.00 56951.60 88888.00 2018-09-05 03:17:49.911 248 11501.67 67.08 56951.49 88888.00 2018-09-05 03:17:50.411 248 11501.74 67.06 56951.28 88888.00 2018-09-05 03:17:50.911 248 11501.77 67.01 56951.14 88888.00 2018-09-05 03:17:51.411 248 11501.77 67.05 56951.11 88888.00 2018-09-05 03:17:51.911 248 11501.87 67.02 56951.05 88888.00 2018-09-05 03:17:52.411 248 11501.85 67.01 56950.87 88888.00 2018-09-05 03:17:52.911 248 11501.89 67.05 56950.68 88888.00 2018-09-05 03:17:53.411 248 11501.99 67.08 56950.56 88888.00 2018-09-05 03:17:53.911 248 11501.96 67.03 56950.49 88888.00 2018-09-05 03:17:54.411 248 11502.00 67.05 56950.37 88888.00 2018-09-05 03:17:54.911 248 11502.08 67.05 56950.28 88888.00 2018-09-05 03:17:55.411 248 11502.05 67.00 56950.16 88888.00 2018-09-05 03:17:55.911 248 11502.09 67.02 56950.11 88888.00 2018-09-05 03:17:56.411 248 11502.14 66.94 56950.03 88888.00 2018-09-05 03:17:56.911 248 11502.09 66.93 56949.83 88888.00 2018-09-05 03:17:57.411 248 11502.08 66.99 56949.77 88888.00 2018-09-05 03:17:57.911 248 11502.15 66.96 56949.67 88888.00 2018-09-05 03:17:58.411 248 11502.09 66.94 56949.56 88888.00 2018-09-05 03:17:58.911 248 11502.08 66.94 56949.45 88888.00 2018-09-05 03:17:59.411 248 11502.17 66.96 56949.44 88888.00 2018-09-05 03:17:59.911 248 11502.15 66.94 56949.38 88888.00 2018-09-05 03:18:00.411 248 11502.10 66.92 56949.35 88888.00 2018-09-05 03:18:00.911 248 11502.16 66.91 56949.29 88888.00 2018-09-05 03:18:01.411 248 11502.09 66.92 56949.26 88888.00 2018-09-05 03:18:01.911 248 11502.10 66.91 56949.24 88888.00 2018-09-05 03:18:02.411 248 11502.15 66.89 56949.12 88888.00 2018-09-05 03:18:02.911 248 11502.05 66.89 56949.08 88888.00 2018-09-05 03:18:03.411 248 11501.99 66.92 56949.03 88888.00 2018-09-05 03:18:03.911 248 11502.05 66.94 56949.00 88888.00 2018-09-05 03:18:04.411 248 11502.03 66.99 56948.99 88888.00 2018-09-05 03:18:04.911 248 11502.07 67.00 56948.96 88888.00 2018-09-05 03:18:05.411 248 11502.14 67.00 56948.92 88888.00 2018-09-05 03:18:05.911 248 11502.07 66.98 56948.82 88888.00 2018-09-05 03:18:06.411 248 11502.05 67.03 56948.82 88888.00 2018-09-05 03:18:06.911 248 11502.10 67.06 56948.76 88888.00 2018-09-05 03:18:07.411 248 11502.10 67.13 56948.75 88888.00 2018-09-05 03:18:07.911 248 11502.10 67.19 56948.74 88888.00 2018-09-05 03:18:08.411 248 11502.12 67.16 56948.73 88888.00 2018-09-05 03:18:08.911 248 11502.07 67.19 56948.68 88888.00 2018-09-05 03:18:09.411 248 11502.12 67.25 56948.64 88888.00 2018-09-05 03:18:09.911 248 11502.17 67.26 56948.60 88888.00 2018-09-05 03:18:10.411 248 11502.09 67.29 56948.63 88888.00 2018-09-05 03:18:10.911 248 11502.07 67.39 56948.63 88888.00 2018-09-05 03:18:11.411 248 11502.09 67.39 56948.61 88888.00 2018-09-05 03:18:11.911 248 11502.01 67.42 56948.61 88888.00 2018-09-05 03:18:12.411 248 11502.00 67.49 56948.62 88888.00 2018-09-05 03:18:12.911 248 11502.09 67.56 56948.63 88888.00 2018-09-05 03:18:13.411 248 11502.02 67.60 56948.63 88888.00 2018-09-05 03:18:13.911 248 11501.95 67.64 56948.57 88888.00 2018-09-05 03:18:14.411 248 11501.98 67.66 56948.54 88888.00 2018-09-05 03:18:14.911 248 11501.95 67.68 56948.51 88888.00 2018-09-05 03:18:15.411 248 11501.94 67.74 56948.52 88888.00 2018-09-05 03:18:15.911 248 11501.98 67.82 56948.55 88888.00 2018-09-05 03:18:16.411 248 11501.88 67.85 56948.56 88888.00 2018-09-05 03:18:16.911 248 11501.89 67.90 56948.56 88888.00 2018-09-05 03:18:17.411 248 11501.96 67.96 56948.60 88888.00 2018-09-05 03:18:17.911 248 11501.84 68.03 56948.58 88888.00 2018-09-05 03:18:18.411 248 11501.74 68.07 56948.50 88888.00 2018-09-05 03:18:18.911 248 11501.80 68.08 56948.50 88888.00 2018-09-05 03:18:19.411 248 11501.73 68.15 56948.50 88888.00 2018-09-05 03:18:19.911 248 11501.73 68.28 56948.55 88888.00 2018-09-05 03:18:20.911 248 11501.67 68.49 56948.50 88888.00 2018-09-05 03:18:21.411 248 11501.67 68.60 56948.52 88888.00 2018-09-05 03:18:21.911 248 11501.67 68.69 56948.54 88888.00 2018-09-05 03:18:22.911 248 11501.61 68.78 56948.43 88888.00 2018-09-05 03:18:23.411 248 11501.73 68.89 56948.39 88888.00 2018-09-05 03:18:23.911 248 11501.68 68.93 56948.42 88888.00 2018-09-05 03:18:24.411 248 11501.58 69.03 56948.48 88888.00 2018-09-05 03:18:24.911 248 11501.60 69.06 56948.50 88888.00 2018-09-05 03:18:25.411 248 11501.56 69.12 56948.52 88888.00 2018-09-05 03:18:25.911 248 11501.51 69.25 56948.48 88888.00 2018-09-05 03:18:26.411 248 11501.53 69.32 56948.47 88888.00 2018-09-05 03:18:26.911 248 11501.56 69.38 56948.45 88888.00 2018-09-05 03:18:27.411 248 11501.51 69.37 56948.48 88888.00 2018-09-05 03:18:27.911 248 11501.57 69.39 56948.49 88888.00 2018-09-05 03:18:28.411 248 11501.54 69.51 56948.42 88888.00 2018-09-05 03:18:28.911 248 11501.52 69.59 56948.37 88888.00 2018-09-05 03:18:29.411 248 11501.58 69.68 56948.35 88888.00 2018-09-05 03:18:29.911 248 11501.54 69.85 56948.42 88888.00 2018-09-05 03:18:30.411 248 11501.51 69.98 56948.45 88888.00 2018-09-05 03:18:30.911 248 11501.59 70.08 56948.43 88888.00 2018-09-05 03:18:31.411 248 11501.54 70.11 56948.36 88888.00 2018-09-05 03:18:31.911 248 11501.59 70.16 56948.36 88888.00 2018-09-05 03:18:32.411 248 11501.66 70.30 56948.31 88888.00 2018-09-05 03:18:32.911 248 11501.67 70.40 56948.30 88888.00 2018-09-05 03:18:33.411 248 11501.68 70.53 56948.31 88888.00 2018-09-05 03:18:33.911 248 11501.73 70.61 56948.23 88888.00 2018-09-05 03:18:34.411 248 11501.68 70.67 56948.18 88888.00 2018-09-05 03:18:34.911 248 11501.71 70.68 56948.17 88888.00 2018-09-05 03:18:35.411 248 11501.78 70.82 56948.13 88888.00 2018-09-05 03:18:35.911 248 11501.80 70.95 56948.10 88888.00 2018-09-05 03:18:36.411 248 11501.81 71.03 56948.06 88888.00 2018-09-05 03:18:36.911 248 11501.92 71.08 56948.02 88888.00 2018-09-05 03:18:37.411 248 11501.93 71.14 56948.05 88888.00 2018-09-05 03:18:37.911 248 11501.95 71.27 56947.99 88888.00 2018-09-05 03:18:38.411 248 11502.01 71.36 56947.92 88888.00 2018-09-05 03:18:38.911 248 11501.95 71.41 56947.91 88888.00 2018-09-05 03:18:39.411 248 11501.91 71.51 56947.89 88888.00 2018-09-05 03:18:39.911 248 11502.00 71.55 56947.90 88888.00 2018-09-05 03:18:40.411 248 11501.99 71.61 56947.91 88888.00 2018-09-05 03:18:40.911 248 11501.93 71.72 56947.91 88888.00 2018-09-05 03:18:41.411 248 11502.05 71.81 56947.86 88888.00 2018-09-05 03:18:41.911 248 11501.94 71.83 56947.84 88888.00 2018-09-05 03:18:42.411 248 11501.93 71.88 56947.83 88888.00 2018-09-05 03:18:42.911 248 11501.99 71.88 56947.81 88888.00 2018-09-05 03:18:43.411 248 11501.94 71.92 56947.81 88888.00 2018-09-05 03:18:43.911 248 11501.95 72.00 56947.78 88888.00 2018-09-05 03:18:44.411 248 11502.00 72.00 56947.75 88888.00 2018-09-05 03:18:44.911 248 11501.95 71.96 56947.70 88888.00 2018-09-05 03:18:45.411 248 11501.99 71.96 56947.67 88888.00 2018-09-05 03:18:45.911 248 11502.03 71.96 56947.70 88888.00 2018-09-05 03:18:46.411 248 11501.95 71.95 56947.68 88888.00 2018-09-05 03:18:46.911 248 11501.99 71.99 56947.67 88888.00 2018-09-05 03:18:47.411 248 11502.02 72.02 56947.65 88888.00 2018-09-05 03:18:47.911 248 11502.02 71.99 56947.71 88888.00 2018-09-05 03:18:48.411 248 11502.02 71.98 56947.72 88888.00 2018-09-05 03:18:48.911 248 11502.05 72.02 56947.67 88888.00 2018-09-05 03:18:49.411 248 11501.98 72.04 56947.65 88888.00 2018-09-05 03:18:49.911 248 11501.95 72.09 56947.71 88888.00 2018-09-05 03:18:50.411 248 11501.99 72.08 56947.74 88888.00 2018-09-05 03:18:50.911 248 11501.94 72.08 56947.75 88888.00 2018-09-05 03:18:51.411 248 11501.88 72.11 56947.75 88888.00 2018-09-05 03:18:51.911 248 11501.95 72.20 56947.79 88888.00 2018-09-05 03:18:52.411 248 11501.91 72.15 56947.84 88888.00 2018-09-05 03:18:52.911 248 11501.94 72.13 56947.92 88888.00 2018-09-05 03:18:53.411 248 11501.96 72.15 56947.93 88888.00 2018-09-05 03:18:53.911 248 11501.91 72.11 56947.97 88888.00 2018-09-05 03:18:54.411 248 11501.86 72.13 56948.03 88888.00 2018-09-05 03:18:54.911 248 11501.89 72.16 56948.13 88888.00 2018-09-05 03:18:55.411 248 11501.86 72.17 56948.23 88888.00 2018-09-05 03:18:55.911 248 11501.87 72.23 56948.35 88888.00 2018-09-05 03:18:56.411 248 11501.93 72.24 56948.43 88888.00 2018-09-05 03:18:56.911 248 11501.85 72.25 56948.56 88888.00 2018-09-05 03:18:57.411 248 11501.86 72.27 56948.67 88888.00 2018-09-05 03:18:57.911 248 11501.92 72.25 56948.75 88888.00 2018-09-05 03:18:58.411 248 11501.85 72.29 56948.83 88888.00 2018-09-05 03:18:58.911 248 11501.80 72.30 56948.89 88888.00 2018-09-05 03:18:59.411 248 11501.82 72.32 56949.05 88888.00 2018-09-05 03:18:59.911 248 11501.77 72.37 56949.13 88888.00 2018-09-05 03:19:00.411 248 11501.74 72.45 56949.25 88888.00 2018-09-05 03:19:00.911 248 11501.81 72.43 56949.34 88888.00 2018-09-05 03:19:01.411 248 11501.70 72.45 56949.45 88888.00 2018-09-05 03:19:01.911 248 11501.72 72.50 56949.64 88888.00 2018-09-05 03:19:02.411 248 11501.78 72.46 56949.73 88888.00 2018-09-05 03:19:02.911 248 11501.67 72.44 56949.74 88888.00 2018-09-05 03:19:03.411 248 11501.63 72.49 56949.89 88888.00 2018-09-05 03:19:04.411 248 11501.60 72.45 56950.05 88888.00 2018-09-05 03:19:04.911 248 11501.61 72.44 56950.17 88888.00 2018-09-05 03:19:05.411 248 11501.66 72.51 56950.30 88888.00 2018-09-05 03:19:05.911 248 11501.61 72.45 56950.41 88888.00 2018-09-05 03:19:06.411 248 11501.51 72.45 56950.51 88888.00 2018-09-05 03:19:06.911 248 11501.60 72.49 56950.68 88888.00 2018-09-05 03:19:07.411 248 11501.57 72.45 56950.70 88888.00 2018-09-05 03:19:07.911 248 11501.39 72.43 56950.78 88888.00 2018-09-05 03:19:08.411 248 11501.43 72.40 56950.89 88888.00 2018-09-05 03:19:08.911 248 11501.39 72.32 56951.00 88888.00 2018-09-05 03:19:09.411 248 11501.30 72.34 56951.10 88888.00 2018-09-05 03:19:09.911 248 11501.33 72.39 56951.20 88888.00 2018-09-05 03:19:10.411 248 11501.22 72.36 56951.26 88888.00 2018-09-05 03:19:10.911 248 11501.22 72.26 56951.42 88888.00 2018-09-05 03:19:11.411 248 11501.24 72.18 56951.49 88888.00 2018-09-05 03:19:11.911 248 11501.11 72.20 56951.66 88888.00 2018-09-05 03:19:12.411 248 11501.06 72.17 56951.77 88888.00 2018-09-05 03:19:12.911 248 11501.11 72.11 56951.82 88888.00 2018-09-05 03:19:13.411 248 11501.02 72.02 56951.91 88888.00 2018-09-05 03:19:13.911 248 11500.97 71.90 56952.01 88888.00 2018-09-05 03:19:14.411 248 11500.96 71.81 56952.13 88888.00 2018-09-05 03:19:14.911 248 11500.84 71.74 56952.22 88888.00 2018-09-05 03:19:15.411 248 11500.77 71.70 56952.33 88888.00 2018-09-05 03:19:15.911 248 11500.81 71.65 56952.49 88888.00 2018-09-05 03:19:16.411 248 11500.75 71.55 56952.61 88888.00 2018-09-05 03:19:16.911 248 11500.67 71.44 56952.72 88888.00 2018-09-05 03:19:17.411 248 11500.64 71.27 56952.82 88888.00 2018-09-05 03:19:17.911 248 11500.59 71.22 56952.91 88888.00 2018-09-05 03:19:18.411 248 11500.55 71.23 56953.01 88888.00 2018-09-05 03:19:18.911 248 11500.59 71.16 56953.14 88888.00 2018-09-05 03:19:19.412 248 11500.49 71.09 56953.23 88888.00 2018-09-05 03:19:19.912 248 11500.43 71.04 56953.30 88888.00 2018-09-05 03:19:20.412 248 11500.40 70.88 56953.42 88888.00 2018-09-05 03:19:20.912 248 11500.28 70.74 56953.50 88888.00 2018-09-05 03:19:21.412 248 11500.22 70.67 56953.62 88888.00 2018-09-05 03:19:21.912 248 11500.25 70.59 56953.71 88888.00 2018-09-05 03:19:22.412 248 11500.16 70.47 56953.86 88888.00 2018-09-05 03:19:22.912 248 11500.08 70.46 56953.96 88888.00 2018-09-05 03:19:23.412 248 11500.08 70.38 56954.09 88888.00 2018-09-05 03:19:23.912 248 11499.98 70.29 56954.18 88888.00 2018-09-05 03:19:24.412 248 11499.91 70.20 56954.32 88888.00 2018-09-05 03:19:24.912 248 11499.87 70.11 56954.45 88888.00 2018-09-05 03:19:25.412 248 11499.79 70.00 56954.61 88888.00 2018-09-05 03:19:25.912 248 11499.77 69.87 56954.72 88888.00 2018-09-05 03:19:26.412 248 11499.78 69.79 56954.83 88888.00 2018-09-05 03:19:26.912 248 11499.73 69.67 56954.91 88888.00 2018-09-05 03:19:27.412 248 11499.65 69.64 56955.05 88888.00 2018-09-05 03:19:27.912 248 11499.65 69.54 56955.23 88888.00 2018-09-05 03:19:28.412 248 11499.55 69.45 56955.37 88888.00 2018-09-05 03:19:28.912 248 11499.45 69.38 56955.44 88888.00 2018-09-05 03:19:29.412 248 11499.43 69.25 56955.57 88888.00 2018-09-05 03:19:29.912 248 11499.29 69.17 56955.68 88888.00 2018-09-05 03:19:30.412 248 11499.23 69.12 56955.79 88888.00 2018-09-05 03:19:30.912 248 11499.25 69.04 56955.90 88888.00 2018-09-05 03:19:31.412 248 11499.16 68.89 56956.02 88888.00 2018-09-05 03:19:31.912 248 11499.04 68.82 56956.18 88888.00 2018-09-05 03:19:32.412 248 11499.03 68.70 56956.28 88888.00 2018-09-05 03:19:32.912 248 11498.97 68.57 56956.45 88888.00 2018-09-05 03:19:33.412 248 11498.87 68.57 56956.57 88888.00 2018-09-05 03:19:33.912 248 11498.79 68.44 56956.63 88888.00 2018-09-05 03:19:34.412 248 11498.61 68.28 56956.73 88888.00 2018-09-05 03:19:34.912 248 11498.60 68.21 56956.89 88888.00 2018-09-05 03:19:35.412 248 11498.58 68.09 56957.03 88888.00 2018-09-05 03:19:35.912 248 11498.37 67.97 56957.17 88888.00 2018-09-05 03:19:36.412 248 11498.23 67.90 56957.25 88888.00 2018-09-05 03:19:36.912 248 11498.21 67.74 56957.39 88888.00 2018-09-05 03:19:37.412 248 11498.16 67.63 56957.52 88888.00 2018-09-05 03:19:37.912 248 11498.07 67.58 56957.66 88888.00 2018-09-05 03:19:38.412 248 11498.03 67.47 56957.79 88888.00 2018-09-05 03:19:38.912 248 11497.95 67.30 56957.97 88888.00 2018-09-05 03:19:39.412 248 11497.82 67.29 56958.06 88888.00 2018-09-05 03:19:39.912 248 11497.76 67.21 56958.23 88888.00 2018-09-05 03:19:40.412 248 11497.67 67.08 56958.40 88888.00 2018-09-05 03:19:40.912 248 11497.54 66.99 56958.57 88888.00 2018-09-05 03:19:41.412 248 11497.47 66.86 56958.64 88888.00 2018-09-05 03:19:41.912 248 11497.31 66.73 56958.78 88888.00 2018-09-05 03:19:42.412 248 11497.24 66.61 56958.96 88888.00 2018-09-05 03:19:42.912 248 11497.16 66.57 56959.09 88888.00 2018-09-05 03:19:43.412 248 11497.01 66.41 56959.25 88888.00 2018-09-05 03:19:43.912 248 11496.89 66.31 56959.41 88888.00 2018-09-05 03:19:44.412 248 11496.82 66.18 56959.53 88888.00 2018-09-05 03:19:44.912 248 11496.71 66.00 56959.66 88888.00 2018-09-05 03:19:45.412 248 11496.54 65.84 56959.83 88888.00 2018-09-05 03:19:45.912 248 11496.46 65.70 56959.97 88888.00 2018-09-05 03:19:46.412 248 11496.37 65.59 56960.07 88888.00 2018-09-05 03:19:46.912 248 11496.26 65.52 56960.24 88888.00 2018-09-05 03:19:47.412 248 11496.22 65.43 56960.42 88888.00 2018-09-05 03:19:47.912 248 11496.04 65.32 56960.50 88888.00 2018-09-05 03:19:48.412 248 11495.91 65.24 56960.61 88888.00 2018-09-05 03:19:48.912 248 11495.90 65.10 56960.76 88888.00 2018-09-05 03:19:49.412 248 11495.73 64.95 56960.89 88888.00 2018-09-05 03:19:49.912 248 11495.66 64.85 56960.94 88888.00 2018-09-05 03:19:50.412 248 11495.64 64.75 56961.10 88888.00 2018-09-05 03:19:50.912 248 11495.46 64.57 56961.24 88888.00 2018-09-05 03:19:51.412 248 11495.40 64.48 56961.34 88888.00 2018-09-05 03:19:51.912 248 11495.33 64.31 56961.48 88888.00 2018-09-05 03:19:52.412 248 11495.15 64.15 56961.54 88888.00 2018-09-05 03:19:52.912 248 11495.10 64.04 56961.66 88888.00 2018-09-05 03:19:53.412 248 11495.06 63.89 56961.72 88888.00 2018-09-05 03:19:53.912 248 11494.90 63.73 56961.80 88888.00 2018-09-05 03:19:54.412 248 11494.84 63.63 56961.91 88888.00 2018-09-05 03:19:54.912 248 11494.73 63.54 56961.98 88888.00 2018-09-05 03:19:55.412 248 11494.57 63.40 56962.09 88888.00 2018-09-05 03:19:55.912 248 11494.56 63.27 56962.14 88888.00 2018-09-05 03:19:56.412 248 11494.49 63.14 56962.24 88888.00 2018-09-05 03:19:56.912 248 11494.29 62.98 56962.31 88888.00 2018-09-05 03:19:57.412 248 11494.23 62.84 56962.37 88888.00 2018-09-05 03:19:57.912 248 11494.22 62.72 56962.37 88888.00 2018-09-05 03:19:58.412 248 11494.10 62.60 56962.44 88888.00 2018-09-05 03:19:58.912 248 11494.06 62.43 56962.54 88888.00 2018-09-05 03:19:59.412 248 11494.02 62.27 56962.53 88888.00 2018-09-05 03:19:59.912 248 11493.82 62.12 56962.59 88888.00 2018-09-05 03:20:00.412 248 11493.82 62.06 56962.60 88888.00 2018-09-05 03:20:00.912 248 11493.75 61.93 56962.69 88888.00 2018-09-05 03:20:01.412 248 11493.72 61.88 56962.77 88888.00 2018-09-05 03:20:01.912 248 11493.73 61.74 56962.79 88888.00 2018-09-05 03:20:02.412 248 11493.64 61.57 56962.77 88888.00 2018-09-05 03:20:02.912 248 11493.53 61.43 56962.83 88888.00 2018-09-05 03:20:03.412 248 11493.52 61.36 56962.96 88888.00 2018-09-05 03:20:03.912 248 11493.44 61.25 56962.98 88888.00 2018-09-05 03:20:04.412 248 11493.33 61.16 56962.95 88888.00 2018-09-05 03:20:04.912 248 11493.26 61.04 56963.02 88888.00 2018-09-05 03:20:05.412 248 11493.24 60.89 56963.02 88888.00 2018-09-05 03:20:05.912 248 11493.17 60.74 56962.98 88888.00 2018-09-05 03:20:06.412 248 11493.17 60.67 56963.04 88888.00 2018-09-05 03:20:06.912 248 11493.14 60.52 56963.01 88888.00 2018-09-05 03:20:07.412 248 11493.02 60.43 56963.01 88888.00 2018-09-05 03:20:07.912 248 11492.98 60.30 56963.11 88888.00 2018-09-05 03:20:08.412 248 11492.91 60.15 56963.07 88888.00 2018-09-05 03:20:08.912 248 11492.78 60.01 56963.00 88888.00 2018-09-05 03:20:09.412 248 11492.79 59.86 56962.99 88888.00 2018-09-05 03:20:09.912 248 11492.81 59.75 56963.01 88888.00 2018-09-05 03:20:10.412 248 11492.69 59.71 56963.02 88888.00 2018-09-05 03:20:10.912 248 11492.61 59.62 56962.99 88888.00 2018-09-05 03:20:11.412 248 11492.56 59.45 56962.92 88888.00 2018-09-05 03:20:11.912 248 11492.41 59.28 56962.91 88888.00 2018-09-05 03:20:12.412 248 11492.40 59.18 56962.88 88888.00 2018-09-05 03:20:12.912 248 11492.32 59.00 56962.86 88888.00 2018-09-05 03:20:13.912 248 11492.18 58.72 56962.82 88888.00 2018-09-05 03:20:14.412 248 11492.15 58.59 56962.81 88888.00 2018-09-05 03:20:14.912 248 11492.08 58.42 56962.69 88888.00 2018-09-05 03:20:15.412 248 11492.02 58.30 56962.72 88888.00 2018-09-05 03:20:15.912 248 11491.95 58.15 56962.69 88888.00 2018-09-05 03:20:16.412 248 11491.86 58.03 56962.67 88888.00 2018-09-05 03:20:16.912 248 11491.81 57.88 56962.68 88888.00 2018-09-05 03:20:17.412 248 11491.74 57.73 56962.62 88888.00 2018-09-05 03:20:17.912 248 11491.63 57.58 56962.55 88888.00 2018-09-05 03:20:18.412 248 11491.63 57.47 56962.48 88888.00 2018-09-05 03:20:18.912 248 11491.52 57.30 56962.40 88888.00 2018-09-05 03:20:19.412 248 11491.43 57.16 56962.31 88888.00 2018-09-05 03:20:19.912 248 11491.39 57.05 56962.27 88888.00 2018-09-05 03:20:20.412 248 11491.37 56.88 56962.15 88888.00 2018-09-05 03:20:20.912 248 11491.30 56.75 56962.08 88888.00 2018-09-05 03:20:21.412 248 11491.36 56.62 56962.09 88888.00 2018-09-05 03:20:21.912 248 11491.35 56.51 56962.03 88888.00 2018-09-05 03:20:22.412 248 11491.21 56.34 56961.96 88888.00 2018-09-05 03:20:22.912 248 11491.19 56.19 56961.87 88888.00 2018-09-05 03:20:23.412 248 11491.15 56.04 56961.86 88888.00 2018-09-05 03:20:23.912 248 11491.04 55.91 56961.82 88888.00 2018-09-05 03:20:24.412 248 11491.09 55.74 56961.69 88888.00 2018-09-05 03:20:24.912 248 11491.00 55.62 56961.55 88888.00 2018-09-05 03:20:25.412 248 11490.96 55.49 56961.50 88888.00 2018-09-05 03:20:25.912 248 11490.91 55.28 56961.34 88888.00 2018-09-05 03:20:26.412 248 11490.87 55.19 56961.29 88888.00 2018-09-05 03:20:27.412 248 11490.83 54.95 56961.09 88888.00 2018-09-05 03:20:27.912 248 11490.86 54.81 56961.01 88888.00 2018-09-05 03:20:28.412 248 11490.77 54.60 56960.93 88888.00 2018-09-05 03:20:28.912 248 11490.84 54.47 56960.86 88888.00 2018-09-05 03:20:29.412 248 11490.81 54.40 56960.74 88888.00 2018-09-05 03:20:29.912 248 11490.72 54.27 56960.65 88888.00 2018-09-05 03:20:30.412 248 11490.73 54.08 56960.57 88888.00 2018-09-05 03:20:30.912 248 11490.74 53.92 56960.39 88888.00 2018-09-05 03:20:31.412 248 11490.68 53.76 56960.32 88888.00 2018-09-05 03:20:31.912 248 11490.73 53.66 56960.25 88888.00 2018-09-05 03:20:32.412 248 11490.61 53.48 56960.07 88888.00 2018-09-05 03:20:32.912 248 11490.52 53.31 56959.98 88888.00 2018-09-05 03:20:33.412 248 11490.53 53.09 56959.91 88888.00 2018-09-05 03:20:33.912 248 11490.49 52.92 56959.77 88888.00 2018-09-05 03:20:34.412 248 11490.41 52.85 56959.61 88888.00 2018-09-05 03:20:34.912 248 11490.43 52.73 56959.53 88888.00 2018-09-05 03:20:35.412 248 11490.35 52.49 56959.45 88888.00 2018-09-05 03:20:35.912 248 11490.22 52.33 56959.35 88888.00 2018-09-05 03:20:36.412 248 11490.22 52.22 56959.29 88888.00 2018-09-05 03:20:37.412 248 11490.11 51.84 56959.20 88888.00 2018-09-05 03:20:37.912 248 11490.07 51.75 56959.14 88888.00 2018-09-05 03:20:38.412 248 11489.98 51.58 56959.13 88888.00 2018-09-05 03:20:38.912 248 11489.82 51.41 56959.11 88888.00 2018-09-05 03:20:39.412 248 11489.72 51.24 56959.13 88888.00 2018-09-05 03:20:39.912 248 11489.69 51.10 56959.11 88888.00 2018-09-05 03:20:40.412 248 11489.57 51.01 56959.04 88888.00 2018-09-05 03:20:40.912 248 11489.54 50.83 56959.07 88888.00 2018-09-05 03:20:41.412 248 11489.45 50.66 56959.06 88888.00 2018-09-05 03:20:41.912 248 11489.35 50.54 56959.04 88888.00 2018-09-05 03:20:42.412 248 11489.31 50.38 56959.07 88888.00 2018-09-05 03:20:42.912 248 11489.17 50.18 56959.09 88888.00 2018-09-05 03:20:43.412 248 11489.00 50.01 56959.03 88888.00 2018-09-05 03:20:43.912 248 11488.89 49.86 56959.02 88888.00 2018-09-05 03:20:44.412 248 11488.83 49.68 56959.04 88888.00 2018-09-05 03:20:44.912 248 11488.64 49.53 56959.00 88888.00 2018-09-05 03:20:45.412 248 11488.58 49.44 56959.03 88888.00 2018-09-05 03:20:45.912 248 11488.47 49.25 56958.98 88888.00 2018-09-05 03:20:46.412 248 11488.37 49.10 56958.96 88888.00 2018-09-05 03:20:46.912 248 11488.27 48.94 56959.00 88888.00 2018-09-05 03:20:47.412 248 11488.18 48.73 56958.98 88888.00 2018-09-05 03:20:47.912 248 11488.05 48.57 56959.02 88888.00 2018-09-05 03:20:48.412 248 11488.05 48.51 56959.11 88888.00 2018-09-05 03:20:48.912 248 11487.96 48.32 56959.19 88888.00 2018-09-05 03:20:49.412 248 11487.76 48.14 56959.17 88888.00 2018-09-05 03:20:49.912 248 11487.71 48.01 56959.17 88888.00 2018-09-05 03:20:50.412 248 11487.61 47.90 56959.21 88888.00 2018-09-05 03:20:50.912 248 11487.47 47.80 56959.30 88888.00 2018-09-05 03:20:51.412 248 11487.36 47.63 56959.40 88888.00 2018-09-05 03:20:51.912 248 11487.21 47.44 56959.41 88888.00 2018-09-05 03:20:52.412 248 11487.09 47.32 56959.48 88888.00 2018-09-05 03:20:52.912 248 11487.01 47.22 56959.61 88888.00 2018-09-05 03:20:53.412 248 11486.94 46.99 56959.68 88888.00 2018-09-05 03:20:53.912 248 11486.78 46.95 56959.68 88888.00 2018-09-05 03:20:54.412 248 11486.69 46.91 56959.72 88888.00 2018-09-05 03:20:54.912 248 11486.53 46.72 56959.80 88888.00 2018-09-05 03:20:55.412 248 11486.39 46.53 56959.88 88888.00 2018-09-05 03:20:55.912 248 11486.32 46.42 56959.97 88888.00 2018-09-05 03:20:56.412 248 11486.22 46.28 56960.00 88888.00 2018-09-05 03:20:56.912 248 11486.05 46.21 56960.07 88888.00 2018-09-05 03:20:57.412 248 11485.97 46.15 56960.15 88888.00 2018-09-05 03:20:57.912 248 11485.83 45.97 56960.15 88888.00 2018-09-05 03:20:58.412 248 11485.67 45.80 56960.26 88888.00 2018-09-05 03:20:58.912 248 11485.58 45.70 56960.37 88888.00 2018-09-05 03:20:59.412 248 11485.51 45.58 56960.39 88888.00 2018-09-05 03:20:59.912 248 11485.32 45.49 56960.50 88888.00 2018-09-05 03:21:00.412 248 11485.19 45.31 56960.62 88888.00 2018-09-05 03:21:00.912 248 11485.10 45.15 56960.68 88888.00 2018-09-05 03:21:01.412 248 11484.92 45.06 56960.74 88888.00 2018-09-05 03:21:01.912 248 11484.84 44.99 56960.83 88888.00 2018-09-05 03:21:02.412 248 11484.71 44.82 56960.92 88888.00 2018-09-05 03:21:02.912 248 11484.50 44.67 56961.05 88888.00 2018-09-05 03:21:03.412 248 11484.44 44.53 56961.14 88888.00 2018-09-05 03:21:03.912 248 11484.36 44.41 56961.20 88888.00 2018-09-05 03:21:04.412 248 11484.20 44.33 56961.25 88888.00 2018-09-05 03:21:04.912 248 11484.14 44.28 56961.34 88888.00 2018-09-05 03:21:05.412 248 11484.01 44.19 56961.47 88888.00 2018-09-05 03:21:05.912 248 11483.82 44.08 56961.55 88888.00 2018-09-05 03:21:06.412 248 11483.74 44.02 56961.63 88888.00 2018-09-05 03:21:06.912 248 11483.59 43.90 56961.67 88888.00 2018-09-05 03:21:07.412 248 11483.44 43.85 56961.79 88888.00 2018-09-05 03:21:07.912 248 11483.41 43.75 56961.84 88888.00 2018-09-05 03:21:08.912 248 11483.05 43.56 56962.03 88888.00 2018-09-05 03:21:09.412 248 11482.99 43.45 56962.09 88888.00 2018-09-05 03:21:09.912 248 11482.89 43.38 56962.15 88888.00 2018-09-05 03:21:10.412 248 11482.70 43.27 56962.22 88888.00 2018-09-05 03:21:10.912 248 11482.62 43.15 56962.34 88888.00 2018-09-05 03:21:11.412 248 11482.48 43.06 56962.36 88888.00 2018-09-05 03:21:11.912 248 11482.30 42.95 56962.42 88888.00 2018-09-05 03:21:12.412 248 11482.22 42.83 56962.41 88888.00 2018-09-05 03:21:12.912 248 11482.07 42.75 56962.48 88888.00 2018-09-05 03:21:13.412 248 11481.87 42.66 56962.51 88888.00 2018-09-05 03:21:13.912 248 11481.84 42.59 56962.55 88888.00 2018-09-05 03:21:14.412 248 11481.70 42.47 56962.59 88888.00 2018-09-05 03:21:14.912 248 11481.52 42.36 56962.59 88888.00 2018-09-05 03:21:15.412 248 11481.49 42.26 56962.62 88888.00 2018-09-05 03:21:15.912 248 11481.37 42.16 56962.62 88888.00 2018-09-05 03:21:16.412 248 11481.10 42.10 56962.60 88888.00 2018-09-05 03:21:16.912 248 11481.06 41.97 56962.62 88888.00 2018-09-05 03:21:17.412 248 11480.90 41.88 56962.68 88888.00 2018-09-05 03:21:17.912 248 11480.70 41.78 56962.73 88888.00 2018-09-05 03:21:18.412 248 11480.62 41.71 56962.76 88888.00 2018-09-05 03:21:18.913 248 11480.55 41.58 56962.79 88888.00 2018-09-05 03:21:19.413 248 11480.46 41.48 56962.83 88888.00 2018-09-05 03:21:19.913 248 11480.35 41.41 56962.82 88888.00 2018-09-05 03:21:20.413 248 11480.20 41.25 56962.89 88888.00 2018-09-05 03:21:20.913 248 11479.99 41.15 56962.99 88888.00 2018-09-05 03:21:21.413 248 11479.89 41.10 56963.02 88888.00 2018-09-05 03:21:21.913 248 11479.76 40.98 56963.06 88888.00 2018-09-05 03:21:22.413 248 11479.55 40.89 56963.17 88888.00 2018-09-05 03:21:22.913 248 11479.50 40.86 56963.27 88888.00 2018-09-05 03:21:23.413 248 11479.34 40.79 56963.43 88888.00 2018-09-05 03:21:23.913 248 11479.21 40.69 56963.43 88888.00 2018-09-05 03:21:24.413 248 11479.21 40.60 56963.39 88888.00 2018-09-05 03:21:24.913 248 11479.08 40.48 56963.41 88888.00 2018-09-05 03:21:25.413 248 11478.89 40.42 56963.43 88888.00 2018-09-05 03:21:25.913 248 11478.82 40.35 56963.53 88888.00 2018-09-05 03:21:26.913 248 11478.53 40.14 56963.72 88888.00 2018-09-05 03:21:27.413 248 11478.40 40.12 56963.73 88888.00 2018-09-05 03:21:27.913 248 11478.38 40.04 56963.71 88888.00 2018-09-05 03:21:28.413 248 11478.19 39.95 56963.78 88888.00 2018-09-05 03:21:28.913 248 11478.05 39.87 56963.92 88888.00 2018-09-05 03:21:29.413 248 11477.99 39.80 56964.05 88888.00 2018-09-05 03:21:29.913 248 11477.87 39.72 56964.05 88888.00 2018-09-05 03:21:30.413 248 11477.82 39.67 56964.10 88888.00 2018-09-05 03:21:30.913 248 11477.68 39.61 56964.15 88888.00 2018-09-05 03:21:31.413 248 11477.52 39.53 56964.22 88888.00 2018-09-05 03:21:31.913 248 11477.49 39.48 56964.18 88888.00 2018-09-05 03:21:32.413 248 11477.35 39.43 56964.33 88888.00 2018-09-05 03:21:32.913 248 11477.17 39.40 56964.41 88888.00 2018-09-05 03:21:33.413 248 11477.15 39.33 56964.49 88888.00 2018-09-05 03:21:33.913 248 11477.05 39.20 56964.52 88888.00 2018-09-05 03:21:34.413 248 11476.89 39.16 56964.54 88888.00 2018-09-05 03:21:34.913 248 11476.80 39.13 56964.55 88888.00 2018-09-05 03:21:35.413 248 11476.65 39.07 56964.63 88888.00 2018-09-05 03:21:35.913 248 11476.45 39.06 56964.74 88888.00 2018-09-05 03:21:36.413 248 11476.39 38.98 56964.79 88888.00 2018-09-05 03:21:36.913 248 11476.30 38.91 56964.77 88888.00 2018-09-05 03:21:37.413 248 11476.14 38.83 56964.88 88888.00 2018-09-05 03:21:37.913 248 11476.07 38.72 56964.93 88888.00 2018-09-05 03:21:38.413 248 11475.95 38.66 56964.91 88888.00 2018-09-05 03:21:38.913 248 11475.79 38.62 56964.92 88888.00 2018-09-05 03:21:39.413 248 11475.68 38.53 56964.94 88888.00 2018-09-05 03:21:40.413 248 11475.39 38.26 56965.13 88888.00 2018-09-05 03:21:40.913 248 11475.35 38.24 56965.26 88888.00 2018-09-05 03:21:41.413 248 11475.20 38.29 56965.30 88888.00 2018-09-05 03:21:41.913 248 11474.99 38.22 56965.30 88888.00 2018-09-05 03:21:42.413 248 11474.90 38.14 56965.35 88888.00 2018-09-05 03:21:42.913 248 11474.77 38.04 56965.30 88888.00 2018-09-05 03:21:43.413 248 11474.63 37.96 56965.32 88888.00 2018-09-05 03:21:43.913 248 11474.55 37.89 56965.32 88888.00 2018-09-05 03:21:44.413 248 11474.36 37.85 56965.43 88888.00 2018-09-05 03:21:44.913 248 11474.21 37.80 56965.42 88888.00 2018-09-05 03:21:45.413 248 11474.07 37.67 56965.44 88888.00 2018-09-05 03:21:45.913 248 11473.94 37.64 56965.51 88888.00 2018-09-05 03:21:46.413 248 11473.74 37.60 56965.53 88888.00 2018-09-05 03:21:46.913 248 11473.59 37.57 56965.59 88888.00 2018-09-05 03:21:47.413 248 11473.44 37.53 56965.67 88888.00 2018-09-05 03:21:47.913 248 11473.29 37.43 56965.69 88888.00 2018-09-05 03:21:48.413 248 11473.22 37.39 56965.74 88888.00 2018-09-05 03:21:48.913 248 11473.07 37.35 56965.75 88888.00 2018-09-05 03:21:49.413 248 11472.86 37.35 56965.84 88888.00 2018-09-05 03:21:49.913 248 11472.71 37.28 56965.87 88888.00 2018-09-05 03:21:50.413 248 11472.59 37.13 56965.89 88888.00 2018-09-05 03:21:50.913 248 11472.41 37.09 56965.88 88888.00 2018-09-05 03:21:51.413 248 11472.38 37.08 56965.91 88888.00 2018-09-05 03:21:51.913 248 11472.21 36.91 56965.85 88888.00 2018-09-05 03:21:52.413 248 11472.00 36.91 56965.82 88888.00 2018-09-05 03:21:52.913 248 11471.89 36.88 56965.81 88888.00 2018-09-05 03:21:53.413 248 11471.71 36.80 56965.77 88888.00 2018-09-05 03:21:53.913 248 11471.54 36.64 56965.76 88888.00 2018-09-05 03:21:54.413 248 11471.41 36.58 56965.78 88888.00 2018-09-05 03:21:54.913 248 11471.28 36.49 56965.80 88888.00 2018-09-05 03:21:55.413 248 11471.11 36.45 56965.78 88888.00 2018-09-05 03:21:55.913 248 11471.04 36.38 56965.78 88888.00 2018-09-05 03:21:56.413 248 11470.88 36.30 56965.77 88888.00 2018-09-05 03:21:56.913 248 11470.65 36.25 56965.75 88888.00 2018-09-05 03:21:57.413 248 11470.54 36.18 56965.70 88888.00 2018-09-05 03:21:57.913 248 11470.45 36.08 56965.61 88888.00 2018-09-05 03:21:58.413 248 11470.26 36.04 56965.58 88888.00 2018-09-05 03:21:58.913 248 11470.18 35.99 56965.56 88888.00 2018-09-05 03:21:59.413 248 11470.03 35.87 56965.48 88888.00 2018-09-05 03:21:59.913 248 11469.86 35.80 56965.43 88888.00 2018-09-05 03:22:00.413 248 11469.77 35.69 56965.43 88888.00 2018-09-05 03:22:00.913 248 11469.65 35.55 56965.40 88888.00 2018-09-05 03:22:01.413 248 11469.47 35.45 56965.42 88888.00 2018-09-05 03:22:01.913 248 11469.40 35.40 56965.38 88888.00 2018-09-05 03:22:02.413 248 11469.25 35.23 56965.38 88888.00 2018-09-05 03:22:02.913 248 11469.04 35.18 56965.36 88888.00 2018-09-05 03:22:03.413 248 11468.97 35.21 56965.32 88888.00 2018-09-05 03:22:03.913 248 11468.87 35.11 56965.33 88888.00 2018-09-05 03:22:04.413 248 11468.71 34.98 56965.32 88888.00 2018-09-05 03:22:04.913 248 11468.59 34.99 56965.25 88888.00 2018-09-05 03:22:05.413 248 11468.43 34.87 56965.19 88888.00 2018-09-05 03:22:05.913 248 11468.26 34.76 56965.25 88888.00 2018-09-05 03:22:06.413 248 11468.18 34.76 56965.26 88888.00 2018-09-05 03:22:06.913 248 11467.97 34.65 56965.29 88888.00 2018-09-05 03:22:07.413 248 11467.77 34.47 56965.26 88888.00 2018-09-05 03:22:07.913 248 11467.66 34.47 56965.30 88888.00 2018-09-05 03:22:08.413 248 11467.53 34.40 56965.30 88888.00 2018-09-05 03:22:08.913 248 11467.37 34.35 56965.23 88888.00 2018-09-05 03:22:09.413 248 11467.15 34.36 56965.30 88888.00 2018-09-05 03:22:09.913 248 11467.01 34.29 56965.32 88888.00 2018-09-05 03:22:10.413 248 11466.87 34.19 56965.27 88888.00 2018-09-05 03:22:10.913 248 11466.82 34.07 56965.27 88888.00 2018-09-05 03:22:11.413 248 11466.68 33.96 56965.24 88888.00 2018-09-05 03:22:11.913 248 11466.51 33.94 56965.17 88888.00 2018-09-05 03:22:12.413 248 11466.38 33.94 56965.18 88888.00 2018-09-05 03:22:12.913 248 11466.26 33.88 56965.16 88888.00 2018-09-05 03:22:13.413 248 11466.03 33.77 56965.13 88888.00 2018-09-05 03:22:13.913 248 11465.95 33.68 56965.08 88888.00 2018-09-05 03:22:14.413 248 11465.78 33.61 56965.03 88888.00 2018-09-05 03:22:14.913 248 11465.60 33.56 56965.04 88888.00 2018-09-05 03:22:15.413 248 11465.53 33.55 56964.93 88888.00 2018-09-05 03:22:15.913 248 11465.46 33.46 56964.92 88888.00 2018-09-05 03:22:16.413 248 11465.36 33.38 56964.88 88888.00 2018-09-05 03:22:16.913 248 11465.26 33.34 56964.85 88888.00 2018-09-05 03:22:17.413 248 11465.16 33.21 56964.80 88888.00 2018-09-05 03:22:17.913 248 11464.91 33.08 56964.67 88888.00 2018-09-05 03:22:18.413 248 11464.85 32.97 56964.69 88888.00 2018-09-05 03:22:18.913 248 11464.74 32.90 56964.58 88888.00 2018-09-05 03:22:19.413 248 11464.56 32.80 56964.53 88888.00 2018-09-05 03:22:19.913 248 11464.46 32.77 56964.47 88888.00 2018-09-05 03:22:20.413 248 11464.35 32.60 56964.34 88888.00 2018-09-05 03:22:20.913 248 11464.14 32.56 56964.41 88888.00 2018-09-05 03:22:21.913 248 11463.95 32.36 56964.39 88888.00 2018-09-05 03:22:22.413 248 11463.73 32.31 56964.28 88888.00 2018-09-05 03:22:22.913 248 11463.57 32.26 56964.26 88888.00 2018-09-05 03:22:23.413 248 11463.43 32.18 56964.22 88888.00 2018-09-05 03:22:23.913 248 11463.29 32.10 56964.14 88888.00 2018-09-05 03:22:24.413 248 11463.22 31.99 56964.35 88888.00 2018-09-05 03:22:24.913 248 11463.05 31.88 56964.23 88888.00 2018-09-05 03:22:25.413 248 11462.89 31.79 56964.15 88888.00 2018-09-05 03:22:25.913 248 11462.76 31.72 56964.39 88888.00 2018-09-05 03:22:26.413 248 11462.61 31.68 56964.36 88888.00 2018-09-05 03:22:26.913 248 11462.40 31.63 56964.26 88888.00 2018-09-05 03:22:27.413 248 11462.28 31.58 56964.39 88888.00 2018-09-05 03:22:27.913 248 11462.16 31.48 56964.56 88888.00 2018-09-05 03:22:28.413 248 11461.95 31.38 56964.42 88888.00 2018-09-05 03:22:28.913 248 11461.76 31.37 56964.31 88888.00 2018-09-05 03:22:29.413 248 11461.65 31.28 56964.39 88888.00 2018-09-05 03:22:29.913 248 11461.45 31.23 56964.53 88888.00 2018-09-05 03:22:30.413 248 11461.29 31.21 56964.66 88888.00 2018-09-05 03:22:30.913 248 11461.08 31.14 56964.61 88888.00 2018-09-05 03:22:31.413 248 11460.92 31.04 56964.56 88888.00 2018-09-05 03:22:31.913 248 11460.78 31.01 56964.52 88888.00 2018-09-05 03:22:32.413 248 11460.63 30.95 56964.45 88888.00 2018-09-05 03:22:32.913 248 11460.43 30.89 56964.34 88888.00 2018-09-05 03:22:33.413 248 11460.33 30.77 56964.24 88888.00 2018-09-05 03:22:33.913 248 11460.19 30.63 56964.21 88888.00 2018-09-05 03:22:34.413 248 11460.03 30.59 56964.24 88888.00 2018-09-05 03:22:34.913 248 11459.90 30.57 56964.33 88888.00 2018-09-05 03:22:35.413 248 11459.76 30.50 56964.31 88888.00 2018-09-05 03:22:35.913 248 11459.59 30.42 56964.34 88888.00 2018-09-05 03:22:36.413 248 11459.46 30.38 56964.36 88888.00 2018-09-05 03:22:36.913 248 11459.34 30.25 56964.33 88888.00 2018-09-05 03:22:37.413 248 11459.20 30.11 56964.21 88888.00 2018-09-05 03:22:37.913 248 11459.06 30.02 56963.92 88888.00 2018-09-05 03:22:38.413 248 11458.85 29.99 56963.95 88888.00 2018-09-05 03:22:38.913 248 11458.66 29.88 56964.15 88888.00 2018-09-05 03:22:39.913 248 11458.44 29.66 56964.04 88888.00 2018-09-05 03:22:40.413 248 11458.20 29.58 56964.01 88888.00 2018-09-05 03:22:40.913 248 11458.04 29.57 56964.04 88888.00 2018-09-05 03:22:41.413 248 11457.94 29.47 56964.05 88888.00 2018-09-05 03:22:41.913 248 11457.82 29.37 56963.98 88888.00 2018-09-05 03:22:42.413 248 11457.56 29.39 56963.85 88888.00 2018-09-05 03:22:42.913 248 11457.41 29.32 56963.89 88888.00 2018-09-05 03:22:43.413 248 11457.24 29.20 56964.13 88888.00 2018-09-05 03:22:43.913 248 11457.10 29.10 56964.01 88888.00 2018-09-05 03:22:44.413 248 11456.88 29.06 56963.86 88888.00 2018-09-05 03:22:44.913 248 11456.57 29.02 56963.78 88888.00 2018-09-05 03:22:45.413 248 11456.33 29.02 56963.94 88888.00 2018-09-05 03:22:45.913 248 11456.15 28.98 56964.07 88888.00 2018-09-05 03:22:46.413 248 11456.00 28.85 56964.18 88888.00 2018-09-05 03:22:46.913 248 11455.79 28.85 56964.35 88888.00 2018-09-05 03:22:47.413 248 11455.66 28.79 56964.45 88888.00 2018-09-05 03:22:47.913 248 11455.33 28.73 56964.61 88888.00 2018-09-05 03:22:48.413 248 11455.05 28.69 56964.69 88888.00 2018-09-05 03:22:48.913 248 11454.82 28.63 56964.74 88888.00 2018-09-05 03:22:49.413 248 11454.53 28.57 56964.91 88888.00 2018-09-05 03:22:49.913 248 11454.33 28.51 56965.00 88888.00 2018-09-05 03:22:50.413 248 11454.13 28.43 56965.10 88888.00 2018-09-05 03:22:50.913 248 11453.72 28.39 56965.20 88888.00 2018-09-05 03:22:51.413 248 11453.42 28.38 56965.16 88888.00 2018-09-05 03:22:51.913 248 11453.29 28.31 56965.13 88888.00 2018-09-05 03:22:52.413 248 11453.01 28.28 56965.17 88888.00 2018-09-05 03:22:52.913 248 11452.86 28.31 56965.42 88888.00 2018-09-05 03:22:53.413 248 11452.64 28.22 56965.58 88888.00 2018-09-05 03:22:53.913 248 11452.33 28.17 56965.74 88888.00 2018-09-05 03:22:54.413 248 11452.09 28.19 56965.71 88888.00 2018-09-05 03:22:54.913 248 11451.97 28.15 56965.67 88888.00 2018-09-05 03:22:55.413 248 11451.81 28.09 56965.83 88888.00 2018-09-05 03:22:55.913 248 11451.56 28.12 56966.02 88888.00 2018-09-05 03:22:56.413 248 11451.30 28.09 56965.97 88888.00 2018-09-05 03:22:56.913 248 11451.09 28.07 56965.93 88888.00 2018-09-05 03:22:57.413 248 11450.91 28.07 56966.16 88888.00 2018-09-05 03:22:57.913 248 11450.66 28.05 56966.15 88888.00 2018-09-05 03:22:58.413 248 11450.50 28.03 56966.15 88888.00 2018-09-05 03:22:58.913 248 11450.32 28.03 56966.30 88888.00 2018-09-05 03:22:59.413 248 11450.18 28.05 56966.25 88888.00 2018-09-05 03:22:59.913 248 11450.02 28.05 56966.47 88888.00 2018-09-05 03:23:00.413 248 11449.83 28.09 56966.42 88888.00 2018-09-05 03:23:00.913 248 11449.72 28.10 56966.48 88888.00 2018-09-05 03:23:01.413 248 11449.45 28.04 56966.64 88888.00 2018-09-05 03:23:01.913 248 11449.28 28.04 56966.70 88888.00 2018-09-05 03:23:02.413 248 11449.12 28.08 56966.72 88888.00 2018-09-05 03:23:03.413 248 11448.71 28.12 56966.72 88888.00 2018-09-05 03:23:03.913 248 11448.57 28.10 56966.74 88888.00 2018-09-05 03:23:04.413 248 11448.36 28.12 56966.76 88888.00 2018-09-05 03:23:04.913 248 11448.22 28.21 56966.91 88888.00 2018-09-05 03:23:05.413 248 11448.08 28.17 56966.94 88888.00 2018-09-05 03:23:05.913 248 11447.89 28.23 56967.05 88888.00 2018-09-05 03:23:06.413 248 11447.81 28.28 56967.09 88888.00 2018-09-05 03:23:06.913 248 11447.66 28.26 56967.11 88888.00 2018-09-05 03:23:07.413 248 11447.38 28.29 56967.16 88888.00 2018-09-05 03:23:07.913 248 11447.24 28.35 56967.19 88888.00 2018-09-05 03:23:08.413 248 11447.15 28.43 56967.23 88888.00 2018-09-05 03:23:08.913 248 11446.90 28.39 56967.25 88888.00 2018-09-05 03:23:09.413 248 11446.72 28.41 56967.22 88888.00 2018-09-05 03:23:09.913 248 11446.68 28.43 56967.12 88888.00 2018-09-05 03:23:10.413 248 11446.44 28.37 56966.99 88888.00 2018-09-05 03:23:10.913 248 11446.29 28.38 56966.98 88888.00 2018-09-05 03:23:11.413 248 11446.18 28.38 56966.86 88888.00 2018-09-05 03:23:11.913 248 11445.95 28.36 56966.91 88888.00 2018-09-05 03:23:12.413 248 11445.85 28.37 56966.87 88888.00 2018-09-05 03:23:13.413 248 11445.55 28.39 56966.64 88888.00 2018-09-05 03:23:13.913 248 11445.38 28.37 56966.60 88888.00 2018-09-05 03:23:14.413 248 11445.32 28.35 56966.54 88888.00 2018-09-05 03:23:14.913 248 11445.15 28.28 56966.52 88888.00 2018-09-05 03:23:15.413 248 11445.00 28.24 56966.42 88888.00 2018-09-05 03:23:15.913 248 11444.95 28.28 56966.20 88888.00 2018-09-05 03:23:16.413 248 11444.76 28.24 56966.19 88888.00 2018-09-05 03:23:16.913 248 11444.63 28.26 56966.15 88888.00 2018-09-05 03:23:17.413 248 11444.63 28.26 56966.03 88888.00 2018-09-05 03:23:17.913 248 11444.45 28.28 56965.84 88888.00 2018-09-05 03:23:18.413 248 11444.32 28.29 56965.71 88888.00 2018-09-05 03:23:18.913 248 11444.30 28.31 56965.62 88888.00 2018-09-05 03:23:19.413 248 11444.05 28.30 56965.57 88888.00 2018-09-05 03:23:19.913 248 11443.94 28.34 56965.48 88888.00 2018-09-05 03:23:20.413 248 11443.94 28.28 56965.39 88888.00 2018-09-05 03:23:20.913 248 11443.75 28.29 56965.39 88888.00 2018-09-05 03:23:21.413 248 11443.64 28.35 56965.36 88888.00 2018-09-05 03:23:21.913 248 11443.52 28.35 56965.29 88888.00 2018-09-05 03:23:22.413 248 11443.34 28.32 56965.22 88888.00 2018-09-05 03:23:22.913 248 11443.22 28.32 56965.26 88888.00 2018-09-05 03:23:23.413 248 11443.15 28.31 56965.24 88888.00 2018-09-05 03:23:23.913 248 11443.09 28.30 56965.22 88888.00 2018-09-05 03:23:24.413 248 11443.06 28.29 56965.11 88888.00 2018-09-05 03:23:24.913 248 11442.96 28.28 56964.97 88888.00 2018-09-05 03:23:25.404 248 11442.80 28.25 56964.80 88888.00 2018-09-05 03:23:25.904 248 11442.64 28.25 56964.75 88888.00 2018-09-05 03:23:26.404 248 11442.59 28.30 56964.75 88888.00 2018-09-05 03:23:26.904 248 11442.43 28.29 56964.65 88888.00 2018-09-05 03:23:27.404 248 11442.27 28.31 56964.58 88888.00 2018-09-05 03:23:27.904 248 11442.18 28.35 56964.61 88888.00 2018-09-05 03:23:28.404 248 11441.96 28.32 56964.53 88888.00 2018-09-05 03:23:28.904 248 11441.78 28.34 56964.42 88888.00 2018-09-05 03:23:29.404 248 11441.71 28.34 56964.39 88888.00 2018-09-05 03:23:29.904 248 11441.59 28.35 56964.31 88888.00 2018-09-05 03:23:30.404 248 11441.50 28.38 56964.36 88888.00 2018-09-05 03:23:30.904 248 11441.39 28.37 56964.30 88888.00 2018-09-05 03:23:31.404 248 11441.21 28.44 56964.26 88888.00 2018-09-05 03:23:31.904 248 11441.01 28.53 56964.11 88888.00 2018-09-05 03:23:32.404 248 11440.94 28.55 56964.20 88888.00 2018-09-05 03:23:32.904 248 11440.80 28.62 56964.10 88888.00 2018-09-05 03:23:33.404 248 11440.65 28.71 56964.09 88888.00 2018-09-05 03:23:33.904 248 11440.62 28.75 56964.01 88888.00 2018-09-05 03:23:34.404 248 11440.41 28.77 56963.94 88888.00 2018-09-05 03:23:34.904 248 11440.29 28.84 56963.89 88888.00 2018-09-05 03:23:35.404 248 11440.29 28.93 56963.85 88888.00 2018-09-05 03:23:35.904 248 11440.09 29.03 56963.81 88888.00 2018-09-05 03:23:36.404 248 11439.95 29.10 56963.81 88888.00 2018-09-05 03:23:36.904 248 11439.90 29.12 56963.76 88888.00 2018-09-05 03:23:37.404 248 11439.72 29.17 56963.64 88888.00 2018-09-05 03:23:37.904 248 11439.62 29.21 56963.53 88888.00 2018-09-05 03:23:38.404 248 11439.66 29.26 56963.49 88888.00 2018-09-05 03:23:38.904 248 11439.56 29.32 56963.39 88888.00 2018-09-05 03:23:39.404 248 11439.46 29.36 56963.36 88888.00 2018-09-05 03:23:39.904 248 11439.44 29.40 56963.33 88888.00 2018-09-05 03:23:40.404 248 11439.30 29.46 56963.18 88888.00 2018-09-05 03:23:40.904 248 11439.19 29.52 56963.12 88888.00 2018-09-05 03:23:41.404 248 11439.11 29.53 56963.11 88888.00 2018-09-05 03:23:41.904 248 11438.99 29.55 56963.04 88888.00 2018-09-05 03:23:42.404 248 11438.88 29.67 56963.01 88888.00 2018-09-05 03:23:42.904 248 11438.81 29.75 56962.96 88888.00 2018-09-05 03:23:43.404 248 11438.67 29.80 56962.81 88888.00 2018-09-05 03:23:43.904 248 11438.49 29.88 56962.72 88888.00 2018-09-05 03:23:44.404 248 11438.43 29.91 56962.62 88888.00 2018-09-05 03:23:44.904 248 11438.26 29.95 56962.50 88888.00 2018-09-05 03:23:45.404 248 11438.10 30.05 56962.43 88888.00 2018-09-05 03:23:45.904 248 11438.03 30.12 56962.35 88888.00 2018-09-05 03:23:46.404 248 11437.84 30.19 56962.34 88888.00 2018-09-05 03:23:46.904 248 11437.71 30.25 56962.28 88888.00 2018-09-05 03:23:47.404 248 11437.64 30.25 56962.16 88888.00 2018-09-05 03:23:47.904 248 11437.43 30.25 56962.05 88888.00 2018-09-05 03:23:48.404 248 11437.29 30.35 56961.92 88888.00 2018-09-05 03:23:48.904 248 11437.25 30.40 56961.84 88888.00 2018-09-05 03:23:49.404 248 11437.05 30.45 56961.71 88888.00 2018-09-05 03:23:49.904 248 11436.85 30.50 56961.59 88888.00 2018-09-05 03:23:50.404 248 11436.77 30.55 56961.52 88888.00 2018-09-05 03:23:50.904 248 11436.61 30.61 56961.38 88888.00 2018-09-05 03:23:51.404 248 11436.40 30.70 56961.32 88888.00 2018-09-05 03:23:51.904 248 11436.31 30.74 56961.25 88888.00 2018-09-05 03:23:52.404 248 11436.10 30.80 56961.12 88888.00 2018-09-05 03:23:52.904 248 11435.92 30.82 56961.01 88888.00 2018-09-05 03:23:53.404 248 11435.77 30.86 56960.94 88888.00 2018-09-05 03:23:53.904 248 11435.51 30.88 56960.83 88888.00 2018-09-05 03:23:54.904 248 11435.24 31.06 56960.65 88888.00 2018-09-05 03:23:55.404 248 11434.99 31.01 56960.58 88888.00 2018-09-05 03:23:55.904 248 11434.81 31.06 56960.45 88888.00 2018-09-05 03:23:56.404 248 11434.66 31.09 56960.28 88888.00 2018-09-05 03:23:56.904 248 11434.41 31.16 56960.17 88888.00 2018-09-05 03:23:57.404 248 11434.20 31.17 56960.16 88888.00 2018-09-05 03:23:57.904 248 11434.12 31.28 56960.09 88888.00 2018-09-05 03:23:58.404 248 11433.85 31.32 56959.98 88888.00 2018-09-05 03:23:58.904 248 11433.70 31.37 56959.81 88888.00 2018-09-05 03:23:59.404 248 11433.55 31.43 56959.72 88888.00 2018-09-05 03:23:59.904 248 11433.28 31.47 56959.59 88888.00 2018-09-05 03:24:00.404 248 11433.03 31.48 56959.48 88888.00 2018-09-05 03:24:00.904 248 11432.89 31.50 56959.43 88888.00 2018-09-05 03:24:01.404 248 11432.68 31.56 56959.39 88888.00 2018-09-05 03:24:01.904 248 11432.52 31.64 56959.26 88888.00 2018-09-05 03:24:02.904 248 11432.14 31.74 56959.07 88888.00 2018-09-05 03:24:03.404 248 11431.93 31.77 56958.95 88888.00 2018-09-05 03:24:03.904 248 11431.82 31.81 56958.83 88888.00 2018-09-05 03:24:04.404 248 11431.68 31.84 56958.72 88888.00 2018-09-05 03:24:04.904 248 11431.47 31.91 56958.53 88888.00 2018-09-05 03:24:05.404 248 11431.32 31.99 56958.46 88888.00 2018-09-05 03:24:05.904 248 11431.13 32.03 56958.36 88888.00 2018-09-05 03:24:06.404 248 11431.01 32.09 56958.19 88888.00 2018-09-05 03:24:06.904 248 11430.98 32.20 56958.10 88888.00 2018-09-05 03:24:07.404 248 11430.78 32.27 56957.95 88888.00 2018-09-05 03:24:07.904 248 11430.64 32.27 56957.73 88888.00 2018-09-05 03:24:08.404 248 11430.59 32.30 56957.57 88888.00 2018-09-05 03:24:08.904 248 11430.43 32.31 56957.49 88888.00 2018-09-05 03:24:09.404 248 11430.25 32.40 56957.33 88888.00 2018-09-05 03:24:09.904 248 11430.18 32.43 56957.21 88888.00 2018-09-05 03:24:10.404 248 11430.07 32.49 56957.05 88888.00 2018-09-05 03:24:10.904 248 11429.89 32.57 56956.90 88888.00 2018-09-05 03:24:11.404 248 11429.89 32.63 56956.66 88888.00 2018-09-05 03:24:11.904 248 11429.69 32.64 56956.44 88888.00 2018-09-05 03:24:12.404 248 11429.57 32.73 56956.24 88888.00 2018-09-05 03:24:12.904 248 11429.47 32.75 56956.09 88888.00 2018-09-05 03:24:13.404 248 11429.27 32.81 56955.92 88888.00 2018-09-05 03:24:13.904 248 11429.12 32.93 56955.70 88888.00 2018-09-05 03:24:14.404 248 11429.10 32.93 56955.51 88888.00 2018-09-05 03:24:14.904 248 11428.97 32.94 56955.42 88888.00 2018-09-05 03:24:15.404 248 11428.84 32.99 56955.32 88888.00 2018-09-05 03:24:15.904 248 11428.83 33.06 56955.24 88888.00 2018-09-05 03:24:16.404 248 11428.71 33.02 56954.99 88888.00 2018-09-05 03:24:16.904 248 11428.53 33.00 56954.87 88888.00 2018-09-05 03:24:17.404 248 11428.42 33.04 56954.72 88888.00 2018-09-05 03:24:17.904 248 11428.32 33.06 56954.51 88888.00 2018-09-05 03:24:18.404 248 11428.15 33.09 56954.42 88888.00 2018-09-05 03:24:18.904 248 11428.09 33.14 56954.36 88888.00 2018-09-05 03:24:19.404 248 11427.98 33.21 56954.32 88888.00 2018-09-05 03:24:19.904 248 11427.84 33.27 56954.23 88888.00 2018-09-05 03:24:20.404 248 11427.78 33.35 56954.10 88888.00 2018-09-05 03:24:20.904 248 11427.59 33.45 56953.95 88888.00 2018-09-05 03:24:21.404 248 11427.45 33.47 56953.83 88888.00 2018-09-05 03:24:21.904 248 11427.40 33.49 56953.71 88888.00 2018-09-05 03:24:22.404 248 11427.30 33.48 56953.54 88888.00 2018-09-05 03:24:22.904 248 11427.17 33.54 56953.43 88888.00 2018-09-05 03:24:23.404 248 11427.05 33.58 56953.39 88888.00 2018-09-05 03:24:23.904 248 11426.90 33.65 56953.24 88888.00 2018-09-05 03:24:24.404 248 11426.81 33.79 56953.11 88888.00 2018-09-05 03:24:24.904 248 11426.70 33.87 56952.99 88888.00 2018-09-05 03:24:25.404 248 11426.49 33.93 56952.88 88888.00 2018-09-05 03:24:26.404 248 11426.26 34.13 56952.72 88888.00 2018-09-05 03:24:26.904 248 11426.07 34.19 56952.58 88888.00 2018-09-05 03:24:27.404 248 11425.93 34.28 56952.50 88888.00 2018-09-05 03:24:27.904 248 11425.94 34.38 56952.43 88888.00 2018-09-05 03:24:28.404 248 11425.84 34.51 56952.33 88888.00 2018-09-05 03:24:28.904 248 11425.72 34.57 56952.21 88888.00 2018-09-05 03:24:29.404 248 11425.66 34.62 56952.00 88888.00 2018-09-05 03:24:29.904 248 11425.55 34.72 56951.79 88888.00 2018-09-05 03:24:30.404 248 11425.49 34.85 56951.65 88888.00 2018-09-05 03:24:30.904 248 11425.44 34.96 56951.50 88888.00 2018-09-05 03:24:31.404 248 11425.36 35.04 56951.31 88888.00 2018-09-05 03:24:31.904 248 11425.26 35.16 56951.15 88888.00 2018-09-05 03:24:32.404 248 11425.24 35.29 56951.05 88888.00 2018-09-05 03:24:32.904 248 11425.14 35.35 56950.81 88888.00 2018-09-05 03:24:33.404 248 11425.02 35.43 56950.61 88888.00 2018-09-05 03:24:33.904 248 11425.02 35.55 56950.40 88888.00 2018-09-05 03:24:34.404 248 11424.98 35.69 56950.25 88888.00 2018-09-05 03:24:34.904 248 11424.89 35.78 56950.16 88888.00 2018-09-05 03:24:35.404 248 11424.86 35.89 56949.95 88888.00 2018-09-05 03:24:35.904 248 11424.74 35.99 56949.76 88888.00 2018-09-05 03:24:36.404 248 11424.67 36.14 56949.64 88888.00 2018-09-05 03:24:36.904 248 11424.76 36.18 56949.43 88888.00 2018-09-05 03:24:37.404 248 11424.74 36.27 56949.25 88888.00 2018-09-05 03:24:37.904 248 11424.76 36.48 56949.03 88888.00 2018-09-05 03:24:38.404 248 11424.75 36.69 56948.87 88888.00 2018-09-05 03:24:38.904 248 11424.74 36.75 56948.73 88888.00 2018-09-05 03:24:39.404 248 11424.68 36.92 56948.54 88888.00 2018-09-05 03:24:39.904 248 11424.67 37.07 56948.29 88888.00 2018-09-05 03:24:40.404 248 11424.64 37.16 56948.13 88888.00 2018-09-05 03:24:40.904 248 11424.61 37.28 56947.93 88888.00 2018-09-05 03:24:41.404 248 11424.59 37.44 56947.74 88888.00 2018-09-05 03:24:41.904 248 11424.51 37.48 56947.61 88888.00 2018-09-05 03:24:42.404 248 11424.45 37.58 56947.41 88888.00 2018-09-05 03:24:42.904 248 11424.53 37.68 56947.26 88888.00 2018-09-05 03:24:43.404 248 11424.45 37.73 56947.02 88888.00 2018-09-05 03:24:43.904 248 11424.39 37.89 56946.90 88888.00 2018-09-05 03:24:44.404 248 11424.47 38.02 56946.67 88888.00 2018-09-05 03:24:44.904 248 11424.43 38.18 56946.48 88888.00 2018-09-05 03:24:45.404 248 11424.37 38.32 56946.37 88888.00 2018-09-05 03:24:45.904 248 11424.37 38.49 56946.26 88888.00 2018-09-05 03:24:46.404 248 11424.31 38.55 56946.05 88888.00 2018-09-05 03:24:46.904 248 11424.30 38.66 56945.91 88888.00 2018-09-05 03:24:47.404 248 11424.30 38.85 56945.79 88888.00 2018-09-05 03:24:47.904 248 11424.25 38.94 56945.58 88888.00 2018-09-05 03:24:48.404 248 11424.27 39.09 56945.42 88888.00 2018-09-05 03:24:48.904 248 11424.37 39.24 56945.23 88888.00 2018-09-05 03:24:49.404 248 11424.36 39.33 56945.05 88888.00 2018-09-05 03:24:49.904 248 11424.31 39.50 56944.82 88888.00 2018-09-05 03:24:50.404 248 11424.38 39.66 56944.59 88888.00 2018-09-05 03:24:50.904 248 11424.39 39.74 56944.31 88888.00 2018-09-05 03:24:51.404 248 11424.37 39.94 56944.06 88888.00 2018-09-05 03:24:51.904 248 11424.45 40.00 56943.82 88888.00 2018-09-05 03:24:52.404 248 11424.45 40.06 56943.53 88888.00 2018-09-05 03:24:52.904 248 11424.40 40.23 56943.25 88888.00 2018-09-05 03:24:53.404 248 11424.52 40.35 56942.95 88888.00 2018-09-05 03:24:53.904 248 11424.53 40.39 56942.64 88888.00 2018-09-05 03:24:54.404 248 11424.59 40.55 56942.34 88888.00 2018-09-05 03:24:54.904 248 11424.69 40.72 56942.08 88888.00 2018-09-05 03:24:55.404 248 11424.72 40.76 56941.83 88888.00 2018-09-05 03:24:55.904 248 11424.72 40.88 56941.52 88888.00 2018-09-05 03:24:56.404 248 11424.79 41.01 56941.25 88888.00 2018-09-05 03:24:56.904 248 11424.81 41.16 56941.03 88888.00 2018-09-05 03:24:57.404 248 11424.84 41.25 56940.73 88888.00 2018-09-05 03:24:57.904 248 11424.93 41.37 56940.45 88888.00 2018-09-05 03:24:58.404 248 11424.95 41.48 56940.17 88888.00 2018-09-05 03:24:58.904 248 11425.01 41.59 56939.94 88888.00 2018-09-05 03:24:59.404 248 11425.14 41.69 56939.65 88888.00 2018-09-05 03:24:59.904 248 11425.17 41.83 56939.39 88888.00 2018-09-05 03:25:00.404 248 11425.26 41.98 56939.13 88888.00 2018-09-05 03:25:00.904 248 11425.38 42.13 56938.93 88888.00 2018-09-05 03:25:01.404 248 11425.42 42.26 56938.63 88888.00 2018-09-05 03:25:01.904 248 11425.52 42.29 56938.40 88888.00 2018-09-05 03:25:02.404 248 11425.70 42.43 56938.08 88888.00 2018-09-05 03:25:02.904 248 11425.76 42.54 56937.79 88888.00 2018-09-05 03:25:03.404 248 11425.80 42.68 56937.51 88888.00 2018-09-05 03:25:03.904 248 11425.93 42.79 56937.22 88888.00 2018-09-05 03:25:04.404 248 11425.98 42.80 56936.90 88888.00 2018-09-05 03:25:04.904 248 11425.98 42.87 56936.62 88888.00 2018-09-05 03:25:05.404 248 11426.15 43.07 56936.36 88888.00 2018-09-05 03:25:05.904 248 11426.20 43.21 56936.15 88888.00 2018-09-05 03:25:06.404 248 11426.24 43.36 56935.85 88888.00 2018-09-05 03:25:06.904 248 11426.33 43.51 56935.57 88888.00 2018-09-05 03:25:07.904 248 11426.42 43.62 56935.03 88888.00 2018-09-05 03:25:08.404 248 11426.58 43.72 56934.70 88888.00 2018-09-05 03:25:08.904 248 11426.58 43.83 56934.33 88888.00 2018-09-05 03:25:09.404 248 11426.59 43.90 56934.06 88888.00 2018-09-05 03:25:09.904 248 11426.75 43.97 56933.77 88888.00 2018-09-05 03:25:10.404 248 11426.80 44.02 56933.46 88888.00 2018-09-05 03:25:10.904 248 11426.74 44.08 56933.05 88888.00 2018-09-05 03:25:11.404 248 11426.79 44.22 56932.71 88888.00 2018-09-05 03:25:11.904 248 11426.84 44.35 56932.38 88888.00 2018-09-05 03:25:12.404 248 11426.87 44.41 56932.00 88888.00 2018-09-05 03:25:12.904 248 11426.95 44.49 56931.70 88888.00 2018-09-05 03:25:13.404 248 11427.08 44.60 56931.37 88888.00 2018-09-05 03:25:13.904 248 11427.05 44.71 56931.04 88888.00 2018-09-05 03:25:14.404 248 11427.10 44.85 56930.70 88888.00 2018-09-05 03:25:14.904 248 11427.18 44.94 56930.40 88888.00 2018-09-05 03:25:15.904 248 11427.36 45.08 56929.70 88888.00 2018-09-05 03:25:16.404 248 11427.43 45.12 56929.32 88888.00 2018-09-05 03:25:16.904 248 11427.44 45.19 56928.97 88888.00 2018-09-05 03:25:17.404 248 11427.57 45.26 56928.59 88888.00 2018-09-05 03:25:17.904 248 11427.66 45.36 56928.23 88888.00 2018-09-05 03:25:18.404 248 11427.71 45.46 56927.85 88888.00 2018-09-05 03:25:18.904 248 11427.84 45.47 56927.48 88888.00 2018-09-05 03:25:19.404 248 11427.94 45.46 56927.04 88888.00 2018-09-05 03:25:19.904 248 11427.98 45.53 56926.66 88888.00 2018-09-05 03:25:20.404 248 11428.14 45.63 56926.29 88888.00 2018-09-05 03:25:20.904 248 11428.28 45.70 56925.88 88888.00 2018-09-05 03:25:21.404 248 11428.39 45.80 56925.49 88888.00 2018-09-05 03:25:21.904 248 11428.50 45.91 56925.18 88888.00 2018-09-05 03:25:22.404 248 11428.60 45.91 56924.82 88888.00 2018-09-05 03:25:22.904 248 11428.61 45.91 56924.44 88888.00 2018-09-05 03:25:23.404 248 11428.79 45.97 56924.13 88888.00 2018-09-05 03:25:23.904 248 11428.96 46.05 56923.67 88888.00 2018-09-05 03:25:24.404 248 11428.97 46.14 56923.29 88888.00 2018-09-05 03:25:24.904 248 11429.17 46.12 56922.91 88888.00 2018-09-05 03:25:25.905 248 11429.34 46.23 56922.14 88888.00 2018-09-05 03:25:26.405 248 11429.48 46.25 56921.78 88888.00 2018-09-05 03:25:26.905 248 11429.62 46.23 56921.48 88888.00 2018-09-05 03:25:27.405 248 11429.75 46.23 56921.08 88888.00 2018-09-05 03:25:27.905 248 11429.88 46.25 56920.66 88888.00 2018-09-05 03:25:28.405 248 11430.04 46.24 56920.18 88888.00 2018-09-05 03:25:28.905 248 11430.21 46.21 56919.74 88888.00 2018-09-05 03:25:29.405 248 11430.42 46.23 56919.35 88888.00 2018-09-05 03:25:29.905 248 11430.56 46.24 56918.91 88888.00 2018-09-05 03:25:30.405 248 11430.70 46.28 56918.46 88888.00 2018-09-05 03:25:30.905 248 11430.90 46.34 56917.99 88888.00 2018-09-05 03:25:31.405 248 11431.14 46.28 56917.50 88888.00 2018-09-05 03:25:31.905 248 11431.28 46.25 56917.04 88888.00 2018-09-05 03:25:32.405 248 11431.57 46.26 56916.60 88888.00 2018-09-05 03:25:32.905 248 11431.76 46.19 56916.20 88888.00 2018-09-05 03:25:33.405 248 11431.94 46.21 56915.77 88888.00 2018-09-05 03:25:33.905 248 11432.23 46.24 56915.27 88888.00 2018-09-05 03:25:34.405 248 11432.44 46.19 56914.85 88888.00 2018-09-05 03:25:34.905 248 11432.66 46.20 56914.45 88888.00 2018-09-05 03:25:35.405 248 11432.89 46.24 56914.03 88888.00 2018-09-05 03:25:35.905 248 11433.13 46.19 56913.62 88888.00 2018-09-05 03:25:36.405 248 11433.35 46.23 56913.13 88888.00 2018-09-05 03:25:36.905 248 11433.64 46.24 56912.76 88888.00 2018-09-05 03:25:37.405 248 11433.91 46.23 56912.40 88888.00 2018-09-05 03:25:37.905 248 11434.09 46.28 56911.97 88888.00 2018-09-05 03:25:38.405 248 11434.37 46.21 56911.53 88888.00 2018-09-05 03:25:39.405 248 11434.86 46.12 56910.58 88888.00 2018-09-05 03:25:39.905 248 11435.17 46.13 56910.12 88888.00 2018-09-05 03:25:40.405 248 11435.48 46.05 56909.72 88888.00 2018-09-05 03:25:40.905 248 11435.69 46.00 56909.27 88888.00 2018-09-05 03:25:41.405 248 11436.07 45.99 56908.81 88888.00 2018-09-05 03:25:41.905 248 11436.32 45.91 56908.34 88888.00 2018-09-05 03:25:42.405 248 11436.53 45.87 56907.93 88888.00 2018-09-05 03:25:42.905 248 11436.87 45.81 56907.44 88888.00 2018-09-05 03:25:43.405 248 11437.05 45.72 56907.05 88888.00 2018-09-05 03:25:43.905 248 11437.28 45.69 56906.69 88888.00 2018-09-05 03:25:44.405 248 11437.57 45.65 56906.28 88888.00 2018-09-05 03:25:44.905 248 11437.73 45.60 56905.93 88888.00 2018-09-05 03:25:45.405 248 11437.92 45.51 56905.57 88888.00 2018-09-05 03:25:45.905 248 11438.16 45.39 56905.19 88888.00 2018-09-05 03:25:46.405 248 11438.35 45.36 56904.81 88888.00 2018-09-05 03:25:46.905 248 11438.42 45.30 56904.46 88888.00 2018-09-05 03:25:47.405 248 11438.61 45.26 56904.09 88888.00 2018-09-05 03:25:47.905 248 11438.79 45.12 56903.71 88888.00 2018-09-05 03:25:48.405 248 11438.81 44.98 56903.33 88888.00 2018-09-05 03:25:48.905 248 11438.95 44.92 56902.96 88888.00 2018-09-05 03:25:49.405 248 11439.05 44.82 56902.56 88888.00 2018-09-05 03:25:49.905 248 11439.21 44.71 56902.21 88888.00 2018-09-05 03:25:50.405 248 11439.38 44.64 56901.88 88888.00 2018-09-05 03:25:50.905 248 11439.52 44.53 56901.59 88888.00 2018-09-05 03:25:51.405 248 11439.59 44.44 56901.23 88888.00 2018-09-05 03:25:51.905 248 11439.76 44.37 56900.98 88888.00 2018-09-05 03:25:52.405 248 11439.90 44.19 56900.73 88888.00 2018-09-05 03:25:52.905 248 11439.97 44.08 56900.49 88888.00 2018-09-05 03:25:53.405 248 11440.07 43.99 56900.24 88888.00 2018-09-05 03:25:53.905 248 11440.18 43.85 56899.98 88888.00 2018-09-05 03:25:54.405 248 11440.25 43.80 56899.73 88888.00 2018-09-05 03:25:54.905 248 11440.42 43.75 56899.54 88888.00 2018-09-05 03:25:55.405 248 11440.59 43.63 56899.25 88888.00 2018-09-05 03:25:55.905 248 11440.67 43.56 56899.02 88888.00 2018-09-05 03:25:56.405 248 11440.80 43.52 56898.77 88888.00 2018-09-05 03:25:56.905 248 11440.91 43.38 56898.55 88888.00 2018-09-05 03:25:57.405 248 11440.93 43.29 56898.35 88888.00 2018-09-05 03:25:57.905 248 11441.00 43.20 56898.16 88888.00 2018-09-05 03:25:58.405 248 11441.13 43.07 56897.93 88888.00 2018-09-05 03:25:58.905 248 11441.19 42.99 56897.70 88888.00 2018-09-05 03:25:59.405 248 11441.32 42.92 56897.54 88888.00 2018-09-05 03:25:59.905 248 11441.43 42.85 56897.35 88888.00 2018-09-05 03:26:00.405 248 11441.42 42.77 56897.12 88888.00 2018-09-05 03:26:00.905 248 11441.49 42.68 56896.93 88888.00 2018-09-05 03:26:01.405 248 11441.60 42.54 56896.75 88888.00 2018-09-05 03:26:01.905 248 11441.62 42.51 56896.58 88888.00 2018-09-05 03:26:02.405 248 11441.76 42.46 56896.35 88888.00 2018-09-05 03:26:02.905 248 11441.90 42.38 56896.17 88888.00 2018-09-05 03:26:03.405 248 11441.91 42.25 56896.01 88888.00 2018-09-05 03:26:03.905 248 11442.01 42.17 56895.86 88888.00 2018-09-05 03:26:04.405 248 11442.06 42.09 56895.66 88888.00 2018-09-05 03:26:04.905 248 11442.08 41.98 56895.53 88888.00 2018-09-05 03:26:05.405 248 11442.16 41.89 56895.39 88888.00 2018-09-05 03:26:05.905 248 11442.24 41.79 56895.26 88888.00 2018-09-05 03:26:06.405 248 11442.24 41.71 56895.09 88888.00 2018-09-05 03:26:06.905 248 11442.37 41.61 56894.99 88888.00 2018-09-05 03:26:07.405 248 11442.38 41.47 56894.98 88888.00 2018-09-05 03:26:07.905 248 11442.41 41.41 56894.86 88888.00 2018-09-05 03:26:08.405 248 11442.47 41.35 56894.71 88888.00 2018-09-05 03:26:08.905 248 11442.55 41.25 56894.59 88888.00 2018-09-05 03:26:09.405 248 11442.53 41.21 56894.50 88888.00 2018-09-05 03:26:09.905 248 11442.57 41.21 56894.43 88888.00 2018-09-05 03:26:10.405 248 11442.57 41.13 56894.28 88888.00 2018-09-05 03:26:10.905 248 11442.60 41.04 56894.24 88888.00 2018-09-05 03:26:11.405 248 11442.67 41.02 56894.17 88888.00 2018-09-05 03:26:11.905 248 11442.72 40.93 56894.07 88888.00 2018-09-05 03:26:12.405 248 11442.71 40.84 56893.99 88888.00 2018-09-05 03:26:12.905 248 11442.84 40.79 56893.92 88888.00 2018-09-05 03:26:13.405 248 11442.88 40.73 56893.85 88888.00 2018-09-05 03:26:13.905 248 11442.86 40.70 56893.75 88888.00 2018-09-05 03:26:14.405 248 11442.96 40.70 56893.72 88888.00 2018-09-05 03:26:14.905 248 11443.08 40.60 56893.66 88888.00 2018-09-05 03:26:15.405 248 11443.13 40.57 56893.62 88888.00 2018-09-05 03:26:15.905 248 11443.21 40.54 56893.50 88888.00 2018-09-05 03:26:16.405 248 11443.22 40.50 56893.49 88888.00 2018-09-05 03:26:16.905 248 11443.29 40.45 56893.47 88888.00 2018-09-05 03:26:17.405 248 11443.40 40.41 56893.38 88888.00 2018-09-05 03:26:17.905 248 11443.42 40.42 56893.35 88888.00 2018-09-05 03:26:18.405 248 11443.48 40.40 56893.30 88888.00 2018-09-05 03:26:18.905 248 11443.54 40.40 56893.28 88888.00 2018-09-05 03:26:19.405 248 11443.59 40.33 56893.25 88888.00 2018-09-05 03:26:19.905 248 11443.62 40.32 56893.22 88888.00 2018-09-05 03:26:20.405 248 11443.73 40.29 56893.21 88888.00 2018-09-05 03:26:20.905 248 11443.76 40.21 56893.11 88888.00 2018-09-05 03:26:21.405 248 11443.78 40.27 56893.09 88888.00 2018-09-05 03:26:21.905 248 11443.91 40.33 56893.05 88888.00 2018-09-05 03:26:22.405 248 11443.96 40.26 56893.02 88888.00 2018-09-05 03:26:22.905 248 11444.06 40.20 56892.96 88888.00 2018-09-05 03:26:23.405 248 11444.17 40.16 56892.84 88888.00 2018-09-05 03:26:23.905 248 11444.18 40.13 56892.80 88888.00 2018-09-05 03:26:24.405 248 11444.32 40.22 56892.72 88888.00 2018-09-05 03:26:24.905 248 11444.45 40.30 56892.66 88888.00 2018-09-05 03:26:25.405 248 11444.53 40.29 56892.59 88888.00 2018-09-05 03:26:25.905 248 11444.61 40.27 56892.50 88888.00 2018-09-05 03:26:26.405 248 11444.70 40.32 56892.41 88888.00 2018-09-05 03:26:26.905 248 11444.80 40.34 56892.35 88888.00 2018-09-05 03:26:27.405 248 11444.95 40.39 56892.38 88888.00 2018-09-05 03:26:27.905 248 11445.15 40.40 56892.28 88888.00 2018-09-05 03:26:28.905 248 11445.24 40.46 56892.20 88888.00 2018-09-05 03:26:29.405 248 11445.50 40.46 56892.16 88888.00 2018-09-05 03:26:29.905 248 11445.60 40.52 56892.08 88888.00 2018-09-05 03:26:30.405 248 11445.72 40.59 56892.06 88888.00 2018-09-05 03:26:30.905 248 11445.98 40.64 56892.02 88888.00 2018-09-05 03:26:31.405 248 11446.07 40.68 56891.91 88888.00 2018-09-05 03:26:31.905 248 11446.21 40.77 56891.86 88888.00 2018-09-05 03:26:32.405 248 11446.40 40.84 56891.76 88888.00 2018-09-05 03:26:32.905 248 11446.54 40.86 56891.62 88888.00 2018-09-05 03:26:33.405 248 11446.74 40.94 56891.46 88888.00 2018-09-05 03:26:33.905 248 11446.94 40.97 56891.32 88888.00 2018-09-05 03:26:34.405 248 11447.06 41.02 56891.25 88888.00 2018-09-05 03:26:34.905 248 11447.17 41.06 56891.16 88888.00 2018-09-05 03:26:35.405 248 11447.32 41.06 56891.07 88888.00 2018-09-05 03:26:35.905 248 11447.41 41.14 56890.99 88888.00 2018-09-05 03:26:36.405 248 11447.66 41.20 56890.84 88888.00 2018-09-05 03:26:36.905 248 11447.79 41.23 56890.72 88888.00 2018-09-05 03:26:37.405 248 11447.85 41.27 56890.67 88888.00 2018-09-05 03:26:37.905 248 11448.01 41.31 56890.55 88888.00 2018-09-05 03:26:38.405 248 11448.26 41.38 56890.51 88888.00 2018-09-05 03:26:38.905 248 11448.44 41.41 56890.41 88888.00 2018-09-05 03:26:39.405 248 11448.56 41.44 56890.32 88888.00 2018-09-05 03:26:39.905 248 11448.80 41.50 56890.22 88888.00 2018-09-05 03:26:40.405 248 11448.96 41.55 56890.14 88888.00 2018-09-05 03:26:40.905 248 11449.12 41.68 56890.03 88888.00 2018-09-05 03:26:41.405 248 11449.40 41.76 56889.87 88888.00 2018-09-05 03:26:41.905 248 11449.51 41.77 56889.72 88888.00 2018-09-05 03:26:42.405 248 11449.70 41.81 56889.53 88888.00 2018-09-05 03:26:42.905 248 11449.96 41.88 56889.45 88888.00 2018-09-05 03:26:43.405 248 11450.10 41.91 56889.30 88888.00 2018-09-05 03:26:43.905 248 11450.35 42.04 56889.21 88888.00 2018-09-05 03:26:44.405 248 11450.65 42.13 56889.00 88888.00 2018-09-05 03:26:44.905 248 11450.84 42.12 56888.85 88888.00 2018-09-05 03:26:45.405 248 11451.06 42.17 56888.68 88888.00 2018-09-05 03:26:45.905 248 11451.29 42.23 56888.48 88888.00 2018-09-05 03:26:46.405 248 11451.51 42.27 56888.29 88888.00 2018-09-05 03:26:46.905 248 11451.71 42.27 56888.14 88888.00 2018-09-05 03:26:47.405 248 11451.97 42.29 56887.99 88888.00 2018-09-05 03:26:47.905 248 11452.21 42.31 56887.79 88888.00 2018-09-05 03:26:48.405 248 11452.43 42.33 56887.66 88888.00 2018-09-05 03:26:48.905 248 11452.66 42.34 56887.50 88888.00 2018-09-05 03:26:49.405 248 11452.81 42.37 56887.28 88888.00 2018-09-05 03:26:49.905 248 11453.07 42.46 56887.12 88888.00 2018-09-05 03:26:50.405 248 11453.34 42.46 56886.96 88888.00 2018-09-05 03:26:50.905 248 11453.50 42.47 56886.81 88888.00 2018-09-05 03:26:51.405 248 11453.68 42.45 56886.63 88888.00 2018-09-05 03:26:52.405 248 11454.05 42.44 56886.19 88888.00 2018-09-05 03:26:52.905 248 11454.27 42.49 56886.03 88888.00 2018-09-05 03:26:53.405 248 11454.53 42.53 56885.85 88888.00 2018-09-05 03:26:53.905 248 11454.69 42.63 56885.67 88888.00 2018-09-05 03:26:54.405 248 11454.85 42.66 56885.57 88888.00 2018-09-05 03:26:54.905 248 11455.11 42.67 56885.48 88888.00 2018-09-05 03:26:55.405 248 11455.21 42.66 56885.39 88888.00 2018-09-05 03:26:55.905 248 11455.33 42.72 56885.23 88888.00 2018-09-05 03:26:56.405 248 11455.53 42.81 56885.15 88888.00 2018-09-05 03:26:56.905 248 11455.68 42.83 56884.96 88888.00 2018-09-05 03:26:57.405 248 11455.82 42.92 56884.88 88888.00 2018-09-05 03:26:57.905 248 11456.05 42.93 56884.71 88888.00 2018-09-05 03:26:58.405 248 11456.24 43.05 56884.55 88888.00 2018-09-05 03:26:58.905 248 11456.47 43.13 56884.55 88888.00 2018-09-05 03:26:59.405 248 11456.67 43.20 56884.40 88888.00 2018-09-05 03:26:59.905 248 11456.83 43.25 56884.27 88888.00 2018-09-05 03:27:00.405 248 11456.96 43.29 56884.19 88888.00 2018-09-05 03:27:00.905 248 11457.21 43.34 56884.11 88888.00 2018-09-05 03:27:01.405 248 11457.39 43.40 56883.99 88888.00 2018-09-05 03:27:01.905 248 11457.52 43.49 56883.86 88888.00 2018-09-05 03:27:02.405 248 11457.69 43.60 56883.69 88888.00 2018-09-05 03:27:02.905 248 11457.82 43.60 56883.65 88888.00 2018-09-05 03:27:03.405 248 11458.00 43.61 56883.55 88888.00 2018-09-05 03:27:03.905 248 11458.21 43.66 56883.55 88888.00 2018-09-05 03:27:04.405 248 11458.29 43.67 56883.41 88888.00 2018-09-05 03:27:04.905 248 11458.46 43.72 56883.24 88888.00 2018-09-05 03:27:05.405 248 11458.62 43.70 56883.17 88888.00 2018-09-05 03:27:05.905 248 11458.67 43.77 56883.13 88888.00 2018-09-05 03:27:06.405 248 11458.81 43.88 56882.98 88888.00 2018-09-05 03:27:06.905 248 11458.97 43.90 56882.78 88888.00 2018-09-05 03:27:07.405 248 11459.02 43.94 56882.72 88888.00 2018-09-05 03:27:07.905 248 11459.14 43.95 56882.62 88888.00 2018-09-05 03:27:08.405 248 11459.24 43.93 56882.46 88888.00 2018-09-05 03:27:08.905 248 11459.32 43.92 56882.38 88888.00 2018-09-05 03:27:09.405 248 11459.45 43.95 56882.33 88888.00 2018-09-05 03:27:09.905 248 11459.53 43.99 56882.19 88888.00 2018-09-05 03:27:10.405 248 11459.60 44.00 56882.13 88888.00 2018-09-05 03:27:10.905 248 11459.73 44.04 56882.05 88888.00 2018-09-05 03:27:11.405 248 11459.81 44.09 56881.93 88888.00 2018-09-05 03:27:11.905 248 11459.89 44.10 56881.95 88888.00 2018-09-05 03:27:12.405 248 11459.99 44.11 56881.95 88888.00 2018-09-05 03:27:12.905 248 11460.11 44.16 56881.89 88888.00 2018-09-05 03:27:13.405 248 11460.12 44.13 56881.81 88888.00 2018-09-05 03:27:13.905 248 11460.19 44.09 56881.82 88888.00 2018-09-05 03:27:14.405 248 11460.30 44.16 56881.79 88888.00 2018-09-05 03:27:14.905 248 11460.34 44.26 56881.72 88888.00 2018-09-05 03:27:15.405 248 11460.46 44.30 56881.75 88888.00 2018-09-05 03:27:15.905 248 11460.46 44.31 56881.76 88888.00 2018-09-05 03:27:16.405 248 11460.43 44.36 56881.74 88888.00 2018-09-05 03:27:16.905 248 11460.51 44.41 56881.79 88888.00 2018-09-05 03:27:17.405 248 11460.56 44.41 56881.85 88888.00 2018-09-05 03:27:17.905 248 11460.59 44.48 56881.88 88888.00 2018-09-05 03:27:18.405 248 11460.67 44.55 56881.87 88888.00 2018-09-05 03:27:18.905 248 11460.66 44.55 56881.88 88888.00 2018-09-05 03:27:19.405 248 11460.64 44.51 56881.92 88888.00 2018-09-05 03:27:19.905 248 11460.66 44.51 56881.96 88888.00 2018-09-05 03:27:20.405 248 11460.67 44.54 56881.95 88888.00 2018-09-05 03:27:20.905 248 11460.61 44.53 56882.00 88888.00 2018-09-05 03:27:21.405 248 11460.65 44.57 56881.96 88888.00 2018-09-05 03:27:21.905 248 11460.64 44.60 56881.96 88888.00 2018-09-05 03:27:22.406 248 11460.64 44.64 56881.99 88888.00 2018-09-05 03:27:22.906 248 11460.70 44.68 56881.94 88888.00 2018-09-05 03:27:23.906 248 11460.65 44.68 56882.11 88888.00 2018-09-05 03:27:24.406 248 11460.75 44.71 56882.06 88888.00 2018-09-05 03:27:24.906 248 11460.77 44.74 56882.07 88888.00 2018-09-05 03:27:25.406 248 11460.74 44.77 56882.13 88888.00 2018-09-05 03:27:25.906 248 11460.82 44.84 56882.21 88888.00 2018-09-05 03:27:26.406 248 11460.84 44.90 56882.32 88888.00 2018-09-05 03:27:26.906 248 11460.75 44.94 56882.40 88888.00 2018-09-05 03:27:27.406 248 11460.85 44.96 56882.40 88888.00 2018-09-05 03:27:27.906 248 11460.93 45.04 56882.50 88888.00 2018-09-05 03:27:28.406 248 11460.88 45.06 56882.56 88888.00 2018-09-05 03:27:28.906 248 11460.89 45.13 56882.53 88888.00 2018-09-05 03:27:29.406 248 11460.94 45.08 56882.59 88888.00 2018-09-05 03:27:29.906 248 11461.02 45.12 56882.65 88888.00 2018-09-05 03:27:30.406 248 11461.13 45.21 56882.70 88888.00 2018-09-05 03:27:30.906 248 11461.16 45.26 56882.65 88888.00 2018-09-05 03:27:31.406 248 11461.12 45.32 56882.65 88888.00 2018-09-05 03:27:31.906 248 11461.26 45.36 56882.70 88888.00 2018-09-05 03:27:32.406 248 11461.35 45.45 56882.69 88888.00 2018-09-05 03:27:32.906 248 11461.45 45.49 56882.69 88888.00 2018-09-05 03:27:33.406 248 11461.64 45.56 56882.66 88888.00 2018-09-05 03:27:33.906 248 11461.80 45.65 56882.63 88888.00 2018-09-05 03:27:34.406 248 11461.99 45.70 56882.60 88888.00 2018-09-05 03:27:34.906 248 11462.14 45.72 56882.56 88888.00 2018-09-05 03:27:35.406 248 11462.23 45.77 56882.53 88888.00 2018-09-05 03:27:35.906 248 11462.34 45.84 56882.51 88888.00 2018-09-05 03:27:36.406 248 11462.60 45.92 56882.52 88888.00 2018-09-05 03:27:36.906 248 11462.75 45.94 56882.55 88888.00 2018-09-05 03:27:37.406 248 11462.88 45.99 56882.52 88888.00 2018-09-05 03:27:37.906 248 11463.05 46.05 56882.41 88888.00 2018-09-05 03:27:38.406 248 11463.17 46.07 56882.36 88888.00 2018-09-05 03:27:38.906 248 11463.32 46.14 56882.36 88888.00 2018-09-05 03:27:39.406 248 11463.57 46.15 56882.32 88888.00 2018-09-05 03:27:39.906 248 11463.62 46.19 56882.28 88888.00 2018-09-05 03:27:40.406 248 11463.72 46.25 56882.19 88888.00 2018-09-05 03:27:40.906 248 11463.95 46.27 56882.13 88888.00 2018-09-05 03:27:41.406 248 11464.15 46.28 56882.10 88888.00 2018-09-05 03:27:41.906 248 11464.37 46.28 56882.01 88888.00 2018-09-05 03:27:42.406 248 11464.51 46.26 56881.92 88888.00 2018-09-05 03:27:42.906 248 11464.60 46.23 56881.92 88888.00 2018-09-05 03:27:43.406 248 11464.74 46.28 56881.88 88888.00 2018-09-05 03:27:43.906 248 11464.97 46.33 56881.80 88888.00 2018-09-05 03:27:44.406 248 11465.13 46.28 56881.72 88888.00 2018-09-05 03:27:44.906 248 11465.25 46.30 56881.69 88888.00 2018-09-05 03:27:45.406 248 11465.44 46.28 56881.62 88888.00 2018-09-05 03:27:45.906 248 11465.61 46.25 56881.55 88888.00 2018-09-05 03:27:46.406 248 11465.74 46.28 56881.49 88888.00 2018-09-05 03:27:46.906 248 11465.92 46.27 56881.46 88888.00 2018-09-05 03:27:47.406 248 11466.03 46.26 56881.35 88888.00 2018-09-05 03:27:47.906 248 11466.13 46.28 56881.33 88888.00 2018-09-05 03:27:48.406 248 11466.26 46.24 56881.29 88888.00 2018-09-05 03:27:48.906 248 11466.29 46.23 56881.28 88888.00 2018-09-05 03:27:49.406 248 11466.42 46.26 56881.28 88888.00 2018-09-05 03:27:49.906 248 11466.54 46.25 56881.19 88888.00 2018-09-05 03:27:50.406 248 11466.56 46.17 56881.11 88888.00 2018-09-05 03:27:50.906 248 11466.85 46.14 56881.06 88888.00 2018-09-05 03:27:51.406 248 11467.03 46.15 56881.01 88888.00 2018-09-05 03:27:51.906 248 11467.14 46.11 56880.96 88888.00 2018-09-05 03:27:52.406 248 11467.26 46.08 56880.86 88888.00 2018-09-05 03:27:52.906 248 11467.51 46.03 56880.84 88888.00 2018-09-05 03:27:53.406 248 11467.61 45.99 56880.71 88888.00 2018-09-05 03:27:53.906 248 11467.75 46.03 56880.61 88888.00 2018-09-05 03:27:54.406 248 11468.04 46.00 56880.47 88888.00 2018-09-05 03:27:55.406 248 11468.38 45.86 56880.28 88888.00 2018-09-05 03:27:55.906 248 11468.59 45.89 56880.12 88888.00 2018-09-05 03:27:56.406 248 11468.79 45.84 56879.97 88888.00 2018-09-05 03:27:56.906 248 11469.00 45.85 56879.89 88888.00 2018-09-05 03:27:57.406 248 11469.30 45.81 56879.75 88888.00 2018-09-05 03:27:57.906 248 11469.49 45.78 56879.61 88888.00 2018-09-05 03:27:58.406 248 11469.75 45.76 56879.51 88888.00 2018-09-05 03:27:58.906 248 11469.93 45.70 56879.42 88888.00 2018-09-05 03:27:59.406 248 11470.09 45.65 56879.29 88888.00 2018-09-05 03:27:59.906 248 11470.30 45.64 56879.12 88888.00 2018-09-05 03:28:00.406 248 11470.53 45.58 56879.06 88888.00 2018-09-05 03:28:00.906 248 11470.58 45.52 56878.88 88888.00 2018-09-05 03:28:01.406 248 11470.74 45.53 56878.75 88888.00 2018-09-05 03:28:01.906 248 11471.07 45.50 56878.64 88888.00 2018-09-05 03:28:02.406 248 11471.21 45.42 56878.48 88888.00 2018-09-05 03:28:02.906 248 11471.47 45.43 56878.30 88888.00 2018-09-05 03:28:03.406 248 11471.69 45.36 56878.20 88888.00 2018-09-05 03:28:03.906 248 11471.83 45.28 56878.07 88888.00 2018-09-05 03:28:04.406 248 11472.04 45.24 56877.91 88888.00 2018-09-05 03:28:05.406 248 11472.46 45.17 56877.53 88888.00 2018-09-05 03:28:05.906 248 11472.77 45.11 56877.39 88888.00 2018-09-05 03:28:06.406 248 11472.95 45.03 56877.24 88888.00 2018-09-05 03:28:06.906 248 11473.09 44.97 56876.97 88888.00 2018-09-05 03:28:07.406 248 11473.31 44.91 56876.78 88888.00 2018-09-05 03:28:07.906 248 11473.59 44.88 56876.61 88888.00 2018-09-05 03:28:08.406 248 11473.80 44.76 56876.43 88888.00 2018-09-05 03:28:08.906 248 11473.99 44.74 56876.31 88888.00 2018-09-05 03:28:09.406 248 11474.22 44.68 56876.17 88888.00 2018-09-05 03:28:09.906 248 11474.39 44.56 56876.01 88888.00 2018-09-05 03:28:10.406 248 11474.61 44.49 56875.83 88888.00 2018-09-05 03:28:10.906 248 11474.76 44.36 56875.65 88888.00 2018-09-05 03:28:11.406 248 11474.86 44.33 56875.49 88888.00 2018-09-05 03:28:11.906 248 11475.19 44.35 56875.43 88888.00 2018-09-05 03:28:12.406 248 11475.30 44.27 56875.33 88888.00 2018-09-05 03:28:12.906 248 11475.38 44.24 56875.09 88888.00 2018-09-05 03:28:13.406 248 11475.66 44.15 56875.01 88888.00 2018-09-05 03:28:13.906 248 11475.85 44.03 56874.79 88888.00 2018-09-05 03:28:14.406 248 11475.99 43.94 56874.55 88888.00 2018-09-05 03:28:14.906 248 11476.15 43.88 56874.40 88888.00 2018-09-05 03:28:15.406 248 11476.31 43.73 56874.25 88888.00 2018-09-05 03:28:15.906 248 11476.41 43.65 56874.13 88888.00 2018-09-05 03:28:16.406 248 11476.62 43.61 56874.00 88888.00 2018-09-05 03:28:16.906 248 11476.69 43.48 56873.86 88888.00 2018-09-05 03:28:17.406 248 11476.76 43.34 56873.80 88888.00 2018-09-05 03:28:17.906 248 11476.96 43.27 56873.63 88888.00 2018-09-05 03:28:18.406 248 11477.05 43.28 56873.52 88888.00 2018-09-05 03:28:18.906 248 11477.06 43.22 56873.39 88888.00 2018-09-05 03:28:19.406 248 11477.26 43.20 56873.25 88888.00 2018-09-05 03:28:19.906 248 11477.35 43.15 56873.25 88888.00 2018-09-05 03:28:20.406 248 11477.39 43.06 56873.12 88888.00 2018-09-05 03:28:20.906 248 11477.55 43.01 56873.07 88888.00 2018-09-05 03:28:21.406 248 11477.57 42.95 56873.03 88888.00 2018-09-05 03:28:21.906 248 11477.61 42.97 56873.02 88888.00 2018-09-05 03:28:22.406 248 11477.71 42.92 56873.07 88888.00 2018-09-05 03:28:22.906 248 11477.80 42.87 56872.93 88888.00 2018-09-05 03:28:23.406 248 11477.81 42.80 56873.00 88888.00 2018-09-05 03:28:23.906 248 11477.89 42.77 56873.01 88888.00 2018-09-05 03:28:24.406 248 11477.90 42.70 56872.94 88888.00 2018-09-05 03:28:24.906 248 11477.92 42.66 56872.95 88888.00 2018-09-05 03:28:25.406 248 11478.02 42.68 56872.99 88888.00 2018-09-05 03:28:25.906 248 11478.04 42.65 56873.01 88888.00 2018-09-05 03:28:26.406 248 11478.06 42.63 56873.13 88888.00 2018-09-05 03:28:26.906 248 11478.17 42.53 56873.14 88888.00 2018-09-05 03:28:27.406 248 11478.11 42.46 56873.07 88888.00 2018-09-05 03:28:27.906 248 11478.04 42.46 56873.10 88888.00 2018-09-05 03:28:28.406 248 11478.13 42.44 56873.15 88888.00 2018-09-05 03:28:28.906 248 11478.10 42.42 56873.23 88888.00 2018-09-05 03:28:29.406 248 11478.05 42.44 56873.34 88888.00 2018-09-05 03:28:29.906 248 11478.06 42.39 56873.42 88888.00 2018-09-05 03:28:30.406 248 11478.03 42.30 56873.44 88888.00 2018-09-05 03:28:30.906 248 11478.03 42.34 56873.46 88888.00 2018-09-05 03:28:31.406 248 11478.03 42.36 56873.47 88888.00 2018-09-05 03:28:31.906 248 11477.97 42.25 56873.48 88888.00 2018-09-05 03:28:32.406 248 11477.94 42.19 56873.50 88888.00 2018-09-05 03:28:32.906 248 11477.96 42.10 56873.57 88888.00 2018-09-05 03:28:33.406 248 11477.89 42.03 56873.68 88888.00 2018-09-05 03:28:33.906 248 11477.85 42.04 56873.82 88888.00 2018-09-05 03:28:34.406 248 11477.90 41.99 56873.85 88888.00 2018-09-05 03:28:34.906 248 11477.85 41.92 56873.90 88888.00 2018-09-05 03:28:35.406 248 11477.76 41.90 56874.00 88888.00 2018-09-05 03:28:35.906 248 11477.76 41.92 56874.13 88888.00 2018-09-05 03:28:36.906 248 11477.67 41.81 56874.23 88888.00 2018-09-05 03:28:37.406 248 11477.66 41.76 56874.45 88888.00 2018-09-05 03:28:37.906 248 11477.55 41.69 56874.49 88888.00 2018-09-05 03:28:38.406 248 11477.47 41.65 56874.56 88888.00 2018-09-05 03:28:38.906 248 11477.52 41.61 56874.64 88888.00 2018-09-05 03:28:39.406 248 11477.43 41.55 56874.80 88888.00 2018-09-05 03:28:39.906 248 11477.42 41.50 56874.87 88888.00 2018-09-05 03:28:40.406 248 11477.47 41.44 56874.93 88888.00 2018-09-05 03:28:40.906 248 11477.42 41.36 56875.00 88888.00 2018-09-05 03:28:41.406 248 11477.38 41.28 56875.15 88888.00 2018-09-05 03:28:41.906 248 11477.39 41.23 56875.30 88888.00 2018-09-05 03:28:42.406 248 11477.34 41.21 56875.44 88888.00 2018-09-05 03:28:42.906 248 11477.31 41.14 56875.56 88888.00 2018-09-05 03:28:43.406 248 11477.32 41.06 56875.54 88888.00 2018-09-05 03:28:43.906 248 11477.34 41.00 56875.59 88888.00 2018-09-05 03:28:44.406 248 11477.28 40.98 56875.71 88888.00 2018-09-05 03:28:44.906 248 11477.29 40.97 56875.77 88888.00 2018-09-05 03:28:45.406 248 11477.24 40.84 56875.83 88888.00 2018-09-05 03:28:45.906 248 11477.19 40.88 56875.96 88888.00 2018-09-05 03:28:46.906 248 11477.24 40.66 56876.12 88888.00 2018-09-05 03:28:47.406 248 11477.20 40.64 56876.27 88888.00 2018-09-05 03:28:47.906 248 11477.29 40.60 56876.33 88888.00 2018-09-05 03:28:48.406 248 11477.21 40.56 56876.46 88888.00 2018-09-05 03:28:48.906 248 11477.14 40.49 56876.58 88888.00 2018-09-05 03:28:49.406 248 11477.19 40.41 56876.67 88888.00 2018-09-05 03:28:49.906 248 11477.10 40.34 56876.69 88888.00 2018-09-05 03:28:50.406 248 11477.08 40.29 56876.79 88888.00 2018-09-05 03:28:50.906 248 11477.11 40.19 56876.92 88888.00 2018-09-05 03:28:51.406 248 11477.07 40.14 56877.01 88888.00 2018-09-05 03:28:51.906 248 11477.05 40.11 56877.10 88888.00 2018-09-05 03:28:52.406 248 11477.04 40.02 56877.20 88888.00 2018-09-05 03:28:52.906 248 11476.96 39.95 56877.30 88888.00 2018-09-05 03:28:53.406 248 11477.00 39.86 56877.38 88888.00 2018-09-05 03:28:53.906 248 11477.08 39.75 56877.43 88888.00 2018-09-05 03:28:54.406 248 11476.96 39.66 56877.44 88888.00 2018-09-05 03:28:54.906 248 11476.91 39.62 56877.48 88888.00 2018-09-05 03:28:55.406 248 11476.94 39.53 56877.57 88888.00 2018-09-05 03:28:55.906 248 11476.91 39.44 56877.62 88888.00 2018-09-05 03:28:56.406 248 11476.96 39.34 56877.66 88888.00 2018-09-05 03:28:56.906 248 11477.00 39.25 56877.76 88888.00 2018-09-05 03:28:57.406 248 11476.90 39.19 56877.85 88888.00 2018-09-05 03:28:57.906 248 11476.81 39.12 56877.97 88888.00 2018-09-05 03:28:58.406 248 11476.79 39.03 56878.06 88888.00 2018-09-05 03:28:58.906 248 11476.71 38.96 56878.08 88888.00 2018-09-05 03:28:59.406 248 11476.66 38.90 56878.14 88888.00 2018-09-05 03:28:59.906 248 11476.67 38.80 56878.22 88888.00 2018-09-05 03:29:00.406 248 11476.59 38.65 56878.33 88888.00 2018-09-05 03:29:00.906 248 11476.56 38.56 56878.45 88888.00 2018-09-05 03:29:01.406 248 11476.53 38.49 56878.58 88888.00 2018-09-05 03:29:01.906 248 11476.44 38.38 56878.65 88888.00 2018-09-05 03:29:02.406 248 11476.46 38.30 56878.66 88888.00 2018-09-05 03:29:02.906 248 11476.46 38.26 56878.77 88888.00 2018-09-05 03:29:03.406 248 11476.31 38.18 56878.85 88888.00 2018-09-05 03:29:03.906 248 11476.30 38.02 56878.91 88888.00 2018-09-05 03:29:04.406 248 11476.25 37.95 56879.05 88888.00 2018-09-05 03:29:04.906 248 11476.07 37.94 56879.18 88888.00 2018-09-05 03:29:05.406 248 11476.09 37.91 56879.29 88888.00 2018-09-05 03:29:05.906 248 11476.07 37.84 56879.37 88888.00 2018-09-05 03:29:06.406 248 11475.97 37.73 56879.44 88888.00 2018-09-05 03:29:06.906 248 11475.92 37.64 56879.62 88888.00 2018-09-05 03:29:07.406 248 11475.88 37.61 56879.77 88888.00 2018-09-05 03:29:07.906 248 11475.78 37.55 56879.89 88888.00 2018-09-05 03:29:08.406 248 11475.68 37.41 56880.01 88888.00 2018-09-05 03:29:08.906 248 11475.61 37.26 56880.09 88888.00 2018-09-05 03:29:09.406 248 11475.46 37.23 56880.18 88888.00 2018-09-05 03:29:09.906 248 11475.48 37.25 56880.28 88888.00 2018-09-05 03:29:10.406 248 11475.41 37.16 56880.41 88888.00 2018-09-05 03:29:10.906 248 11475.25 37.06 56880.58 88888.00 2018-09-05 03:29:11.406 248 11475.21 36.96 56880.66 88888.00 2018-09-05 03:29:11.906 248 11475.13 36.91 56880.85 88888.00 2018-09-05 03:29:12.406 248 11475.03 36.87 56880.93 88888.00 2018-09-05 03:29:12.906 248 11474.95 36.89 56881.06 88888.00 2018-09-05 03:29:13.406 248 11474.88 36.80 56881.24 88888.00 2018-09-05 03:29:13.906 248 11474.76 36.72 56881.47 88888.00 2018-09-05 03:29:14.406 248 11474.71 36.59 56881.66 88888.00 2018-09-05 03:29:14.906 248 11474.61 36.51 56881.81 88888.00 2018-09-05 03:29:15.406 248 11474.47 36.51 56881.95 88888.00 2018-09-05 03:29:15.906 248 11474.39 36.45 56882.19 88888.00 2018-09-05 03:29:16.406 248 11474.35 36.38 56882.40 88888.00 2018-09-05 03:29:16.906 248 11474.20 36.32 56882.59 88888.00 2018-09-05 03:29:17.406 248 11474.13 36.21 56882.82 88888.00 2018-09-05 03:29:18.406 248 11473.88 36.06 56883.29 88888.00 2018-09-05 03:29:18.906 248 11473.79 36.04 56883.60 88888.00 2018-09-05 03:29:19.406 248 11473.77 35.98 56883.79 88888.00 2018-09-05 03:29:19.906 248 11473.60 35.92 56883.95 88888.00 2018-09-05 03:29:20.406 248 11473.56 35.90 56884.19 88888.00 2018-09-05 03:29:20.906 248 11473.56 35.86 56884.51 88888.00 2018-09-05 03:29:21.406 248 11473.40 35.79 56884.71 88888.00 2018-09-05 03:29:21.906 248 11473.32 35.74 56884.96 88888.00 2018-09-05 03:29:22.406 248 11473.30 35.70 56885.12 88888.00 2018-09-05 03:29:22.906 248 11473.26 35.64 56885.29 88888.00 2018-09-05 03:29:23.406 248 11473.18 35.58 56885.49 88888.00 2018-09-05 03:29:23.906 248 11473.14 35.55 56885.70 88888.00 2018-09-05 03:29:24.406 248 11473.03 35.47 56885.90 88888.00 2018-09-05 03:29:24.906 248 11473.04 35.40 56886.08 88888.00 2018-09-05 03:29:25.406 248 11473.04 35.36 56886.34 88888.00 2018-09-05 03:29:25.906 248 11472.96 35.32 56886.56 88888.00 2018-09-05 03:29:26.406 248 11472.90 35.28 56886.79 88888.00 2018-09-05 03:29:26.906 248 11472.83 35.26 56886.99 88888.00 2018-09-05 03:29:27.406 248 11472.71 35.18 56887.15 88888.00 2018-09-05 03:29:27.906 248 11472.67 35.13 56887.34 88888.00 2018-09-05 03:29:28.406 248 11472.64 35.05 56887.52 88888.00 2018-09-05 03:29:28.906 248 11472.52 34.98 56887.78 88888.00 2018-09-05 03:29:29.406 248 11472.45 34.91 56888.02 88888.00 2018-09-05 03:29:29.906 248 11472.38 34.85 56888.22 88888.00 2018-09-05 03:29:30.406 248 11472.27 34.77 56888.42 88888.00 2018-09-05 03:29:30.906 248 11472.20 34.75 56888.67 88888.00 2018-09-05 03:29:31.406 248 11472.18 34.68 56888.85 88888.00 2018-09-05 03:29:31.906 248 11472.05 34.67 56889.07 88888.00 2018-09-05 03:29:32.406 248 11471.86 34.57 56889.29 88888.00 2018-09-05 03:29:32.906 248 11471.75 34.49 56889.44 88888.00 2018-09-05 03:29:33.407 248 11471.63 34.38 56889.66 88888.00 2018-09-05 03:29:33.907 248 11471.55 34.34 56889.92 88888.00 2018-09-05 03:29:34.407 248 11471.45 34.29 56890.13 88888.00 2018-09-05 03:29:34.907 248 11471.29 34.23 56890.33 88888.00 2018-09-05 03:29:35.407 248 11471.15 34.16 56890.55 88888.00 2018-09-05 03:29:35.907 248 11471.10 34.14 56890.79 88888.00 2018-09-05 03:29:36.407 248 11470.90 34.03 56890.99 88888.00 2018-09-05 03:29:36.907 248 11470.76 33.99 56891.18 88888.00 2018-09-05 03:29:37.407 248 11470.64 33.89 56891.50 88888.00 2018-09-05 03:29:37.907 248 11470.43 33.82 56891.75 88888.00 2018-09-05 03:29:38.407 248 11470.25 33.74 56892.01 88888.00 2018-09-05 03:29:38.907 248 11470.13 33.61 56892.31 88888.00 2018-09-05 03:29:39.407 248 11469.86 33.56 56892.54 88888.00 2018-09-05 03:29:39.907 248 11469.69 33.58 56892.74 88888.00 2018-09-05 03:29:40.407 248 11469.55 33.48 56892.99 88888.00 2018-09-05 03:29:40.907 248 11469.30 33.42 56893.25 88888.00 2018-09-05 03:29:41.407 248 11469.12 33.28 56893.55 88888.00 2018-09-05 03:29:41.907 248 11468.99 33.14 56893.82 88888.00 2018-09-05 03:29:42.407 248 11468.73 33.04 56894.09 88888.00 2018-09-05 03:29:42.907 248 11468.60 32.99 56894.28 88888.00 2018-09-05 03:29:43.407 248 11468.42 32.92 56894.51 88888.00 2018-09-05 03:29:43.907 248 11468.12 32.85 56894.75 88888.00 2018-09-05 03:29:44.407 248 11468.01 32.79 56895.02 88888.00 2018-09-05 03:29:44.907 248 11467.77 32.66 56895.36 88888.00 2018-09-05 03:29:45.407 248 11467.55 32.58 56895.61 88888.00 2018-09-05 03:29:45.907 248 11467.38 32.51 56895.86 88888.00 2018-09-05 03:29:46.407 248 11467.15 32.40 56896.14 88888.00 2018-09-05 03:29:46.907 248 11466.96 32.33 56896.38 88888.00 2018-09-05 03:29:47.407 248 11466.79 32.26 56896.67 88888.00 2018-09-05 03:29:47.907 248 11466.61 32.16 56896.94 88888.00 2018-09-05 03:29:48.407 248 11466.37 32.11 56897.25 88888.00 2018-09-05 03:29:48.907 248 11466.26 32.06 56897.48 88888.00 2018-09-05 03:29:49.907 248 11465.83 31.85 56897.97 88888.00 2018-09-05 03:29:50.407 248 11465.73 31.83 56898.28 88888.00 2018-09-05 03:29:50.907 248 11465.61 31.78 56898.54 88888.00 2018-09-05 03:29:51.407 248 11465.36 31.70 56898.84 88888.00 2018-09-05 03:29:51.907 248 11465.23 31.65 56899.09 88888.00 2018-09-05 03:29:52.407 248 11465.09 31.57 56899.31 88888.00 2018-09-05 03:29:52.907 248 11464.87 31.52 56899.52 88888.00 2018-09-05 03:29:53.407 248 11464.80 31.45 56899.77 88888.00 2018-09-05 03:29:53.907 248 11464.74 31.40 56899.95 88888.00 2018-09-05 03:29:54.407 248 11464.55 31.36 56900.10 88888.00 2018-09-05 03:29:54.907 248 11464.48 31.30 56900.36 88888.00 2018-09-05 03:29:55.407 248 11464.39 31.22 56900.59 88888.00 2018-09-05 03:29:55.907 248 11464.32 31.17 56900.79 88888.00 2018-09-05 03:29:56.407 248 11464.22 31.10 56900.96 88888.00 2018-09-05 03:29:56.907 248 11464.09 31.01 56901.14 88888.00 2018-09-05 03:29:57.407 248 11463.94 30.93 56901.27 88888.00 2018-09-05 03:29:57.907 248 11463.90 30.83 56901.51 88888.00 2018-09-05 03:29:58.407 248 11463.79 30.77 56901.70 88888.00 2018-09-05 03:29:58.907 248 11463.66 30.68 56901.85 88888.00 2018-09-05 03:29:59.907 248 11463.48 30.57 56902.24 88888.00 2018-09-05 03:30:00.407 248 11463.38 30.55 56902.42 88888.00 2018-09-05 03:30:00.907 248 11463.32 30.55 56902.58 88888.00 2018-09-05 03:30:01.407 248 11463.23 30.42 56902.77 88888.00 2018-09-05 03:30:01.907 248 11463.25 30.35 56902.93 88888.00 2018-09-05 03:30:02.407 248 11463.18 30.25 56903.12 88888.00 2018-09-05 03:30:02.907 248 11463.04 30.15 56903.24 88888.00 2018-09-05 03:30:03.407 248 11462.97 30.12 56903.41 88888.00 2018-09-05 03:30:03.907 248 11462.98 30.04 56903.59 88888.00 2018-09-05 03:30:04.407 248 11462.87 29.98 56903.80 88888.00 2018-09-05 03:30:04.907 248 11462.79 29.96 56904.01 88888.00 2018-09-05 03:30:05.407 248 11462.77 29.93 56904.22 88888.00 2018-09-05 03:30:05.907 248 11462.67 29.87 56904.33 88888.00 2018-09-05 03:30:06.407 248 11462.60 29.75 56904.48 88888.00 2018-09-05 03:30:06.907 248 11462.55 29.68 56904.71 88888.00 2018-09-05 03:30:07.907 248 11462.35 29.45 56905.00 88888.00 2018-09-05 03:30:08.407 248 11462.35 29.37 56905.12 88888.00 2018-09-05 03:30:08.907 248 11462.24 29.27 56905.19 88888.00 2018-09-05 03:30:09.407 248 11462.14 29.20 56905.34 88888.00 2018-09-05 03:30:09.907 248 11462.12 29.09 56905.41 88888.00 2018-09-05 03:30:10.407 248 11462.09 28.93 56905.49 88888.00 2018-09-05 03:30:10.907 248 11462.11 28.90 56905.62 88888.00 2018-09-05 03:30:11.407 248 11462.05 28.84 56905.73 88888.00 2018-09-05 03:30:11.907 248 11461.99 28.77 56905.77 88888.00 2018-09-05 03:30:12.407 248 11461.98 28.72 56905.83 88888.00 2018-09-05 03:30:12.907 248 11462.10 28.59 56905.89 88888.00 2018-09-05 03:30:13.407 248 11462.06 28.53 56906.00 88888.00 2018-09-05 03:30:13.907 248 11461.98 28.46 56906.08 88888.00 2018-09-05 03:30:14.407 248 11461.98 28.38 56906.18 88888.00 2018-09-05 03:30:14.907 248 11462.00 28.28 56906.26 88888.00 2018-09-05 03:30:15.407 248 11461.95 28.16 56906.38 88888.00 2018-09-05 03:30:15.907 248 11461.95 28.07 56906.39 88888.00 2018-09-05 03:30:16.407 248 11461.85 27.98 56906.47 88888.00 2018-09-05 03:30:16.907 248 11461.83 27.90 56906.52 88888.00 2018-09-05 03:30:17.907 248 11461.68 27.83 56906.72 88888.00 2018-09-05 03:30:18.407 248 11461.63 27.78 56906.82 88888.00 2018-09-05 03:30:18.907 248 11461.69 27.71 56906.94 88888.00 2018-09-05 03:30:19.407 248 11461.52 27.58 56907.02 88888.00 2018-09-05 03:30:19.907 248 11461.44 27.53 56907.07 88888.00 2018-09-05 03:30:20.407 248 11461.51 27.43 56907.09 88888.00 2018-09-05 03:30:20.907 248 11461.52 27.41 56907.12 88888.00 2018-09-05 03:30:21.407 248 11461.44 27.35 56907.17 88888.00 2018-09-05 03:30:21.907 248 11461.48 27.28 56907.29 88888.00 2018-09-05 03:30:22.407 248 11461.38 27.14 56907.39 88888.00 2018-09-05 03:30:22.907 248 11461.33 27.10 56907.34 88888.00 2018-09-05 03:30:23.407 248 11461.38 27.07 56907.33 88888.00 2018-09-05 03:30:23.907 248 11461.30 27.03 56907.39 88888.00 2018-09-05 03:30:24.407 248 11461.23 26.99 56907.43 88888.00 2018-09-05 03:30:24.907 248 11461.29 26.92 56907.48 88888.00 2018-09-05 03:30:25.407 248 11461.22 26.81 56907.47 88888.00 2018-09-05 03:30:25.907 248 11461.10 26.81 56907.48 88888.00 2018-09-05 03:30:26.407 248 11461.12 26.75 56907.49 88888.00 2018-09-05 03:30:26.907 248 11461.06 26.65 56907.52 88888.00 2018-09-05 03:30:27.407 248 11461.07 26.61 56907.63 88888.00 2018-09-05 03:30:27.907 248 11461.03 26.59 56907.68 88888.00 2018-09-05 03:30:28.407 248 11460.95 26.49 56907.74 88888.00 2018-09-05 03:30:28.907 248 11460.94 26.41 56907.79 88888.00 2018-09-05 03:30:29.407 248 11460.95 26.40 56907.81 88888.00 2018-09-05 03:30:29.907 248 11460.91 26.33 56907.89 88888.00 2018-09-05 03:30:30.407 248 11460.82 26.31 56907.95 88888.00 2018-09-05 03:30:30.907 248 11460.87 26.30 56908.01 88888.00 2018-09-05 03:30:31.407 248 11460.79 26.25 56908.07 88888.00 2018-09-05 03:30:31.907 248 11460.60 26.17 56908.12 88888.00 2018-09-05 03:30:32.407 248 11460.60 26.15 56908.27 88888.00 2018-09-05 03:30:32.907 248 11460.57 26.12 56908.37 88888.00 2018-09-05 03:30:33.407 248 11460.46 26.04 56908.39 88888.00 2018-09-05 03:30:33.907 248 11460.46 26.03 56908.46 88888.00 2018-09-05 03:30:34.407 248 11460.40 26.07 56908.57 88888.00 2018-09-05 03:30:34.907 248 11460.27 26.01 56908.64 88888.00 2018-09-05 03:30:35.407 248 11460.29 25.99 56908.71 88888.00 2018-09-05 03:30:35.907 248 11460.17 25.91 56908.72 88888.00 2018-09-05 03:30:36.407 248 11460.03 25.83 56908.76 88888.00 2018-09-05 03:30:36.907 248 11460.04 25.79 56908.81 88888.00 2018-09-05 03:30:37.407 248 11459.95 25.71 56908.89 88888.00 2018-09-05 03:30:37.907 248 11459.78 25.67 56908.89 88888.00 2018-09-05 03:30:38.407 248 11459.76 25.56 56908.94 88888.00 2018-09-05 03:30:38.907 248 11459.64 25.56 56909.01 88888.00 2018-09-05 03:30:39.407 248 11459.55 25.52 56909.08 88888.00 2018-09-05 03:30:39.907 248 11459.52 25.50 56909.10 88888.00 2018-09-05 03:30:40.407 248 11459.38 25.40 56909.07 88888.00 2018-09-05 03:30:41.407 248 11459.12 25.24 56909.14 88888.00 2018-09-05 03:30:41.907 248 11459.02 25.17 56909.20 88888.00 2018-09-05 03:30:42.407 248 11458.90 25.13 56909.22 88888.00 2018-09-05 03:30:42.907 248 11458.85 25.12 56909.27 88888.00 2018-09-05 03:30:43.407 248 11458.73 25.04 56909.30 88888.00 2018-09-05 03:30:43.907 248 11458.64 24.98 56909.39 88888.00 2018-09-05 03:30:44.407 248 11458.60 24.88 56909.41 88888.00 2018-09-05 03:30:44.907 248 11458.44 24.82 56909.45 88888.00 2018-09-05 03:30:45.407 248 11458.31 24.79 56909.43 88888.00 2018-09-05 03:30:45.907 248 11458.24 24.75 56909.51 88888.00 2018-09-05 03:30:46.407 248 11458.13 24.71 56909.58 88888.00 2018-09-05 03:30:46.907 248 11458.01 24.68 56909.61 88888.00 2018-09-05 03:30:47.407 248 11457.95 24.62 56909.64 88888.00 2018-09-05 03:30:47.907 248 11457.80 24.54 56909.67 88888.00 2018-09-05 03:30:48.407 248 11457.66 24.44 56909.75 88888.00 2018-09-05 03:30:48.907 248 11457.62 24.40 56909.74 88888.00 2018-09-05 03:30:49.407 248 11457.49 24.36 56909.79 88888.00 2018-09-05 03:30:49.907 248 11457.31 24.33 56909.79 88888.00 2018-09-05 03:30:50.407 248 11457.23 24.24 56909.84 88888.00 2018-09-05 03:30:50.907 248 11457.09 24.16 56909.84 88888.00 2018-09-05 03:30:51.407 248 11456.95 24.14 56909.87 88888.00 2018-09-05 03:30:51.907 248 11456.84 24.11 56909.94 88888.00 2018-09-05 03:30:52.407 248 11456.70 24.04 56910.01 88888.00 2018-09-05 03:30:52.907 248 11456.53 23.95 56910.11 88888.00 2018-09-05 03:30:53.407 248 11456.36 23.85 56910.11 88888.00 2018-09-05 03:30:53.907 248 11456.16 23.82 56910.12 88888.00 2018-09-05 03:30:54.407 248 11456.03 23.79 56910.20 88888.00 2018-09-05 03:30:54.907 248 11455.95 23.75 56910.29 88888.00 2018-09-05 03:30:55.407 248 11455.82 23.59 56910.30 88888.00 2018-09-05 03:30:55.907 248 11455.67 23.52 56910.37 88888.00 2018-09-05 03:30:56.407 248 11455.52 23.43 56910.41 88888.00 2018-09-05 03:30:56.907 248 11455.35 23.35 56910.49 88888.00 2018-09-05 03:30:57.407 248 11455.15 23.38 56910.55 88888.00 2018-09-05 03:30:57.907 248 11455.04 23.33 56910.62 88888.00 2018-09-05 03:30:58.407 248 11454.89 23.21 56910.67 88888.00 2018-09-05 03:30:58.907 248 11454.71 23.14 56910.70 88888.00 2018-09-05 03:30:59.407 248 11454.66 23.11 56910.78 88888.00 2018-09-05 03:30:59.907 248 11454.46 23.14 56910.78 88888.00 2018-09-05 03:31:00.407 248 11454.31 23.18 56910.80 88888.00 2018-09-05 03:31:00.907 248 11454.26 23.14 56910.84 88888.00 2018-09-05 03:31:01.407 248 11454.11 23.07 56910.95 88888.00 2018-09-05 03:31:01.907 248 11453.99 23.11 56911.01 88888.00 2018-09-05 03:31:02.407 248 11453.91 23.12 56911.06 88888.00 2018-09-05 03:31:02.907 248 11453.79 23.13 56911.10 88888.00 2018-09-05 03:31:03.407 248 11453.68 23.09 56911.16 88888.00 2018-09-05 03:31:03.907 248 11453.70 23.07 56911.16 88888.00 2018-09-05 03:31:04.407 248 11453.58 23.06 56911.25 88888.00 2018-09-05 03:31:04.907 248 11453.39 23.11 56911.22 88888.00 2018-09-05 03:31:05.407 248 11453.30 23.17 56911.20 88888.00 2018-09-05 03:31:05.907 248 11453.17 23.21 56911.20 88888.00 2018-09-05 03:31:06.407 248 11453.04 23.22 56911.21 88888.00 2018-09-05 03:31:06.907 248 11452.96 23.22 56911.21 88888.00 2018-09-05 03:31:07.407 248 11452.85 23.21 56911.26 88888.00 2018-09-05 03:31:07.907 248 11452.78 23.27 56911.31 88888.00 2018-09-05 03:31:08.407 248 11452.68 23.31 56911.42 88888.00 2018-09-05 03:31:08.907 248 11452.53 23.35 56911.44 88888.00 2018-09-05 03:31:09.407 248 11452.41 23.43 56911.45 88888.00 2018-09-05 03:31:09.907 248 11452.38 23.48 56911.46 88888.00 2018-09-05 03:31:10.407 248 11452.18 23.54 56911.45 88888.00 2018-09-05 03:31:10.907 248 11452.13 23.60 56911.45 88888.00 2018-09-05 03:31:11.407 248 11452.09 23.67 56911.45 88888.00 2018-09-05 03:31:11.907 248 11451.90 23.70 56911.45 88888.00 2018-09-05 03:31:13.407 248 11451.67 23.87 56911.44 88888.00 2018-09-05 03:31:13.907 248 11451.56 23.96 56911.42 88888.00 2018-09-05 03:31:14.407 248 11451.49 24.02 56911.44 88888.00 2018-09-05 03:31:14.907 248 11451.39 24.07 56911.39 88888.00 2018-09-05 03:31:15.407 248 11451.29 24.19 56911.37 88888.00 2018-09-05 03:31:15.907 248 11451.25 24.36 56911.40 88888.00 2018-09-05 03:31:16.407 248 11451.15 24.40 56911.42 88888.00 2018-09-05 03:31:16.907 248 11451.05 24.54 56911.45 88888.00 2018-09-05 03:31:17.407 248 11451.05 24.56 56911.42 88888.00 2018-09-05 03:31:17.907 248 11450.92 24.60 56911.40 88888.00 2018-09-05 03:31:18.407 248 11450.82 24.76 56911.34 88888.00 2018-09-05 03:31:18.907 248 11450.71 24.87 56911.26 88888.00 2018-09-05 03:31:19.407 248 11450.56 24.97 56911.24 88888.00 2018-09-05 03:31:19.907 248 11450.46 25.05 56911.22 88888.00 2018-09-05 03:31:20.407 248 11450.42 25.08 56911.26 88888.00 2018-09-05 03:31:20.907 248 11450.28 25.13 56911.20 88888.00 2018-09-05 03:31:21.407 248 11450.16 25.23 56911.19 88888.00 2018-09-05 03:31:21.907 248 11450.12 25.37 56911.19 88888.00 2018-09-05 03:31:22.907 248 11449.95 25.65 56911.16 88888.00 2018-09-05 03:31:23.407 248 11449.82 25.78 56911.12 88888.00 2018-09-05 03:31:23.907 248 11449.65 25.85 56911.09 88888.00 2018-09-05 03:31:24.407 248 11449.60 25.98 56911.13 88888.00 2018-09-05 03:31:24.907 248 11449.49 26.17 56911.14 88888.00 2018-09-05 03:31:25.407 248 11449.26 26.26 56911.10 88888.00 2018-09-05 03:31:25.907 248 11449.21 26.37 56911.07 88888.00 2018-09-05 03:31:26.407 248 11449.17 26.52 56911.09 88888.00 2018-09-05 03:31:26.907 248 11448.99 26.61 56911.12 88888.00 2018-09-05 03:31:27.407 248 11448.84 26.69 56911.13 88888.00 2018-09-05 03:31:27.907 248 11448.76 26.83 56911.10 88888.00 2018-09-05 03:31:28.407 248 11448.52 26.91 56911.12 88888.00 2018-09-05 03:31:28.907 248 11448.37 27.02 56911.09 88888.00 2018-09-05 03:31:29.407 248 11448.29 27.14 56911.07 88888.00 2018-09-05 03:31:29.907 248 11448.20 27.27 56911.06 88888.00 2018-09-05 03:31:30.907 248 11447.99 27.60 56910.97 88888.00 2018-09-05 03:31:31.407 248 11447.76 27.70 56910.94 88888.00 2018-09-05 03:31:31.907 248 11447.69 27.87 56910.89 88888.00 2018-09-05 03:31:32.407 248 11447.55 28.04 56910.86 88888.00 2018-09-05 03:31:32.907 248 11447.40 28.14 56910.82 88888.00 2018-09-05 03:31:33.407 248 11447.33 28.23 56910.81 88888.00 2018-09-05 03:31:33.907 248 11447.22 28.39 56910.80 88888.00 2018-09-05 03:31:34.407 248 11447.16 28.62 56910.78 88888.00 2018-09-05 03:31:34.907 248 11447.06 28.83 56910.71 88888.00 2018-09-05 03:31:35.407 248 11446.91 28.93 56910.75 88888.00 2018-09-05 03:31:35.907 248 11446.68 29.10 56910.74 88888.00 2018-09-05 03:31:36.407 248 11446.61 29.21 56910.64 88888.00 2018-09-05 03:31:36.907 248 11446.47 29.33 56910.61 88888.00 2018-09-05 03:31:37.407 248 11446.33 29.50 56910.60 88888.00 2018-09-05 03:31:37.907 248 11446.23 29.68 56910.64 88888.00 2018-09-05 03:31:38.407 248 11446.06 29.87 56910.67 88888.00 2018-09-05 03:31:38.907 248 11445.86 30.06 56910.62 88888.00 2018-09-05 03:31:39.407 248 11445.76 30.20 56910.61 88888.00 2018-09-05 03:31:39.907 248 11445.58 30.26 56910.65 88888.00 2018-09-05 03:31:40.407 248 11445.39 30.40 56910.67 88888.00 2018-09-05 03:31:40.908 248 11445.24 30.59 56910.69 88888.00 2018-09-05 03:31:41.408 248 11445.09 30.79 56910.68 88888.00 2018-09-05 03:31:41.908 248 11444.89 30.97 56910.70 88888.00 2018-09-05 03:31:42.408 248 11444.82 31.13 56910.69 88888.00 2018-09-05 03:31:42.908 248 11444.58 31.25 56910.62 88888.00 2018-09-05 03:31:43.408 248 11444.34 31.42 56910.61 88888.00 2018-09-05 03:31:43.908 248 11444.20 31.58 56910.63 88888.00 2018-09-05 03:31:44.408 248 11444.03 31.71 56910.57 88888.00 2018-09-05 03:31:44.908 248 11443.83 31.83 56910.58 88888.00 2018-09-05 03:31:45.408 248 11443.62 31.95 56910.52 88888.00 2018-09-05 03:31:45.908 248 11443.42 32.06 56910.55 88888.00 2018-09-05 03:31:46.408 248 11443.26 32.15 56910.57 88888.00 2018-09-05 03:31:46.908 248 11443.12 32.31 56910.57 88888.00 2018-09-05 03:31:47.408 248 11442.93 32.50 56910.56 88888.00 2018-09-05 03:31:47.908 248 11442.67 32.63 56910.50 88888.00 2018-09-05 03:31:48.408 248 11442.48 32.78 56910.38 88888.00 2018-09-05 03:31:48.908 248 11442.30 32.94 56910.36 88888.00 2018-09-05 03:31:49.408 248 11442.06 33.08 56910.36 88888.00 2018-09-05 03:31:49.908 248 11441.91 33.20 56910.32 88888.00 2018-09-05 03:31:50.408 248 11441.69 33.26 56910.25 88888.00 2018-09-05 03:31:50.908 248 11441.54 33.36 56910.17 88888.00 2018-09-05 03:31:51.408 248 11441.42 33.56 56910.11 88888.00 2018-09-05 03:31:51.908 248 11441.14 33.62 56910.03 88888.00 2018-09-05 03:31:52.408 248 11440.98 33.69 56909.90 88888.00 2018-09-05 03:31:52.908 248 11440.84 33.81 56909.80 88888.00 2018-09-05 03:31:53.408 248 11440.66 33.88 56909.68 88888.00 2018-09-05 03:31:53.908 248 11440.50 34.02 56909.59 88888.00 2018-09-05 03:31:54.408 248 11440.36 34.09 56909.48 88888.00 2018-09-05 03:31:54.908 248 11440.10 34.15 56909.36 88888.00 2018-09-05 03:31:55.408 248 11439.93 34.27 56909.27 88888.00 2018-09-05 03:31:55.908 248 11439.81 34.35 56909.17 88888.00 2018-09-05 03:31:56.408 248 11439.52 34.44 56909.01 88888.00 2018-09-05 03:31:56.908 248 11439.31 34.49 56908.89 88888.00 2018-09-05 03:31:57.408 248 11439.23 34.55 56908.72 88888.00 2018-09-05 03:31:57.908 248 11438.99 34.61 56908.58 88888.00 2018-09-05 03:31:58.408 248 11438.91 34.72 56908.48 88888.00 2018-09-05 03:31:58.908 248 11438.69 34.81 56908.29 88888.00 2018-09-05 03:31:59.408 248 11438.43 34.84 56908.18 88888.00 2018-09-05 03:31:59.908 248 11438.29 34.94 56908.11 88888.00 2018-09-05 03:32:00.408 248 11438.13 35.01 56907.91 88888.00 2018-09-05 03:32:00.908 248 11437.87 34.98 56907.75 88888.00 2018-09-05 03:32:01.408 248 11437.75 34.98 56907.67 88888.00 2018-09-05 03:32:01.908 248 11437.57 35.06 56907.49 88888.00 2018-09-05 03:32:02.408 248 11437.33 35.08 56907.30 88888.00 2018-09-05 03:32:02.908 248 11437.22 35.15 56907.16 88888.00 2018-09-05 03:32:03.408 248 11437.06 35.21 56907.07 88888.00 2018-09-05 03:32:04.408 248 11436.71 35.29 56906.77 88888.00 2018-09-05 03:32:04.908 248 11436.59 35.28 56906.60 88888.00 2018-09-05 03:32:05.408 248 11436.31 35.31 56906.44 88888.00 2018-09-05 03:32:05.908 248 11436.17 35.43 56906.27 88888.00 2018-09-05 03:32:06.408 248 11435.99 35.47 56906.15 88888.00 2018-09-05 03:32:06.908 248 11435.74 35.44 56906.00 88888.00 2018-09-05 03:32:07.408 248 11435.60 35.50 56905.92 88888.00 2018-09-05 03:32:07.908 248 11435.44 35.50 56905.85 88888.00 2018-09-05 03:32:08.408 248 11435.24 35.47 56905.68 88888.00 2018-09-05 03:32:08.908 248 11435.16 35.46 56905.56 88888.00 2018-09-05 03:32:09.408 248 11435.02 35.51 56905.42 88888.00 2018-09-05 03:32:09.908 248 11434.85 35.47 56905.30 88888.00 2018-09-05 03:32:10.408 248 11434.72 35.51 56905.17 88888.00 2018-09-05 03:32:10.908 248 11434.53 35.62 56905.06 88888.00 2018-09-05 03:32:11.408 248 11434.30 35.62 56904.89 88888.00 2018-09-05 03:32:11.908 248 11434.19 35.66 56904.76 88888.00 2018-09-05 03:32:12.408 248 11434.02 35.62 56904.59 88888.00 2018-09-05 03:32:12.908 248 11433.76 35.59 56904.48 88888.00 2018-09-05 03:32:13.408 248 11433.67 35.60 56904.45 88888.00 2018-09-05 03:32:13.908 248 11433.49 35.56 56904.32 88888.00 2018-09-05 03:32:14.408 248 11433.30 35.59 56904.20 88888.00 2018-09-05 03:32:14.908 248 11433.20 35.59 56904.13 88888.00 2018-09-05 03:32:15.408 248 11432.96 35.62 56903.99 88888.00 2018-09-05 03:32:15.908 248 11432.74 35.65 56903.87 88888.00 2018-09-05 03:32:16.408 248 11432.70 35.63 56903.77 88888.00 2018-09-05 03:32:16.908 248 11432.59 35.60 56903.68 88888.00 2018-09-05 03:32:17.408 248 11432.44 35.67 56903.57 88888.00 2018-09-05 03:32:17.908 248 11432.33 35.73 56903.44 88888.00 2018-09-05 03:32:18.408 248 11432.16 35.74 56903.24 88888.00 2018-09-05 03:32:18.908 248 11432.02 35.76 56903.13 88888.00 2018-09-05 03:32:19.408 248 11431.98 35.77 56903.06 88888.00 2018-09-05 03:32:19.908 248 11431.87 35.74 56902.97 88888.00 2018-09-05 03:32:20.408 248 11431.68 35.79 56902.88 88888.00 2018-09-05 03:32:20.908 248 11431.60 35.89 56902.75 88888.00 2018-09-05 03:32:21.408 248 11431.47 35.92 56902.60 88888.00 2018-09-05 03:32:21.908 248 11431.31 35.93 56902.45 88888.00 2018-09-05 03:32:22.408 248 11431.22 35.98 56902.35 88888.00 2018-09-05 03:32:22.908 248 11431.12 35.94 56902.23 88888.00 2018-09-05 03:32:23.408 248 11431.00 35.92 56902.04 88888.00 2018-09-05 03:32:23.908 248 11430.97 35.97 56901.92 88888.00 2018-09-05 03:32:24.408 248 11430.82 35.98 56901.77 88888.00 2018-09-05 03:32:24.908 248 11430.73 36.03 56901.66 88888.00 2018-09-05 03:32:25.408 248 11430.70 36.00 56901.55 88888.00 2018-09-05 03:32:25.908 248 11430.58 36.05 56901.39 88888.00 2018-09-05 03:32:26.408 248 11430.45 36.10 56901.31 88888.00 2018-09-05 03:32:26.908 248 11430.42 36.11 56901.18 88888.00 2018-09-05 03:32:27.408 248 11430.25 36.15 56901.11 88888.00 2018-09-05 03:32:27.908 248 11430.08 36.24 56901.01 88888.00 2018-09-05 03:32:28.408 248 11430.03 36.23 56900.91 88888.00 2018-09-05 03:32:28.908 248 11429.94 36.26 56900.79 88888.00 2018-09-05 03:32:29.408 248 11429.86 36.32 56900.75 88888.00 2018-09-05 03:32:29.908 248 11429.87 36.30 56900.60 88888.00 2018-09-05 03:32:30.408 248 11429.74 36.34 56900.47 88888.00 2018-09-05 03:32:30.908 248 11429.57 36.54 56900.44 88888.00 2018-09-05 03:32:31.408 248 11429.61 36.61 56900.27 88888.00 2018-09-05 03:32:31.908 248 11429.50 36.62 56900.12 88888.00 2018-09-05 03:32:32.408 248 11429.41 36.66 56900.09 88888.00 2018-09-05 03:32:32.908 248 11429.40 36.72 56900.06 88888.00 2018-09-05 03:32:33.408 248 11429.25 36.74 56900.02 88888.00 2018-09-05 03:32:33.908 248 11429.16 36.81 56899.99 88888.00 2018-09-05 03:32:34.408 248 11429.09 36.82 56899.97 88888.00 2018-09-05 03:32:34.908 248 11428.91 36.88 56899.90 88888.00 2018-09-05 03:32:35.408 248 11428.85 36.95 56899.80 88888.00 2018-09-05 03:32:35.908 248 11428.78 37.00 56899.73 88888.00 2018-09-05 03:32:36.408 248 11428.62 37.02 56899.69 88888.00 2018-09-05 03:32:36.908 248 11428.53 37.09 56899.61 88888.00 2018-09-05 03:32:37.408 248 11428.54 37.15 56899.56 88888.00 2018-09-05 03:32:37.908 248 11428.41 37.13 56899.51 88888.00 2018-09-05 03:32:38.408 248 11428.29 37.16 56899.47 88888.00 2018-09-05 03:32:38.908 248 11428.22 37.17 56899.41 88888.00 2018-09-05 03:32:39.408 248 11428.09 37.21 56899.33 88888.00 2018-09-05 03:32:39.908 248 11428.00 37.29 56899.28 88888.00 2018-09-05 03:32:40.408 248 11427.97 37.29 56899.19 88888.00 2018-09-05 03:32:40.908 248 11427.86 37.30 56899.15 88888.00 2018-09-05 03:32:41.408 248 11427.76 37.40 56899.15 88888.00 2018-09-05 03:32:41.908 248 11427.67 37.39 56899.06 88888.00 2018-09-05 03:32:42.408 248 11427.57 37.41 56899.02 88888.00 2018-09-05 03:32:42.908 248 11427.51 37.47 56898.92 88888.00 2018-09-05 03:32:43.408 248 11427.43 37.49 56898.80 88888.00 2018-09-05 03:32:43.908 248 11427.33 37.54 56898.80 88888.00 2018-09-05 03:32:44.408 248 11427.23 37.58 56898.77 88888.00 2018-09-05 03:32:44.908 248 11427.16 37.62 56898.70 88888.00 2018-09-05 03:32:45.908 248 11427.01 37.74 56898.67 88888.00 2018-09-05 03:32:46.408 248 11427.00 37.81 56898.60 88888.00 2018-09-05 03:32:46.908 248 11426.90 37.89 56898.60 88888.00 2018-09-05 03:32:47.408 248 11426.83 37.91 56898.56 88888.00 2018-09-05 03:32:47.908 248 11426.76 37.97 56898.47 88888.00 2018-09-05 03:32:48.408 248 11426.69 38.04 56898.47 88888.00 2018-09-05 03:32:48.908 248 11426.68 38.17 56898.47 88888.00 2018-09-05 03:32:49.408 248 11426.67 38.23 56898.45 88888.00 2018-09-05 03:32:49.908 248 11426.58 38.25 56898.34 88888.00 2018-09-05 03:32:50.408 248 11426.66 38.34 56898.29 88888.00 2018-09-05 03:32:50.908 248 11426.62 38.42 56898.26 88888.00 2018-09-05 03:32:51.408 248 11426.52 38.48 56898.22 88888.00 2018-09-05 03:32:51.908 248 11426.54 38.56 56898.16 88888.00 2018-09-05 03:32:52.408 248 11426.46 38.63 56898.12 88888.00 2018-09-05 03:32:52.908 248 11426.38 38.69 56898.09 88888.00 2018-09-05 03:32:53.908 248 11426.41 38.82 56897.94 88888.00 2018-09-05 03:32:54.408 248 11426.31 38.85 56897.92 88888.00 2018-09-05 03:32:54.908 248 11426.27 38.89 56897.89 88888.00 2018-09-05 03:32:55.408 248 11426.27 38.92 56897.78 88888.00 2018-09-05 03:32:55.908 248 11426.21 39.02 56897.73 88888.00 2018-09-05 03:32:56.408 248 11426.23 39.07 56897.65 88888.00 2018-09-05 03:32:56.908 248 11426.20 39.14 56897.59 88888.00 2018-09-05 03:32:57.408 248 11426.15 39.21 56897.53 88888.00 2018-09-05 03:32:57.908 248 11426.21 39.27 56897.47 88888.00 2018-09-05 03:32:58.408 248 11426.14 39.32 56897.33 88888.00 2018-09-05 03:32:58.908 248 11426.10 39.34 56897.25 88888.00 2018-09-05 03:32:59.408 248 11426.19 39.37 56897.15 88888.00 2018-09-05 03:32:59.908 248 11426.21 39.41 56897.08 88888.00 2018-09-05 03:33:00.408 248 11426.15 39.51 56896.94 88888.00 2018-09-05 03:33:00.908 248 11426.23 39.60 56896.84 88888.00 2018-09-05 03:33:01.408 248 11426.24 39.64 56896.78 88888.00 2018-09-05 03:33:01.908 248 11426.27 39.68 56896.74 88888.00 2018-09-05 03:33:02.408 248 11426.38 39.73 56896.70 88888.00 2018-09-05 03:33:02.908 248 11426.45 39.79 56896.62 88888.00 2018-09-05 03:33:03.408 248 11426.46 39.82 56896.55 88888.00 2018-09-05 03:33:03.908 248 11426.59 39.93 56896.43 88888.00 2018-09-05 03:33:04.408 248 11426.56 39.98 56896.33 88888.00 2018-09-05 03:33:04.908 248 11426.59 40.06 56896.23 88888.00 2018-09-05 03:33:05.408 248 11426.67 40.12 56896.19 88888.00 2018-09-05 03:33:05.908 248 11426.66 40.13 56896.10 88888.00 2018-09-05 03:33:06.408 248 11426.66 40.21 56896.03 88888.00 2018-09-05 03:33:06.908 248 11426.77 40.28 56895.95 88888.00 2018-09-05 03:33:07.408 248 11426.79 40.34 56895.90 88888.00 2018-09-05 03:33:07.908 248 11426.82 40.43 56895.81 88888.00 2018-09-05 03:33:08.408 248 11426.96 40.46 56895.66 88888.00 2018-09-05 03:33:08.908 248 11426.93 40.50 56895.59 88888.00 2018-09-05 03:33:09.408 248 11427.02 40.60 56895.60 88888.00 2018-09-05 03:33:09.908 248 11427.10 40.69 56895.53 88888.00 2018-09-05 03:33:10.408 248 11427.10 40.77 56895.48 88888.00 2018-09-05 03:33:10.908 248 11427.16 40.84 56895.41 88888.00 2018-09-05 03:33:11.408 248 11427.26 40.93 56895.37 88888.00 2018-09-05 03:33:11.908 248 11427.29 41.03 56895.35 88888.00 2018-09-05 03:33:12.408 248 11427.29 41.16 56895.34 88888.00 2018-09-05 03:33:12.908 248 11427.38 41.21 56895.34 88888.00 2018-09-05 03:33:13.408 248 11427.38 41.22 56895.34 88888.00 2018-09-05 03:33:13.908 248 11427.40 41.40 56895.34 88888.00 2018-09-05 03:33:14.408 248 11427.47 41.45 56895.33 88888.00 2018-09-05 03:33:14.908 248 11427.42 41.52 56895.29 88888.00 2018-09-05 03:33:15.408 248 11427.45 41.61 56895.23 88888.00 2018-09-05 03:33:15.908 248 11427.45 41.69 56895.24 88888.00 2018-09-05 03:33:16.408 248 11427.43 41.74 56895.31 88888.00 2018-09-05 03:33:17.408 248 11427.51 41.89 56895.23 88888.00 2018-09-05 03:33:17.908 248 11427.45 41.96 56895.15 88888.00 2018-09-05 03:33:18.408 248 11427.54 42.02 56895.11 88888.00 2018-09-05 03:33:18.908 248 11427.57 42.10 56895.14 88888.00 2018-09-05 03:33:19.408 248 11427.57 42.16 56895.09 88888.00 2018-09-05 03:33:19.908 248 11427.60 42.20 56894.98 88888.00 2018-09-05 03:33:20.408 248 11427.67 42.29 56894.90 88888.00 2018-09-05 03:33:20.908 248 11427.65 42.31 56894.86 88888.00 2018-09-05 03:33:21.408 248 11427.65 42.34 56894.76 88888.00 2018-09-05 03:33:21.908 248 11427.76 42.43 56894.71 88888.00 2018-09-05 03:33:22.408 248 11427.77 42.44 56894.66 88888.00 2018-09-05 03:33:22.908 248 11427.84 42.49 56894.57 88888.00 2018-09-05 03:33:23.408 248 11427.85 42.56 56894.49 88888.00 2018-09-05 03:33:23.908 248 11427.86 42.60 56894.38 88888.00 2018-09-05 03:33:24.408 248 11427.88 42.61 56894.25 88888.00 2018-09-05 03:33:24.908 248 11427.94 42.64 56894.20 88888.00 2018-09-05 03:33:25.408 248 11427.87 42.63 56894.02 88888.00 2018-09-05 03:33:25.908 248 11427.88 42.68 56893.92 88888.00 2018-09-05 03:33:26.408 248 11427.95 42.71 56893.80 88888.00 2018-09-05 03:33:26.908 248 11428.02 42.74 56893.69 88888.00 2018-09-05 03:33:27.408 248 11428.06 42.80 56893.63 88888.00 2018-09-05 03:33:27.908 248 11428.18 42.78 56893.50 88888.00 2018-09-05 03:33:28.408 248 11428.22 42.75 56893.35 88888.00 2018-09-05 03:33:28.908 248 11428.29 42.83 56893.24 88888.00 2018-09-05 03:33:29.408 248 11428.35 42.77 56893.10 88888.00 2018-09-05 03:33:29.908 248 11428.42 42.72 56892.87 88888.00 2018-09-05 03:33:30.408 248 11428.50 42.73 56892.76 88888.00 2018-09-05 03:33:30.908 248 11428.65 42.72 56892.66 88888.00 2018-09-05 03:33:31.408 248 11428.67 42.75 56892.46 88888.00 2018-09-05 03:33:31.908 248 11428.75 42.73 56892.27 88888.00 2018-09-05 03:33:32.408 248 11428.86 42.71 56892.10 88888.00 2018-09-05 03:33:32.908 248 11428.91 42.74 56891.91 88888.00 2018-09-05 03:33:33.408 248 11428.95 42.74 56891.71 88888.00 2018-09-05 03:33:33.908 248 11428.97 42.74 56891.61 88888.00 2018-09-05 03:33:34.408 248 11429.01 42.74 56891.51 88888.00 2018-09-05 03:33:34.908 248 11429.05 42.78 56891.37 88888.00 2018-09-05 03:33:35.408 248 11429.15 42.80 56891.22 88888.00 2018-09-05 03:33:35.908 248 11429.19 42.80 56891.07 88888.00 2018-09-05 03:33:36.408 248 11429.20 42.77 56891.01 88888.00 2018-09-05 03:33:36.908 248 11429.30 42.75 56890.83 88888.00 2018-09-05 03:33:37.408 248 11429.29 42.73 56890.62 88888.00 2018-09-05 03:33:37.908 248 11429.37 42.73 56890.51 88888.00 2018-09-05 03:33:38.408 248 11429.52 42.78 56890.33 88888.00 2018-09-05 03:33:38.908 248 11429.48 42.77 56890.09 88888.00 2018-09-05 03:33:39.408 248 11429.47 42.81 56890.00 88888.00 2018-09-05 03:33:39.908 248 11429.53 42.83 56889.83 88888.00 2018-09-05 03:33:40.408 248 11429.48 42.80 56889.59 88888.00 2018-09-05 03:33:40.908 248 11429.46 42.83 56889.45 88888.00 2018-09-05 03:33:41.408 248 11429.62 42.83 56889.33 88888.00 2018-09-05 03:33:41.908 248 11429.61 42.78 56889.23 88888.00 2018-09-05 03:33:42.409 248 11429.64 42.81 56889.10 88888.00 2018-09-05 03:33:42.909 248 11429.71 42.79 56888.94 88888.00 2018-09-05 03:33:43.409 248 11429.74 42.73 56888.84 88888.00 2018-09-05 03:33:43.909 248 11429.72 42.73 56888.75 88888.00 2018-09-05 03:33:44.409 248 11429.78 42.70 56888.57 88888.00 2018-09-05 03:33:44.909 248 11429.74 42.72 56888.48 88888.00 2018-09-05 03:33:45.409 248 11429.72 42.72 56888.37 88888.00 2018-09-05 03:33:45.909 248 11429.73 42.67 56888.21 88888.00 2018-09-05 03:33:46.409 248 11429.68 42.70 56888.10 88888.00 2018-09-05 03:33:46.909 248 11429.67 42.78 56888.01 88888.00 2018-09-05 03:33:47.409 248 11429.72 42.74 56887.88 88888.00 2018-09-05 03:33:47.909 248 11429.65 42.68 56887.72 88888.00 2018-09-05 03:33:48.409 248 11429.67 42.70 56887.66 88888.00 2018-09-05 03:33:48.909 248 11429.69 42.67 56887.63 88888.00 2018-09-05 03:33:49.409 248 11429.62 42.70 56887.50 88888.00 2018-09-05 03:33:49.909 248 11429.65 42.74 56887.39 88888.00 2018-09-05 03:33:50.409 248 11429.65 42.70 56887.34 88888.00 2018-09-05 03:33:50.909 248 11429.55 42.66 56887.28 88888.00 2018-09-05 03:33:51.409 248 11429.57 42.67 56887.26 88888.00 2018-09-05 03:33:51.909 248 11429.60 42.66 56887.14 88888.00 2018-09-05 03:33:52.409 248 11429.48 42.65 56887.02 88888.00 2018-09-05 03:33:52.909 248 11429.50 42.65 56886.94 88888.00 2018-09-05 03:33:53.409 248 11429.48 42.63 56886.90 88888.00 2018-09-05 03:33:53.909 248 11429.44 42.57 56886.88 88888.00 2018-09-05 03:33:54.409 248 11429.46 42.56 56886.83 88888.00 2018-09-05 03:33:54.909 248 11429.44 42.56 56886.71 88888.00 2018-09-05 03:33:55.409 248 11429.29 42.53 56886.62 88888.00 2018-09-05 03:33:55.909 248 11429.29 42.54 56886.58 88888.00 2018-09-05 03:33:56.409 248 11429.26 42.49 56886.57 88888.00 2018-09-05 03:33:56.909 248 11429.19 42.45 56886.53 88888.00 2018-09-05 03:33:57.409 248 11429.19 42.43 56886.43 88888.00 2018-09-05 03:33:57.909 248 11429.15 42.46 56886.37 88888.00 2018-09-05 03:33:58.409 248 11429.06 42.46 56886.29 88888.00 2018-09-05 03:33:58.909 248 11429.02 42.50 56886.24 88888.00 2018-09-05 03:33:59.409 248 11428.99 42.44 56886.17 88888.00 2018-09-05 03:33:59.909 248 11428.90 42.42 56886.11 88888.00 2018-09-05 03:34:00.409 248 11428.88 42.44 56886.00 88888.00 2018-09-05 03:34:00.909 248 11428.81 42.42 56885.96 88888.00 2018-09-05 03:34:01.409 248 11428.78 42.44 56885.99 88888.00 2018-09-05 03:34:01.909 248 11428.77 42.45 56885.93 88888.00 2018-09-05 03:34:02.409 248 11428.76 42.46 56885.87 88888.00 2018-09-05 03:34:02.909 248 11428.64 42.44 56885.85 88888.00 2018-09-05 03:34:03.409 248 11428.64 42.44 56885.89 88888.00 2018-09-05 03:34:03.909 248 11428.60 42.38 56885.84 88888.00 2018-09-05 03:34:04.409 248 11428.48 42.31 56885.72 88888.00 2018-09-05 03:34:04.909 248 11428.47 42.25 56885.66 88888.00 2018-09-05 03:34:05.409 248 11428.37 42.20 56885.60 88888.00 2018-09-05 03:34:05.909 248 11428.29 42.19 56885.64 88888.00 2018-09-05 03:34:06.909 248 11428.22 42.09 56885.66 88888.00 2018-09-05 03:34:07.409 248 11428.18 42.06 56885.67 88888.00 2018-09-05 03:34:07.909 248 11428.14 42.04 56885.67 88888.00 2018-09-05 03:34:08.409 248 11428.04 42.04 56885.66 88888.00 2018-09-05 03:34:08.909 248 11427.92 42.02 56885.63 88888.00 2018-09-05 03:34:09.409 248 11427.85 41.98 56885.59 88888.00 2018-09-05 03:34:09.909 248 11427.72 41.85 56885.58 88888.00 2018-09-05 03:34:10.409 248 11427.67 41.82 56885.67 88888.00 2018-09-05 03:34:10.909 248 11427.58 41.76 56885.71 88888.00 2018-09-05 03:34:11.409 248 11427.45 41.71 56885.73 88888.00 2018-09-05 03:34:11.909 248 11427.29 41.71 56885.71 88888.00 2018-09-05 03:34:12.409 248 11427.25 41.69 56885.73 88888.00 2018-09-05 03:34:12.909 248 11427.07 41.57 56885.78 88888.00 2018-09-05 03:34:13.409 248 11426.93 41.54 56885.83 88888.00 2018-09-05 03:34:13.909 248 11426.87 41.44 56885.77 88888.00 2018-09-05 03:34:14.409 248 11426.74 41.44 56885.85 88888.00 2018-09-05 03:34:14.909 248 11426.60 41.48 56885.94 88888.00 2018-09-05 03:34:15.409 248 11426.54 41.41 56886.02 88888.00 2018-09-05 03:34:15.909 248 11426.39 41.30 56886.02 88888.00 2018-09-05 03:34:16.409 248 11426.26 41.31 56886.18 88888.00 2018-09-05 03:34:16.909 248 11426.23 41.28 56886.29 88888.00 2018-09-05 03:34:17.409 248 11426.10 41.20 56886.43 88888.00 2018-09-05 03:34:17.909 248 11425.90 41.21 56886.54 88888.00 2018-09-05 03:34:18.409 248 11425.84 41.15 56886.66 88888.00 2018-09-05 03:34:18.909 248 11425.69 41.08 56886.73 88888.00 2018-09-05 03:34:19.409 248 11425.57 41.10 56886.87 88888.00 2018-09-05 03:34:19.909 248 11425.44 41.09 56886.90 88888.00 2018-09-05 03:34:20.409 248 11425.23 41.03 56887.02 88888.00 2018-09-05 03:34:20.909 248 11425.10 41.04 56887.20 88888.00 2018-09-05 03:34:21.409 248 11425.02 41.03 56887.35 88888.00 2018-09-05 03:34:21.909 248 11424.86 41.02 56887.57 88888.00 2018-09-05 03:34:22.409 248 11424.82 41.06 56887.70 88888.00 2018-09-05 03:34:22.909 248 11424.76 41.04 56887.93 88888.00 2018-09-05 03:34:23.409 248 11424.54 41.07 56888.05 88888.00 2018-09-05 03:34:23.909 248 11424.52 41.13 56888.24 88888.00 2018-09-05 03:34:24.409 248 11424.45 41.17 56888.46 88888.00 2018-09-05 03:34:24.909 248 11424.27 41.18 56888.59 88888.00 2018-09-05 03:34:25.409 248 11424.26 41.22 56888.70 88888.00 2018-09-05 03:34:25.909 248 11424.10 41.21 56888.93 88888.00 2018-09-05 03:34:26.409 248 11423.92 41.21 56889.15 88888.00 2018-09-05 03:34:26.909 248 11423.76 41.31 56889.33 88888.00 2018-09-05 03:34:27.409 248 11423.67 41.36 56889.50 88888.00 2018-09-05 03:34:27.909 248 11423.55 41.34 56889.70 88888.00 2018-09-05 03:34:28.409 248 11423.48 41.35 56889.96 88888.00 2018-09-05 03:34:28.909 248 11423.42 41.37 56890.10 88888.00 2018-09-05 03:34:29.409 248 11423.32 41.40 56890.27 88888.00 2018-09-05 03:34:30.409 248 11423.18 41.57 56890.71 88888.00 2018-09-05 03:34:30.909 248 11422.99 41.64 56890.94 88888.00 2018-09-05 03:34:31.409 248 11422.99 41.74 56891.16 88888.00 2018-09-05 03:34:31.909 248 11422.90 41.79 56891.42 88888.00 2018-09-05 03:34:32.409 248 11422.73 41.90 56891.67 88888.00 2018-09-05 03:34:32.909 248 11422.74 41.92 56891.87 88888.00 2018-09-05 03:34:33.409 248 11422.60 41.95 56892.07 88888.00 2018-09-05 03:34:33.909 248 11422.53 41.99 56892.33 88888.00 2018-09-05 03:34:34.409 248 11422.51 42.04 56892.54 88888.00 2018-09-05 03:34:34.909 248 11422.44 42.06 56892.77 88888.00 2018-09-05 03:34:35.409 248 11422.27 42.16 56893.06 88888.00 2018-09-05 03:34:35.909 248 11422.20 42.31 56893.35 88888.00 2018-09-05 03:34:36.409 248 11422.10 42.37 56893.62 88888.00 2018-09-05 03:34:36.909 248 11421.95 42.47 56893.87 88888.00 2018-09-05 03:34:37.409 248 11421.95 42.58 56894.14 88888.00 2018-09-05 03:34:37.909 248 11421.87 42.65 56894.44 88888.00 2018-09-05 03:34:38.409 248 11421.73 42.79 56894.69 88888.00 2018-09-05 03:34:38.909 248 11421.72 42.94 56894.98 88888.00 2018-09-05 03:34:39.409 248 11421.55 43.01 56895.31 88888.00 2018-09-05 03:34:39.909 248 11421.40 43.09 56895.67 88888.00 2018-09-05 03:34:40.409 248 11421.38 43.18 56895.98 88888.00 2018-09-05 03:34:40.909 248 11421.19 43.31 56896.29 88888.00 2018-09-05 03:34:41.409 248 11421.09 43.48 56896.57 88888.00 2018-09-05 03:34:41.909 248 11421.00 43.46 56896.94 88888.00 2018-09-05 03:34:42.409 248 11420.83 43.60 56897.29 88888.00 2018-09-05 03:34:42.909 248 11420.64 43.82 56897.60 88888.00 2018-09-05 03:34:43.409 248 11420.58 43.99 56897.98 88888.00 2018-09-05 03:34:43.909 248 11420.42 44.10 56898.39 88888.00 2018-09-05 03:34:44.409 248 11420.29 44.26 56898.77 88888.00 2018-09-05 03:34:44.909 248 11420.16 44.40 56899.13 88888.00 2018-09-05 03:34:45.409 248 11419.98 44.49 56899.53 88888.00 2018-09-05 03:34:45.909 248 11419.82 44.70 56899.91 88888.00 2018-09-05 03:34:46.409 248 11419.79 44.83 56900.31 88888.00 2018-09-05 03:34:46.909 248 11419.58 44.94 56900.72 88888.00 2018-09-05 03:34:47.409 248 11419.38 45.16 56901.08 88888.00 2018-09-05 03:34:47.909 248 11419.32 45.35 56901.49 88888.00 2018-09-05 03:34:48.409 248 11419.15 45.46 56901.83 88888.00 2018-09-05 03:34:48.909 248 11419.03 45.65 56902.19 88888.00 2018-09-05 03:34:49.409 248 11418.94 45.79 56902.60 88888.00 2018-09-05 03:34:49.909 248 11418.77 45.91 56902.98 88888.00 2018-09-05 03:34:50.409 248 11418.67 46.04 56903.32 88888.00 2018-09-05 03:34:50.909 248 11418.61 46.19 56903.63 88888.00 2018-09-05 03:34:51.409 248 11418.47 46.31 56903.97 88888.00 2018-09-05 03:34:51.909 248 11418.34 46.51 56904.36 88888.00 2018-09-05 03:34:52.409 248 11418.27 46.69 56904.73 88888.00 2018-09-05 03:34:52.909 248 11418.12 46.78 56905.06 88888.00 2018-09-05 03:34:53.409 248 11418.08 46.95 56905.47 88888.00 2018-09-05 03:34:53.909 248 11418.04 47.10 56905.82 88888.00 2018-09-05 03:34:54.409 248 11417.86 47.16 56906.15 88888.00 2018-09-05 03:34:54.909 248 11417.80 47.28 56906.49 88888.00 2018-09-05 03:34:55.409 248 11417.76 47.46 56906.80 88888.00 2018-09-05 03:34:55.909 248 11417.62 47.56 56907.16 88888.00 2018-09-05 03:34:56.409 248 11417.53 47.67 56907.53 88888.00 2018-09-05 03:34:56.909 248 11417.52 47.82 56907.84 88888.00 2018-09-05 03:34:57.409 248 11417.38 47.92 56908.14 88888.00 2018-09-05 03:34:57.909 248 11417.37 48.03 56908.49 88888.00 2018-09-05 03:34:58.409 248 11417.25 48.16 56908.79 88888.00 2018-09-05 03:34:58.909 248 11417.13 48.28 56909.08 88888.00 2018-09-05 03:34:59.409 248 11417.10 48.45 56909.38 88888.00 2018-09-05 03:34:59.909 248 11417.06 48.59 56909.67 88888.00 2018-09-05 03:35:00.409 248 11416.94 48.78 56910.00 88888.00 2018-09-05 03:35:00.909 248 11416.89 48.91 56910.30 88888.00 2018-09-05 03:35:01.409 248 11416.86 49.02 56910.57 88888.00 2018-09-05 03:35:01.909 248 11416.73 49.12 56910.86 88888.00 2018-09-05 03:35:02.409 248 11416.68 49.28 56911.13 88888.00 2018-09-05 03:35:02.909 248 11416.67 49.38 56911.40 88888.00 2018-09-05 03:35:03.409 248 11416.58 49.46 56911.64 88888.00 2018-09-05 03:35:03.909 248 11416.58 49.58 56911.87 88888.00 2018-09-05 03:35:04.409 248 11416.45 49.66 56912.21 88888.00 2018-09-05 03:35:04.909 248 11416.34 49.80 56912.50 88888.00 2018-09-05 03:35:05.409 248 11416.35 49.93 56912.80 88888.00 2018-09-05 03:35:05.909 248 11416.27 50.00 56913.12 88888.00 2018-09-05 03:35:06.409 248 11416.11 50.09 56913.36 88888.00 2018-09-05 03:35:06.909 248 11416.03 50.25 56913.62 88888.00 2018-09-05 03:35:07.409 248 11415.96 50.32 56913.86 88888.00 2018-09-05 03:35:07.909 248 11415.88 50.41 56914.14 88888.00 2018-09-05 03:35:08.409 248 11415.86 50.50 56914.45 88888.00 2018-09-05 03:35:08.909 248 11415.79 50.54 56914.78 88888.00 2018-09-05 03:35:09.409 248 11415.63 50.62 56915.05 88888.00 2018-09-05 03:35:09.909 248 11415.64 50.76 56915.26 88888.00 2018-09-05 03:35:10.409 248 11415.50 50.81 56915.52 88888.00 2018-09-05 03:35:10.909 248 11415.34 50.88 56915.81 88888.00 2018-09-05 03:35:11.909 248 11415.21 51.13 56916.32 88888.00 2018-09-05 03:35:12.409 248 11415.09 51.21 56916.60 88888.00 2018-09-05 03:35:12.909 248 11415.09 51.28 56916.85 88888.00 2018-09-05 03:35:13.409 248 11414.99 51.34 56917.05 88888.00 2018-09-05 03:35:13.909 248 11414.84 51.47 56917.36 88888.00 2018-09-05 03:35:14.409 248 11414.80 51.55 56917.63 88888.00 2018-09-05 03:35:14.909 248 11414.72 51.59 56917.95 88888.00 2018-09-05 03:35:15.409 248 11414.54 51.65 56918.24 88888.00 2018-09-05 03:35:15.909 248 11414.52 51.81 56918.52 88888.00 2018-09-05 03:35:16.409 248 11414.43 51.86 56918.77 88888.00 2018-09-05 03:35:16.909 248 11414.37 51.92 56919.09 88888.00 2018-09-05 03:35:17.409 248 11414.35 52.02 56919.35 88888.00 2018-09-05 03:35:17.909 248 11414.24 52.10 56919.61 88888.00 2018-09-05 03:35:18.409 248 11414.16 52.18 56919.87 88888.00 2018-09-05 03:35:18.909 248 11414.10 52.25 56920.12 88888.00 2018-09-05 03:35:19.409 248 11414.01 52.31 56920.40 88888.00 2018-09-05 03:35:19.909 248 11413.90 52.42 56920.69 88888.00 2018-09-05 03:35:20.409 248 11413.90 52.51 56920.96 88888.00 2018-09-05 03:35:20.909 248 11413.78 52.56 56921.28 88888.00 2018-09-05 03:35:21.409 248 11413.68 52.67 56921.54 88888.00 2018-09-05 03:35:21.909 248 11413.67 52.83 56921.78 88888.00 2018-09-05 03:35:22.409 248 11413.54 52.90 56922.06 88888.00 2018-09-05 03:35:22.909 248 11413.49 53.02 56922.32 88888.00 2018-09-05 03:35:23.409 248 11413.54 53.15 56922.63 88888.00 2018-09-05 03:35:23.909 248 11413.43 53.24 56922.83 88888.00 2018-09-05 03:35:24.409 248 11413.31 53.22 56923.03 88888.00 2018-09-05 03:35:24.909 248 11413.31 53.32 56923.29 88888.00 2018-09-05 03:35:25.409 248 11413.20 53.36 56923.51 88888.00 2018-09-05 03:35:25.909 248 11413.07 53.45 56923.74 88888.00 2018-09-05 03:35:26.409 248 11413.11 53.53 56923.99 88888.00 2018-09-05 03:35:26.909 248 11413.01 53.58 56924.29 88888.00 2018-09-05 03:35:27.409 248 11412.87 53.65 56924.51 88888.00 2018-09-05 03:35:27.909 248 11412.87 53.74 56924.74 88888.00 2018-09-05 03:35:28.409 248 11412.83 53.80 56924.98 88888.00 2018-09-05 03:35:28.909 248 11412.78 53.82 56925.19 88888.00 2018-09-05 03:35:29.909 248 11412.64 53.86 56925.69 88888.00 2018-09-05 03:35:30.409 248 11412.61 53.92 56925.99 88888.00 2018-09-05 03:35:30.909 248 11412.58 53.96 56926.24 88888.00 2018-09-05 03:35:31.409 248 11412.49 54.00 56926.43 88888.00 2018-09-05 03:35:31.909 248 11412.41 54.06 56926.66 88888.00 2018-09-05 03:35:32.409 248 11412.35 54.11 56926.87 88888.00 2018-09-05 03:35:32.909 248 11412.27 54.14 56927.05 88888.00 2018-09-05 03:35:33.409 248 11412.22 54.24 56927.21 88888.00 2018-09-05 03:35:33.909 248 11412.20 54.27 56927.48 88888.00 2018-09-05 03:35:34.409 248 11412.11 54.28 56927.75 88888.00 2018-09-05 03:35:34.909 248 11412.07 54.40 56928.01 88888.00 2018-09-05 03:35:35.409 248 11412.09 54.45 56928.28 88888.00 2018-09-05 03:35:35.909 248 11412.00 54.47 56928.43 88888.00 2018-09-05 03:35:36.409 248 11411.96 54.58 56928.62 88888.00 2018-09-05 03:35:36.909 248 11412.02 54.67 56928.87 88888.00 2018-09-05 03:35:37.409 248 11411.94 54.71 56929.00 88888.00 2018-09-05 03:35:37.909 248 11411.95 54.82 56929.19 88888.00 2018-09-05 03:35:38.409 248 11411.96 54.89 56929.44 88888.00 2018-09-05 03:35:38.909 248 11411.90 54.98 56929.68 88888.00 2018-09-05 03:35:39.409 248 11411.89 55.05 56929.84 88888.00 2018-09-05 03:35:39.909 248 11411.85 55.13 56930.02 88888.00 2018-09-05 03:35:40.409 248 11411.73 55.22 56930.26 88888.00 2018-09-05 03:35:40.909 248 11411.74 55.29 56930.44 88888.00 2018-09-05 03:35:41.409 248 11411.74 55.33 56930.65 88888.00 2018-09-05 03:35:41.909 248 11411.67 55.44 56930.89 88888.00 2018-09-05 03:35:42.409 248 11411.68 55.52 56931.04 88888.00 2018-09-05 03:35:42.909 248 11411.71 55.64 56931.23 88888.00 2018-09-05 03:35:43.409 248 11411.62 55.66 56931.44 88888.00 2018-09-05 03:35:43.909 248 11411.60 55.69 56931.63 88888.00 2018-09-05 03:35:44.409 248 11411.62 55.74 56931.81 88888.00 2018-09-05 03:35:44.909 248 11411.58 55.79 56931.99 88888.00 2018-09-05 03:35:45.409 248 11411.59 55.80 56932.11 88888.00 2018-09-05 03:35:45.909 248 11411.65 55.84 56932.30 88888.00 2018-09-05 03:35:46.409 248 11411.55 55.86 56932.49 88888.00 2018-09-05 03:35:46.909 248 11411.55 55.93 56932.69 88888.00 2018-09-05 03:35:47.409 248 11411.58 55.96 56932.90 88888.00 2018-09-05 03:35:47.909 248 11411.52 56.01 56933.13 88888.00 2018-09-05 03:35:48.409 248 11411.55 56.08 56933.23 88888.00 2018-09-05 03:35:48.909 248 11411.55 56.14 56933.41 88888.00 2018-09-05 03:35:49.409 248 11411.47 56.23 56933.61 88888.00 2018-09-05 03:35:49.910 248 11411.51 56.37 56933.84 88888.00 2018-09-05 03:35:50.410 248 11411.50 56.40 56934.00 88888.00 2018-09-05 03:35:50.910 248 11411.39 56.46 56934.14 88888.00 2018-09-05 03:35:51.410 248 11411.39 56.48 56934.31 88888.00 2018-09-05 03:35:51.910 248 11411.40 56.49 56934.50 88888.00 2018-09-05 03:35:52.410 248 11411.31 56.58 56934.74 88888.00 2018-09-05 03:35:53.410 248 11411.41 56.83 56935.07 88888.00 2018-09-05 03:35:53.910 248 11411.34 56.82 56935.28 88888.00 2018-09-05 03:35:54.410 248 11411.36 56.92 56935.45 88888.00 2018-09-05 03:35:54.910 248 11411.41 56.98 56935.60 88888.00 2018-09-05 03:35:55.410 248 11411.47 57.10 56935.74 88888.00 2018-09-05 03:35:55.910 248 11411.50 57.20 56935.89 88888.00 2018-09-05 03:35:56.410 248 11411.44 57.21 56936.04 88888.00 2018-09-05 03:35:56.910 248 11411.44 57.29 56936.21 88888.00 2018-09-05 03:35:57.410 248 11411.51 57.36 56936.28 88888.00 2018-09-05 03:35:57.910 248 11411.50 57.37 56936.37 88888.00 2018-09-05 03:35:58.410 248 11411.41 57.44 56936.47 88888.00 2018-09-05 03:35:58.910 248 11411.52 57.51 56936.60 88888.00 2018-09-05 03:35:59.410 248 11411.58 57.50 56936.67 88888.00 2018-09-05 03:35:59.910 248 11411.52 57.43 56936.83 88888.00 2018-09-05 03:36:00.410 248 11411.59 57.47 56937.02 88888.00 2018-09-05 03:36:00.910 248 11411.60 57.68 56937.08 88888.00 2018-09-05 03:36:01.410 248 11411.57 57.77 56937.19 88888.00 2018-09-05 03:36:01.910 248 11411.64 57.82 56937.31 88888.00 2018-09-05 03:36:02.410 248 11411.68 57.82 56937.37 88888.00 2018-09-05 03:36:03.410 248 11411.75 57.95 56937.53 88888.00 2018-09-05 03:36:03.910 248 11411.73 58.01 56937.67 88888.00 2018-09-05 03:36:04.410 248 11411.79 58.11 56937.80 88888.00 2018-09-05 03:36:04.910 248 11411.87 58.17 56937.93 88888.00 2018-09-05 03:36:05.410 248 11411.88 58.22 56938.02 88888.00 2018-09-05 03:36:05.910 248 11411.90 58.29 56938.08 88888.00 2018-09-05 03:36:06.410 248 11412.03 58.30 56938.12 88888.00 2018-09-05 03:36:06.910 248 11412.04 58.36 56938.20 88888.00 2018-09-05 03:36:07.410 248 11412.03 58.42 56938.25 88888.00 2018-09-05 03:36:07.910 248 11412.14 58.38 56938.28 88888.00 2018-09-05 03:36:08.410 248 11412.18 58.41 56938.36 88888.00 2018-09-05 03:36:08.910 248 11412.24 58.45 56938.40 88888.00 2018-09-05 03:36:09.410 248 11412.30 58.51 56938.43 88888.00 2018-09-05 03:36:09.910 248 11412.35 58.55 56938.50 88888.00 2018-09-05 03:36:10.410 248 11412.36 58.58 56938.57 88888.00 2018-09-05 03:36:10.910 248 11412.48 58.63 56938.61 88888.00 2018-09-05 03:36:11.410 248 11412.52 58.66 56938.73 88888.00 2018-09-05 03:36:11.910 248 11412.52 58.72 56938.88 88888.00 2018-09-05 03:36:12.410 248 11412.62 58.76 56938.97 88888.00 2018-09-05 03:36:12.910 248 11412.68 58.79 56939.05 88888.00 2018-09-05 03:36:13.410 248 11412.77 58.86 56939.20 88888.00 2018-09-05 03:36:13.910 248 11412.84 59.00 56939.34 88888.00 2018-09-05 03:36:14.410 248 11412.83 59.06 56939.43 88888.00 2018-09-05 03:36:14.910 248 11412.90 59.09 56939.49 88888.00 2018-09-05 03:36:15.410 248 11413.08 59.13 56939.53 88888.00 2018-09-05 03:36:15.910 248 11413.12 59.20 56939.61 88888.00 2018-09-05 03:36:16.410 248 11413.19 59.27 56939.76 88888.00 2018-09-05 03:36:16.910 248 11413.36 59.36 56939.78 88888.00 2018-09-05 03:36:17.410 248 11413.45 59.39 56939.81 88888.00 2018-09-05 03:36:17.910 248 11413.55 59.43 56939.90 88888.00 2018-09-05 03:36:18.410 248 11413.68 59.44 56939.88 88888.00 2018-09-05 03:36:18.910 248 11413.74 59.44 56939.90 88888.00 2018-09-05 03:36:19.410 248 11413.88 59.51 56939.96 88888.00 2018-09-05 03:36:19.910 248 11414.04 59.61 56939.95 88888.00 2018-09-05 03:36:20.410 248 11414.10 59.66 56939.97 88888.00 2018-09-05 03:36:20.910 248 11414.28 59.74 56939.98 88888.00 2018-09-05 03:36:21.410 248 11414.45 59.80 56939.94 88888.00 2018-09-05 03:36:21.910 248 11414.52 59.88 56939.97 88888.00 2018-09-05 03:36:22.410 248 11414.73 59.91 56939.91 88888.00 2018-09-05 03:36:22.910 248 11414.93 59.93 56939.88 88888.00 2018-09-05 03:36:23.410 248 11415.02 59.99 56939.82 88888.00 2018-09-05 03:36:23.910 248 11415.16 60.06 56939.79 88888.00 2018-09-05 03:36:24.410 248 11415.33 60.20 56939.81 88888.00 2018-09-05 03:36:24.910 248 11415.42 60.25 56939.78 88888.00 2018-09-05 03:36:25.410 248 11415.61 60.29 56939.78 88888.00 2018-09-05 03:36:25.910 248 11415.81 60.34 56939.76 88888.00 2018-09-05 03:36:26.410 248 11415.91 60.35 56939.74 88888.00 2018-09-05 03:36:26.910 248 11416.10 60.41 56939.69 88888.00 2018-09-05 03:36:27.410 248 11416.28 60.52 56939.65 88888.00 2018-09-05 03:36:27.910 248 11416.37 60.50 56939.61 88888.00 2018-09-05 03:36:28.410 248 11416.48 60.54 56939.61 88888.00 2018-09-05 03:36:28.910 248 11416.68 60.56 56939.66 88888.00 2018-09-05 03:36:29.410 248 11416.79 60.62 56939.64 88888.00 2018-09-05 03:36:29.910 248 11416.99 60.70 56939.59 88888.00 2018-09-05 03:36:30.410 248 11417.16 60.72 56939.61 88888.00 2018-09-05 03:36:30.910 248 11417.23 60.77 56939.68 88888.00 2018-09-05 03:36:31.410 248 11417.36 60.91 56939.69 88888.00 2018-09-05 03:36:31.910 248 11417.53 60.98 56939.58 88888.00 2018-09-05 03:36:32.410 248 11417.63 61.01 56939.61 88888.00 2018-09-05 03:36:32.910 248 11417.76 61.06 56939.64 88888.00 2018-09-05 03:36:33.410 248 11417.91 61.06 56939.62 88888.00 2018-09-05 03:36:33.910 248 11418.00 61.13 56939.56 88888.00 2018-09-05 03:36:34.910 248 11418.26 61.23 56939.42 88888.00 2018-09-05 03:36:35.410 248 11418.28 61.29 56939.33 88888.00 2018-09-05 03:36:35.910 248 11418.40 61.34 56939.40 88888.00 2018-09-05 03:36:36.410 248 11418.50 61.38 56939.45 88888.00 2018-09-05 03:36:36.910 248 11418.53 61.45 56939.45 88888.00 2018-09-05 03:36:37.410 248 11418.69 61.48 56939.37 88888.00 2018-09-05 03:36:37.910 248 11418.81 61.55 56939.37 88888.00 2018-09-05 03:36:38.410 248 11418.84 61.66 56939.34 88888.00 2018-09-05 03:36:38.910 248 11419.06 61.69 56939.31 88888.00 2018-09-05 03:36:39.410 248 11419.15 61.72 56939.26 88888.00 2018-09-05 03:36:39.910 248 11419.22 61.81 56939.32 88888.00 2018-09-05 03:36:40.410 248 11419.31 61.85 56939.25 88888.00 2018-09-05 03:36:40.910 248 11419.36 61.89 56939.15 88888.00 2018-09-05 03:36:41.410 248 11419.44 61.90 56939.15 88888.00 2018-09-05 03:36:41.910 248 11419.58 61.93 56939.12 88888.00 2018-09-05 03:36:42.410 248 11419.71 61.99 56939.05 88888.00 2018-09-05 03:36:42.910 248 11419.75 62.02 56939.02 88888.00 2018-09-05 03:36:43.410 248 11419.86 62.08 56939.02 88888.00 2018-09-05 03:36:43.910 248 11420.00 62.11 56938.97 88888.00 2018-09-05 03:36:44.910 248 11420.30 62.23 56938.97 88888.00 2018-09-05 03:36:45.410 248 11420.42 62.25 56938.89 88888.00 2018-09-05 03:36:45.910 248 11420.49 62.30 56938.91 88888.00 2018-09-05 03:36:46.410 248 11420.56 62.33 56938.92 88888.00 2018-09-05 03:36:46.910 248 11420.65 62.37 56938.85 88888.00 2018-09-05 03:36:47.410 248 11420.79 62.45 56938.79 88888.00 2018-09-05 03:36:47.910 248 11420.95 62.46 56938.74 88888.00 2018-09-05 03:36:48.410 248 11420.98 62.47 56938.67 88888.00 2018-09-05 03:36:48.910 248 11421.03 62.54 56938.62 88888.00 2018-09-05 03:36:49.410 248 11421.21 62.54 56938.62 88888.00 2018-09-05 03:36:49.910 248 11421.39 62.53 56938.55 88888.00 2018-09-05 03:36:50.410 248 11421.49 62.56 56938.50 88888.00 2018-09-05 03:36:50.910 248 11421.63 62.59 56938.46 88888.00 2018-09-05 03:36:51.410 248 11421.74 62.58 56938.43 88888.00 2018-09-05 03:36:51.910 248 11421.84 62.61 56938.41 88888.00 2018-09-05 03:36:52.410 248 11422.01 62.68 56938.36 88888.00 2018-09-05 03:36:52.910 248 11422.10 62.71 56938.33 88888.00 2018-09-05 03:36:53.410 248 11422.21 62.71 56938.28 88888.00 2018-09-05 03:36:53.910 248 11422.35 62.71 56938.25 88888.00 2018-09-05 03:36:54.410 248 11422.39 62.68 56938.20 88888.00 2018-09-05 03:36:54.910 248 11422.48 62.68 56938.17 88888.00 2018-09-05 03:36:55.410 248 11422.63 62.72 56938.21 88888.00 2018-09-05 03:36:55.910 248 11422.67 62.70 56938.18 88888.00 2018-09-05 03:36:56.410 248 11422.76 62.71 56938.23 88888.00 2018-09-05 03:36:56.910 248 11422.84 62.72 56938.20 88888.00 2018-09-05 03:36:57.410 248 11422.98 62.75 56938.17 88888.00 2018-09-05 03:36:57.910 248 11423.07 62.74 56938.21 88888.00 2018-09-05 03:36:58.410 248 11423.22 62.77 56938.20 88888.00 2018-09-05 03:36:58.910 248 11423.25 62.77 56938.25 88888.00 2018-09-05 03:36:59.410 248 11423.30 62.77 56938.28 88888.00 2018-09-05 03:36:59.910 248 11423.43 62.80 56938.24 88888.00 2018-09-05 03:37:00.410 248 11423.49 62.81 56938.23 88888.00 2018-09-05 03:37:00.910 248 11423.59 62.78 56938.31 88888.00 2018-09-05 03:37:01.410 248 11423.76 62.84 56938.35 88888.00 2018-09-05 03:37:01.910 248 11423.85 62.81 56938.28 88888.00 2018-09-05 03:37:02.410 248 11423.99 62.87 56938.30 88888.00 2018-09-05 03:37:02.910 248 11424.12 62.90 56938.40 88888.00 2018-09-05 03:37:03.410 248 11424.18 62.87 56938.49 88888.00 2018-09-05 03:37:03.910 248 11424.24 62.90 56938.57 88888.00 2018-09-05 03:37:04.410 248 11424.38 62.93 56938.66 88888.00 2018-09-05 03:37:04.910 248 11424.36 62.94 56938.68 88888.00 2018-09-05 03:37:05.410 248 11424.40 62.97 56938.79 88888.00 2018-09-05 03:37:06.410 248 11424.59 63.00 56938.97 88888.00 2018-09-05 03:37:06.910 248 11424.71 63.11 56939.05 88888.00 2018-09-05 03:37:07.410 248 11424.86 63.12 56939.08 88888.00 2018-09-05 03:37:07.910 248 11424.86 63.12 56939.18 88888.00 2018-09-05 03:37:08.410 248 11424.99 63.15 56939.29 88888.00 2018-09-05 03:37:08.910 248 11425.10 63.12 56939.31 88888.00 2018-09-05 03:37:09.410 248 11425.15 63.24 56939.39 88888.00 2018-09-05 03:37:09.910 248 11425.16 63.27 56939.51 88888.00 2018-09-05 03:37:10.410 248 11425.33 63.28 56939.59 88888.00 2018-09-05 03:37:10.910 248 11425.33 63.27 56939.75 88888.00 2018-09-05 03:37:11.410 248 11425.41 63.33 56939.83 88888.00 2018-09-05 03:37:11.910 248 11425.47 63.35 56939.94 88888.00 2018-09-05 03:37:12.410 248 11425.50 63.38 56940.02 88888.00 2018-09-05 03:37:12.910 248 11425.64 63.41 56940.11 88888.00 2018-09-05 03:37:13.410 248 11425.68 63.36 56940.21 88888.00 2018-09-05 03:37:13.910 248 11425.71 63.34 56940.33 88888.00 2018-09-05 03:37:14.410 248 11425.87 63.40 56940.43 88888.00 2018-09-05 03:37:14.910 248 11426.00 63.43 56940.52 88888.00 2018-09-05 03:37:15.410 248 11426.00 63.40 56940.64 88888.00 2018-09-05 03:37:16.410 248 11426.17 63.47 56940.92 88888.00 2018-09-05 03:37:16.910 248 11426.17 63.47 56941.00 88888.00 2018-09-05 03:37:17.410 248 11426.27 63.54 56941.07 88888.00 2018-09-05 03:37:17.910 248 11426.34 63.59 56941.15 88888.00 2018-09-05 03:37:18.410 248 11426.33 63.55 56941.25 88888.00 2018-09-05 03:37:18.910 248 11426.44 63.59 56941.37 88888.00 2018-09-05 03:37:19.410 248 11426.60 63.60 56941.49 88888.00 2018-09-05 03:37:19.910 248 11426.65 63.61 56941.56 88888.00 2018-09-05 03:37:20.410 248 11426.73 63.67 56941.60 88888.00 2018-09-05 03:37:20.910 248 11426.82 63.68 56941.60 88888.00 2018-09-05 03:37:21.410 248 11426.87 63.66 56941.75 88888.00 2018-09-05 03:37:21.910 248 11426.97 63.67 56941.93 88888.00 2018-09-05 03:37:22.410 248 11427.08 63.65 56942.09 88888.00 2018-09-05 03:37:22.910 248 11427.12 63.72 56942.25 88888.00 2018-09-05 03:37:23.410 248 11427.19 63.81 56942.44 88888.00 2018-09-05 03:37:23.910 248 11427.29 63.82 56942.58 88888.00 2018-09-05 03:37:24.410 248 11427.29 63.83 56942.64 88888.00 2018-09-05 03:37:24.910 248 11427.39 63.92 56942.78 88888.00 2018-09-05 03:37:25.410 248 11427.54 63.92 56942.87 88888.00 2018-09-05 03:37:25.910 248 11427.59 63.92 56943.09 88888.00 2018-09-05 03:37:26.410 248 11427.71 63.95 56943.24 88888.00 2018-09-05 03:37:26.910 248 11427.81 63.99 56943.38 88888.00 2018-09-05 03:37:27.410 248 11427.84 63.97 56943.51 88888.00 2018-09-05 03:37:27.910 248 11427.97 63.96 56943.66 88888.00 2018-09-05 03:37:28.410 248 11428.02 63.96 56943.75 88888.00 2018-09-05 03:37:28.910 248 11428.11 64.03 56943.85 88888.00 2018-09-05 03:37:29.410 248 11428.20 64.08 56944.00 88888.00 2018-09-05 03:37:29.910 248 11428.27 64.08 56944.05 88888.00 2018-09-05 03:37:30.410 248 11428.30 64.08 56944.24 88888.00 2018-09-05 03:37:30.910 248 11428.44 64.14 56944.34 88888.00 2018-09-05 03:37:31.410 248 11428.57 64.13 56944.44 88888.00 2018-09-05 03:37:31.910 248 11428.64 64.17 56944.62 88888.00 2018-09-05 03:37:32.410 248 11428.74 64.21 56944.78 88888.00 2018-09-05 03:37:32.910 248 11428.77 64.20 56944.90 88888.00 2018-09-05 03:37:33.410 248 11428.82 64.24 56945.11 88888.00 2018-09-05 03:37:33.910 248 11428.98 64.29 56945.26 88888.00 2018-09-05 03:37:34.410 248 11429.04 64.30 56945.42 88888.00 2018-09-05 03:37:34.910 248 11429.06 64.34 56945.59 88888.00 2018-09-05 03:37:35.410 248 11429.16 64.37 56945.73 88888.00 2018-09-05 03:37:35.910 248 11429.18 64.36 56945.86 88888.00 2018-09-05 03:37:36.410 248 11429.20 64.40 56946.04 88888.00 2018-09-05 03:37:36.910 248 11429.31 64.44 56946.29 88888.00 2018-09-05 03:37:37.410 248 11429.34 64.48 56946.43 88888.00 2018-09-05 03:37:37.910 248 11429.37 64.51 56946.62 88888.00 2018-09-05 03:37:38.410 248 11429.55 64.61 56946.78 88888.00 2018-09-05 03:37:38.910 248 11429.58 64.63 56946.94 88888.00 2018-09-05 03:37:39.410 248 11429.61 64.64 56947.13 88888.00 2018-09-05 03:37:39.910 248 11429.72 64.68 56947.35 88888.00 2018-09-05 03:37:40.410 248 11429.72 64.69 56947.58 88888.00 2018-09-05 03:37:40.910 248 11429.79 64.77 56947.75 88888.00 2018-09-05 03:37:41.410 248 11429.97 64.82 56947.96 88888.00 2018-09-05 03:37:41.910 248 11430.03 64.88 56948.12 88888.00 2018-09-05 03:37:42.410 248 11430.06 64.89 56948.34 88888.00 2018-09-05 03:37:42.910 248 11430.17 64.97 56948.55 88888.00 2018-09-05 03:37:43.410 248 11430.23 65.05 56948.80 88888.00 2018-09-05 03:37:43.910 248 11430.33 65.10 56948.99 88888.00 2018-09-05 03:37:44.410 248 11430.47 65.17 56949.16 88888.00 2018-09-05 03:37:44.910 248 11430.52 65.21 56949.38 88888.00 2018-09-05 03:37:45.410 248 11430.56 65.30 56949.63 88888.00 2018-09-05 03:37:45.910 248 11430.72 65.36 56949.83 88888.00 2018-09-05 03:37:46.410 248 11430.84 65.39 56949.98 88888.00 2018-09-05 03:37:46.910 248 11430.86 65.50 56950.11 88888.00 2018-09-05 03:37:47.410 248 11430.99 65.57 56950.30 88888.00 2018-09-05 03:37:47.910 248 11431.04 65.63 56950.48 88888.00 2018-09-05 03:37:48.410 248 11431.18 65.73 56950.73 88888.00 2018-09-05 03:37:48.910 248 11431.35 65.79 56950.92 88888.00 2018-09-05 03:37:49.410 248 11431.36 65.79 56951.07 88888.00 2018-09-05 03:37:49.910 248 11431.49 65.89 56951.23 88888.00 2018-09-05 03:37:50.410 248 11431.59 65.96 56951.47 88888.00 2018-09-05 03:37:50.910 248 11431.61 65.98 56951.70 88888.00 2018-09-05 03:37:51.411 248 11431.68 66.05 56951.91 88888.00 2018-09-05 03:37:51.911 248 11431.88 66.13 56952.11 88888.00 2018-09-05 03:37:52.411 248 11431.96 66.14 56952.26 88888.00 2018-09-05 03:37:52.911 248 11432.03 66.19 56952.45 88888.00 2018-09-05 03:37:53.411 248 11432.15 66.20 56952.64 88888.00 2018-09-05 03:37:53.911 248 11432.18 66.24 56952.81 88888.00 2018-09-05 03:37:54.411 248 11432.30 66.28 56952.97 88888.00 2018-09-05 03:37:54.911 248 11432.44 66.31 56953.17 88888.00 2018-09-05 03:37:55.411 248 11432.47 66.40 56953.31 88888.00 2018-09-05 03:37:55.911 248 11432.58 66.51 56953.45 88888.00 2018-09-05 03:37:56.411 248 11432.74 66.58 56953.63 88888.00 2018-09-05 03:37:56.911 248 11432.80 66.66 56953.86 88888.00 2018-09-05 03:37:57.411 248 11432.91 66.73 56954.04 88888.00 2018-09-05 03:37:57.911 248 11433.02 66.78 56954.26 88888.00 2018-09-05 03:37:58.411 248 11433.03 66.83 56954.38 88888.00 2018-09-05 03:37:58.911 248 11433.19 66.98 56954.52 88888.00 2018-09-05 03:37:59.411 248 11433.36 67.03 56954.68 88888.00 2018-09-05 03:37:59.911 248 11433.43 67.10 56954.89 88888.00 2018-09-05 03:38:00.411 248 11433.54 67.13 56955.05 88888.00 2018-09-05 03:38:00.911 248 11433.71 67.19 56955.19 88888.00 2018-09-05 03:38:01.411 248 11433.77 67.26 56955.34 88888.00 2018-09-05 03:38:01.911 248 11433.96 67.32 56955.48 88888.00 2018-09-05 03:38:02.411 248 11434.12 67.39 56955.60 88888.00 2018-09-05 03:38:02.911 248 11434.13 67.49 56955.74 88888.00 2018-09-05 03:38:03.411 248 11434.32 67.55 56955.87 88888.00 2018-09-05 03:38:03.911 248 11434.46 67.61 56955.93 88888.00 2018-09-05 03:38:04.411 248 11434.55 67.64 56956.02 88888.00 2018-09-05 03:38:04.911 248 11434.64 67.71 56956.19 88888.00 2018-09-05 03:38:05.411 248 11434.75 67.74 56956.30 88888.00 2018-09-05 03:38:05.911 248 11434.82 67.78 56956.34 88888.00 2018-09-05 03:38:06.411 248 11435.03 67.85 56956.45 88888.00 2018-09-05 03:38:06.911 248 11435.17 67.87 56956.56 88888.00 2018-09-05 03:38:07.411 248 11435.32 67.87 56956.70 88888.00 2018-09-05 03:38:07.911 248 11435.43 68.04 56956.79 88888.00 2018-09-05 03:38:08.411 248 11435.51 68.04 56956.89 88888.00 2018-09-05 03:38:08.911 248 11435.60 68.07 56956.95 88888.00 2018-09-05 03:38:09.411 248 11435.83 68.16 56957.05 88888.00 2018-09-05 03:38:09.911 248 11436.00 68.23 56957.22 88888.00 2018-09-05 03:38:10.411 248 11436.07 68.30 56957.31 88888.00 2018-09-05 03:38:10.911 248 11436.22 68.35 56957.44 88888.00 2018-09-05 03:38:11.411 248 11436.35 68.36 56957.55 88888.00 2018-09-05 03:38:11.911 248 11436.47 68.45 56957.68 88888.00 2018-09-05 03:38:12.411 248 11436.54 68.58 56957.79 88888.00 2018-09-05 03:38:12.911 248 11436.61 68.62 56957.81 88888.00 2018-09-05 03:38:13.411 248 11436.77 68.70 56957.89 88888.00 2018-09-05 03:38:13.911 248 11436.91 68.71 56958.04 88888.00 2018-09-05 03:38:14.411 248 11436.99 68.73 56958.13 88888.00 2018-09-05 03:38:14.911 248 11437.06 68.80 56958.18 88888.00 2018-09-05 03:38:15.411 248 11437.24 68.92 56958.29 88888.00 2018-09-05 03:38:15.911 248 11437.33 68.89 56958.37 88888.00 2018-09-05 03:38:16.411 248 11437.42 68.96 56958.50 88888.00 2018-09-05 03:38:16.911 248 11437.58 69.00 56958.57 88888.00 2018-09-05 03:38:17.411 248 11437.65 69.04 56958.63 88888.00 2018-09-05 03:38:17.911 248 11437.77 69.04 56958.71 88888.00 2018-09-05 03:38:18.411 248 11437.88 69.05 56958.77 88888.00 2018-09-05 03:38:19.411 248 11438.12 69.14 56958.98 88888.00 2018-09-05 03:38:19.911 248 11438.31 69.21 56959.14 88888.00 2018-09-05 03:38:20.411 248 11438.36 69.23 56959.15 88888.00 2018-09-05 03:38:20.911 248 11438.41 69.27 56959.16 88888.00 2018-09-05 03:38:21.411 248 11438.63 69.30 56959.26 88888.00 2018-09-05 03:38:21.911 248 11438.65 69.31 56959.36 88888.00 2018-09-05 03:38:22.411 248 11438.70 69.39 56959.47 88888.00 2018-09-05 03:38:22.911 248 11438.90 69.41 56959.53 88888.00 2018-09-05 03:38:23.411 248 11438.98 69.44 56959.58 88888.00 2018-09-05 03:38:23.911 248 11438.98 69.52 56959.65 88888.00 2018-09-05 03:38:24.411 248 11439.17 69.54 56959.71 88888.00 2018-09-05 03:38:24.911 248 11439.31 69.54 56959.79 88888.00 2018-09-05 03:38:25.411 248 11439.34 69.60 56959.84 88888.00 2018-09-05 03:38:25.911 248 11439.46 69.62 56959.92 88888.00 2018-09-05 03:38:26.411 248 11439.55 69.65 56959.93 88888.00 2018-09-05 03:38:26.911 248 11439.66 69.72 56960.03 88888.00 2018-09-05 03:38:27.411 248 11439.84 69.75 56960.11 88888.00 2018-09-05 03:38:27.911 248 11439.86 69.75 56960.17 88888.00 2018-09-05 03:38:28.411 248 11439.94 69.78 56960.24 88888.00 2018-09-05 03:38:29.411 248 11440.18 69.81 56960.32 88888.00 2018-09-05 03:38:29.911 248 11440.30 69.86 56960.36 88888.00 2018-09-05 03:38:30.411 248 11440.49 69.87 56960.47 88888.00 2018-09-05 03:38:30.911 248 11440.53 69.86 56960.52 88888.00 2018-09-05 03:38:31.411 248 11440.62 69.91 56960.61 88888.00 2018-09-05 03:38:31.911 248 11440.73 69.89 56960.69 88888.00 2018-09-05 03:38:32.411 248 11440.73 69.86 56960.74 88888.00 2018-09-05 03:38:32.911 248 11440.80 69.82 56960.80 88888.00 2018-09-05 03:38:33.411 248 11440.99 69.87 56960.80 88888.00 2018-09-05 03:38:33.911 248 11441.09 69.92 56960.84 88888.00 2018-09-05 03:38:34.411 248 11441.18 69.96 56960.92 88888.00 2018-09-05 03:38:34.911 248 11441.32 70.01 56960.99 88888.00 2018-09-05 03:38:35.411 248 11441.33 69.99 56961.01 88888.00 2018-09-05 03:38:35.911 248 11441.41 69.98 56961.10 88888.00 2018-09-05 03:38:36.411 248 11441.59 69.96 56961.15 88888.00 2018-09-05 03:38:36.911 248 11441.60 69.99 56961.20 88888.00 2018-09-05 03:38:37.411 248 11441.68 70.00 56961.33 88888.00 2018-09-05 03:38:37.911 248 11441.82 70.05 56961.39 88888.00 2018-09-05 03:38:38.411 248 11441.78 70.09 56961.45 88888.00 2018-09-05 03:38:38.911 248 11441.83 70.09 56961.52 88888.00 2018-09-05 03:38:39.411 248 11442.01 70.05 56961.60 88888.00 2018-09-05 03:38:39.911 248 11442.02 70.05 56961.61 88888.00 2018-09-05 03:38:40.411 248 11442.05 70.11 56961.69 88888.00 2018-09-05 03:38:40.911 248 11442.15 70.12 56961.78 88888.00 2018-09-05 03:38:41.411 248 11442.20 70.12 56961.84 88888.00 2018-09-05 03:38:41.911 248 11442.29 70.13 56961.91 88888.00 2018-09-05 03:38:42.411 248 11442.34 70.13 56961.97 88888.00 2018-09-05 03:38:42.911 248 11442.34 70.09 56962.05 88888.00 2018-09-05 03:38:43.411 248 11442.43 70.09 56962.09 88888.00 2018-09-05 03:38:43.911 248 11442.50 70.15 56962.12 88888.00 2018-09-05 03:38:44.411 248 11442.41 70.15 56962.18 88888.00 2018-09-05 03:38:44.911 248 11442.51 70.14 56962.27 88888.00 2018-09-05 03:38:45.411 248 11442.54 70.11 56962.27 88888.00 2018-09-05 03:38:45.911 248 11442.57 70.14 56962.38 88888.00 2018-09-05 03:38:46.411 248 11442.68 70.16 56962.37 88888.00 2018-09-05 03:38:46.911 248 11442.78 70.15 56962.41 88888.00 2018-09-05 03:38:47.411 248 11442.72 70.12 56962.44 88888.00 2018-09-05 03:38:47.911 248 11442.82 70.14 56962.51 88888.00 2018-09-05 03:38:48.411 248 11442.89 70.12 56962.48 88888.00 2018-09-05 03:38:48.911 248 11442.96 70.12 56962.54 88888.00 2018-09-05 03:38:49.411 248 11443.05 70.11 56962.62 88888.00 2018-09-05 03:38:49.911 248 11443.07 70.07 56962.70 88888.00 2018-09-05 03:38:50.411 248 11443.05 70.09 56962.64 88888.00 2018-09-05 03:38:50.911 248 11443.12 70.08 56962.72 88888.00 2018-09-05 03:38:51.411 248 11443.16 70.09 56962.77 88888.00 2018-09-05 03:38:51.911 248 11443.16 70.08 56962.86 88888.00 2018-09-05 03:38:52.411 248 11443.21 70.15 56962.87 88888.00 2018-09-05 03:38:52.911 248 11443.24 70.18 56963.01 88888.00 2018-09-05 03:38:53.411 248 11443.17 70.15 56963.04 88888.00 2018-09-05 03:38:53.911 248 11443.28 70.11 56963.08 88888.00 2018-09-05 03:38:54.411 248 11443.33 70.06 56963.09 88888.00 2018-09-05 03:38:54.911 248 11443.29 70.06 56963.04 88888.00 2018-09-05 03:38:55.411 248 11443.41 70.07 56963.13 88888.00 2018-09-05 03:38:55.911 248 11443.45 70.05 56963.07 88888.00 2018-09-05 03:38:56.411 248 11443.54 70.05 56963.11 88888.00 2018-09-05 03:38:56.911 248 11443.63 70.05 56963.20 88888.00 2018-09-05 03:38:57.411 248 11443.62 70.01 56963.23 88888.00 2018-09-05 03:38:57.911 248 11443.55 70.02 56963.24 88888.00 2018-09-05 03:38:58.411 248 11443.61 70.05 56963.38 88888.00 2018-09-05 03:38:58.911 248 11443.69 70.04 56963.36 88888.00 2018-09-05 03:38:59.411 248 11443.73 70.02 56963.20 88888.00 2018-09-05 03:38:59.911 248 11443.77 70.04 56963.21 88888.00 2018-09-05 03:39:00.911 248 11443.75 69.95 56963.25 88888.00 2018-09-05 03:39:01.411 248 11443.82 69.98 56963.31 88888.00 2018-09-05 03:39:01.911 248 11443.83 69.96 56963.33 88888.00 2018-09-05 03:39:02.411 248 11443.79 69.98 56963.27 88888.00 2018-09-05 03:39:02.911 248 11444.00 69.95 56963.28 88888.00 2018-09-05 03:39:03.411 248 11443.96 69.88 56963.34 88888.00 2018-09-05 03:39:03.911 248 11443.99 69.84 56963.26 88888.00 2018-09-05 03:39:04.411 248 11444.12 69.81 56963.19 88888.00 2018-09-05 03:39:04.911 248 11444.16 69.77 56963.21 88888.00 2018-09-05 03:39:05.411 248 11444.17 69.74 56963.25 88888.00 2018-09-05 03:39:05.911 248 11444.32 69.70 56963.21 88888.00 2018-09-05 03:39:06.411 248 11444.34 69.65 56963.15 88888.00 2018-09-05 03:39:06.911 248 11444.27 69.66 56963.19 88888.00 2018-09-05 03:39:07.411 248 11444.37 69.64 56963.27 88888.00 2018-09-05 03:39:07.911 248 11444.37 69.60 56963.20 88888.00 2018-09-05 03:39:08.411 248 11444.41 69.60 56963.09 88888.00 2018-09-05 03:39:08.911 248 11444.54 69.59 56963.09 88888.00 2018-09-05 03:39:09.411 248 11444.55 69.60 56963.23 88888.00 2018-09-05 03:39:09.911 248 11444.62 69.54 56963.24 88888.00 2018-09-05 03:39:10.411 248 11444.77 69.50 56963.11 88888.00 2018-09-05 03:39:10.911 248 11444.75 69.46 56963.04 88888.00 2018-09-05 03:39:11.411 248 11444.81 69.45 56963.11 88888.00 2018-09-05 03:39:11.911 248 11444.88 69.45 56963.09 88888.00 2018-09-05 03:39:12.411 248 11444.89 69.43 56963.08 88888.00 2018-09-05 03:39:12.911 248 11444.95 69.43 56962.99 88888.00 2018-09-05 03:39:13.411 248 11445.10 69.46 56962.94 88888.00 2018-09-05 03:39:13.911 248 11445.12 69.43 56962.96 88888.00 2018-09-05 03:39:14.411 248 11445.16 69.39 56962.98 88888.00 2018-09-05 03:39:14.911 248 11445.24 69.39 56962.96 88888.00 2018-09-05 03:39:15.411 248 11445.29 69.31 56962.99 88888.00 2018-09-05 03:39:15.911 248 11445.42 69.33 56962.95 88888.00 2018-09-05 03:39:16.411 248 11445.51 69.36 56962.89 88888.00 2018-09-05 03:39:16.911 248 11445.55 69.32 56962.85 88888.00 2018-09-05 03:39:17.411 248 11445.58 69.33 56962.86 88888.00 2018-09-05 03:39:17.911 248 11445.64 69.30 56962.94 88888.00 2018-09-05 03:39:18.911 248 11445.70 69.26 56962.99 88888.00 2018-09-05 03:39:19.411 248 11445.77 69.21 56962.96 88888.00 2018-09-05 03:39:19.911 248 11445.79 69.18 56962.91 88888.00 2018-09-05 03:39:20.411 248 11445.81 69.21 56962.86 88888.00 2018-09-05 03:39:20.911 248 11445.87 69.13 56962.79 88888.00 2018-09-05 03:39:21.411 248 11445.84 69.07 56962.72 88888.00 2018-09-05 03:39:21.911 248 11445.91 69.04 56962.73 88888.00 2018-09-05 03:39:22.411 248 11446.00 68.98 56962.76 88888.00 2018-09-05 03:39:22.911 248 11446.02 68.90 56962.75 88888.00 2018-09-05 03:39:23.411 248 11446.06 68.87 56962.77 88888.00 2018-09-05 03:39:23.911 248 11446.13 68.80 56962.76 88888.00 2018-09-05 03:39:24.411 248 11446.09 68.76 56962.80 88888.00 2018-09-05 03:39:24.911 248 11446.19 68.69 56962.77 88888.00 2018-09-05 03:39:25.411 248 11446.23 68.65 56962.81 88888.00 2018-09-05 03:39:25.911 248 11446.22 68.70 56962.75 88888.00 2018-09-05 03:39:26.411 248 11446.28 68.71 56962.67 88888.00 2018-09-05 03:39:26.911 248 11446.36 68.69 56962.56 88888.00 2018-09-05 03:39:27.411 248 11446.44 68.63 56962.44 88888.00 2018-09-05 03:39:27.911 248 11446.55 68.63 56962.43 88888.00 2018-09-05 03:39:28.911 248 11446.63 68.53 56962.32 88888.00 2018-09-05 03:39:29.411 248 11446.81 68.49 56962.29 88888.00 2018-09-05 03:39:29.911 248 11446.88 68.46 56962.24 88888.00 2018-09-05 03:39:30.411 248 11446.91 68.44 56962.24 88888.00 2018-09-05 03:39:30.911 248 11447.05 68.44 56962.30 88888.00 2018-09-05 03:39:31.411 248 11447.10 68.43 56962.27 88888.00 2018-09-05 03:39:31.911 248 11447.12 68.38 56962.24 88888.00 2018-09-05 03:39:32.411 248 11447.27 68.34 56962.19 88888.00 2018-09-05 03:39:32.911 248 11447.30 68.32 56962.14 88888.00 2018-09-05 03:39:33.411 248 11447.32 68.34 56962.16 88888.00 2018-09-05 03:39:33.911 248 11447.47 68.32 56962.10 88888.00 2018-09-05 03:39:34.411 248 11447.59 68.30 56962.05 88888.00 2018-09-05 03:39:34.911 248 11447.59 68.24 56962.03 88888.00 2018-09-05 03:39:35.411 248 11447.74 68.22 56961.99 88888.00 2018-09-05 03:39:35.911 248 11447.78 68.14 56961.99 88888.00 2018-09-05 03:39:36.411 248 11447.80 68.12 56962.01 88888.00 2018-09-05 03:39:36.911 248 11447.95 68.14 56961.97 88888.00 2018-09-05 03:39:37.411 248 11447.97 68.07 56961.98 88888.00 2018-09-05 03:39:37.911 248 11447.94 68.01 56962.03 88888.00 2018-09-05 03:39:38.411 248 11448.08 67.92 56962.05 88888.00 2018-09-05 03:39:38.911 248 11448.10 67.92 56962.12 88888.00 2018-09-05 03:39:39.411 248 11448.09 67.90 56962.10 88888.00 2018-09-05 03:39:39.911 248 11448.20 67.88 56962.01 88888.00 2018-09-05 03:39:40.411 248 11448.19 67.87 56961.90 88888.00 2018-09-05 03:39:40.911 248 11448.16 67.83 56961.89 88888.00 2018-09-05 03:39:41.411 248 11448.22 67.81 56961.90 88888.00 2018-09-05 03:39:42.411 248 11448.28 67.66 56962.03 88888.00 2018-09-05 03:39:42.911 248 11448.40 67.69 56962.10 88888.00 2018-09-05 03:39:43.411 248 11448.30 67.67 56962.10 88888.00 2018-09-05 03:39:43.911 248 11448.28 67.66 56962.06 88888.00 2018-09-05 03:39:44.411 248 11448.31 67.60 56962.04 88888.00 2018-09-05 03:39:44.911 248 11448.31 67.56 56961.97 88888.00 2018-09-05 03:39:45.411 248 11448.42 67.54 56962.01 88888.00 2018-09-05 03:39:45.911 248 11448.44 67.51 56962.08 88888.00 2018-09-05 03:39:46.411 248 11448.42 67.50 56962.25 88888.00 2018-09-05 03:39:46.911 248 11448.42 67.47 56962.30 88888.00 2018-09-05 03:39:47.411 248 11448.50 67.47 56962.34 88888.00 2018-09-05 03:39:47.911 248 11448.45 67.43 56962.25 88888.00 2018-09-05 03:39:48.411 248 11448.45 67.39 56962.21 88888.00 2018-09-05 03:39:48.911 248 11448.54 67.36 56962.27 88888.00 2018-09-05 03:39:49.411 248 11448.45 67.33 56962.30 88888.00 2018-09-05 03:39:49.911 248 11448.45 67.30 56962.34 88888.00 2018-09-05 03:39:50.411 248 11448.47 67.28 56962.22 88888.00 2018-09-05 03:39:50.911 248 11448.47 67.16 56962.31 88888.00 2018-09-05 03:39:51.411 248 11448.47 67.10 56962.30 88888.00 2018-09-05 03:39:51.911 248 11448.54 67.08 56962.43 88888.00 2018-09-05 03:39:52.412 248 11448.44 67.03 56962.42 88888.00 2018-09-05 03:39:52.912 248 11448.50 67.03 56962.36 88888.00 2018-09-05 03:39:53.412 248 11448.54 66.99 56962.27 88888.00 2018-09-05 03:39:53.912 248 11448.44 66.95 56962.29 88888.00 2018-09-05 03:39:54.412 248 11448.43 66.89 56962.38 88888.00 2018-09-05 03:39:54.912 248 11448.50 66.81 56962.55 88888.00 2018-09-05 03:39:55.412 248 11448.50 66.76 56962.53 88888.00 2018-09-05 03:39:55.912 248 11448.49 66.76 56962.53 88888.00 2018-09-05 03:39:56.412 248 11448.51 66.76 56962.53 88888.00 2018-09-05 03:39:56.912 248 11448.48 66.72 56962.61 88888.00 2018-09-05 03:39:57.412 248 11448.50 66.68 56962.66 88888.00 2018-09-05 03:39:57.912 248 11448.56 66.64 56962.53 88888.00 2018-09-05 03:39:58.412 248 11448.52 66.62 56962.62 88888.00 2018-09-05 03:39:58.912 248 11448.56 66.60 56962.72 88888.00 2018-09-05 03:39:59.412 248 11448.56 66.60 56962.80 88888.00 2018-09-05 03:39:59.912 248 11448.58 66.64 56962.72 88888.00 2018-09-05 03:40:00.412 248 11448.58 66.65 56962.68 88888.00 2018-09-05 03:40:00.912 248 11448.64 66.60 56962.81 88888.00 2018-09-05 03:40:01.412 248 11448.63 66.57 56962.81 88888.00 2018-09-05 03:40:01.912 248 11448.72 66.62 56962.79 88888.00 2018-09-05 03:40:02.412 248 11448.79 66.59 56962.79 88888.00 2018-09-05 03:40:02.912 248 11448.73 66.55 56962.87 88888.00 2018-09-05 03:40:03.412 248 11448.78 66.57 56963.00 88888.00 2018-09-05 03:40:03.912 248 11448.82 66.51 56962.91 88888.00 2018-09-05 03:40:04.412 248 11448.86 66.52 56962.89 88888.00 2018-09-05 03:40:04.912 248 11448.90 66.58 56962.95 88888.00 2018-09-05 03:40:05.412 248 11448.98 66.54 56962.87 88888.00 2018-09-05 03:40:05.912 248 11448.94 66.53 56962.96 88888.00 2018-09-05 03:40:06.412 248 11448.94 66.53 56963.00 88888.00 2018-09-05 03:40:06.912 248 11448.94 66.49 56962.92 88888.00 2018-09-05 03:40:07.412 248 11448.90 66.47 56963.02 88888.00 2018-09-05 03:40:07.912 248 11448.96 66.47 56963.11 88888.00 2018-09-05 03:40:08.412 248 11448.97 66.45 56963.07 88888.00 2018-09-05 03:40:08.912 248 11448.97 66.45 56963.08 88888.00 2018-09-05 03:40:09.412 248 11449.01 66.51 56963.17 88888.00 2018-09-05 03:40:09.912 248 11449.04 66.48 56963.12 88888.00 2018-09-05 03:40:10.412 248 11449.00 66.48 56963.15 88888.00 2018-09-05 03:40:10.912 248 11449.05 66.53 56963.23 88888.00 2018-09-05 03:40:11.412 248 11449.06 66.53 56963.18 88888.00 2018-09-05 03:40:11.912 248 11449.04 66.54 56963.20 88888.00 2018-09-05 03:40:12.412 248 11449.13 66.52 56963.19 88888.00 2018-09-05 03:40:12.912 248 11449.18 66.49 56963.25 88888.00 2018-09-05 03:40:13.412 248 11449.15 66.45 56963.24 88888.00 2018-09-05 03:40:13.912 248 11449.20 66.47 56963.17 88888.00 2018-09-05 03:40:14.412 248 11449.15 66.51 56963.25 88888.00 2018-09-05 03:40:14.912 248 11449.08 66.52 56963.21 88888.00 2018-09-05 03:40:15.412 248 11449.14 66.48 56963.17 88888.00 2018-09-05 03:40:15.912 248 11449.24 66.42 56963.14 88888.00 2018-09-05 03:40:16.412 248 11449.20 66.39 56963.17 88888.00 2018-09-05 03:40:16.912 248 11449.31 66.41 56963.24 88888.00 2018-09-05 03:40:17.412 248 11449.31 66.35 56963.08 88888.00 2018-09-05 03:40:17.912 248 11449.27 66.34 56963.06 88888.00 2018-09-05 03:40:18.412 248 11449.32 66.40 56963.13 88888.00 2018-09-05 03:40:18.912 248 11449.22 66.37 56963.01 88888.00 2018-09-05 03:40:19.412 248 11449.28 66.37 56963.06 88888.00 2018-09-05 03:40:19.912 248 11449.35 66.35 56963.09 88888.00 2018-09-05 03:40:20.412 248 11449.32 66.26 56963.08 88888.00 2018-09-05 03:40:20.912 248 11449.24 66.23 56963.06 88888.00 2018-09-05 03:40:21.412 248 11449.25 66.24 56962.94 88888.00 2018-09-05 03:40:21.912 248 11449.25 66.23 56963.02 88888.00 2018-09-05 03:40:22.412 248 11449.25 66.21 56963.00 88888.00 2018-09-05 03:40:22.912 248 11449.29 66.20 56962.94 88888.00 2018-09-05 03:40:23.912 248 11449.20 66.13 56963.01 88888.00 2018-09-05 03:40:24.412 248 11449.19 66.11 56962.96 88888.00 2018-09-05 03:40:24.912 248 11449.18 66.12 56962.95 88888.00 2018-09-05 03:40:25.412 248 11449.17 66.11 56962.99 88888.00 2018-09-05 03:40:25.912 248 11449.20 66.10 56963.08 88888.00 2018-09-05 03:40:26.412 248 11449.14 66.05 56963.02 88888.00 2018-09-05 03:40:26.912 248 11449.19 66.04 56963.05 88888.00 2018-09-05 03:40:27.412 248 11449.20 66.05 56963.17 88888.00 2018-09-05 03:40:27.912 248 11449.11 66.00 56963.14 88888.00 2018-09-05 03:40:28.412 248 11449.08 65.98 56963.08 88888.00 2018-09-05 03:40:28.912 248 11449.10 65.94 56963.23 88888.00 2018-09-05 03:40:29.412 248 11448.99 65.92 56963.11 88888.00 2018-09-05 03:40:29.912 248 11448.98 65.91 56963.12 88888.00 2018-09-05 03:40:30.412 248 11449.04 65.89 56963.19 88888.00 2018-09-05 03:40:30.912 248 11449.00 65.81 56963.11 88888.00 2018-09-05 03:40:31.412 248 11448.93 65.83 56963.14 88888.00 2018-09-05 03:40:31.912 248 11448.98 65.84 56963.12 88888.00 2018-09-05 03:40:32.412 248 11448.96 65.79 56963.20 88888.00 2018-09-05 03:40:32.912 248 11448.87 65.79 56963.19 88888.00 2018-09-05 03:40:33.412 248 11448.93 65.78 56963.08 88888.00 2018-09-05 03:40:33.912 248 11448.86 65.77 56963.09 88888.00 2018-09-05 03:40:34.412 248 11448.84 65.71 56963.07 88888.00 2018-09-05 03:40:34.912 248 11448.84 65.66 56963.00 88888.00 2018-09-05 03:40:35.412 248 11448.78 65.62 56963.08 88888.00 2018-09-05 03:40:35.912 248 11448.75 65.65 56963.12 88888.00 2018-09-05 03:40:36.412 248 11448.78 65.65 56963.02 88888.00 2018-09-05 03:40:36.912 248 11448.69 65.60 56963.02 88888.00 2018-09-05 03:40:37.412 248 11448.66 65.58 56963.06 88888.00 2018-09-05 03:40:37.912 248 11448.73 65.57 56963.04 88888.00 2018-09-05 03:40:38.412 248 11448.64 65.55 56963.05 88888.00 2018-09-05 03:40:38.912 248 11448.56 65.55 56963.14 88888.00 2018-09-05 03:40:39.412 248 11448.55 65.53 56963.27 88888.00 2018-09-05 03:40:39.912 248 11448.43 65.50 56963.31 88888.00 2018-09-05 03:40:40.412 248 11448.34 65.44 56963.28 88888.00 2018-09-05 03:40:40.912 248 11448.33 65.38 56963.37 88888.00 2018-09-05 03:40:41.412 248 11448.23 65.35 56963.36 88888.00 2018-09-05 03:40:41.912 248 11448.17 65.37 56963.38 88888.00 2018-09-05 03:40:42.412 248 11448.16 65.38 56963.54 88888.00 2018-09-05 03:40:42.912 248 11448.04 65.37 56963.49 88888.00 2018-09-05 03:40:43.412 248 11447.87 65.39 56963.52 88888.00 2018-09-05 03:40:43.912 248 11447.82 65.33 56963.66 88888.00 2018-09-05 03:40:44.412 248 11447.68 65.25 56963.77 88888.00 2018-09-05 03:40:44.912 248 11447.57 65.23 56963.77 88888.00 2018-09-05 03:40:45.412 248 11447.51 65.22 56963.62 88888.00 2018-09-05 03:40:45.912 248 11447.40 65.12 56963.72 88888.00 2018-09-05 03:40:46.412 248 11447.31 65.03 56963.83 88888.00 2018-09-05 03:40:46.912 248 11447.23 64.96 56963.86 88888.00 2018-09-05 03:40:47.412 248 11447.01 64.85 56963.89 88888.00 2018-09-05 03:40:47.912 248 11446.97 64.84 56963.97 88888.00 2018-09-05 03:40:48.412 248 11446.91 64.82 56964.23 88888.00 2018-09-05 03:40:48.912 248 11446.77 64.76 56964.24 88888.00 2018-09-05 03:40:49.412 248 11446.64 64.69 56964.27 88888.00 2018-09-05 03:40:49.912 248 11446.56 64.58 56964.28 88888.00 2018-09-05 03:40:50.412 248 11446.33 64.53 56964.41 88888.00 2018-09-05 03:40:50.912 248 11446.25 64.50 56964.60 88888.00 2018-09-05 03:40:51.412 248 11446.15 64.47 56964.77 88888.00 2018-09-05 03:40:51.912 248 11445.94 64.40 56964.81 88888.00 2018-09-05 03:40:52.412 248 11445.87 64.35 56964.82 88888.00 2018-09-05 03:40:52.912 248 11445.79 64.31 56964.91 88888.00 2018-09-05 03:40:53.412 248 11445.66 64.27 56965.04 88888.00 2018-09-05 03:40:53.912 248 11445.60 64.27 56965.18 88888.00 2018-09-05 03:40:54.412 248 11445.48 64.19 56965.39 88888.00 2018-09-05 03:40:54.912 248 11445.25 64.11 56965.48 88888.00 2018-09-05 03:40:55.412 248 11445.14 64.09 56965.50 88888.00 2018-09-05 03:40:55.912 248 11445.05 64.04 56965.61 88888.00 2018-09-05 03:40:56.412 248 11444.95 63.97 56965.74 88888.00 2018-09-05 03:40:56.912 248 11444.84 63.92 56965.90 88888.00 2018-09-05 03:40:57.412 248 11444.68 63.85 56966.00 88888.00 2018-09-05 03:40:57.912 248 11444.52 63.82 56965.99 88888.00 2018-09-05 03:40:58.412 248 11444.46 63.77 56966.01 88888.00 2018-09-05 03:40:58.912 248 11444.40 63.66 56966.04 88888.00 2018-09-05 03:40:59.412 248 11444.26 63.60 56966.27 88888.00 2018-09-05 03:40:59.912 248 11444.14 63.60 56966.40 88888.00 2018-09-05 03:41:00.412 248 11444.09 63.59 56966.53 88888.00 2018-09-05 03:41:00.912 248 11443.90 63.48 56966.58 88888.00 2018-09-05 03:41:01.412 248 11443.86 63.45 56966.59 88888.00 2018-09-05 03:41:01.912 248 11443.76 63.36 56966.61 88888.00 2018-09-05 03:41:02.412 248 11443.59 63.33 56966.68 88888.00 2018-09-05 03:41:02.912 248 11443.59 63.31 56966.73 88888.00 2018-09-05 03:41:03.412 248 11443.52 63.25 56966.86 88888.00 2018-09-05 03:41:03.912 248 11443.33 63.17 56967.04 88888.00 2018-09-05 03:41:04.412 248 11443.34 63.17 56967.21 88888.00 2018-09-05 03:41:05.412 248 11443.07 63.04 56967.29 88888.00 2018-09-05 03:41:05.912 248 11443.06 62.98 56967.26 88888.00 2018-09-05 03:41:06.412 248 11442.94 62.90 56967.32 88888.00 2018-09-05 03:41:06.912 248 11442.81 62.86 56967.44 88888.00 2018-09-05 03:41:07.412 248 11442.78 62.83 56967.55 88888.00 2018-09-05 03:41:07.912 248 11442.71 62.74 56967.76 88888.00 2018-09-05 03:41:08.412 248 11442.52 62.71 56967.92 88888.00 2018-09-05 03:41:08.912 248 11442.48 62.67 56968.05 88888.00 2018-09-05 03:41:09.412 248 11442.37 62.54 56968.02 88888.00 2018-09-05 03:41:09.912 248 11442.27 62.49 56968.07 88888.00 2018-09-05 03:41:10.412 248 11442.26 62.42 56968.02 88888.00 2018-09-05 03:41:10.912 248 11442.17 62.32 56968.19 88888.00 2018-09-05 03:41:11.412 248 11442.05 62.32 56968.43 88888.00 2018-09-05 03:41:11.912 248 11441.99 62.27 56968.57 88888.00 2018-09-05 03:41:12.412 248 11441.90 62.22 56968.69 88888.00 2018-09-05 03:41:12.912 248 11441.74 62.18 56968.78 88888.00 2018-09-05 03:41:13.412 248 11441.70 62.13 56968.86 88888.00 2018-09-05 03:41:13.912 248 11441.56 62.04 56968.92 88888.00 2018-09-05 03:41:14.412 248 11441.45 62.02 56969.08 88888.00 2018-09-05 03:41:15.412 248 11441.20 61.85 56969.46 88888.00 2018-09-05 03:41:15.912 248 11441.05 61.79 56969.63 88888.00 2018-09-05 03:41:16.412 248 11441.01 61.70 56969.78 88888.00 2018-09-05 03:41:16.912 248 11440.85 61.70 56969.80 88888.00 2018-09-05 03:41:17.412 248 11440.72 61.68 56969.88 88888.00 2018-09-05 03:41:17.912 248 11440.66 61.63 56969.95 88888.00 2018-09-05 03:41:18.412 248 11440.50 61.56 56970.21 88888.00 2018-09-05 03:41:18.912 248 11440.37 61.49 56970.37 88888.00 2018-09-05 03:41:19.412 248 11440.27 61.43 56970.53 88888.00 2018-09-05 03:41:19.912 248 11440.16 61.41 56970.53 88888.00 2018-09-05 03:41:20.412 248 11440.01 61.38 56970.63 88888.00 2018-09-05 03:41:20.912 248 11439.92 61.32 56970.68 88888.00 2018-09-05 03:41:21.412 248 11439.84 61.27 56970.85 88888.00 2018-09-05 03:41:21.912 248 11439.69 61.17 56970.97 88888.00 2018-09-05 03:41:22.412 248 11439.61 61.13 56971.17 88888.00 2018-09-05 03:41:22.912 248 11439.49 61.08 56971.19 88888.00 2018-09-05 03:41:23.412 248 11439.32 61.02 56971.26 88888.00 2018-09-05 03:41:23.912 248 11439.26 60.93 56971.28 88888.00 2018-09-05 03:41:24.412 248 11439.09 60.88 56971.42 88888.00 2018-09-05 03:41:24.912 248 11438.96 60.87 56971.55 88888.00 2018-09-05 03:41:25.412 248 11438.95 60.76 56971.69 88888.00 2018-09-05 03:41:25.912 248 11438.72 60.66 56971.82 88888.00 2018-09-05 03:41:26.412 248 11438.55 60.62 56971.94 88888.00 2018-09-05 03:41:26.912 248 11438.55 60.59 56972.00 88888.00 2018-09-05 03:41:27.412 248 11438.42 60.54 56972.06 88888.00 2018-09-05 03:41:27.912 248 11438.34 60.45 56972.11 88888.00 2018-09-05 03:41:28.412 248 11438.29 60.39 56972.20 88888.00 2018-09-05 03:41:28.912 248 11438.16 60.35 56972.43 88888.00 2018-09-05 03:41:29.412 248 11438.05 60.34 56972.59 88888.00 2018-09-05 03:41:29.912 248 11437.99 60.30 56972.71 88888.00 2018-09-05 03:41:30.412 248 11437.85 60.25 56972.80 88888.00 2018-09-05 03:41:30.912 248 11437.67 60.22 56972.90 88888.00 2018-09-05 03:41:31.412 248 11437.68 60.14 56972.95 88888.00 2018-09-05 03:41:31.912 248 11437.59 60.06 56973.12 88888.00 2018-09-05 03:41:32.412 248 11437.47 60.06 56973.28 88888.00 2018-09-05 03:41:32.912 248 11437.44 60.06 56973.46 88888.00 2018-09-05 03:41:33.412 248 11437.26 60.01 56973.58 88888.00 2018-09-05 03:41:33.912 248 11437.15 59.95 56973.72 88888.00 2018-09-05 03:41:34.412 248 11437.13 59.93 56973.78 88888.00 2018-09-05 03:41:34.912 248 11436.94 59.88 56973.96 88888.00 2018-09-05 03:41:35.412 248 11436.83 59.84 56974.23 88888.00 2018-09-05 03:41:35.912 248 11436.77 59.72 56974.48 88888.00 2018-09-05 03:41:36.412 248 11436.67 59.73 56974.53 88888.00 2018-09-05 03:41:36.912 248 11436.61 59.73 56974.57 88888.00 2018-09-05 03:41:37.412 248 11436.50 59.65 56974.76 88888.00 2018-09-05 03:41:37.912 248 11436.33 59.57 56974.95 88888.00 2018-09-05 03:41:38.412 248 11436.27 59.53 56975.13 88888.00 2018-09-05 03:41:38.912 248 11436.19 59.50 56975.18 88888.00 2018-09-05 03:41:39.412 248 11436.05 59.47 56975.44 88888.00 2018-09-05 03:41:39.912 248 11435.94 59.41 56975.66 88888.00 2018-09-05 03:41:40.412 248 11435.91 59.41 56975.70 88888.00 2018-09-05 03:41:40.912 248 11435.77 59.34 56975.85 88888.00 2018-09-05 03:41:41.412 248 11435.70 59.24 56976.11 88888.00 2018-09-05 03:41:41.912 248 11435.60 59.21 56976.37 88888.00 2018-09-05 03:41:42.412 248 11435.44 59.17 56976.46 88888.00 2018-09-05 03:41:42.912 248 11435.43 59.20 56976.66 88888.00 2018-09-05 03:41:43.412 248 11435.38 59.11 56976.88 88888.00 2018-09-05 03:41:43.912 248 11435.22 59.05 56977.05 88888.00 2018-09-05 03:41:44.412 248 11435.20 59.06 56977.20 88888.00 2018-09-05 03:41:44.912 248 11435.13 59.05 56977.42 88888.00 2018-09-05 03:41:45.412 248 11435.02 59.04 56977.65 88888.00 2018-09-05 03:41:45.912 248 11434.99 58.99 56977.89 88888.00 2018-09-05 03:41:47.412 248 11434.64 59.00 56978.38 88888.00 2018-09-05 03:41:47.912 248 11434.53 58.96 56978.58 88888.00 2018-09-05 03:41:48.412 248 11434.39 58.85 56978.70 88888.00 2018-09-05 03:41:48.912 248 11434.33 58.86 56978.80 88888.00 2018-09-05 03:41:49.412 248 11434.28 58.82 56978.96 88888.00 2018-09-05 03:41:49.912 248 11434.18 58.86 56979.12 88888.00 2018-09-05 03:41:50.412 248 11434.12 58.90 56979.28 88888.00 2018-09-05 03:41:50.912 248 11434.03 58.85 56979.31 88888.00 2018-09-05 03:41:51.412 248 11433.85 58.77 56979.42 88888.00 2018-09-05 03:41:51.912 248 11433.85 58.78 56979.52 88888.00 2018-09-05 03:41:52.412 248 11433.78 58.79 56979.77 88888.00 2018-09-05 03:41:52.912 248 11433.67 58.78 56979.94 88888.00 2018-09-05 03:41:53.412 248 11433.68 58.76 56980.15 88888.00 2018-09-05 03:41:53.912 248 11433.55 58.71 56980.18 88888.00 2018-09-05 03:41:54.412 248 11433.39 58.73 56980.32 88888.00 2018-09-05 03:41:54.912 248 11433.30 58.72 56980.41 88888.00 2018-09-05 03:41:55.412 248 11433.25 58.63 56980.45 88888.00 2018-09-05 03:41:55.912 248 11433.07 58.59 56980.64 88888.00 2018-09-05 03:41:56.913 248 11433.00 58.56 56980.99 88888.00 2018-09-05 03:41:57.413 248 11432.91 58.52 56981.15 88888.00 2018-09-05 03:41:57.913 248 11432.86 58.51 56981.28 88888.00 2018-09-05 03:41:58.413 248 11432.79 58.48 56981.41 88888.00 2018-09-05 03:41:58.913 248 11432.65 58.46 56981.63 88888.00 2018-09-05 03:41:59.413 248 11432.66 58.42 56981.80 88888.00 2018-09-05 03:41:59.913 248 11432.58 58.41 56981.89 88888.00 2018-09-05 03:42:00.413 248 11432.45 58.43 56982.06 88888.00 2018-09-05 03:42:00.913 248 11432.43 58.46 56982.18 88888.00 2018-09-05 03:42:01.413 248 11432.31 58.44 56982.30 88888.00 2018-09-05 03:42:01.913 248 11432.18 58.44 56982.49 88888.00 2018-09-05 03:42:02.413 248 11432.15 58.42 56982.62 88888.00 2018-09-05 03:42:02.913 248 11432.05 58.38 56982.66 88888.00 2018-09-05 03:42:03.413 248 11431.97 58.38 56982.87 88888.00 2018-09-05 03:42:03.913 248 11431.94 58.42 56983.01 88888.00 2018-09-05 03:42:04.913 248 11431.69 58.41 56983.28 88888.00 2018-09-05 03:42:05.413 248 11431.69 58.45 56983.42 88888.00 2018-09-05 03:42:05.913 248 11431.59 58.49 56983.58 88888.00 2018-09-05 03:42:06.413 248 11431.46 58.48 56983.66 88888.00 2018-09-05 03:42:06.913 248 11431.43 58.48 56983.74 88888.00 2018-09-05 03:42:07.413 248 11431.28 58.43 56983.85 88888.00 2018-09-05 03:42:07.913 248 11431.20 58.49 56983.92 88888.00 2018-09-05 03:42:08.413 248 11431.15 58.56 56983.98 88888.00 2018-09-05 03:42:08.913 248 11431.08 58.57 56984.10 88888.00 2018-09-05 03:42:09.413 248 11431.01 58.58 56984.07 88888.00 2018-09-05 03:42:09.913 248 11431.04 58.55 56984.18 88888.00 2018-09-05 03:42:10.413 248 11430.96 58.53 56984.25 88888.00 2018-09-05 03:42:10.913 248 11430.83 58.50 56984.25 88888.00 2018-09-05 03:42:11.413 248 11430.80 58.52 56984.35 88888.00 2018-09-05 03:42:11.913 248 11430.71 58.49 56984.33 88888.00 2018-09-05 03:42:12.413 248 11430.59 58.48 56984.39 88888.00 2018-09-05 03:42:12.913 248 11430.57 58.48 56984.54 88888.00 2018-09-05 03:42:13.413 248 11430.47 58.57 56984.54 88888.00 2018-09-05 03:42:13.913 248 11430.43 58.56 56984.70 88888.00 2018-09-05 03:42:14.413 248 11430.37 58.58 56984.74 88888.00 2018-09-05 03:42:14.913 248 11430.25 58.59 56984.76 88888.00 2018-09-05 03:42:15.413 248 11430.16 58.63 56984.91 88888.00 2018-09-05 03:42:15.913 248 11430.14 58.58 56984.96 88888.00 2018-09-05 03:42:16.413 248 11430.00 58.52 56985.02 88888.00 2018-09-05 03:42:16.913 248 11429.99 58.53 56985.19 88888.00 2018-09-05 03:42:17.413 248 11429.96 58.57 56985.20 88888.00 2018-09-05 03:42:17.913 248 11429.87 58.60 56985.35 88888.00 2018-09-05 03:42:18.413 248 11429.72 58.58 56985.36 88888.00 2018-09-05 03:42:18.913 248 11429.69 58.57 56985.36 88888.00 2018-09-05 03:42:19.413 248 11429.59 58.57 56985.49 88888.00 2018-09-05 03:42:19.913 248 11429.57 58.60 56985.51 88888.00 2018-09-05 03:42:20.413 248 11429.53 58.63 56985.53 88888.00 2018-09-05 03:42:20.913 248 11429.46 58.60 56985.60 88888.00 2018-09-05 03:42:21.413 248 11429.39 58.65 56985.66 88888.00 2018-09-05 03:42:21.913 248 11429.36 58.68 56985.73 88888.00 2018-09-05 03:42:22.413 248 11429.25 58.71 56985.81 88888.00 2018-09-05 03:42:22.913 248 11429.16 58.77 56985.90 88888.00 2018-09-05 03:42:23.413 248 11429.12 58.77 56986.03 88888.00 2018-09-05 03:42:23.913 248 11428.95 58.79 56986.12 88888.00 2018-09-05 03:42:24.413 248 11428.89 58.82 56986.31 88888.00 2018-09-05 03:42:24.913 248 11428.91 58.82 56986.47 88888.00 2018-09-05 03:42:25.413 248 11428.77 58.86 56986.60 88888.00 2018-09-05 03:42:25.913 248 11428.76 58.89 56986.80 88888.00 2018-09-05 03:42:26.413 248 11428.72 58.92 56986.88 88888.00 2018-09-05 03:42:26.913 248 11428.54 58.91 56987.14 88888.00 2018-09-05 03:42:27.413 248 11428.56 59.00 56987.19 88888.00 2018-09-05 03:42:28.413 248 11428.41 59.17 56987.31 88888.00 2018-09-05 03:42:28.913 248 11428.34 59.23 56987.47 88888.00 2018-09-05 03:42:29.413 248 11428.30 59.25 56987.58 88888.00 2018-09-05 03:42:29.913 248 11428.16 59.32 56987.80 88888.00 2018-09-05 03:42:30.413 248 11428.15 59.41 56987.92 88888.00 2018-09-05 03:42:30.913 248 11428.06 59.46 56988.05 88888.00 2018-09-05 03:42:31.413 248 11427.95 59.52 56988.04 88888.00 2018-09-05 03:42:31.913 248 11427.90 59.54 56988.16 88888.00 2018-09-05 03:42:32.413 248 11427.90 59.57 56988.20 88888.00 2018-09-05 03:42:32.913 248 11427.76 59.60 56988.39 88888.00 2018-09-05 03:42:33.413 248 11427.76 59.70 56988.54 88888.00 2018-09-05 03:42:33.913 248 11427.65 59.75 56988.69 88888.00 2018-09-05 03:42:34.413 248 11427.52 59.81 56988.62 88888.00 2018-09-05 03:42:34.913 248 11427.44 59.88 56988.78 88888.00 2018-09-05 03:42:35.413 248 11427.36 59.96 56988.86 88888.00 2018-09-05 03:42:35.913 248 11427.25 60.02 56989.15 88888.00 2018-09-05 03:42:36.413 248 11427.19 60.07 56989.14 88888.00 2018-09-05 03:42:36.913 248 11427.10 60.09 56989.29 88888.00 2018-09-05 03:42:37.413 248 11426.93 60.15 56989.27 88888.00 2018-09-05 03:42:38.413 248 11426.82 60.27 56989.56 88888.00 2018-09-05 03:42:38.913 248 11426.74 60.33 56989.71 88888.00 2018-09-05 03:42:39.413 248 11426.68 60.41 56989.75 88888.00 2018-09-05 03:42:39.913 248 11426.60 60.50 56989.70 88888.00 2018-09-05 03:42:40.413 248 11426.41 60.53 56989.88 88888.00 2018-09-05 03:42:40.913 248 11426.35 60.49 56989.95 88888.00 2018-09-05 03:42:41.413 248 11426.21 60.56 56990.13 88888.00 2018-09-05 03:42:41.913 248 11426.15 60.68 56990.13 88888.00 2018-09-05 03:42:42.413 248 11426.14 60.73 56990.24 88888.00 2018-09-05 03:42:42.913 248 11425.98 60.76 56990.09 88888.00 2018-09-05 03:42:43.413 248 11425.89 60.82 56990.30 88888.00 2018-09-05 03:42:43.913 248 11425.83 60.87 56990.35 88888.00 2018-09-05 03:42:44.413 248 11425.71 60.93 56990.56 88888.00 2018-09-05 03:42:44.913 248 11425.66 61.00 56990.48 88888.00 2018-09-05 03:42:45.413 248 11425.61 61.06 56990.59 88888.00 2018-09-05 03:42:45.913 248 11425.48 61.08 56990.59 88888.00 2018-09-05 03:42:46.413 248 11425.40 61.16 56990.85 88888.00 2018-09-05 03:42:46.913 248 11425.40 61.21 56990.90 88888.00 2018-09-05 03:42:47.413 248 11425.31 61.28 56991.01 88888.00 2018-09-05 03:42:47.913 248 11425.16 61.31 56990.96 88888.00 2018-09-05 03:42:48.413 248 11425.12 61.36 56991.06 88888.00 2018-09-05 03:42:48.913 248 11424.92 61.38 56991.10 88888.00 2018-09-05 03:42:49.413 248 11424.80 61.40 56991.29 88888.00 2018-09-05 03:42:49.913 248 11424.80 61.43 56991.33 88888.00 2018-09-05 03:42:50.413 248 11424.66 61.44 56991.49 88888.00 2018-09-05 03:42:50.913 248 11424.54 61.50 56991.37 88888.00 2018-09-05 03:42:51.413 248 11424.51 61.54 56991.48 88888.00 2018-09-05 03:42:51.913 248 11424.39 61.58 56991.42 88888.00 2018-09-05 03:42:52.413 248 11424.40 61.61 56991.54 88888.00 2018-09-05 03:42:52.913 248 11424.36 61.65 56991.56 88888.00 2018-09-05 03:42:53.413 248 11424.19 61.69 56991.74 88888.00 2018-09-05 03:42:53.913 248 11424.11 61.77 56991.73 88888.00 2018-09-05 03:42:54.413 248 11424.11 61.83 56991.83 88888.00 2018-09-05 03:42:54.913 248 11424.02 61.90 56991.76 88888.00 2018-09-05 03:42:55.413 248 11423.92 61.96 56991.78 88888.00 2018-09-05 03:42:55.913 248 11423.87 62.02 56991.80 88888.00 2018-09-05 03:42:56.413 248 11423.71 62.06 56991.86 88888.00 2018-09-05 03:42:56.913 248 11423.70 62.13 56991.99 88888.00 2018-09-05 03:42:57.413 248 11423.69 62.18 56992.01 88888.00 2018-09-05 03:42:57.913 248 11423.64 62.23 56992.06 88888.00 2018-09-05 03:42:58.413 248 11423.63 62.32 56992.03 88888.00 2018-09-05 03:42:58.913 248 11423.59 62.37 56992.12 88888.00 2018-09-05 03:42:59.413 248 11423.48 62.40 56992.06 88888.00 2018-09-05 03:42:59.913 248 11423.44 62.53 56992.08 88888.00 2018-09-05 03:43:00.413 248 11423.44 62.54 56992.13 88888.00 2018-09-05 03:43:00.913 248 11423.39 62.58 56992.13 88888.00 2018-09-05 03:43:01.413 248 11423.42 62.72 56992.23 88888.00 2018-09-05 03:43:01.913 248 11423.34 62.78 56992.25 88888.00 2018-09-05 03:43:02.413 248 11423.25 62.66 56992.38 88888.00 2018-09-05 03:43:02.913 248 11423.22 62.77 56992.39 88888.00 2018-09-05 03:43:03.413 248 11423.22 62.84 56992.46 88888.00 2018-09-05 03:43:03.913 248 11423.22 62.93 56992.44 88888.00 2018-09-05 03:43:04.413 248 11423.23 63.09 56992.48 88888.00 2018-09-05 03:43:04.913 248 11423.20 63.17 56992.51 88888.00 2018-09-05 03:43:05.413 248 11423.06 63.25 56992.47 88888.00 2018-09-05 03:43:05.913 248 11423.01 63.27 56992.53 88888.00 2018-09-05 03:43:06.413 248 11423.02 63.32 56992.51 88888.00 2018-09-05 03:43:06.913 248 11422.95 63.41 56992.58 88888.00 2018-09-05 03:43:07.413 248 11423.01 63.53 56992.61 88888.00 2018-09-05 03:43:07.913 248 11422.91 63.54 56992.61 88888.00 2018-09-05 03:43:08.413 248 11422.85 63.53 56992.63 88888.00 2018-09-05 03:43:08.913 248 11422.86 63.63 56992.52 88888.00 2018-09-05 03:43:09.413 248 11422.81 63.68 56992.54 88888.00 2018-09-05 03:43:09.913 248 11422.73 63.69 56992.50 88888.00 2018-09-05 03:43:10.413 248 11422.73 63.82 56992.46 88888.00 2018-09-05 03:43:10.913 248 11422.74 63.89 56992.47 88888.00 2018-09-05 03:43:11.413 248 11422.65 63.97 56992.38 88888.00 2018-09-05 03:43:11.913 248 11422.66 64.04 56992.37 88888.00 2018-09-05 03:43:12.413 248 11422.65 64.06 56992.38 88888.00 2018-09-05 03:43:12.913 248 11422.55 64.11 56992.34 88888.00 2018-09-05 03:43:13.413 248 11422.56 64.07 56992.29 88888.00 2018-09-05 03:43:13.913 248 11422.48 64.03 56992.28 88888.00 2018-09-05 03:43:14.413 248 11422.43 64.17 56992.26 88888.00 2018-09-05 03:43:14.913 248 11422.49 64.26 56992.27 88888.00 2018-09-05 03:43:15.413 248 11422.42 64.26 56992.27 88888.00 2018-09-05 03:43:15.913 248 11422.29 64.33 56992.25 88888.00 2018-09-05 03:43:16.413 248 11422.30 64.38 56992.25 88888.00 2018-09-05 03:43:16.913 248 11422.27 64.41 56992.28 88888.00 2018-09-05 03:43:17.413 248 11422.27 64.53 56992.28 88888.00 2018-09-05 03:43:17.913 248 11422.24 64.54 56992.29 88888.00 2018-09-05 03:43:18.413 248 11422.15 64.58 56992.33 88888.00 2018-09-05 03:43:18.913 248 11422.09 64.63 56992.40 88888.00 2018-09-05 03:43:19.913 248 11421.95 64.67 56992.26 88888.00 2018-09-05 03:43:20.413 248 11421.93 64.69 56992.23 88888.00 2018-09-05 03:43:20.913 248 11421.95 64.76 56992.20 88888.00 2018-09-05 03:43:21.413 248 11421.86 64.79 56992.19 88888.00 2018-09-05 03:43:21.913 248 11421.83 64.92 56992.18 88888.00 2018-09-05 03:43:22.413 248 11421.83 64.92 56992.16 88888.00 2018-09-05 03:43:22.913 248 11421.77 64.88 56992.19 88888.00 2018-09-05 03:43:23.413 248 11421.68 64.94 56992.20 88888.00 2018-09-05 03:43:23.913 248 11421.65 64.95 56992.25 88888.00 2018-09-05 03:43:24.413 248 11421.60 64.99 56992.10 88888.00 2018-09-05 03:43:24.913 248 11421.55 65.02 56992.07 88888.00 2018-09-05 03:43:25.413 248 11421.54 65.04 56991.99 88888.00 2018-09-05 03:43:25.913 248 11421.42 64.99 56992.00 88888.00 2018-09-05 03:43:26.413 248 11421.42 65.03 56992.03 88888.00 2018-09-05 03:43:26.913 248 11421.42 65.11 56991.99 88888.00 2018-09-05 03:43:27.413 248 11421.38 65.13 56991.91 88888.00 2018-09-05 03:43:27.913 248 11421.44 65.18 56991.81 88888.00 2018-09-05 03:43:28.413 248 11421.34 65.19 56991.75 88888.00 2018-09-05 03:43:28.913 248 11421.17 65.21 56991.76 88888.00 2018-09-05 03:43:29.413 248 11421.24 65.25 56991.67 88888.00 2018-09-05 03:43:29.913 248 11421.20 65.28 56991.44 88888.00 2018-09-05 03:43:30.413 248 11421.10 65.29 56991.45 88888.00 2018-09-05 03:43:30.913 248 11421.13 65.32 56991.51 88888.00 2018-09-05 03:43:31.413 248 11421.12 65.33 56991.33 88888.00 2018-09-05 03:43:31.913 248 11421.00 65.33 56991.35 88888.00 2018-09-05 03:43:32.413 248 11420.97 65.40 56991.38 88888.00 2018-09-05 03:43:32.913 248 11420.93 65.42 56991.16 88888.00 2018-09-05 03:43:33.413 248 11420.84 65.43 56991.17 88888.00 2018-09-05 03:43:33.913 248 11420.88 65.46 56991.13 88888.00 2018-09-05 03:43:34.413 248 11420.84 65.45 56990.96 88888.00 2018-09-05 03:43:34.913 248 11420.79 65.50 56990.86 88888.00 2018-09-05 03:43:35.413 248 11420.83 65.55 56990.79 88888.00 2018-09-05 03:43:35.913 248 11420.74 65.58 56990.80 88888.00 2018-09-05 03:43:36.413 248 11420.61 65.60 56990.66 88888.00 2018-09-05 03:43:36.913 248 11420.59 65.63 56990.52 88888.00 2018-09-05 03:43:37.913 248 11420.47 65.67 56990.29 88888.00 2018-09-05 03:43:38.413 248 11420.44 65.77 56990.27 88888.00 2018-09-05 03:43:38.913 248 11420.40 65.74 56990.22 88888.00 2018-09-05 03:43:39.413 248 11420.37 65.79 56990.11 88888.00 2018-09-05 03:43:39.913 248 11420.41 65.80 56990.01 88888.00 2018-09-05 03:43:40.413 248 11420.36 65.78 56989.84 88888.00 2018-09-05 03:43:40.913 248 11420.26 65.85 56989.72 88888.00 2018-09-05 03:43:41.413 248 11420.30 65.90 56989.57 88888.00 2018-09-05 03:43:41.913 248 11420.26 65.89 56989.45 88888.00 2018-09-05 03:43:42.413 248 11420.19 65.92 56989.39 88888.00 2018-09-05 03:43:42.913 248 11420.20 66.01 56989.34 88888.00 2018-09-05 03:43:43.413 248 11420.09 66.03 56989.20 88888.00 2018-09-05 03:43:43.913 248 11420.05 66.07 56989.12 88888.00 2018-09-05 03:43:44.413 248 11420.10 66.08 56988.98 88888.00 2018-09-05 03:43:44.913 248 11420.03 66.10 56988.84 88888.00 2018-09-05 03:43:45.413 248 11420.01 66.14 56988.62 88888.00 2018-09-05 03:43:45.913 248 11420.02 66.18 56988.44 88888.00 2018-09-05 03:43:46.413 248 11419.96 66.24 56988.30 88888.00 2018-09-05 03:43:46.913 248 11419.91 66.26 56988.29 88888.00 2018-09-05 03:43:47.413 248 11419.96 66.24 56988.27 88888.00 2018-09-05 03:43:47.913 248 11419.88 66.21 56988.12 88888.00 2018-09-05 03:43:48.413 248 11419.84 66.27 56987.96 88888.00 2018-09-05 03:43:48.913 248 11419.88 66.32 56987.92 88888.00 2018-09-05 03:43:49.413 248 11419.86 66.28 56987.85 88888.00 2018-09-05 03:43:49.913 248 11419.81 66.35 56987.65 88888.00 2018-09-05 03:43:50.413 248 11419.82 66.40 56987.44 88888.00 2018-09-05 03:43:50.913 248 11419.79 66.42 56987.38 88888.00 2018-09-05 03:43:51.413 248 11419.77 66.45 56987.18 88888.00 2018-09-05 03:43:51.913 248 11419.84 66.46 56987.05 88888.00 2018-09-05 03:43:52.413 248 11419.82 66.46 56986.89 88888.00 2018-09-05 03:43:52.913 248 11419.80 66.52 56986.73 88888.00 2018-09-05 03:43:53.413 248 11419.85 66.54 56986.66 88888.00 2018-09-05 03:43:53.913 248 11419.73 66.57 56986.45 88888.00 2018-09-05 03:43:54.413 248 11419.72 66.60 56986.29 88888.00 2018-09-05 03:43:54.913 248 11419.71 66.61 56986.11 88888.00 2018-09-05 03:43:55.413 248 11419.63 66.61 56986.02 88888.00 2018-09-05 03:43:55.913 248 11419.60 66.68 56985.89 88888.00 2018-09-05 03:43:56.413 248 11419.70 66.68 56985.79 88888.00 2018-09-05 03:43:56.913 248 11419.65 66.66 56985.61 88888.00 2018-09-05 03:43:57.413 248 11419.64 66.72 56985.47 88888.00 2018-09-05 03:43:57.913 248 11419.70 66.76 56985.32 88888.00 2018-09-05 03:43:58.413 248 11419.63 66.75 56985.16 88888.00 2018-09-05 03:43:58.913 248 11419.63 66.78 56985.04 88888.00 2018-09-05 03:43:59.404 248 11419.60 66.74 56984.95 88888.00 2018-09-05 03:43:59.904 248 11419.56 66.73 56984.82 88888.00 2018-09-05 03:44:00.404 248 11419.61 66.82 56984.65 88888.00 2018-09-05 03:44:00.904 248 11419.58 66.83 56984.56 88888.00 2018-09-05 03:44:01.404 248 11419.50 66.83 56984.40 88888.00 2018-09-05 03:44:01.904 248 11419.52 66.91 56984.24 88888.00 2018-09-05 03:44:02.404 248 11419.50 66.89 56984.13 88888.00 2018-09-05 03:44:02.904 248 11419.45 66.87 56984.05 88888.00 2018-09-05 03:44:03.404 248 11419.46 66.91 56983.88 88888.00 2018-09-05 03:44:03.904 248 11419.58 66.93 56983.79 88888.00 2018-09-05 03:44:04.404 248 11419.47 66.95 56983.61 88888.00 2018-09-05 03:44:04.904 248 11419.47 67.02 56983.46 88888.00 2018-09-05 03:44:05.404 248 11419.54 66.98 56983.35 88888.00 2018-09-05 03:44:05.904 248 11419.49 66.99 56983.27 88888.00 2018-09-05 03:44:06.404 248 11419.53 67.01 56983.13 88888.00 2018-09-05 03:44:06.904 248 11419.53 66.94 56983.01 88888.00 2018-09-05 03:44:07.404 248 11419.45 66.92 56982.85 88888.00 2018-09-05 03:44:07.904 248 11419.51 66.95 56982.75 88888.00 2018-09-05 03:44:08.404 248 11419.56 66.98 56982.66 88888.00 2018-09-05 03:44:08.904 248 11419.50 66.95 56982.59 88888.00 2018-09-05 03:44:09.404 248 11419.61 66.95 56982.50 88888.00 2018-09-05 03:44:09.904 248 11419.57 66.92 56982.37 88888.00 2018-09-05 03:44:10.404 248 11419.54 66.88 56982.26 88888.00 2018-09-05 03:44:11.404 248 11419.57 66.93 56982.06 88888.00 2018-09-05 03:44:11.904 248 11419.46 66.91 56981.93 88888.00 2018-09-05 03:44:12.404 248 11419.51 66.94 56981.86 88888.00 2018-09-05 03:44:12.904 248 11419.52 66.92 56981.86 88888.00 2018-09-05 03:44:13.404 248 11419.49 66.89 56981.76 88888.00 2018-09-05 03:44:13.904 248 11419.51 66.92 56981.66 88888.00 2018-09-05 03:44:14.404 248 11419.54 66.94 56981.57 88888.00 2018-09-05 03:44:14.904 248 11419.49 66.96 56981.49 88888.00 2018-09-05 03:44:15.404 248 11419.57 67.01 56981.38 88888.00 2018-09-05 03:44:15.904 248 11419.53 66.98 56981.22 88888.00 2018-09-05 03:44:16.404 248 11419.52 66.96 56981.10 88888.00 2018-09-05 03:44:16.904 248 11419.51 67.00 56981.06 88888.00 2018-09-05 03:44:17.404 248 11419.49 67.01 56980.93 88888.00 2018-09-05 03:44:17.904 248 11419.53 67.05 56980.79 88888.00 2018-09-05 03:44:18.404 248 11419.58 67.03 56980.72 88888.00 2018-09-05 03:44:18.904 248 11419.57 67.02 56980.58 88888.00 2018-09-05 03:44:19.404 248 11419.59 67.06 56980.39 88888.00 2018-09-05 03:44:19.904 248 11419.68 67.03 56980.32 88888.00 2018-09-05 03:44:20.404 248 11419.68 67.00 56980.20 88888.00 2018-09-05 03:44:21.404 248 11419.71 67.12 56980.01 88888.00 2018-09-05 03:44:21.904 248 11419.68 67.08 56979.93 88888.00 2018-09-05 03:44:22.404 248 11419.72 66.92 56979.83 88888.00 2018-09-05 03:44:22.904 248 11419.77 67.01 56979.75 88888.00 2018-09-05 03:44:23.404 248 11419.72 67.06 56979.61 88888.00 2018-09-05 03:44:23.904 248 11419.75 67.06 56979.49 88888.00 2018-09-05 03:44:24.404 248 11419.81 67.08 56979.38 88888.00 2018-09-05 03:44:24.904 248 11419.79 67.07 56979.31 88888.00 2018-09-05 03:44:25.404 248 11419.77 67.12 56979.24 88888.00 2018-09-05 03:44:25.904 248 11419.85 67.16 56979.11 88888.00 2018-09-05 03:44:26.404 248 11419.84 67.15 56978.96 88888.00 2018-09-05 03:44:26.904 248 11419.86 67.16 56978.83 88888.00 2018-09-05 03:44:27.404 248 11419.89 67.21 56978.73 88888.00 2018-09-05 03:44:27.904 248 11419.85 67.17 56978.60 88888.00 2018-09-05 03:44:28.404 248 11419.92 67.21 56978.49 88888.00 2018-09-05 03:44:28.904 248 11420.01 67.21 56978.36 88888.00 2018-09-05 03:44:29.404 248 11419.98 67.20 56978.25 88888.00 2018-09-05 03:44:29.904 248 11419.95 67.28 56978.15 88888.00 2018-09-05 03:44:30.404 248 11420.05 67.27 56978.07 88888.00 2018-09-05 03:44:30.904 248 11420.01 67.29 56978.01 88888.00 2018-09-05 03:44:31.404 248 11420.06 67.29 56977.89 88888.00 2018-09-05 03:44:31.904 248 11420.09 67.32 56977.75 88888.00 2018-09-05 03:44:32.404 248 11420.09 67.34 56977.64 88888.00 2018-09-05 03:44:32.904 248 11420.09 67.39 56977.57 88888.00 2018-09-05 03:44:33.404 248 11420.16 67.36 56977.49 88888.00 2018-09-05 03:44:33.904 248 11420.10 67.37 56977.31 88888.00 2018-09-05 03:44:34.404 248 11420.09 67.43 56977.13 88888.00 2018-09-05 03:44:34.904 248 11420.19 67.48 56977.10 88888.00 2018-09-05 03:44:35.404 248 11420.23 67.48 56976.99 88888.00 2018-09-05 03:44:35.904 248 11420.27 67.48 56976.88 88888.00 2018-09-05 03:44:36.404 248 11420.28 67.48 56976.78 88888.00 2018-09-05 03:44:36.904 248 11420.36 67.51 56976.66 88888.00 2018-09-05 03:44:37.404 248 11420.42 67.57 56976.55 88888.00 2018-09-05 03:44:37.904 248 11420.48 67.57 56976.47 88888.00 2018-09-05 03:44:38.404 248 11420.52 67.60 56976.40 88888.00 2018-09-05 03:44:38.904 248 11420.54 67.62 56976.24 88888.00 2018-09-05 03:44:39.404 248 11420.62 67.66 56976.10 88888.00 2018-09-05 03:44:39.904 248 11420.58 67.63 56976.03 88888.00 2018-09-05 03:44:40.404 248 11420.64 67.66 56975.91 88888.00 2018-09-05 03:44:40.904 248 11420.74 67.64 56975.76 88888.00 2018-09-05 03:44:41.404 248 11420.69 67.67 56975.65 88888.00 2018-09-05 03:44:41.904 248 11420.74 67.63 56975.50 88888.00 2018-09-05 03:44:42.404 248 11420.82 67.66 56975.32 88888.00 2018-09-05 03:44:42.904 248 11420.86 67.66 56975.22 88888.00 2018-09-05 03:44:43.404 248 11420.97 67.68 56975.09 88888.00 2018-09-05 03:44:43.904 248 11420.98 67.74 56974.93 88888.00 2018-09-05 03:44:44.404 248 11420.97 67.77 56974.79 88888.00 2018-09-05 03:44:44.904 248 11421.07 67.80 56974.60 88888.00 2018-09-05 03:44:45.404 248 11421.11 67.81 56974.37 88888.00 2018-09-05 03:44:45.904 248 11421.12 67.78 56974.25 88888.00 2018-09-05 03:44:46.404 248 11421.21 67.80 56974.09 88888.00 2018-09-05 03:44:46.904 248 11421.30 67.80 56973.89 88888.00 2018-09-05 03:44:47.404 248 11421.30 67.83 56973.78 88888.00 2018-09-05 03:44:47.904 248 11421.42 67.87 56973.59 88888.00 2018-09-05 03:44:48.404 248 11421.48 67.81 56973.39 88888.00 2018-09-05 03:44:48.904 248 11421.51 67.84 56973.26 88888.00 2018-09-05 03:44:49.404 248 11421.62 67.91 56973.13 88888.00 2018-09-05 03:44:49.904 248 11421.68 67.95 56972.93 88888.00 2018-09-05 03:44:50.904 248 11421.86 68.03 56972.71 88888.00 2018-09-05 03:44:51.404 248 11422.02 68.03 56972.58 88888.00 2018-09-05 03:44:51.904 248 11422.03 68.04 56972.43 88888.00 2018-09-05 03:44:52.404 248 11422.11 68.03 56972.25 88888.00 2018-09-05 03:44:52.904 248 11422.15 68.03 56972.06 88888.00 2018-09-05 03:44:53.404 248 11422.22 68.05 56971.88 88888.00 2018-09-05 03:44:53.904 248 11422.34 68.05 56971.72 88888.00 2018-09-05 03:44:54.404 248 11422.45 68.08 56971.58 88888.00 2018-09-05 03:44:54.904 248 11422.46 68.10 56971.37 88888.00 2018-09-05 03:44:55.404 248 11422.52 68.14 56971.27 88888.00 2018-09-05 03:44:55.904 248 11422.55 68.16 56971.09 88888.00 2018-09-05 03:44:56.404 248 11422.56 68.18 56970.92 88888.00 2018-09-05 03:44:56.904 248 11422.72 68.17 56970.75 88888.00 2018-09-05 03:44:57.404 248 11422.72 68.15 56970.58 88888.00 2018-09-05 03:44:57.904 248 11422.72 68.18 56970.44 88888.00 2018-09-05 03:44:58.404 248 11422.84 68.19 56970.31 88888.00 2018-09-05 03:44:58.904 248 11422.81 68.18 56970.17 88888.00 2018-09-05 03:44:59.404 248 11422.85 68.28 56970.06 88888.00 2018-09-05 03:44:59.904 248 11423.00 68.29 56969.91 88888.00 2018-09-05 03:45:00.404 248 11422.99 68.23 56969.76 88888.00 2018-09-05 03:45:00.904 248 11423.08 68.29 56969.62 88888.00 2018-09-05 03:45:01.404 248 11423.21 68.32 56969.54 88888.00 2018-09-05 03:45:01.904 248 11423.25 68.29 56969.44 88888.00 2018-09-05 03:45:02.404 248 11423.28 68.32 56969.34 88888.00 2018-09-05 03:45:02.904 248 11423.43 68.38 56969.16 88888.00 2018-09-05 03:45:03.404 248 11423.42 68.42 56969.03 88888.00 2018-09-05 03:45:03.904 248 11423.44 68.46 56968.98 88888.00 2018-09-05 03:45:04.404 248 11423.61 68.50 56968.91 88888.00 2018-09-05 03:45:04.904 248 11423.66 68.52 56968.79 88888.00 2018-09-05 03:45:05.404 248 11423.68 68.51 56968.65 88888.00 2018-09-05 03:45:05.904 248 11423.81 68.53 56968.53 88888.00 2018-09-05 03:45:06.404 248 11423.80 68.58 56968.48 88888.00 2018-09-05 03:45:06.904 248 11423.85 68.68 56968.34 88888.00 2018-09-05 03:45:07.404 248 11423.94 68.73 56968.24 88888.00 2018-09-05 03:45:07.904 248 11423.92 68.70 56968.20 88888.00 2018-09-05 03:45:08.404 248 11423.98 68.71 56968.14 88888.00 2018-09-05 03:45:08.904 248 11424.04 68.68 56968.01 88888.00 2018-09-05 03:45:09.404 248 11424.02 68.69 56967.93 88888.00 2018-09-05 03:45:09.904 248 11424.19 68.72 56967.89 88888.00 2018-09-05 03:45:10.404 248 11424.29 68.76 56967.81 88888.00 2018-09-05 03:45:10.904 248 11424.31 68.80 56967.75 88888.00 2018-09-05 03:45:11.404 248 11424.36 68.80 56967.63 88888.00 2018-09-05 03:45:11.904 248 11424.47 68.80 56967.58 88888.00 2018-09-05 03:45:12.404 248 11424.47 68.87 56967.49 88888.00 2018-09-05 03:45:12.904 248 11424.55 68.92 56967.41 88888.00 2018-09-05 03:45:13.404 248 11424.68 68.93 56967.28 88888.00 2018-09-05 03:45:13.904 248 11424.69 68.93 56967.19 88888.00 2018-09-05 03:45:14.404 248 11424.76 68.99 56967.15 88888.00 2018-09-05 03:45:14.904 248 11424.87 69.05 56967.07 88888.00 2018-09-05 03:45:15.404 248 11424.89 69.04 56966.96 88888.00 2018-09-05 03:45:15.904 248 11424.96 69.06 56966.85 88888.00 2018-09-05 03:45:16.404 248 11425.06 69.09 56966.79 88888.00 2018-09-05 03:45:16.904 248 11425.05 69.07 56966.72 88888.00 2018-09-05 03:45:17.404 248 11425.12 69.12 56966.71 88888.00 2018-09-05 03:45:17.904 248 11425.21 69.11 56966.59 88888.00 2018-09-05 03:45:18.404 248 11425.27 69.13 56966.51 88888.00 2018-09-05 03:45:18.904 248 11425.33 69.14 56966.48 88888.00 2018-09-05 03:45:19.404 248 11425.40 69.12 56966.36 88888.00 2018-09-05 03:45:19.904 248 11425.45 69.10 56966.30 88888.00 2018-09-05 03:45:20.404 248 11425.50 69.13 56966.20 88888.00 2018-09-05 03:45:20.904 248 11425.54 69.19 56966.16 88888.00 2018-09-05 03:45:21.404 248 11425.57 69.25 56966.17 88888.00 2018-09-05 03:45:21.904 248 11425.69 69.26 56966.13 88888.00 2018-09-05 03:45:22.404 248 11425.70 69.21 56966.08 88888.00 2018-09-05 03:45:22.904 248 11425.68 69.24 56966.03 88888.00 2018-09-05 03:45:23.404 248 11425.79 69.23 56965.97 88888.00 2018-09-05 03:45:23.904 248 11425.86 69.28 56965.87 88888.00 2018-09-05 03:45:24.404 248 11425.84 69.37 56965.83 88888.00 2018-09-05 03:45:24.904 248 11425.96 69.40 56965.88 88888.00 2018-09-05 03:45:25.404 248 11425.98 69.40 56965.81 88888.00 2018-09-05 03:45:25.904 248 11425.96 69.45 56965.76 88888.00 2018-09-05 03:45:26.404 248 11426.03 69.48 56965.68 88888.00 2018-09-05 03:45:26.904 248 11426.07 69.45 56965.64 88888.00 2018-09-05 03:45:27.404 248 11426.12 69.43 56965.59 88888.00 2018-09-05 03:45:27.904 248 11426.20 69.50 56965.57 88888.00 2018-09-05 03:45:28.404 248 11426.20 69.54 56965.48 88888.00 2018-09-05 03:45:28.904 248 11426.20 69.58 56965.45 88888.00 2018-09-05 03:45:29.404 248 11426.31 69.64 56965.37 88888.00 2018-09-05 03:45:29.904 248 11426.34 69.64 56965.32 88888.00 2018-09-05 03:45:30.404 248 11426.33 69.70 56965.32 88888.00 2018-09-05 03:45:30.904 248 11426.40 69.78 56965.29 88888.00 2018-09-05 03:45:31.404 248 11426.46 69.77 56965.22 88888.00 2018-09-05 03:45:31.904 248 11426.47 69.80 56965.22 88888.00 2018-09-05 03:45:32.404 248 11426.59 69.84 56965.17 88888.00 2018-09-05 03:45:32.904 248 11426.63 69.75 56965.08 88888.00 2018-09-05 03:45:33.404 248 11426.66 69.73 56965.06 88888.00 2018-09-05 03:45:33.904 248 11426.76 69.86 56965.04 88888.00 2018-09-05 03:45:34.404 248 11426.79 69.94 56964.97 88888.00 2018-09-05 03:45:34.904 248 11426.89 70.01 56964.88 88888.00 2018-09-05 03:45:35.404 248 11427.00 70.09 56964.85 88888.00 2018-09-05 03:45:35.904 248 11427.02 70.11 56964.79 88888.00 2018-09-05 03:45:36.404 248 11427.16 70.15 56964.71 88888.00 2018-09-05 03:45:36.904 248 11427.26 70.18 56964.63 88888.00 2018-09-05 03:45:37.404 248 11427.30 70.20 56964.56 88888.00 2018-09-05 03:45:37.904 248 11427.38 70.25 56964.50 88888.00 2018-09-05 03:45:38.404 248 11427.49 70.30 56964.41 88888.00 2018-09-05 03:45:38.904 248 11427.58 70.35 56964.29 88888.00 2018-09-05 03:45:39.404 248 11427.65 70.41 56964.20 88888.00 2018-09-05 03:45:39.904 248 11427.84 70.48 56964.15 88888.00 2018-09-05 03:45:40.404 248 11427.88 70.50 56964.05 88888.00 2018-09-05 03:45:40.904 248 11428.02 70.56 56963.92 88888.00 2018-09-05 03:45:41.404 248 11428.16 70.60 56963.83 88888.00 2018-09-05 03:45:41.904 248 11428.22 70.61 56963.71 88888.00 2018-09-05 03:45:42.404 248 11428.33 70.68 56963.57 88888.00 2018-09-05 03:45:42.904 248 11428.53 70.72 56963.43 88888.00 2018-09-05 03:45:43.404 248 11428.55 70.74 56963.30 88888.00 2018-09-05 03:45:43.904 248 11428.67 70.80 56963.18 88888.00 2018-09-05 03:45:44.404 248 11428.82 70.77 56963.05 88888.00 2018-09-05 03:45:44.904 248 11428.88 70.79 56963.00 88888.00 2018-09-05 03:45:45.404 248 11428.93 70.81 56962.88 88888.00 2018-09-05 03:45:45.904 248 11429.08 70.79 56962.70 88888.00 2018-09-05 03:45:46.404 248 11429.11 70.81 56962.53 88888.00 2018-09-05 03:45:46.904 248 11429.22 70.87 56962.41 88888.00 2018-09-05 03:45:47.404 248 11429.34 70.91 56962.22 88888.00 2018-09-05 03:45:47.904 248 11429.41 70.90 56962.04 88888.00 2018-09-05 03:45:48.404 248 11429.57 70.96 56961.89 88888.00 2018-09-05 03:45:48.904 248 11429.74 71.04 56961.70 88888.00 2018-09-05 03:45:49.404 248 11429.76 71.04 56961.51 88888.00 2018-09-05 03:45:49.904 248 11429.88 71.10 56961.35 88888.00 2018-09-05 03:45:50.404 248 11430.02 71.11 56961.21 88888.00 2018-09-05 03:45:50.904 248 11430.03 71.13 56961.12 88888.00 2018-09-05 03:45:51.404 248 11430.21 71.20 56960.94 88888.00 2018-09-05 03:45:51.904 248 11430.40 71.18 56960.80 88888.00 2018-09-05 03:45:52.404 248 11430.45 71.17 56960.63 88888.00 2018-09-05 03:45:52.904 248 11430.58 71.29 56960.42 88888.00 2018-09-05 03:45:53.404 248 11430.76 71.35 56960.35 88888.00 2018-09-05 03:45:53.904 248 11430.78 71.37 56960.18 88888.00 2018-09-05 03:45:54.404 248 11430.87 71.41 56960.04 88888.00 2018-09-05 03:45:54.904 248 11430.98 71.40 56959.81 88888.00 2018-09-05 03:45:55.904 248 11431.19 71.48 56959.42 88888.00 2018-09-05 03:45:56.404 248 11431.39 71.49 56959.26 88888.00 2018-09-05 03:45:56.904 248 11431.42 71.50 56959.09 88888.00 2018-09-05 03:45:57.404 248 11431.48 71.52 56958.96 88888.00 2018-09-05 03:45:57.904 248 11431.61 71.56 56958.84 88888.00 2018-09-05 03:45:58.404 248 11431.66 71.61 56958.68 88888.00 2018-09-05 03:45:58.904 248 11431.79 71.70 56958.51 88888.00 2018-09-05 03:45:59.404 248 11431.94 71.66 56958.33 88888.00 2018-09-05 03:45:59.904 248 11431.97 71.66 56958.18 88888.00 2018-09-05 03:46:00.404 248 11432.07 71.70 56958.06 88888.00 2018-09-05 03:46:00.905 248 11432.15 71.70 56957.88 88888.00 2018-09-05 03:46:01.405 248 11432.23 71.79 56957.79 88888.00 2018-09-05 03:46:01.905 248 11432.33 71.86 56957.63 88888.00 2018-09-05 03:46:02.405 248 11432.35 71.86 56957.50 88888.00 2018-09-05 03:46:02.905 248 11432.43 71.84 56957.41 88888.00 2018-09-05 03:46:03.405 248 11432.58 71.85 56957.31 88888.00 2018-09-05 03:46:03.905 248 11432.71 71.88 56957.15 88888.00 2018-09-05 03:46:04.405 248 11432.75 71.98 56957.03 88888.00 2018-09-05 03:46:04.905 248 11432.80 72.02 56956.90 88888.00 2018-09-05 03:46:05.905 248 11432.95 72.17 56956.64 88888.00 2018-09-05 03:46:06.405 248 11433.12 72.13 56956.50 88888.00 2018-09-05 03:46:06.905 248 11433.22 72.10 56956.34 88888.00 2018-09-05 03:46:07.405 248 11433.26 72.12 56956.17 88888.00 2018-09-05 03:46:07.905 248 11433.40 72.19 56956.07 88888.00 2018-09-05 03:46:08.405 248 11433.44 72.18 56955.94 88888.00 2018-09-05 03:46:08.905 248 11433.54 72.25 56955.75 88888.00 2018-09-05 03:46:09.405 248 11433.71 72.31 56955.55 88888.00 2018-09-05 03:46:09.905 248 11433.67 72.25 56955.31 88888.00 2018-09-05 03:46:10.405 248 11433.72 72.20 56955.16 88888.00 2018-09-05 03:46:10.905 248 11433.91 72.26 56955.08 88888.00 2018-09-05 03:46:11.405 248 11433.93 72.26 56954.95 88888.00 2018-09-05 03:46:11.905 248 11433.92 72.30 56954.80 88888.00 2018-09-05 03:46:12.405 248 11434.07 72.36 56954.71 88888.00 2018-09-05 03:46:12.905 248 11434.18 72.43 56954.65 88888.00 2018-09-05 03:46:13.905 248 11434.39 72.39 56954.34 88888.00 2018-09-05 03:46:14.405 248 11434.39 72.47 56954.19 88888.00 2018-09-05 03:46:14.905 248 11434.40 72.54 56954.09 88888.00 2018-09-05 03:46:15.405 248 11434.58 72.57 56953.89 88888.00 2018-09-05 03:46:15.905 248 11434.59 72.60 56953.75 88888.00 2018-09-05 03:46:16.405 248 11434.72 72.68 56953.70 88888.00 2018-09-05 03:46:16.905 248 11434.82 72.73 56953.62 88888.00 2018-09-05 03:46:17.405 248 11434.83 72.74 56953.43 88888.00 2018-09-05 03:46:17.905 248 11434.83 72.85 56953.30 88888.00 2018-09-05 03:46:18.405 248 11435.01 72.85 56953.19 88888.00 2018-09-05 03:46:18.905 248 11435.06 72.84 56953.10 88888.00 2018-09-05 03:46:19.405 248 11435.11 72.85 56952.98 88888.00 2018-09-05 03:46:19.905 248 11435.21 72.93 56952.85 88888.00 2018-09-05 03:46:20.405 248 11435.24 73.01 56952.73 88888.00 2018-09-05 03:46:20.905 248 11435.32 73.08 56952.71 88888.00 2018-09-05 03:46:21.405 248 11435.44 73.13 56952.58 88888.00 2018-09-05 03:46:21.905 248 11435.50 73.14 56952.40 88888.00 2018-09-05 03:46:22.405 248 11435.62 73.22 56952.28 88888.00 2018-09-05 03:46:22.905 248 11435.78 73.29 56952.11 88888.00 2018-09-05 03:46:23.405 248 11435.79 73.34 56951.98 88888.00 2018-09-05 03:46:23.905 248 11435.86 73.51 56951.89 88888.00 2018-09-05 03:46:24.405 248 11436.08 73.56 56951.81 88888.00 2018-09-05 03:46:24.905 248 11436.17 73.58 56951.62 88888.00 2018-09-05 03:46:25.405 248 11436.29 73.66 56951.45 88888.00 2018-09-05 03:46:25.905 248 11436.46 73.67 56951.36 88888.00 2018-09-05 03:46:26.405 248 11436.49 73.72 56951.24 88888.00 2018-09-05 03:46:26.905 248 11436.62 73.74 56951.15 88888.00 2018-09-05 03:46:27.405 248 11436.80 73.88 56951.01 88888.00 2018-09-05 03:46:27.905 248 11436.85 73.95 56950.88 88888.00 2018-09-05 03:46:28.405 248 11437.02 74.03 56950.73 88888.00 2018-09-05 03:46:28.905 248 11437.08 74.11 56950.59 88888.00 2018-09-05 03:46:29.405 248 11437.10 74.21 56950.46 88888.00 2018-09-05 03:46:29.905 248 11437.25 74.31 56950.37 88888.00 2018-09-05 03:46:30.405 248 11437.33 74.33 56950.28 88888.00 2018-09-05 03:46:30.905 248 11437.44 74.38 56950.16 88888.00 2018-09-05 03:46:31.405 248 11437.57 74.50 56949.95 88888.00 2018-09-05 03:46:31.905 248 11437.70 74.60 56949.80 88888.00 2018-09-05 03:46:32.405 248 11437.75 74.64 56949.72 88888.00 2018-09-05 03:46:32.905 248 11437.94 74.72 56949.60 88888.00 2018-09-05 03:46:33.405 248 11437.99 74.72 56949.50 88888.00 2018-09-05 03:46:33.905 248 11438.02 74.81 56949.27 88888.00 2018-09-05 03:46:34.405 248 11438.21 74.91 56949.15 88888.00 2018-09-05 03:46:34.905 248 11438.30 74.96 56949.05 88888.00 2018-09-05 03:46:35.405 248 11438.35 75.06 56948.93 88888.00 2018-09-05 03:46:35.905 248 11438.44 75.18 56948.79 88888.00 2018-09-05 03:46:36.405 248 11438.57 75.25 56948.61 88888.00 2018-09-05 03:46:37.405 248 11438.77 75.37 56948.28 88888.00 2018-09-05 03:46:37.905 248 11438.91 75.45 56948.12 88888.00 2018-09-05 03:46:38.405 248 11438.98 75.55 56947.97 88888.00 2018-09-05 03:46:38.905 248 11439.20 75.60 56947.84 88888.00 2018-09-05 03:46:39.405 248 11439.31 75.72 56947.70 88888.00 2018-09-05 03:46:39.905 248 11439.32 75.80 56947.52 88888.00 2018-09-05 03:46:40.405 248 11439.45 75.85 56947.44 88888.00 2018-09-05 03:46:40.905 248 11439.58 75.87 56947.36 88888.00 2018-09-05 03:46:41.405 248 11439.59 75.97 56947.21 88888.00 2018-09-05 03:46:41.905 248 11439.74 75.99 56947.08 88888.00 2018-09-05 03:46:42.405 248 11439.88 76.11 56946.96 88888.00 2018-09-05 03:46:42.905 248 11439.95 76.26 56946.89 88888.00 2018-09-05 03:46:43.405 248 11440.10 76.31 56946.77 88888.00 2018-09-05 03:46:43.905 248 11440.17 76.42 56946.57 88888.00 2018-09-05 03:46:44.405 248 11440.29 76.52 56946.38 88888.00 2018-09-05 03:46:44.905 248 11440.46 76.58 56946.21 88888.00 2018-09-05 03:46:45.405 248 11440.57 76.59 56946.08 88888.00 2018-09-05 03:46:45.905 248 11440.63 76.71 56945.88 88888.00 2018-09-05 03:46:46.405 248 11440.78 76.82 56945.65 88888.00 2018-09-05 03:46:46.905 248 11440.85 76.89 56945.48 88888.00 2018-09-05 03:46:47.405 248 11440.97 76.98 56945.34 88888.00 2018-09-05 03:46:47.905 248 11441.14 76.99 56945.20 88888.00 2018-09-05 03:46:48.405 248 11441.19 77.09 56945.05 88888.00 2018-09-05 03:46:48.905 248 11441.36 77.23 56944.89 88888.00 2018-09-05 03:46:49.405 248 11441.59 77.33 56944.72 88888.00 2018-09-05 03:46:49.905 248 11441.68 77.30 56944.54 88888.00 2018-09-05 03:46:50.405 248 11441.77 77.43 56944.33 88888.00 2018-09-05 03:46:50.905 248 11441.99 77.51 56944.20 88888.00 2018-09-05 03:46:51.405 248 11441.98 77.55 56944.04 88888.00 2018-09-05 03:46:51.905 248 11442.09 77.61 56943.87 88888.00 2018-09-05 03:46:52.405 248 11442.27 77.75 56943.72 88888.00 2018-09-05 03:46:52.905 248 11442.39 77.73 56943.55 88888.00 2018-09-05 03:46:53.405 248 11442.51 77.90 56943.38 88888.00 2018-09-05 03:46:53.905 248 11442.71 78.03 56943.22 88888.00 2018-09-05 03:46:54.405 248 11442.78 78.04 56943.08 88888.00 2018-09-05 03:46:54.905 248 11442.89 78.14 56942.89 88888.00 2018-09-05 03:46:55.405 248 11443.07 78.24 56942.68 88888.00 2018-09-05 03:46:55.905 248 11443.17 78.36 56942.44 88888.00 2018-09-05 03:46:56.405 248 11443.30 78.44 56942.26 88888.00 2018-09-05 03:46:56.905 248 11443.47 78.48 56942.06 88888.00 2018-09-05 03:46:57.405 248 11443.56 78.51 56941.88 88888.00 2018-09-05 03:46:57.905 248 11443.73 78.64 56941.71 88888.00 2018-09-05 03:46:58.405 248 11443.92 78.70 56941.44 88888.00 2018-09-05 03:46:58.905 248 11444.10 78.77 56941.28 88888.00 2018-09-05 03:46:59.405 248 11444.25 78.92 56941.11 88888.00 2018-09-05 03:46:59.905 248 11444.42 79.05 56940.91 88888.00 2018-09-05 03:47:00.405 248 11444.56 79.11 56940.74 88888.00 2018-09-05 03:47:00.905 248 11444.74 79.17 56940.55 88888.00 2018-09-05 03:47:01.405 248 11444.98 79.23 56940.35 88888.00 2018-09-05 03:47:01.905 248 11445.08 79.32 56940.11 88888.00 2018-09-05 03:47:02.405 248 11445.30 79.41 56939.95 88888.00 2018-09-05 03:47:02.905 248 11445.52 79.53 56939.77 88888.00 2018-09-05 03:47:03.405 248 11445.64 79.55 56939.50 88888.00 2018-09-05 03:47:03.905 248 11445.85 79.71 56939.32 88888.00 2018-09-05 03:47:04.405 248 11446.12 79.88 56939.15 88888.00 2018-09-05 03:47:04.905 248 11446.22 79.92 56938.87 88888.00 2018-09-05 03:47:05.405 248 11446.37 79.96 56938.68 88888.00 2018-09-05 03:47:05.905 248 11446.67 80.13 56938.44 88888.00 2018-09-05 03:47:06.405 248 11446.83 80.21 56938.23 88888.00 2018-09-05 03:47:06.905 248 11447.04 80.32 56937.96 88888.00 2018-09-05 03:47:07.405 248 11447.19 80.39 56937.72 88888.00 2018-09-05 03:47:07.905 248 11447.33 80.47 56937.46 88888.00 2018-09-05 03:47:08.905 248 11447.89 80.69 56936.94 88888.00 2018-09-05 03:47:09.405 248 11448.06 80.82 56936.70 88888.00 2018-09-05 03:47:09.905 248 11448.26 80.91 56936.47 88888.00 2018-09-05 03:47:10.405 248 11448.45 81.00 56936.22 88888.00 2018-09-05 03:47:10.905 248 11448.59 81.03 56936.00 88888.00 2018-09-05 03:47:11.405 248 11448.82 81.11 56935.84 88888.00 2018-09-05 03:47:11.905 248 11449.06 81.21 56935.57 88888.00 2018-09-05 03:47:12.405 248 11449.25 81.30 56935.28 88888.00 2018-09-05 03:47:12.905 248 11449.34 81.37 56935.01 88888.00 2018-09-05 03:47:13.405 248 11449.55 81.43 56934.76 88888.00 2018-09-05 03:47:13.905 248 11449.75 81.49 56934.49 88888.00 2018-09-05 03:47:14.405 248 11450.03 81.62 56934.20 88888.00 2018-09-05 03:47:14.905 248 11450.25 81.71 56933.93 88888.00 2018-09-05 03:47:15.405 248 11450.39 81.85 56933.65 88888.00 2018-09-05 03:47:15.905 248 11450.64 81.93 56933.37 88888.00 2018-09-05 03:47:16.405 248 11450.80 81.97 56933.08 88888.00 2018-09-05 03:47:16.905 248 11451.00 82.03 56932.82 88888.00 2018-09-05 03:47:17.405 248 11451.25 82.12 56932.64 88888.00 2018-09-05 03:47:17.905 248 11451.43 82.18 56932.37 88888.00 2018-09-05 03:47:18.905 248 11451.88 82.38 56931.83 88888.00 2018-09-05 03:47:19.405 248 11452.03 82.49 56931.60 88888.00 2018-09-05 03:47:19.905 248 11452.21 82.59 56931.37 88888.00 2018-09-05 03:47:20.405 248 11452.44 82.65 56931.10 88888.00 2018-09-05 03:47:20.905 248 11452.62 82.71 56930.89 88888.00 2018-09-05 03:47:21.405 248 11452.74 82.77 56930.64 88888.00 2018-09-05 03:47:21.905 248 11453.00 82.88 56930.33 88888.00 2018-09-05 03:47:22.405 248 11453.18 82.99 56930.07 88888.00 2018-09-05 03:47:22.905 248 11453.32 83.07 56929.80 88888.00 2018-09-05 03:47:23.405 248 11453.53 83.09 56929.56 88888.00 2018-09-05 03:47:23.905 248 11453.79 83.14 56929.30 88888.00 2018-09-05 03:47:24.405 248 11453.91 83.24 56929.00 88888.00 2018-09-05 03:47:24.905 248 11454.11 83.33 56928.73 88888.00 2018-09-05 03:47:25.405 248 11454.28 83.36 56928.45 88888.00 2018-09-05 03:47:25.905 248 11454.39 83.46 56928.15 88888.00 2018-09-05 03:47:26.905 248 11454.80 83.63 56927.69 88888.00 2018-09-05 03:47:27.405 248 11454.90 83.66 56927.45 88888.00 2018-09-05 03:47:27.905 248 11455.10 83.70 56927.18 88888.00 2018-09-05 03:47:28.405 248 11455.21 83.73 56926.87 88888.00 2018-09-05 03:47:28.905 248 11455.40 83.80 56926.58 88888.00 2018-09-05 03:47:29.405 248 11455.57 83.90 56926.31 88888.00 2018-09-05 03:47:29.905 248 11455.72 83.99 56926.05 88888.00 2018-09-05 03:47:30.405 248 11455.86 84.01 56925.81 88888.00 2018-09-05 03:47:30.905 248 11456.01 84.04 56925.56 88888.00 2018-09-05 03:47:31.405 248 11456.12 84.07 56925.30 88888.00 2018-09-05 03:47:31.905 248 11456.24 84.10 56925.06 88888.00 2018-09-05 03:47:32.405 248 11456.47 84.20 56924.87 88888.00 2018-09-05 03:47:32.905 248 11456.62 84.17 56924.63 88888.00 2018-09-05 03:47:33.405 248 11456.70 84.28 56924.47 88888.00 2018-09-05 03:47:33.905 248 11456.89 84.38 56924.24 88888.00 2018-09-05 03:47:34.405 248 11457.03 84.37 56924.08 88888.00 2018-09-05 03:47:34.905 248 11457.11 84.42 56923.84 88888.00 2018-09-05 03:47:35.405 248 11457.33 84.53 56923.54 88888.00 2018-09-05 03:47:35.905 248 11457.44 84.58 56923.33 88888.00 2018-09-05 03:47:36.405 248 11457.53 84.64 56923.16 88888.00 2018-09-05 03:47:36.905 248 11457.69 84.70 56923.00 88888.00 2018-09-05 03:47:37.405 248 11457.81 84.75 56922.75 88888.00 2018-09-05 03:47:37.905 248 11457.95 84.82 56922.46 88888.00 2018-09-05 03:47:38.405 248 11458.15 84.87 56922.29 88888.00 2018-09-05 03:47:38.905 248 11458.24 84.87 56922.13 88888.00 2018-09-05 03:47:39.405 248 11458.41 84.92 56921.91 88888.00 2018-09-05 03:47:39.905 248 11458.62 85.05 56921.69 88888.00 2018-09-05 03:47:40.405 248 11458.71 85.10 56921.52 88888.00 2018-09-05 03:47:40.905 248 11458.78 85.11 56921.29 88888.00 2018-09-05 03:47:41.405 248 11459.01 85.19 56921.02 88888.00 2018-09-05 03:47:41.905 248 11459.07 85.26 56920.82 88888.00 2018-09-05 03:47:42.405 248 11459.18 85.31 56920.58 88888.00 2018-09-05 03:47:42.905 248 11459.41 85.38 56920.34 88888.00 2018-09-05 03:47:43.405 248 11459.52 85.43 56920.08 88888.00 2018-09-05 03:47:43.905 248 11459.69 85.47 56919.85 88888.00 2018-09-05 03:47:44.405 248 11459.89 85.44 56919.59 88888.00 2018-09-05 03:47:44.905 248 11459.97 85.42 56919.31 88888.00 2018-09-05 03:47:45.405 248 11460.16 85.50 56919.09 88888.00 2018-09-05 03:47:45.905 248 11460.38 85.56 56918.85 88888.00 2018-09-05 03:47:46.405 248 11460.49 85.52 56918.60 88888.00 2018-09-05 03:47:46.905 248 11460.64 85.57 56918.44 88888.00 2018-09-05 03:47:47.405 248 11460.88 85.62 56918.20 88888.00 2018-09-05 03:47:47.905 248 11461.01 85.67 56917.99 88888.00 2018-09-05 03:47:48.405 248 11461.17 85.80 56917.75 88888.00 2018-09-05 03:47:48.905 248 11461.31 85.81 56917.48 88888.00 2018-09-05 03:47:49.405 248 11461.40 85.81 56917.21 88888.00 2018-09-05 03:47:50.405 248 11461.89 85.97 56916.72 88888.00 2018-09-05 03:47:50.905 248 11461.97 85.90 56916.51 88888.00 2018-09-05 03:47:51.405 248 11462.17 85.94 56916.26 88888.00 2018-09-05 03:47:51.905 248 11462.39 85.94 56915.99 88888.00 2018-09-05 03:47:52.405 248 11462.55 85.98 56915.70 88888.00 2018-09-05 03:47:52.905 248 11462.69 86.03 56915.46 88888.00 2018-09-05 03:47:53.405 248 11462.91 86.08 56915.20 88888.00 2018-09-05 03:47:53.905 248 11463.08 86.17 56914.95 88888.00 2018-09-05 03:47:54.405 248 11463.29 86.17 56914.67 88888.00 2018-09-05 03:47:54.905 248 11463.44 86.15 56914.47 88888.00 2018-09-05 03:47:55.405 248 11463.57 86.24 56914.17 88888.00 2018-09-05 03:47:55.905 248 11463.80 86.23 56913.90 88888.00 2018-09-05 03:47:56.405 248 11464.01 86.26 56913.62 88888.00 2018-09-05 03:47:56.905 248 11464.14 86.30 56913.34 88888.00 2018-09-05 03:47:57.405 248 11464.29 86.38 56913.09 88888.00 2018-09-05 03:47:57.905 248 11464.54 86.31 56912.82 88888.00 2018-09-05 03:47:58.405 248 11464.69 86.38 56912.47 88888.00 2018-09-05 03:47:58.905 248 11464.85 86.42 56912.15 88888.00 2018-09-05 03:47:59.405 248 11465.04 86.42 56911.85 88888.00 2018-09-05 03:48:00.405 248 11465.41 86.48 56911.31 88888.00 2018-09-05 03:48:00.905 248 11465.58 86.46 56911.00 88888.00 2018-09-05 03:48:01.405 248 11465.75 86.46 56910.76 88888.00 2018-09-05 03:48:01.905 248 11465.94 86.48 56910.54 88888.00 2018-09-05 03:48:02.405 248 11466.12 86.49 56910.25 88888.00 2018-09-05 03:48:02.905 248 11466.33 86.49 56910.05 88888.00 2018-09-05 03:48:03.405 248 11466.55 86.52 56909.77 88888.00 2018-09-05 03:48:03.905 248 11466.69 86.52 56909.49 88888.00 2018-09-05 03:48:04.405 248 11466.82 86.51 56909.26 88888.00 2018-09-05 03:48:04.905 248 11466.97 86.51 56908.98 88888.00 2018-09-05 03:48:05.406 248 11467.13 86.47 56908.77 88888.00 2018-09-05 03:48:05.906 248 11467.21 86.44 56908.48 88888.00 2018-09-05 03:48:06.406 248 11467.46 86.45 56908.24 88888.00 2018-09-05 03:48:06.906 248 11467.59 86.42 56908.02 88888.00 2018-09-05 03:48:07.406 248 11467.67 86.42 56907.78 88888.00 2018-09-05 03:48:07.906 248 11467.84 86.45 56907.54 88888.00 2018-09-05 03:48:08.406 248 11467.96 86.45 56907.30 88888.00 2018-09-05 03:48:08.906 248 11468.07 86.41 56907.08 88888.00 2018-09-05 03:48:09.406 248 11468.21 86.42 56906.88 88888.00 2018-09-05 03:48:09.906 248 11468.29 86.42 56906.65 88888.00 2018-09-05 03:48:10.406 248 11468.39 86.37 56906.46 88888.00 2018-09-05 03:48:10.906 248 11468.58 86.31 56906.28 88888.00 2018-09-05 03:48:11.406 248 11468.71 86.28 56906.13 88888.00 2018-09-05 03:48:11.906 248 11468.80 86.24 56905.90 88888.00 2018-09-05 03:48:12.406 248 11468.94 86.25 56905.72 88888.00 2018-09-05 03:48:12.906 248 11469.11 86.24 56905.56 88888.00 2018-09-05 03:48:13.406 248 11469.13 86.17 56905.38 88888.00 2018-09-05 03:48:13.906 248 11469.27 86.07 56905.22 88888.00 2018-09-05 03:48:14.406 248 11469.39 86.01 56904.98 88888.00 2018-09-05 03:48:14.906 248 11469.34 86.03 56904.83 88888.00 2018-09-05 03:48:15.406 248 11469.56 86.05 56904.71 88888.00 2018-09-05 03:48:15.906 248 11469.61 86.01 56904.52 88888.00 2018-09-05 03:48:16.406 248 11469.61 85.93 56904.39 88888.00 2018-09-05 03:48:16.906 248 11469.72 85.90 56904.26 88888.00 2018-09-05 03:48:17.406 248 11469.79 85.89 56904.06 88888.00 2018-09-05 03:48:17.906 248 11469.82 85.83 56903.87 88888.00 2018-09-05 03:48:18.406 248 11469.93 85.78 56903.74 88888.00 2018-09-05 03:48:18.906 248 11469.99 85.71 56903.67 88888.00 2018-09-05 03:48:19.406 248 11470.10 85.65 56903.56 88888.00 2018-09-05 03:48:19.906 248 11470.23 85.59 56903.39 88888.00 2018-09-05 03:48:20.406 248 11470.25 85.59 56903.25 88888.00 2018-09-05 03:48:20.906 248 11470.29 85.53 56903.09 88888.00 2018-09-05 03:48:21.906 248 11470.45 85.42 56902.88 88888.00 2018-09-05 03:48:22.406 248 11470.51 85.39 56902.79 88888.00 2018-09-05 03:48:22.906 248 11470.60 85.39 56902.71 88888.00 2018-09-05 03:48:23.406 248 11470.66 85.31 56902.58 88888.00 2018-09-05 03:48:23.906 248 11470.69 85.28 56902.50 88888.00 2018-09-05 03:48:24.406 248 11470.81 85.23 56902.42 88888.00 2018-09-05 03:48:24.906 248 11470.81 85.18 56902.28 88888.00 2018-09-05 03:48:25.406 248 11470.86 85.15 56902.23 88888.00 2018-09-05 03:48:25.906 248 11471.01 85.12 56902.16 88888.00 2018-09-05 03:48:26.406 248 11471.07 85.09 56902.07 88888.00 2018-09-05 03:48:26.906 248 11471.09 85.08 56901.94 88888.00 2018-09-05 03:48:27.406 248 11471.18 84.98 56901.85 88888.00 2018-09-05 03:48:27.906 248 11471.25 84.92 56901.79 88888.00 2018-09-05 03:48:28.406 248 11471.29 84.90 56901.78 88888.00 2018-09-05 03:48:28.906 248 11471.36 84.89 56901.78 88888.00 2018-09-05 03:48:29.406 248 11471.35 84.82 56901.72 88888.00 2018-09-05 03:48:29.906 248 11471.32 84.74 56901.69 88888.00 2018-09-05 03:48:30.406 248 11471.44 84.69 56901.60 88888.00 2018-09-05 03:48:30.906 248 11471.47 84.62 56901.55 88888.00 2018-09-05 03:48:31.906 248 11471.59 84.53 56901.43 88888.00 2018-09-05 03:48:32.406 248 11471.55 84.48 56901.38 88888.00 2018-09-05 03:48:32.906 248 11471.62 84.41 56901.40 88888.00 2018-09-05 03:48:33.406 248 11471.73 84.27 56901.33 88888.00 2018-09-05 03:48:33.906 248 11471.70 84.31 56901.28 88888.00 2018-09-05 03:48:34.406 248 11471.78 84.24 56901.33 88888.00 2018-09-05 03:48:34.906 248 11471.82 84.16 56901.32 88888.00 2018-09-05 03:48:35.406 248 11471.73 84.11 56901.30 88888.00 2018-09-05 03:48:35.906 248 11471.75 84.11 56901.32 88888.00 2018-09-05 03:48:36.406 248 11471.85 84.09 56901.30 88888.00 2018-09-05 03:48:36.906 248 11471.78 83.97 56901.27 88888.00 2018-09-05 03:48:37.406 248 11471.77 83.94 56901.26 88888.00 2018-09-05 03:48:37.906 248 11471.85 83.92 56901.32 88888.00 2018-09-05 03:48:38.406 248 11471.86 83.87 56901.34 88888.00 2018-09-05 03:48:38.906 248 11471.82 83.77 56901.38 88888.00 2018-09-05 03:48:39.906 248 11471.83 83.60 56901.34 88888.00 2018-09-05 03:48:40.406 248 11471.80 83.53 56901.45 88888.00 2018-09-05 03:48:40.906 248 11471.85 83.46 56901.47 88888.00 2018-09-05 03:48:41.406 248 11471.83 83.42 56901.51 88888.00 2018-09-05 03:48:41.906 248 11471.78 83.33 56901.58 88888.00 2018-09-05 03:48:42.406 248 11471.80 83.24 56901.53 88888.00 2018-09-05 03:48:42.906 248 11471.75 83.17 56901.57 88888.00 2018-09-05 03:48:43.406 248 11471.77 83.17 56901.63 88888.00 2018-09-05 03:48:43.906 248 11471.85 83.09 56901.70 88888.00 2018-09-05 03:48:44.406 248 11471.75 83.02 56901.72 88888.00 2018-09-05 03:48:44.906 248 11471.73 82.95 56901.77 88888.00 2018-09-05 03:48:45.406 248 11471.79 82.90 56901.84 88888.00 2018-09-05 03:48:45.906 248 11471.77 82.77 56901.87 88888.00 2018-09-05 03:48:46.406 248 11471.87 82.70 56901.88 88888.00 2018-09-05 03:48:46.906 248 11471.85 82.65 56901.95 88888.00 2018-09-05 03:48:47.406 248 11471.76 82.65 56901.96 88888.00 2018-09-05 03:48:47.906 248 11471.78 82.57 56901.95 88888.00 2018-09-05 03:48:48.406 248 11471.84 82.49 56902.09 88888.00 2018-09-05 03:48:48.906 248 11471.79 82.38 56902.16 88888.00 2018-09-05 03:48:49.406 248 11471.86 82.34 56902.26 88888.00 2018-09-05 03:48:49.906 248 11471.92 82.26 56902.36 88888.00 2018-09-05 03:48:50.406 248 11471.89 82.24 56902.35 88888.00 2018-09-05 03:48:50.906 248 11471.93 82.20 56902.42 88888.00 2018-09-05 03:48:51.406 248 11471.99 82.08 56902.47 88888.00 2018-09-05 03:48:51.906 248 11471.93 81.99 56902.52 88888.00 2018-09-05 03:48:52.406 248 11471.94 81.95 56902.58 88888.00 2018-09-05 03:48:52.906 248 11471.96 81.91 56902.67 88888.00 2018-09-05 03:48:53.406 248 11471.96 81.83 56902.69 88888.00 2018-09-05 03:48:53.906 248 11471.97 81.76 56902.74 88888.00 2018-09-05 03:48:54.406 248 11472.05 81.71 56902.84 88888.00 2018-09-05 03:48:54.906 248 11472.01 81.64 56902.90 88888.00 2018-09-05 03:48:55.406 248 11472.05 81.62 56902.92 88888.00 2018-09-05 03:48:55.906 248 11472.07 81.61 56902.92 88888.00 2018-09-05 03:48:56.406 248 11472.04 81.56 56903.00 88888.00 2018-09-05 03:48:56.906 248 11472.10 81.50 56903.10 88888.00 2018-09-05 03:48:57.406 248 11472.21 81.44 56903.12 88888.00 2018-09-05 03:48:57.906 248 11472.14 81.37 56903.17 88888.00 2018-09-05 03:48:58.406 248 11472.20 81.35 56903.25 88888.00 2018-09-05 03:48:58.906 248 11472.27 81.31 56903.32 88888.00 2018-09-05 03:48:59.406 248 11472.20 81.25 56903.38 88888.00 2018-09-05 03:48:59.906 248 11472.24 81.23 56903.45 88888.00 2018-09-05 03:49:00.406 248 11472.32 81.16 56903.50 88888.00 2018-09-05 03:49:00.906 248 11472.31 81.11 56903.59 88888.00 2018-09-05 03:49:01.406 248 11472.36 81.08 56903.64 88888.00 2018-09-05 03:49:01.906 248 11472.42 80.97 56903.76 88888.00 2018-09-05 03:49:02.406 248 11472.45 80.90 56903.76 88888.00 2018-09-05 03:49:02.906 248 11472.48 80.89 56903.83 88888.00 2018-09-05 03:49:03.406 248 11472.45 80.77 56903.94 88888.00 2018-09-05 03:49:03.906 248 11472.31 80.73 56904.01 88888.00 2018-09-05 03:49:04.406 248 11472.27 80.72 56904.10 88888.00 2018-09-05 03:49:04.906 248 11472.45 80.67 56904.14 88888.00 2018-09-05 03:49:05.406 248 11472.52 80.57 56904.21 88888.00 2018-09-05 03:49:05.906 248 11472.50 80.52 56904.31 88888.00 2018-09-05 03:49:06.406 248 11472.46 80.43 56904.35 88888.00 2018-09-05 03:49:06.906 248 11472.41 80.41 56904.44 88888.00 2018-09-05 03:49:07.406 248 11472.50 80.36 56904.53 88888.00 2018-09-05 03:49:07.906 248 11472.54 80.26 56904.58 88888.00 2018-09-05 03:49:08.406 248 11472.46 80.19 56904.67 88888.00 2018-09-05 03:49:08.906 248 11472.53 80.16 56904.71 88888.00 2018-09-05 03:49:09.406 248 11472.60 80.09 56904.76 88888.00 2018-09-05 03:49:09.906 248 11472.61 80.02 56904.81 88888.00 2018-09-05 03:49:10.406 248 11472.64 80.01 56904.90 88888.00 2018-09-05 03:49:10.906 248 11472.70 79.93 56904.97 88888.00 2018-09-05 03:49:11.406 248 11472.68 79.86 56905.04 88888.00 2018-09-05 03:49:11.906 248 11472.71 79.84 56905.12 88888.00 2018-09-05 03:49:12.406 248 11472.80 79.77 56905.18 88888.00 2018-09-05 03:49:13.406 248 11472.88 79.70 56905.30 88888.00 2018-09-05 03:49:13.906 248 11472.91 79.66 56905.38 88888.00 2018-09-05 03:49:14.406 248 11472.94 79.60 56905.42 88888.00 2018-09-05 03:49:14.906 248 11473.05 79.55 56905.55 88888.00 2018-09-05 03:49:15.406 248 11473.08 79.53 56905.55 88888.00 2018-09-05 03:49:15.906 248 11473.10 79.51 56905.62 88888.00 2018-09-05 03:49:16.406 248 11473.16 79.48 56905.64 88888.00 2018-09-05 03:49:16.906 248 11473.22 79.41 56905.66 88888.00 2018-09-05 03:49:17.406 248 11473.25 79.41 56905.68 88888.00 2018-09-05 03:49:17.906 248 11473.44 79.40 56905.69 88888.00 2018-09-05 03:49:18.406 248 11473.53 79.36 56905.76 88888.00 2018-09-05 03:49:18.906 248 11473.51 79.21 56905.85 88888.00 2018-09-05 03:49:19.406 248 11473.66 79.24 56905.87 88888.00 2018-09-05 03:49:19.906 248 11473.72 79.23 56905.94 88888.00 2018-09-05 03:49:20.406 248 11473.78 79.17 56905.95 88888.00 2018-09-05 03:49:20.906 248 11473.86 79.16 56905.96 88888.00 2018-09-05 03:49:21.406 248 11473.99 79.10 56905.95 88888.00 2018-09-05 03:49:21.906 248 11474.02 79.07 56905.95 88888.00 2018-09-05 03:49:22.406 248 11474.10 79.07 56906.00 88888.00 2018-09-05 03:49:22.906 248 11474.23 79.04 56906.01 88888.00 2018-09-05 03:49:23.406 248 11474.26 79.03 56906.00 88888.00 2018-09-05 03:49:23.906 248 11474.43 79.02 56906.05 88888.00 2018-09-05 03:49:24.406 248 11474.57 78.94 56906.00 88888.00 2018-09-05 03:49:24.906 248 11474.60 78.92 56906.01 88888.00 2018-09-05 03:49:25.406 248 11474.74 78.90 56906.07 88888.00 2018-09-05 03:49:25.906 248 11474.81 78.89 56906.00 88888.00 2018-09-05 03:49:26.406 248 11474.86 78.87 56905.96 88888.00 2018-09-05 03:49:26.906 248 11474.98 78.85 56906.01 88888.00 2018-09-05 03:49:27.406 248 11475.09 78.79 56906.01 88888.00 2018-09-05 03:49:27.906 248 11475.09 78.78 56906.02 88888.00 2018-09-05 03:49:28.406 248 11475.21 78.83 56906.06 88888.00 2018-09-05 03:49:28.906 248 11475.38 78.80 56906.05 88888.00 2018-09-05 03:49:29.406 248 11475.42 78.76 56906.01 88888.00 2018-09-05 03:49:29.906 248 11475.49 78.71 56906.03 88888.00 2018-09-05 03:49:30.406 248 11475.61 78.66 56906.03 88888.00 2018-09-05 03:49:30.906 248 11475.66 78.65 56906.05 88888.00 2018-09-05 03:49:31.406 248 11475.85 78.68 56906.07 88888.00 2018-09-05 03:49:31.906 248 11475.90 78.64 56905.99 88888.00 2018-09-05 03:49:32.406 248 11475.92 78.59 56905.92 88888.00 2018-09-05 03:49:32.906 248 11476.07 78.60 56905.92 88888.00 2018-09-05 03:49:33.406 248 11476.14 78.56 56905.92 88888.00 2018-09-05 03:49:33.906 248 11476.25 78.55 56905.94 88888.00 2018-09-05 03:49:34.406 248 11476.38 78.49 56905.92 88888.00 2018-09-05 03:49:34.906 248 11476.44 78.46 56905.85 88888.00 2018-09-05 03:49:35.406 248 11476.52 78.45 56905.85 88888.00 2018-09-05 03:49:35.906 248 11476.65 78.42 56905.81 88888.00 2018-09-05 03:49:36.406 248 11476.70 78.39 56905.82 88888.00 2018-09-05 03:49:36.906 248 11476.78 78.36 56905.83 88888.00 2018-09-05 03:49:37.406 248 11476.86 78.32 56905.85 88888.00 2018-09-05 03:49:37.906 248 11476.93 78.28 56905.85 88888.00 2018-09-05 03:49:38.406 248 11476.99 78.22 56905.89 88888.00 2018-09-05 03:49:38.906 248 11477.05 78.24 56905.94 88888.00 2018-09-05 03:49:39.406 248 11477.11 78.22 56905.93 88888.00 2018-09-05 03:49:39.906 248 11477.08 78.23 56905.95 88888.00 2018-09-05 03:49:40.406 248 11477.21 78.22 56905.99 88888.00 2018-09-05 03:49:40.906 248 11477.25 78.19 56906.06 88888.00 2018-09-05 03:49:41.406 248 11477.19 78.18 56906.08 88888.00 2018-09-05 03:49:41.906 248 11477.33 78.18 56906.06 88888.00 2018-09-05 03:49:42.406 248 11477.29 78.16 56906.12 88888.00 2018-09-05 03:49:42.906 248 11477.39 78.16 56906.24 88888.00 2018-09-05 03:49:43.406 248 11477.52 78.11 56906.27 88888.00 2018-09-05 03:49:43.906 248 11477.50 78.08 56906.30 88888.00 2018-09-05 03:49:44.406 248 11477.50 78.08 56906.40 88888.00 2018-09-05 03:49:44.906 248 11477.59 78.09 56906.47 88888.00 2018-09-05 03:49:45.406 248 11477.60 78.09 56906.52 88888.00 2018-09-05 03:49:45.906 248 11477.62 78.08 56906.59 88888.00 2018-09-05 03:49:46.406 248 11477.74 78.02 56906.58 88888.00 2018-09-05 03:49:46.906 248 11477.76 77.98 56906.62 88888.00 2018-09-05 03:49:47.406 248 11477.76 77.98 56906.67 88888.00 2018-09-05 03:49:47.906 248 11477.80 77.94 56906.73 88888.00 2018-09-05 03:49:48.406 248 11477.74 77.94 56906.76 88888.00 2018-09-05 03:49:48.906 248 11477.76 77.97 56906.84 88888.00 2018-09-05 03:49:49.406 248 11477.80 77.94 56906.92 88888.00 2018-09-05 03:49:49.906 248 11477.75 77.87 56907.09 88888.00 2018-09-05 03:49:50.406 248 11477.68 77.84 56907.10 88888.00 2018-09-05 03:49:50.906 248 11477.74 77.82 56907.18 88888.00 2018-09-05 03:49:51.406 248 11477.69 77.77 56907.30 88888.00 2018-09-05 03:49:51.906 248 11477.63 77.76 56907.41 88888.00 2018-09-05 03:49:52.406 248 11477.68 77.74 56907.43 88888.00 2018-09-05 03:49:52.906 248 11477.60 77.70 56907.50 88888.00 2018-09-05 03:49:53.406 248 11477.53 77.69 56907.66 88888.00 2018-09-05 03:49:53.906 248 11477.53 77.70 56907.82 88888.00 2018-09-05 03:49:54.406 248 11477.47 77.68 56907.93 88888.00 2018-09-05 03:49:54.906 248 11477.40 77.68 56907.98 88888.00 2018-09-05 03:49:55.406 248 11477.42 77.63 56908.04 88888.00 2018-09-05 03:49:55.906 248 11477.38 77.60 56908.18 88888.00 2018-09-05 03:49:56.406 248 11477.34 77.56 56908.32 88888.00 2018-09-05 03:49:56.906 248 11477.26 77.51 56908.43 88888.00 2018-09-05 03:49:57.406 248 11477.19 77.48 56908.50 88888.00 2018-09-05 03:49:57.906 248 11477.10 77.47 56908.69 88888.00 2018-09-05 03:49:58.406 248 11477.12 77.41 56908.82 88888.00 2018-09-05 03:49:58.906 248 11477.00 77.33 56908.95 88888.00 2018-09-05 03:49:59.406 248 11476.93 77.35 56909.07 88888.00 2018-09-05 03:49:59.906 248 11476.97 77.34 56909.08 88888.00 2018-09-05 03:50:00.406 248 11476.90 77.26 56909.23 88888.00 2018-09-05 03:50:00.906 248 11476.84 77.25 56909.40 88888.00 2018-09-05 03:50:01.406 248 11476.86 77.26 56909.48 88888.00 2018-09-05 03:50:01.906 248 11476.80 77.22 56909.56 88888.00 2018-09-05 03:50:02.406 248 11476.77 77.17 56909.65 88888.00 2018-09-05 03:50:02.906 248 11476.83 77.15 56909.75 88888.00 2018-09-05 03:50:03.406 248 11476.79 77.10 56909.88 88888.00 2018-09-05 03:50:03.906 248 11476.72 77.08 56910.07 88888.00 2018-09-05 03:50:04.906 248 11476.74 77.01 56910.33 88888.00 2018-09-05 03:50:05.406 248 11476.66 77.00 56910.39 88888.00 2018-09-05 03:50:05.906 248 11476.67 76.94 56910.49 88888.00 2018-09-05 03:50:06.406 248 11476.71 76.94 56910.63 88888.00 2018-09-05 03:50:06.906 248 11476.67 77.00 56910.71 88888.00 2018-09-05 03:50:07.406 248 11476.73 76.98 56910.74 88888.00 2018-09-05 03:50:07.906 248 11476.64 76.88 56910.77 88888.00 2018-09-05 03:50:08.406 248 11476.59 76.93 56910.88 88888.00 2018-09-05 03:50:08.906 248 11476.67 76.89 56911.03 88888.00 2018-09-05 03:50:09.406 248 11476.64 76.71 56911.14 88888.00 2018-09-05 03:50:09.907 248 11476.67 76.79 56911.22 88888.00 2018-09-05 03:50:10.407 248 11476.71 76.86 56911.35 88888.00 2018-09-05 03:50:10.907 248 11476.65 76.85 56911.44 88888.00 2018-09-05 03:50:11.407 248 11476.63 76.81 56911.55 88888.00 2018-09-05 03:50:11.907 248 11476.67 76.82 56911.65 88888.00 2018-09-05 03:50:12.407 248 11476.64 76.76 56911.71 88888.00 2018-09-05 03:50:12.907 248 11476.58 76.72 56911.82 88888.00 2018-09-05 03:50:13.407 248 11476.69 76.76 56911.89 88888.00 2018-09-05 03:50:13.907 248 11476.72 76.69 56911.92 88888.00 2018-09-05 03:50:14.907 248 11476.62 76.71 56912.10 88888.00 2018-09-05 03:50:15.407 248 11476.57 76.67 56912.16 88888.00 2018-09-05 03:50:15.907 248 11476.56 76.67 56912.25 88888.00 2018-09-05 03:50:16.407 248 11476.59 76.64 56912.34 88888.00 2018-09-05 03:50:16.907 248 11476.56 76.60 56912.42 88888.00 2018-09-05 03:50:17.407 248 11476.48 76.59 56912.49 88888.00 2018-09-05 03:50:17.907 248 11476.51 76.57 56912.59 88888.00 2018-09-05 03:50:18.407 248 11476.43 76.49 56912.69 88888.00 2018-09-05 03:50:18.907 248 11476.32 76.55 56912.82 88888.00 2018-09-05 03:50:19.407 248 11476.31 76.55 56912.91 88888.00 2018-09-05 03:50:19.907 248 11476.20 76.51 56912.99 88888.00 2018-09-05 03:50:20.407 248 11476.08 76.46 56913.07 88888.00 2018-09-05 03:50:20.907 248 11476.14 76.45 56913.09 88888.00 2018-09-05 03:50:21.407 248 11476.03 76.40 56913.18 88888.00 2018-09-05 03:50:21.907 248 11475.92 76.40 56913.30 88888.00 2018-09-05 03:50:22.407 248 11475.96 76.35 56913.41 88888.00 2018-09-05 03:50:22.907 248 11475.85 76.28 56913.47 88888.00 2018-09-05 03:50:23.407 248 11475.76 76.30 56913.57 88888.00 2018-09-05 03:50:23.907 248 11475.78 76.28 56913.71 88888.00 2018-09-05 03:50:24.407 248 11475.61 76.23 56913.83 88888.00 2018-09-05 03:50:24.907 248 11475.60 76.19 56913.95 88888.00 2018-09-05 03:50:25.407 248 11475.61 76.15 56914.00 88888.00 2018-09-05 03:50:25.907 248 11475.47 76.11 56914.08 88888.00 2018-09-05 03:50:26.407 248 11475.33 76.12 56914.14 88888.00 2018-09-05 03:50:26.907 248 11475.27 76.03 56914.20 88888.00 2018-09-05 03:50:27.407 248 11475.11 75.98 56914.27 88888.00 2018-09-05 03:50:27.907 248 11474.95 75.98 56914.41 88888.00 2018-09-05 03:50:28.407 248 11474.96 75.94 56914.59 88888.00 2018-09-05 03:50:28.907 248 11474.84 75.89 56914.67 88888.00 2018-09-05 03:50:29.407 248 11474.71 75.85 56914.81 88888.00 2018-09-05 03:50:29.907 248 11474.71 75.79 56915.00 88888.00 2018-09-05 03:50:30.407 248 11474.51 75.71 56915.13 88888.00 2018-09-05 03:50:30.907 248 11474.36 75.69 56915.24 88888.00 2018-09-05 03:50:31.407 248 11474.32 75.62 56915.37 88888.00 2018-09-05 03:50:31.907 248 11474.13 75.53 56915.50 88888.00 2018-09-05 03:50:32.407 248 11474.06 75.47 56915.69 88888.00 2018-09-05 03:50:32.907 248 11474.03 75.46 56915.84 88888.00 2018-09-05 03:50:33.407 248 11473.82 75.44 56915.99 88888.00 2018-09-05 03:50:33.907 248 11473.75 75.43 56916.17 88888.00 2018-09-05 03:50:34.407 248 11473.64 75.37 56916.29 88888.00 2018-09-05 03:50:34.907 248 11473.46 75.30 56916.46 88888.00 2018-09-05 03:50:35.407 248 11473.37 75.31 56916.58 88888.00 2018-09-05 03:50:35.907 248 11473.26 75.28 56916.74 88888.00 2018-09-05 03:50:36.407 248 11473.11 75.19 56916.94 88888.00 2018-09-05 03:50:36.907 248 11472.90 75.16 56917.13 88888.00 2018-09-05 03:50:37.407 248 11472.81 75.10 56917.24 88888.00 2018-09-05 03:50:37.907 248 11472.67 75.05 56917.36 88888.00 2018-09-05 03:50:38.407 248 11472.60 74.99 56917.53 88888.00 2018-09-05 03:50:38.907 248 11472.56 74.98 56917.64 88888.00 2018-09-05 03:50:39.407 248 11472.40 74.92 56917.83 88888.00 2018-09-05 03:50:39.907 248 11472.22 74.83 56918.00 88888.00 2018-09-05 03:50:40.407 248 11472.20 74.76 56918.18 88888.00 2018-09-05 03:50:40.907 248 11472.05 74.74 56918.37 88888.00 2018-09-05 03:50:41.407 248 11471.90 74.71 56918.54 88888.00 2018-09-05 03:50:41.907 248 11471.83 74.65 56918.65 88888.00 2018-09-05 03:50:42.407 248 11471.65 74.62 56918.82 88888.00 2018-09-05 03:50:42.907 248 11471.59 74.57 56919.01 88888.00 2018-09-05 03:50:43.407 248 11471.54 74.54 56919.17 88888.00 2018-09-05 03:50:43.907 248 11471.37 74.48 56919.35 88888.00 2018-09-05 03:50:44.407 248 11471.25 74.47 56919.50 88888.00 2018-09-05 03:50:44.907 248 11471.20 74.43 56919.69 88888.00 2018-09-05 03:50:45.407 248 11471.03 74.42 56919.87 88888.00 2018-09-05 03:50:45.907 248 11470.94 74.37 56920.02 88888.00 2018-09-05 03:50:46.407 248 11470.87 74.36 56920.20 88888.00 2018-09-05 03:50:46.907 248 11470.72 74.38 56920.38 88888.00 2018-09-05 03:50:47.407 248 11470.55 74.36 56920.57 88888.00 2018-09-05 03:50:47.907 248 11470.51 74.33 56920.78 88888.00 2018-09-05 03:50:48.407 248 11470.38 74.31 56920.92 88888.00 2018-09-05 03:50:48.907 248 11470.30 74.33 56921.11 88888.00 2018-09-05 03:50:49.407 248 11470.25 74.27 56921.36 88888.00 2018-09-05 03:50:49.907 248 11470.09 74.23 56921.52 88888.00 2018-09-05 03:50:50.407 248 11469.95 74.16 56921.66 88888.00 2018-09-05 03:50:50.907 248 11469.89 74.04 56921.88 88888.00 2018-09-05 03:50:51.407 248 11469.71 74.08 56921.99 88888.00 2018-09-05 03:50:51.907 248 11469.60 74.08 56922.13 88888.00 2018-09-05 03:50:52.407 248 11469.53 74.00 56922.37 88888.00 2018-09-05 03:50:52.907 248 11469.30 73.90 56922.58 88888.00 2018-09-05 03:50:53.407 248 11469.20 73.90 56922.82 88888.00 2018-09-05 03:50:53.907 248 11469.16 73.92 56923.05 88888.00 2018-09-05 03:50:54.407 248 11469.01 73.95 56923.26 88888.00 2018-09-05 03:50:54.907 248 11468.85 73.90 56923.42 88888.00 2018-09-05 03:50:55.407 248 11468.74 73.87 56923.59 88888.00 2018-09-05 03:50:55.907 248 11468.57 73.82 56923.76 88888.00 2018-09-05 03:50:56.407 248 11468.51 73.79 56923.95 88888.00 2018-09-05 03:50:56.907 248 11468.39 73.76 56924.15 88888.00 2018-09-05 03:50:57.407 248 11468.12 73.76 56924.34 88888.00 2018-09-05 03:50:57.907 248 11468.02 73.73 56924.48 88888.00 2018-09-05 03:50:58.407 248 11467.96 73.67 56924.62 88888.00 2018-09-05 03:50:58.907 248 11467.80 73.62 56924.77 88888.00 2018-09-05 03:50:59.407 248 11467.76 73.63 56924.96 88888.00 2018-09-05 03:50:59.907 248 11467.66 73.65 56925.12 88888.00 2018-09-05 03:51:00.407 248 11467.52 73.66 56925.27 88888.00 2018-09-05 03:51:00.907 248 11467.41 73.60 56925.43 88888.00 2018-09-05 03:51:01.407 248 11467.28 73.53 56925.57 88888.00 2018-09-05 03:51:01.907 248 11467.10 73.48 56925.70 88888.00 2018-09-05 03:51:02.407 248 11467.00 73.49 56925.88 88888.00 2018-09-05 03:51:02.907 248 11466.96 73.49 56926.05 88888.00 2018-09-05 03:51:03.407 248 11466.77 73.40 56926.18 88888.00 2018-09-05 03:51:03.907 248 11466.68 73.42 56926.34 88888.00 2018-09-05 03:51:04.407 248 11466.62 73.40 56926.43 88888.00 2018-09-05 03:51:04.907 248 11466.42 73.39 56926.53 88888.00 2018-09-05 03:51:05.407 248 11466.28 73.40 56926.67 88888.00 2018-09-05 03:51:05.907 248 11466.21 73.31 56926.81 88888.00 2018-09-05 03:51:06.407 248 11466.06 73.24 56926.98 88888.00 2018-09-05 03:51:06.907 248 11465.98 73.22 56927.10 88888.00 2018-09-05 03:51:07.407 248 11465.89 73.27 56927.21 88888.00 2018-09-05 03:51:07.907 248 11465.79 73.33 56927.37 88888.00 2018-09-05 03:51:08.407 248 11465.74 73.31 56927.49 88888.00 2018-09-05 03:51:08.907 248 11465.75 73.24 56927.63 88888.00 2018-09-05 03:51:09.407 248 11465.57 73.26 56927.78 88888.00 2018-09-05 03:51:09.907 248 11465.55 73.31 56927.89 88888.00 2018-09-05 03:51:10.407 248 11465.53 73.29 56928.03 88888.00 2018-09-05 03:51:10.907 248 11465.37 73.26 56928.14 88888.00 2018-09-05 03:51:11.407 248 11465.30 73.28 56928.25 88888.00 2018-09-05 03:51:11.907 248 11465.24 73.29 56928.35 88888.00 2018-09-05 03:51:12.407 248 11465.12 73.25 56928.48 88888.00 2018-09-05 03:51:12.907 248 11465.06 73.21 56928.52 88888.00 2018-09-05 03:51:13.407 248 11464.97 73.18 56928.58 88888.00 2018-09-05 03:51:13.907 248 11464.77 73.15 56928.67 88888.00 2018-09-05 03:51:14.407 248 11464.74 73.13 56928.74 88888.00 2018-09-05 03:51:14.907 248 11464.62 73.07 56928.85 88888.00 2018-09-05 03:51:15.407 248 11464.50 73.06 56928.94 88888.00 2018-09-05 03:51:15.907 248 11464.47 73.12 56929.03 88888.00 2018-09-05 03:51:16.407 248 11464.36 73.12 56929.06 88888.00 2018-09-05 03:51:16.907 248 11464.25 73.08 56929.19 88888.00 2018-09-05 03:51:17.407 248 11464.21 73.08 56929.34 88888.00 2018-09-05 03:51:17.907 248 11464.12 73.01 56929.37 88888.00 2018-09-05 03:51:18.407 248 11463.98 72.97 56929.47 88888.00 2018-09-05 03:51:18.907 248 11463.92 73.01 56929.55 88888.00 2018-09-05 03:51:19.407 248 11463.86 73.00 56929.64 88888.00 2018-09-05 03:51:19.907 248 11463.73 72.95 56929.70 88888.00 2018-09-05 03:51:20.407 248 11463.70 72.95 56929.77 88888.00 2018-09-05 03:51:20.907 248 11463.58 72.92 56929.83 88888.00 2018-09-05 03:51:21.407 248 11463.38 72.88 56929.89 88888.00 2018-09-05 03:51:21.907 248 11463.43 72.85 56929.99 88888.00 2018-09-05 03:51:22.407 248 11463.37 72.79 56930.07 88888.00 2018-09-05 03:51:22.907 248 11463.20 72.73 56930.21 88888.00 2018-09-05 03:51:23.407 248 11463.22 72.70 56930.28 88888.00 2018-09-05 03:51:23.907 248 11463.12 72.65 56930.32 88888.00 2018-09-05 03:51:24.407 248 11463.01 72.64 56930.38 88888.00 2018-09-05 03:51:24.907 248 11462.98 72.66 56930.39 88888.00 2018-09-05 03:51:25.407 248 11462.81 72.64 56930.42 88888.00 2018-09-05 03:51:25.907 248 11462.79 72.65 56930.50 88888.00 2018-09-05 03:51:26.407 248 11462.80 72.61 56930.57 88888.00 2018-09-05 03:51:26.907 248 11462.68 72.56 56930.60 88888.00 2018-09-05 03:51:27.407 248 11462.58 72.53 56930.65 88888.00 2018-09-05 03:51:27.907 248 11462.63 72.50 56930.67 88888.00 2018-09-05 03:51:28.407 248 11462.59 72.46 56930.70 88888.00 2018-09-05 03:51:28.907 248 11462.53 72.45 56930.70 88888.00 2018-09-05 03:51:29.407 248 11462.49 72.38 56930.77 88888.00 2018-09-05 03:51:29.907 248 11462.42 72.37 56930.84 88888.00 2018-09-05 03:51:30.407 248 11462.37 72.34 56930.87 88888.00 2018-09-05 03:51:30.907 248 11462.37 72.36 56930.91 88888.00 2018-09-05 03:51:31.407 248 11462.27 72.33 56930.96 88888.00 2018-09-05 03:51:31.907 248 11462.21 72.29 56931.02 88888.00 2018-09-05 03:51:32.407 248 11462.25 72.25 56931.03 88888.00 2018-09-05 03:51:32.907 248 11462.13 72.18 56931.04 88888.00 2018-09-05 03:51:33.407 248 11462.12 72.15 56931.12 88888.00 2018-09-05 03:51:33.907 248 11462.13 72.11 56931.12 88888.00 2018-09-05 03:51:34.407 248 11462.00 72.10 56931.10 88888.00 2018-09-05 03:51:34.907 248 11461.91 72.09 56931.10 88888.00 2018-09-05 03:51:35.407 248 11461.89 72.00 56931.11 88888.00 2018-09-05 03:51:35.907 248 11461.75 71.92 56931.16 88888.00 2018-09-05 03:51:36.407 248 11461.68 71.95 56931.15 88888.00 2018-09-05 03:51:36.907 248 11461.64 71.88 56931.11 88888.00 2018-09-05 03:51:37.407 248 11461.54 71.77 56931.16 88888.00 2018-09-05 03:51:37.907 248 11461.54 71.78 56931.23 88888.00 2018-09-05 03:51:38.407 248 11461.54 71.70 56931.22 88888.00 2018-09-05 03:51:38.907 248 11461.37 71.68 56931.21 88888.00 2018-09-05 03:51:39.407 248 11461.31 71.68 56931.19 88888.00 2018-09-05 03:51:39.907 248 11461.36 71.68 56931.19 88888.00 2018-09-05 03:51:40.407 248 11461.24 71.63 56931.25 88888.00 2018-09-05 03:51:40.907 248 11461.22 71.61 56931.30 88888.00 2018-09-05 03:51:41.407 248 11461.22 71.52 56931.31 88888.00 2018-09-05 03:51:41.907 248 11461.12 71.44 56931.27 88888.00 2018-09-05 03:51:42.407 248 11461.12 71.44 56931.27 88888.00 2018-09-05 03:51:42.907 248 11461.09 71.40 56931.27 88888.00 2018-09-05 03:51:43.407 248 11461.00 71.31 56931.21 88888.00 2018-09-05 03:51:43.907 248 11461.05 71.30 56931.21 88888.00 2018-09-05 03:51:44.407 248 11461.03 71.31 56931.19 88888.00 2018-09-05 03:51:44.907 248 11460.96 71.30 56931.15 88888.00 2018-09-05 03:51:45.407 248 11460.89 71.24 56931.11 88888.00 2018-09-05 03:51:45.907 248 11460.94 71.14 56931.16 88888.00 2018-09-05 03:51:46.407 248 11460.79 71.07 56931.14 88888.00 2018-09-05 03:51:46.907 248 11460.82 70.97 56931.09 88888.00 2018-09-05 03:51:47.407 248 11460.87 70.87 56931.06 88888.00 2018-09-05 03:51:47.907 248 11460.73 70.84 56931.05 88888.00 2018-09-05 03:51:48.407 248 11460.73 70.83 56931.05 88888.00 2018-09-05 03:51:48.907 248 11460.71 70.74 56930.99 88888.00 2018-09-05 03:51:49.407 248 11460.66 70.64 56930.97 88888.00 2018-09-05 03:51:49.907 248 11460.66 70.56 56930.92 88888.00 2018-09-05 03:51:50.407 248 11460.58 70.48 56930.92 88888.00 2018-09-05 03:51:50.907 248 11460.50 70.42 56930.89 88888.00 2018-09-05 03:51:51.407 248 11460.43 70.39 56930.86 88888.00 2018-09-05 03:51:51.907 248 11460.40 70.25 56930.84 88888.00 2018-09-05 03:51:52.407 248 11460.31 70.22 56930.84 88888.00 2018-09-05 03:51:52.907 248 11460.30 70.16 56930.85 88888.00 2018-09-05 03:51:53.407 248 11460.24 70.07 56930.89 88888.00 2018-09-05 03:51:53.907 248 11460.15 69.98 56930.90 88888.00 2018-09-05 03:51:54.407 248 11460.10 69.92 56930.96 88888.00 2018-09-05 03:51:54.907 248 11459.97 69.86 56930.97 88888.00 2018-09-05 03:51:55.407 248 11459.80 69.80 56930.93 88888.00 2018-09-05 03:51:55.907 248 11459.80 69.74 56930.97 88888.00 2018-09-05 03:51:56.407 248 11459.78 69.64 56930.96 88888.00 2018-09-05 03:51:56.907 248 11459.67 69.57 56931.01 88888.00 2018-09-05 03:51:57.407 248 11459.62 69.45 56930.96 88888.00 2018-09-05 03:51:57.907 248 11459.55 69.37 56930.95 88888.00 2018-09-05 03:51:58.407 248 11459.40 69.32 56930.93 88888.00 2018-09-05 03:51:59.407 248 11459.25 69.18 56930.98 88888.00 2018-09-05 03:51:59.907 248 11459.17 69.17 56930.98 88888.00 2018-09-05 03:52:00.407 248 11459.11 69.10 56930.97 88888.00 2018-09-05 03:52:00.907 248 11458.98 68.99 56930.93 88888.00 2018-09-05 03:52:01.407 248 11458.86 68.97 56930.92 88888.00 2018-09-05 03:52:01.907 248 11458.85 68.91 56930.91 88888.00 2018-09-05 03:52:02.407 248 11458.73 68.84 56930.91 88888.00 2018-09-05 03:52:02.907 248 11458.63 68.77 56930.92 88888.00 2018-09-05 03:52:03.407 248 11458.55 68.69 56930.95 88888.00 2018-09-05 03:52:03.907 248 11458.42 68.56 56930.93 88888.00 2018-09-05 03:52:04.407 248 11458.37 68.52 56930.93 88888.00 2018-09-05 03:52:04.907 248 11458.30 68.48 56930.87 88888.00 2018-09-05 03:52:05.407 248 11458.10 68.39 56930.98 88888.00 2018-09-05 03:52:05.907 248 11458.03 68.30 56930.93 88888.00 2018-09-05 03:52:06.407 248 11457.99 68.21 56930.93 88888.00 2018-09-05 03:52:06.907 248 11457.81 68.09 56930.91 88888.00 2018-09-05 03:52:07.407 248 11457.76 67.85 56930.85 88888.00 2018-09-05 03:52:07.907 248 11457.70 67.96 56930.89 88888.00 2018-09-05 03:52:08.407 248 11457.52 67.92 56930.93 88888.00 2018-09-05 03:52:08.907 248 11457.42 67.85 56930.92 88888.00 2018-09-05 03:52:09.408 248 11457.39 67.82 56930.91 88888.00 2018-09-05 03:52:09.908 248 11457.21 67.70 56930.93 88888.00 2018-09-05 03:52:10.408 248 11457.12 67.63 56930.92 88888.00 2018-09-05 03:52:10.908 248 11457.11 67.61 56930.92 88888.00 2018-09-05 03:52:11.408 248 11457.02 67.55 56930.95 88888.00 2018-09-05 03:52:11.908 248 11456.84 67.50 56930.91 88888.00 2018-09-05 03:52:12.408 248 11456.85 67.43 56930.95 88888.00 2018-09-05 03:52:12.908 248 11456.74 67.32 56930.95 88888.00 2018-09-05 03:52:13.408 248 11456.60 67.26 56930.98 88888.00 2018-09-05 03:52:13.908 248 11456.50 67.17 56931.04 88888.00 2018-09-05 03:52:14.408 248 11456.37 67.10 56931.02 88888.00 2018-09-05 03:52:14.908 248 11456.27 67.05 56930.99 88888.00 2018-09-05 03:52:15.408 248 11456.19 66.96 56931.09 88888.00 2018-09-05 03:52:15.908 248 11456.02 66.88 56931.12 88888.00 2018-09-05 03:52:16.408 248 11455.84 66.85 56931.12 88888.00 2018-09-05 03:52:16.908 248 11455.77 66.78 56931.05 88888.00 2018-09-05 03:52:17.408 248 11455.58 66.68 56931.03 88888.00 2018-09-05 03:52:17.908 248 11455.45 66.61 56931.06 88888.00 2018-09-05 03:52:18.408 248 11455.39 66.48 56931.03 88888.00 2018-09-05 03:52:18.908 248 11455.21 66.41 56931.03 88888.00 2018-09-05 03:52:19.408 248 11455.12 66.39 56931.05 88888.00 2018-09-05 03:52:19.908 248 11455.11 66.32 56931.05 88888.00 2018-09-05 03:52:20.408 248 11455.00 66.15 56931.01 88888.00 2018-09-05 03:52:20.908 248 11454.85 66.10 56930.97 88888.00 2018-09-05 03:52:21.408 248 11454.81 66.08 56930.97 88888.00 2018-09-05 03:52:21.908 248 11454.66 65.96 56930.92 88888.00 2018-09-05 03:52:22.408 248 11454.60 65.89 56930.85 88888.00 2018-09-05 03:52:22.908 248 11454.63 65.77 56930.78 88888.00 2018-09-05 03:52:23.408 248 11454.52 65.70 56930.73 88888.00 2018-09-05 03:52:23.908 248 11454.38 65.60 56930.65 88888.00 2018-09-05 03:52:24.408 248 11454.32 65.51 56930.58 88888.00 2018-09-05 03:52:24.908 248 11454.19 65.39 56930.52 88888.00 2018-09-05 03:52:25.408 248 11454.11 65.33 56930.48 88888.00 2018-09-05 03:52:25.908 248 11454.07 65.23 56930.42 88888.00 2018-09-05 03:52:26.408 248 11453.96 65.11 56930.38 88888.00 2018-09-05 03:52:26.908 248 11453.93 65.02 56930.35 88888.00 2018-09-05 03:52:27.408 248 11453.89 64.91 56930.25 88888.00 2018-09-05 03:52:27.908 248 11453.72 64.81 56930.16 88888.00 2018-09-05 03:52:28.408 248 11453.70 64.71 56930.12 88888.00 2018-09-05 03:52:28.908 248 11453.69 64.57 56930.01 88888.00 2018-09-05 03:52:29.408 248 11453.55 64.48 56929.99 88888.00 2018-09-05 03:52:29.908 248 11453.53 64.38 56929.95 88888.00 2018-09-05 03:52:30.908 248 11453.36 64.09 56929.74 88888.00 2018-09-05 03:52:31.408 248 11453.27 63.99 56929.63 88888.00 2018-09-05 03:52:31.908 248 11453.24 63.90 56929.60 88888.00 2018-09-05 03:52:32.408 248 11453.13 63.87 56929.55 88888.00 2018-09-05 03:52:32.908 248 11453.09 63.79 56929.55 88888.00 2018-09-05 03:52:33.408 248 11453.03 63.63 56929.52 88888.00 2018-09-05 03:52:33.908 248 11452.92 63.53 56929.52 88888.00 2018-09-05 03:52:34.408 248 11452.90 63.49 56929.44 88888.00 2018-09-05 03:52:34.908 248 11452.87 63.35 56929.42 88888.00 2018-09-05 03:52:35.408 248 11452.72 63.21 56929.43 88888.00 2018-09-05 03:52:35.908 248 11452.64 63.15 56929.49 88888.00 2018-09-05 03:52:36.408 248 11452.58 63.02 56929.45 88888.00 2018-09-05 03:52:36.908 248 11452.43 62.88 56929.38 88888.00 2018-09-05 03:52:37.408 248 11452.33 62.80 56929.34 88888.00 2018-09-05 03:52:37.908 248 11452.26 62.67 56929.29 88888.00 2018-09-05 03:52:38.408 248 11452.11 62.53 56929.30 88888.00 2018-09-05 03:52:38.908 248 11452.07 62.45 56929.24 88888.00 2018-09-05 03:52:39.408 248 11452.04 62.40 56929.23 88888.00 2018-09-05 03:52:39.908 248 11451.89 62.30 56929.31 88888.00 2018-09-05 03:52:40.408 248 11451.83 62.19 56929.28 88888.00 2018-09-05 03:52:40.908 248 11451.75 62.10 56929.28 88888.00 2018-09-05 03:52:41.408 248 11451.62 62.00 56929.22 88888.00 2018-09-05 03:52:41.908 248 11451.60 61.86 56929.24 88888.00 2018-09-05 03:52:42.408 248 11451.44 61.75 56929.22 88888.00 2018-09-05 03:52:42.908 248 11451.26 61.63 56929.23 88888.00 2018-09-05 03:52:43.408 248 11451.20 61.54 56929.18 88888.00 2018-09-05 03:52:43.908 248 11451.12 61.43 56929.20 88888.00 2018-09-05 03:52:44.408 248 11450.94 61.32 56929.29 88888.00 2018-09-05 03:52:44.908 248 11450.92 61.23 56929.34 88888.00 2018-09-05 03:52:45.408 248 11450.82 61.13 56929.36 88888.00 2018-09-05 03:52:45.908 248 11450.71 61.03 56929.41 88888.00 2018-09-05 03:52:46.408 248 11450.60 60.97 56929.48 88888.00 2018-09-05 03:52:46.908 248 11450.56 60.84 56929.47 88888.00 2018-09-05 03:52:47.408 248 11450.45 60.76 56929.48 88888.00 2018-09-05 03:52:47.908 248 11450.35 60.73 56929.55 88888.00 2018-09-05 03:52:48.408 248 11450.28 60.63 56929.61 88888.00 2018-09-05 03:52:48.908 248 11450.16 60.52 56929.62 88888.00 2018-09-05 03:52:49.408 248 11450.14 60.42 56929.68 88888.00 2018-09-05 03:52:49.908 248 11449.98 60.35 56929.81 88888.00 2018-09-05 03:52:50.408 248 11449.83 60.25 56929.89 88888.00 2018-09-05 03:52:50.908 248 11449.73 60.18 56929.93 88888.00 2018-09-05 03:52:51.408 248 11449.56 60.02 56929.92 88888.00 2018-09-05 03:52:51.908 248 11449.47 59.89 56930.02 88888.00 2018-09-05 03:52:52.408 248 11449.42 59.79 56930.16 88888.00 2018-09-05 03:52:52.908 248 11449.28 59.71 56930.22 88888.00 2018-09-05 03:52:53.408 248 11449.10 59.72 56930.27 88888.00 2018-09-05 03:52:53.908 248 11449.03 59.70 56930.37 88888.00 2018-09-05 03:52:54.408 248 11448.97 59.61 56930.44 88888.00 2018-09-05 03:52:54.908 248 11448.85 59.47 56930.48 88888.00 2018-09-05 03:52:55.408 248 11448.82 59.47 56930.60 88888.00 2018-09-05 03:52:55.908 248 11448.69 59.37 56930.61 88888.00 2018-09-05 03:52:56.408 248 11448.54 59.28 56930.67 88888.00 2018-09-05 03:52:56.908 248 11448.51 59.26 56930.76 88888.00 2018-09-05 03:52:57.408 248 11448.43 59.12 56930.84 88888.00 2018-09-05 03:52:57.908 248 11448.33 59.04 56930.96 88888.00 2018-09-05 03:52:58.408 248 11448.31 58.97 56931.04 88888.00 2018-09-05 03:52:58.908 248 11448.14 58.86 56931.10 88888.00 2018-09-05 03:52:59.408 248 11448.04 58.82 56931.22 88888.00 2018-09-05 03:52:59.908 248 11448.03 58.77 56931.28 88888.00 2018-09-05 03:53:00.408 248 11447.90 58.70 56931.33 88888.00 2018-09-05 03:53:00.908 248 11447.83 58.59 56931.43 88888.00 2018-09-05 03:53:01.408 248 11447.73 58.51 56931.50 88888.00 2018-09-05 03:53:01.908 248 11447.61 58.46 56931.49 88888.00 2018-09-05 03:53:02.408 248 11447.51 58.41 56931.56 88888.00 2018-09-05 03:53:02.908 248 11447.46 58.29 56931.63 88888.00 2018-09-05 03:53:03.408 248 11447.32 58.18 56931.69 88888.00 2018-09-05 03:53:03.908 248 11447.13 58.19 56931.81 88888.00 2018-09-05 03:53:04.408 248 11447.09 58.22 56931.95 88888.00 2018-09-05 03:53:04.908 248 11446.87 58.12 56932.00 88888.00 2018-09-05 03:53:05.408 248 11446.81 58.09 56932.06 88888.00 2018-09-05 03:53:05.908 248 11446.78 58.09 56932.12 88888.00 2018-09-05 03:53:06.408 248 11446.58 57.97 56932.18 88888.00 2018-09-05 03:53:06.908 248 11446.51 57.94 56932.23 88888.00 2018-09-05 03:53:07.408 248 11446.49 57.87 56932.28 88888.00 2018-09-05 03:53:07.908 248 11446.40 57.83 56932.39 88888.00 2018-09-05 03:53:08.408 248 11446.29 57.83 56932.49 88888.00 2018-09-05 03:53:08.908 248 11446.25 57.71 56932.55 88888.00 2018-09-05 03:53:09.408 248 11446.18 57.66 56932.64 88888.00 2018-09-05 03:53:09.908 248 11446.01 57.69 56932.72 88888.00 2018-09-05 03:53:10.408 248 11446.00 57.62 56932.75 88888.00 2018-09-05 03:53:10.908 248 11445.90 57.61 56932.82 88888.00 2018-09-05 03:53:11.408 248 11445.79 57.60 56933.00 88888.00 2018-09-05 03:53:12.408 248 11445.52 57.47 56933.16 88888.00 2018-09-05 03:53:12.908 248 11445.46 57.46 56933.17 88888.00 2018-09-05 03:53:13.408 248 11445.43 57.37 56933.23 88888.00 2018-09-05 03:53:13.908 248 11445.24 57.28 56933.32 88888.00 2018-09-05 03:53:14.408 248 11445.19 57.30 56933.41 88888.00 2018-09-05 03:53:14.908 248 11445.21 57.19 56933.40 88888.00 2018-09-05 03:53:15.408 248 11445.04 57.19 56933.46 88888.00 2018-09-05 03:53:15.908 248 11444.91 57.17 56933.50 88888.00 2018-09-05 03:53:16.408 248 11444.86 57.14 56933.56 88888.00 2018-09-05 03:53:16.908 248 11444.73 57.12 56933.59 88888.00 2018-09-05 03:53:17.408 248 11444.66 57.14 56933.61 88888.00 2018-09-05 03:53:17.908 248 11444.56 57.07 56933.66 88888.00 2018-09-05 03:53:18.408 248 11444.46 56.94 56933.72 88888.00 2018-09-05 03:53:18.908 248 11444.47 56.86 56933.82 88888.00 2018-09-05 03:53:19.408 248 11444.44 56.87 56933.85 88888.00 2018-09-05 03:53:19.908 248 11444.28 56.85 56933.84 88888.00 2018-09-05 03:53:20.408 248 11444.17 56.85 56933.86 88888.00 2018-09-05 03:53:20.908 248 11444.12 56.79 56933.85 88888.00 2018-09-05 03:53:21.408 248 11443.98 56.71 56933.77 88888.00 2018-09-05 03:53:21.908 248 11443.89 56.67 56933.80 88888.00 2018-09-05 03:53:22.408 248 11443.86 56.59 56933.78 88888.00 2018-09-05 03:53:22.908 248 11443.79 56.51 56933.81 88888.00 2018-09-05 03:53:23.408 248 11443.73 56.52 56933.87 88888.00 2018-09-05 03:53:23.908 248 11443.63 56.47 56933.86 88888.00 2018-09-05 03:53:24.408 248 11443.51 56.48 56933.81 88888.00 2018-09-05 03:53:24.908 248 11443.47 56.49 56933.82 88888.00 2018-09-05 03:53:25.408 248 11443.40 56.40 56933.87 88888.00 2018-09-05 03:53:25.908 248 11443.28 56.32 56933.85 88888.00 2018-09-05 03:53:26.408 248 11443.16 56.32 56933.86 88888.00 2018-09-05 03:53:26.908 248 11443.08 56.25 56933.86 88888.00 2018-09-05 03:53:27.408 248 11443.05 56.20 56933.85 88888.00 2018-09-05 03:53:27.908 248 11442.95 56.18 56933.82 88888.00 2018-09-05 03:53:28.408 248 11442.86 56.12 56933.82 88888.00 2018-09-05 03:53:28.908 248 11442.77 56.10 56933.74 88888.00 2018-09-05 03:53:29.408 248 11442.73 56.03 56933.77 88888.00 2018-09-05 03:53:29.908 248 11442.65 55.94 56933.79 88888.00 2018-09-05 03:53:30.408 248 11442.45 55.89 56933.80 88888.00 2018-09-05 03:53:30.908 248 11442.44 55.86 56933.86 88888.00 2018-09-05 03:53:31.408 248 11442.36 55.81 56933.87 88888.00 2018-09-05 03:53:31.908 248 11442.24 55.83 56933.91 88888.00 2018-09-05 03:53:32.408 248 11442.22 55.84 56933.91 88888.00 2018-09-05 03:53:32.908 248 11442.12 55.73 56933.91 88888.00 2018-09-05 03:53:33.408 248 11442.02 55.73 56933.95 88888.00 2018-09-05 03:53:33.908 248 11441.96 55.67 56933.97 88888.00 2018-09-05 03:53:34.408 248 11441.80 55.57 56933.98 88888.00 2018-09-05 03:53:34.908 248 11441.70 55.52 56933.97 88888.00 2018-09-05 03:53:35.408 248 11441.67 55.51 56933.92 88888.00 2018-09-05 03:53:35.908 248 11441.56 55.47 56933.87 88888.00 2018-09-05 03:53:36.408 248 11441.45 55.39 56933.88 88888.00 2018-09-05 03:53:36.908 248 11441.36 55.40 56933.88 88888.00 2018-09-05 03:53:37.408 248 11441.31 55.33 56933.93 88888.00 2018-09-05 03:53:37.908 248 11441.18 55.31 56933.93 88888.00 2018-09-05 03:53:38.408 248 11441.19 55.26 56933.93 88888.00 2018-09-05 03:53:38.908 248 11441.09 55.23 56933.95 88888.00 2018-09-05 03:53:39.408 248 11440.94 55.23 56933.93 88888.00 2018-09-05 03:53:39.908 248 11440.94 55.28 56933.93 88888.00 2018-09-05 03:53:40.408 248 11440.76 55.24 56933.98 88888.00 2018-09-05 03:53:40.908 248 11440.65 55.22 56934.05 88888.00 2018-09-05 03:53:41.408 248 11440.69 55.22 56934.04 88888.00 2018-09-05 03:53:41.908 248 11440.64 55.10 56933.98 88888.00 2018-09-05 03:53:42.408 248 11440.55 55.02 56934.00 88888.00 2018-09-05 03:53:42.908 248 11440.60 55.04 56934.04 88888.00 2018-09-05 03:53:43.408 248 11440.49 55.03 56934.01 88888.00 2018-09-05 03:53:43.908 248 11440.37 55.01 56934.03 88888.00 2018-09-05 03:53:44.408 248 11440.34 54.95 56933.97 88888.00 2018-09-05 03:53:44.908 248 11440.24 54.89 56933.93 88888.00 2018-09-05 03:53:45.408 248 11440.25 54.89 56933.94 88888.00 2018-09-05 03:53:45.908 248 11440.21 54.88 56933.94 88888.00 2018-09-05 03:53:46.408 248 11440.14 54.82 56933.93 88888.00 2018-09-05 03:53:46.908 248 11440.09 54.82 56933.94 88888.00 2018-09-05 03:53:47.408 248 11440.11 54.77 56933.90 88888.00 2018-09-05 03:53:47.908 248 11440.00 54.74 56933.90 88888.00 2018-09-05 03:53:48.408 248 11440.00 54.72 56933.92 88888.00 2018-09-05 03:53:48.908 248 11440.01 54.72 56933.91 88888.00 2018-09-05 03:53:49.408 248 11439.92 54.72 56933.88 88888.00 2018-09-05 03:53:49.908 248 11439.88 54.78 56933.90 88888.00 2018-09-05 03:53:50.408 248 11439.87 54.82 56933.91 88888.00 2018-09-05 03:53:50.908 248 11439.77 54.75 56933.82 88888.00 2018-09-05 03:53:51.408 248 11439.74 54.70 56933.80 88888.00 2018-09-05 03:53:51.908 248 11439.66 54.67 56933.79 88888.00 2018-09-05 03:53:52.408 248 11439.55 54.63 56933.81 88888.00 2018-09-05 03:53:52.908 248 11439.56 54.67 56933.80 88888.00 2018-09-05 03:53:53.908 248 11439.58 54.65 56933.80 88888.00 2018-09-05 03:53:54.408 248 11439.51 54.74 56933.75 88888.00 2018-09-05 03:53:54.908 248 11439.54 54.74 56933.67 88888.00 2018-09-05 03:53:55.408 248 11439.40 54.74 56933.62 88888.00 2018-09-05 03:53:55.908 248 11439.42 54.74 56933.62 88888.00 2018-09-05 03:53:56.408 248 11439.44 54.72 56933.53 88888.00 2018-09-05 03:53:56.908 248 11439.30 54.74 56933.53 88888.00 2018-09-05 03:53:57.408 248 11439.21 54.75 56933.56 88888.00 2018-09-05 03:53:57.908 248 11439.26 54.68 56933.54 88888.00 2018-09-05 03:53:58.408 248 11439.19 54.67 56933.48 88888.00 2018-09-05 03:53:58.908 248 11439.20 54.70 56933.46 88888.00 2018-09-05 03:53:59.408 248 11439.21 54.68 56933.45 88888.00 2018-09-05 03:53:59.908 248 11439.09 54.70 56933.39 88888.00 2018-09-05 03:54:00.408 248 11439.02 54.72 56933.39 88888.00 2018-09-05 03:54:00.908 248 11438.95 54.76 56933.42 88888.00 2018-09-05 03:54:01.908 248 11438.88 54.75 56933.28 88888.00 2018-09-05 03:54:02.408 248 11438.86 54.75 56933.21 88888.00 2018-09-05 03:54:02.908 248 11438.75 54.82 56933.14 88888.00 2018-09-05 03:54:03.408 248 11438.67 54.77 56933.08 88888.00 2018-09-05 03:54:03.908 248 11438.69 54.71 56933.07 88888.00 2018-09-05 03:54:04.408 248 11438.63 54.74 56933.03 88888.00 2018-09-05 03:54:04.908 248 11438.56 54.71 56933.01 88888.00 2018-09-05 03:54:05.408 248 11438.50 54.71 56932.96 88888.00 2018-09-05 03:54:05.908 248 11438.40 54.72 56932.89 88888.00 2018-09-05 03:54:06.408 248 11438.42 54.74 56932.84 88888.00 2018-09-05 03:54:06.908 248 11438.41 54.70 56932.79 88888.00 2018-09-05 03:54:07.408 248 11438.23 54.74 56932.78 88888.00 2018-09-05 03:54:07.908 248 11438.23 54.77 56932.78 88888.00 2018-09-05 03:54:08.408 248 11438.21 54.76 56932.70 88888.00 2018-09-05 03:54:08.908 248 11438.13 54.74 56932.64 88888.00 2018-09-05 03:54:09.408 248 11438.00 54.77 56932.66 88888.00 2018-09-05 03:54:09.908 248 11437.95 54.77 56932.72 88888.00 2018-09-05 03:54:10.408 248 11437.85 54.78 56932.69 88888.00 2018-09-05 03:54:10.908 248 11437.79 54.77 56932.60 88888.00 2018-09-05 03:54:11.909 248 11437.67 54.81 56932.52 88888.00 2018-09-05 03:54:12.409 248 11437.59 54.79 56932.44 88888.00 2018-09-05 03:54:12.909 248 11437.57 54.82 56932.33 88888.00 2018-09-05 03:54:13.409 248 11437.51 54.84 56932.26 88888.00 2018-09-05 03:54:13.909 248 11437.42 54.89 56932.19 88888.00 2018-09-05 03:54:14.409 248 11437.42 54.85 56932.13 88888.00 2018-09-05 03:54:14.909 248 11437.35 54.88 56932.02 88888.00 2018-09-05 03:54:15.409 248 11437.33 54.90 56931.96 88888.00 2018-09-05 03:54:15.909 248 11437.30 54.83 56931.89 88888.00 2018-09-05 03:54:16.409 248 11437.18 54.76 56931.78 88888.00 2018-09-05 03:54:16.909 248 11437.21 54.71 56931.68 88888.00 2018-09-05 03:54:17.409 248 11437.25 54.72 56931.56 88888.00 2018-09-05 03:54:17.909 248 11437.12 54.70 56931.44 88888.00 2018-09-05 03:54:18.409 248 11437.15 54.71 56931.34 88888.00 2018-09-05 03:54:18.909 248 11437.12 54.70 56931.24 88888.00 2018-09-05 03:54:19.409 248 11437.08 54.72 56931.14 88888.00 2018-09-05 03:54:19.909 248 11437.06 54.81 56931.04 88888.00 2018-09-05 03:54:20.409 248 11437.05 54.76 56930.90 88888.00 2018-09-05 03:54:20.909 248 11436.99 54.78 56930.77 88888.00 2018-09-05 03:54:21.409 248 11437.02 54.82 56930.67 88888.00 2018-09-05 03:54:21.909 248 11437.02 54.76 56930.52 88888.00 2018-09-05 03:54:22.409 248 11436.94 54.74 56930.35 88888.00 2018-09-05 03:54:22.909 248 11436.97 54.79 56930.20 88888.00 2018-09-05 03:54:23.409 248 11436.99 54.72 56930.02 88888.00 2018-09-05 03:54:23.909 248 11436.91 54.75 56929.87 88888.00 2018-09-05 03:54:24.409 248 11436.97 54.72 56929.74 88888.00 2018-09-05 03:54:25.409 248 11436.92 54.67 56929.38 88888.00 2018-09-05 03:54:25.909 248 11436.92 54.65 56929.24 88888.00 2018-09-05 03:54:26.409 248 11436.94 54.64 56929.13 88888.00 2018-09-05 03:54:26.909 248 11436.89 54.62 56928.96 88888.00 2018-09-05 03:54:27.409 248 11436.90 54.62 56928.81 88888.00 2018-09-05 03:54:27.909 248 11436.92 54.63 56928.74 88888.00 2018-09-05 03:54:28.409 248 11436.88 54.62 56928.57 88888.00 2018-09-05 03:54:28.909 248 11436.90 54.62 56928.42 88888.00 2018-09-05 03:54:29.409 248 11436.87 54.51 56928.25 88888.00 2018-09-05 03:54:29.909 248 11436.78 54.54 56928.13 88888.00 2018-09-05 03:54:30.409 248 11436.80 54.54 56927.98 88888.00 2018-09-05 03:54:30.909 248 11436.78 54.54 56927.83 88888.00 2018-09-05 03:54:31.409 248 11436.76 54.56 56927.71 88888.00 2018-09-05 03:54:31.909 248 11436.74 54.63 56927.64 88888.00 2018-09-05 03:54:32.409 248 11436.68 54.63 56927.56 88888.00 2018-09-05 03:54:32.909 248 11436.57 54.63 56927.50 88888.00 2018-09-05 03:54:33.409 248 11436.55 54.67 56927.34 88888.00 2018-09-05 03:54:33.909 248 11436.55 54.71 56927.21 88888.00 2018-09-05 03:54:34.409 248 11436.49 54.72 56927.14 88888.00 2018-09-05 03:54:35.409 248 11436.55 54.75 56927.03 88888.00 2018-09-05 03:54:35.909 248 11436.47 54.77 56926.87 88888.00 2018-09-05 03:54:36.409 248 11436.45 54.81 56926.71 88888.00 2018-09-05 03:54:36.909 248 11436.41 54.82 56926.54 88888.00 2018-09-05 03:54:37.409 248 11436.36 54.81 56926.43 88888.00 2018-09-05 03:54:37.909 248 11436.45 54.89 56926.24 88888.00 2018-09-05 03:54:38.409 248 11436.49 54.87 56926.11 88888.00 2018-09-05 03:54:38.909 248 11436.47 54.90 56925.97 88888.00 2018-09-05 03:54:39.409 248 11436.48 54.91 56925.81 88888.00 2018-09-05 03:54:39.909 248 11436.52 54.90 56925.62 88888.00 2018-09-05 03:54:40.409 248 11436.52 54.95 56925.44 88888.00 2018-09-05 03:54:40.909 248 11436.57 54.94 56925.25 88888.00 2018-09-05 03:54:41.409 248 11436.55 54.98 56925.08 88888.00 2018-09-05 03:54:41.909 248 11436.54 55.02 56924.99 88888.00 2018-09-05 03:54:42.409 248 11436.59 54.99 56924.82 88888.00 2018-09-05 03:54:42.909 248 11436.53 55.03 56924.63 88888.00 2018-09-05 03:54:43.409 248 11436.47 54.99 56924.44 88888.00 2018-09-05 03:54:43.909 248 11436.48 55.04 56924.36 88888.00 2018-09-05 03:54:44.409 248 11436.54 54.99 56924.19 88888.00 2018-09-05 03:54:44.909 248 11436.48 54.97 56924.06 88888.00 2018-09-05 03:54:45.409 248 11436.49 55.01 56923.98 88888.00 2018-09-05 03:54:45.909 248 11436.45 54.99 56923.80 88888.00 2018-09-05 03:54:46.409 248 11436.43 55.04 56923.64 88888.00 2018-09-05 03:54:46.909 248 11436.47 55.04 56923.51 88888.00 2018-09-05 03:54:47.409 248 11436.49 55.02 56923.39 88888.00 2018-09-05 03:54:47.909 248 11436.52 55.04 56923.23 88888.00 2018-09-05 03:54:48.409 248 11436.55 55.08 56923.08 88888.00 2018-09-05 03:54:48.909 248 11436.55 55.09 56923.00 88888.00 2018-09-05 03:54:49.409 248 11436.52 55.05 56922.91 88888.00 2018-09-05 03:54:49.909 248 11436.55 55.05 56922.74 88888.00 2018-09-05 03:54:50.409 248 11436.52 55.02 56922.58 88888.00 2018-09-05 03:54:50.909 248 11436.50 55.03 56922.46 88888.00 2018-09-05 03:54:51.409 248 11436.61 55.05 56922.31 88888.00 2018-09-05 03:54:51.909 248 11436.57 55.10 56922.12 88888.00 2018-09-05 03:54:52.409 248 11436.60 55.17 56921.92 88888.00 2018-09-05 03:54:52.909 248 11436.61 55.23 56921.75 88888.00 2018-09-05 03:54:53.409 248 11436.60 55.23 56921.64 88888.00 2018-09-05 03:54:53.909 248 11436.54 55.24 56921.52 88888.00 2018-09-05 03:54:54.409 248 11436.64 55.26 56921.36 88888.00 2018-09-05 03:54:54.909 248 11436.63 55.23 56921.15 88888.00 2018-09-05 03:54:55.409 248 11436.60 55.21 56921.02 88888.00 2018-09-05 03:54:55.909 248 11436.66 55.21 56920.84 88888.00 2018-09-05 03:54:56.409 248 11436.67 55.24 56920.62 88888.00 2018-09-05 03:54:56.909 248 11436.68 55.24 56920.46 88888.00 2018-09-05 03:54:57.409 248 11436.74 55.21 56920.33 88888.00 2018-09-05 03:54:57.909 248 11436.69 55.23 56920.17 88888.00 2018-09-05 03:54:58.409 248 11436.64 55.25 56919.98 88888.00 2018-09-05 03:54:58.909 248 11436.77 55.25 56919.86 88888.00 2018-09-05 03:54:59.409 248 11436.73 55.23 56919.75 88888.00 2018-09-05 03:54:59.909 248 11436.67 55.29 56919.59 88888.00 2018-09-05 03:55:00.409 248 11436.74 55.29 56919.35 88888.00 2018-09-05 03:55:00.909 248 11436.76 55.28 56919.16 88888.00 2018-09-05 03:55:01.409 248 11436.73 55.33 56919.03 88888.00 2018-09-05 03:55:01.909 248 11436.78 55.38 56918.90 88888.00 2018-09-05 03:55:02.409 248 11436.77 55.37 56918.77 88888.00 2018-09-05 03:55:02.909 248 11436.74 55.36 56918.57 88888.00 2018-09-05 03:55:03.409 248 11436.80 55.38 56918.35 88888.00 2018-09-05 03:55:03.909 248 11436.76 55.39 56918.21 88888.00 2018-09-05 03:55:04.409 248 11436.73 55.43 56918.06 88888.00 2018-09-05 03:55:04.909 248 11436.85 55.40 56917.86 88888.00 2018-09-05 03:55:05.409 248 11436.88 55.42 56917.70 88888.00 2018-09-05 03:55:05.909 248 11436.83 55.49 56917.56 88888.00 2018-09-05 03:55:06.409 248 11436.95 55.47 56917.42 88888.00 2018-09-05 03:55:06.909 248 11436.91 55.45 56917.24 88888.00 2018-09-05 03:55:07.409 248 11436.85 55.45 56917.09 88888.00 2018-09-05 03:55:07.909 248 11436.97 55.45 56916.91 88888.00 2018-09-05 03:55:08.409 248 11437.01 55.42 56916.76 88888.00 2018-09-05 03:55:08.909 248 11437.06 55.39 56916.59 88888.00 2018-09-05 03:55:09.409 248 11437.06 55.38 56916.45 88888.00 2018-09-05 03:55:09.909 248 11436.99 55.40 56916.32 88888.00 2018-09-05 03:55:10.409 248 11437.01 55.38 56916.21 88888.00 2018-09-05 03:55:10.909 248 11437.12 55.38 56916.17 88888.00 2018-09-05 03:55:11.409 248 11437.08 55.40 56916.01 88888.00 2018-09-05 03:55:11.909 248 11437.06 55.38 56915.91 88888.00 2018-09-05 03:55:12.409 248 11437.16 55.39 56915.81 88888.00 2018-09-05 03:55:12.909 248 11437.15 55.39 56915.75 88888.00 2018-09-05 03:55:13.409 248 11437.15 55.42 56915.61 88888.00 2018-09-05 03:55:13.909 248 11437.19 55.43 56915.48 88888.00 2018-09-05 03:55:14.409 248 11437.11 55.39 56915.35 88888.00 2018-09-05 03:55:14.909 248 11437.06 55.39 56915.16 88888.00 2018-09-05 03:55:15.409 248 11437.15 55.45 56915.01 88888.00 2018-09-05 03:55:15.909 248 11437.13 55.43 56914.91 88888.00 2018-09-05 03:55:16.909 248 11437.18 55.37 56914.67 88888.00 2018-09-05 03:55:17.409 248 11437.15 55.36 56914.53 88888.00 2018-09-05 03:55:17.909 248 11437.09 55.35 56914.37 88888.00 2018-09-05 03:55:18.409 248 11437.13 55.33 56914.29 88888.00 2018-09-05 03:55:18.909 248 11437.08 55.32 56914.17 88888.00 2018-09-05 03:55:19.409 248 11437.08 55.35 56914.09 88888.00 2018-09-05 03:55:19.909 248 11437.09 55.30 56914.01 88888.00 2018-09-05 03:55:20.409 248 11437.06 55.25 56913.89 88888.00 2018-09-05 03:55:20.909 248 11437.01 55.30 56913.86 88888.00 2018-09-05 03:55:21.409 248 11437.04 55.33 56913.82 88888.00 2018-09-05 03:55:21.909 248 11437.02 55.38 56913.72 88888.00 2018-09-05 03:55:22.409 248 11436.99 55.42 56913.65 88888.00 2018-09-05 03:55:22.909 248 11437.01 55.42 56913.58 88888.00 2018-09-05 03:55:23.409 248 11437.01 55.33 56913.52 88888.00 2018-09-05 03:55:23.909 248 11437.02 55.33 56913.43 88888.00 2018-09-05 03:55:24.409 248 11437.03 55.33 56913.36 88888.00 2018-09-05 03:55:24.909 248 11436.98 55.33 56913.26 88888.00 2018-09-05 03:55:25.409 248 11436.96 55.46 56913.19 88888.00 2018-09-05 03:55:25.909 248 11437.03 55.47 56913.23 88888.00 2018-09-05 03:55:26.409 248 11437.01 55.44 56913.20 88888.00 2018-09-05 03:55:26.909 248 11436.97 55.47 56913.24 88888.00 2018-09-05 03:55:27.409 248 11437.02 55.47 56913.14 88888.00 2018-09-05 03:55:27.909 248 11436.98 55.46 56913.05 88888.00 2018-09-05 03:55:28.409 248 11436.89 55.51 56913.01 88888.00 2018-09-05 03:55:28.909 248 11436.89 55.57 56912.94 88888.00 2018-09-05 03:55:29.409 248 11436.89 55.58 56912.76 88888.00 2018-09-05 03:55:29.909 248 11436.91 55.59 56912.67 88888.00 2018-09-05 03:55:30.409 248 11436.98 55.64 56912.64 88888.00 2018-09-05 03:55:30.909 248 11436.94 55.63 56912.53 88888.00 2018-09-05 03:55:31.409 248 11436.91 55.65 56912.42 88888.00 2018-09-05 03:55:31.909 248 11436.98 55.63 56912.32 88888.00 2018-09-05 03:55:32.409 248 11436.90 55.64 56912.24 88888.00 2018-09-05 03:55:32.909 248 11436.84 55.67 56912.19 88888.00 2018-09-05 03:55:33.409 248 11436.88 55.69 56912.11 88888.00 2018-09-05 03:55:33.909 248 11436.82 55.60 56912.03 88888.00 2018-09-05 03:55:34.409 248 11436.81 55.65 56911.93 88888.00 2018-09-05 03:55:34.909 248 11436.81 55.65 56911.87 88888.00 2018-09-05 03:55:35.409 248 11436.68 55.64 56911.77 88888.00 2018-09-05 03:55:35.909 248 11436.70 55.66 56911.69 88888.00 2018-09-05 03:55:36.409 248 11436.71 55.65 56911.63 88888.00 2018-09-05 03:55:36.909 248 11436.69 55.60 56911.50 88888.00 2018-09-05 03:55:37.409 248 11436.67 55.59 56911.41 88888.00 2018-09-05 03:55:37.909 248 11436.68 55.63 56911.33 88888.00 2018-09-05 03:55:38.409 248 11436.59 55.64 56911.25 88888.00 2018-09-05 03:55:38.909 248 11436.60 55.63 56911.16 88888.00 2018-09-05 03:55:39.409 248 11436.69 55.66 56911.07 88888.00 2018-09-05 03:55:39.909 248 11436.56 55.66 56910.97 88888.00 2018-09-05 03:55:40.409 248 11436.57 55.66 56910.96 88888.00 2018-09-05 03:55:40.909 248 11436.62 55.71 56910.88 88888.00 2018-09-05 03:55:41.409 248 11436.57 55.72 56910.77 88888.00 2018-09-05 03:55:41.909 248 11436.54 55.74 56910.77 88888.00 2018-09-05 03:55:42.409 248 11436.59 55.74 56910.75 88888.00 2018-09-05 03:55:42.909 248 11436.52 55.71 56910.67 88888.00 2018-09-05 03:55:43.409 248 11436.50 55.77 56910.61 88888.00 2018-09-05 03:55:43.909 248 11436.60 55.78 56910.57 88888.00 2018-09-05 03:55:44.409 248 11436.57 55.83 56910.54 88888.00 2018-09-05 03:55:44.909 248 11436.54 55.92 56910.45 88888.00 2018-09-05 03:55:45.409 248 11436.57 55.92 56910.43 88888.00 2018-09-05 03:55:45.909 248 11436.48 55.98 56910.37 88888.00 2018-09-05 03:55:46.409 248 11436.48 56.00 56910.26 88888.00 2018-09-05 03:55:46.909 248 11436.48 56.06 56910.22 88888.00 2018-09-05 03:55:47.409 248 11436.40 56.13 56910.18 88888.00 2018-09-05 03:55:48.409 248 11436.42 56.12 56910.09 88888.00 2018-09-05 03:55:48.909 248 11436.34 56.15 56910.07 88888.00 2018-09-05 03:55:49.409 248 11436.28 56.17 56910.04 88888.00 2018-09-05 03:55:49.909 248 11436.26 56.24 56909.93 88888.00 2018-09-05 03:55:50.409 248 11436.17 56.20 56909.83 88888.00 2018-09-05 03:55:50.909 248 11436.12 56.23 56909.70 88888.00 2018-09-05 03:55:51.409 248 11436.14 56.23 56909.65 88888.00 2018-09-05 03:55:51.909 248 11436.08 56.18 56909.58 88888.00 2018-09-05 03:55:52.409 248 11436.11 56.25 56909.54 88888.00 2018-09-05 03:55:52.909 248 11436.01 56.30 56909.42 88888.00 2018-09-05 03:55:53.409 248 11435.89 56.26 56909.35 88888.00 2018-09-05 03:55:53.909 248 11435.86 56.27 56909.27 88888.00 2018-09-05 03:55:54.409 248 11435.86 56.25 56909.13 88888.00 2018-09-05 03:55:54.909 248 11435.77 56.24 56909.03 88888.00 2018-09-05 03:55:55.409 248 11435.74 56.26 56908.94 88888.00 2018-09-05 03:55:55.909 248 11435.72 56.23 56908.81 88888.00 2018-09-05 03:55:56.409 248 11435.63 56.25 56908.72 88888.00 2018-09-05 03:55:56.909 248 11435.57 56.31 56908.69 88888.00 2018-09-05 03:55:57.409 248 11435.53 56.24 56908.61 88888.00 2018-09-05 03:55:58.409 248 11435.36 56.27 56908.40 88888.00 2018-09-05 03:55:58.909 248 11435.35 56.31 56908.27 88888.00 2018-09-05 03:55:59.409 248 11435.22 56.26 56908.10 88888.00 2018-09-05 03:55:59.909 248 11435.16 56.27 56908.05 88888.00 2018-09-05 03:56:00.409 248 11435.14 56.30 56907.97 88888.00 2018-09-05 03:56:00.909 248 11435.04 56.32 56907.82 88888.00 2018-09-05 03:56:01.409 248 11435.02 56.33 56907.79 88888.00 2018-09-05 03:56:01.909 248 11435.09 56.32 56907.65 88888.00 2018-09-05 03:56:02.409 248 11435.01 56.27 56907.52 88888.00 2018-09-05 03:56:02.909 248 11434.94 56.23 56907.35 88888.00 2018-09-05 03:56:03.409 248 11434.90 56.27 56907.28 88888.00 2018-09-05 03:56:03.909 248 11434.81 56.20 56907.14 88888.00 2018-09-05 03:56:04.409 248 11434.72 56.11 56906.98 88888.00 2018-09-05 03:56:04.909 248 11434.69 56.06 56906.88 88888.00 2018-09-05 03:56:05.409 248 11434.62 56.01 56906.75 88888.00 2018-09-05 03:56:05.909 248 11434.59 56.00 56906.64 88888.00 2018-09-05 03:56:06.409 248 11434.59 55.98 56906.59 88888.00 2018-09-05 03:56:06.909 248 11434.55 55.94 56906.51 88888.00 2018-09-05 03:56:07.409 248 11434.48 55.94 56906.40 88888.00 2018-09-05 03:56:07.909 248 11434.44 55.91 56906.32 88888.00 2018-09-05 03:56:08.409 248 11434.31 55.87 56906.27 88888.00 2018-09-05 03:56:08.909 248 11434.23 55.85 56906.19 88888.00 2018-09-05 03:56:09.409 248 11434.21 55.85 56906.08 88888.00 2018-09-05 03:56:09.909 248 11434.11 55.83 56905.99 88888.00 2018-09-05 03:56:10.409 248 11434.04 55.76 56905.93 88888.00 2018-09-05 03:56:10.909 248 11434.04 55.73 56905.89 88888.00 2018-09-05 03:56:11.409 248 11433.93 55.65 56905.77 88888.00 2018-09-05 03:56:11.909 248 11433.91 55.66 56905.67 88888.00 2018-09-05 03:56:12.409 248 11433.90 55.66 56905.56 88888.00 2018-09-05 03:56:12.909 248 11433.83 55.57 56905.44 88888.00 2018-09-05 03:56:13.410 248 11433.77 55.52 56905.34 88888.00 2018-09-05 03:56:13.910 248 11433.76 55.51 56905.21 88888.00 2018-09-05 03:56:14.410 248 11433.68 55.47 56905.17 88888.00 2018-09-05 03:56:14.910 248 11433.61 55.43 56905.12 88888.00 2018-09-05 03:56:15.410 248 11433.54 55.33 56904.98 88888.00 2018-09-05 03:56:15.910 248 11433.47 55.37 56904.83 88888.00 2018-09-05 03:56:16.410 248 11433.47 55.32 56904.77 88888.00 2018-09-05 03:56:16.910 248 11433.44 55.17 56904.68 88888.00 2018-09-05 03:56:17.410 248 11433.36 55.12 56904.53 88888.00 2018-09-05 03:56:17.910 248 11433.41 55.11 56904.42 88888.00 2018-09-05 03:56:18.410 248 11433.42 55.05 56904.39 88888.00 2018-09-05 03:56:18.910 248 11433.35 55.01 56904.26 88888.00 2018-09-05 03:56:19.410 248 11433.34 55.01 56904.21 88888.00 2018-09-05 03:56:19.910 248 11433.44 54.95 56904.13 88888.00 2018-09-05 03:56:20.410 248 11433.37 54.87 56904.01 88888.00 2018-09-05 03:56:20.910 248 11433.36 54.77 56903.88 88888.00 2018-09-05 03:56:21.410 248 11433.46 54.79 56903.83 88888.00 2018-09-05 03:56:21.910 248 11433.41 54.81 56903.74 88888.00 2018-09-05 03:56:22.410 248 11433.40 54.78 56903.62 88888.00 2018-09-05 03:56:22.910 248 11433.39 54.65 56903.54 88888.00 2018-09-05 03:56:23.410 248 11433.36 54.61 56903.42 88888.00 2018-09-05 03:56:23.910 248 11433.40 54.56 56903.39 88888.00 2018-09-05 03:56:24.410 248 11433.41 54.53 56903.32 88888.00 2018-09-05 03:56:24.910 248 11433.37 54.48 56903.20 88888.00 2018-09-05 03:56:25.410 248 11433.44 54.44 56903.13 88888.00 2018-09-05 03:56:25.910 248 11433.47 54.37 56903.05 88888.00 2018-09-05 03:56:26.410 248 11433.47 54.31 56902.91 88888.00 2018-09-05 03:56:26.910 248 11433.51 54.28 56902.82 88888.00 2018-09-05 03:56:27.410 248 11433.55 54.20 56902.67 88888.00 2018-09-05 03:56:27.910 248 11433.48 54.14 56902.61 88888.00 2018-09-05 03:56:28.410 248 11433.55 54.13 56902.53 88888.00 2018-09-05 03:56:28.910 248 11433.65 54.10 56902.42 88888.00 2018-09-05 03:56:29.910 248 11433.68 53.94 56902.17 88888.00 2018-09-05 03:56:30.410 248 11433.70 53.88 56902.08 88888.00 2018-09-05 03:56:30.910 248 11433.68 53.81 56901.97 88888.00 2018-09-05 03:56:31.410 248 11433.74 53.77 56901.84 88888.00 2018-09-05 03:56:31.910 248 11433.82 53.70 56901.71 88888.00 2018-09-05 03:56:32.410 248 11433.84 53.60 56901.62 88888.00 2018-09-05 03:56:32.910 248 11433.84 53.56 56901.51 88888.00 2018-09-05 03:56:33.410 248 11433.84 53.45 56901.40 88888.00 2018-09-05 03:56:33.910 248 11433.81 53.43 56901.32 88888.00 2018-09-05 03:56:34.410 248 11433.82 53.43 56901.24 88888.00 2018-09-05 03:56:34.910 248 11433.85 53.39 56901.19 88888.00 2018-09-05 03:56:35.410 248 11433.84 53.25 56901.02 88888.00 2018-09-05 03:56:35.910 248 11433.93 53.21 56900.96 88888.00 2018-09-05 03:56:36.410 248 11433.97 53.15 56900.88 88888.00 2018-09-05 03:56:36.910 248 11433.96 53.11 56900.76 88888.00 2018-09-05 03:56:37.410 248 11433.97 53.08 56900.66 88888.00 2018-09-05 03:56:37.910 248 11433.98 52.99 56900.61 88888.00 2018-09-05 03:56:38.410 248 11433.96 52.91 56900.59 88888.00 2018-09-05 03:56:38.910 248 11434.07 52.87 56900.53 88888.00 2018-09-05 03:56:39.410 248 11434.12 52.84 56900.51 88888.00 2018-09-05 03:56:39.910 248 11434.10 52.86 56900.47 88888.00 2018-09-05 03:56:40.410 248 11434.13 52.83 56900.42 88888.00 2018-09-05 03:56:40.910 248 11434.19 52.74 56900.33 88888.00 2018-09-05 03:56:41.410 248 11434.17 52.68 56900.30 88888.00 2018-09-05 03:56:41.910 248 11434.24 52.67 56900.28 88888.00 2018-09-05 03:56:42.410 248 11434.30 52.59 56900.22 88888.00 2018-09-05 03:56:42.910 248 11434.31 52.52 56900.17 88888.00 2018-09-05 03:56:43.410 248 11434.35 52.50 56900.08 88888.00 2018-09-05 03:56:43.910 248 11434.40 52.39 56900.02 88888.00 2018-09-05 03:56:44.410 248 11434.40 52.37 56899.97 88888.00 2018-09-05 03:56:44.910 248 11434.48 52.42 56899.93 88888.00 2018-09-05 03:56:45.410 248 11434.53 52.38 56899.92 88888.00 2018-09-05 03:56:45.910 248 11434.53 52.34 56899.96 88888.00 2018-09-05 03:56:46.410 248 11434.65 52.27 56899.92 88888.00 2018-09-05 03:56:46.910 248 11434.69 52.25 56899.85 88888.00 2018-09-05 03:56:47.910 248 11434.76 52.18 56899.82 88888.00 2018-09-05 03:56:48.410 248 11434.75 52.11 56899.85 88888.00 2018-09-05 03:56:48.910 248 11434.75 52.10 56899.89 88888.00 2018-09-05 03:56:49.410 248 11434.86 52.08 56899.99 88888.00 2018-09-05 03:56:49.910 248 11434.85 52.00 56899.99 88888.00 2018-09-05 03:56:50.410 248 11434.79 52.00 56900.03 88888.00 2018-09-05 03:56:50.910 248 11434.83 52.02 56900.16 88888.00 2018-09-05 03:56:51.410 248 11434.85 51.95 56900.18 88888.00 2018-09-05 03:56:51.910 248 11434.83 52.00 56900.20 88888.00 2018-09-05 03:56:52.410 248 11434.94 51.97 56900.24 88888.00 2018-09-05 03:56:52.910 248 11434.93 51.86 56900.33 88888.00 2018-09-05 03:56:53.410 248 11434.81 51.95 56900.35 88888.00 2018-09-05 03:56:53.910 248 11434.92 52.02 56900.46 88888.00 2018-09-05 03:56:54.410 248 11434.92 51.93 56900.55 88888.00 2018-09-05 03:56:54.910 248 11434.83 51.92 56900.68 88888.00 2018-09-05 03:56:55.410 248 11434.93 51.96 56900.79 88888.00 2018-09-05 03:56:55.910 248 11434.88 51.92 56900.94 88888.00 2018-09-05 03:56:56.410 248 11434.86 51.89 56901.02 88888.00 2018-09-05 03:56:56.910 248 11434.96 51.91 56901.15 88888.00 2018-09-05 03:56:57.410 248 11434.87 51.90 56901.27 88888.00 2018-09-05 03:56:57.910 248 11434.89 51.89 56901.40 88888.00 2018-09-05 03:56:58.410 248 11434.95 51.84 56901.52 88888.00 2018-09-05 03:56:58.910 248 11434.93 51.85 56901.62 88888.00 2018-09-05 03:56:59.410 248 11434.95 51.92 56901.77 88888.00 2018-09-05 03:56:59.910 248 11435.00 51.91 56901.97 88888.00 2018-09-05 03:57:00.410 248 11434.90 51.84 56902.15 88888.00 2018-09-05 03:57:00.910 248 11434.89 51.78 56902.32 88888.00 2018-09-05 03:57:01.410 248 11434.94 51.84 56902.53 88888.00 2018-09-05 03:57:01.910 248 11434.96 51.84 56902.71 88888.00 2018-09-05 03:57:02.410 248 11434.88 51.84 56902.82 88888.00 2018-09-05 03:57:02.910 248 11434.92 51.82 56902.97 88888.00 2018-09-05 03:57:03.410 248 11434.89 51.81 56903.12 88888.00 2018-09-05 03:57:03.910 248 11434.79 51.79 56903.26 88888.00 2018-09-05 03:57:04.410 248 11434.86 51.78 56903.41 88888.00 2018-09-05 03:57:04.910 248 11434.88 51.76 56903.52 88888.00 2018-09-05 03:57:05.410 248 11434.82 51.72 56903.67 88888.00 2018-09-05 03:57:05.910 248 11434.90 51.69 56903.81 88888.00 2018-09-05 03:57:06.410 248 11434.88 51.68 56903.96 88888.00 2018-09-05 03:57:06.910 248 11434.86 51.68 56904.14 88888.00 2018-09-05 03:57:07.410 248 11434.92 51.63 56904.22 88888.00 2018-09-05 03:57:07.910 248 11434.86 51.58 56904.39 88888.00 2018-09-05 03:57:08.410 248 11434.83 51.59 56904.64 88888.00 2018-09-05 03:57:08.910 248 11434.90 51.59 56904.80 88888.00 2018-09-05 03:57:09.410 248 11434.89 51.57 56904.96 88888.00 2018-09-05 03:57:09.910 248 11434.89 51.56 56905.17 88888.00 2018-09-05 03:57:10.410 248 11434.95 51.55 56905.36 88888.00 2018-09-05 03:57:11.410 248 11434.90 51.55 56905.76 88888.00 2018-09-05 03:57:11.910 248 11435.02 51.50 56906.05 88888.00 2018-09-05 03:57:12.410 248 11435.01 51.43 56906.28 88888.00 2018-09-05 03:57:12.910 248 11435.02 51.47 56906.43 88888.00 2018-09-05 03:57:13.410 248 11435.09 51.45 56906.66 88888.00 2018-09-05 03:57:13.910 248 11435.06 51.44 56906.90 88888.00 2018-09-05 03:57:14.410 248 11434.99 51.43 56907.21 88888.00 2018-09-05 03:57:14.910 248 11435.02 51.44 56907.47 88888.00 2018-09-05 03:57:15.410 248 11435.01 51.43 56907.75 88888.00 2018-09-05 03:57:15.910 248 11435.00 51.44 56908.01 88888.00 2018-09-05 03:57:16.410 248 11435.01 51.45 56908.29 88888.00 2018-09-05 03:57:16.910 248 11435.01 51.40 56908.55 88888.00 2018-09-05 03:57:17.410 248 11435.00 51.42 56908.77 88888.00 2018-09-05 03:57:17.910 248 11435.03 51.43 56909.09 88888.00 2018-09-05 03:57:18.410 248 11435.06 51.42 56909.32 88888.00 2018-09-05 03:57:18.910 248 11435.09 51.42 56909.55 88888.00 2018-09-05 03:57:19.410 248 11435.13 51.43 56909.80 88888.00 2018-09-05 03:57:19.910 248 11435.13 51.42 56909.94 88888.00 2018-09-05 03:57:20.410 248 11435.16 51.47 56910.18 88888.00 2018-09-05 03:57:20.910 248 11435.21 51.45 56910.47 88888.00 2018-09-05 03:57:21.410 248 11435.22 51.36 56910.64 88888.00 2018-09-05 03:57:21.910 248 11435.25 51.40 56910.90 88888.00 2018-09-05 03:57:22.410 248 11435.29 51.38 56911.14 88888.00 2018-09-05 03:57:22.910 248 11435.21 51.37 56911.35 88888.00 2018-09-05 03:57:23.410 248 11435.17 51.43 56911.54 88888.00 2018-09-05 03:57:23.910 248 11435.28 51.41 56911.77 88888.00 2018-09-05 03:57:24.410 248 11435.28 51.38 56912.04 88888.00 2018-09-05 03:57:24.910 248 11435.16 51.43 56912.32 88888.00 2018-09-05 03:57:25.410 248 11435.23 51.47 56912.55 88888.00 2018-09-05 03:57:25.910 248 11435.24 51.43 56912.76 88888.00 2018-09-05 03:57:26.410 248 11435.28 51.41 56913.01 88888.00 2018-09-05 03:57:26.910 248 11435.34 51.41 56913.33 88888.00 2018-09-05 03:57:27.410 248 11435.20 51.41 56913.58 88888.00 2018-09-05 03:57:27.910 248 11435.23 51.37 56913.82 88888.00 2018-09-05 03:57:28.410 248 11435.34 51.34 56914.08 88888.00 2018-09-05 03:57:28.910 248 11435.37 51.37 56914.37 88888.00 2018-09-05 03:57:29.410 248 11435.34 51.37 56914.61 88888.00 2018-09-05 03:57:29.910 248 11435.36 51.40 56914.85 88888.00 2018-09-05 03:57:30.410 248 11435.32 51.38 56915.01 88888.00 2018-09-05 03:57:30.910 248 11435.32 51.41 56915.27 88888.00 2018-09-05 03:57:31.410 248 11435.39 51.43 56915.55 88888.00 2018-09-05 03:57:31.910 248 11435.41 51.48 56915.77 88888.00 2018-09-05 03:57:32.410 248 11435.42 51.48 56916.01 88888.00 2018-09-05 03:57:32.910 248 11435.41 51.43 56916.28 88888.00 2018-09-05 03:57:33.410 248 11435.28 51.41 56916.48 88888.00 2018-09-05 03:57:33.910 248 11435.29 51.43 56916.62 88888.00 2018-09-05 03:57:34.410 248 11435.42 51.40 56916.83 88888.00 2018-09-05 03:57:34.910 248 11435.36 51.38 56917.00 88888.00 2018-09-05 03:57:35.410 248 11435.35 51.42 56917.16 88888.00 2018-09-05 03:57:35.910 248 11435.43 51.34 56917.32 88888.00 2018-09-05 03:57:36.410 248 11435.42 51.29 56917.45 88888.00 2018-09-05 03:57:36.910 248 11435.38 51.29 56917.58 88888.00 2018-09-05 03:57:37.410 248 11435.49 51.23 56917.74 88888.00 2018-09-05 03:57:37.910 248 11435.43 51.18 56917.88 88888.00 2018-09-05 03:57:38.410 248 11435.48 51.21 56918.09 88888.00 2018-09-05 03:57:38.910 248 11435.58 51.16 56918.26 88888.00 2018-09-05 03:57:39.410 248 11435.57 51.11 56918.37 88888.00 2018-09-05 03:57:39.910 248 11435.60 51.10 56918.56 88888.00 2018-09-05 03:57:40.410 248 11435.63 51.07 56918.75 88888.00 2018-09-05 03:57:40.910 248 11435.65 51.09 56918.91 88888.00 2018-09-05 03:57:41.410 248 11435.67 51.06 56919.03 88888.00 2018-09-05 03:57:41.910 248 11435.73 51.00 56919.18 88888.00 2018-09-05 03:57:42.410 248 11435.73 50.95 56919.40 88888.00 2018-09-05 03:57:42.910 248 11435.82 50.96 56919.61 88888.00 2018-09-05 03:57:43.410 248 11435.91 50.91 56919.78 88888.00 2018-09-05 03:57:43.910 248 11435.92 50.87 56919.95 88888.00 2018-09-05 03:57:44.410 248 11435.92 50.84 56920.14 88888.00 2018-09-05 03:57:44.910 248 11436.00 50.80 56920.30 88888.00 2018-09-05 03:57:45.410 248 11436.04 50.79 56920.52 88888.00 2018-09-05 03:57:45.910 248 11436.08 50.82 56920.69 88888.00 2018-09-05 03:57:46.410 248 11436.14 50.88 56920.92 88888.00 2018-09-05 03:57:46.910 248 11436.11 50.83 56921.11 88888.00 2018-09-05 03:57:47.410 248 11436.14 50.81 56921.32 88888.00 2018-09-05 03:57:47.910 248 11436.21 50.77 56921.62 88888.00 2018-09-05 03:57:48.410 248 11436.19 50.76 56921.84 88888.00 2018-09-05 03:57:48.910 248 11436.24 50.80 56922.11 88888.00 2018-09-05 03:57:49.410 248 11436.28 50.76 56922.35 88888.00 2018-09-05 03:57:49.910 248 11436.34 50.74 56922.57 88888.00 2018-09-05 03:57:50.410 248 11436.40 50.69 56922.89 88888.00 2018-09-05 03:57:50.910 248 11436.42 50.66 56923.10 88888.00 2018-09-05 03:57:51.410 248 11436.40 50.60 56923.33 88888.00 2018-09-05 03:57:51.910 248 11436.38 50.60 56923.54 88888.00 2018-09-05 03:57:52.910 248 11436.54 50.59 56923.96 88888.00 2018-09-05 03:57:53.410 248 11436.59 50.56 56924.18 88888.00 2018-09-05 03:57:53.910 248 11436.61 50.54 56924.40 88888.00 2018-09-05 03:57:54.410 248 11436.64 50.49 56924.63 88888.00 2018-09-05 03:57:54.910 248 11436.68 50.52 56924.82 88888.00 2018-09-05 03:57:55.410 248 11436.76 50.52 56924.96 88888.00 2018-09-05 03:57:55.910 248 11436.69 50.49 56925.17 88888.00 2018-09-05 03:57:56.410 248 11436.75 50.50 56925.38 88888.00 2018-09-05 03:57:56.910 248 11436.84 50.54 56925.58 88888.00 2018-09-05 03:57:57.410 248 11436.88 50.53 56925.79 88888.00 2018-09-05 03:57:57.910 248 11436.91 50.52 56925.99 88888.00 2018-09-05 03:57:58.410 248 11436.99 50.50 56926.21 88888.00 2018-09-05 03:57:58.910 248 11436.97 50.50 56926.39 88888.00 2018-09-05 03:57:59.410 248 11437.05 50.55 56926.59 88888.00 2018-09-05 03:57:59.910 248 11437.17 50.56 56926.84 88888.00 2018-09-05 03:58:00.910 248 11437.26 50.50 56927.18 88888.00 2018-09-05 03:58:01.410 248 11437.36 50.54 56927.37 88888.00 2018-09-05 03:58:01.910 248 11437.39 50.50 56927.57 88888.00 2018-09-05 03:58:02.410 248 11437.46 50.54 56927.75 88888.00 2018-09-05 03:58:02.910 248 11437.56 50.54 56928.00 88888.00 2018-09-05 03:58:03.410 248 11437.59 50.50 56928.16 88888.00 2018-09-05 03:58:03.910 248 11437.63 50.49 56928.33 88888.00 2018-09-05 03:58:04.410 248 11437.77 50.57 56928.61 88888.00 2018-09-05 03:58:04.910 248 11437.72 50.56 56928.87 88888.00 2018-09-05 03:58:05.410 248 11437.77 50.60 56929.07 88888.00 2018-09-05 03:58:05.910 248 11437.89 50.56 56929.29 88888.00 2018-09-05 03:58:06.410 248 11437.87 50.59 56929.52 88888.00 2018-09-05 03:58:06.910 248 11437.94 50.62 56929.86 88888.00 2018-09-05 03:58:07.410 248 11438.05 50.64 56929.99 88888.00 2018-09-05 03:58:07.910 248 11438.03 50.67 56930.13 88888.00 2018-09-05 03:58:08.410 248 11438.10 50.72 56930.39 88888.00 2018-09-05 03:58:08.910 248 11438.15 50.75 56930.59 88888.00 2018-09-05 03:58:09.410 248 11438.19 50.79 56930.83 88888.00 2018-09-05 03:58:09.910 248 11438.23 50.81 56930.99 88888.00 2018-09-05 03:58:10.410 248 11438.37 50.82 56931.17 88888.00 2018-09-05 03:58:10.910 248 11438.36 50.84 56931.37 88888.00 2018-09-05 03:58:11.410 248 11438.40 50.84 56931.59 88888.00 2018-09-05 03:58:11.910 248 11438.45 50.87 56931.76 88888.00 2018-09-05 03:58:12.410 248 11438.45 50.87 56931.94 88888.00 2018-09-05 03:58:12.910 248 11438.47 50.90 56932.12 88888.00 2018-09-05 03:58:13.410 248 11438.58 50.94 56932.34 88888.00 2018-09-05 03:58:13.910 248 11438.57 50.91 56932.49 88888.00 2018-09-05 03:58:14.410 248 11438.67 50.95 56932.64 88888.00 2018-09-05 03:58:14.910 248 11438.77 50.96 56932.87 88888.00 2018-09-05 03:58:15.410 248 11438.77 50.97 56933.02 88888.00 2018-09-05 03:58:15.910 248 11438.88 51.09 56933.18 88888.00 2018-09-05 03:58:16.410 248 11438.96 51.15 56933.37 88888.00 2018-09-05 03:58:16.910 248 11438.97 51.16 56933.53 88888.00 2018-09-05 03:58:17.410 248 11438.99 51.22 56933.68 88888.00 2018-09-05 03:58:17.910 248 11439.05 51.29 56933.92 88888.00 2018-09-05 03:58:18.410 248 11439.02 51.31 56934.07 88888.00 2018-09-05 03:58:18.910 248 11439.14 51.32 56934.25 88888.00 2018-09-05 03:58:19.410 248 11439.30 51.31 56934.44 88888.00 2018-09-05 03:58:19.910 248 11439.31 51.35 56934.65 88888.00 2018-09-05 03:58:20.410 248 11439.39 51.40 56934.84 88888.00 2018-09-05 03:58:20.911 248 11439.48 51.42 56934.95 88888.00 2018-09-05 03:58:21.411 248 11439.44 51.47 56935.12 88888.00 2018-09-05 03:58:21.911 248 11439.55 51.54 56935.32 88888.00 2018-09-05 03:58:22.411 248 11439.65 51.54 56935.44 88888.00 2018-09-05 03:58:22.911 248 11439.69 51.45 56935.52 88888.00 2018-09-05 03:58:23.411 248 11439.79 51.57 56935.71 88888.00 2018-09-05 03:58:23.911 248 11439.93 51.68 56935.89 88888.00 2018-09-05 03:58:24.411 248 11439.95 51.68 56936.04 88888.00 2018-09-05 03:58:24.911 248 11440.07 51.69 56936.18 88888.00 2018-09-05 03:58:25.411 248 11440.20 51.71 56936.35 88888.00 2018-09-05 03:58:25.911 248 11440.28 51.72 56936.55 88888.00 2018-09-05 03:58:26.411 248 11440.35 51.82 56936.71 88888.00 2018-09-05 03:58:26.911 248 11440.44 51.91 56936.82 88888.00 2018-09-05 03:58:27.411 248 11440.48 51.92 56937.01 88888.00 2018-09-05 03:58:27.911 248 11440.57 51.92 56937.14 88888.00 2018-09-05 03:58:28.411 248 11440.72 52.00 56937.32 88888.00 2018-09-05 03:58:28.911 248 11440.77 52.03 56937.48 88888.00 2018-09-05 03:58:29.411 248 11440.80 52.06 56937.58 88888.00 2018-09-05 03:58:29.911 248 11440.93 52.05 56937.75 88888.00 2018-09-05 03:58:30.411 248 11440.98 52.08 56937.90 88888.00 2018-09-05 03:58:30.911 248 11441.07 52.12 56938.04 88888.00 2018-09-05 03:58:31.411 248 11441.16 52.16 56938.20 88888.00 2018-09-05 03:58:31.911 248 11441.19 52.22 56938.30 88888.00 2018-09-05 03:58:32.411 248 11441.29 52.23 56938.41 88888.00 2018-09-05 03:58:32.911 248 11441.40 52.25 56938.49 88888.00 2018-09-05 03:58:33.411 248 11441.43 52.31 56938.62 88888.00 2018-09-05 03:58:34.411 248 11441.62 52.33 56938.76 88888.00 2018-09-05 03:58:34.911 248 11441.64 52.34 56938.88 88888.00 2018-09-05 03:58:35.411 248 11441.77 52.40 56939.02 88888.00 2018-09-05 03:58:35.911 248 11441.87 52.45 56939.17 88888.00 2018-09-05 03:58:36.411 248 11441.82 52.51 56939.29 88888.00 2018-09-05 03:58:36.911 248 11441.90 52.60 56939.42 88888.00 2018-09-05 03:58:37.411 248 11442.04 52.58 56939.58 88888.00 2018-09-05 03:58:37.911 248 11442.03 52.58 56939.71 88888.00 2018-09-05 03:58:38.411 248 11442.12 52.70 56939.89 88888.00 2018-09-05 03:58:38.911 248 11442.24 52.72 56940.03 88888.00 2018-09-05 03:58:39.411 248 11442.24 52.70 56940.22 88888.00 2018-09-05 03:58:39.911 248 11442.34 52.78 56940.36 88888.00 2018-09-05 03:58:40.411 248 11442.52 52.81 56940.48 88888.00 2018-09-05 03:58:40.911 248 11442.55 52.87 56940.68 88888.00 2018-09-05 03:58:41.411 248 11442.61 52.94 56940.94 88888.00 2018-09-05 03:58:41.911 248 11442.73 52.97 56941.13 88888.00 2018-09-05 03:58:42.411 248 11442.70 53.01 56941.22 88888.00 2018-09-05 03:58:42.911 248 11442.77 53.11 56941.36 88888.00 2018-09-05 03:58:43.411 248 11442.85 53.11 56941.56 88888.00 2018-09-05 03:58:43.911 248 11442.84 53.07 56941.65 88888.00 2018-09-05 03:58:44.411 248 11442.86 53.15 56941.78 88888.00 2018-09-05 03:58:44.911 248 11443.00 53.21 56941.91 88888.00 2018-09-05 03:58:45.411 248 11443.02 53.21 56942.01 88888.00 2018-09-05 03:58:45.911 248 11443.09 53.29 56942.09 88888.00 2018-09-05 03:58:46.411 248 11443.19 53.36 56942.20 88888.00 2018-09-05 03:58:46.911 248 11443.17 53.33 56942.31 88888.00 2018-09-05 03:58:47.411 248 11443.27 53.34 56942.33 88888.00 2018-09-05 03:58:47.911 248 11443.35 53.35 56942.42 88888.00 2018-09-05 03:58:48.411 248 11443.31 53.35 56942.52 88888.00 2018-09-05 03:58:48.911 248 11443.35 53.36 56942.60 88888.00 2018-09-05 03:58:49.411 248 11443.41 53.36 56942.68 88888.00 2018-09-05 03:58:49.911 248 11443.43 53.39 56942.76 88888.00 2018-09-05 03:58:50.411 248 11443.48 53.45 56942.92 88888.00 2018-09-05 03:58:50.911 248 11443.58 53.53 56943.03 88888.00 2018-09-05 03:58:51.411 248 11443.68 53.52 56943.11 88888.00 2018-09-05 03:58:51.911 248 11443.72 53.55 56943.27 88888.00 2018-09-05 03:58:52.411 248 11443.77 53.59 56943.35 88888.00 2018-09-05 03:58:52.911 248 11443.76 53.58 56943.42 88888.00 2018-09-05 03:58:53.411 248 11443.87 53.66 56943.53 88888.00 2018-09-05 03:58:53.911 248 11444.00 53.73 56943.64 88888.00 2018-09-05 03:58:54.411 248 11443.96 53.72 56943.77 88888.00 2018-09-05 03:58:54.911 248 11443.97 53.75 56943.87 88888.00 2018-09-05 03:58:55.911 248 11444.06 53.77 56944.11 88888.00 2018-09-05 03:58:56.411 248 11444.11 53.77 56944.20 88888.00 2018-09-05 03:58:56.911 248 11444.14 53.82 56944.25 88888.00 2018-09-05 03:58:57.411 248 11444.10 53.85 56944.43 88888.00 2018-09-05 03:58:57.911 248 11444.11 53.85 56944.59 88888.00 2018-09-05 03:58:58.411 248 11444.18 53.83 56944.69 88888.00 2018-09-05 03:58:58.911 248 11444.17 53.93 56944.79 88888.00 2018-09-05 03:58:59.411 248 11444.14 53.95 56944.94 88888.00 2018-09-05 03:58:59.911 248 11444.16 53.99 56945.02 88888.00 2018-09-05 03:59:00.411 248 11444.13 54.06 56945.07 88888.00 2018-09-05 03:59:00.911 248 11444.13 54.07 56945.22 88888.00 2018-09-05 03:59:01.411 248 11444.14 54.04 56945.33 88888.00 2018-09-05 03:59:01.911 248 11444.12 54.14 56945.50 88888.00 2018-09-05 03:59:02.411 248 11444.13 54.14 56945.65 88888.00 2018-09-05 03:59:02.911 248 11444.07 54.11 56945.75 88888.00 2018-09-05 03:59:03.411 248 11444.07 54.10 56945.92 88888.00 2018-09-05 03:59:03.911 248 11444.07 54.14 56946.04 88888.00 2018-09-05 03:59:04.411 248 11444.11 54.13 56946.13 88888.00 2018-09-05 03:59:04.911 248 11444.02 54.11 56946.24 88888.00 2018-09-05 03:59:05.411 248 11444.12 54.15 56946.42 88888.00 2018-09-05 03:59:05.911 248 11444.12 54.13 56946.53 88888.00 2018-09-05 03:59:06.411 248 11444.05 54.10 56946.72 88888.00 2018-09-05 03:59:06.911 248 11444.04 54.15 56946.85 88888.00 2018-09-05 03:59:07.411 248 11444.11 54.15 56946.98 88888.00 2018-09-05 03:59:07.911 248 11444.03 54.17 56947.08 88888.00 2018-09-05 03:59:08.411 248 11443.96 54.22 56947.15 88888.00 2018-09-05 03:59:08.911 248 11443.93 54.14 56947.28 88888.00 2018-09-05 03:59:09.411 248 11443.84 54.08 56947.49 88888.00 2018-09-05 03:59:09.911 248 11443.87 54.15 56947.66 88888.00 2018-09-05 03:59:10.411 248 11443.87 54.01 56947.78 88888.00 2018-09-05 03:59:10.911 248 11443.76 54.00 56947.94 88888.00 2018-09-05 03:59:11.411 248 11443.82 54.02 56948.11 88888.00 2018-09-05 03:59:11.911 248 11443.72 53.96 56948.26 88888.00 2018-09-05 03:59:12.411 248 11443.63 54.01 56948.45 88888.00 2018-09-05 03:59:12.911 248 11443.64 54.03 56948.64 88888.00 2018-09-05 03:59:13.411 248 11443.56 54.02 56948.77 88888.00 2018-09-05 03:59:13.911 248 11443.41 54.00 56948.95 88888.00 2018-09-05 03:59:14.411 248 11443.37 54.02 56949.16 88888.00 2018-09-05 03:59:14.911 248 11443.34 53.95 56949.31 88888.00 2018-09-05 03:59:15.411 248 11443.36 53.92 56949.48 88888.00 2018-09-05 03:59:15.911 248 11443.36 53.97 56949.67 88888.00 2018-09-05 03:59:16.411 248 11443.33 54.00 56949.83 88888.00 2018-09-05 03:59:16.911 248 11443.26 53.99 56950.02 88888.00 2018-09-05 03:59:17.411 248 11443.27 53.97 56950.22 88888.00 2018-09-05 03:59:17.911 248 11443.22 53.94 56950.37 88888.00 2018-09-05 03:59:18.411 248 11443.07 53.92 56950.57 88888.00 2018-09-05 03:59:18.911 248 11443.16 53.96 56950.78 88888.00 2018-09-05 03:59:19.411 248 11443.14 54.00 56950.91 88888.00 2018-09-05 03:59:19.911 248 11443.00 54.01 56951.11 88888.00 2018-09-05 03:59:20.411 248 11443.10 54.00 56951.27 88888.00 2018-09-05 03:59:20.911 248 11443.08 53.97 56951.46 88888.00 2018-09-05 03:59:21.411 248 11443.01 53.92 56951.62 88888.00 2018-09-05 03:59:21.911 248 11443.02 53.83 56951.83 88888.00 2018-09-05 03:59:22.411 248 11443.00 53.86 56952.02 88888.00 2018-09-05 03:59:22.911 248 11442.94 53.88 56952.20 88888.00 2018-09-05 03:59:23.411 248 11442.98 53.88 56952.39 88888.00 2018-09-05 03:59:23.911 248 11442.94 53.88 56952.59 88888.00 2018-09-05 03:59:24.411 248 11442.95 53.95 56952.73 88888.00 2018-09-05 03:59:24.911 248 11442.99 53.99 56952.91 88888.00 2018-09-05 03:59:25.411 248 11442.95 53.96 56953.05 88888.00 2018-09-05 03:59:25.911 248 11442.94 53.96 56953.22 88888.00 2018-09-05 03:59:26.411 248 11442.96 53.97 56953.41 88888.00 2018-09-05 03:59:26.911 248 11442.91 53.92 56953.52 88888.00 2018-09-05 03:59:27.411 248 11442.82 53.96 56953.67 88888.00 2018-09-05 03:59:27.911 248 11442.88 54.01 56953.81 88888.00 2018-09-05 03:59:28.411 248 11442.89 54.02 56954.00 88888.00 2018-09-05 03:59:28.911 248 11442.85 54.08 56954.09 88888.00 2018-09-05 03:59:29.411 248 11442.91 54.01 56954.22 88888.00 2018-09-05 03:59:29.911 248 11442.87 53.96 56954.34 88888.00 2018-09-05 03:59:30.411 248 11442.81 54.03 56954.44 88888.00 2018-09-05 03:59:30.911 248 11442.85 54.08 56954.57 88888.00 2018-09-05 03:59:31.411 248 11442.81 54.02 56954.71 88888.00 2018-09-05 03:59:31.911 248 11442.75 54.08 56954.85 88888.00 2018-09-05 03:59:32.411 248 11442.79 54.09 56955.03 88888.00 2018-09-05 03:59:32.911 248 11442.80 54.04 56955.13 88888.00 2018-09-05 03:59:33.411 248 11442.81 53.99 56955.23 88888.00 2018-09-05 03:59:33.911 248 11442.80 54.07 56955.37 88888.00 2018-09-05 03:59:34.411 248 11442.78 54.09 56955.47 88888.00 2018-09-05 03:59:34.911 248 11442.80 54.09 56955.61 88888.00 2018-09-05 03:59:35.411 248 11442.87 54.13 56955.74 88888.00 2018-09-05 03:59:35.911 248 11442.82 54.13 56955.85 88888.00 2018-09-05 03:59:36.411 248 11442.80 54.16 56955.89 88888.00 2018-09-05 03:59:37.411 248 11442.89 54.17 56956.25 88888.00 2018-09-05 03:59:37.911 248 11442.93 54.19 56956.37 88888.00 2018-09-05 03:59:38.411 248 11443.05 54.16 56956.40 88888.00 2018-09-05 03:59:38.911 248 11443.00 54.16 56956.50 88888.00 2018-09-05 03:59:39.411 248 11443.00 54.20 56956.63 88888.00 2018-09-05 03:59:39.911 248 11443.08 54.23 56956.71 88888.00 2018-09-05 03:59:40.411 248 11443.09 54.26 56956.77 88888.00 2018-09-05 03:59:40.911 248 11443.14 54.30 56956.83 88888.00 2018-09-05 03:59:41.411 248 11443.15 54.29 56956.96 88888.00 2018-09-05 03:59:41.911 248 11443.16 54.26 56957.05 88888.00 2018-09-05 03:59:42.411 248 11443.12 54.33 56957.16 88888.00 2018-09-05 03:59:42.911 248 11443.27 54.34 56957.23 88888.00 2018-09-05 03:59:43.411 248 11443.30 54.35 56957.33 88888.00 2018-09-05 03:59:43.911 248 11443.34 54.34 56957.43 88888.00 2018-09-05 03:59:44.411 248 11443.37 54.38 56957.60 88888.00 2018-09-05 03:59:44.911 248 11443.23 54.33 56957.75 88888.00 2018-09-05 03:59:45.411 248 11443.27 54.35 56957.87 88888.00 2018-09-05 03:59:45.911 248 11443.35 54.35 56957.99 88888.00 2018-09-05 03:59:46.411 248 11443.26 54.31 56958.06 88888.00 2018-09-05 03:59:47.411 248 11443.28 54.30 56958.25 88888.00 2018-09-05 03:59:47.911 248 11443.26 54.28 56958.36 88888.00 2018-09-05 03:59:48.411 248 11443.29 54.34 56958.49 88888.00 2018-09-05 03:59:48.911 248 11443.37 54.37 56958.55 88888.00 2018-09-05 03:59:49.411 248 11443.33 54.31 56958.58 88888.00 2018-09-05 03:59:49.911 248 11443.30 54.35 56958.68 88888.00 2018-09-05 03:59:50.411 248 11443.33 54.37 56958.72 88888.00 2018-09-05 03:59:50.911 248 11443.28 54.35 56958.89 88888.00 2018-09-05 03:59:51.411 248 11443.28 54.35 56958.96 88888.00 2018-09-05 03:59:51.911 248 11443.42 54.41 56959.08 88888.00 2018-09-05 03:59:52.411 248 11443.43 54.41 56959.20 88888.00 2018-09-05 03:59:52.911 248 11443.36 54.47 56959.34 88888.00 2018-09-05 03:59:53.411 248 11443.42 54.44 56959.40 88888.00 2018-09-05 03:59:53.911 248 11443.45 54.43 56959.53 88888.00 2018-09-05 03:59:54.411 248 11443.45 54.54 56959.66 88888.00 2018-09-05 03:59:54.911 248 11443.47 54.54 56959.75 88888.00 2018-09-05 03:59:55.411 248 11443.42 54.58 56959.83 88888.00 2018-09-05 03:59:55.911 248 11443.45 54.57 56959.94 88888.00 2018-09-05 03:59:56.411 248 11443.54 54.55 56960.07 88888.00 2018-09-05 03:59:56.911 248 11443.51 54.53 56960.13 88888.00 2018-09-05 03:59:57.411 248 11443.52 54.56 56960.11 88888.00 2018-09-05 03:59:57.911 248 11443.56 54.55 56960.15 88888.00 2018-09-05 03:59:58.411 248 11443.58 54.50 56960.15 88888.00 2018-09-05 03:59:58.911 248 11443.59 54.51 56960.19 88888.00 2018-09-05 03:59:59.411 248 11443.62 54.53 56960.28 88888.00 2018-09-05 03:59:59.911 248 11443.56 54.55 56960.38 88888.00 2018-09-05 04:00:00.411 248 11443.56 54.60 56960.39 88888.00 2018-09-05 04:00:00.911 248 11443.66 54.56 56960.31 88888.00 2018-09-05 04:00:01.411 248 11443.64 54.56 56960.32 88888.00 2018-09-05 04:00:01.911 248 11443.59 54.58 56960.37 88888.00 2018-09-05 04:00:02.411 248 11443.70 54.54 56960.41 88888.00 2018-09-05 04:00:02.911 248 11443.65 54.56 56960.37 88888.00 2018-09-05 04:00:03.411 248 11443.63 54.58 56960.38 88888.00 2018-09-05 04:00:03.911 248 11443.76 54.55 56960.33 88888.00 2018-09-05 04:00:04.411 248 11443.71 54.58 56960.31 88888.00 2018-09-05 04:00:04.911 248 11443.70 54.63 56960.39 88888.00 2018-09-05 04:00:05.411 248 11443.78 54.58 56960.45 88888.00 2018-09-05 04:00:05.911 248 11443.76 54.55 56960.48 88888.00 2018-09-05 04:00:06.411 248 11443.75 54.54 56960.51 88888.00 2018-09-05 04:00:06.911 248 11443.86 54.58 56960.60 88888.00 2018-09-05 04:00:07.411 248 11443.89 54.63 56960.67 88888.00 2018-09-05 04:00:07.911 248 11443.85 54.62 56960.65 88888.00 2018-09-05 04:00:08.411 248 11443.87 54.63 56960.65 88888.00 2018-09-05 04:00:08.911 248 11443.91 54.60 56960.69 88888.00 2018-09-05 04:00:09.411 248 11443.93 54.62 56960.77 88888.00 2018-09-05 04:00:09.911 248 11444.07 54.75 56960.80 88888.00 2018-09-05 04:00:10.411 248 11444.10 54.81 56960.87 88888.00 2018-09-05 04:00:10.911 248 11444.02 54.84 56960.87 88888.00 2018-09-05 04:00:11.411 248 11444.13 54.88 56960.94 88888.00 2018-09-05 04:00:11.911 248 11444.13 54.82 56960.95 88888.00 2018-09-05 04:00:12.411 248 11444.18 54.84 56960.94 88888.00 2018-09-05 04:00:12.911 248 11444.32 54.88 56961.03 88888.00 2018-09-05 04:00:13.411 248 11444.31 54.84 56960.99 88888.00 2018-09-05 04:00:13.911 248 11444.32 54.87 56960.94 88888.00 2018-09-05 04:00:14.411 248 11444.32 54.88 56960.96 88888.00 2018-09-05 04:00:14.911 248 11444.27 54.84 56961.08 88888.00 2018-09-05 04:00:15.412 248 11444.31 54.87 56961.09 88888.00 2018-09-05 04:00:15.912 248 11444.39 54.87 56961.13 88888.00 2018-09-05 04:00:16.412 248 11444.41 54.88 56961.09 88888.00 2018-09-05 04:00:16.912 248 11444.40 54.88 56961.14 88888.00 2018-09-05 04:00:17.412 248 11444.49 54.91 56961.15 88888.00 2018-09-05 04:00:17.912 248 11444.52 54.90 56961.20 88888.00 2018-09-05 04:00:18.912 248 11444.52 54.95 56961.12 88888.00 2018-09-05 04:00:19.412 248 11444.54 54.92 56961.14 88888.00 2018-09-05 04:00:19.912 248 11444.58 54.94 56961.10 88888.00 2018-09-05 04:00:20.412 248 11444.74 54.96 56961.10 88888.00 2018-09-05 04:00:20.912 248 11444.67 54.95 56961.10 88888.00 2018-09-05 04:00:21.412 248 11444.66 54.97 56961.13 88888.00 2018-09-05 04:00:21.912 248 11444.75 54.98 56961.14 88888.00 2018-09-05 04:00:22.412 248 11444.76 54.96 56961.25 88888.00 2018-09-05 04:00:22.912 248 11444.76 54.97 56961.16 88888.00 2018-09-05 04:00:23.412 248 11444.90 55.01 56961.20 88888.00 2018-09-05 04:00:23.912 248 11444.91 54.95 56961.13 88888.00 2018-09-05 04:00:24.412 248 11444.93 54.99 56961.07 88888.00 2018-09-05 04:00:24.912 248 11445.04 55.01 56961.07 88888.00 2018-09-05 04:00:25.412 248 11445.09 55.01 56960.94 88888.00 2018-09-05 04:00:25.912 248 11445.04 54.98 56960.99 88888.00 2018-09-05 04:00:26.412 248 11445.05 54.99 56960.89 88888.00 2018-09-05 04:00:26.912 248 11445.03 54.98 56960.87 88888.00 2018-09-05 04:00:27.412 248 11445.10 54.99 56960.80 88888.00 2018-09-05 04:00:27.912 248 11445.24 54.97 56960.80 88888.00 2018-09-05 04:00:28.912 248 11445.24 54.98 56960.89 88888.00 2018-09-05 04:00:29.412 248 11445.35 54.95 56961.00 88888.00 2018-09-05 04:00:29.912 248 11445.31 54.95 56960.94 88888.00 2018-09-05 04:00:30.412 248 11445.35 55.02 56961.01 88888.00 2018-09-05 04:00:30.912 248 11445.50 55.06 56961.03 88888.00 2018-09-05 04:00:31.412 248 11445.48 55.06 56960.97 88888.00 2018-09-05 04:00:31.912 248 11445.51 55.05 56961.06 88888.00 2018-09-05 04:00:32.412 248 11445.58 55.12 56961.13 88888.00 2018-09-05 04:00:32.912 248 11445.57 55.19 56960.97 88888.00 2018-09-05 04:00:33.412 248 11445.60 55.23 56961.08 88888.00 2018-09-05 04:00:33.912 248 11445.69 55.24 56961.15 88888.00 2018-09-05 04:00:34.412 248 11445.67 55.23 56961.07 88888.00 2018-09-05 04:00:34.912 248 11445.72 55.28 56961.18 88888.00 2018-09-05 04:00:35.412 248 11445.90 55.31 56961.18 88888.00 2018-09-05 04:00:35.912 248 11445.86 55.33 56961.19 88888.00 2018-09-05 04:00:36.912 248 11446.01 55.43 56961.38 88888.00 2018-09-05 04:00:37.412 248 11445.99 55.47 56961.35 88888.00 2018-09-05 04:00:37.912 248 11445.95 55.52 56961.28 88888.00 2018-09-05 04:00:38.412 248 11446.08 55.58 56961.40 88888.00 2018-09-05 04:00:38.912 248 11446.09 55.58 56961.58 88888.00 2018-09-05 04:00:39.412 248 11446.11 55.58 56961.57 88888.00 2018-09-05 04:00:39.912 248 11446.16 55.63 56961.52 88888.00 2018-09-05 04:00:40.412 248 11446.16 55.69 56961.54 88888.00 2018-09-05 04:00:40.912 248 11446.15 55.69 56961.67 88888.00 2018-09-05 04:00:41.412 248 11446.27 55.71 56961.76 88888.00 2018-09-05 04:00:41.912 248 11446.26 55.71 56961.83 88888.00 2018-09-05 04:00:42.412 248 11446.33 55.76 56961.80 88888.00 2018-09-05 04:00:42.912 248 11446.46 55.81 56961.77 88888.00 2018-09-05 04:00:43.412 248 11446.46 55.83 56961.79 88888.00 2018-09-05 04:00:43.912 248 11446.48 55.80 56961.93 88888.00 2018-09-05 04:00:44.412 248 11446.58 55.84 56961.95 88888.00 2018-09-05 04:00:44.912 248 11446.62 55.87 56961.98 88888.00 2018-09-05 04:00:45.412 248 11446.62 55.91 56961.99 88888.00 2018-09-05 04:00:45.912 248 11446.69 55.93 56961.98 88888.00 2018-09-05 04:00:46.912 248 11446.72 55.93 56961.92 88888.00 2018-09-05 04:00:47.412 248 11446.76 55.89 56961.80 88888.00 2018-09-05 04:00:47.912 248 11446.77 55.94 56961.83 88888.00 2018-09-05 04:00:48.412 248 11446.82 55.94 56961.90 88888.00 2018-09-05 04:00:48.912 248 11446.94 55.91 56961.90 88888.00 2018-09-05 04:00:49.412 248 11446.90 55.89 56961.93 88888.00 2018-09-05 04:00:49.912 248 11446.89 55.90 56961.99 88888.00 2018-09-05 04:00:50.412 248 11446.99 55.87 56962.06 88888.00 2018-09-05 04:00:50.912 248 11447.02 55.87 56962.09 88888.00 2018-09-05 04:00:51.412 248 11446.99 55.92 56962.12 88888.00 2018-09-05 04:00:51.912 248 11447.09 55.93 56962.22 88888.00 2018-09-05 04:00:52.412 248 11447.08 55.91 56962.29 88888.00 2018-09-05 04:00:52.912 248 11447.12 55.93 56962.35 88888.00 2018-09-05 04:00:53.412 248 11447.23 55.93 56962.36 88888.00 2018-09-05 04:00:53.912 248 11447.19 55.93 56962.50 88888.00 2018-09-05 04:00:54.412 248 11447.17 56.00 56962.62 88888.00 2018-09-05 04:00:54.912 248 11447.27 56.04 56962.66 88888.00 2018-09-05 04:00:55.412 248 11447.23 56.04 56962.72 88888.00 2018-09-05 04:00:55.912 248 11447.30 56.00 56962.91 88888.00 2018-09-05 04:00:56.412 248 11447.33 56.00 56962.94 88888.00 2018-09-05 04:00:56.912 248 11447.29 56.00 56963.02 88888.00 2018-09-05 04:00:57.412 248 11447.30 56.03 56963.18 88888.00 2018-09-05 04:00:57.912 248 11447.38 56.00 56963.40 88888.00 2018-09-05 04:00:58.412 248 11447.33 56.01 56963.28 88888.00 2018-09-05 04:00:58.912 248 11447.32 56.04 56963.37 88888.00 2018-09-05 04:00:59.412 248 11447.36 56.05 56963.34 88888.00 2018-09-05 04:00:59.912 248 11447.38 55.96 56963.50 88888.00 2018-09-05 04:01:00.412 248 11447.32 55.98 56963.71 88888.00 2018-09-05 04:01:00.912 248 11447.37 55.99 56963.66 88888.00 2018-09-05 04:01:01.412 248 11447.30 55.94 56963.53 88888.00 2018-09-05 04:01:01.912 248 11447.33 55.92 56963.59 88888.00 2018-09-05 04:01:02.412 248 11447.33 55.86 56963.77 88888.00 2018-09-05 04:01:02.912 248 11447.27 55.86 56963.82 88888.00 2018-09-05 04:01:03.412 248 11447.30 55.89 56963.85 88888.00 2018-09-05 04:01:03.912 248 11447.41 55.81 56963.78 88888.00 2018-09-05 04:01:04.412 248 11447.37 55.81 56963.88 88888.00 2018-09-05 04:01:04.912 248 11447.43 55.81 56963.88 88888.00 2018-09-05 04:01:05.412 248 11447.43 55.84 56963.82 88888.00 2018-09-05 04:01:05.912 248 11447.34 55.79 56963.79 88888.00 2018-09-05 04:01:06.412 248 11447.34 55.81 56963.84 88888.00 2018-09-05 04:01:06.912 248 11447.32 55.80 56964.08 88888.00 2018-09-05 04:01:07.412 248 11447.29 55.77 56964.03 88888.00 2018-09-05 04:01:07.912 248 11447.37 55.78 56963.95 88888.00 2018-09-05 04:01:08.412 248 11447.44 55.73 56964.09 88888.00 2018-09-05 04:01:08.912 248 11447.40 55.71 56964.18 88888.00 2018-09-05 04:01:09.412 248 11447.41 55.74 56964.23 88888.00 2018-09-05 04:01:09.912 248 11447.43 55.72 56964.27 88888.00 2018-09-05 04:01:10.412 248 11447.39 55.69 56964.40 88888.00 2018-09-05 04:01:10.912 248 11447.39 55.73 56964.53 88888.00 2018-09-05 04:01:11.412 248 11447.39 55.76 56964.42 88888.00 2018-09-05 04:01:11.912 248 11447.39 55.74 56964.60 88888.00 2018-09-05 04:01:12.412 248 11447.43 55.78 56964.80 88888.00 2018-09-05 04:01:12.912 248 11447.46 55.78 56964.80 88888.00 2018-09-05 04:01:13.412 248 11447.44 55.79 56964.86 88888.00 2018-09-05 04:01:13.912 248 11447.51 55.80 56964.98 88888.00 2018-09-05 04:01:14.412 248 11447.51 55.80 56965.18 88888.00 2018-09-05 04:01:14.912 248 11447.47 55.78 56965.18 88888.00 2018-09-05 04:01:15.412 248 11447.54 55.84 56965.13 88888.00 2018-09-05 04:01:15.912 248 11447.55 55.85 56965.26 88888.00 2018-09-05 04:01:16.412 248 11447.52 55.91 56965.37 88888.00 2018-09-05 04:01:16.912 248 11447.64 55.90 56965.40 88888.00 2018-09-05 04:01:17.412 248 11447.66 55.85 56965.27 88888.00 2018-09-05 04:01:17.912 248 11447.59 55.86 56965.29 88888.00 2018-09-05 04:01:18.412 248 11447.62 55.87 56965.27 88888.00 2018-09-05 04:01:18.912 248 11447.67 55.84 56965.36 88888.00 2018-09-05 04:01:19.412 248 11447.67 55.84 56965.33 88888.00 2018-09-05 04:01:19.912 248 11447.67 55.89 56965.36 88888.00 2018-09-05 04:01:20.412 248 11447.69 55.89 56965.39 88888.00 2018-09-05 04:01:20.912 248 11447.60 55.89 56965.45 88888.00 2018-09-05 04:01:21.412 248 11447.60 55.93 56965.56 88888.00 2018-09-05 04:01:21.912 248 11447.59 55.91 56965.62 88888.00 2018-09-05 04:01:22.412 248 11447.55 55.91 56965.55 88888.00 2018-09-05 04:01:22.912 248 11447.53 55.90 56965.51 88888.00 2018-09-05 04:01:23.412 248 11447.57 55.93 56965.63 88888.00 2018-09-05 04:01:23.912 248 11447.55 56.00 56965.71 88888.00 2018-09-05 04:01:24.412 248 11447.59 56.03 56965.84 88888.00 2018-09-05 04:01:24.912 248 11447.57 56.04 56965.96 88888.00 2018-09-05 04:01:25.412 248 11447.47 56.04 56965.96 88888.00 2018-09-05 04:01:25.912 248 11447.52 56.03 56965.96 88888.00 2018-09-05 04:01:26.412 248 11447.57 56.04 56965.90 88888.00 2018-09-05 04:01:26.912 248 11447.47 56.03 56965.91 88888.00 2018-09-05 04:01:27.412 248 11447.53 56.03 56965.99 88888.00 2018-09-05 04:01:27.912 248 11447.57 56.04 56966.10 88888.00 2018-09-05 04:01:28.412 248 11447.50 56.07 56966.10 88888.00 2018-09-05 04:01:28.912 248 11447.53 56.05 56966.15 88888.00 2018-09-05 04:01:29.412 248 11447.48 55.98 56966.07 88888.00 2018-09-05 04:01:29.912 248 11447.41 56.01 56966.09 88888.00 2018-09-05 04:01:30.412 248 11447.43 55.96 56966.09 88888.00 2018-09-05 04:01:30.912 248 11447.38 55.94 56966.13 88888.00 2018-09-05 04:01:31.412 248 11447.25 55.99 56966.17 88888.00 2018-09-05 04:01:31.912 248 11447.24 55.99 56966.28 88888.00 2018-09-05 04:01:32.412 248 11447.26 56.00 56966.28 88888.00 2018-09-05 04:01:32.912 248 11447.16 55.98 56966.28 88888.00 2018-09-05 04:01:33.412 248 11447.15 55.93 56966.33 88888.00 2018-09-05 04:01:33.912 248 11447.11 55.93 56966.25 88888.00 2018-09-05 04:01:34.412 248 11447.08 55.96 56966.29 88888.00 2018-09-05 04:01:34.912 248 11447.12 56.00 56966.22 88888.00 2018-09-05 04:01:35.412 248 11447.13 55.97 56966.29 88888.00 2018-09-05 04:01:35.912 248 11447.08 55.97 56966.34 88888.00 2018-09-05 04:01:36.412 248 11447.13 55.98 56966.42 88888.00 2018-09-05 04:01:36.912 248 11447.10 55.94 56966.35 88888.00 2018-09-05 04:01:37.412 248 11447.02 55.98 56966.35 88888.00 2018-09-05 04:01:37.912 248 11447.08 56.07 56966.27 88888.00 2018-09-05 04:01:38.412 248 11447.06 56.04 56966.34 88888.00 2018-09-05 04:01:38.912 248 11447.01 56.03 56966.35 88888.00 2018-09-05 04:01:39.412 248 11447.06 56.03 56966.36 88888.00 2018-09-05 04:01:39.912 248 11447.01 56.01 56966.26 88888.00 2018-09-05 04:01:40.412 248 11446.91 56.01 56966.22 88888.00 2018-09-05 04:01:40.912 248 11446.92 56.03 56966.13 88888.00 2018-09-05 04:01:41.912 248 11446.74 56.00 56966.09 88888.00 2018-09-05 04:01:42.412 248 11446.78 56.00 56966.12 88888.00 2018-09-05 04:01:42.912 248 11446.76 55.93 56966.00 88888.00 2018-09-05 04:01:43.412 248 11446.68 55.90 56965.95 88888.00 2018-09-05 04:01:43.912 248 11446.71 55.92 56965.91 88888.00 2018-09-05 04:01:44.412 248 11446.67 55.87 56965.95 88888.00 2018-09-05 04:01:44.912 248 11446.63 55.87 56965.89 88888.00 2018-09-05 04:01:45.412 248 11446.61 55.84 56965.82 88888.00 2018-09-05 04:01:45.912 248 11446.48 55.77 56965.99 88888.00 2018-09-05 04:01:46.412 248 11446.42 55.71 56965.94 88888.00 2018-09-05 04:01:46.912 248 11446.44 55.72 56965.85 88888.00 2018-09-05 04:01:47.412 248 11446.39 55.66 56965.88 88888.00 2018-09-05 04:01:47.912 248 11446.26 55.65 56965.83 88888.00 2018-09-05 04:01:48.412 248 11446.27 55.67 56965.88 88888.00 2018-09-05 04:01:48.912 248 11446.18 55.66 56965.80 88888.00 2018-09-05 04:01:49.412 248 11446.07 55.63 56965.77 88888.00 2018-09-05 04:01:49.912 248 11446.07 55.62 56965.78 88888.00 2018-09-05 04:01:50.412 248 11446.05 55.60 56965.74 88888.00 2018-09-05 04:01:50.912 248 11445.98 55.60 56965.75 88888.00 2018-09-05 04:01:51.412 248 11445.97 55.58 56965.72 88888.00 2018-09-05 04:01:51.912 248 11445.84 55.59 56965.76 88888.00 2018-09-05 04:01:52.412 248 11445.79 55.60 56965.77 88888.00 2018-09-05 04:01:52.912 248 11445.78 55.62 56965.78 88888.00 2018-09-05 04:01:53.412 248 11445.70 55.57 56965.94 88888.00 2018-09-05 04:01:53.912 248 11445.66 55.57 56966.00 88888.00 2018-09-05 04:01:54.412 248 11445.62 55.62 56965.96 88888.00 2018-09-05 04:01:54.912 248 11445.53 55.60 56966.12 88888.00 2018-09-05 04:01:55.412 248 11445.49 55.56 56966.20 88888.00 2018-09-05 04:01:55.912 248 11445.52 55.53 56966.22 88888.00 2018-09-05 04:01:56.412 248 11445.49 55.53 56966.25 88888.00 2018-09-05 04:01:56.912 248 11445.44 55.60 56966.33 88888.00 2018-09-05 04:01:57.412 248 11445.45 55.63 56966.39 88888.00 2018-09-05 04:01:57.912 248 11445.36 55.60 56966.36 88888.00 2018-09-05 04:01:58.412 248 11445.29 55.63 56966.49 88888.00 2018-09-05 04:01:58.912 248 11445.23 55.64 56966.62 88888.00 2018-09-05 04:01:59.412 248 11445.14 55.62 56966.61 88888.00 2018-09-05 04:01:59.912 248 11445.05 55.62 56966.66 88888.00 2018-09-05 04:02:00.412 248 11444.95 55.60 56966.85 88888.00 2018-09-05 04:02:00.912 248 11444.88 55.58 56966.74 88888.00 2018-09-05 04:02:01.412 248 11444.81 55.62 56966.77 88888.00 2018-09-05 04:02:01.912 248 11444.79 55.58 56966.99 88888.00 2018-09-05 04:02:02.412 248 11444.66 55.58 56966.96 88888.00 2018-09-05 04:02:02.912 248 11444.66 55.62 56966.94 88888.00 2018-09-05 04:02:03.412 248 11444.60 55.60 56967.07 88888.00 2018-09-05 04:02:03.912 248 11444.49 55.57 56967.09 88888.00 2018-09-05 04:02:04.412 248 11444.47 55.58 56967.12 88888.00 2018-09-05 04:02:04.912 248 11444.44 55.56 56967.04 88888.00 2018-09-05 04:02:05.412 248 11444.33 55.56 56967.09 88888.00 2018-09-05 04:02:05.912 248 11444.30 55.53 56967.17 88888.00 2018-09-05 04:02:06.412 248 11444.27 55.50 56967.07 88888.00 2018-09-05 04:02:06.912 248 11444.16 55.50 56967.17 88888.00 2018-09-05 04:02:07.412 248 11444.11 55.57 56967.24 88888.00 2018-09-05 04:02:07.912 248 11444.18 55.59 56967.28 88888.00 2018-09-05 04:02:08.412 248 11444.12 55.60 56967.23 88888.00 2018-09-05 04:02:08.912 248 11444.10 55.65 56967.22 88888.00 2018-09-05 04:02:09.912 248 11444.10 55.66 56967.21 88888.00 2018-09-05 04:02:10.412 248 11444.07 55.76 56967.18 88888.00 2018-09-05 04:02:10.912 248 11444.14 55.73 56967.15 88888.00 2018-09-05 04:02:11.412 248 11444.00 55.72 56967.21 88888.00 2018-09-05 04:02:11.912 248 11443.96 55.72 56967.26 88888.00 2018-09-05 04:02:12.412 248 11444.02 55.65 56967.11 88888.00 2018-09-05 04:02:12.912 248 11443.96 55.65 56967.06 88888.00 2018-09-05 04:02:13.412 248 11443.97 55.70 56967.07 88888.00 2018-09-05 04:02:13.912 248 11443.96 55.79 56967.16 88888.00 2018-09-05 04:02:14.412 248 11443.90 55.73 56967.04 88888.00 2018-09-05 04:02:14.912 248 11443.99 55.73 56966.90 88888.00 2018-09-05 04:02:15.412 248 11444.00 55.74 56966.78 88888.00 2018-09-05 04:02:15.912 248 11443.98 55.76 56966.81 88888.00 2018-09-05 04:02:16.412 248 11443.93 55.77 56966.84 88888.00 2018-09-05 04:02:16.912 248 11443.92 55.74 56966.70 88888.00 2018-09-05 04:02:17.412 248 11443.85 55.72 56966.59 88888.00 2018-09-05 04:02:17.912 248 11443.84 55.77 56966.53 88888.00 2018-09-05 04:02:18.412 248 11443.85 55.77 56966.44 88888.00 2018-09-05 04:02:18.912 248 11443.73 55.74 56966.35 88888.00 2018-09-05 04:02:19.412 248 11443.73 55.76 56966.26 88888.00 2018-09-05 04:02:19.913 248 11443.71 55.74 56966.26 88888.00 2018-09-05 04:02:20.413 248 11443.58 55.77 56966.19 88888.00 2018-09-05 04:02:20.913 248 11443.63 55.71 56966.09 88888.00 2018-09-05 04:02:21.413 248 11443.58 55.67 56966.03 88888.00 2018-09-05 04:02:21.913 248 11443.45 55.71 56966.06 88888.00 2018-09-05 04:02:22.413 248 11443.51 55.77 56966.03 88888.00 2018-09-05 04:02:23.413 248 11443.41 55.76 56966.07 88888.00 2018-09-05 04:02:23.913 248 11443.36 55.74 56966.10 88888.00 2018-09-05 04:02:24.413 248 11443.22 55.74 56966.07 88888.00 2018-09-05 04:02:24.913 248 11443.10 55.79 56966.01 88888.00 2018-09-05 04:02:25.413 248 11443.06 55.80 56965.99 88888.00 2018-09-05 04:02:25.913 248 11443.06 55.76 56965.96 88888.00 2018-09-05 04:02:26.413 248 11442.99 55.77 56965.85 88888.00 2018-09-05 04:02:26.913 248 11442.94 55.83 56965.77 88888.00 2018-09-05 04:02:27.413 248 11442.91 55.79 56965.75 88888.00 2018-09-05 04:02:27.913 248 11442.84 55.79 56965.83 88888.00 2018-09-05 04:02:28.413 248 11442.84 55.84 56965.87 88888.00 2018-09-05 04:02:28.913 248 11442.75 55.87 56965.94 88888.00 2018-09-05 04:02:29.413 248 11442.67 55.87 56965.99 88888.00 2018-09-05 04:02:29.913 248 11442.65 55.90 56965.94 88888.00 2018-09-05 04:02:30.413 248 11442.55 55.90 56965.90 88888.00 2018-09-05 04:02:30.913 248 11442.48 55.93 56965.88 88888.00 2018-09-05 04:02:31.413 248 11442.52 55.93 56965.80 88888.00 2018-09-05 04:02:31.913 248 11442.43 55.94 56965.75 88888.00 2018-09-05 04:02:32.413 248 11442.31 56.04 56965.83 88888.00 2018-09-05 04:02:32.913 248 11442.37 56.06 56965.85 88888.00 2018-09-05 04:02:33.413 248 11442.30 56.05 56965.77 88888.00 2018-09-05 04:02:33.913 248 11442.22 56.12 56965.71 88888.00 2018-09-05 04:02:34.413 248 11442.20 56.12 56965.57 88888.00 2018-09-05 04:02:34.913 248 11442.16 56.11 56965.44 88888.00 2018-09-05 04:02:35.413 248 11442.15 56.12 56965.50 88888.00 2018-09-05 04:02:35.913 248 11442.17 56.11 56965.48 88888.00 2018-09-05 04:02:36.413 248 11442.09 56.10 56965.36 88888.00 2018-09-05 04:02:36.913 248 11441.97 56.19 56965.33 88888.00 2018-09-05 04:02:37.413 248 11442.04 56.28 56965.36 88888.00 2018-09-05 04:02:37.913 248 11442.06 56.35 56965.27 88888.00 2018-09-05 04:02:38.413 248 11442.05 56.34 56965.14 88888.00 2018-09-05 04:02:38.913 248 11442.05 56.32 56965.08 88888.00 2018-09-05 04:02:39.413 248 11442.01 56.33 56965.01 88888.00 2018-09-05 04:02:39.913 248 11442.08 56.32 56964.86 88888.00 2018-09-05 04:02:40.413 248 11442.15 56.38 56964.73 88888.00 2018-09-05 04:02:40.913 248 11442.12 56.37 56964.63 88888.00 2018-09-05 04:02:41.413 248 11442.10 56.40 56964.40 88888.00 2018-09-05 04:02:41.913 248 11442.15 56.41 56964.29 88888.00 2018-09-05 04:02:42.413 248 11442.17 56.44 56964.08 88888.00 2018-09-05 04:02:42.913 248 11442.18 56.42 56963.90 88888.00 2018-09-05 04:02:43.413 248 11442.32 56.46 56963.88 88888.00 2018-09-05 04:02:43.913 248 11442.24 56.44 56963.75 88888.00 2018-09-05 04:02:44.413 248 11442.16 56.45 56963.69 88888.00 2018-09-05 04:02:44.913 248 11442.22 56.40 56963.56 88888.00 2018-09-05 04:02:45.413 248 11442.18 56.40 56963.47 88888.00 2018-09-05 04:02:45.913 248 11442.11 56.47 56963.45 88888.00 2018-09-05 04:02:46.413 248 11442.10 56.52 56963.39 88888.00 2018-09-05 04:02:46.913 248 11441.99 56.48 56963.33 88888.00 2018-09-05 04:02:47.413 248 11441.96 56.48 56963.34 88888.00 2018-09-05 04:02:47.913 248 11442.02 56.47 56963.28 88888.00 2018-09-05 04:02:48.413 248 11441.91 56.47 56963.25 88888.00 2018-09-05 04:02:48.913 248 11441.84 56.54 56963.20 88888.00 2018-09-05 04:02:49.413 248 11441.85 56.60 56963.19 88888.00 2018-09-05 04:02:49.913 248 11441.78 56.60 56963.15 88888.00 2018-09-05 04:02:50.413 248 11441.83 56.67 56963.12 88888.00 2018-09-05 04:02:50.913 248 11441.92 56.72 56963.11 88888.00 2018-09-05 04:02:51.413 248 11441.87 56.76 56962.99 88888.00 2018-09-05 04:02:51.913 248 11441.80 56.81 56962.94 88888.00 2018-09-05 04:02:52.413 248 11441.84 56.78 56962.88 88888.00 2018-09-05 04:02:52.913 248 11441.81 56.69 56962.86 88888.00 2018-09-05 04:02:53.413 248 11441.92 56.65 56962.92 88888.00 2018-09-05 04:02:53.913 248 11441.90 56.88 56962.87 88888.00 2018-09-05 04:02:54.413 248 11441.82 56.91 56962.87 88888.00 2018-09-05 04:02:54.913 248 11441.78 56.98 56962.80 88888.00 2018-09-05 04:02:55.413 248 11441.78 57.05 56962.73 88888.00 2018-09-05 04:02:55.913 248 11441.71 57.07 56962.69 88888.00 2018-09-05 04:02:56.413 248 11441.71 57.08 56962.68 88888.00 2018-09-05 04:02:56.913 248 11441.73 57.06 56962.60 88888.00 2018-09-05 04:02:57.413 248 11441.64 57.06 56962.51 88888.00 2018-09-05 04:02:57.913 248 11441.66 57.10 56962.53 88888.00 2018-09-05 04:02:58.413 248 11441.69 57.17 56962.49 88888.00 2018-09-05 04:02:58.913 248 11441.61 57.21 56962.46 88888.00 2018-09-05 04:02:59.413 248 11441.60 57.25 56962.46 88888.00 2018-09-05 04:02:59.913 248 11441.64 57.25 56962.43 88888.00 2018-09-05 04:03:00.413 248 11441.54 57.26 56962.49 88888.00 2018-09-05 04:03:00.913 248 11441.47 57.26 56962.49 88888.00 2018-09-05 04:03:01.413 248 11441.47 57.28 56962.48 88888.00 2018-09-05 04:03:01.913 248 11441.36 57.32 56962.43 88888.00 2018-09-05 04:03:02.413 248 11441.33 57.26 56962.42 88888.00 2018-09-05 04:03:02.913 248 11441.33 57.22 56962.42 88888.00 2018-09-05 04:03:03.413 248 11441.20 57.34 56962.37 88888.00 2018-09-05 04:03:03.913 248 11441.14 57.42 56962.36 88888.00 2018-09-05 04:03:04.913 248 11441.02 57.42 56962.32 88888.00 2018-09-05 04:03:05.413 248 11440.97 57.43 56962.37 88888.00 2018-09-05 04:03:05.913 248 11440.90 57.34 56962.35 88888.00 2018-09-05 04:03:06.413 248 11440.78 57.34 56962.31 88888.00 2018-09-05 04:03:06.913 248 11440.80 57.39 56962.31 88888.00 2018-09-05 04:03:07.413 248 11440.67 57.39 56962.30 88888.00 2018-09-05 04:03:07.913 248 11440.52 57.39 56962.25 88888.00 2018-09-05 04:03:08.413 248 11440.48 57.37 56962.24 88888.00 2018-09-05 04:03:08.913 248 11440.42 57.40 56962.22 88888.00 2018-09-05 04:03:09.413 248 11440.36 57.41 56962.16 88888.00 2018-09-05 04:03:09.913 248 11440.30 57.43 56962.19 88888.00 2018-09-05 04:03:10.413 248 11440.28 57.54 56962.15 88888.00 2018-09-05 04:03:10.913 248 11440.17 57.54 56962.15 88888.00 2018-09-05 04:03:11.413 248 11440.14 57.47 56962.21 88888.00 2018-09-05 04:03:11.913 248 11440.06 57.46 56962.22 88888.00 2018-09-05 04:03:12.413 248 11439.94 57.47 56962.24 88888.00 2018-09-05 04:03:12.913 248 11439.94 57.51 56962.21 88888.00 2018-09-05 04:03:13.413 248 11439.84 57.53 56962.19 88888.00 2018-09-05 04:03:13.913 248 11439.79 57.51 56962.19 88888.00 2018-09-05 04:03:14.413 248 11439.74 57.55 56962.21 88888.00 2018-09-05 04:03:14.913 248 11439.74 57.58 56962.23 88888.00 2018-09-05 04:03:15.413 248 11439.67 57.58 56962.24 88888.00 2018-09-05 04:03:15.913 248 11439.61 57.61 56962.29 88888.00 2018-09-05 04:03:16.413 248 11439.58 57.54 56962.28 88888.00 2018-09-05 04:03:16.913 248 11439.46 57.51 56962.29 88888.00 2018-09-05 04:03:17.413 248 11439.42 57.54 56962.29 88888.00 2018-09-05 04:03:17.913 248 11439.35 57.49 56962.34 88888.00 2018-09-05 04:03:18.413 248 11439.26 57.51 56962.31 88888.00 2018-09-05 04:03:18.913 248 11439.23 57.57 56962.31 88888.00 2018-09-05 04:03:19.413 248 11439.16 57.62 56962.36 88888.00 2018-09-05 04:03:19.913 248 11439.03 57.62 56962.41 88888.00 2018-09-05 04:03:20.413 248 11439.04 57.62 56962.42 88888.00 2018-09-05 04:03:20.913 248 11438.97 57.64 56962.42 88888.00 2018-09-05 04:03:21.413 248 11438.85 57.66 56962.43 88888.00 2018-09-05 04:03:21.913 248 11438.83 57.63 56962.47 88888.00 2018-09-05 04:03:22.913 248 11438.61 57.63 56962.43 88888.00 2018-09-05 04:03:23.413 248 11438.57 57.71 56962.44 88888.00 2018-09-05 04:03:23.913 248 11438.44 57.69 56962.44 88888.00 2018-09-05 04:03:24.413 248 11438.35 57.74 56962.48 88888.00 2018-09-05 04:03:24.913 248 11438.38 57.73 56962.46 88888.00 2018-09-05 04:03:25.413 248 11438.33 57.67 56962.44 88888.00 2018-09-05 04:03:25.913 248 11438.20 57.68 56962.47 88888.00 2018-09-05 04:03:26.413 248 11438.21 57.74 56962.50 88888.00 2018-09-05 04:03:26.913 248 11438.14 57.77 56962.53 88888.00 2018-09-05 04:03:27.413 248 11438.12 57.81 56962.47 88888.00 2018-09-05 04:03:27.913 248 11438.10 57.74 56962.53 88888.00 2018-09-05 04:03:28.413 248 11437.99 57.76 56962.49 88888.00 2018-09-05 04:03:28.913 248 11437.91 57.77 56962.47 88888.00 2018-09-05 04:03:29.413 248 11437.84 57.80 56962.47 88888.00 2018-09-05 04:03:29.913 248 11437.78 57.74 56962.42 88888.00 2018-09-05 04:03:30.413 248 11437.70 57.75 56962.43 88888.00 2018-09-05 04:03:30.913 248 11437.66 57.81 56962.46 88888.00 2018-09-05 04:03:31.413 248 11437.60 57.82 56962.44 88888.00 2018-09-05 04:03:31.913 248 11437.52 57.77 56962.47 88888.00 2018-09-05 04:03:32.913 248 11437.44 57.80 56962.37 88888.00 2018-09-05 04:03:33.413 248 11437.39 57.75 56962.34 88888.00 2018-09-05 04:03:33.913 248 11437.36 57.74 56962.28 88888.00 2018-09-05 04:03:34.413 248 11437.35 57.69 56962.29 88888.00 2018-09-05 04:03:34.913 248 11437.19 57.68 56962.29 88888.00 2018-09-05 04:03:35.413 248 11437.11 57.73 56962.27 88888.00 2018-09-05 04:03:36.413 248 11436.92 57.68 56962.23 88888.00 2018-09-05 04:03:36.913 248 11436.99 57.60 56962.17 88888.00 2018-09-05 04:03:37.413 248 11436.89 57.57 56962.14 88888.00 2018-09-05 04:03:37.913 248 11436.76 57.57 56962.15 88888.00 2018-09-05 04:03:38.413 248 11436.75 57.55 56962.16 88888.00 2018-09-05 04:03:38.913 248 11436.60 57.54 56962.15 88888.00 2018-09-05 04:03:39.413 248 11436.52 57.50 56962.12 88888.00 2018-09-05 04:03:39.913 248 11436.55 57.50 56962.14 88888.00 2018-09-05 04:03:40.413 248 11436.46 57.50 56962.09 88888.00 2018-09-05 04:03:40.913 248 11436.34 57.44 56962.11 88888.00 2018-09-05 04:03:41.413 248 11436.36 57.46 56962.12 88888.00 2018-09-05 04:03:41.913 248 11436.35 57.47 56962.10 88888.00 2018-09-05 04:03:42.413 248 11436.26 57.50 56962.14 88888.00 2018-09-05 04:03:42.913 248 11436.29 57.48 56962.17 88888.00 2018-09-05 04:03:43.413 248 11436.20 57.44 56962.28 88888.00 2018-09-05 04:03:43.913 248 11436.08 57.50 56962.36 88888.00 2018-09-05 04:03:44.413 248 11436.07 57.53 56962.32 88888.00 2018-09-05 04:03:44.913 248 11436.07 57.46 56962.40 88888.00 2018-09-05 04:03:45.413 248 11436.07 57.46 56962.49 88888.00 2018-09-05 04:03:46.413 248 11435.97 57.48 56962.55 88888.00 2018-09-05 04:03:46.913 248 11435.92 57.46 56962.60 88888.00 2018-09-05 04:03:47.413 248 11435.93 57.47 56962.56 88888.00 2018-09-05 04:03:47.913 248 11435.86 57.46 56962.60 88888.00 2018-09-05 04:03:48.413 248 11435.82 57.43 56962.61 88888.00 2018-09-05 04:03:48.913 248 11435.80 57.37 56962.60 88888.00 2018-09-05 04:03:49.413 248 11435.79 57.35 56962.56 88888.00 2018-09-05 04:03:49.913 248 11435.79 57.34 56962.67 88888.00 2018-09-05 04:03:50.413 248 11435.76 57.33 56962.69 88888.00 2018-09-05 04:03:50.913 248 11435.66 57.32 56962.61 88888.00 2018-09-05 04:03:51.413 248 11435.56 57.35 56962.61 88888.00 2018-09-05 04:03:51.913 248 11435.56 57.32 56962.63 88888.00 2018-09-05 04:03:52.413 248 11435.51 57.29 56962.64 88888.00 2018-09-05 04:03:52.913 248 11435.43 57.28 56962.64 88888.00 2018-09-05 04:03:53.413 248 11435.42 57.33 56962.63 88888.00 2018-09-05 04:03:53.913 248 11435.35 57.33 56962.63 88888.00 2018-09-05 04:03:54.413 248 11435.34 57.28 56962.61 88888.00 2018-09-05 04:03:54.913 248 11435.38 57.29 56962.60 88888.00 2018-09-05 04:03:55.413 248 11435.37 57.29 56962.55 88888.00 2018-09-05 04:03:55.913 248 11435.31 57.29 56962.49 88888.00 2018-09-05 04:03:56.413 248 11435.30 57.29 56962.42 88888.00 2018-09-05 04:03:56.913 248 11435.23 57.32 56962.38 88888.00 2018-09-05 04:03:57.413 248 11435.27 57.34 56962.40 88888.00 2018-09-05 04:03:57.913 248 11435.32 57.36 56962.36 88888.00 2018-09-05 04:03:58.413 248 11435.28 57.28 56962.28 88888.00 2018-09-05 04:03:58.913 248 11435.22 57.32 56962.28 88888.00 2018-09-05 04:03:59.413 248 11435.27 57.26 56962.23 88888.00 2018-09-05 04:03:59.913 248 11435.18 57.20 56962.15 88888.00 2018-09-05 04:04:00.413 248 11435.13 57.28 56962.15 88888.00 2018-09-05 04:04:00.913 248 11435.18 57.29 56962.01 88888.00 2018-09-05 04:04:01.413 248 11435.17 57.26 56961.90 88888.00 2018-09-05 04:04:01.913 248 11435.14 57.27 56961.83 88888.00 2018-09-05 04:04:02.413 248 11435.21 57.27 56961.78 88888.00 2018-09-05 04:04:02.913 248 11435.15 57.23 56961.77 88888.00 2018-09-05 04:04:03.413 248 11435.11 57.22 56961.67 88888.00 2018-09-05 04:04:03.913 248 11435.16 57.22 56961.59 88888.00 2018-09-05 04:04:04.413 248 11435.13 57.25 56961.52 88888.00 2018-09-05 04:04:04.913 248 11435.10 57.26 56961.41 88888.00 2018-09-05 04:04:05.413 248 11435.20 57.20 56961.34 88888.00 2018-09-05 04:04:05.913 248 11435.21 57.14 56961.25 88888.00 2018-09-05 04:04:06.413 248 11435.20 57.14 56961.15 88888.00 2018-09-05 04:04:06.913 248 11435.28 57.12 56961.01 88888.00 2018-09-05 04:04:07.413 248 11435.18 57.08 56960.90 88888.00 2018-09-05 04:04:07.913 248 11435.14 57.14 56960.84 88888.00 2018-09-05 04:04:08.413 248 11435.23 57.14 56960.76 88888.00 2018-09-05 04:04:08.913 248 11435.22 57.13 56960.65 88888.00 2018-09-05 04:04:09.413 248 11435.25 57.13 56960.57 88888.00 2018-09-05 04:04:09.913 248 11435.30 57.08 56960.43 88888.00 2018-09-05 04:04:10.413 248 11435.27 57.02 56960.30 88888.00 2018-09-05 04:04:10.913 248 11435.29 57.02 56960.20 88888.00 2018-09-05 04:04:11.413 248 11435.39 57.02 56960.11 88888.00 2018-09-05 04:04:11.913 248 11435.38 56.98 56960.01 88888.00 2018-09-05 04:04:12.413 248 11435.37 57.02 56959.97 88888.00 2018-09-05 04:04:12.913 248 11435.45 57.02 56959.86 88888.00 2018-09-05 04:04:13.413 248 11435.42 56.91 56959.71 88888.00 2018-09-05 04:04:13.913 248 11435.46 56.88 56959.65 88888.00 2018-09-05 04:04:14.413 248 11435.58 56.87 56959.58 88888.00 2018-09-05 04:04:14.913 248 11435.58 56.85 56959.46 88888.00 2018-09-05 04:04:15.404 248 11435.56 56.81 56959.36 88888.00 2018-09-05 04:04:15.904 248 11435.65 56.79 56959.17 88888.00 2018-09-05 04:04:16.404 248 11435.59 56.74 56958.98 88888.00 2018-09-05 04:04:16.904 248 11435.59 56.69 56958.78 88888.00 2018-09-05 04:04:17.404 248 11435.67 56.69 56958.65 88888.00 2018-09-05 04:04:17.904 248 11435.65 56.61 56958.46 88888.00 2018-09-05 04:04:18.404 248 11435.67 56.60 56958.31 88888.00 2018-09-05 04:04:18.904 248 11435.73 56.58 56958.18 88888.00 2018-09-05 04:04:19.404 248 11435.73 56.58 56958.01 88888.00 2018-09-05 04:04:19.904 248 11435.77 56.57 56957.91 88888.00 2018-09-05 04:04:20.404 248 11435.86 56.51 56957.79 88888.00 2018-09-05 04:04:20.904 248 11435.77 56.46 56957.67 88888.00 2018-09-05 04:04:21.404 248 11435.76 56.42 56957.59 88888.00 2018-09-05 04:04:21.904 248 11435.80 56.39 56957.50 88888.00 2018-09-05 04:04:22.404 248 11435.72 56.30 56957.40 88888.00 2018-09-05 04:04:22.904 248 11435.79 56.34 56957.28 88888.00 2018-09-05 04:04:23.404 248 11435.89 56.38 56957.18 88888.00 2018-09-05 04:04:23.904 248 11435.80 56.31 56957.14 88888.00 2018-09-05 04:04:24.404 248 11435.82 56.28 56957.02 88888.00 2018-09-05 04:04:24.904 248 11435.83 56.25 56956.95 88888.00 2018-09-05 04:04:25.404 248 11435.76 56.19 56956.91 88888.00 2018-09-05 04:04:25.904 248 11435.72 56.19 56956.78 88888.00 2018-09-05 04:04:26.404 248 11435.74 56.17 56956.65 88888.00 2018-09-05 04:04:26.904 248 11435.70 56.14 56956.53 88888.00 2018-09-05 04:04:27.904 248 11435.76 56.07 56956.31 88888.00 2018-09-05 04:04:28.404 248 11435.70 56.04 56956.25 88888.00 2018-09-05 04:04:28.904 248 11435.69 56.04 56956.18 88888.00 2018-09-05 04:04:29.404 248 11435.76 56.03 56956.11 88888.00 2018-09-05 04:04:29.904 248 11435.71 55.97 56955.96 88888.00 2018-09-05 04:04:30.404 248 11435.65 55.96 56955.89 88888.00 2018-09-05 04:04:30.904 248 11435.67 55.91 56955.81 88888.00 2018-09-05 04:04:31.404 248 11435.65 55.90 56955.75 88888.00 2018-09-05 04:04:31.904 248 11435.70 55.92 56955.74 88888.00 2018-09-05 04:04:32.404 248 11435.72 55.89 56955.67 88888.00 2018-09-05 04:04:32.904 248 11435.60 55.85 56955.57 88888.00 2018-09-05 04:04:33.404 248 11435.60 55.84 56955.53 88888.00 2018-09-05 04:04:33.904 248 11435.69 55.81 56955.47 88888.00 2018-09-05 04:04:34.404 248 11435.71 55.78 56955.34 88888.00 2018-09-05 04:04:34.904 248 11435.69 55.78 56955.28 88888.00 2018-09-05 04:04:35.404 248 11435.70 55.76 56955.17 88888.00 2018-09-05 04:04:35.904 248 11435.62 55.76 56955.06 88888.00 2018-09-05 04:04:36.404 248 11435.65 55.73 56954.98 88888.00 2018-09-05 04:04:36.904 248 11435.69 55.74 56954.93 88888.00 2018-09-05 04:04:37.404 248 11435.70 55.77 56954.85 88888.00 2018-09-05 04:04:37.904 248 11435.82 55.71 56954.76 88888.00 2018-09-05 04:04:38.404 248 11435.82 55.63 56954.60 88888.00 2018-09-05 04:04:38.904 248 11435.79 55.66 56954.54 88888.00 2018-09-05 04:04:39.404 248 11435.83 55.67 56954.53 88888.00 2018-09-05 04:04:39.904 248 11435.83 55.65 56954.39 88888.00 2018-09-05 04:04:40.404 248 11435.80 55.64 56954.31 88888.00 2018-09-05 04:04:40.904 248 11435.84 55.62 56954.21 88888.00 2018-09-05 04:04:41.404 248 11435.94 55.53 56954.13 88888.00 2018-09-05 04:04:41.904 248 11435.90 55.47 56954.09 88888.00 2018-09-05 04:04:42.404 248 11435.89 55.40 56953.97 88888.00 2018-09-05 04:04:42.904 248 11435.89 55.38 56953.83 88888.00 2018-09-05 04:04:43.404 248 11435.86 55.33 56953.72 88888.00 2018-09-05 04:04:43.904 248 11435.93 55.31 56953.72 88888.00 2018-09-05 04:04:44.404 248 11435.94 55.29 56953.70 88888.00 2018-09-05 04:04:44.904 248 11435.91 55.22 56953.57 88888.00 2018-09-05 04:04:45.904 248 11435.93 55.13 56953.37 88888.00 2018-09-05 04:04:46.404 248 11435.93 55.13 56953.29 88888.00 2018-09-05 04:04:46.904 248 11435.92 55.12 56953.18 88888.00 2018-09-05 04:04:47.404 248 11435.93 55.08 56953.14 88888.00 2018-09-05 04:04:47.904 248 11435.93 55.04 56953.04 88888.00 2018-09-05 04:04:48.404 248 11435.89 55.02 56952.96 88888.00 2018-09-05 04:04:48.904 248 11435.92 55.01 56952.92 88888.00 2018-09-05 04:04:49.404 248 11435.83 54.91 56952.87 88888.00 2018-09-05 04:04:49.904 248 11435.82 54.92 56952.82 88888.00 2018-09-05 04:04:50.404 248 11435.83 54.92 56952.74 88888.00 2018-09-05 04:04:50.904 248 11435.78 54.91 56952.65 88888.00 2018-09-05 04:04:51.404 248 11435.82 54.92 56952.61 88888.00 2018-09-05 04:04:51.904 248 11435.80 54.92 56952.55 88888.00 2018-09-05 04:04:52.404 248 11435.79 54.89 56952.49 88888.00 2018-09-05 04:04:52.904 248 11435.85 54.88 56952.46 88888.00 2018-09-05 04:04:53.404 248 11435.82 54.87 56952.43 88888.00 2018-09-05 04:04:53.904 248 11435.72 54.85 56952.35 88888.00 2018-09-05 04:04:54.404 248 11435.78 54.89 56952.28 88888.00 2018-09-05 04:04:54.904 248 11435.79 54.84 56952.28 88888.00 2018-09-05 04:04:55.404 248 11435.74 54.81 56952.32 88888.00 2018-09-05 04:04:55.904 248 11435.78 54.78 56952.21 88888.00 2018-09-05 04:04:56.404 248 11435.80 54.69 56952.19 88888.00 2018-09-05 04:04:56.904 248 11435.78 54.62 56952.19 88888.00 2018-09-05 04:04:57.404 248 11435.77 54.63 56952.23 88888.00 2018-09-05 04:04:57.904 248 11435.74 54.56 56952.21 88888.00 2018-09-05 04:04:58.404 248 11435.70 54.57 56952.19 88888.00 2018-09-05 04:04:58.904 248 11435.79 54.56 56952.10 88888.00 2018-09-05 04:04:59.404 248 11435.74 54.57 56952.00 88888.00 2018-09-05 04:04:59.904 248 11435.66 54.56 56951.94 88888.00 2018-09-05 04:05:00.404 248 11435.72 54.60 56951.88 88888.00 2018-09-05 04:05:00.904 248 11435.78 54.57 56951.83 88888.00 2018-09-05 04:05:01.404 248 11435.78 54.54 56951.79 88888.00 2018-09-05 04:05:01.904 248 11435.89 54.50 56951.66 88888.00 2018-09-05 04:05:02.404 248 11435.91 54.47 56951.60 88888.00 2018-09-05 04:05:02.904 248 11435.98 54.53 56951.63 88888.00 2018-09-05 04:05:03.404 248 11436.04 54.54 56951.57 88888.00 2018-09-05 04:05:03.904 248 11436.01 54.49 56951.57 88888.00 2018-09-05 04:05:04.404 248 11436.00 54.53 56951.52 88888.00 2018-09-05 04:05:04.904 248 11436.08 54.58 56951.55 88888.00 2018-09-05 04:05:05.404 248 11436.08 54.57 56951.55 88888.00 2018-09-05 04:05:05.904 248 11436.03 54.56 56951.52 88888.00 2018-09-05 04:05:06.404 248 11436.12 54.58 56951.50 88888.00 2018-09-05 04:05:06.904 248 11436.13 54.54 56951.50 88888.00 2018-09-05 04:05:07.404 248 11436.11 54.56 56951.50 88888.00 2018-09-05 04:05:07.904 248 11436.24 54.61 56951.46 88888.00 2018-09-05 04:05:08.404 248 11436.28 54.60 56951.42 88888.00 2018-09-05 04:05:09.404 248 11436.35 54.57 56951.34 88888.00 2018-09-05 04:05:09.904 248 11436.38 54.60 56951.23 88888.00 2018-09-05 04:05:10.404 248 11436.39 54.64 56951.17 88888.00 2018-09-05 04:05:10.904 248 11436.49 54.65 56951.14 88888.00 2018-09-05 04:05:11.404 248 11436.50 54.63 56951.06 88888.00 2018-09-05 04:05:11.904 248 11436.54 54.65 56950.92 88888.00 2018-09-05 04:05:12.404 248 11436.71 54.68 56950.89 88888.00 2018-09-05 04:05:12.904 248 11436.69 54.69 56950.82 88888.00 2018-09-05 04:05:13.404 248 11436.67 54.69 56950.78 88888.00 2018-09-05 04:05:13.904 248 11436.82 54.74 56950.68 88888.00 2018-09-05 04:05:14.404 248 11436.89 54.75 56950.67 88888.00 2018-09-05 04:05:14.904 248 11436.97 54.77 56950.65 88888.00 2018-09-05 04:05:15.404 248 11437.10 54.82 56950.55 88888.00 2018-09-05 04:05:15.904 248 11437.11 54.75 56950.47 88888.00 2018-09-05 04:05:16.404 248 11437.13 54.82 56950.31 88888.00 2018-09-05 04:05:16.904 248 11437.30 54.83 56950.22 88888.00 2018-09-05 04:05:17.404 248 11437.35 54.76 56950.14 88888.00 2018-09-05 04:05:17.904 248 11437.31 54.78 56950.01 88888.00 2018-09-05 04:05:18.404 248 11437.52 54.81 56949.85 88888.00 2018-09-05 04:05:19.404 248 11437.57 54.78 56949.64 88888.00 2018-09-05 04:05:19.904 248 11437.71 54.78 56949.50 88888.00 2018-09-05 04:05:20.404 248 11437.73 54.76 56949.35 88888.00 2018-09-05 04:05:20.904 248 11437.78 54.72 56949.21 88888.00 2018-09-05 04:05:21.404 248 11437.91 54.72 56949.14 88888.00 2018-09-05 04:05:21.904 248 11437.93 54.70 56949.01 88888.00 2018-09-05 04:05:22.404 248 11437.94 54.68 56948.94 88888.00 2018-09-05 04:05:22.904 248 11438.02 54.69 56948.87 88888.00 2018-09-05 04:05:23.404 248 11438.14 54.65 56948.76 88888.00 2018-09-05 04:05:23.904 248 11438.14 54.64 56948.67 88888.00 2018-09-05 04:05:24.404 248 11438.19 54.67 56948.55 88888.00 2018-09-05 04:05:24.904 248 11438.22 54.63 56948.55 88888.00 2018-09-05 04:05:25.404 248 11438.22 54.63 56948.54 88888.00 2018-09-05 04:05:25.904 248 11438.38 54.65 56948.42 88888.00 2018-09-05 04:05:26.404 248 11438.41 54.65 56948.35 88888.00 2018-09-05 04:05:26.904 248 11438.40 54.63 56948.28 88888.00 2018-09-05 04:05:27.404 248 11438.50 54.68 56948.22 88888.00 2018-09-05 04:05:27.904 248 11438.51 54.65 56948.12 88888.00 2018-09-05 04:05:28.404 248 11438.50 54.65 56947.96 88888.00 2018-09-05 04:05:28.904 248 11438.67 54.67 56947.85 88888.00 2018-09-05 04:05:29.404 248 11438.75 54.62 56947.79 88888.00 2018-09-05 04:05:29.904 248 11438.74 54.62 56947.74 88888.00 2018-09-05 04:05:30.404 248 11438.85 54.61 56947.62 88888.00 2018-09-05 04:05:30.904 248 11438.82 54.54 56947.55 88888.00 2018-09-05 04:05:31.404 248 11438.83 54.56 56947.52 88888.00 2018-09-05 04:05:31.904 248 11438.82 54.63 56947.44 88888.00 2018-09-05 04:05:32.404 248 11438.85 54.64 56947.32 88888.00 2018-09-05 04:05:32.904 248 11438.86 54.67 56947.27 88888.00 2018-09-05 04:05:33.404 248 11438.93 54.72 56947.16 88888.00 2018-09-05 04:05:33.904 248 11438.95 54.72 56947.10 88888.00 2018-09-05 04:05:34.404 248 11438.90 54.74 56947.09 88888.00 2018-09-05 04:05:34.904 248 11438.97 54.79 56947.13 88888.00 2018-09-05 04:05:35.404 248 11439.06 54.83 56947.12 88888.00 2018-09-05 04:05:35.904 248 11439.06 54.85 56947.02 88888.00 2018-09-05 04:05:36.404 248 11439.12 54.89 56946.98 88888.00 2018-09-05 04:05:36.904 248 11439.16 54.91 56946.98 88888.00 2018-09-05 04:05:37.404 248 11439.18 55.01 56947.02 88888.00 2018-09-05 04:05:37.904 248 11439.30 55.08 56946.96 88888.00 2018-09-05 04:05:38.404 248 11439.32 55.13 56946.96 88888.00 2018-09-05 04:05:38.904 248 11439.31 55.11 56946.93 88888.00 2018-09-05 04:05:39.404 248 11439.40 55.18 56946.89 88888.00 2018-09-05 04:05:39.904 248 11439.46 55.24 56946.88 88888.00 2018-09-05 04:05:40.404 248 11439.51 55.35 56946.80 88888.00 2018-09-05 04:05:40.904 248 11439.61 55.42 56946.71 88888.00 2018-09-05 04:05:41.404 248 11439.67 55.49 56946.69 88888.00 2018-09-05 04:05:41.904 248 11439.69 55.59 56946.64 88888.00 2018-09-05 04:05:42.404 248 11439.75 55.63 56946.59 88888.00 2018-09-05 04:05:42.904 248 11439.81 55.66 56946.56 88888.00 2018-09-05 04:05:43.404 248 11439.82 55.73 56946.49 88888.00 2018-09-05 04:05:43.904 248 11439.93 55.83 56946.39 88888.00 2018-09-05 04:05:44.404 248 11439.95 55.86 56946.39 88888.00 2018-09-05 04:05:44.904 248 11439.90 55.89 56946.37 88888.00 2018-09-05 04:05:45.404 248 11440.02 55.97 56946.29 88888.00 2018-09-05 04:05:45.904 248 11440.10 56.03 56946.24 88888.00 2018-09-05 04:05:46.404 248 11440.08 56.10 56946.20 88888.00 2018-09-05 04:05:46.904 248 11440.21 56.12 56946.13 88888.00 2018-09-05 04:05:47.404 248 11440.29 56.15 56946.08 88888.00 2018-09-05 04:05:47.904 248 11440.31 56.23 56946.04 88888.00 2018-09-05 04:05:48.404 248 11440.35 56.26 56945.98 88888.00 2018-09-05 04:05:48.904 248 11440.43 56.35 56945.91 88888.00 2018-09-05 04:05:49.404 248 11440.44 56.34 56945.86 88888.00 2018-09-05 04:05:49.904 248 11440.46 56.41 56945.80 88888.00 2018-09-05 04:05:50.904 248 11440.59 56.41 56945.63 88888.00 2018-09-05 04:05:51.404 248 11440.72 56.52 56945.59 88888.00 2018-09-05 04:05:51.904 248 11440.74 56.54 56945.53 88888.00 2018-09-05 04:05:52.404 248 11440.72 56.64 56945.48 88888.00 2018-09-05 04:05:52.904 248 11440.88 56.75 56945.50 88888.00 2018-09-05 04:05:53.404 248 11440.93 56.78 56945.53 88888.00 2018-09-05 04:05:53.904 248 11440.88 56.83 56945.56 88888.00 2018-09-05 04:05:54.404 248 11441.01 56.88 56945.53 88888.00 2018-09-05 04:05:54.904 248 11441.12 56.92 56945.52 88888.00 2018-09-05 04:05:55.404 248 11441.09 56.99 56945.54 88888.00 2018-09-05 04:05:55.904 248 11441.16 57.06 56945.53 88888.00 2018-09-05 04:05:56.404 248 11441.29 57.09 56945.50 88888.00 2018-09-05 04:05:56.904 248 11441.33 57.14 56945.42 88888.00 2018-09-05 04:05:57.404 248 11441.36 57.14 56945.43 88888.00 2018-09-05 04:05:57.904 248 11441.46 57.08 56945.36 88888.00 2018-09-05 04:05:58.404 248 11441.42 57.13 56945.33 88888.00 2018-09-05 04:05:58.904 248 11441.52 57.15 56945.22 88888.00 2018-09-05 04:05:59.404 248 11441.56 57.16 56945.15 88888.00 2018-09-05 04:05:59.904 248 11441.60 57.16 56945.09 88888.00 2018-09-05 04:06:00.904 248 11441.67 57.26 56945.03 88888.00 2018-09-05 04:06:01.404 248 11441.67 57.32 56944.98 88888.00 2018-09-05 04:06:01.904 248 11441.71 57.34 56944.91 88888.00 2018-09-05 04:06:02.404 248 11441.75 57.34 56944.83 88888.00 2018-09-05 04:06:02.904 248 11441.73 57.40 56944.83 88888.00 2018-09-05 04:06:03.404 248 11441.75 57.44 56944.83 88888.00 2018-09-05 04:06:03.904 248 11441.78 57.44 56944.76 88888.00 2018-09-05 04:06:04.404 248 11441.80 57.47 56944.71 88888.00 2018-09-05 04:06:04.904 248 11441.92 57.57 56944.70 88888.00 2018-09-05 04:06:05.404 248 11441.97 57.58 56944.66 88888.00 2018-09-05 04:06:05.904 248 11441.89 57.56 56944.64 88888.00 2018-09-05 04:06:06.404 248 11441.94 57.62 56944.62 88888.00 2018-09-05 04:06:06.904 248 11442.01 57.66 56944.51 88888.00 2018-09-05 04:06:07.404 248 11441.97 57.70 56944.44 88888.00 2018-09-05 04:06:07.904 248 11442.01 57.75 56944.41 88888.00 2018-09-05 04:06:08.404 248 11442.08 57.77 56944.43 88888.00 2018-09-05 04:06:08.904 248 11442.15 57.85 56944.38 88888.00 2018-09-05 04:06:09.404 248 11442.17 57.90 56944.33 88888.00 2018-09-05 04:06:09.904 248 11442.22 57.88 56944.20 88888.00 2018-09-05 04:06:10.404 248 11442.24 57.95 56944.18 88888.00 2018-09-05 04:06:10.904 248 11442.34 57.94 56944.21 88888.00 2018-09-05 04:06:11.404 248 11442.33 57.91 56944.15 88888.00 2018-09-05 04:06:11.904 248 11442.36 57.94 56944.09 88888.00 2018-09-05 04:06:12.404 248 11442.45 57.97 56944.00 88888.00 2018-09-05 04:06:12.904 248 11442.53 58.01 56943.92 88888.00 2018-09-05 04:06:13.404 248 11442.57 58.07 56943.86 88888.00 2018-09-05 04:06:13.904 248 11442.62 58.15 56943.83 88888.00 2018-09-05 04:06:14.404 248 11442.65 58.14 56943.82 88888.00 2018-09-05 04:06:14.904 248 11442.72 58.19 56943.76 88888.00 2018-09-05 04:06:15.404 248 11442.72 58.19 56943.64 88888.00 2018-09-05 04:06:15.904 248 11442.78 58.16 56943.54 88888.00 2018-09-05 04:06:16.404 248 11442.79 58.22 56943.56 88888.00 2018-09-05 04:06:16.904 248 11442.91 58.29 56943.59 88888.00 2018-09-05 04:06:17.404 248 11442.88 58.31 56943.56 88888.00 2018-09-05 04:06:17.904 248 11442.80 58.37 56943.56 88888.00 2018-09-05 04:06:18.404 248 11442.96 58.42 56943.59 88888.00 2018-09-05 04:06:18.904 248 11443.02 58.48 56943.53 88888.00 2018-09-05 04:06:19.404 248 11443.07 58.50 56943.53 88888.00 2018-09-05 04:06:19.904 248 11443.14 58.55 56943.54 88888.00 2018-09-05 04:06:20.404 248 11443.15 58.56 56943.50 88888.00 2018-09-05 04:06:20.905 248 11443.15 58.65 56943.51 88888.00 2018-09-05 04:06:21.405 248 11443.23 58.73 56943.49 88888.00 2018-09-05 04:06:21.905 248 11443.30 58.77 56943.50 88888.00 2018-09-05 04:06:22.405 248 11443.29 58.83 56943.42 88888.00 2018-09-05 04:06:22.905 248 11443.41 58.86 56943.34 88888.00 2018-09-05 04:06:23.405 248 11443.41 58.87 56943.23 88888.00 2018-09-05 04:06:23.905 248 11443.45 58.90 56943.23 88888.00 2018-09-05 04:06:24.405 248 11443.55 58.98 56943.21 88888.00 2018-09-05 04:06:24.905 248 11443.62 59.00 56943.09 88888.00 2018-09-05 04:06:25.405 248 11443.70 59.04 56942.93 88888.00 2018-09-05 04:06:25.905 248 11443.79 59.09 56942.86 88888.00 2018-09-05 04:06:26.405 248 11443.80 59.11 56942.77 88888.00 2018-09-05 04:06:26.905 248 11443.78 59.17 56942.68 88888.00 2018-09-05 04:06:27.405 248 11443.93 59.24 56942.67 88888.00 2018-09-05 04:06:27.905 248 11444.02 59.27 56942.61 88888.00 2018-09-05 04:06:28.405 248 11444.03 59.30 56942.54 88888.00 2018-09-05 04:06:28.905 248 11444.17 59.34 56942.46 88888.00 2018-09-05 04:06:29.405 248 11444.20 59.41 56942.37 88888.00 2018-09-05 04:06:29.905 248 11444.25 59.50 56942.27 88888.00 2018-09-05 04:06:30.405 248 11444.37 59.54 56942.14 88888.00 2018-09-05 04:06:30.905 248 11444.40 59.59 56942.09 88888.00 2018-09-05 04:06:31.405 248 11444.37 59.67 56942.05 88888.00 2018-09-05 04:06:32.405 248 11444.58 59.72 56941.97 88888.00 2018-09-05 04:06:32.905 248 11444.55 59.72 56941.93 88888.00 2018-09-05 04:06:33.405 248 11444.73 59.79 56941.89 88888.00 2018-09-05 04:06:33.905 248 11444.82 59.81 56941.84 88888.00 2018-09-05 04:06:34.405 248 11444.84 59.88 56941.82 88888.00 2018-09-05 04:06:34.905 248 11444.97 59.95 56941.68 88888.00 2018-09-05 04:06:35.405 248 11445.00 59.99 56941.58 88888.00 2018-09-05 04:06:35.905 248 11445.01 60.11 56941.54 88888.00 2018-09-05 04:06:36.405 248 11445.17 60.18 56941.52 88888.00 2018-09-05 04:06:36.905 248 11445.23 60.23 56941.43 88888.00 2018-09-05 04:06:37.405 248 11445.22 60.29 56941.32 88888.00 2018-09-05 04:06:37.905 248 11445.29 60.35 56941.28 88888.00 2018-09-05 04:06:38.405 248 11445.37 60.45 56941.33 88888.00 2018-09-05 04:06:38.905 248 11445.37 60.55 56941.37 88888.00 2018-09-05 04:06:39.405 248 11445.48 60.59 56941.31 88888.00 2018-09-05 04:06:39.905 248 11445.52 60.63 56941.23 88888.00 2018-09-05 04:06:40.405 248 11445.55 60.69 56941.15 88888.00 2018-09-05 04:06:40.905 248 11445.59 60.80 56941.17 88888.00 2018-09-05 04:06:41.405 248 11445.59 60.83 56941.13 88888.00 2018-09-05 04:06:41.905 248 11445.60 60.87 56941.09 88888.00 2018-09-05 04:06:42.405 248 11445.77 60.95 56941.01 88888.00 2018-09-05 04:06:42.905 248 11445.77 61.03 56941.01 88888.00 2018-09-05 04:06:43.405 248 11445.79 61.15 56941.03 88888.00 2018-09-05 04:06:43.905 248 11445.93 61.20 56940.97 88888.00 2018-09-05 04:06:44.405 248 11445.90 61.23 56940.92 88888.00 2018-09-05 04:06:44.905 248 11445.92 61.31 56940.85 88888.00 2018-09-05 04:06:45.405 248 11446.00 61.29 56940.84 88888.00 2018-09-05 04:06:45.905 248 11446.00 61.31 56940.78 88888.00 2018-09-05 04:06:46.405 248 11446.06 61.42 56940.66 88888.00 2018-09-05 04:06:46.905 248 11446.13 61.51 56940.62 88888.00 2018-09-05 04:06:47.405 248 11446.14 61.56 56940.59 88888.00 2018-09-05 04:06:47.905 248 11446.15 61.55 56940.47 88888.00 2018-09-05 04:06:48.405 248 11446.28 61.55 56940.42 88888.00 2018-09-05 04:06:48.905 248 11446.28 61.62 56940.40 88888.00 2018-09-05 04:06:49.405 248 11446.28 61.65 56940.33 88888.00 2018-09-05 04:06:49.905 248 11446.40 61.71 56940.24 88888.00 2018-09-05 04:06:50.405 248 11446.39 61.74 56940.17 88888.00 2018-09-05 04:06:50.905 248 11446.41 61.76 56940.09 88888.00 2018-09-05 04:06:51.405 248 11446.53 61.75 56940.03 88888.00 2018-09-05 04:06:51.905 248 11446.53 61.71 56940.01 88888.00 2018-09-05 04:06:52.405 248 11446.49 61.79 56939.92 88888.00 2018-09-05 04:06:52.905 248 11446.50 61.77 56939.90 88888.00 2018-09-05 04:06:53.405 248 11446.47 61.75 56939.82 88888.00 2018-09-05 04:06:53.905 248 11446.49 61.84 56939.82 88888.00 2018-09-05 04:06:54.405 248 11446.55 61.90 56939.76 88888.00 2018-09-05 04:06:54.905 248 11446.54 61.91 56939.69 88888.00 2018-09-05 04:06:55.405 248 11446.55 61.91 56939.71 88888.00 2018-09-05 04:06:55.905 248 11446.62 61.90 56939.69 88888.00 2018-09-05 04:06:56.405 248 11446.68 61.85 56939.65 88888.00 2018-09-05 04:06:56.905 248 11446.60 61.85 56939.57 88888.00 2018-09-05 04:06:57.405 248 11446.65 61.85 56939.61 88888.00 2018-09-05 04:06:57.905 248 11446.61 61.85 56939.58 88888.00 2018-09-05 04:06:58.405 248 11446.56 61.89 56939.57 88888.00 2018-09-05 04:06:58.905 248 11446.62 61.93 56939.55 88888.00 2018-09-05 04:06:59.405 248 11446.55 61.97 56939.49 88888.00 2018-09-05 04:06:59.905 248 11446.46 62.00 56939.39 88888.00 2018-09-05 04:07:00.405 248 11446.49 61.99 56939.36 88888.00 2018-09-05 04:07:00.905 248 11446.54 61.97 56939.33 88888.00 2018-09-05 04:07:01.405 248 11446.54 62.04 56939.34 88888.00 2018-09-05 04:07:01.905 248 11446.58 62.08 56939.30 88888.00 2018-09-05 04:07:02.405 248 11446.55 62.00 56939.20 88888.00 2018-09-05 04:07:02.905 248 11446.60 61.99 56939.17 88888.00 2018-09-05 04:07:03.405 248 11446.62 62.02 56939.19 88888.00 2018-09-05 04:07:03.905 248 11446.56 62.03 56939.13 88888.00 2018-09-05 04:07:04.405 248 11446.64 62.10 56939.14 88888.00 2018-09-05 04:07:04.905 248 11446.71 62.08 56939.14 88888.00 2018-09-05 04:07:05.405 248 11446.70 62.09 56939.08 88888.00 2018-09-05 04:07:05.905 248 11446.70 62.08 56939.02 88888.00 2018-09-05 04:07:06.405 248 11446.76 62.09 56938.95 88888.00 2018-09-05 04:07:06.905 248 11446.77 62.06 56938.91 88888.00 2018-09-05 04:07:07.405 248 11446.74 62.06 56938.87 88888.00 2018-09-05 04:07:07.905 248 11446.81 62.12 56938.88 88888.00 2018-09-05 04:07:08.405 248 11446.81 62.12 56938.93 88888.00 2018-09-05 04:07:08.905 248 11446.87 62.15 56938.88 88888.00 2018-09-05 04:07:09.405 248 11446.99 62.20 56938.88 88888.00 2018-09-05 04:07:09.905 248 11446.97 62.18 56938.81 88888.00 2018-09-05 04:07:10.405 248 11447.01 62.29 56938.76 88888.00 2018-09-05 04:07:10.905 248 11447.11 62.34 56938.74 88888.00 2018-09-05 04:07:11.405 248 11447.10 62.37 56938.67 88888.00 2018-09-05 04:07:11.905 248 11447.18 62.38 56938.63 88888.00 2018-09-05 04:07:12.405 248 11447.34 62.43 56938.55 88888.00 2018-09-05 04:07:12.905 248 11447.33 62.45 56938.47 88888.00 2018-09-05 04:07:13.905 248 11447.55 62.57 56938.30 88888.00 2018-09-05 04:07:14.405 248 11447.54 62.54 56938.27 88888.00 2018-09-05 04:07:14.905 248 11447.62 62.60 56938.17 88888.00 2018-09-05 04:07:15.405 248 11447.76 62.64 56938.07 88888.00 2018-09-05 04:07:15.905 248 11447.79 62.63 56938.01 88888.00 2018-09-05 04:07:16.405 248 11447.80 62.67 56937.91 88888.00 2018-09-05 04:07:16.905 248 11447.96 62.68 56937.82 88888.00 2018-09-05 04:07:17.405 248 11448.04 62.63 56937.64 88888.00 2018-09-05 04:07:17.905 248 11448.09 62.61 56937.60 88888.00 2018-09-05 04:07:18.405 248 11448.21 62.64 56937.51 88888.00 2018-09-05 04:07:18.905 248 11448.26 62.66 56937.37 88888.00 2018-09-05 04:07:19.405 248 11448.29 62.75 56937.31 88888.00 2018-09-05 04:07:19.905 248 11448.41 62.79 56937.28 88888.00 2018-09-05 04:07:20.405 248 11448.43 62.77 56937.26 88888.00 2018-09-05 04:07:20.905 248 11448.50 62.84 56937.20 88888.00 2018-09-05 04:07:21.905 248 11448.73 62.92 56937.07 88888.00 2018-09-05 04:07:22.405 248 11448.77 62.92 56937.02 88888.00 2018-09-05 04:07:22.905 248 11448.83 62.90 56936.92 88888.00 2018-09-05 04:07:23.405 248 11448.89 62.92 56936.86 88888.00 2018-09-05 04:07:23.905 248 11448.97 62.98 56936.82 88888.00 2018-09-05 04:07:24.405 248 11449.01 63.01 56936.80 88888.00 2018-09-05 04:07:24.905 248 11449.05 63.07 56936.75 88888.00 2018-09-05 04:07:25.405 248 11449.05 63.12 56936.73 88888.00 2018-09-05 04:07:25.905 248 11449.19 63.07 56936.71 88888.00 2018-09-05 04:07:26.405 248 11449.21 63.09 56936.69 88888.00 2018-09-05 04:07:26.905 248 11449.27 63.14 56936.66 88888.00 2018-09-05 04:07:27.405 248 11449.31 63.19 56936.64 88888.00 2018-09-05 04:07:27.905 248 11449.28 63.24 56936.57 88888.00 2018-09-05 04:07:28.405 248 11449.25 63.28 56936.51 88888.00 2018-09-05 04:07:28.905 248 11449.34 63.24 56936.50 88888.00 2018-09-05 04:07:29.405 248 11449.38 63.24 56936.45 88888.00 2018-09-05 04:07:29.905 248 11449.36 63.27 56936.47 88888.00 2018-09-05 04:07:30.405 248 11449.45 63.31 56936.50 88888.00 2018-09-05 04:07:30.905 248 11449.52 63.35 56936.49 88888.00 2018-09-05 04:07:31.405 248 11449.47 63.39 56936.39 88888.00 2018-09-05 04:07:31.905 248 11449.54 63.39 56936.36 88888.00 2018-09-05 04:07:32.405 248 11449.55 63.41 56936.36 88888.00 2018-09-05 04:07:32.905 248 11449.49 63.47 56936.35 88888.00 2018-09-05 04:07:33.405 248 11449.61 63.54 56936.32 88888.00 2018-09-05 04:07:33.905 248 11449.61 63.53 56936.28 88888.00 2018-09-05 04:07:34.405 248 11449.62 63.51 56936.34 88888.00 2018-09-05 04:07:34.905 248 11449.70 63.53 56936.31 88888.00 2018-09-05 04:07:35.405 248 11449.72 63.54 56936.34 88888.00 2018-09-05 04:07:35.905 248 11449.67 63.59 56936.38 88888.00 2018-09-05 04:07:36.405 248 11449.69 63.63 56936.39 88888.00 2018-09-05 04:07:36.905 248 11449.65 63.61 56936.45 88888.00 2018-09-05 04:07:37.405 248 11449.67 63.66 56936.45 88888.00 2018-09-05 04:07:37.905 248 11449.69 63.70 56936.51 88888.00 2018-09-05 04:07:38.405 248 11449.69 63.74 56936.51 88888.00 2018-09-05 04:07:38.905 248 11449.67 63.73 56936.49 88888.00 2018-09-05 04:07:39.405 248 11449.72 63.68 56936.48 88888.00 2018-09-05 04:07:39.905 248 11449.66 63.68 56936.44 88888.00 2018-09-05 04:07:40.405 248 11449.65 63.67 56936.47 88888.00 2018-09-05 04:07:40.905 248 11449.76 63.70 56936.50 88888.00 2018-09-05 04:07:41.405 248 11449.76 63.62 56936.49 88888.00 2018-09-05 04:07:41.905 248 11449.69 63.62 56936.54 88888.00 2018-09-05 04:07:42.405 248 11449.75 63.63 56936.62 88888.00 2018-09-05 04:07:42.905 248 11449.72 63.63 56936.66 88888.00 2018-09-05 04:07:43.405 248 11449.67 63.61 56936.70 88888.00 2018-09-05 04:07:43.905 248 11449.68 63.62 56936.66 88888.00 2018-09-05 04:07:44.405 248 11449.59 63.58 56936.70 88888.00 2018-09-05 04:07:44.905 248 11449.52 63.56 56936.79 88888.00 2018-09-05 04:07:45.405 248 11449.55 63.53 56936.89 88888.00 2018-09-05 04:07:45.905 248 11449.55 63.47 56936.94 88888.00 2018-09-05 04:07:46.405 248 11449.48 63.45 56936.96 88888.00 2018-09-05 04:07:46.905 248 11449.45 63.46 56936.98 88888.00 2018-09-05 04:07:47.405 248 11449.47 63.43 56936.99 88888.00 2018-09-05 04:07:47.905 248 11449.40 63.32 56937.03 88888.00 2018-09-05 04:07:48.405 248 11449.40 63.36 56937.14 88888.00 2018-09-05 04:07:48.905 248 11449.39 63.29 56937.18 88888.00 2018-09-05 04:07:49.405 248 11449.31 63.32 56937.18 88888.00 2018-09-05 04:07:49.905 248 11449.34 63.33 56937.24 88888.00 2018-09-05 04:07:50.405 248 11449.29 63.21 56937.31 88888.00 2018-09-05 04:07:50.905 248 11449.22 63.29 56937.38 88888.00 2018-09-05 04:07:51.405 248 11449.27 63.31 56937.43 88888.00 2018-09-05 04:07:51.905 248 11449.15 63.20 56937.50 88888.00 2018-09-05 04:07:52.405 248 11449.13 63.17 56937.67 88888.00 2018-09-05 04:07:52.905 248 11449.14 63.17 56937.78 88888.00 2018-09-05 04:07:53.405 248 11449.08 63.05 56937.88 88888.00 2018-09-05 04:07:53.905 248 11449.01 63.00 56937.99 88888.00 2018-09-05 04:07:54.405 248 11448.98 62.98 56938.07 88888.00 2018-09-05 04:07:55.405 248 11448.89 62.87 56938.33 88888.00 2018-09-05 04:07:55.905 248 11448.85 62.92 56938.48 88888.00 2018-09-05 04:07:56.405 248 11448.79 62.91 56938.62 88888.00 2018-09-05 04:07:56.905 248 11448.73 62.87 56938.75 88888.00 2018-09-05 04:07:57.405 248 11448.75 62.85 56938.94 88888.00 2018-09-05 04:07:57.905 248 11448.70 62.83 56939.06 88888.00 2018-09-05 04:07:58.405 248 11448.61 62.86 56939.19 88888.00 2018-09-05 04:07:58.905 248 11448.55 62.86 56939.42 88888.00 2018-09-05 04:07:59.405 248 11448.48 62.80 56939.52 88888.00 2018-09-05 04:07:59.905 248 11448.37 62.80 56939.66 88888.00 2018-09-05 04:08:00.405 248 11448.37 62.83 56939.79 88888.00 2018-09-05 04:08:00.905 248 11448.28 62.77 56939.88 88888.00 2018-09-05 04:08:01.405 248 11448.19 62.85 56940.01 88888.00 2018-09-05 04:08:01.905 248 11448.17 62.91 56940.20 88888.00 2018-09-05 04:08:02.405 248 11448.15 62.88 56940.32 88888.00 2018-09-05 04:08:02.905 248 11448.10 62.84 56940.47 88888.00 2018-09-05 04:08:03.405 248 11448.13 62.88 56940.58 88888.00 2018-09-05 04:08:03.905 248 11448.17 62.86 56940.66 88888.00 2018-09-05 04:08:04.405 248 11448.11 62.85 56940.74 88888.00 2018-09-05 04:08:04.905 248 11448.14 62.83 56940.84 88888.00 2018-09-05 04:08:05.405 248 11448.06 62.79 56940.92 88888.00 2018-09-05 04:08:05.905 248 11447.95 62.77 56941.05 88888.00 2018-09-05 04:08:06.405 248 11447.94 62.78 56941.16 88888.00 2018-09-05 04:08:06.905 248 11447.96 62.75 56941.22 88888.00 2018-09-05 04:08:07.405 248 11447.85 62.67 56941.25 88888.00 2018-09-05 04:08:07.905 248 11447.82 62.61 56941.35 88888.00 2018-09-05 04:08:08.405 248 11447.81 62.58 56941.41 88888.00 2018-09-05 04:08:08.905 248 11447.75 62.61 56941.49 88888.00 2018-09-05 04:08:09.405 248 11447.78 62.61 56941.50 88888.00 2018-09-05 04:08:09.905 248 11447.71 62.63 56941.58 88888.00 2018-09-05 04:08:10.405 248 11447.65 62.58 56941.63 88888.00 2018-09-05 04:08:10.905 248 11447.72 62.59 56941.69 88888.00 2018-09-05 04:08:11.405 248 11447.75 62.54 56941.81 88888.00 2018-09-05 04:08:11.905 248 11447.68 62.51 56941.90 88888.00 2018-09-05 04:08:12.405 248 11447.65 62.50 56941.94 88888.00 2018-09-05 04:08:12.905 248 11447.60 62.44 56942.05 88888.00 2018-09-05 04:08:13.405 248 11447.54 62.42 56942.14 88888.00 2018-09-05 04:08:13.905 248 11447.57 62.43 56942.22 88888.00 2018-09-05 04:08:14.405 248 11447.54 62.37 56942.22 88888.00 2018-09-05 04:08:14.905 248 11447.45 62.31 56942.26 88888.00 2018-09-05 04:08:15.405 248 11447.43 62.30 56942.40 88888.00 2018-09-05 04:08:15.905 248 11447.41 62.25 56942.45 88888.00 2018-09-05 04:08:16.405 248 11447.38 62.25 56942.44 88888.00 2018-09-05 04:08:16.905 248 11447.45 62.27 56942.48 88888.00 2018-09-05 04:08:17.405 248 11447.41 62.18 56942.50 88888.00 2018-09-05 04:08:17.905 248 11447.33 62.13 56942.53 88888.00 2018-09-05 04:08:18.405 248 11447.40 62.11 56942.51 88888.00 2018-09-05 04:08:18.905 248 11447.36 62.09 56942.50 88888.00 2018-09-05 04:08:19.405 248 11447.36 62.12 56942.53 88888.00 2018-09-05 04:08:19.905 248 11447.44 62.10 56942.54 88888.00 2018-09-05 04:08:20.406 248 11447.44 62.00 56942.52 88888.00 2018-09-05 04:08:20.906 248 11447.38 61.90 56942.47 88888.00 2018-09-05 04:08:21.406 248 11447.53 61.93 56942.48 88888.00 2018-09-05 04:08:21.906 248 11447.53 61.89 56942.55 88888.00 2018-09-05 04:08:22.406 248 11447.50 61.90 56942.61 88888.00 2018-09-05 04:08:22.906 248 11447.53 61.95 56942.63 88888.00 2018-09-05 04:08:23.406 248 11447.52 61.90 56942.63 88888.00 2018-09-05 04:08:23.906 248 11447.47 61.85 56942.66 88888.00 2018-09-05 04:08:24.406 248 11447.57 61.85 56942.67 88888.00 2018-09-05 04:08:24.906 248 11447.52 61.82 56942.71 88888.00 2018-09-05 04:08:25.406 248 11447.57 61.79 56942.77 88888.00 2018-09-05 04:08:25.906 248 11447.67 61.82 56942.74 88888.00 2018-09-05 04:08:26.406 248 11447.66 61.81 56942.77 88888.00 2018-09-05 04:08:26.906 248 11447.61 61.77 56942.76 88888.00 2018-09-05 04:08:27.406 248 11447.74 61.70 56942.74 88888.00 2018-09-05 04:08:27.906 248 11447.76 61.66 56942.71 88888.00 2018-09-05 04:08:28.406 248 11447.74 61.64 56942.71 88888.00 2018-09-05 04:08:28.906 248 11447.85 61.64 56942.72 88888.00 2018-09-05 04:08:29.406 248 11447.86 61.62 56942.76 88888.00 2018-09-05 04:08:29.906 248 11447.80 61.61 56942.74 88888.00 2018-09-05 04:08:30.406 248 11447.76 61.58 56942.72 88888.00 2018-09-05 04:08:30.906 248 11447.81 61.52 56942.76 88888.00 2018-09-05 04:08:31.406 248 11447.81 61.56 56942.78 88888.00 2018-09-05 04:08:31.906 248 11447.85 61.51 56942.77 88888.00 2018-09-05 04:08:32.406 248 11447.79 61.41 56942.76 88888.00 2018-09-05 04:08:32.906 248 11447.76 61.42 56942.82 88888.00 2018-09-05 04:08:33.406 248 11447.78 61.40 56942.83 88888.00 2018-09-05 04:08:33.906 248 11447.75 61.35 56942.83 88888.00 2018-09-05 04:08:34.406 248 11447.80 61.35 56942.91 88888.00 2018-09-05 04:08:34.906 248 11447.83 61.34 56942.96 88888.00 2018-09-05 04:08:35.406 248 11447.83 61.30 56942.90 88888.00 2018-09-05 04:08:35.906 248 11447.82 61.28 56942.92 88888.00 2018-09-05 04:08:37.406 248 11447.73 61.30 56943.03 88888.00 2018-09-05 04:08:37.906 248 11447.83 61.30 56943.06 88888.00 2018-09-05 04:08:38.406 248 11447.86 61.29 56943.08 88888.00 2018-09-05 04:08:38.906 248 11447.86 61.31 56943.09 88888.00 2018-09-05 04:08:39.406 248 11447.94 61.31 56943.09 88888.00 2018-09-05 04:08:39.906 248 11447.94 61.28 56943.06 88888.00 2018-09-05 04:08:40.406 248 11447.95 61.31 56943.06 88888.00 2018-09-05 04:08:40.906 248 11448.07 61.29 56943.05 88888.00 2018-09-05 04:08:41.406 248 11448.09 61.29 56943.02 88888.00 2018-09-05 04:08:41.906 248 11448.09 61.30 56942.98 88888.00 2018-09-05 04:08:42.406 248 11448.26 61.29 56942.95 88888.00 2018-09-05 04:08:42.906 248 11448.28 61.29 56942.87 88888.00 2018-09-05 04:08:43.406 248 11448.37 61.29 56942.74 88888.00 2018-09-05 04:08:43.906 248 11448.51 61.27 56942.68 88888.00 2018-09-05 04:08:44.906 248 11448.62 61.27 56942.61 88888.00 2018-09-05 04:08:45.406 248 11448.72 61.28 56942.53 88888.00 2018-09-05 04:08:45.906 248 11448.77 61.32 56942.41 88888.00 2018-09-05 04:08:46.906 248 11448.97 61.32 56942.34 88888.00 2018-09-05 04:08:47.406 248 11448.98 61.28 56942.28 88888.00 2018-09-05 04:08:47.906 248 11449.05 61.29 56942.21 88888.00 2018-09-05 04:08:48.406 248 11449.26 61.30 56942.14 88888.00 2018-09-05 04:08:48.906 248 11449.25 61.34 56942.03 88888.00 2018-09-05 04:08:49.406 248 11449.31 61.35 56941.97 88888.00 2018-09-05 04:08:49.906 248 11449.42 61.34 56941.84 88888.00 2018-09-05 04:08:50.406 248 11449.42 61.28 56941.78 88888.00 2018-09-05 04:08:50.906 248 11449.55 61.28 56941.67 88888.00 2018-09-05 04:08:51.406 248 11449.62 61.25 56941.51 88888.00 2018-09-05 04:08:51.906 248 11449.63 61.22 56941.43 88888.00 2018-09-05 04:08:52.406 248 11449.79 61.22 56941.32 88888.00 2018-09-05 04:08:52.906 248 11449.84 61.20 56941.18 88888.00 2018-09-05 04:08:53.406 248 11449.84 61.16 56941.10 88888.00 2018-09-05 04:08:53.906 248 11449.91 61.20 56941.01 88888.00 2018-09-05 04:08:54.906 248 11450.11 61.23 56940.74 88888.00 2018-09-05 04:08:55.406 248 11450.12 61.23 56940.64 88888.00 2018-09-05 04:08:55.906 248 11450.19 61.21 56940.54 88888.00 2018-09-05 04:08:56.406 248 11450.24 61.17 56940.47 88888.00 2018-09-05 04:08:56.906 248 11450.30 61.16 56940.36 88888.00 2018-09-05 04:08:57.406 248 11450.36 61.15 56940.22 88888.00 2018-09-05 04:08:57.906 248 11450.31 61.13 56940.13 88888.00 2018-09-05 04:08:58.406 248 11450.37 61.13 56940.01 88888.00 2018-09-05 04:08:58.906 248 11450.45 61.08 56939.91 88888.00 2018-09-05 04:08:59.406 248 11450.44 61.07 56939.76 88888.00 2018-09-05 04:08:59.906 248 11450.50 61.09 56939.66 88888.00 2018-09-05 04:09:00.406 248 11450.52 61.03 56939.57 88888.00 2018-09-05 04:09:00.906 248 11450.49 61.01 56939.50 88888.00 2018-09-05 04:09:01.406 248 11450.54 61.03 56939.42 88888.00 2018-09-05 04:09:01.906 248 11450.60 61.00 56939.36 88888.00 2018-09-05 04:09:02.406 248 11450.61 61.02 56939.32 88888.00 2018-09-05 04:09:02.906 248 11450.63 61.09 56939.21 88888.00 2018-09-05 04:09:03.406 248 11450.65 61.06 56939.13 88888.00 2018-09-05 04:09:03.906 248 11450.59 60.98 56939.12 88888.00 2018-09-05 04:09:04.406 248 11450.54 60.98 56939.10 88888.00 2018-09-05 04:09:04.906 248 11450.63 60.98 56939.06 88888.00 2018-09-05 04:09:05.406 248 11450.67 60.91 56938.97 88888.00 2018-09-05 04:09:05.906 248 11450.61 60.87 56938.94 88888.00 2018-09-05 04:09:06.406 248 11450.66 60.91 56938.89 88888.00 2018-09-05 04:09:06.906 248 11450.66 60.91 56938.86 88888.00 2018-09-05 04:09:07.406 248 11450.68 60.96 56938.80 88888.00 2018-09-05 04:09:07.906 248 11450.71 60.96 56938.75 88888.00 2018-09-05 04:09:08.406 248 11450.70 60.91 56938.67 88888.00 2018-09-05 04:09:08.906 248 11450.80 60.90 56938.63 88888.00 2018-09-05 04:09:09.406 248 11450.85 60.91 56938.62 88888.00 2018-09-05 04:09:09.906 248 11450.82 60.93 56938.60 88888.00 2018-09-05 04:09:10.406 248 11450.90 60.98 56938.55 88888.00 2018-09-05 04:09:10.906 248 11450.99 60.97 56938.50 88888.00 2018-09-05 04:09:11.406 248 11450.97 60.93 56938.48 88888.00 2018-09-05 04:09:11.906 248 11450.99 60.97 56938.40 88888.00 2018-09-05 04:09:12.406 248 11451.01 61.04 56938.34 88888.00 2018-09-05 04:09:12.906 248 11451.05 61.01 56938.40 88888.00 2018-09-05 04:09:13.406 248 11451.11 60.98 56938.44 88888.00 2018-09-05 04:09:13.906 248 11451.23 61.01 56938.37 88888.00 2018-09-05 04:09:14.406 248 11451.19 61.00 56938.41 88888.00 2018-09-05 04:09:14.906 248 11451.22 61.08 56938.42 88888.00 2018-09-05 04:09:15.406 248 11451.23 61.03 56938.43 88888.00 2018-09-05 04:09:15.906 248 11451.22 61.07 56938.42 88888.00 2018-09-05 04:09:16.406 248 11451.30 61.14 56938.40 88888.00 2018-09-05 04:09:16.906 248 11451.46 61.14 56938.37 88888.00 2018-09-05 04:09:17.406 248 11451.43 61.14 56938.36 88888.00 2018-09-05 04:09:18.406 248 11451.49 61.17 56938.27 88888.00 2018-09-05 04:09:18.906 248 11451.48 61.18 56938.20 88888.00 2018-09-05 04:09:19.406 248 11451.55 61.20 56938.15 88888.00 2018-09-05 04:09:19.906 248 11451.68 61.23 56938.10 88888.00 2018-09-05 04:09:20.406 248 11451.67 61.25 56938.04 88888.00 2018-09-05 04:09:20.906 248 11451.75 61.25 56937.89 88888.00 2018-09-05 04:09:21.406 248 11451.85 61.23 56937.75 88888.00 2018-09-05 04:09:21.906 248 11451.82 61.27 56937.71 88888.00 2018-09-05 04:09:22.406 248 11451.89 61.27 56937.62 88888.00 2018-09-05 04:09:22.906 248 11451.97 61.17 56937.51 88888.00 2018-09-05 04:09:23.406 248 11451.96 61.14 56937.37 88888.00 2018-09-05 04:09:23.906 248 11452.02 61.17 56937.34 88888.00 2018-09-05 04:09:24.406 248 11452.05 61.16 56937.28 88888.00 2018-09-05 04:09:24.906 248 11452.03 61.16 56937.15 88888.00 2018-09-05 04:09:25.406 248 11452.04 61.20 56937.08 88888.00 2018-09-05 04:09:25.906 248 11452.13 61.13 56937.02 88888.00 2018-09-05 04:09:26.406 248 11452.13 61.08 56936.94 88888.00 2018-09-05 04:09:26.906 248 11452.20 61.20 56936.92 88888.00 2018-09-05 04:09:27.406 248 11452.27 61.25 56936.83 88888.00 2018-09-05 04:09:27.906 248 11452.24 61.14 56936.73 88888.00 2018-09-05 04:09:28.406 248 11452.20 61.09 56936.69 88888.00 2018-09-05 04:09:28.906 248 11452.27 61.09 56936.68 88888.00 2018-09-05 04:09:29.406 248 11452.27 61.08 56936.67 88888.00 2018-09-05 04:09:29.906 248 11452.31 61.07 56936.67 88888.00 2018-09-05 04:09:30.406 248 11452.31 61.02 56936.69 88888.00 2018-09-05 04:09:30.906 248 11452.25 61.03 56936.69 88888.00 2018-09-05 04:09:31.406 248 11452.30 61.08 56936.67 88888.00 2018-09-05 04:09:31.906 248 11452.37 61.08 56936.57 88888.00 2018-09-05 04:09:32.406 248 11452.31 61.11 56936.58 88888.00 2018-09-05 04:09:32.906 248 11452.27 61.18 56936.60 88888.00 2018-09-05 04:09:33.406 248 11452.31 61.16 56936.56 88888.00 2018-09-05 04:09:33.906 248 11452.27 61.10 56936.51 88888.00 2018-09-05 04:09:34.406 248 11452.25 61.13 56936.54 88888.00 2018-09-05 04:09:34.906 248 11452.31 61.13 56936.49 88888.00 2018-09-05 04:09:35.406 248 11452.27 61.13 56936.37 88888.00 2018-09-05 04:09:35.906 248 11452.26 61.11 56936.29 88888.00 2018-09-05 04:09:36.406 248 11452.29 61.13 56936.29 88888.00 2018-09-05 04:09:36.906 248 11452.25 61.10 56936.26 88888.00 2018-09-05 04:09:37.406 248 11452.31 61.14 56936.18 88888.00 2018-09-05 04:09:37.906 248 11452.37 61.15 56936.11 88888.00 2018-09-05 04:09:38.406 248 11452.30 61.13 56936.12 88888.00 2018-09-05 04:09:38.906 248 11452.21 61.17 56936.19 88888.00 2018-09-05 04:09:39.406 248 11452.26 61.18 56936.28 88888.00 2018-09-05 04:09:39.906 248 11452.17 61.17 56936.28 88888.00 2018-09-05 04:09:40.406 248 11452.23 61.21 56936.28 88888.00 2018-09-05 04:09:40.906 248 11452.18 61.21 56936.24 88888.00 2018-09-05 04:09:41.406 248 11452.14 61.23 56936.21 88888.00 2018-09-05 04:09:41.906 248 11452.21 61.28 56936.18 88888.00 2018-09-05 04:09:42.406 248 11452.21 61.25 56936.17 88888.00 2018-09-05 04:09:42.906 248 11452.13 61.27 56936.17 88888.00 2018-09-05 04:09:43.406 248 11452.18 61.28 56936.18 88888.00 2018-09-05 04:09:43.906 248 11452.21 61.28 56936.15 88888.00 2018-09-05 04:09:44.406 248 11452.16 61.30 56936.15 88888.00 2018-09-05 04:09:44.906 248 11452.18 61.32 56936.15 88888.00 2018-09-05 04:09:45.406 248 11452.16 61.29 56936.12 88888.00 2018-09-05 04:09:45.906 248 11452.09 61.29 56936.12 88888.00 2018-09-05 04:09:46.406 248 11452.10 61.32 56936.18 88888.00 2018-09-05 04:09:46.906 248 11452.09 61.24 56936.12 88888.00 2018-09-05 04:09:47.406 248 11451.96 61.16 56936.08 88888.00 2018-09-05 04:09:47.906 248 11451.92 61.24 56936.12 88888.00 2018-09-05 04:09:48.406 248 11451.96 61.28 56936.18 88888.00 2018-09-05 04:09:48.906 248 11451.85 61.29 56936.17 88888.00 2018-09-05 04:09:49.406 248 11451.82 61.28 56936.10 88888.00 2018-09-05 04:09:49.906 248 11451.78 61.28 56936.04 88888.00 2018-09-05 04:09:50.406 248 11451.71 61.28 56936.00 88888.00 2018-09-05 04:09:50.906 248 11451.77 61.29 56936.06 88888.00 2018-09-05 04:09:51.406 248 11451.71 61.27 56936.06 88888.00 2018-09-05 04:09:51.906 248 11451.60 61.28 56936.12 88888.00 2018-09-05 04:09:52.406 248 11451.57 61.35 56936.13 88888.00 2018-09-05 04:09:52.906 248 11451.54 61.37 56936.11 88888.00 2018-09-05 04:09:53.406 248 11451.49 61.37 56936.09 88888.00 2018-09-05 04:09:53.906 248 11451.48 61.28 56936.11 88888.00 2018-09-05 04:09:54.406 248 11451.36 61.30 56936.17 88888.00 2018-09-05 04:09:54.906 248 11451.30 61.31 56936.18 88888.00 2018-09-05 04:09:55.406 248 11451.23 61.31 56936.19 88888.00 2018-09-05 04:09:55.906 248 11451.16 61.30 56936.21 88888.00 2018-09-05 04:09:56.406 248 11451.07 61.25 56936.22 88888.00 2018-09-05 04:09:56.906 248 11451.00 61.25 56936.28 88888.00 2018-09-05 04:09:57.906 248 11450.92 61.20 56936.43 88888.00 2018-09-05 04:09:58.406 248 11450.88 61.14 56936.49 88888.00 2018-09-05 04:09:58.906 248 11450.81 61.18 56936.51 88888.00 2018-09-05 04:09:59.406 248 11450.70 61.23 56936.54 88888.00 2018-09-05 04:09:59.906 248 11450.68 61.22 56936.56 88888.00 2018-09-05 04:10:00.406 248 11450.61 61.22 56936.62 88888.00 2018-09-05 04:10:00.906 248 11450.58 61.29 56936.66 88888.00 2018-09-05 04:10:01.406 248 11450.56 61.31 56936.71 88888.00 2018-09-05 04:10:01.906 248 11450.53 61.25 56936.67 88888.00 2018-09-05 04:10:02.406 248 11450.44 61.21 56936.60 88888.00 2018-09-05 04:10:02.906 248 11450.45 61.23 56936.60 88888.00 2018-09-05 04:10:03.406 248 11450.42 61.29 56936.66 88888.00 2018-09-05 04:10:03.906 248 11450.33 61.36 56936.75 88888.00 2018-09-05 04:10:04.406 248 11450.35 61.40 56936.79 88888.00 2018-09-05 04:10:04.906 248 11450.30 61.35 56936.80 88888.00 2018-09-05 04:10:05.406 248 11450.16 61.32 56936.79 88888.00 2018-09-05 04:10:05.906 248 11450.14 61.30 56936.83 88888.00 2018-09-05 04:10:06.406 248 11450.02 61.29 56936.86 88888.00 2018-09-05 04:10:06.906 248 11449.93 61.29 56936.89 88888.00 2018-09-05 04:10:07.906 248 11449.82 61.27 56937.03 88888.00 2018-09-05 04:10:08.406 248 11449.73 61.31 56937.09 88888.00 2018-09-05 04:10:08.906 248 11449.70 61.31 56937.18 88888.00 2018-09-05 04:10:09.406 248 11449.59 61.23 56937.22 88888.00 2018-09-05 04:10:09.906 248 11449.49 61.28 56937.24 88888.00 2018-09-05 04:10:10.406 248 11449.46 61.34 56937.24 88888.00 2018-09-05 04:10:10.906 248 11449.33 61.25 56937.20 88888.00 2018-09-05 04:10:11.406 248 11449.28 61.27 56937.28 88888.00 2018-09-05 04:10:11.906 248 11449.25 61.27 56937.38 88888.00 2018-09-05 04:10:12.406 248 11449.14 61.24 56937.43 88888.00 2018-09-05 04:10:12.906 248 11449.03 61.22 56937.47 88888.00 2018-09-05 04:10:13.406 248 11448.98 61.22 56937.54 88888.00 2018-09-05 04:10:13.906 248 11448.84 61.18 56937.56 88888.00 2018-09-05 04:10:14.406 248 11448.82 61.21 56937.64 88888.00 2018-09-05 04:10:14.906 248 11448.82 61.21 56937.70 88888.00 2018-09-05 04:10:15.406 248 11448.66 61.17 56937.82 88888.00 2018-09-05 04:10:15.906 248 11448.50 61.27 56937.89 88888.00 2018-09-05 04:10:16.406 248 11448.52 61.22 56937.89 88888.00 2018-09-05 04:10:16.906 248 11448.45 61.18 56937.98 88888.00 2018-09-05 04:10:17.406 248 11448.36 61.31 56938.07 88888.00 2018-09-05 04:10:17.906 248 11448.34 61.37 56938.10 88888.00 2018-09-05 04:10:18.406 248 11448.20 61.40 56938.20 88888.00 2018-09-05 04:10:18.906 248 11448.06 61.37 56938.30 88888.00 2018-09-05 04:10:19.406 248 11448.08 61.29 56938.37 88888.00 2018-09-05 04:10:19.906 248 11448.04 61.32 56938.46 88888.00 2018-09-05 04:10:20.406 248 11447.93 61.30 56938.54 88888.00 2018-09-05 04:10:20.906 248 11447.85 61.28 56938.63 88888.00 2018-09-05 04:10:21.406 248 11447.78 61.38 56938.74 88888.00 2018-09-05 04:10:21.906 248 11447.66 61.43 56938.82 88888.00 2018-09-05 04:10:22.406 248 11447.60 61.47 56938.84 88888.00 2018-09-05 04:10:22.906 248 11447.47 61.43 56938.86 88888.00 2018-09-05 04:10:23.406 248 11447.34 61.49 56938.89 88888.00 2018-09-05 04:10:23.906 248 11447.34 61.49 56939.01 88888.00 2018-09-05 04:10:24.406 248 11447.22 61.55 56939.10 88888.00 2018-09-05 04:10:24.906 248 11447.11 61.61 56939.12 88888.00 2018-09-05 04:10:25.406 248 11447.05 61.61 56939.15 88888.00 2018-09-05 04:10:25.906 248 11446.89 61.66 56939.20 88888.00 2018-09-05 04:10:26.406 248 11446.78 61.65 56939.27 88888.00 2018-09-05 04:10:26.906 248 11446.70 61.64 56939.39 88888.00 2018-09-05 04:10:27.406 248 11446.56 61.69 56939.42 88888.00 2018-09-05 04:10:27.907 248 11446.48 61.51 56939.47 88888.00 2018-09-05 04:10:28.407 248 11446.41 61.70 56939.53 88888.00 2018-09-05 04:10:28.907 248 11446.27 61.78 56939.55 88888.00 2018-09-05 04:10:29.407 248 11446.15 61.83 56939.56 88888.00 2018-09-05 04:10:29.907 248 11446.12 61.89 56939.61 88888.00 2018-09-05 04:10:30.407 248 11446.04 61.91 56939.65 88888.00 2018-09-05 04:10:31.407 248 11445.94 61.98 56939.69 88888.00 2018-09-05 04:10:31.907 248 11445.78 61.98 56939.66 88888.00 2018-09-05 04:10:32.407 248 11445.67 62.00 56939.71 88888.00 2018-09-05 04:10:32.907 248 11445.65 62.04 56939.72 88888.00 2018-09-05 04:10:33.407 248 11445.58 62.11 56939.75 88888.00 2018-09-05 04:10:33.907 248 11445.53 62.13 56939.83 88888.00 2018-09-05 04:10:34.407 248 11445.49 62.22 56939.91 88888.00 2018-09-05 04:10:34.907 248 11445.42 62.22 56939.97 88888.00 2018-09-05 04:10:35.407 248 11445.33 62.20 56940.01 88888.00 2018-09-05 04:10:35.907 248 11445.26 62.23 56940.06 88888.00 2018-09-05 04:10:36.407 248 11445.23 62.26 56940.08 88888.00 2018-09-05 04:10:36.907 248 11445.16 62.33 56940.16 88888.00 2018-09-05 04:10:37.407 248 11445.15 62.25 56940.24 88888.00 2018-09-05 04:10:37.907 248 11445.03 62.31 56940.30 88888.00 2018-09-05 04:10:38.407 248 11444.97 62.46 56940.35 88888.00 2018-09-05 04:10:38.907 248 11445.00 62.54 56940.43 88888.00 2018-09-05 04:10:39.407 248 11444.84 62.56 56940.49 88888.00 2018-09-05 04:10:39.907 248 11444.80 62.65 56940.59 88888.00 2018-09-05 04:10:40.407 248 11444.79 62.70 56940.60 88888.00 2018-09-05 04:10:40.907 248 11444.66 62.77 56940.64 88888.00 2018-09-05 04:10:41.407 248 11444.66 62.77 56940.69 88888.00 2018-09-05 04:10:41.907 248 11444.60 62.87 56940.75 88888.00 2018-09-05 04:10:42.407 248 11444.52 62.88 56940.80 88888.00 2018-09-05 04:10:42.907 248 11444.45 62.92 56940.83 88888.00 2018-09-05 04:10:43.407 248 11444.42 63.01 56940.86 88888.00 2018-09-05 04:10:43.907 248 11444.34 63.07 56940.87 88888.00 2018-09-05 04:10:44.407 248 11444.30 63.15 56940.96 88888.00 2018-09-05 04:10:44.907 248 11444.26 63.20 56941.01 88888.00 2018-09-05 04:10:45.407 248 11444.11 63.24 56941.03 88888.00 2018-09-05 04:10:45.907 248 11444.04 63.18 56941.03 88888.00 2018-09-05 04:10:46.407 248 11444.02 63.19 56940.96 88888.00 2018-09-05 04:10:46.907 248 11443.89 63.20 56940.99 88888.00 2018-09-05 04:10:47.407 248 11443.89 63.29 56941.05 88888.00 2018-09-05 04:10:47.907 248 11443.84 63.36 56941.04 88888.00 2018-09-05 04:10:48.407 248 11443.70 63.45 56941.03 88888.00 2018-09-05 04:10:48.907 248 11443.64 63.49 56941.09 88888.00 2018-09-05 04:10:49.407 248 11443.57 63.42 56941.13 88888.00 2018-09-05 04:10:49.907 248 11443.45 63.41 56941.19 88888.00 2018-09-05 04:10:50.407 248 11443.36 63.48 56941.26 88888.00 2018-09-05 04:10:50.907 248 11443.31 63.51 56941.32 88888.00 2018-09-05 04:10:51.407 248 11443.21 63.54 56941.37 88888.00 2018-09-05 04:10:51.907 248 11443.16 63.58 56941.45 88888.00 2018-09-05 04:10:52.407 248 11443.12 63.58 56941.61 88888.00 2018-09-05 04:10:52.907 248 11442.88 63.60 56941.70 88888.00 2018-09-05 04:10:53.407 248 11442.79 63.66 56941.75 88888.00 2018-09-05 04:10:53.907 248 11442.73 63.67 56941.87 88888.00 2018-09-05 04:10:54.407 248 11442.54 63.70 56941.95 88888.00 2018-09-05 04:10:54.907 248 11442.43 63.73 56941.96 88888.00 2018-09-05 04:10:55.407 248 11442.44 63.75 56942.06 88888.00 2018-09-05 04:10:55.907 248 11442.29 63.79 56942.13 88888.00 2018-09-05 04:10:56.407 248 11442.16 63.89 56942.13 88888.00 2018-09-05 04:10:56.907 248 11442.10 63.82 56942.21 88888.00 2018-09-05 04:10:57.407 248 11441.95 63.94 56942.32 88888.00 2018-09-05 04:10:57.907 248 11441.87 64.00 56942.44 88888.00 2018-09-05 04:10:58.407 248 11441.80 64.04 56942.52 88888.00 2018-09-05 04:10:58.907 248 11441.71 64.06 56942.55 88888.00 2018-09-05 04:10:59.407 248 11441.67 64.16 56942.67 88888.00 2018-09-05 04:10:59.907 248 11441.67 64.21 56942.72 88888.00 2018-09-05 04:11:00.407 248 11441.56 64.23 56942.80 88888.00 2018-09-05 04:11:00.907 248 11441.42 64.31 56942.91 88888.00 2018-09-05 04:11:01.407 248 11441.38 64.28 56943.02 88888.00 2018-09-05 04:11:01.907 248 11441.31 64.29 56943.12 88888.00 2018-09-05 04:11:02.407 248 11441.29 64.35 56943.24 88888.00 2018-09-05 04:11:02.907 248 11441.26 64.40 56943.31 88888.00 2018-09-05 04:11:03.407 248 11441.08 64.40 56943.36 88888.00 2018-09-05 04:11:03.907 248 11441.05 64.45 56943.41 88888.00 2018-09-05 04:11:04.407 248 11441.04 64.47 56943.44 88888.00 2018-09-05 04:11:04.907 248 11440.90 64.43 56943.49 88888.00 2018-09-05 04:11:05.407 248 11440.86 64.48 56943.57 88888.00 2018-09-05 04:11:05.907 248 11440.84 64.54 56943.67 88888.00 2018-09-05 04:11:06.407 248 11440.69 64.60 56943.70 88888.00 2018-09-05 04:11:06.907 248 11440.65 64.70 56943.74 88888.00 2018-09-05 04:11:07.407 248 11440.60 64.62 56943.75 88888.00 2018-09-05 04:11:07.907 248 11440.55 64.62 56943.79 88888.00 2018-09-05 04:11:08.407 248 11440.46 64.63 56943.83 88888.00 2018-09-05 04:11:08.907 248 11440.44 64.64 56943.86 88888.00 2018-09-05 04:11:09.407 248 11440.36 64.69 56943.87 88888.00 2018-09-05 04:11:09.907 248 11440.37 64.71 56943.93 88888.00 2018-09-05 04:11:10.407 248 11440.31 64.63 56943.98 88888.00 2018-09-05 04:11:10.907 248 11440.16 64.63 56944.07 88888.00 2018-09-05 04:11:11.407 248 11440.17 64.63 56944.15 88888.00 2018-09-05 04:11:11.907 248 11440.17 64.69 56944.20 88888.00 2018-09-05 04:11:12.407 248 11440.04 64.77 56944.27 88888.00 2018-09-05 04:11:12.907 248 11440.00 64.71 56944.31 88888.00 2018-09-05 04:11:13.407 248 11439.84 64.70 56944.36 88888.00 2018-09-05 04:11:13.907 248 11439.73 64.70 56944.43 88888.00 2018-09-05 04:11:14.407 248 11439.79 64.82 56944.45 88888.00 2018-09-05 04:11:14.907 248 11439.73 64.83 56944.49 88888.00 2018-09-05 04:11:15.407 248 11439.63 64.82 56944.52 88888.00 2018-09-05 04:11:15.907 248 11439.62 64.84 56944.56 88888.00 2018-09-05 04:11:16.407 248 11439.49 64.88 56944.58 88888.00 2018-09-05 04:11:16.907 248 11439.41 64.91 56944.59 88888.00 2018-09-05 04:11:17.407 248 11439.38 64.91 56944.62 88888.00 2018-09-05 04:11:17.907 248 11439.31 64.94 56944.68 88888.00 2018-09-05 04:11:18.407 248 11439.20 64.96 56944.72 88888.00 2018-09-05 04:11:18.907 248 11439.16 64.98 56944.77 88888.00 2018-09-05 04:11:19.407 248 11439.04 65.01 56944.78 88888.00 2018-09-05 04:11:19.907 248 11438.90 65.05 56944.77 88888.00 2018-09-05 04:11:20.407 248 11438.85 65.05 56944.84 88888.00 2018-09-05 04:11:20.907 248 11438.76 65.05 56944.89 88888.00 2018-09-05 04:11:21.407 248 11438.67 65.12 56944.96 88888.00 2018-09-05 04:11:21.907 248 11438.63 65.16 56944.97 88888.00 2018-09-05 04:11:22.907 248 11438.36 65.19 56945.13 88888.00 2018-09-05 04:11:23.407 248 11438.34 65.22 56945.18 88888.00 2018-09-05 04:11:23.907 248 11438.21 65.25 56945.20 88888.00 2018-09-05 04:11:24.407 248 11438.07 65.30 56945.28 88888.00 2018-09-05 04:11:24.907 248 11438.03 65.32 56945.31 88888.00 2018-09-05 04:11:25.407 248 11437.96 65.30 56945.36 88888.00 2018-09-05 04:11:25.907 248 11437.86 65.32 56945.41 88888.00 2018-09-05 04:11:26.407 248 11437.88 65.33 56945.47 88888.00 2018-09-05 04:11:26.907 248 11437.85 65.37 56945.49 88888.00 2018-09-05 04:11:27.407 248 11437.67 65.37 56945.48 88888.00 2018-09-05 04:11:27.907 248 11437.70 65.38 56945.53 88888.00 2018-09-05 04:11:28.407 248 11437.64 65.33 56945.54 88888.00 2018-09-05 04:11:28.907 248 11437.58 65.35 56945.48 88888.00 2018-09-05 04:11:29.407 248 11437.58 65.42 56945.52 88888.00 2018-09-05 04:11:29.907 248 11437.45 65.39 56945.55 88888.00 2018-09-05 04:11:30.407 248 11437.31 65.37 56945.55 88888.00 2018-09-05 04:11:30.907 248 11437.30 65.42 56945.54 88888.00 2018-09-05 04:11:31.407 248 11437.24 65.38 56945.48 88888.00 2018-09-05 04:11:31.907 248 11437.11 65.40 56945.48 88888.00 2018-09-05 04:11:32.407 248 11437.09 65.39 56945.47 88888.00 2018-09-05 04:11:32.907 248 11436.99 65.44 56945.44 88888.00 2018-09-05 04:11:33.407 248 11436.89 65.43 56945.47 88888.00 2018-09-05 04:11:33.907 248 11436.94 65.46 56945.46 88888.00 2018-09-05 04:11:34.407 248 11436.91 65.45 56945.44 88888.00 2018-09-05 04:11:34.907 248 11436.91 65.47 56945.43 88888.00 2018-09-05 04:11:35.407 248 11436.95 65.53 56945.46 88888.00 2018-09-05 04:11:35.907 248 11436.88 65.56 56945.43 88888.00 2018-09-05 04:11:36.407 248 11436.77 65.51 56945.40 88888.00 2018-09-05 04:11:36.907 248 11436.81 65.52 56945.37 88888.00 2018-09-05 04:11:37.407 248 11436.75 65.56 56945.36 88888.00 2018-09-05 04:11:37.907 248 11436.68 65.60 56945.36 88888.00 2018-09-05 04:11:38.407 248 11436.73 65.64 56945.29 88888.00 2018-09-05 04:11:38.907 248 11436.64 65.59 56945.29 88888.00 2018-09-05 04:11:39.407 248 11436.60 65.64 56945.36 88888.00 2018-09-05 04:11:39.907 248 11436.60 65.65 56945.36 88888.00 2018-09-05 04:11:40.407 248 11436.50 65.70 56945.28 88888.00 2018-09-05 04:11:40.907 248 11436.43 65.73 56945.20 88888.00 2018-09-05 04:11:41.407 248 11436.42 65.70 56945.13 88888.00 2018-09-05 04:11:41.907 248 11436.35 65.70 56945.07 88888.00 2018-09-05 04:11:42.407 248 11436.27 65.71 56944.96 88888.00 2018-09-05 04:11:42.907 248 11436.20 65.69 56944.90 88888.00 2018-09-05 04:11:43.407 248 11436.08 65.65 56944.84 88888.00 2018-09-05 04:11:43.907 248 11436.01 65.64 56944.78 88888.00 2018-09-05 04:11:44.407 248 11435.98 65.62 56944.73 88888.00 2018-09-05 04:11:44.907 248 11435.84 65.64 56944.65 88888.00 2018-09-05 04:11:45.407 248 11435.74 65.62 56944.59 88888.00 2018-09-05 04:11:45.907 248 11435.67 65.60 56944.57 88888.00 2018-09-05 04:11:46.407 248 11435.53 65.60 56944.52 88888.00 2018-09-05 04:11:46.907 248 11435.50 65.59 56944.50 88888.00 2018-09-05 04:11:47.407 248 11435.46 65.55 56944.43 88888.00 2018-09-05 04:11:47.907 248 11435.34 65.56 56944.40 88888.00 2018-09-05 04:11:48.407 248 11435.21 65.58 56944.37 88888.00 2018-09-05 04:11:48.907 248 11435.15 65.56 56944.34 88888.00 2018-09-05 04:11:49.407 248 11434.93 65.53 56944.34 88888.00 2018-09-05 04:11:49.907 248 11434.83 65.55 56944.41 88888.00 2018-09-05 04:11:50.407 248 11434.79 65.49 56944.41 88888.00 2018-09-05 04:11:50.907 248 11434.65 65.51 56944.43 88888.00 2018-09-05 04:11:51.407 248 11434.48 65.52 56944.46 88888.00 2018-09-05 04:11:51.907 248 11434.45 65.53 56944.37 88888.00 2018-09-05 04:11:52.407 248 11434.34 65.55 56944.34 88888.00 2018-09-05 04:11:52.907 248 11434.26 65.55 56944.38 88888.00 2018-09-05 04:11:53.407 248 11434.21 65.42 56944.40 88888.00 2018-09-05 04:11:53.907 248 11434.07 65.40 56944.43 88888.00 2018-09-05 04:11:54.407 248 11433.98 65.45 56944.49 88888.00 2018-09-05 04:11:54.907 248 11433.93 65.44 56944.41 88888.00 2018-09-05 04:11:55.407 248 11433.83 65.45 56944.37 88888.00 2018-09-05 04:11:55.907 248 11433.72 65.46 56944.33 88888.00 2018-09-05 04:11:56.407 248 11433.65 65.50 56944.31 88888.00 2018-09-05 04:11:56.907 248 11433.58 65.49 56944.30 88888.00 2018-09-05 04:11:57.407 248 11433.53 65.55 56944.30 88888.00 2018-09-05 04:11:57.907 248 11433.44 65.55 56944.34 88888.00 2018-09-05 04:11:58.407 248 11433.33 65.52 56944.32 88888.00 2018-09-05 04:11:58.907 248 11433.25 65.53 56944.27 88888.00 2018-09-05 04:11:59.407 248 11433.16 65.52 56944.27 88888.00 2018-09-05 04:11:59.907 248 11433.08 65.51 56944.26 88888.00 2018-09-05 04:12:00.407 248 11433.09 65.53 56944.22 88888.00 2018-09-05 04:12:00.907 248 11433.06 65.49 56944.31 88888.00 2018-09-05 04:12:01.407 248 11432.95 65.53 56944.31 88888.00 2018-09-05 04:12:01.907 248 11432.92 65.53 56944.27 88888.00 2018-09-05 04:12:02.407 248 11432.93 65.51 56944.32 88888.00 2018-09-05 04:12:02.907 248 11432.77 65.53 56944.34 88888.00 2018-09-05 04:12:03.407 248 11432.75 65.60 56944.36 88888.00 2018-09-05 04:12:04.407 248 11432.65 65.55 56944.37 88888.00 2018-09-05 04:12:04.907 248 11432.58 65.63 56944.28 88888.00 2018-09-05 04:12:05.407 248 11432.59 65.62 56944.33 88888.00 2018-09-05 04:12:05.907 248 11432.49 65.63 56944.34 88888.00 2018-09-05 04:12:06.407 248 11432.39 65.66 56944.38 88888.00 2018-09-05 04:12:06.907 248 11432.35 65.66 56944.36 88888.00 2018-09-05 04:12:07.407 248 11432.19 65.66 56944.39 88888.00 2018-09-05 04:12:07.907 248 11432.15 65.66 56944.37 88888.00 2018-09-05 04:12:08.407 248 11432.09 65.70 56944.39 88888.00 2018-09-05 04:12:08.907 248 11431.95 65.70 56944.43 88888.00 2018-09-05 04:12:09.407 248 11431.90 65.71 56944.54 88888.00 2018-09-05 04:12:09.907 248 11431.89 65.71 56944.59 88888.00 2018-09-05 04:12:10.407 248 11431.76 65.77 56944.72 88888.00 2018-09-05 04:12:10.907 248 11431.61 65.83 56944.79 88888.00 2018-09-05 04:12:11.407 248 11431.52 65.90 56944.92 88888.00 2018-09-05 04:12:11.907 248 11431.32 65.87 56945.05 88888.00 2018-09-05 04:12:12.407 248 11431.21 65.92 56945.18 88888.00 2018-09-05 04:12:12.907 248 11431.14 65.96 56945.30 88888.00 2018-09-05 04:12:13.407 248 11430.98 66.04 56945.48 88888.00 2018-09-05 04:12:13.907 248 11430.91 66.11 56945.63 88888.00 2018-09-05 04:12:14.407 248 11430.78 66.06 56945.78 88888.00 2018-09-05 04:12:14.907 248 11430.57 66.05 56945.88 88888.00 2018-09-05 04:12:15.407 248 11430.52 66.12 56946.06 88888.00 2018-09-05 04:12:15.907 248 11430.45 66.14 56946.21 88888.00 2018-09-05 04:12:16.407 248 11430.25 66.18 56946.31 88888.00 2018-09-05 04:12:16.907 248 11430.23 66.20 56946.39 88888.00 2018-09-05 04:12:17.407 248 11430.09 66.18 56946.48 88888.00 2018-09-05 04:12:17.907 248 11429.92 66.14 56946.63 88888.00 2018-09-05 04:12:18.407 248 11429.86 66.17 56946.81 88888.00 2018-09-05 04:12:18.907 248 11429.82 66.20 56946.88 88888.00 2018-09-05 04:12:19.407 248 11429.67 66.20 56946.96 88888.00 2018-09-05 04:12:19.907 248 11429.60 66.18 56947.09 88888.00 2018-09-05 04:12:20.407 248 11429.52 66.15 56947.16 88888.00 2018-09-05 04:12:20.907 248 11429.34 66.14 56947.19 88888.00 2018-09-05 04:12:21.407 248 11429.29 66.15 56947.29 88888.00 2018-09-05 04:12:21.907 248 11429.18 66.13 56947.42 88888.00 2018-09-05 04:12:22.407 248 11429.01 66.13 56947.52 88888.00 2018-09-05 04:12:22.907 248 11428.96 66.15 56947.60 88888.00 2018-09-05 04:12:23.407 248 11428.89 66.13 56947.74 88888.00 2018-09-05 04:12:23.907 248 11428.74 66.13 56947.87 88888.00 2018-09-05 04:12:24.407 248 11428.65 66.17 56947.96 88888.00 2018-09-05 04:12:24.907 248 11428.57 66.17 56948.06 88888.00 2018-09-05 04:12:25.407 248 11428.42 66.23 56948.22 88888.00 2018-09-05 04:12:25.907 248 11428.36 66.24 56948.36 88888.00 2018-09-05 04:12:26.407 248 11428.30 66.23 56948.49 88888.00 2018-09-05 04:12:26.907 248 11428.16 66.26 56948.66 88888.00 2018-09-05 04:12:27.407 248 11428.11 66.26 56948.79 88888.00 2018-09-05 04:12:27.907 248 11428.06 66.30 56948.90 88888.00 2018-09-05 04:12:28.407 248 11427.91 66.33 56949.07 88888.00 2018-09-05 04:12:28.907 248 11427.84 66.33 56949.16 88888.00 2018-09-05 04:12:29.408 248 11427.74 66.35 56949.26 88888.00 2018-09-05 04:12:29.908 248 11427.60 66.40 56949.46 88888.00 2018-09-05 04:12:30.408 248 11427.47 66.39 56949.66 88888.00 2018-09-05 04:12:30.908 248 11427.37 66.32 56949.85 88888.00 2018-09-05 04:12:31.408 248 11427.17 66.33 56949.96 88888.00 2018-09-05 04:12:31.908 248 11427.11 66.40 56950.03 88888.00 2018-09-05 04:12:32.408 248 11427.07 66.42 56950.14 88888.00 2018-09-05 04:12:32.908 248 11426.96 66.45 56950.31 88888.00 2018-09-05 04:12:33.408 248 11426.93 66.44 56950.49 88888.00 2018-09-05 04:12:33.908 248 11426.81 66.44 56950.61 88888.00 2018-09-05 04:12:34.408 248 11426.67 66.51 56950.80 88888.00 2018-09-05 04:12:34.908 248 11426.59 66.53 56950.93 88888.00 2018-09-05 04:12:35.908 248 11426.45 66.66 56951.27 88888.00 2018-09-05 04:12:36.408 248 11426.32 66.73 56951.40 88888.00 2018-09-05 04:12:36.908 248 11426.26 66.68 56951.57 88888.00 2018-09-05 04:12:37.408 248 11426.17 66.68 56951.71 88888.00 2018-09-05 04:12:37.908 248 11426.15 66.74 56951.84 88888.00 2018-09-05 04:12:38.408 248 11426.06 66.72 56951.92 88888.00 2018-09-05 04:12:38.908 248 11425.97 66.73 56952.07 88888.00 2018-09-05 04:12:39.408 248 11425.92 66.81 56952.29 88888.00 2018-09-05 04:12:39.908 248 11425.83 66.82 56952.49 88888.00 2018-09-05 04:12:40.408 248 11425.70 66.83 56952.64 88888.00 2018-09-05 04:12:40.908 248 11425.69 66.89 56952.74 88888.00 2018-09-05 04:12:41.408 248 11425.57 66.93 56952.86 88888.00 2018-09-05 04:12:41.908 248 11425.42 66.95 56953.01 88888.00 2018-09-05 04:12:42.408 248 11425.35 67.00 56953.18 88888.00 2018-09-05 04:12:42.908 248 11425.29 67.00 56953.25 88888.00 2018-09-05 04:12:43.408 248 11425.21 67.01 56953.42 88888.00 2018-09-05 04:12:43.908 248 11425.12 67.09 56953.51 88888.00 2018-09-05 04:12:44.408 248 11425.07 67.07 56953.62 88888.00 2018-09-05 04:12:44.908 248 11424.99 67.05 56953.75 88888.00 2018-09-05 04:12:45.908 248 11424.95 67.15 56954.04 88888.00 2018-09-05 04:12:46.408 248 11424.92 67.17 56954.13 88888.00 2018-09-05 04:12:46.908 248 11424.92 67.19 56954.23 88888.00 2018-09-05 04:12:47.408 248 11424.89 67.22 56954.35 88888.00 2018-09-05 04:12:47.908 248 11424.80 67.23 56954.48 88888.00 2018-09-05 04:12:48.408 248 11424.86 67.33 56954.54 88888.00 2018-09-05 04:12:48.908 248 11424.79 67.36 56954.68 88888.00 2018-09-05 04:12:49.408 248 11424.64 67.36 56954.91 88888.00 2018-09-05 04:12:49.908 248 11424.65 67.39 56955.05 88888.00 2018-09-05 04:12:50.408 248 11424.59 67.36 56955.15 88888.00 2018-09-05 04:12:50.908 248 11424.48 67.43 56955.23 88888.00 2018-09-05 04:12:51.408 248 11424.48 67.47 56955.34 88888.00 2018-09-05 04:12:51.908 248 11424.44 67.47 56955.41 88888.00 2018-09-05 04:12:52.408 248 11424.37 67.48 56955.48 88888.00 2018-09-05 04:12:52.908 248 11424.37 67.56 56955.54 88888.00 2018-09-05 04:12:53.408 248 11424.38 67.61 56955.69 88888.00 2018-09-05 04:12:53.908 248 11424.23 67.66 56955.81 88888.00 2018-09-05 04:12:54.408 248 11424.23 67.70 56955.90 88888.00 2018-09-05 04:12:54.908 248 11424.17 67.69 56956.01 88888.00 2018-09-05 04:12:55.408 248 11424.09 67.76 56956.06 88888.00 2018-09-05 04:12:55.908 248 11424.12 67.80 56956.18 88888.00 2018-09-05 04:12:56.408 248 11424.02 67.75 56956.39 88888.00 2018-09-05 04:12:56.908 248 11423.92 67.80 56956.44 88888.00 2018-09-05 04:12:57.408 248 11423.88 67.84 56956.45 88888.00 2018-09-05 04:12:57.908 248 11423.82 67.90 56956.58 88888.00 2018-09-05 04:12:58.408 248 11423.74 67.96 56956.80 88888.00 2018-09-05 04:12:58.908 248 11423.69 68.01 56956.96 88888.00 2018-09-05 04:12:59.408 248 11423.64 68.07 56957.07 88888.00 2018-09-05 04:12:59.908 248 11423.55 68.10 56957.20 88888.00 2018-09-05 04:13:00.408 248 11423.52 68.11 56957.33 88888.00 2018-09-05 04:13:00.908 248 11423.46 68.14 56957.47 88888.00 2018-09-05 04:13:01.408 248 11423.30 68.23 56957.59 88888.00 2018-09-05 04:13:01.908 248 11423.32 68.29 56957.69 88888.00 2018-09-05 04:13:02.408 248 11423.27 68.29 56957.84 88888.00 2018-09-05 04:13:02.908 248 11423.22 68.32 56957.98 88888.00 2018-09-05 04:13:03.408 248 11423.25 68.39 56958.14 88888.00 2018-09-05 04:13:03.908 248 11423.21 68.44 56958.25 88888.00 2018-09-05 04:13:04.408 248 11423.16 68.49 56958.34 88888.00 2018-09-05 04:13:04.908 248 11423.19 68.51 56958.46 88888.00 2018-09-05 04:13:05.408 248 11423.14 68.59 56958.56 88888.00 2018-09-05 04:13:05.908 248 11423.07 68.65 56958.66 88888.00 2018-09-05 04:13:06.408 248 11423.12 68.65 56958.72 88888.00 2018-09-05 04:13:06.908 248 11423.11 68.63 56958.82 88888.00 2018-09-05 04:13:07.408 248 11423.11 68.65 56958.85 88888.00 2018-09-05 04:13:07.908 248 11423.11 68.70 56958.89 88888.00 2018-09-05 04:13:08.408 248 11423.09 68.77 56958.95 88888.00 2018-09-05 04:13:08.908 248 11423.06 68.79 56959.02 88888.00 2018-09-05 04:13:09.408 248 11423.14 68.82 56959.09 88888.00 2018-09-05 04:13:09.908 248 11423.14 68.80 56959.11 88888.00 2018-09-05 04:13:10.408 248 11423.09 68.86 56959.19 88888.00 2018-09-05 04:13:10.908 248 11423.15 68.93 56959.21 88888.00 2018-09-05 04:13:11.408 248 11423.14 68.97 56959.22 88888.00 2018-09-05 04:13:11.908 248 11423.09 68.98 56959.29 88888.00 2018-09-05 04:13:12.408 248 11423.16 69.02 56959.33 88888.00 2018-09-05 04:13:12.908 248 11423.14 69.02 56959.30 88888.00 2018-09-05 04:13:13.408 248 11423.16 69.06 56959.38 88888.00 2018-09-05 04:13:13.908 248 11423.27 69.11 56959.46 88888.00 2018-09-05 04:13:14.408 248 11423.23 69.11 56959.55 88888.00 2018-09-05 04:13:14.908 248 11423.19 69.14 56959.60 88888.00 2018-09-05 04:13:15.408 248 11423.26 69.25 56959.67 88888.00 2018-09-05 04:13:15.908 248 11423.26 69.27 56959.73 88888.00 2018-09-05 04:13:16.408 248 11423.23 69.34 56959.84 88888.00 2018-09-05 04:13:17.408 248 11423.28 69.45 56959.98 88888.00 2018-09-05 04:13:17.908 248 11423.27 69.46 56960.15 88888.00 2018-09-05 04:13:18.408 248 11423.36 69.51 56960.26 88888.00 2018-09-05 04:13:18.908 248 11423.36 69.54 56960.31 88888.00 2018-09-05 04:13:19.408 248 11423.35 69.62 56960.48 88888.00 2018-09-05 04:13:19.908 248 11423.41 69.65 56960.63 88888.00 2018-09-05 04:13:20.408 248 11423.41 69.67 56960.77 88888.00 2018-09-05 04:13:20.908 248 11423.35 69.68 56960.96 88888.00 2018-09-05 04:13:21.408 248 11423.39 69.70 56961.08 88888.00 2018-09-05 04:13:21.908 248 11423.36 69.81 56961.16 88888.00 2018-09-05 04:13:22.408 248 11423.37 69.87 56961.32 88888.00 2018-09-05 04:13:22.908 248 11423.46 69.91 56961.39 88888.00 2018-09-05 04:13:23.408 248 11423.40 69.94 56961.46 88888.00 2018-09-05 04:13:23.908 248 11423.40 70.00 56961.54 88888.00 2018-09-05 04:13:24.408 248 11423.40 70.09 56961.63 88888.00 2018-09-05 04:13:24.908 248 11423.36 70.14 56961.67 88888.00 2018-09-05 04:13:25.408 248 11423.34 70.16 56961.85 88888.00 2018-09-05 04:13:25.908 248 11423.43 70.18 56961.92 88888.00 2018-09-05 04:13:26.408 248 11423.42 70.21 56961.95 88888.00 2018-09-05 04:13:26.908 248 11423.39 70.26 56962.05 88888.00 2018-09-05 04:13:27.408 248 11423.47 70.29 56962.14 88888.00 2018-09-05 04:13:27.908 248 11423.50 70.29 56962.23 88888.00 2018-09-05 04:13:28.408 248 11423.52 70.34 56962.31 88888.00 2018-09-05 04:13:28.908 248 11423.55 70.35 56962.41 88888.00 2018-09-05 04:13:29.408 248 11423.56 70.41 56962.53 88888.00 2018-09-05 04:13:29.908 248 11423.55 70.46 56962.60 88888.00 2018-09-05 04:13:30.408 248 11423.62 70.48 56962.74 88888.00 2018-09-05 04:13:30.908 248 11423.61 70.55 56962.85 88888.00 2018-09-05 04:13:31.408 248 11423.63 70.62 56962.98 88888.00 2018-09-05 04:13:31.908 248 11423.76 70.68 56963.08 88888.00 2018-09-05 04:13:32.408 248 11423.77 70.69 56963.11 88888.00 2018-09-05 04:13:32.908 248 11423.75 70.74 56963.17 88888.00 2018-09-05 04:13:33.408 248 11423.77 70.76 56963.18 88888.00 2018-09-05 04:13:33.908 248 11423.80 70.83 56963.21 88888.00 2018-09-05 04:13:34.408 248 11423.84 70.86 56963.24 88888.00 2018-09-05 04:13:34.908 248 11423.91 70.90 56963.30 88888.00 2018-09-05 04:13:35.408 248 11423.84 70.87 56963.40 88888.00 2018-09-05 04:13:35.908 248 11423.85 70.88 56963.47 88888.00 2018-09-05 04:13:36.408 248 11423.92 70.93 56963.50 88888.00 2018-09-05 04:13:36.908 248 11423.91 70.94 56963.65 88888.00 2018-09-05 04:13:37.408 248 11423.92 70.96 56963.73 88888.00 2018-09-05 04:13:37.908 248 11423.95 70.98 56963.78 88888.00 2018-09-05 04:13:38.408 248 11423.89 71.04 56963.83 88888.00 2018-09-05 04:13:38.908 248 11423.91 71.07 56963.85 88888.00 2018-09-05 04:13:39.408 248 11423.95 71.07 56963.90 88888.00 2018-09-05 04:13:39.908 248 11423.89 71.08 56963.85 88888.00 2018-09-05 04:13:40.408 248 11423.91 71.11 56963.86 88888.00 2018-09-05 04:13:40.908 248 11423.99 71.14 56963.92 88888.00 2018-09-05 04:13:41.408 248 11423.95 71.16 56963.85 88888.00 2018-09-05 04:13:41.908 248 11423.97 71.17 56963.76 88888.00 2018-09-05 04:13:42.408 248 11424.06 71.16 56963.68 88888.00 2018-09-05 04:13:42.908 248 11424.03 71.16 56963.65 88888.00 2018-09-05 04:13:43.408 248 11424.09 71.23 56963.66 88888.00 2018-09-05 04:13:43.908 248 11424.17 71.25 56963.63 88888.00 2018-09-05 04:13:44.408 248 11424.11 71.20 56963.58 88888.00 2018-09-05 04:13:44.908 248 11424.03 71.28 56963.57 88888.00 2018-09-05 04:13:45.408 248 11424.17 71.32 56963.64 88888.00 2018-09-05 04:13:45.908 248 11424.11 71.32 56963.75 88888.00 2018-09-05 04:13:46.408 248 11424.10 71.41 56963.83 88888.00 2018-09-05 04:13:46.908 248 11424.15 71.49 56963.79 88888.00 2018-09-05 04:13:47.408 248 11424.06 71.49 56963.85 88888.00 2018-09-05 04:13:47.908 248 11424.06 71.54 56963.92 88888.00 2018-09-05 04:13:48.408 248 11424.04 71.56 56964.04 88888.00 2018-09-05 04:13:48.908 248 11423.99 71.56 56964.21 88888.00 2018-09-05 04:13:49.408 248 11424.04 71.64 56964.23 88888.00 2018-09-05 04:13:49.908 248 11424.16 71.69 56964.27 88888.00 2018-09-05 04:13:50.408 248 11424.09 71.76 56964.30 88888.00 2018-09-05 04:13:50.908 248 11424.06 71.84 56964.45 88888.00 2018-09-05 04:13:51.408 248 11424.06 71.83 56964.62 88888.00 2018-09-05 04:13:51.908 248 11423.99 71.83 56964.61 88888.00 2018-09-05 04:13:52.408 248 11423.94 71.93 56964.66 88888.00 2018-09-05 04:13:52.908 248 11424.04 71.98 56964.71 88888.00 2018-09-05 04:13:53.408 248 11424.04 71.99 56964.73 88888.00 2018-09-05 04:13:53.908 248 11424.01 71.97 56964.77 88888.00 2018-09-05 04:13:54.408 248 11424.08 71.98 56964.79 88888.00 2018-09-05 04:13:54.908 248 11424.05 71.96 56964.80 88888.00 2018-09-05 04:13:55.408 248 11424.06 71.99 56964.79 88888.00 2018-09-05 04:13:55.908 248 11424.16 72.08 56964.78 88888.00 2018-09-05 04:13:56.408 248 11424.10 72.10 56964.75 88888.00 2018-09-05 04:13:56.908 248 11424.15 72.10 56964.71 88888.00 2018-09-05 04:13:57.408 248 11424.19 72.11 56964.69 88888.00 2018-09-05 04:13:57.908 248 11424.17 72.17 56964.61 88888.00 2018-09-05 04:13:58.908 248 11424.24 72.25 56964.63 88888.00 2018-09-05 04:13:59.408 248 11424.23 72.25 56964.59 88888.00 2018-09-05 04:13:59.908 248 11424.18 72.23 56964.61 88888.00 2018-09-05 04:14:00.408 248 11424.25 72.20 56964.62 88888.00 2018-09-05 04:14:00.908 248 11424.32 72.22 56964.65 88888.00 2018-09-05 04:14:01.408 248 11424.30 72.24 56964.68 88888.00 2018-09-05 04:14:01.908 248 11424.38 72.31 56964.75 88888.00 2018-09-05 04:14:02.408 248 11424.29 72.33 56964.75 88888.00 2018-09-05 04:14:02.908 248 11424.26 72.43 56964.84 88888.00 2018-09-05 04:14:03.408 248 11424.36 72.43 56964.85 88888.00 2018-09-05 04:14:03.908 248 11424.37 72.46 56964.88 88888.00 2018-09-05 04:14:04.408 248 11424.39 72.46 56964.93 88888.00 2018-09-05 04:14:04.908 248 11424.40 72.53 56964.98 88888.00 2018-09-05 04:14:05.408 248 11424.39 72.54 56965.00 88888.00 2018-09-05 04:14:05.908 248 11424.40 72.56 56965.05 88888.00 2018-09-05 04:14:06.408 248 11424.46 72.63 56965.12 88888.00 2018-09-05 04:14:06.908 248 11424.51 72.65 56965.18 88888.00 2018-09-05 04:14:07.408 248 11424.54 72.71 56965.26 88888.00 2018-09-05 04:14:07.908 248 11424.58 72.73 56965.32 88888.00 2018-09-05 04:14:08.408 248 11424.54 72.84 56965.39 88888.00 2018-09-05 04:14:08.908 248 11424.59 72.94 56965.45 88888.00 2018-09-05 04:14:09.408 248 11424.76 72.98 56965.49 88888.00 2018-09-05 04:14:09.908 248 11424.72 73.00 56965.48 88888.00 2018-09-05 04:14:10.408 248 11424.76 73.08 56965.49 88888.00 2018-09-05 04:14:10.908 248 11424.89 73.14 56965.46 88888.00 2018-09-05 04:14:11.408 248 11424.85 73.21 56965.42 88888.00 2018-09-05 04:14:11.908 248 11424.88 73.27 56965.42 88888.00 2018-09-05 04:14:12.408 248 11425.07 73.28 56965.40 88888.00 2018-09-05 04:14:12.908 248 11425.08 73.26 56965.45 88888.00 2018-09-05 04:14:13.408 248 11425.13 73.28 56965.48 88888.00 2018-09-05 04:14:13.908 248 11425.24 73.32 56965.44 88888.00 2018-09-05 04:14:14.408 248 11425.19 73.36 56965.44 88888.00 2018-09-05 04:14:14.908 248 11425.23 73.46 56965.45 88888.00 2018-09-05 04:14:15.408 248 11425.35 73.48 56965.39 88888.00 2018-09-05 04:14:15.908 248 11425.37 73.47 56965.37 88888.00 2018-09-05 04:14:16.408 248 11425.37 73.48 56965.38 88888.00 2018-09-05 04:14:16.908 248 11425.49 73.55 56965.40 88888.00 2018-09-05 04:14:17.408 248 11425.54 73.56 56965.35 88888.00 2018-09-05 04:14:17.908 248 11425.56 73.61 56965.26 88888.00 2018-09-05 04:14:18.408 248 11425.64 73.62 56965.30 88888.00 2018-09-05 04:14:18.908 248 11425.64 73.58 56965.32 88888.00 2018-09-05 04:14:19.408 248 11425.66 73.61 56965.31 88888.00 2018-09-05 04:14:19.908 248 11425.78 73.61 56965.26 88888.00 2018-09-05 04:14:20.408 248 11425.77 73.62 56965.29 88888.00 2018-09-05 04:14:20.908 248 11425.80 73.70 56965.35 88888.00 2018-09-05 04:14:21.408 248 11425.90 73.75 56965.39 88888.00 2018-09-05 04:14:21.908 248 11425.85 73.76 56965.42 88888.00 2018-09-05 04:14:22.408 248 11425.91 73.82 56965.39 88888.00 2018-09-05 04:14:22.908 248 11425.99 73.85 56965.38 88888.00 2018-09-05 04:14:23.408 248 11426.03 73.86 56965.38 88888.00 2018-09-05 04:14:23.908 248 11426.07 73.89 56965.37 88888.00 2018-09-05 04:14:24.408 248 11426.11 73.90 56965.32 88888.00 2018-09-05 04:14:24.908 248 11426.07 73.90 56965.26 88888.00 2018-09-05 04:14:25.408 248 11426.13 73.90 56965.25 88888.00 2018-09-05 04:14:25.908 248 11426.28 73.93 56965.25 88888.00 2018-09-05 04:14:26.408 248 11426.24 73.87 56965.18 88888.00 2018-09-05 04:14:26.908 248 11426.21 73.92 56965.16 88888.00 2018-09-05 04:14:27.408 248 11426.26 73.97 56965.18 88888.00 2018-09-05 04:14:27.908 248 11426.26 74.01 56965.23 88888.00 2018-09-05 04:14:28.408 248 11426.34 74.04 56965.26 88888.00 2018-09-05 04:14:28.909 248 11426.44 74.04 56965.35 88888.00 2018-09-05 04:14:29.409 248 11426.40 74.03 56965.40 88888.00 2018-09-05 04:14:29.909 248 11426.42 74.11 56965.44 88888.00 2018-09-05 04:14:30.409 248 11426.47 74.14 56965.56 88888.00 2018-09-05 04:14:30.909 248 11426.45 74.19 56965.65 88888.00 2018-09-05 04:14:31.409 248 11426.48 74.23 56965.65 88888.00 2018-09-05 04:14:31.909 248 11426.53 74.21 56965.71 88888.00 2018-09-05 04:14:32.409 248 11426.60 74.21 56965.69 88888.00 2018-09-05 04:14:32.909 248 11426.60 74.27 56965.68 88888.00 2018-09-05 04:14:33.409 248 11426.67 74.20 56965.65 88888.00 2018-09-05 04:14:33.909 248 11426.63 74.16 56965.57 88888.00 2018-09-05 04:14:34.409 248 11426.65 74.23 56965.52 88888.00 2018-09-05 04:14:34.909 248 11426.74 74.17 56965.56 88888.00 2018-09-05 04:14:35.409 248 11426.75 74.13 56965.61 88888.00 2018-09-05 04:14:35.909 248 11426.76 74.13 56965.64 88888.00 2018-09-05 04:14:36.409 248 11426.86 74.17 56965.67 88888.00 2018-09-05 04:14:36.909 248 11426.83 74.21 56965.74 88888.00 2018-09-05 04:14:37.409 248 11426.83 74.21 56965.77 88888.00 2018-09-05 04:14:37.909 248 11426.90 74.19 56965.82 88888.00 2018-09-05 04:14:38.409 248 11426.89 74.21 56965.84 88888.00 2018-09-05 04:14:38.909 248 11426.95 74.23 56965.84 88888.00 2018-09-05 04:14:39.409 248 11427.01 74.22 56965.94 88888.00 2018-09-05 04:14:39.909 248 11426.94 74.26 56965.96 88888.00 2018-09-05 04:14:40.409 248 11426.97 74.31 56966.00 88888.00 2018-09-05 04:14:40.909 248 11427.05 74.31 56966.00 88888.00 2018-09-05 04:14:41.409 248 11427.01 74.35 56966.04 88888.00 2018-09-05 04:14:41.909 248 11427.00 74.40 56966.12 88888.00 2018-09-05 04:14:42.409 248 11427.08 74.37 56966.13 88888.00 2018-09-05 04:14:42.909 248 11427.05 74.42 56966.10 88888.00 2018-09-05 04:14:43.409 248 11427.04 74.37 56966.16 88888.00 2018-09-05 04:14:43.909 248 11427.16 74.42 56966.16 88888.00 2018-09-05 04:14:44.409 248 11427.11 74.43 56966.16 88888.00 2018-09-05 04:14:44.909 248 11427.15 74.42 56966.13 88888.00 2018-09-05 04:14:45.409 248 11427.19 74.40 56966.15 88888.00 2018-09-05 04:14:45.909 248 11427.23 74.43 56966.22 88888.00 2018-09-05 04:14:46.409 248 11427.28 74.42 56966.22 88888.00 2018-09-05 04:14:46.909 248 11427.28 74.38 56966.17 88888.00 2018-09-05 04:14:47.409 248 11427.23 74.37 56966.16 88888.00 2018-09-05 04:14:47.909 248 11427.32 74.41 56966.13 88888.00 2018-09-05 04:14:48.409 248 11427.38 74.44 56966.10 88888.00 2018-09-05 04:14:48.909 248 11427.30 74.42 56966.03 88888.00 2018-09-05 04:14:49.409 248 11427.35 74.40 56966.04 88888.00 2018-09-05 04:14:49.909 248 11427.40 74.42 56965.97 88888.00 2018-09-05 04:14:50.409 248 11427.38 74.42 56965.95 88888.00 2018-09-05 04:14:50.909 248 11427.39 74.49 56965.94 88888.00 2018-09-05 04:14:51.409 248 11427.46 74.43 56965.87 88888.00 2018-09-05 04:14:51.909 248 11427.43 74.37 56965.83 88888.00 2018-09-05 04:14:52.409 248 11427.54 74.41 56965.85 88888.00 2018-09-05 04:14:52.909 248 11427.59 74.37 56965.88 88888.00 2018-09-05 04:14:53.409 248 11427.54 74.36 56965.88 88888.00 2018-09-05 04:14:53.909 248 11427.57 74.38 56965.87 88888.00 2018-09-05 04:14:54.409 248 11427.69 74.40 56965.80 88888.00 2018-09-05 04:14:54.909 248 11427.71 74.40 56965.77 88888.00 2018-09-05 04:14:55.409 248 11427.74 74.45 56965.77 88888.00 2018-09-05 04:14:55.909 248 11427.83 74.50 56965.80 88888.00 2018-09-05 04:14:56.409 248 11427.84 74.50 56965.85 88888.00 2018-09-05 04:14:56.909 248 11427.81 74.53 56965.90 88888.00 2018-09-05 04:14:57.409 248 11427.86 74.50 56965.94 88888.00 2018-09-05 04:14:57.909 248 11427.90 74.51 56966.02 88888.00 2018-09-05 04:14:58.409 248 11427.94 74.55 56966.13 88888.00 2018-09-05 04:14:58.909 248 11427.93 74.55 56966.25 88888.00 2018-09-05 04:14:59.409 248 11427.86 74.57 56966.30 88888.00 2018-09-05 04:14:59.909 248 11427.95 74.60 56966.38 88888.00 2018-09-05 04:15:00.409 248 11427.99 74.62 56966.44 88888.00 2018-09-05 04:15:00.909 248 11427.95 74.65 56966.36 88888.00 2018-09-05 04:15:01.409 248 11427.97 74.68 56966.36 88888.00 2018-09-05 04:15:01.909 248 11428.00 74.68 56966.36 88888.00 2018-09-05 04:15:02.409 248 11427.97 74.68 56966.39 88888.00 2018-09-05 04:15:02.909 248 11428.00 74.74 56966.32 88888.00 2018-09-05 04:15:03.409 248 11428.02 74.75 56966.25 88888.00 2018-09-05 04:15:03.909 248 11427.98 74.76 56966.22 88888.00 2018-09-05 04:15:04.409 248 11428.04 74.77 56966.23 88888.00 2018-09-05 04:15:04.909 248 11428.09 74.75 56966.22 88888.00 2018-09-05 04:15:05.409 248 11428.06 74.77 56966.21 88888.00 2018-09-05 04:15:05.909 248 11428.11 74.76 56966.16 88888.00 2018-09-05 04:15:06.409 248 11428.16 74.74 56966.06 88888.00 2018-09-05 04:15:06.909 248 11428.18 74.71 56966.04 88888.00 2018-09-05 04:15:07.409 248 11428.22 74.76 56966.03 88888.00 2018-09-05 04:15:07.909 248 11428.27 74.77 56966.01 88888.00 2018-09-05 04:15:08.409 248 11428.20 74.79 56965.99 88888.00 2018-09-05 04:15:08.909 248 11428.19 74.81 56965.93 88888.00 2018-09-05 04:15:09.409 248 11428.30 74.79 56965.85 88888.00 2018-09-05 04:15:09.909 248 11428.28 74.79 56965.83 88888.00 2018-09-05 04:15:10.409 248 11428.39 74.82 56965.74 88888.00 2018-09-05 04:15:10.909 248 11428.43 74.82 56965.75 88888.00 2018-09-05 04:15:11.409 248 11428.41 74.84 56965.74 88888.00 2018-09-05 04:15:11.909 248 11428.51 74.85 56965.63 88888.00 2018-09-05 04:15:12.409 248 11428.64 74.81 56965.63 88888.00 2018-09-05 04:15:12.909 248 11428.62 74.84 56965.64 88888.00 2018-09-05 04:15:13.409 248 11428.64 74.91 56965.59 88888.00 2018-09-05 04:15:13.909 248 11428.63 74.92 56965.53 88888.00 2018-09-05 04:15:14.409 248 11428.61 74.96 56965.53 88888.00 2018-09-05 04:15:14.909 248 11428.63 74.98 56965.55 88888.00 2018-09-05 04:15:15.409 248 11428.74 74.98 56965.51 88888.00 2018-09-05 04:15:15.909 248 11428.71 74.98 56965.48 88888.00 2018-09-05 04:15:16.409 248 11428.69 75.01 56965.52 88888.00 2018-09-05 04:15:16.909 248 11428.77 75.03 56965.43 88888.00 2018-09-05 04:15:17.409 248 11428.76 75.01 56965.42 88888.00 2018-09-05 04:15:17.909 248 11428.79 75.08 56965.43 88888.00 2018-09-05 04:15:18.409 248 11428.79 75.08 56965.43 88888.00 2018-09-05 04:15:18.909 248 11428.69 75.08 56965.44 88888.00 2018-09-05 04:15:19.409 248 11428.75 75.11 56965.45 88888.00 2018-09-05 04:15:19.909 248 11428.85 75.13 56965.44 88888.00 2018-09-05 04:15:20.409 248 11428.81 75.16 56965.43 88888.00 2018-09-05 04:15:20.909 248 11428.78 75.17 56965.42 88888.00 2018-09-05 04:15:21.409 248 11428.72 75.13 56965.36 88888.00 2018-09-05 04:15:21.909 248 11428.67 75.10 56965.33 88888.00 2018-09-05 04:15:22.409 248 11428.78 75.09 56965.35 88888.00 2018-09-05 04:15:22.909 248 11428.85 75.16 56965.37 88888.00 2018-09-05 04:15:23.409 248 11428.83 75.21 56965.32 88888.00 2018-09-05 04:15:23.909 248 11428.79 75.21 56965.32 88888.00 2018-09-05 04:15:24.409 248 11428.88 75.19 56965.32 88888.00 2018-09-05 04:15:24.909 248 11428.84 75.21 56965.31 88888.00 2018-09-05 04:15:25.409 248 11428.93 75.25 56965.35 88888.00 2018-09-05 04:15:25.909 248 11428.89 75.25 56965.32 88888.00 2018-09-05 04:15:26.409 248 11428.88 75.28 56965.31 88888.00 2018-09-05 04:15:26.909 248 11428.96 75.36 56965.32 88888.00 2018-09-05 04:15:27.409 248 11428.97 75.37 56965.29 88888.00 2018-09-05 04:15:27.909 248 11428.91 75.35 56965.32 88888.00 2018-09-05 04:15:28.409 248 11428.92 75.38 56965.40 88888.00 2018-09-05 04:15:28.909 248 11428.95 75.46 56965.40 88888.00 2018-09-05 04:15:29.409 248 11428.92 75.49 56965.42 88888.00 2018-09-05 04:15:29.909 248 11428.98 75.51 56965.46 88888.00 2018-09-05 04:15:30.409 248 11428.96 75.52 56965.49 88888.00 2018-09-05 04:15:30.909 248 11428.95 75.56 56965.43 88888.00 2018-09-05 04:15:31.409 248 11429.01 75.60 56965.45 88888.00 2018-09-05 04:15:31.909 248 11429.01 75.58 56965.48 88888.00 2018-09-05 04:15:32.409 248 11428.97 75.66 56965.46 88888.00 2018-09-05 04:15:32.909 248 11429.03 75.67 56965.52 88888.00 2018-09-05 04:15:33.409 248 11429.05 75.66 56965.55 88888.00 2018-09-05 04:15:33.909 248 11429.02 75.69 56965.53 88888.00 2018-09-05 04:15:34.409 248 11429.09 75.69 56965.51 88888.00 2018-09-05 04:15:34.909 248 11429.13 75.67 56965.46 88888.00 2018-09-05 04:15:35.409 248 11429.16 75.73 56965.42 88888.00 2018-09-05 04:15:35.909 248 11429.30 75.78 56965.42 88888.00 2018-09-05 04:15:36.409 248 11429.26 75.72 56965.42 88888.00 2018-09-05 04:15:36.909 248 11429.17 75.79 56965.40 88888.00 2018-09-05 04:15:37.409 248 11429.31 75.87 56965.36 88888.00 2018-09-05 04:15:37.909 248 11429.32 75.87 56965.30 88888.00 2018-09-05 04:15:38.409 248 11429.30 75.91 56965.32 88888.00 2018-09-05 04:15:38.909 248 11429.40 75.92 56965.32 88888.00 2018-09-05 04:15:39.409 248 11429.39 75.90 56965.37 88888.00 2018-09-05 04:15:39.909 248 11429.36 75.93 56965.37 88888.00 2018-09-05 04:15:40.409 248 11429.45 75.98 56965.35 88888.00 2018-09-05 04:15:40.909 248 11429.45 76.05 56965.33 88888.00 2018-09-05 04:15:41.409 248 11429.46 76.06 56965.33 88888.00 2018-09-05 04:15:41.909 248 11429.60 76.06 56965.39 88888.00 2018-09-05 04:15:42.409 248 11429.62 76.11 56965.42 88888.00 2018-09-05 04:15:43.409 248 11429.76 76.21 56965.49 88888.00 2018-09-05 04:15:43.909 248 11429.74 76.23 56965.55 88888.00 2018-09-05 04:15:44.409 248 11429.76 76.27 56965.55 88888.00 2018-09-05 04:15:44.909 248 11429.87 76.30 56965.53 88888.00 2018-09-05 04:15:45.409 248 11429.92 76.34 56965.53 88888.00 2018-09-05 04:15:45.909 248 11430.01 76.34 56965.57 88888.00 2018-09-05 04:15:46.409 248 11430.09 76.35 56965.55 88888.00 2018-09-05 04:15:46.909 248 11430.13 76.41 56965.56 88888.00 2018-09-05 04:15:47.409 248 11430.13 76.46 56965.61 88888.00 2018-09-05 04:15:47.909 248 11430.24 76.54 56965.65 88888.00 2018-09-05 04:15:48.409 248 11430.28 76.60 56965.70 88888.00 2018-09-05 04:15:48.909 248 11430.23 76.59 56965.72 88888.00 2018-09-05 04:15:49.409 248 11430.34 76.60 56965.70 88888.00 2018-09-05 04:15:49.909 248 11430.33 76.60 56965.59 88888.00 2018-09-05 04:15:50.409 248 11430.37 76.61 56965.62 88888.00 2018-09-05 04:15:50.909 248 11430.49 76.67 56965.68 88888.00 2018-09-05 04:15:51.409 248 11430.52 76.72 56965.65 88888.00 2018-09-05 04:15:51.909 248 11430.54 76.75 56965.61 88888.00 2018-09-05 04:15:52.409 248 11430.65 76.80 56965.55 88888.00 2018-09-05 04:15:52.909 248 11430.64 76.80 56965.50 88888.00 2018-09-05 04:15:53.409 248 11430.68 76.91 56965.44 88888.00 2018-09-05 04:15:53.909 248 11430.83 76.96 56965.39 88888.00 2018-09-05 04:15:54.409 248 11430.80 76.92 56965.37 88888.00 2018-09-05 04:15:54.909 248 11430.86 76.96 56965.39 88888.00 2018-09-05 04:15:55.409 248 11430.98 77.00 56965.36 88888.00 2018-09-05 04:15:55.909 248 11430.94 76.96 56965.35 88888.00 2018-09-05 04:15:56.409 248 11430.91 77.00 56965.33 88888.00 2018-09-05 04:15:56.909 248 11431.01 77.05 56965.36 88888.00 2018-09-05 04:15:57.409 248 11431.01 77.02 56965.39 88888.00 2018-09-05 04:15:57.909 248 11431.04 77.06 56965.31 88888.00 2018-09-05 04:15:58.409 248 11431.08 77.08 56965.33 88888.00 2018-09-05 04:15:58.909 248 11431.14 77.07 56965.23 88888.00 2018-09-05 04:15:59.409 248 11431.15 77.15 56965.17 88888.00 2018-09-05 04:15:59.909 248 11431.26 77.20 56965.13 88888.00 2018-09-05 04:16:00.409 248 11431.24 77.14 56965.11 88888.00 2018-09-05 04:16:00.909 248 11431.29 77.15 56965.08 88888.00 2018-09-05 04:16:01.409 248 11431.39 77.16 56965.06 88888.00 2018-09-05 04:16:01.909 248 11431.35 77.23 56965.04 88888.00 2018-09-05 04:16:02.409 248 11431.41 77.28 56965.06 88888.00 2018-09-05 04:16:02.909 248 11431.46 77.26 56965.05 88888.00 2018-09-05 04:16:03.409 248 11431.43 77.25 56965.03 88888.00 2018-09-05 04:16:03.909 248 11431.46 77.28 56964.95 88888.00 2018-09-05 04:16:04.409 248 11431.50 77.29 56964.95 88888.00 2018-09-05 04:16:04.909 248 11431.52 77.30 56964.87 88888.00 2018-09-05 04:16:05.409 248 11431.57 77.40 56964.81 88888.00 2018-09-05 04:16:05.909 248 11431.63 77.42 56964.79 88888.00 2018-09-05 04:16:06.409 248 11431.60 77.40 56964.77 88888.00 2018-09-05 04:16:06.909 248 11431.60 77.39 56964.75 88888.00 2018-09-05 04:16:07.409 248 11431.68 77.39 56964.69 88888.00 2018-09-05 04:16:07.909 248 11431.70 77.41 56964.69 88888.00 2018-09-05 04:16:08.409 248 11431.72 77.44 56964.74 88888.00 2018-09-05 04:16:08.909 248 11431.83 77.46 56964.72 88888.00 2018-09-05 04:16:09.409 248 11431.80 77.43 56964.61 88888.00 2018-09-05 04:16:09.909 248 11431.87 77.48 56964.58 88888.00 2018-09-05 04:16:10.409 248 11431.98 77.51 56964.58 88888.00 2018-09-05 04:16:10.909 248 11431.98 77.54 56964.55 88888.00 2018-09-05 04:16:11.409 248 11432.01 77.56 56964.61 88888.00 2018-09-05 04:16:11.909 248 11432.01 77.61 56964.63 88888.00 2018-09-05 04:16:12.409 248 11431.93 77.64 56964.68 88888.00 2018-09-05 04:16:12.909 248 11432.02 77.69 56964.71 88888.00 2018-09-05 04:16:13.409 248 11432.15 77.73 56964.72 88888.00 2018-09-05 04:16:13.909 248 11432.15 77.71 56964.67 88888.00 2018-09-05 04:16:14.409 248 11432.18 77.76 56964.69 88888.00 2018-09-05 04:16:14.909 248 11432.32 77.80 56964.72 88888.00 2018-09-05 04:16:15.409 248 11432.31 77.85 56964.71 88888.00 2018-09-05 04:16:15.909 248 11432.29 77.91 56964.68 88888.00 2018-09-05 04:16:16.409 248 11432.37 77.96 56964.66 88888.00 2018-09-05 04:16:16.909 248 11432.40 77.96 56964.59 88888.00 2018-09-05 04:16:17.409 248 11432.47 78.01 56964.55 88888.00 2018-09-05 04:16:17.909 248 11432.54 78.02 56964.54 88888.00 2018-09-05 04:16:18.409 248 11432.53 78.04 56964.49 88888.00 2018-09-05 04:16:18.909 248 11432.61 78.08 56964.47 88888.00 2018-09-05 04:16:19.409 248 11432.66 78.08 56964.43 88888.00 2018-09-05 04:16:19.909 248 11432.68 78.10 56964.46 88888.00 2018-09-05 04:16:20.409 248 11432.75 78.12 56964.48 88888.00 2018-09-05 04:16:20.909 248 11432.81 78.18 56964.55 88888.00 2018-09-05 04:16:21.409 248 11432.85 78.18 56964.52 88888.00 2018-09-05 04:16:21.909 248 11432.93 78.22 56964.50 88888.00 2018-09-05 04:16:22.909 248 11433.01 78.21 56964.53 88888.00 2018-09-05 04:16:23.409 248 11432.98 78.28 56964.55 88888.00 2018-09-05 04:16:23.909 248 11433.02 78.32 56964.61 88888.00 2018-09-05 04:16:24.909 248 11433.01 78.36 56964.61 88888.00 2018-09-05 04:16:25.409 248 11433.07 78.37 56964.66 88888.00 2018-09-05 04:16:25.909 248 11433.02 78.38 56964.71 88888.00 2018-09-05 04:16:26.409 248 11433.02 78.43 56964.77 88888.00 2018-09-05 04:16:26.909 248 11433.08 78.46 56964.78 88888.00 2018-09-05 04:16:27.409 248 11433.07 78.45 56964.82 88888.00 2018-09-05 04:16:27.909 248 11433.14 78.53 56964.94 88888.00 2018-09-05 04:16:28.409 248 11433.21 78.52 56964.95 88888.00 2018-09-05 04:16:28.909 248 11433.11 78.49 56965.00 88888.00 2018-09-05 04:16:29.409 248 11433.13 78.51 56965.08 88888.00 2018-09-05 04:16:29.910 248 11433.21 78.58 56965.11 88888.00 2018-09-05 04:16:30.410 248 11433.18 78.57 56965.17 88888.00 2018-09-05 04:16:30.910 248 11433.23 78.63 56965.22 88888.00 2018-09-05 04:16:31.410 248 11433.34 78.60 56965.27 88888.00 2018-09-05 04:16:31.910 248 11433.33 78.59 56965.33 88888.00 2018-09-05 04:16:32.910 248 11433.41 78.77 56965.45 88888.00 2018-09-05 04:16:33.410 248 11433.36 78.75 56965.46 88888.00 2018-09-05 04:16:33.910 248 11433.34 78.78 56965.49 88888.00 2018-09-05 04:16:34.410 248 11433.42 78.80 56965.52 88888.00 2018-09-05 04:16:34.910 248 11433.40 78.82 56965.51 88888.00 2018-09-05 04:16:35.410 248 11433.42 78.82 56965.51 88888.00 2018-09-05 04:16:35.910 248 11433.51 78.83 56965.56 88888.00 2018-09-05 04:16:36.410 248 11433.50 78.85 56965.58 88888.00 2018-09-05 04:16:36.910 248 11433.61 78.86 56965.53 88888.00 2018-09-05 04:16:37.410 248 11433.62 78.85 56965.53 88888.00 2018-09-05 04:16:37.910 248 11433.63 78.90 56965.62 88888.00 2018-09-05 04:16:38.410 248 11433.67 78.97 56965.67 88888.00 2018-09-05 04:16:38.910 248 11433.76 78.99 56965.69 88888.00 2018-09-05 04:16:39.410 248 11433.79 79.03 56965.65 88888.00 2018-09-05 04:16:39.910 248 11433.85 79.04 56965.62 88888.00 2018-09-05 04:16:40.410 248 11433.97 79.04 56965.62 88888.00 2018-09-05 04:16:40.910 248 11433.90 79.04 56965.58 88888.00 2018-09-05 04:16:41.410 248 11433.93 79.07 56965.58 88888.00 2018-09-05 04:16:41.910 248 11434.04 79.06 56965.59 88888.00 2018-09-05 04:16:42.410 248 11434.10 79.07 56965.55 88888.00 2018-09-05 04:16:42.910 248 11434.20 79.09 56965.53 88888.00 2018-09-05 04:16:43.410 248 11434.23 79.04 56965.53 88888.00 2018-09-05 04:16:43.910 248 11434.23 79.07 56965.52 88888.00 2018-09-05 04:16:44.410 248 11434.26 79.06 56965.50 88888.00 2018-09-05 04:16:44.910 248 11434.38 79.12 56965.50 88888.00 2018-09-05 04:16:45.410 248 11434.38 79.16 56965.51 88888.00 2018-09-05 04:16:45.910 248 11434.47 79.20 56965.56 88888.00 2018-09-05 04:16:46.410 248 11434.53 79.20 56965.50 88888.00 2018-09-05 04:16:46.910 248 11434.58 79.19 56965.46 88888.00 2018-09-05 04:16:47.410 248 11434.60 79.25 56965.43 88888.00 2018-09-05 04:16:47.910 248 11434.65 79.27 56965.40 88888.00 2018-09-05 04:16:48.410 248 11434.65 79.27 56965.38 88888.00 2018-09-05 04:16:48.910 248 11434.65 79.36 56965.39 88888.00 2018-09-05 04:16:49.410 248 11434.76 79.38 56965.46 88888.00 2018-09-05 04:16:49.910 248 11434.76 79.34 56965.48 88888.00 2018-09-05 04:16:50.410 248 11434.83 79.38 56965.45 88888.00 2018-09-05 04:16:50.910 248 11434.90 79.40 56965.42 88888.00 2018-09-05 04:16:51.410 248 11434.96 79.43 56965.43 88888.00 2018-09-05 04:16:51.910 248 11435.01 79.48 56965.46 88888.00 2018-09-05 04:16:52.410 248 11435.01 79.45 56965.51 88888.00 2018-09-05 04:16:52.910 248 11434.96 79.47 56965.48 88888.00 2018-09-05 04:16:53.410 248 11435.04 79.53 56965.46 88888.00 2018-09-05 04:16:53.910 248 11435.13 79.50 56965.45 88888.00 2018-09-05 04:16:54.410 248 11435.08 79.51 56965.50 88888.00 2018-09-05 04:16:54.910 248 11435.23 79.52 56965.44 88888.00 2018-09-05 04:16:55.410 248 11435.18 79.55 56965.46 88888.00 2018-09-05 04:16:56.410 248 11435.17 79.55 56965.48 88888.00 2018-09-05 04:16:56.910 248 11435.23 79.53 56965.45 88888.00 2018-09-05 04:16:57.410 248 11435.18 79.54 56965.40 88888.00 2018-09-05 04:16:57.910 248 11435.25 79.55 56965.39 88888.00 2018-09-05 04:16:58.410 248 11435.30 79.55 56965.53 88888.00 2018-09-05 04:16:58.910 248 11435.25 79.55 56965.61 88888.00 2018-09-05 04:16:59.410 248 11435.37 79.64 56965.59 88888.00 2018-09-05 04:16:59.910 248 11435.38 79.61 56965.59 88888.00 2018-09-05 04:17:00.410 248 11435.29 79.62 56965.64 88888.00 2018-09-05 04:17:00.910 248 11435.36 79.66 56965.69 88888.00 2018-09-05 04:17:01.410 248 11435.36 79.62 56965.75 88888.00 2018-09-05 04:17:01.910 248 11435.34 79.62 56965.83 88888.00 2018-09-05 04:17:02.410 248 11435.39 79.64 56965.89 88888.00 2018-09-05 04:17:02.910 248 11435.39 79.60 56965.95 88888.00 2018-09-05 04:17:03.410 248 11435.42 79.58 56965.95 88888.00 2018-09-05 04:17:03.910 248 11435.38 79.66 56965.99 88888.00 2018-09-05 04:17:04.410 248 11435.36 79.64 56966.06 88888.00 2018-09-05 04:17:04.910 248 11435.32 79.58 56966.04 88888.00 2018-09-05 04:17:05.410 248 11435.34 79.59 56966.04 88888.00 2018-09-05 04:17:06.410 248 11435.30 79.62 56966.10 88888.00 2018-09-05 04:17:06.910 248 11435.36 79.62 56966.13 88888.00 2018-09-05 04:17:07.410 248 11435.37 79.57 56966.17 88888.00 2018-09-05 04:17:07.910 248 11435.36 79.54 56966.15 88888.00 2018-09-05 04:17:08.410 248 11435.39 79.58 56966.21 88888.00 2018-09-05 04:17:08.910 248 11435.36 79.53 56966.27 88888.00 2018-09-05 04:17:09.410 248 11435.34 79.58 56966.30 88888.00 2018-09-05 04:17:09.910 248 11435.39 79.60 56966.27 88888.00 2018-09-05 04:17:10.410 248 11435.38 79.61 56966.22 88888.00 2018-09-05 04:17:10.910 248 11435.36 79.61 56966.29 88888.00 2018-09-05 04:17:11.410 248 11435.42 79.59 56966.32 88888.00 2018-09-05 04:17:11.910 248 11435.44 79.62 56966.34 88888.00 2018-09-05 04:17:12.410 248 11435.45 79.66 56966.34 88888.00 2018-09-05 04:17:12.910 248 11435.53 79.70 56966.42 88888.00 2018-09-05 04:17:13.410 248 11435.53 79.70 56966.41 88888.00 2018-09-05 04:17:13.910 248 11435.53 79.68 56966.40 88888.00 2018-09-05 04:17:14.410 248 11435.59 79.73 56966.36 88888.00 2018-09-05 04:17:14.910 248 11435.65 79.65 56966.30 88888.00 2018-09-05 04:17:15.410 248 11435.69 79.72 56966.30 88888.00 2018-09-05 04:17:15.910 248 11435.79 79.77 56966.36 88888.00 2018-09-05 04:17:16.410 248 11435.80 79.71 56966.34 88888.00 2018-09-05 04:17:16.910 248 11435.77 79.73 56966.29 88888.00 2018-09-05 04:17:17.410 248 11435.86 79.77 56966.32 88888.00 2018-09-05 04:17:17.910 248 11435.92 79.78 56966.32 88888.00 2018-09-05 04:17:18.410 248 11435.94 79.81 56966.30 88888.00 2018-09-05 04:17:18.910 248 11435.97 79.80 56966.27 88888.00 2018-09-05 04:17:19.410 248 11435.94 79.79 56966.21 88888.00 2018-09-05 04:17:19.910 248 11435.97 79.86 56966.20 88888.00 2018-09-05 04:17:20.410 248 11436.05 79.91 56966.22 88888.00 2018-09-05 04:17:20.910 248 11436.05 79.91 56966.22 88888.00 2018-09-05 04:17:21.410 248 11435.98 79.95 56966.21 88888.00 2018-09-05 04:17:21.910 248 11436.07 79.99 56966.13 88888.00 2018-09-05 04:17:22.410 248 11436.10 79.94 56966.06 88888.00 2018-09-05 04:17:22.910 248 11436.11 79.96 56966.07 88888.00 2018-09-05 04:17:23.410 248 11436.15 79.99 56966.07 88888.00 2018-09-05 04:17:23.910 248 11436.12 79.96 56966.00 88888.00 2018-09-05 04:17:24.410 248 11436.11 80.00 56965.99 88888.00 2018-09-05 04:17:24.910 248 11436.18 80.00 56965.97 88888.00 2018-09-05 04:17:25.410 248 11436.17 80.02 56965.90 88888.00 2018-09-05 04:17:25.910 248 11436.17 80.07 56965.85 88888.00 2018-09-05 04:17:26.410 248 11436.26 80.18 56965.83 88888.00 2018-09-05 04:17:26.910 248 11436.19 80.16 56965.78 88888.00 2018-09-05 04:17:27.910 248 11436.35 80.21 56965.85 88888.00 2018-09-05 04:17:28.410 248 11436.34 80.26 56965.83 88888.00 2018-09-05 04:17:28.910 248 11436.26 80.29 56965.74 88888.00 2018-09-05 04:17:29.410 248 11436.31 80.30 56965.69 88888.00 2018-09-05 04:17:29.910 248 11436.31 80.32 56965.64 88888.00 2018-09-05 04:17:30.410 248 11436.35 80.35 56965.58 88888.00 2018-09-05 04:17:30.910 248 11436.42 80.29 56965.55 88888.00 2018-09-05 04:17:31.410 248 11436.40 80.29 56965.43 88888.00 2018-09-05 04:17:31.910 248 11436.45 80.36 56965.40 88888.00 2018-09-05 04:17:32.410 248 11436.59 80.43 56965.42 88888.00 2018-09-05 04:17:32.910 248 11436.56 80.45 56965.36 88888.00 2018-09-05 04:17:33.410 248 11436.57 80.46 56965.29 88888.00 2018-09-05 04:17:33.910 248 11436.63 80.52 56965.19 88888.00 2018-09-05 04:17:34.410 248 11436.63 80.60 56965.07 88888.00 2018-09-05 04:17:34.910 248 11436.73 80.62 56964.99 88888.00 2018-09-05 04:17:35.410 248 11436.82 80.61 56964.91 88888.00 2018-09-05 04:17:35.910 248 11436.78 80.61 56964.84 88888.00 2018-09-05 04:17:36.410 248 11436.81 80.68 56964.74 88888.00 2018-09-05 04:17:36.910 248 11436.88 80.66 56964.67 88888.00 2018-09-05 04:17:37.410 248 11436.82 80.66 56964.61 88888.00 2018-09-05 04:17:37.910 248 11436.84 80.70 56964.56 88888.00 2018-09-05 04:17:38.410 248 11436.95 80.79 56964.54 88888.00 2018-09-05 04:17:38.910 248 11436.91 80.80 56964.45 88888.00 2018-09-05 04:17:39.410 248 11436.92 80.83 56964.42 88888.00 2018-09-05 04:17:39.910 248 11436.96 80.81 56964.41 88888.00 2018-09-05 04:17:40.410 248 11436.90 80.84 56964.36 88888.00 2018-09-05 04:17:40.910 248 11436.92 80.86 56964.28 88888.00 2018-09-05 04:17:41.410 248 11437.01 80.89 56964.15 88888.00 2018-09-05 04:17:41.910 248 11436.97 80.95 56964.08 88888.00 2018-09-05 04:17:42.410 248 11437.02 81.01 56964.10 88888.00 2018-09-05 04:17:42.910 248 11437.12 81.02 56964.04 88888.00 2018-09-05 04:17:43.410 248 11437.04 81.02 56964.01 88888.00 2018-09-05 04:17:43.910 248 11437.08 81.06 56964.00 88888.00 2018-09-05 04:17:44.410 248 11437.12 81.11 56964.04 88888.00 2018-09-05 04:17:44.910 248 11437.08 81.17 56964.00 88888.00 2018-09-05 04:17:45.410 248 11437.11 81.21 56963.96 88888.00 2018-09-05 04:17:45.910 248 11437.23 81.23 56963.85 88888.00 2018-09-05 04:17:46.410 248 11437.18 81.28 56963.76 88888.00 2018-09-05 04:17:46.910 248 11437.23 81.32 56963.77 88888.00 2018-09-05 04:17:47.410 248 11437.30 81.38 56963.78 88888.00 2018-09-05 04:17:47.910 248 11437.23 81.41 56963.73 88888.00 2018-09-05 04:17:48.410 248 11437.22 81.47 56963.70 88888.00 2018-09-05 04:17:48.910 248 11437.29 81.52 56963.62 88888.00 2018-09-05 04:17:49.410 248 11437.26 81.63 56963.54 88888.00 2018-09-05 04:17:49.910 248 11437.25 81.74 56963.58 88888.00 2018-09-05 04:17:50.410 248 11437.38 81.82 56963.59 88888.00 2018-09-05 04:17:50.910 248 11437.31 81.83 56963.53 88888.00 2018-09-05 04:17:51.410 248 11437.33 81.86 56963.50 88888.00 2018-09-05 04:17:51.910 248 11437.39 81.97 56963.47 88888.00 2018-09-05 04:17:52.410 248 11437.37 82.02 56963.38 88888.00 2018-09-05 04:17:52.910 248 11437.39 82.06 56963.37 88888.00 2018-09-05 04:17:53.410 248 11437.44 82.06 56963.36 88888.00 2018-09-05 04:17:53.910 248 11437.45 82.11 56963.31 88888.00 2018-09-05 04:17:54.410 248 11437.47 82.16 56963.23 88888.00 2018-09-05 04:17:54.910 248 11437.53 82.20 56963.19 88888.00 2018-09-05 04:17:55.410 248 11437.56 82.20 56963.12 88888.00 2018-09-05 04:17:55.910 248 11437.57 82.27 56963.08 88888.00 2018-09-05 04:17:56.410 248 11437.63 82.37 56962.99 88888.00 2018-09-05 04:17:56.910 248 11437.65 82.46 56962.96 88888.00 2018-09-05 04:17:57.410 248 11437.61 82.56 56962.94 88888.00 2018-09-05 04:17:57.910 248 11437.68 82.57 56962.89 88888.00 2018-09-05 04:17:58.410 248 11437.71 82.61 56962.81 88888.00 2018-09-05 04:17:58.910 248 11437.70 82.67 56962.70 88888.00 2018-09-05 04:17:59.410 248 11437.75 82.72 56962.64 88888.00 2018-09-05 04:17:59.910 248 11437.75 82.74 56962.63 88888.00 2018-09-05 04:18:00.410 248 11437.75 82.83 56962.53 88888.00 2018-09-05 04:18:00.910 248 11437.89 82.87 56962.46 88888.00 2018-09-05 04:18:01.410 248 11437.86 82.94 56962.43 88888.00 2018-09-05 04:18:01.910 248 11437.86 83.02 56962.38 88888.00 2018-09-05 04:18:02.410 248 11437.93 83.02 56962.31 88888.00 2018-09-05 04:18:02.910 248 11437.91 83.14 56962.25 88888.00 2018-09-05 04:18:03.410 248 11437.93 83.25 56962.22 88888.00 2018-09-05 04:18:03.910 248 11438.00 83.27 56962.18 88888.00 2018-09-05 04:18:04.410 248 11437.99 83.29 56962.15 88888.00 2018-09-05 04:18:04.910 248 11438.02 83.33 56962.05 88888.00 2018-09-05 04:18:05.410 248 11438.10 83.40 56962.03 88888.00 2018-09-05 04:18:05.910 248 11438.14 83.45 56961.92 88888.00 2018-09-05 04:18:06.410 248 11438.13 83.46 56961.85 88888.00 2018-09-05 04:18:06.910 248 11438.16 83.52 56961.73 88888.00 2018-09-05 04:18:07.410 248 11438.13 83.61 56961.66 88888.00 2018-09-05 04:18:07.910 248 11438.16 83.67 56961.60 88888.00 2018-09-05 04:18:08.410 248 11438.27 83.72 56961.53 88888.00 2018-09-05 04:18:09.410 248 11438.28 83.81 56961.31 88888.00 2018-09-05 04:18:09.910 248 11438.41 83.80 56961.22 88888.00 2018-09-05 04:18:10.410 248 11438.41 83.82 56961.16 88888.00 2018-09-05 04:18:10.910 248 11438.42 83.88 56961.05 88888.00 2018-09-05 04:18:11.410 248 11438.47 83.89 56960.96 88888.00 2018-09-05 04:18:11.910 248 11438.50 83.89 56960.87 88888.00 2018-09-05 04:18:12.410 248 11438.56 83.96 56960.81 88888.00 2018-09-05 04:18:12.910 248 11438.67 84.03 56960.75 88888.00 2018-09-05 04:18:13.410 248 11438.64 84.02 56960.60 88888.00 2018-09-05 04:18:13.910 248 11438.69 84.06 56960.50 88888.00 2018-09-05 04:18:14.410 248 11438.83 84.14 56960.31 88888.00 2018-09-05 04:18:14.910 248 11438.82 84.17 56960.20 88888.00 2018-09-05 04:18:15.410 248 11438.81 84.21 56960.18 88888.00 2018-09-05 04:18:15.910 248 11438.92 84.26 56960.10 88888.00 2018-09-05 04:18:16.410 248 11438.93 84.27 56960.05 88888.00 2018-09-05 04:18:16.910 248 11438.96 84.40 56959.98 88888.00 2018-09-05 04:18:17.410 248 11439.06 84.38 56959.88 88888.00 2018-09-05 04:18:17.910 248 11439.09 84.42 56959.73 88888.00 2018-09-05 04:18:18.410 248 11439.12 84.47 56959.64 88888.00 2018-09-05 04:18:18.910 248 11439.23 84.56 56959.58 88888.00 2018-09-05 04:18:19.410 248 11439.21 84.58 56959.47 88888.00 2018-09-05 04:18:19.910 248 11439.30 84.62 56959.39 88888.00 2018-09-05 04:18:20.410 248 11439.42 84.67 56959.30 88888.00 2018-09-05 04:18:20.910 248 11439.41 84.68 56959.20 88888.00 2018-09-05 04:18:21.410 248 11439.51 84.76 56959.09 88888.00 2018-09-05 04:18:21.910 248 11439.62 84.79 56958.93 88888.00 2018-09-05 04:18:22.410 248 11439.59 84.83 56958.83 88888.00 2018-09-05 04:18:22.910 248 11439.62 84.91 56958.71 88888.00 2018-09-05 04:18:23.410 248 11439.75 84.97 56958.63 88888.00 2018-09-05 04:18:23.910 248 11439.75 84.95 56958.46 88888.00 2018-09-05 04:18:24.410 248 11439.82 84.97 56958.33 88888.00 2018-09-05 04:18:24.910 248 11439.95 84.97 56958.24 88888.00 2018-09-05 04:18:25.410 248 11440.02 85.08 56958.10 88888.00 2018-09-05 04:18:25.910 248 11439.99 85.17 56957.98 88888.00 2018-09-05 04:18:26.410 248 11440.11 85.15 56957.87 88888.00 2018-09-05 04:18:26.910 248 11440.11 85.18 56957.82 88888.00 2018-09-05 04:18:27.410 248 11440.17 85.25 56957.67 88888.00 2018-09-05 04:18:27.910 248 11440.30 85.32 56957.54 88888.00 2018-09-05 04:18:28.410 248 11440.34 85.42 56957.46 88888.00 2018-09-05 04:18:28.910 248 11440.46 85.49 56957.35 88888.00 2018-09-05 04:18:29.410 248 11440.66 85.52 56957.18 88888.00 2018-09-05 04:18:29.910 248 11440.62 85.50 56957.07 88888.00 2018-09-05 04:18:30.410 248 11440.67 85.53 56956.92 88888.00 2018-09-05 04:18:30.910 248 11440.76 85.53 56956.77 88888.00 2018-09-05 04:18:31.410 248 11440.73 85.60 56956.63 88888.00 2018-09-05 04:18:31.910 248 11440.84 85.69 56956.56 88888.00 2018-09-05 04:18:32.410 248 11440.97 85.69 56956.45 88888.00 2018-09-05 04:18:32.910 248 11441.00 85.66 56956.27 88888.00 2018-09-05 04:18:33.410 248 11441.07 85.78 56956.13 88888.00 2018-09-05 04:18:33.910 248 11441.14 85.86 56956.01 88888.00 2018-09-05 04:18:34.410 248 11441.21 85.89 56955.85 88888.00 2018-09-05 04:18:34.910 248 11441.28 85.97 56955.73 88888.00 2018-09-05 04:18:35.410 248 11441.38 85.98 56955.68 88888.00 2018-09-05 04:18:35.910 248 11441.34 86.04 56955.55 88888.00 2018-09-05 04:18:36.410 248 11441.45 86.12 56955.42 88888.00 2018-09-05 04:18:36.910 248 11441.56 86.11 56955.25 88888.00 2018-09-05 04:18:37.410 248 11441.54 86.14 56955.16 88888.00 2018-09-05 04:18:37.910 248 11441.63 86.21 56955.03 88888.00 2018-09-05 04:18:38.410 248 11441.77 86.24 56954.91 88888.00 2018-09-05 04:18:38.910 248 11441.73 86.20 56954.71 88888.00 2018-09-05 04:18:39.410 248 11441.84 86.33 56954.59 88888.00 2018-09-05 04:18:39.910 248 11441.97 86.40 56954.46 88888.00 2018-09-05 04:18:40.910 248 11442.06 86.46 56954.10 88888.00 2018-09-05 04:18:41.410 248 11442.16 86.46 56954.00 88888.00 2018-09-05 04:18:41.910 248 11442.16 86.46 56953.83 88888.00 2018-09-05 04:18:42.410 248 11442.23 86.55 56953.70 88888.00 2018-09-05 04:18:42.910 248 11442.31 86.60 56953.54 88888.00 2018-09-05 04:18:43.410 248 11442.40 86.58 56953.38 88888.00 2018-09-05 04:18:43.910 248 11442.43 86.61 56953.35 88888.00 2018-09-05 04:18:44.410 248 11442.53 86.62 56953.20 88888.00 2018-09-05 04:18:44.910 248 11442.52 86.73 56953.05 88888.00 2018-09-05 04:18:45.410 248 11442.59 86.82 56952.90 88888.00 2018-09-05 04:18:45.911 248 11442.75 86.81 56952.79 88888.00 2018-09-05 04:18:46.411 248 11442.78 86.81 56952.66 88888.00 2018-09-05 04:18:46.911 248 11442.86 86.85 56952.52 88888.00 2018-09-05 04:18:47.411 248 11442.95 86.87 56952.34 88888.00 2018-09-05 04:18:47.911 248 11442.94 86.85 56952.19 88888.00 2018-09-05 04:18:48.411 248 11443.05 86.89 56952.05 88888.00 2018-09-05 04:18:48.911 248 11443.17 86.91 56951.96 88888.00 2018-09-05 04:18:49.411 248 11443.19 86.93 56951.83 88888.00 2018-09-05 04:18:49.911 248 11443.23 87.01 56951.70 88888.00 2018-09-05 04:18:50.411 248 11443.28 87.03 56951.59 88888.00 2018-09-05 04:18:50.911 248 11443.30 87.08 56951.46 88888.00 2018-09-05 04:18:51.411 248 11443.40 87.14 56951.37 88888.00 2018-09-05 04:18:51.911 248 11443.49 87.12 56951.19 88888.00 2018-09-05 04:18:52.411 248 11443.55 87.10 56950.99 88888.00 2018-09-05 04:18:52.911 248 11443.65 87.15 56950.88 88888.00 2018-09-05 04:18:53.411 248 11443.69 87.21 56950.69 88888.00 2018-09-05 04:18:53.911 248 11443.71 87.25 56950.55 88888.00 2018-09-05 04:18:54.411 248 11443.79 87.26 56950.36 88888.00 2018-09-05 04:18:54.911 248 11443.86 87.27 56950.17 88888.00 2018-09-05 04:18:55.411 248 11443.92 87.28 56950.08 88888.00 2018-09-05 04:18:55.911 248 11444.00 87.33 56949.92 88888.00 2018-09-05 04:18:56.411 248 11444.11 87.34 56949.77 88888.00 2018-09-05 04:18:56.911 248 11444.16 87.33 56949.69 88888.00 2018-09-05 04:18:57.411 248 11444.25 87.37 56949.52 88888.00 2018-09-05 04:18:57.911 248 11444.32 87.35 56949.39 88888.00 2018-09-05 04:18:58.911 248 11444.39 87.44 56948.99 88888.00 2018-09-05 04:18:59.411 248 11444.49 87.42 56948.87 88888.00 2018-09-05 04:18:59.911 248 11444.54 87.44 56948.73 88888.00 2018-09-05 04:19:00.411 248 11444.63 87.48 56948.56 88888.00 2018-09-05 04:19:00.911 248 11444.70 87.47 56948.41 88888.00 2018-09-05 04:19:01.411 248 11444.74 87.47 56948.25 88888.00 2018-09-05 04:19:01.911 248 11444.82 87.47 56948.09 88888.00 2018-09-05 04:19:02.411 248 11444.86 87.50 56947.94 88888.00 2018-09-05 04:19:02.911 248 11444.88 87.55 56947.79 88888.00 2018-09-05 04:19:03.411 248 11444.98 87.57 56947.61 88888.00 2018-09-05 04:19:03.911 248 11445.14 87.60 56947.47 88888.00 2018-09-05 04:19:04.411 248 11445.11 87.64 56947.33 88888.00 2018-09-05 04:19:04.911 248 11445.12 87.62 56947.21 88888.00 2018-09-05 04:19:05.411 248 11445.19 87.63 56947.03 88888.00 2018-09-05 04:19:05.911 248 11445.18 87.64 56946.88 88888.00 2018-09-05 04:19:06.411 248 11445.29 87.69 56946.75 88888.00 2018-09-05 04:19:06.911 248 11445.37 87.71 56946.62 88888.00 2018-09-05 04:19:07.411 248 11445.39 87.78 56946.50 88888.00 2018-09-05 04:19:07.911 248 11445.49 87.85 56946.31 88888.00 2018-09-05 04:19:08.411 248 11445.56 87.81 56946.16 88888.00 2018-09-05 04:19:08.911 248 11445.64 87.85 56945.97 88888.00 2018-09-05 04:19:09.411 248 11445.71 87.90 56945.82 88888.00 2018-09-05 04:19:09.911 248 11445.77 87.84 56945.69 88888.00 2018-09-05 04:19:10.411 248 11445.77 87.89 56945.54 88888.00 2018-09-05 04:19:10.911 248 11445.91 87.92 56945.40 88888.00 2018-09-05 04:19:11.411 248 11445.95 87.92 56945.22 88888.00 2018-09-05 04:19:11.911 248 11445.93 87.95 56945.08 88888.00 2018-09-05 04:19:12.411 248 11446.01 87.95 56944.94 88888.00 2018-09-05 04:19:12.911 248 11446.09 87.96 56944.75 88888.00 2018-09-05 04:19:13.411 248 11446.15 88.01 56944.53 88888.00 2018-09-05 04:19:13.911 248 11446.23 88.04 56944.36 88888.00 2018-09-05 04:19:14.411 248 11446.28 88.05 56944.21 88888.00 2018-09-05 04:19:14.911 248 11446.32 88.04 56944.12 88888.00 2018-09-05 04:19:15.411 248 11446.43 88.11 56944.02 88888.00 2018-09-05 04:19:15.911 248 11446.43 88.14 56943.85 88888.00 2018-09-05 04:19:16.411 248 11446.46 88.17 56943.67 88888.00 2018-09-05 04:19:16.911 248 11446.62 88.18 56943.50 88888.00 2018-09-05 04:19:17.411 248 11446.62 88.21 56943.34 88888.00 2018-09-05 04:19:17.911 248 11446.62 88.25 56943.19 88888.00 2018-09-05 04:19:18.411 248 11446.77 88.24 56943.08 88888.00 2018-09-05 04:19:18.911 248 11446.78 88.24 56942.98 88888.00 2018-09-05 04:19:19.411 248 11446.87 88.29 56942.85 88888.00 2018-09-05 04:19:19.911 248 11447.04 88.24 56942.68 88888.00 2018-09-05 04:19:20.411 248 11447.05 88.30 56942.58 88888.00 2018-09-05 04:19:20.911 248 11447.06 88.25 56942.46 88888.00 2018-09-05 04:19:21.411 248 11447.18 88.31 56942.37 88888.00 2018-09-05 04:19:22.411 248 11447.32 88.37 56942.19 88888.00 2018-09-05 04:19:22.911 248 11447.47 88.39 56942.07 88888.00 2018-09-05 04:19:23.411 248 11447.54 88.38 56941.94 88888.00 2018-09-05 04:19:23.911 248 11447.57 88.41 56941.82 88888.00 2018-09-05 04:19:24.411 248 11447.69 88.43 56941.76 88888.00 2018-09-05 04:19:24.911 248 11447.76 88.49 56941.60 88888.00 2018-09-05 04:19:25.411 248 11447.73 88.56 56941.46 88888.00 2018-09-05 04:19:25.911 248 11447.87 88.58 56941.33 88888.00 2018-09-05 04:19:26.411 248 11447.97 88.52 56941.22 88888.00 2018-09-05 04:19:26.911 248 11448.03 88.55 56941.07 88888.00 2018-09-05 04:19:27.411 248 11448.16 88.59 56940.88 88888.00 2018-09-05 04:19:27.911 248 11448.27 88.60 56940.73 88888.00 2018-09-05 04:19:28.411 248 11448.29 88.64 56940.54 88888.00 2018-09-05 04:19:28.911 248 11448.41 88.71 56940.39 88888.00 2018-09-05 04:19:29.411 248 11448.48 88.66 56940.21 88888.00 2018-09-05 04:19:29.911 248 11448.48 88.66 56939.97 88888.00 2018-09-05 04:19:30.411 248 11448.63 88.71 56939.84 88888.00 2018-09-05 04:19:30.911 248 11448.70 88.68 56939.71 88888.00 2018-09-05 04:19:31.411 248 11448.75 88.71 56939.50 88888.00 2018-09-05 04:19:31.911 248 11448.87 88.73 56939.37 88888.00 2018-09-05 04:19:32.411 248 11448.94 88.77 56939.19 88888.00 2018-09-05 04:19:32.911 248 11449.10 88.86 56939.02 88888.00 2018-09-05 04:19:33.411 248 11449.25 88.86 56938.78 88888.00 2018-09-05 04:19:33.911 248 11449.26 88.87 56938.52 88888.00 2018-09-05 04:19:34.411 248 11449.41 88.84 56938.36 88888.00 2018-09-05 04:19:34.911 248 11449.56 88.84 56938.21 88888.00 2018-09-05 04:19:35.411 248 11449.65 88.89 56937.96 88888.00 2018-09-05 04:19:35.911 248 11449.73 88.97 56937.70 88888.00 2018-09-05 04:19:36.411 248 11449.91 88.93 56937.51 88888.00 2018-09-05 04:19:36.911 248 11450.00 88.90 56937.25 88888.00 2018-09-05 04:19:37.411 248 11450.01 88.89 56937.02 88888.00 2018-09-05 04:19:37.911 248 11450.16 88.96 56936.82 88888.00 2018-09-05 04:19:38.411 248 11450.29 88.94 56936.60 88888.00 2018-09-05 04:19:38.911 248 11450.39 88.96 56936.29 88888.00 2018-09-05 04:19:39.411 248 11450.61 88.97 56936.03 88888.00 2018-09-05 04:19:39.911 248 11450.74 88.97 56935.81 88888.00 2018-09-05 04:19:40.411 248 11450.82 89.00 56935.58 88888.00 2018-09-05 04:19:40.911 248 11451.04 89.00 56935.31 88888.00 2018-09-05 04:19:41.411 248 11451.14 88.98 56935.07 88888.00 2018-09-05 04:19:41.911 248 11451.28 89.03 56934.81 88888.00 2018-09-05 04:19:42.411 248 11451.46 89.05 56934.54 88888.00 2018-09-05 04:19:42.911 248 11451.55 89.06 56934.24 88888.00 2018-09-05 04:19:43.411 248 11451.69 89.07 56933.97 88888.00 2018-09-05 04:19:43.911 248 11451.92 89.12 56933.73 88888.00 2018-09-05 04:19:44.411 248 11452.00 89.17 56933.53 88888.00 2018-09-05 04:19:44.911 248 11452.16 89.17 56933.28 88888.00 2018-09-05 04:19:45.411 248 11452.38 89.24 56933.01 88888.00 2018-09-05 04:19:45.911 248 11452.47 89.21 56932.71 88888.00 2018-09-05 04:19:46.411 248 11452.57 89.21 56932.45 88888.00 2018-09-05 04:19:46.911 248 11452.80 89.24 56932.18 88888.00 2018-09-05 04:19:47.411 248 11452.88 89.27 56931.89 88888.00 2018-09-05 04:19:47.911 248 11453.02 89.30 56931.61 88888.00 2018-09-05 04:19:48.411 248 11453.14 89.28 56931.34 88888.00 2018-09-05 04:19:48.911 248 11453.28 89.26 56931.03 88888.00 2018-09-05 04:19:49.411 248 11453.35 89.28 56930.78 88888.00 2018-09-05 04:19:49.911 248 11453.51 89.32 56930.52 88888.00 2018-09-05 04:19:50.411 248 11453.58 89.36 56930.22 88888.00 2018-09-05 04:19:50.911 248 11453.76 89.47 56929.94 88888.00 2018-09-05 04:19:51.411 248 11453.98 89.51 56929.71 88888.00 2018-09-05 04:19:51.911 248 11454.06 89.51 56929.45 88888.00 2018-09-05 04:19:52.411 248 11454.25 89.55 56929.23 88888.00 2018-09-05 04:19:52.911 248 11454.38 89.53 56928.93 88888.00 2018-09-05 04:19:53.911 248 11454.54 89.53 56928.35 88888.00 2018-09-05 04:19:54.411 248 11454.77 89.54 56928.08 88888.00 2018-09-05 04:19:54.911 248 11454.82 89.57 56927.78 88888.00 2018-09-05 04:19:55.411 248 11454.92 89.59 56927.51 88888.00 2018-09-05 04:19:55.911 248 11455.11 89.61 56927.27 88888.00 2018-09-05 04:19:56.411 248 11455.21 89.64 56927.10 88888.00 2018-09-05 04:19:56.911 248 11455.35 89.66 56926.86 88888.00 2018-09-05 04:19:57.411 248 11455.50 89.65 56926.58 88888.00 2018-09-05 04:19:57.911 248 11455.60 89.65 56926.35 88888.00 2018-09-05 04:19:58.411 248 11455.79 89.74 56926.14 88888.00 2018-09-05 04:19:58.911 248 11455.89 89.72 56925.90 88888.00 2018-09-05 04:19:59.411 248 11455.89 89.67 56925.73 88888.00 2018-09-05 04:19:59.911 248 11456.12 89.70 56925.57 88888.00 2018-09-05 04:20:00.411 248 11456.23 89.70 56925.34 88888.00 2018-09-05 04:20:00.911 248 11456.30 89.72 56925.19 88888.00 2018-09-05 04:20:01.411 248 11456.40 89.74 56925.07 88888.00 2018-09-05 04:20:01.911 248 11456.54 89.74 56924.88 88888.00 2018-09-05 04:20:02.411 248 11456.57 89.73 56924.70 88888.00 2018-09-05 04:20:02.911 248 11456.68 89.74 56924.54 88888.00 2018-09-05 04:20:03.911 248 11456.83 89.78 56924.21 88888.00 2018-09-05 04:20:04.411 248 11457.02 89.82 56924.02 88888.00 2018-09-05 04:20:04.911 248 11457.13 89.82 56923.84 88888.00 2018-09-05 04:20:05.411 248 11457.18 89.84 56923.63 88888.00 2018-09-05 04:20:05.911 248 11457.31 89.89 56923.45 88888.00 2018-09-05 04:20:06.411 248 11457.45 89.88 56923.27 88888.00 2018-09-05 04:20:06.911 248 11457.51 89.87 56923.05 88888.00 2018-09-05 04:20:07.411 248 11457.67 89.89 56922.87 88888.00 2018-09-05 04:20:07.911 248 11457.78 89.93 56922.69 88888.00 2018-09-05 04:20:08.411 248 11457.90 89.93 56922.52 88888.00 2018-09-05 04:20:08.911 248 11458.01 89.98 56922.35 88888.00 2018-09-05 04:20:09.411 248 11458.09 90.00 56922.13 88888.00 2018-09-05 04:20:09.911 248 11458.16 89.98 56921.96 88888.00 2018-09-05 04:20:10.411 248 11458.31 90.02 56921.80 88888.00 2018-09-05 04:20:10.911 248 11458.41 90.05 56921.62 88888.00 2018-09-05 04:20:11.411 248 11458.48 90.07 56921.36 88888.00 2018-09-05 04:20:11.911 248 11458.60 90.08 56921.14 88888.00 2018-09-05 04:20:12.411 248 11458.74 90.11 56921.01 88888.00 2018-09-05 04:20:12.911 248 11458.80 90.13 56920.81 88888.00 2018-09-05 04:20:13.411 248 11458.97 90.19 56920.57 88888.00 2018-09-05 04:20:13.911 248 11459.17 90.25 56920.43 88888.00 2018-09-05 04:20:14.411 248 11459.25 90.27 56920.25 88888.00 2018-09-05 04:20:14.911 248 11459.42 90.36 56920.06 88888.00 2018-09-05 04:20:15.411 248 11459.55 90.36 56919.87 88888.00 2018-09-05 04:20:15.911 248 11459.55 90.41 56919.67 88888.00 2018-09-05 04:20:16.411 248 11459.71 90.42 56919.49 88888.00 2018-09-05 04:20:16.911 248 11459.80 90.45 56919.33 88888.00 2018-09-05 04:20:17.411 248 11459.89 90.45 56919.17 88888.00 2018-09-05 04:20:17.911 248 11460.02 90.52 56919.01 88888.00 2018-09-05 04:20:18.411 248 11460.13 90.52 56918.80 88888.00 2018-09-05 04:20:18.911 248 11460.24 90.54 56918.61 88888.00 2018-09-05 04:20:19.411 248 11460.40 90.57 56918.44 88888.00 2018-09-05 04:20:19.911 248 11460.51 90.60 56918.28 88888.00 2018-09-05 04:20:20.411 248 11460.53 90.64 56918.08 88888.00 2018-09-05 04:20:20.911 248 11460.61 90.70 56917.90 88888.00 2018-09-05 04:20:21.411 248 11460.80 90.73 56917.76 88888.00 2018-09-05 04:20:21.911 248 11460.84 90.77 56917.55 88888.00 2018-09-05 04:20:22.411 248 11460.93 90.79 56917.39 88888.00 2018-09-05 04:20:22.911 248 11461.06 90.79 56917.21 88888.00 2018-09-05 04:20:23.411 248 11461.16 90.80 56917.05 88888.00 2018-09-05 04:20:23.911 248 11461.35 90.84 56916.92 88888.00 2018-09-05 04:20:24.411 248 11461.47 90.83 56916.80 88888.00 2018-09-05 04:20:24.911 248 11461.52 90.86 56916.58 88888.00 2018-09-05 04:20:25.411 248 11461.61 90.87 56916.45 88888.00 2018-09-05 04:20:25.911 248 11461.76 90.90 56916.27 88888.00 2018-09-05 04:20:26.411 248 11461.79 90.91 56916.08 88888.00 2018-09-05 04:20:26.911 248 11461.92 90.97 56915.94 88888.00 2018-09-05 04:20:27.411 248 11461.96 91.01 56915.80 88888.00 2018-09-05 04:20:27.911 248 11462.00 91.02 56915.69 88888.00 2018-09-05 04:20:28.411 248 11462.11 91.06 56915.52 88888.00 2018-09-05 04:20:28.911 248 11462.23 91.08 56915.37 88888.00 2018-09-05 04:20:29.411 248 11462.20 91.09 56915.24 88888.00 2018-09-05 04:20:29.911 248 11462.30 91.11 56915.14 88888.00 2018-09-05 04:20:30.411 248 11462.40 91.15 56915.01 88888.00 2018-09-05 04:20:30.911 248 11462.40 91.13 56914.92 88888.00 2018-09-05 04:20:31.411 248 11462.59 91.18 56914.82 88888.00 2018-09-05 04:20:31.911 248 11462.67 91.21 56914.68 88888.00 2018-09-05 04:20:32.411 248 11462.73 91.24 56914.55 88888.00 2018-09-05 04:20:32.911 248 11462.83 91.27 56914.46 88888.00 2018-09-05 04:20:33.411 248 11462.94 91.24 56914.33 88888.00 2018-09-05 04:20:33.911 248 11462.93 91.25 56914.16 88888.00 2018-09-05 04:20:34.411 248 11463.04 91.35 56914.05 88888.00 2018-09-05 04:20:34.911 248 11463.16 91.31 56913.90 88888.00 2018-09-05 04:20:35.411 248 11463.11 91.37 56913.82 88888.00 2018-09-05 04:20:35.911 248 11463.22 91.41 56913.73 88888.00 2018-09-05 04:20:36.411 248 11463.38 91.43 56913.58 88888.00 2018-09-05 04:20:36.911 248 11463.38 91.43 56913.49 88888.00 2018-09-05 04:20:37.411 248 11463.49 91.44 56913.38 88888.00 2018-09-05 04:20:37.911 248 11463.69 91.49 56913.26 88888.00 2018-09-05 04:20:38.411 248 11463.71 91.57 56913.17 88888.00 2018-09-05 04:20:38.911 248 11463.76 91.61 56913.05 88888.00 2018-09-05 04:20:39.411 248 11463.87 91.58 56912.93 88888.00 2018-09-05 04:20:39.911 248 11463.85 91.63 56912.80 88888.00 2018-09-05 04:20:40.411 248 11463.95 91.65 56912.74 88888.00 2018-09-05 04:20:40.911 248 11464.04 91.64 56912.64 88888.00 2018-09-05 04:20:41.411 248 11464.05 91.66 56912.51 88888.00 2018-09-05 04:20:41.911 248 11464.16 91.76 56912.42 88888.00 2018-09-05 04:20:42.411 248 11464.28 91.77 56912.30 88888.00 2018-09-05 04:20:42.911 248 11464.28 91.76 56912.19 88888.00 2018-09-05 04:20:43.411 248 11464.34 91.77 56912.09 88888.00 2018-09-05 04:20:43.911 248 11464.46 91.74 56911.98 88888.00 2018-09-05 04:20:44.411 248 11464.54 91.82 56911.90 88888.00 2018-09-05 04:20:45.412 248 11464.64 91.90 56911.71 88888.00 2018-09-05 04:20:45.912 248 11464.60 91.93 56911.59 88888.00 2018-09-05 04:20:46.412 248 11464.74 91.92 56911.54 88888.00 2018-09-05 04:20:46.912 248 11464.75 91.99 56911.46 88888.00 2018-09-05 04:20:47.412 248 11464.76 92.04 56911.44 88888.00 2018-09-05 04:20:47.912 248 11464.83 92.06 56911.42 88888.00 2018-09-05 04:20:48.412 248 11464.91 92.08 56911.35 88888.00 2018-09-05 04:20:48.912 248 11464.96 92.06 56911.28 88888.00 2018-09-05 04:20:49.412 248 11465.01 92.12 56911.24 88888.00 2018-09-05 04:20:49.912 248 11465.08 92.15 56911.14 88888.00 2018-09-05 04:20:50.412 248 11465.03 92.17 56911.05 88888.00 2018-09-05 04:20:50.912 248 11465.08 92.25 56910.95 88888.00 2018-09-05 04:20:51.412 248 11465.15 92.29 56910.90 88888.00 2018-09-05 04:20:51.912 248 11465.13 92.29 56910.84 88888.00 2018-09-05 04:20:52.412 248 11465.24 92.32 56910.80 88888.00 2018-09-05 04:20:52.912 248 11465.27 92.32 56910.70 88888.00 2018-09-05 04:20:53.412 248 11465.26 92.33 56910.69 88888.00 2018-09-05 04:20:53.912 248 11465.32 92.37 56910.61 88888.00 2018-09-05 04:20:54.412 248 11465.37 92.39 56910.61 88888.00 2018-09-05 04:20:55.412 248 11465.39 92.43 56910.38 88888.00 2018-09-05 04:20:55.912 248 11465.44 92.44 56910.32 88888.00 2018-09-05 04:20:56.412 248 11465.34 92.42 56910.32 88888.00 2018-09-05 04:20:56.912 248 11465.44 92.46 56910.24 88888.00 2018-09-05 04:20:57.412 248 11465.52 92.52 56910.19 88888.00 2018-09-05 04:20:57.912 248 11465.47 92.51 56910.16 88888.00 2018-09-05 04:20:58.412 248 11465.53 92.54 56910.07 88888.00 2018-09-05 04:20:58.912 248 11465.58 92.54 56910.03 88888.00 2018-09-05 04:20:59.412 248 11465.60 92.58 56909.93 88888.00 2018-09-05 04:20:59.912 248 11465.67 92.61 56909.84 88888.00 2018-09-05 04:21:00.412 248 11465.73 92.61 56909.74 88888.00 2018-09-05 04:21:00.912 248 11465.67 92.58 56909.67 88888.00 2018-09-05 04:21:01.412 248 11465.73 92.61 56909.59 88888.00 2018-09-05 04:21:01.912 248 11465.79 92.64 56909.53 88888.00 2018-09-05 04:21:02.412 248 11465.73 92.65 56909.43 88888.00 2018-09-05 04:21:02.912 248 11465.78 92.67 56909.40 88888.00 2018-09-05 04:21:03.412 248 11465.87 92.67 56909.32 88888.00 2018-09-05 04:21:03.912 248 11465.85 92.67 56909.25 88888.00 2018-09-05 04:21:04.412 248 11465.88 92.74 56909.19 88888.00 2018-09-05 04:21:04.912 248 11465.96 92.79 56909.14 88888.00 2018-09-05 04:21:05.412 248 11465.88 92.80 56909.08 88888.00 2018-09-05 04:21:05.912 248 11465.94 92.81 56909.08 88888.00 2018-09-05 04:21:06.412 248 11466.02 92.81 56909.02 88888.00 2018-09-05 04:21:06.912 248 11465.96 92.84 56908.95 88888.00 2018-09-05 04:21:07.412 248 11466.03 92.86 56908.87 88888.00 2018-09-05 04:21:07.912 248 11466.14 92.84 56908.78 88888.00 2018-09-05 04:21:08.412 248 11466.16 92.84 56908.74 88888.00 2018-09-05 04:21:08.912 248 11466.23 92.88 56908.69 88888.00 2018-09-05 04:21:09.412 248 11466.26 92.88 56908.63 88888.00 2018-09-05 04:21:09.912 248 11466.22 92.92 56908.55 88888.00 2018-09-05 04:21:10.412 248 11466.21 92.98 56908.46 88888.00 2018-09-05 04:21:10.912 248 11466.30 93.01 56908.43 88888.00 2018-09-05 04:21:11.412 248 11466.22 93.04 56908.39 88888.00 2018-09-05 04:21:11.912 248 11466.27 93.11 56908.37 88888.00 2018-09-05 04:21:12.412 248 11466.41 93.14 56908.23 88888.00 2018-09-05 04:21:12.912 248 11466.36 93.15 56908.21 88888.00 2018-09-05 04:21:13.412 248 11466.42 93.15 56908.18 88888.00 2018-09-05 04:21:13.912 248 11466.48 93.18 56908.14 88888.00 2018-09-05 04:21:14.412 248 11466.43 93.24 56908.10 88888.00 2018-09-05 04:21:14.912 248 11466.51 93.24 56908.02 88888.00 2018-09-05 04:21:15.412 248 11466.55 93.22 56907.95 88888.00 2018-09-05 04:21:15.912 248 11466.47 93.28 56907.99 88888.00 2018-09-05 04:21:16.412 248 11466.52 93.36 56907.93 88888.00 2018-09-05 04:21:16.912 248 11466.63 93.35 56907.86 88888.00 2018-09-05 04:21:17.412 248 11466.64 93.36 56907.79 88888.00 2018-09-05 04:21:17.912 248 11466.66 93.43 56907.79 88888.00 2018-09-05 04:21:18.412 248 11466.75 93.45 56907.82 88888.00 2018-09-05 04:21:18.912 248 11466.73 93.46 56907.81 88888.00 2018-09-05 04:21:19.412 248 11466.83 93.52 56907.79 88888.00 2018-09-05 04:21:19.912 248 11466.91 93.54 56907.72 88888.00 2018-09-05 04:21:20.412 248 11466.84 93.55 56907.63 88888.00 2018-09-05 04:21:20.912 248 11466.87 93.62 56907.55 88888.00 2018-09-05 04:21:21.412 248 11466.96 93.70 56907.49 88888.00 2018-09-05 04:21:21.912 248 11466.98 93.75 56907.35 88888.00 2018-09-05 04:21:22.412 248 11467.03 93.80 56907.25 88888.00 2018-09-05 04:21:22.912 248 11467.08 93.79 56907.16 88888.00 2018-09-05 04:21:23.412 248 11467.05 93.76 56907.04 88888.00 2018-09-05 04:21:23.912 248 11467.10 93.82 56906.94 88888.00 2018-09-05 04:21:24.412 248 11467.21 93.87 56906.82 88888.00 2018-09-05 04:21:24.912 248 11467.22 93.83 56906.71 88888.00 2018-09-05 04:21:25.412 248 11467.31 93.90 56906.56 88888.00 2018-09-05 04:21:25.912 248 11467.47 93.92 56906.44 88888.00 2018-09-05 04:21:26.912 248 11467.54 93.94 56906.21 88888.00 2018-09-05 04:21:27.412 248 11467.62 93.97 56906.07 88888.00 2018-09-05 04:21:27.912 248 11467.66 93.97 56905.88 88888.00 2018-09-05 04:21:28.412 248 11467.75 94.03 56905.80 88888.00 2018-09-05 04:21:28.912 248 11467.86 94.09 56905.72 88888.00 2018-09-05 04:21:29.412 248 11467.88 94.08 56905.51 88888.00 2018-09-05 04:21:29.912 248 11468.04 94.06 56905.29 88888.00 2018-09-05 04:21:30.412 248 11468.15 94.07 56905.08 88888.00 2018-09-05 04:21:30.912 248 11468.19 94.11 56904.84 88888.00 2018-09-05 04:21:31.412 248 11468.30 94.15 56904.68 88888.00 2018-09-05 04:21:31.912 248 11468.47 94.17 56904.49 88888.00 2018-09-05 04:21:32.412 248 11468.53 94.13 56904.31 88888.00 2018-09-05 04:21:32.912 248 11468.64 94.16 56904.12 88888.00 2018-09-05 04:21:33.412 248 11468.77 94.15 56903.88 88888.00 2018-09-05 04:21:33.912 248 11468.79 94.16 56903.63 88888.00 2018-09-05 04:21:34.412 248 11468.86 94.17 56903.39 88888.00 2018-09-05 04:21:34.912 248 11468.98 94.20 56903.19 88888.00 2018-09-05 04:21:35.412 248 11469.05 94.15 56902.97 88888.00 2018-09-05 04:21:35.912 248 11469.22 94.14 56902.68 88888.00 2018-09-05 04:21:36.412 248 11469.34 94.16 56902.43 88888.00 2018-09-05 04:21:36.912 248 11469.34 94.14 56902.16 88888.00 2018-09-05 04:21:37.412 248 11469.40 94.13 56901.97 88888.00 2018-09-05 04:21:37.912 248 11469.50 94.13 56901.76 88888.00 2018-09-05 04:21:38.412 248 11469.50 94.13 56901.51 88888.00 2018-09-05 04:21:38.912 248 11469.68 94.16 56901.34 88888.00 2018-09-05 04:21:39.412 248 11469.75 94.20 56901.14 88888.00 2018-09-05 04:21:39.912 248 11469.72 94.15 56900.98 88888.00 2018-09-05 04:21:40.412 248 11469.79 94.17 56900.83 88888.00 2018-09-05 04:21:40.912 248 11469.90 94.22 56900.70 88888.00 2018-09-05 04:21:41.412 248 11469.99 94.21 56900.56 88888.00 2018-09-05 04:21:41.912 248 11470.10 94.21 56900.30 88888.00 2018-09-05 04:21:42.412 248 11470.22 94.22 56900.02 88888.00 2018-09-05 04:21:42.912 248 11470.24 94.22 56899.78 88888.00 2018-09-05 04:21:43.412 248 11470.40 94.15 56899.60 88888.00 2018-09-05 04:21:43.912 248 11470.50 94.11 56899.38 88888.00 2018-09-05 04:21:44.412 248 11470.54 94.08 56899.13 88888.00 2018-09-05 04:21:44.912 248 11470.66 94.07 56898.93 88888.00 2018-09-05 04:21:45.412 248 11470.74 94.07 56898.68 88888.00 2018-09-05 04:21:45.912 248 11470.75 94.03 56898.43 88888.00 2018-09-05 04:21:46.412 248 11470.81 94.04 56898.18 88888.00 2018-09-05 04:21:46.912 248 11471.00 94.03 56897.94 88888.00 2018-09-05 04:21:47.412 248 11471.04 94.00 56897.73 88888.00 2018-09-05 04:21:47.912 248 11471.09 93.96 56897.48 88888.00 2018-09-05 04:21:48.412 248 11471.21 93.94 56897.28 88888.00 2018-09-05 04:21:48.912 248 11471.22 93.96 56897.04 88888.00 2018-09-05 04:21:49.412 248 11471.24 93.96 56896.81 88888.00 2018-09-05 04:21:49.912 248 11471.39 93.87 56896.53 88888.00 2018-09-05 04:21:50.412 248 11471.43 93.81 56896.30 88888.00 2018-09-05 04:21:50.912 248 11471.57 93.82 56896.13 88888.00 2018-09-05 04:21:51.412 248 11471.65 93.75 56895.93 88888.00 2018-09-05 04:21:51.912 248 11471.65 93.70 56895.69 88888.00 2018-09-05 04:21:52.412 248 11471.76 93.65 56895.43 88888.00 2018-09-05 04:21:52.912 248 11471.87 93.63 56895.21 88888.00 2018-09-05 04:21:53.412 248 11471.90 93.59 56894.95 88888.00 2018-09-05 04:21:53.912 248 11471.98 93.55 56894.71 88888.00 2018-09-05 04:21:54.412 248 11472.08 93.47 56894.41 88888.00 2018-09-05 04:21:54.912 248 11472.06 93.46 56894.12 88888.00 2018-09-05 04:21:55.412 248 11472.13 93.46 56893.92 88888.00 2018-09-05 04:21:55.912 248 11472.33 93.39 56893.73 88888.00 2018-09-05 04:21:56.412 248 11472.34 93.39 56893.50 88888.00 2018-09-05 04:21:56.912 248 11472.42 93.40 56893.30 88888.00 2018-09-05 04:21:57.412 248 11472.54 93.36 56893.11 88888.00 2018-09-05 04:21:58.412 248 11472.60 93.31 56892.58 88888.00 2018-09-05 04:21:58.912 248 11472.76 93.19 56892.41 88888.00 2018-09-05 04:21:59.412 248 11472.81 93.14 56892.15 88888.00 2018-09-05 04:21:59.912 248 11472.83 93.14 56891.90 88888.00 2018-09-05 04:22:00.412 248 11472.95 93.12 56891.69 88888.00 2018-09-05 04:22:00.912 248 11472.96 93.08 56891.48 88888.00 2018-09-05 04:22:01.412 248 11473.02 93.02 56891.24 88888.00 2018-09-05 04:22:01.912 248 11473.10 92.95 56891.03 88888.00 2018-09-05 04:22:02.412 248 11473.11 92.92 56890.78 88888.00 2018-09-05 04:22:02.912 248 11473.18 92.95 56890.55 88888.00 2018-09-05 04:22:03.412 248 11473.30 92.93 56890.38 88888.00 2018-09-05 04:22:03.912 248 11473.32 92.85 56890.11 88888.00 2018-09-05 04:22:04.412 248 11473.40 92.84 56889.89 88888.00 2018-09-05 04:22:04.912 248 11473.51 92.77 56889.69 88888.00 2018-09-05 04:22:05.412 248 11473.50 92.64 56889.40 88888.00 2018-09-05 04:22:05.912 248 11473.56 92.61 56889.20 88888.00 2018-09-05 04:22:06.412 248 11473.65 92.52 56888.94 88888.00 2018-09-05 04:22:06.912 248 11473.66 92.45 56888.70 88888.00 2018-09-05 04:22:07.412 248 11473.73 92.43 56888.46 88888.00 2018-09-05 04:22:07.912 248 11473.82 92.39 56888.24 88888.00 2018-09-05 04:22:08.412 248 11473.86 92.33 56888.04 88888.00 2018-09-05 04:22:08.912 248 11473.87 92.31 56887.77 88888.00 2018-09-05 04:22:09.412 248 11474.02 92.23 56887.53 88888.00 2018-09-05 04:22:09.912 248 11474.06 92.16 56887.32 88888.00 2018-09-05 04:22:10.412 248 11474.10 92.12 56887.13 88888.00 2018-09-05 04:22:10.912 248 11474.20 92.05 56886.90 88888.00 2018-09-05 04:22:11.412 248 11474.19 92.04 56886.68 88888.00 2018-09-05 04:22:11.912 248 11474.20 91.97 56886.49 88888.00 2018-09-05 04:22:12.412 248 11474.33 91.90 56886.34 88888.00 2018-09-05 04:22:12.912 248 11474.35 91.82 56886.08 88888.00 2018-09-05 04:22:13.412 248 11474.37 91.76 56885.90 88888.00 2018-09-05 04:22:13.912 248 11474.51 91.69 56885.66 88888.00 2018-09-05 04:22:14.412 248 11474.56 91.68 56885.47 88888.00 2018-09-05 04:22:14.912 248 11474.67 91.62 56885.27 88888.00 2018-09-05 04:22:15.412 248 11474.67 91.55 56885.08 88888.00 2018-09-05 04:22:15.912 248 11474.68 91.45 56884.88 88888.00 2018-09-05 04:22:16.412 248 11474.68 91.41 56884.70 88888.00 2018-09-05 04:22:16.912 248 11474.74 91.37 56884.49 88888.00 2018-09-05 04:22:17.412 248 11474.79 91.29 56884.32 88888.00 2018-09-05 04:22:17.912 248 11474.86 91.27 56884.18 88888.00 2018-09-05 04:22:18.412 248 11474.93 91.21 56883.98 88888.00 2018-09-05 04:22:18.912 248 11474.89 91.13 56883.73 88888.00 2018-09-05 04:22:19.412 248 11474.91 91.10 56883.66 88888.00 2018-09-05 04:22:19.912 248 11474.98 91.03 56883.52 88888.00 2018-09-05 04:22:20.412 248 11474.99 90.93 56883.34 88888.00 2018-09-05 04:22:20.912 248 11475.02 90.88 56883.15 88888.00 2018-09-05 04:22:21.412 248 11475.07 90.83 56882.96 88888.00 2018-09-05 04:22:21.912 248 11475.04 90.79 56882.83 88888.00 2018-09-05 04:22:22.412 248 11475.12 90.80 56882.68 88888.00 2018-09-05 04:22:22.912 248 11475.28 90.74 56882.51 88888.00 2018-09-05 04:22:23.412 248 11475.19 90.62 56882.36 88888.00 2018-09-05 04:22:23.912 248 11475.20 90.61 56882.19 88888.00 2018-09-05 04:22:24.412 248 11475.30 90.54 56882.08 88888.00 2018-09-05 04:22:24.912 248 11475.26 90.48 56881.89 88888.00 2018-09-05 04:22:25.412 248 11475.30 90.40 56881.67 88888.00 2018-09-05 04:22:25.912 248 11475.41 90.33 56881.56 88888.00 2018-09-05 04:22:26.412 248 11475.41 90.32 56881.40 88888.00 2018-09-05 04:22:26.912 248 11475.44 90.25 56881.23 88888.00 2018-09-05 04:22:27.412 248 11475.60 90.18 56881.05 88888.00 2018-09-05 04:22:27.912 248 11475.57 90.13 56880.85 88888.00 2018-09-05 04:22:28.412 248 11475.66 90.08 56880.71 88888.00 2018-09-05 04:22:28.912 248 11475.79 90.06 56880.56 88888.00 2018-09-05 04:22:29.412 248 11475.79 89.95 56880.37 88888.00 2018-09-05 04:22:29.912 248 11475.81 89.88 56880.18 88888.00 2018-09-05 04:22:30.412 248 11475.87 89.81 56879.95 88888.00 2018-09-05 04:22:30.912 248 11475.85 89.75 56879.80 88888.00 2018-09-05 04:22:31.412 248 11475.99 89.71 56879.61 88888.00 2018-09-05 04:22:31.912 248 11476.08 89.60 56879.36 88888.00 2018-09-05 04:22:32.412 248 11476.07 89.54 56879.15 88888.00 2018-09-05 04:22:32.912 248 11476.10 89.52 56878.92 88888.00 2018-09-05 04:22:33.412 248 11476.24 89.43 56878.70 88888.00 2018-09-05 04:22:33.912 248 11476.24 89.33 56878.45 88888.00 2018-09-05 04:22:34.412 248 11476.29 89.33 56878.23 88888.00 2018-09-05 04:22:34.912 248 11476.43 89.27 56877.95 88888.00 2018-09-05 04:22:35.412 248 11476.42 89.24 56877.70 88888.00 2018-09-05 04:22:35.912 248 11476.49 89.18 56877.50 88888.00 2018-09-05 04:22:36.412 248 11476.62 89.09 56877.33 88888.00 2018-09-05 04:22:36.912 248 11476.66 88.97 56877.06 88888.00 2018-09-05 04:22:37.412 248 11476.78 88.92 56876.84 88888.00 2018-09-05 04:22:37.912 248 11476.94 88.82 56876.58 88888.00 2018-09-05 04:22:38.412 248 11476.96 88.77 56876.37 88888.00 2018-09-05 04:22:38.912 248 11477.03 88.75 56876.15 88888.00 2018-09-05 04:22:39.912 248 11477.10 88.62 56875.76 88888.00 2018-09-05 04:22:40.412 248 11477.18 88.58 56875.50 88888.00 2018-09-05 04:22:40.912 248 11477.36 88.44 56875.30 88888.00 2018-09-05 04:22:41.412 248 11477.40 88.34 56875.05 88888.00 2018-09-05 04:22:41.912 248 11477.43 88.30 56874.80 88888.00 2018-09-05 04:22:42.412 248 11477.56 88.24 56874.55 88888.00 2018-09-05 04:22:42.912 248 11477.59 88.14 56874.29 88888.00 2018-09-05 04:22:43.412 248 11477.69 88.12 56874.03 88888.00 2018-09-05 04:22:43.912 248 11477.83 88.08 56873.82 88888.00 2018-09-05 04:22:44.412 248 11477.85 87.92 56873.55 88888.00 2018-09-05 04:22:44.913 248 11477.91 87.84 56873.33 88888.00 2018-09-05 04:22:45.413 248 11478.09 87.76 56873.05 88888.00 2018-09-05 04:22:45.913 248 11478.17 87.66 56872.73 88888.00 2018-09-05 04:22:46.413 248 11478.24 87.56 56872.51 88888.00 2018-09-05 04:22:46.913 248 11478.35 87.54 56872.29 88888.00 2018-09-05 04:22:47.413 248 11478.35 87.47 56872.01 88888.00 2018-09-05 04:22:47.913 248 11478.37 87.33 56871.75 88888.00 2018-09-05 04:22:48.413 248 11478.47 87.22 56871.51 88888.00 2018-09-05 04:22:48.913 248 11478.50 87.12 56871.23 88888.00 2018-09-05 04:22:49.913 248 11478.72 86.96 56870.79 88888.00 2018-09-05 04:22:50.413 248 11478.82 86.91 56870.51 88888.00 2018-09-05 04:22:50.913 248 11478.84 86.83 56870.24 88888.00 2018-09-05 04:22:51.413 248 11478.99 86.71 56870.04 88888.00 2018-09-05 04:22:51.913 248 11479.02 86.57 56869.76 88888.00 2018-09-05 04:22:52.413 248 11479.13 86.49 56869.55 88888.00 2018-09-05 04:22:52.913 248 11479.23 86.45 56869.38 88888.00 2018-09-05 04:22:53.413 248 11479.27 86.35 56869.21 88888.00 2018-09-05 04:22:53.913 248 11479.34 86.33 56868.98 88888.00 2018-09-05 04:22:54.413 248 11479.44 86.19 56868.73 88888.00 2018-09-05 04:22:54.913 248 11479.49 86.05 56868.52 88888.00 2018-09-05 04:22:55.413 248 11479.56 85.96 56868.34 88888.00 2018-09-05 04:22:55.913 248 11479.58 85.86 56868.14 88888.00 2018-09-05 04:22:56.413 248 11479.54 85.86 56867.98 88888.00 2018-09-05 04:22:56.913 248 11479.55 85.84 56867.83 88888.00 2018-09-05 04:22:57.913 248 11479.68 85.64 56867.43 88888.00 2018-09-05 04:22:58.413 248 11479.68 85.57 56867.25 88888.00 2018-09-05 04:22:58.913 248 11479.77 85.45 56867.04 88888.00 2018-09-05 04:22:59.413 248 11479.79 85.32 56866.99 88888.00 2018-09-05 04:22:59.913 248 11479.86 85.29 56866.91 88888.00 2018-09-05 04:23:00.413 248 11479.97 85.22 56866.76 88888.00 2018-09-05 04:23:00.913 248 11479.97 85.18 56866.60 88888.00 2018-09-05 04:23:01.413 248 11479.97 85.12 56866.49 88888.00 2018-09-05 04:23:01.913 248 11480.03 85.05 56866.33 88888.00 2018-09-05 04:23:02.413 248 11479.96 84.94 56866.19 88888.00 2018-09-05 04:23:02.913 248 11479.98 84.89 56866.03 88888.00 2018-09-05 04:23:03.413 248 11480.09 84.81 56865.90 88888.00 2018-09-05 04:23:03.913 248 11480.09 84.77 56865.78 88888.00 2018-09-05 04:23:04.413 248 11480.14 84.74 56865.67 88888.00 2018-09-05 04:23:04.913 248 11480.18 84.61 56865.53 88888.00 2018-09-05 04:23:05.413 248 11480.19 84.55 56865.38 88888.00 2018-09-05 04:23:05.913 248 11480.18 84.47 56865.27 88888.00 2018-09-05 04:23:06.413 248 11480.28 84.38 56865.08 88888.00 2018-09-05 04:23:06.913 248 11480.34 84.34 56864.94 88888.00 2018-09-05 04:23:07.413 248 11480.34 84.26 56864.80 88888.00 2018-09-05 04:23:07.913 248 11480.37 84.16 56864.69 88888.00 2018-09-05 04:23:08.413 248 11480.37 84.06 56864.56 88888.00 2018-09-05 04:23:08.913 248 11480.41 83.97 56864.40 88888.00 2018-09-05 04:23:09.413 248 11480.48 83.93 56864.27 88888.00 2018-09-05 04:23:09.913 248 11480.46 83.82 56864.15 88888.00 2018-09-05 04:23:10.413 248 11480.53 83.72 56863.97 88888.00 2018-09-05 04:23:10.913 248 11480.59 83.65 56863.89 88888.00 2018-09-05 04:23:11.413 248 11480.59 83.55 56863.78 88888.00 2018-09-05 04:23:11.913 248 11480.72 83.48 56863.63 88888.00 2018-09-05 04:23:12.413 248 11480.77 83.46 56863.50 88888.00 2018-09-05 04:23:12.913 248 11480.75 83.36 56863.33 88888.00 2018-09-05 04:23:13.413 248 11480.75 83.26 56863.23 88888.00 2018-09-05 04:23:13.913 248 11480.87 83.21 56863.17 88888.00 2018-09-05 04:23:14.413 248 11480.87 83.12 56863.07 88888.00 2018-09-05 04:23:14.913 248 11480.87 83.01 56862.99 88888.00 2018-09-05 04:23:15.413 248 11480.93 83.00 56862.98 88888.00 2018-09-05 04:23:15.913 248 11480.88 82.97 56862.85 88888.00 2018-09-05 04:23:16.413 248 11480.88 82.90 56862.80 88888.00 2018-09-05 04:23:16.913 248 11480.95 82.77 56862.75 88888.00 2018-09-05 04:23:17.413 248 11480.93 82.66 56862.73 88888.00 2018-09-05 04:23:17.913 248 11480.96 82.67 56862.63 88888.00 2018-09-05 04:23:18.413 248 11480.95 82.63 56862.56 88888.00 2018-09-05 04:23:18.913 248 11480.79 82.51 56862.57 88888.00 2018-09-05 04:23:19.413 248 11480.87 82.49 56862.62 88888.00 2018-09-05 04:23:19.913 248 11480.93 82.49 56862.68 88888.00 2018-09-05 04:23:20.413 248 11480.84 82.39 56862.68 88888.00 2018-09-05 04:23:21.413 248 11480.79 82.29 56862.64 88888.00 2018-09-05 04:23:21.913 248 11480.68 82.20 56862.72 88888.00 2018-09-05 04:23:22.413 248 11480.69 82.17 56862.74 88888.00 2018-09-05 04:23:22.913 248 11480.67 82.16 56862.73 88888.00 2018-09-05 04:23:23.413 248 11480.60 82.08 56862.69 88888.00 2018-09-05 04:23:23.913 248 11480.59 82.02 56862.68 88888.00 2018-09-05 04:23:24.413 248 11480.56 81.91 56862.69 88888.00 2018-09-05 04:23:24.913 248 11480.52 81.84 56862.62 88888.00 2018-09-05 04:23:25.413 248 11480.51 81.78 56862.64 88888.00 2018-09-05 04:23:25.913 248 11480.53 81.72 56862.66 88888.00 2018-09-05 04:23:26.413 248 11480.48 81.63 56862.59 88888.00 2018-09-05 04:23:26.913 248 11480.46 81.55 56862.60 88888.00 2018-09-05 04:23:27.413 248 11480.51 81.50 56862.64 88888.00 2018-09-05 04:23:27.913 248 11480.39 81.43 56862.68 88888.00 2018-09-05 04:23:28.413 248 11480.37 81.41 56862.77 88888.00 2018-09-05 04:23:28.913 248 11480.35 81.27 56862.79 88888.00 2018-09-05 04:23:29.413 248 11480.34 81.16 56862.77 88888.00 2018-09-05 04:23:29.913 248 11480.31 81.10 56862.76 88888.00 2018-09-05 04:23:30.413 248 11480.32 80.97 56862.83 88888.00 2018-09-05 04:23:30.913 248 11480.21 80.86 56862.83 88888.00 2018-09-05 04:23:31.413 248 11480.14 80.82 56862.88 88888.00 2018-09-05 04:23:31.913 248 11480.09 80.76 56862.92 88888.00 2018-09-05 04:23:32.413 248 11479.98 80.69 56862.98 88888.00 2018-09-05 04:23:32.913 248 11479.91 80.62 56863.06 88888.00 2018-09-05 04:23:33.413 248 11479.89 80.53 56863.13 88888.00 2018-09-05 04:23:33.913 248 11479.79 80.49 56863.23 88888.00 2018-09-05 04:23:34.413 248 11479.74 80.47 56863.27 88888.00 2018-09-05 04:23:34.913 248 11479.67 80.40 56863.38 88888.00 2018-09-05 04:23:35.413 248 11479.52 80.29 56863.47 88888.00 2018-09-05 04:23:35.913 248 11479.48 80.23 56863.54 88888.00 2018-09-05 04:23:36.413 248 11479.49 80.15 56863.65 88888.00 2018-09-05 04:23:36.913 248 11479.38 80.08 56863.75 88888.00 2018-09-05 04:23:37.413 248 11479.35 80.05 56863.84 88888.00 2018-09-05 04:23:37.913 248 11479.27 79.95 56863.98 88888.00 2018-09-05 04:23:38.413 248 11479.12 79.91 56864.16 88888.00 2018-09-05 04:23:38.913 248 11479.09 79.91 56864.26 88888.00 2018-09-05 04:23:39.413 248 11479.02 79.84 56864.39 88888.00 2018-09-05 04:23:39.913 248 11478.89 79.75 56864.49 88888.00 2018-09-05 04:23:40.413 248 11478.87 79.70 56864.59 88888.00 2018-09-05 04:23:40.913 248 11478.93 79.61 56864.67 88888.00 2018-09-05 04:23:41.413 248 11478.84 79.57 56864.77 88888.00 2018-09-05 04:23:41.913 248 11478.75 79.54 56864.79 88888.00 2018-09-05 04:23:42.413 248 11478.78 79.46 56864.90 88888.00 2018-09-05 04:23:42.913 248 11478.72 79.33 56864.98 88888.00 2018-09-05 04:23:43.413 248 11478.68 79.28 56865.04 88888.00 2018-09-05 04:23:43.913 248 11478.66 79.19 56865.12 88888.00 2018-09-05 04:23:44.413 248 11478.61 79.14 56865.23 88888.00 2018-09-05 04:23:44.913 248 11478.65 79.11 56865.29 88888.00 2018-09-05 04:23:45.413 248 11478.63 79.05 56865.42 88888.00 2018-09-05 04:23:45.913 248 11478.52 79.02 56865.51 88888.00 2018-09-05 04:23:46.413 248 11478.53 78.90 56865.56 88888.00 2018-09-05 04:23:46.913 248 11478.49 78.79 56865.69 88888.00 2018-09-05 04:23:47.413 248 11478.40 78.68 56865.80 88888.00 2018-09-05 04:23:47.913 248 11478.44 78.59 56865.85 88888.00 2018-09-05 04:23:48.413 248 11478.40 78.50 56865.94 88888.00 2018-09-05 04:23:48.913 248 11478.37 78.43 56865.96 88888.00 2018-09-05 04:23:49.413 248 11478.35 78.32 56866.03 88888.00 2018-09-05 04:23:49.913 248 11478.36 78.22 56866.08 88888.00 2018-09-05 04:23:50.413 248 11478.33 78.14 56866.06 88888.00 2018-09-05 04:23:50.913 248 11478.42 78.08 56866.08 88888.00 2018-09-05 04:23:51.413 248 11478.47 77.98 56866.15 88888.00 2018-09-05 04:23:51.913 248 11478.35 77.92 56866.25 88888.00 2018-09-05 04:23:52.413 248 11478.33 77.88 56866.28 88888.00 2018-09-05 04:23:52.913 248 11478.33 77.76 56866.33 88888.00 2018-09-05 04:23:53.413 248 11478.25 77.70 56866.36 88888.00 2018-09-05 04:23:53.913 248 11478.32 77.64 56866.52 88888.00 2018-09-05 04:23:54.413 248 11478.32 77.60 56866.68 88888.00 2018-09-05 04:23:54.913 248 11478.25 77.53 56866.76 88888.00 2018-09-05 04:23:55.413 248 11478.26 77.49 56866.83 88888.00 2018-09-05 04:23:55.913 248 11478.19 77.46 56866.89 88888.00 2018-09-05 04:23:56.413 248 11478.13 77.36 56866.92 88888.00 2018-09-05 04:23:56.913 248 11478.20 77.30 56867.05 88888.00 2018-09-05 04:23:57.413 248 11478.22 77.23 56867.18 88888.00 2018-09-05 04:23:57.913 248 11478.17 77.19 56867.29 88888.00 2018-09-05 04:23:58.413 248 11478.19 77.14 56867.37 88888.00 2018-09-05 04:23:58.913 248 11478.20 77.05 56867.47 88888.00 2018-09-05 04:23:59.413 248 11478.12 77.01 56867.56 88888.00 2018-09-05 04:23:59.913 248 11478.17 76.99 56867.62 88888.00 2018-09-05 04:24:00.413 248 11478.17 76.86 56867.69 88888.00 2018-09-05 04:24:00.913 248 11478.10 76.75 56867.79 88888.00 2018-09-05 04:24:01.413 248 11478.13 76.73 56867.86 88888.00 2018-09-05 04:24:01.913 248 11478.11 76.75 56867.86 88888.00 2018-09-05 04:24:03.413 248 11478.04 76.62 56868.18 88888.00 2018-09-05 04:24:03.913 248 11478.01 76.48 56868.28 88888.00 2018-09-05 04:24:04.413 248 11478.01 76.44 56868.43 88888.00 2018-09-05 04:24:04.913 248 11477.95 76.33 56868.52 88888.00 2018-09-05 04:24:05.413 248 11477.85 76.26 56868.59 88888.00 2018-09-05 04:24:05.913 248 11477.78 76.23 56868.79 88888.00 2018-09-05 04:24:06.413 248 11477.74 76.13 56868.93 88888.00 2018-09-05 04:24:06.913 248 11477.68 76.10 56869.05 88888.00 2018-09-05 04:24:07.413 248 11477.71 76.03 56869.18 88888.00 2018-09-05 04:24:07.913 248 11477.66 75.94 56869.37 88888.00 2018-09-05 04:24:08.413 248 11477.59 75.91 56869.56 88888.00 2018-09-05 04:24:08.913 248 11477.59 75.85 56869.69 88888.00 2018-09-05 04:24:09.413 248 11477.54 75.80 56869.86 88888.00 2018-09-05 04:24:09.913 248 11477.40 75.69 56870.04 88888.00 2018-09-05 04:24:10.413 248 11477.40 75.66 56870.25 88888.00 2018-09-05 04:24:10.913 248 11477.33 75.58 56870.37 88888.00 2018-09-05 04:24:11.413 248 11477.21 75.51 56870.49 88888.00 2018-09-05 04:24:11.913 248 11477.15 75.45 56870.63 88888.00 2018-09-05 04:24:12.413 248 11477.04 75.36 56870.75 88888.00 2018-09-05 04:24:12.913 248 11476.97 75.29 56870.90 88888.00 2018-09-05 04:24:13.413 248 11476.99 75.19 56871.11 88888.00 2018-09-05 04:24:13.913 248 11476.90 75.10 56871.29 88888.00 2018-09-05 04:24:14.413 248 11476.78 75.03 56871.41 88888.00 2018-09-05 04:24:14.913 248 11476.81 74.99 56871.64 88888.00 2018-09-05 04:24:15.413 248 11476.78 74.90 56871.80 88888.00 2018-09-05 04:24:15.913 248 11476.62 74.84 56871.97 88888.00 2018-09-05 04:24:16.413 248 11476.59 74.78 56872.18 88888.00 2018-09-05 04:24:16.913 248 11476.56 74.70 56872.39 88888.00 2018-09-05 04:24:17.413 248 11476.49 74.67 56872.62 88888.00 2018-09-05 04:24:17.913 248 11476.42 74.57 56872.81 88888.00 2018-09-05 04:24:18.413 248 11476.32 74.43 56873.05 88888.00 2018-09-05 04:24:18.913 248 11476.27 74.41 56873.23 88888.00 2018-09-05 04:24:19.413 248 11476.23 74.33 56873.46 88888.00 2018-09-05 04:24:19.913 248 11476.11 74.23 56873.73 88888.00 2018-09-05 04:24:20.413 248 11476.10 74.21 56873.91 88888.00 2018-09-05 04:24:20.913 248 11476.04 74.15 56874.12 88888.00 2018-09-05 04:24:21.413 248 11475.95 74.10 56874.37 88888.00 2018-09-05 04:24:21.913 248 11475.86 74.07 56874.60 88888.00 2018-09-05 04:24:22.413 248 11475.85 74.00 56874.79 88888.00 2018-09-05 04:24:22.913 248 11475.74 73.86 56874.99 88888.00 2018-09-05 04:24:23.413 248 11475.64 73.81 56875.20 88888.00 2018-09-05 04:24:23.913 248 11475.65 73.74 56875.45 88888.00 2018-09-05 04:24:24.413 248 11475.53 73.60 56875.65 88888.00 2018-09-05 04:24:24.913 248 11475.46 73.51 56875.83 88888.00 2018-09-05 04:24:25.413 248 11475.41 73.36 56876.09 88888.00 2018-09-05 04:24:25.913 248 11475.24 73.35 56876.35 88888.00 2018-09-05 04:24:26.413 248 11475.13 73.28 56876.62 88888.00 2018-09-05 04:24:26.913 248 11475.14 73.20 56876.84 88888.00 2018-09-05 04:24:27.413 248 11475.06 73.14 56877.05 88888.00 2018-09-05 04:24:27.913 248 11474.92 73.15 56877.24 88888.00 2018-09-05 04:24:28.413 248 11474.86 73.08 56877.50 88888.00 2018-09-05 04:24:28.913 248 11474.74 72.97 56877.75 88888.00 2018-09-05 04:24:29.413 248 11474.65 72.97 56878.02 88888.00 2018-09-05 04:24:29.913 248 11474.61 72.87 56878.32 88888.00 2018-09-05 04:24:30.413 248 11474.49 72.78 56878.54 88888.00 2018-09-05 04:24:30.913 248 11474.39 72.75 56878.78 88888.00 2018-09-05 04:24:31.413 248 11474.32 72.67 56879.06 88888.00 2018-09-05 04:24:31.913 248 11474.21 72.65 56879.28 88888.00 2018-09-05 04:24:32.413 248 11474.06 72.61 56879.50 88888.00 2018-09-05 04:24:32.913 248 11474.02 72.56 56879.80 88888.00 2018-09-05 04:24:33.413 248 11473.93 72.49 56880.16 88888.00 2018-09-05 04:24:34.413 248 11473.74 72.39 56880.69 88888.00 2018-09-05 04:24:34.913 248 11473.58 72.32 56880.97 88888.00 2018-09-05 04:24:35.413 248 11473.45 72.30 56881.27 88888.00 2018-09-05 04:24:35.913 248 11473.42 72.25 56881.56 88888.00 2018-09-05 04:24:36.413 248 11473.29 72.16 56881.79 88888.00 2018-09-05 04:24:36.913 248 11473.25 72.12 56882.08 88888.00 2018-09-05 04:24:37.413 248 11473.17 72.11 56882.37 88888.00 2018-09-05 04:24:37.913 248 11473.07 72.13 56882.68 88888.00 2018-09-05 04:24:38.413 248 11472.95 72.12 56883.00 88888.00 2018-09-05 04:24:38.913 248 11472.89 71.99 56883.23 88888.00 2018-09-05 04:24:39.413 248 11472.76 71.95 56883.48 88888.00 2018-09-05 04:24:39.913 248 11472.64 71.95 56883.80 88888.00 2018-09-05 04:24:40.413 248 11472.60 71.90 56884.16 88888.00 2018-09-05 04:24:40.913 248 11472.40 71.83 56884.44 88888.00 2018-09-05 04:24:41.413 248 11472.36 71.82 56884.72 88888.00 2018-09-05 04:24:41.913 248 11472.29 71.74 56884.97 88888.00 2018-09-05 04:24:42.413 248 11472.13 71.68 56885.25 88888.00 2018-09-05 04:24:42.913 248 11472.01 71.70 56885.59 88888.00 2018-09-05 04:24:43.413 248 11471.94 71.66 56885.93 88888.00 2018-09-05 04:24:44.404 248 11471.65 71.59 56886.53 88888.00 2018-09-05 04:24:44.904 248 11471.62 71.59 56886.85 88888.00 2018-09-05 04:24:45.404 248 11471.50 71.55 56887.11 88888.00 2018-09-05 04:24:45.904 248 11471.42 71.54 56887.35 88888.00 2018-09-05 04:24:46.404 248 11471.30 71.49 56887.67 88888.00 2018-09-05 04:24:46.904 248 11471.16 71.45 56887.98 88888.00 2018-09-05 04:24:47.404 248 11471.04 71.43 56888.29 88888.00 2018-09-05 04:24:47.904 248 11470.94 71.36 56888.65 88888.00 2018-09-05 04:24:48.404 248 11470.80 71.31 56888.97 88888.00 2018-09-05 04:24:48.904 248 11470.73 71.37 56889.34 88888.00 2018-09-05 04:24:49.404 248 11470.68 71.37 56889.71 88888.00 2018-09-05 04:24:49.904 248 11470.47 71.35 56890.00 88888.00 2018-09-05 04:24:50.404 248 11470.40 71.31 56890.30 88888.00 2018-09-05 04:24:50.904 248 11470.30 71.29 56890.62 88888.00 2018-09-05 04:24:51.404 248 11470.18 71.25 56890.96 88888.00 2018-09-05 04:24:51.904 248 11470.17 71.25 56891.33 88888.00 2018-09-05 04:24:52.404 248 11470.08 71.21 56891.71 88888.00 2018-09-05 04:24:52.904 248 11469.91 71.20 56892.02 88888.00 2018-09-05 04:24:53.404 248 11469.82 71.17 56892.34 88888.00 2018-09-05 04:24:53.904 248 11469.74 71.14 56892.63 88888.00 2018-09-05 04:24:54.404 248 11469.57 71.13 56892.97 88888.00 2018-09-05 04:24:54.904 248 11469.57 71.08 56893.24 88888.00 2018-09-05 04:24:55.404 248 11469.50 71.01 56893.55 88888.00 2018-09-05 04:24:55.904 248 11469.30 70.98 56893.79 88888.00 2018-09-05 04:24:56.404 248 11469.21 71.01 56894.01 88888.00 2018-09-05 04:24:56.904 248 11469.16 70.96 56894.32 88888.00 2018-09-05 04:24:57.404 248 11469.05 70.90 56894.70 88888.00 2018-09-05 04:24:57.904 248 11468.90 70.95 56894.99 88888.00 2018-09-05 04:24:58.404 248 11468.79 70.88 56895.22 88888.00 2018-09-05 04:24:58.904 248 11468.64 70.83 56895.49 88888.00 2018-09-05 04:24:59.404 248 11468.59 70.86 56895.81 88888.00 2018-09-05 04:24:59.904 248 11468.51 70.79 56896.05 88888.00 2018-09-05 04:25:00.404 248 11468.36 70.74 56896.32 88888.00 2018-09-05 04:25:00.904 248 11468.29 70.72 56896.59 88888.00 2018-09-05 04:25:01.404 248 11468.15 70.68 56896.91 88888.00 2018-09-05 04:25:01.904 248 11468.01 70.67 56897.21 88888.00 2018-09-05 04:25:02.404 248 11467.96 70.66 56897.57 88888.00 2018-09-05 04:25:02.904 248 11467.77 70.63 56897.89 88888.00 2018-09-05 04:25:03.404 248 11467.61 70.62 56898.24 88888.00 2018-09-05 04:25:03.904 248 11467.56 70.63 56898.57 88888.00 2018-09-05 04:25:04.404 248 11467.38 70.60 56898.93 88888.00 2018-09-05 04:25:04.904 248 11467.19 70.59 56899.27 88888.00 2018-09-05 04:25:05.404 248 11467.17 70.64 56899.64 88888.00 2018-09-05 04:25:05.904 248 11467.05 70.62 56899.97 88888.00 2018-09-05 04:25:06.404 248 11466.79 70.64 56900.28 88888.00 2018-09-05 04:25:06.904 248 11466.70 70.64 56900.60 88888.00 2018-09-05 04:25:07.404 248 11466.62 70.61 56900.94 88888.00 2018-09-05 04:25:07.904 248 11466.44 70.61 56901.31 88888.00 2018-09-05 04:25:08.404 248 11466.34 70.64 56901.65 88888.00 2018-09-05 04:25:08.904 248 11466.26 70.63 56902.03 88888.00 2018-09-05 04:25:09.404 248 11466.10 70.64 56902.42 88888.00 2018-09-05 04:25:09.904 248 11466.02 70.62 56902.71 88888.00 2018-09-05 04:25:10.404 248 11465.90 70.57 56903.00 88888.00 2018-09-05 04:25:10.904 248 11465.79 70.63 56903.36 88888.00 2018-09-05 04:25:11.404 248 11465.68 70.67 56903.65 88888.00 2018-09-05 04:25:11.904 248 11465.57 70.66 56903.91 88888.00 2018-09-05 04:25:12.404 248 11465.34 70.64 56904.22 88888.00 2018-09-05 04:25:12.904 248 11465.31 70.67 56904.52 88888.00 2018-09-05 04:25:13.404 248 11465.23 70.63 56904.76 88888.00 2018-09-05 04:25:13.904 248 11465.08 70.62 56905.06 88888.00 2018-09-05 04:25:14.404 248 11464.96 70.62 56905.42 88888.00 2018-09-05 04:25:14.904 248 11464.85 70.66 56905.79 88888.00 2018-09-05 04:25:15.404 248 11464.69 70.67 56906.08 88888.00 2018-09-05 04:25:15.904 248 11464.62 70.64 56906.41 88888.00 2018-09-05 04:25:16.404 248 11464.49 70.61 56906.71 88888.00 2018-09-05 04:25:16.904 248 11464.33 70.63 56907.02 88888.00 2018-09-05 04:25:17.404 248 11464.20 70.66 56907.27 88888.00 2018-09-05 04:25:17.904 248 11464.12 70.59 56907.54 88888.00 2018-09-05 04:25:18.404 248 11464.01 70.59 56907.79 88888.00 2018-09-05 04:25:18.904 248 11463.92 70.62 56908.08 88888.00 2018-09-05 04:25:19.404 248 11463.76 70.59 56908.38 88888.00 2018-09-05 04:25:19.904 248 11463.63 70.57 56908.69 88888.00 2018-09-05 04:25:20.404 248 11463.60 70.57 56909.01 88888.00 2018-09-05 04:25:20.904 248 11463.44 70.55 56909.30 88888.00 2018-09-05 04:25:21.404 248 11463.27 70.55 56909.61 88888.00 2018-09-05 04:25:21.904 248 11463.21 70.60 56909.85 88888.00 2018-09-05 04:25:22.404 248 11463.09 70.56 56910.20 88888.00 2018-09-05 04:25:22.904 248 11462.90 70.52 56910.51 88888.00 2018-09-05 04:25:23.404 248 11462.81 70.48 56910.73 88888.00 2018-09-05 04:25:23.904 248 11462.68 70.42 56911.00 88888.00 2018-09-05 04:25:24.404 248 11462.52 70.45 56911.28 88888.00 2018-09-05 04:25:24.904 248 11462.48 70.47 56911.54 88888.00 2018-09-05 04:25:25.904 248 11462.18 70.41 56912.02 88888.00 2018-09-05 04:25:26.404 248 11462.11 70.40 56912.27 88888.00 2018-09-05 04:25:26.904 248 11461.97 70.35 56912.51 88888.00 2018-09-05 04:25:27.404 248 11461.83 70.36 56912.77 88888.00 2018-09-05 04:25:27.904 248 11461.72 70.30 56913.06 88888.00 2018-09-05 04:25:28.404 248 11461.51 70.29 56913.28 88888.00 2018-09-05 04:25:28.904 248 11461.31 70.29 56913.56 88888.00 2018-09-05 04:25:29.404 248 11461.27 70.30 56913.78 88888.00 2018-09-05 04:25:29.904 248 11461.08 70.33 56914.07 88888.00 2018-09-05 04:25:30.404 248 11460.92 70.29 56914.34 88888.00 2018-09-05 04:25:30.904 248 11460.87 70.26 56914.56 88888.00 2018-09-05 04:25:31.404 248 11460.71 70.22 56914.81 88888.00 2018-09-05 04:25:31.904 248 11460.53 70.22 56915.07 88888.00 2018-09-05 04:25:32.404 248 11460.41 70.28 56915.38 88888.00 2018-09-05 04:25:32.904 248 11460.27 70.22 56915.64 88888.00 2018-09-05 04:25:33.404 248 11460.11 70.20 56915.87 88888.00 2018-09-05 04:25:33.904 248 11460.01 70.18 56916.06 88888.00 2018-09-05 04:25:34.404 248 11459.81 70.11 56916.30 88888.00 2018-09-05 04:25:34.904 248 11459.60 70.07 56916.59 88888.00 2018-09-05 04:25:35.404 248 11459.54 70.02 56916.79 88888.00 2018-09-05 04:25:35.904 248 11459.41 69.99 56917.11 88888.00 2018-09-05 04:25:36.404 248 11459.24 70.00 56917.39 88888.00 2018-09-05 04:25:36.904 248 11459.08 69.99 56917.61 88888.00 2018-09-05 04:25:37.404 248 11458.98 69.96 56917.86 88888.00 2018-09-05 04:25:37.904 248 11458.86 70.00 56918.13 88888.00 2018-09-05 04:25:38.404 248 11458.76 69.94 56918.47 88888.00 2018-09-05 04:25:38.904 248 11458.60 69.89 56918.75 88888.00 2018-09-05 04:25:39.404 248 11458.45 69.89 56918.96 88888.00 2018-09-05 04:25:39.904 248 11458.34 69.88 56919.22 88888.00 2018-09-05 04:25:40.404 248 11458.17 69.84 56919.48 88888.00 2018-09-05 04:25:40.904 248 11458.03 69.81 56919.74 88888.00 2018-09-05 04:25:41.404 248 11457.97 69.82 56919.95 88888.00 2018-09-05 04:25:41.904 248 11457.83 69.77 56920.19 88888.00 2018-09-05 04:25:42.404 248 11457.70 69.71 56920.45 88888.00 2018-09-05 04:25:42.904 248 11457.65 69.73 56920.69 88888.00 2018-09-05 04:25:43.904 248 11457.31 69.71 56921.17 88888.00 2018-09-05 04:25:44.404 248 11457.26 69.73 56921.37 88888.00 2018-09-05 04:25:44.904 248 11457.06 69.68 56921.55 88888.00 2018-09-05 04:25:45.404 248 11456.92 69.66 56921.75 88888.00 2018-09-05 04:25:45.904 248 11456.83 69.62 56921.93 88888.00 2018-09-05 04:25:46.404 248 11456.64 69.55 56922.18 88888.00 2018-09-05 04:25:46.904 248 11456.54 69.52 56922.41 88888.00 2018-09-05 04:25:47.404 248 11456.43 69.51 56922.57 88888.00 2018-09-05 04:25:47.904 248 11456.28 69.40 56922.76 88888.00 2018-09-05 04:25:48.404 248 11456.06 69.39 56923.03 88888.00 2018-09-05 04:25:48.904 248 11455.94 69.39 56923.27 88888.00 2018-09-05 04:25:49.404 248 11455.78 69.36 56923.48 88888.00 2018-09-05 04:25:49.904 248 11455.65 69.28 56923.67 88888.00 2018-09-05 04:25:50.404 248 11455.59 69.23 56923.87 88888.00 2018-09-05 04:25:50.904 248 11455.45 69.19 56924.08 88888.00 2018-09-05 04:25:51.404 248 11455.33 69.16 56924.32 88888.00 2018-09-05 04:25:51.904 248 11455.24 69.07 56924.58 88888.00 2018-09-05 04:25:52.404 248 11455.02 69.04 56924.77 88888.00 2018-09-05 04:25:52.904 248 11454.89 69.07 56925.01 88888.00 2018-09-05 04:25:53.404 248 11454.78 69.06 56925.28 88888.00 2018-09-05 04:25:53.904 248 11454.62 69.02 56925.50 88888.00 2018-09-05 04:25:54.404 248 11454.48 68.89 56925.72 88888.00 2018-09-05 04:25:54.904 248 11454.39 68.84 56925.98 88888.00 2018-09-05 04:25:55.404 248 11454.11 68.87 56926.23 88888.00 2018-09-05 04:25:55.904 248 11453.86 68.87 56926.55 88888.00 2018-09-05 04:25:56.404 248 11453.78 68.83 56926.79 88888.00 2018-09-05 04:25:56.904 248 11453.65 68.76 56926.97 88888.00 2018-09-05 04:25:57.404 248 11453.53 68.71 56927.21 88888.00 2018-09-05 04:25:57.904 248 11453.43 68.75 56927.39 88888.00 2018-09-05 04:25:58.404 248 11453.15 68.66 56927.58 88888.00 2018-09-05 04:25:58.904 248 11452.96 68.66 56927.77 88888.00 2018-09-05 04:25:59.404 248 11452.89 68.62 56927.95 88888.00 2018-09-05 04:25:59.904 248 11452.68 68.56 56928.13 88888.00 2018-09-05 04:26:00.404 248 11452.53 68.50 56928.41 88888.00 2018-09-05 04:26:00.904 248 11452.44 68.39 56928.58 88888.00 2018-09-05 04:26:01.404 248 11452.26 68.37 56928.77 88888.00 2018-09-05 04:26:01.904 248 11452.09 68.37 56928.94 88888.00 2018-09-05 04:26:02.404 248 11452.00 68.37 56929.16 88888.00 2018-09-05 04:26:02.904 248 11451.78 68.28 56929.36 88888.00 2018-09-05 04:26:03.404 248 11451.62 68.25 56929.55 88888.00 2018-09-05 04:26:03.904 248 11451.51 68.23 56929.69 88888.00 2018-09-05 04:26:04.404 248 11451.30 68.21 56929.88 88888.00 2018-09-05 04:26:04.904 248 11451.16 68.14 56930.07 88888.00 2018-09-05 04:26:05.404 248 11451.06 67.97 56930.28 88888.00 2018-09-05 04:26:05.904 248 11450.84 67.97 56930.50 88888.00 2018-09-05 04:26:06.404 248 11450.72 67.98 56930.74 88888.00 2018-09-05 04:26:07.404 248 11450.39 67.92 56931.10 88888.00 2018-09-05 04:26:07.904 248 11450.22 67.92 56931.27 88888.00 2018-09-05 04:26:08.404 248 11450.09 67.84 56931.41 88888.00 2018-09-05 04:26:08.904 248 11449.90 67.74 56931.56 88888.00 2018-09-05 04:26:09.404 248 11449.81 67.71 56931.75 88888.00 2018-09-05 04:26:09.904 248 11449.70 67.61 56931.96 88888.00 2018-09-05 04:26:10.404 248 11449.53 67.54 56932.13 88888.00 2018-09-05 04:26:10.904 248 11449.35 67.54 56932.33 88888.00 2018-09-05 04:26:11.404 248 11449.18 67.48 56932.46 88888.00 2018-09-05 04:26:11.904 248 11449.05 67.36 56932.65 88888.00 2018-09-05 04:26:12.404 248 11448.98 67.35 56932.85 88888.00 2018-09-05 04:26:12.904 248 11448.89 67.29 56933.02 88888.00 2018-09-05 04:26:13.404 248 11448.72 67.28 56933.21 88888.00 2018-09-05 04:26:13.904 248 11448.54 67.30 56933.43 88888.00 2018-09-05 04:26:14.404 248 11448.45 67.26 56933.53 88888.00 2018-09-05 04:26:14.904 248 11448.28 67.22 56933.61 88888.00 2018-09-05 04:26:15.404 248 11448.19 67.22 56933.77 88888.00 2018-09-05 04:26:15.904 248 11448.07 67.14 56933.95 88888.00 2018-09-05 04:26:16.404 248 11447.83 67.09 56934.12 88888.00 2018-09-05 04:26:16.904 248 11447.80 67.05 56934.26 88888.00 2018-09-05 04:26:17.404 248 11447.73 66.96 56934.36 88888.00 2018-09-05 04:26:17.904 248 11447.51 66.95 56934.43 88888.00 2018-09-05 04:26:18.404 248 11447.41 66.95 56934.59 88888.00 2018-09-05 04:26:18.904 248 11447.32 66.83 56934.74 88888.00 2018-09-05 04:26:19.404 248 11447.16 66.80 56934.90 88888.00 2018-09-05 04:26:19.904 248 11447.06 66.78 56935.03 88888.00 2018-09-05 04:26:20.404 248 11447.01 66.73 56935.20 88888.00 2018-09-05 04:26:20.904 248 11446.82 66.67 56935.31 88888.00 2018-09-05 04:26:21.404 248 11446.69 66.62 56935.41 88888.00 2018-09-05 04:26:21.904 248 11446.56 66.58 56935.60 88888.00 2018-09-05 04:26:22.404 248 11446.47 66.52 56935.74 88888.00 2018-09-05 04:26:22.904 248 11446.34 66.49 56935.83 88888.00 2018-09-05 04:26:23.404 248 11446.27 66.45 56935.94 88888.00 2018-09-05 04:26:23.904 248 11446.09 66.40 56936.03 88888.00 2018-09-05 04:26:24.404 248 11446.02 66.40 56936.18 88888.00 2018-09-05 04:26:24.904 248 11445.93 66.32 56936.32 88888.00 2018-09-05 04:26:25.404 248 11445.71 66.27 56936.45 88888.00 2018-09-05 04:26:25.904 248 11445.58 66.25 56936.56 88888.00 2018-09-05 04:26:26.404 248 11445.46 66.17 56936.60 88888.00 2018-09-05 04:26:26.904 248 11445.30 66.12 56936.66 88888.00 2018-09-05 04:26:27.404 248 11445.22 66.06 56936.77 88888.00 2018-09-05 04:26:27.904 248 11445.14 66.03 56936.90 88888.00 2018-09-05 04:26:28.404 248 11445.00 65.94 56937.07 88888.00 2018-09-05 04:26:28.904 248 11444.89 65.89 56937.13 88888.00 2018-09-05 04:26:29.404 248 11444.79 65.77 56937.19 88888.00 2018-09-05 04:26:29.904 248 11444.60 65.71 56937.31 88888.00 2018-09-05 04:26:30.404 248 11444.47 65.64 56937.39 88888.00 2018-09-05 04:26:30.904 248 11444.41 65.52 56937.48 88888.00 2018-09-05 04:26:31.404 248 11444.24 65.49 56937.60 88888.00 2018-09-05 04:26:31.904 248 11444.14 65.42 56937.65 88888.00 2018-09-05 04:26:32.404 248 11444.02 65.36 56937.67 88888.00 2018-09-05 04:26:32.904 248 11443.85 65.33 56937.80 88888.00 2018-09-05 04:26:33.404 248 11443.72 65.28 56937.98 88888.00 2018-09-05 04:26:33.904 248 11443.63 65.18 56938.05 88888.00 2018-09-05 04:26:34.404 248 11443.51 65.12 56938.20 88888.00 2018-09-05 04:26:34.904 248 11443.38 65.10 56938.30 88888.00 2018-09-05 04:26:35.404 248 11443.28 64.97 56938.37 88888.00 2018-09-05 04:26:35.904 248 11443.12 64.85 56938.49 88888.00 2018-09-05 04:26:36.404 248 11442.99 64.77 56938.55 88888.00 2018-09-05 04:26:36.904 248 11442.81 64.68 56938.62 88888.00 2018-09-05 04:26:37.404 248 11442.65 64.60 56938.75 88888.00 2018-09-05 04:26:37.904 248 11442.58 64.54 56938.86 88888.00 2018-09-05 04:26:38.404 248 11442.52 64.49 56938.98 88888.00 2018-09-05 04:26:38.904 248 11442.32 64.42 56939.07 88888.00 2018-09-05 04:26:39.404 248 11442.23 64.34 56939.15 88888.00 2018-09-05 04:26:39.904 248 11442.11 64.24 56939.27 88888.00 2018-09-05 04:26:40.404 248 11441.94 64.15 56939.38 88888.00 2018-09-05 04:26:40.904 248 11441.89 64.11 56939.49 88888.00 2018-09-05 04:26:41.404 248 11441.85 64.04 56939.58 88888.00 2018-09-05 04:26:41.904 248 11441.69 63.96 56939.66 88888.00 2018-09-05 04:26:42.404 248 11441.55 63.88 56939.76 88888.00 2018-09-05 04:26:42.904 248 11441.40 63.74 56939.87 88888.00 2018-09-05 04:26:43.404 248 11441.23 63.66 56939.91 88888.00 2018-09-05 04:26:43.904 248 11441.15 63.59 56940.00 88888.00 2018-09-05 04:26:44.404 248 11441.02 63.51 56940.10 88888.00 2018-09-05 04:26:44.904 248 11440.90 63.41 56940.22 88888.00 2018-09-05 04:26:45.404 248 11440.76 63.33 56940.35 88888.00 2018-09-05 04:26:45.904 248 11440.64 63.24 56940.46 88888.00 2018-09-05 04:26:46.404 248 11440.48 63.14 56940.56 88888.00 2018-09-05 04:26:46.904 248 11440.43 63.05 56940.72 88888.00 2018-09-05 04:26:47.405 248 11440.30 62.99 56940.86 88888.00 2018-09-05 04:26:47.905 248 11440.11 62.93 56940.94 88888.00 2018-09-05 04:26:48.905 248 11439.93 62.71 56941.10 88888.00 2018-09-05 04:26:49.405 248 11439.80 62.60 56941.18 88888.00 2018-09-05 04:26:49.905 248 11439.75 62.54 56941.22 88888.00 2018-09-05 04:26:50.405 248 11439.62 62.40 56941.30 88888.00 2018-09-05 04:26:50.905 248 11439.51 62.32 56941.38 88888.00 2018-09-05 04:26:51.405 248 11439.46 62.24 56941.49 88888.00 2018-09-05 04:26:51.905 248 11439.37 62.10 56941.60 88888.00 2018-09-05 04:26:52.405 248 11439.27 62.04 56941.74 88888.00 2018-09-05 04:26:52.905 248 11439.19 61.97 56941.77 88888.00 2018-09-05 04:26:53.405 248 11439.05 61.89 56941.84 88888.00 2018-09-05 04:26:53.905 248 11438.92 61.78 56941.90 88888.00 2018-09-05 04:26:54.405 248 11438.75 61.66 56941.95 88888.00 2018-09-05 04:26:54.905 248 11438.70 61.49 56942.03 88888.00 2018-09-05 04:26:55.405 248 11438.55 61.37 56942.14 88888.00 2018-09-05 04:26:55.905 248 11438.49 61.27 56942.20 88888.00 2018-09-05 04:26:56.905 248 11438.30 61.04 56942.25 88888.00 2018-09-05 04:26:57.405 248 11438.28 60.89 56942.31 88888.00 2018-09-05 04:26:57.905 248 11438.21 60.76 56942.37 88888.00 2018-09-05 04:26:58.405 248 11438.03 60.69 56942.46 88888.00 2018-09-05 04:26:58.905 248 11437.96 60.60 56942.55 88888.00 2018-09-05 04:26:59.405 248 11437.81 60.47 56942.67 88888.00 2018-09-05 04:26:59.905 248 11437.70 60.45 56942.82 88888.00 2018-09-05 04:27:00.405 248 11437.61 60.39 56942.99 88888.00 2018-09-05 04:27:00.905 248 11437.50 60.29 56943.05 88888.00 2018-09-05 04:27:01.405 248 11437.35 60.14 56943.17 88888.00 2018-09-05 04:27:01.905 248 11437.32 60.08 56943.23 88888.00 2018-09-05 04:27:02.405 248 11437.26 59.98 56943.28 88888.00 2018-09-05 04:27:02.905 248 11437.10 59.88 56943.40 88888.00 2018-09-05 04:27:03.405 248 11437.05 59.78 56943.53 88888.00 2018-09-05 04:27:03.905 248 11436.91 59.65 56943.62 88888.00 2018-09-05 04:27:04.405 248 11436.75 59.59 56943.73 88888.00 2018-09-05 04:27:04.905 248 11436.73 59.45 56943.77 88888.00 2018-09-05 04:27:05.405 248 11436.61 59.28 56943.82 88888.00 2018-09-05 04:27:05.905 248 11436.45 59.17 56943.94 88888.00 2018-09-05 04:27:06.405 248 11436.35 59.07 56944.08 88888.00 2018-09-05 04:27:06.905 248 11436.22 58.96 56944.24 88888.00 2018-09-05 04:27:07.405 248 11436.19 58.87 56944.31 88888.00 2018-09-05 04:27:07.905 248 11436.15 58.76 56944.52 88888.00 2018-09-05 04:27:08.405 248 11435.98 58.66 56944.64 88888.00 2018-09-05 04:27:08.905 248 11435.84 58.53 56944.73 88888.00 2018-09-05 04:27:09.405 248 11435.79 58.42 56944.84 88888.00 2018-09-05 04:27:09.905 248 11435.70 58.29 56944.98 88888.00 2018-09-05 04:27:10.405 248 11435.56 58.19 56945.09 88888.00 2018-09-05 04:27:10.905 248 11435.55 58.05 56945.20 88888.00 2018-09-05 04:27:11.405 248 11435.41 57.91 56945.29 88888.00 2018-09-05 04:27:11.905 248 11435.28 57.77 56945.39 88888.00 2018-09-05 04:27:12.405 248 11435.28 57.68 56945.52 88888.00 2018-09-05 04:27:12.905 248 11435.16 57.54 56945.62 88888.00 2018-09-05 04:27:13.405 248 11434.97 57.42 56945.73 88888.00 2018-09-05 04:27:13.905 248 11434.92 57.32 56945.85 88888.00 2018-09-05 04:27:14.405 248 11434.79 57.14 56945.95 88888.00 2018-09-05 04:27:14.905 248 11434.79 57.05 56946.07 88888.00 2018-09-05 04:27:15.405 248 11434.79 56.96 56946.17 88888.00 2018-09-05 04:27:15.905 248 11434.65 56.85 56946.32 88888.00 2018-09-05 04:27:16.405 248 11434.52 56.75 56946.40 88888.00 2018-09-05 04:27:16.905 248 11434.52 56.67 56946.43 88888.00 2018-09-05 04:27:17.405 248 11434.41 56.49 56946.57 88888.00 2018-09-05 04:27:17.905 248 11434.41 56.41 56946.70 88888.00 2018-09-05 04:27:18.405 248 11434.41 56.27 56946.74 88888.00 2018-09-05 04:27:18.905 248 11434.32 56.14 56946.82 88888.00 2018-09-05 04:27:19.405 248 11434.20 56.03 56946.91 88888.00 2018-09-05 04:27:20.405 248 11434.12 55.85 56947.13 88888.00 2018-09-05 04:27:20.905 248 11434.10 55.78 56947.21 88888.00 2018-09-05 04:27:21.405 248 11434.04 55.72 56947.32 88888.00 2018-09-05 04:27:21.905 248 11433.99 55.63 56947.40 88888.00 2018-09-05 04:27:22.405 248 11433.92 55.56 56947.48 88888.00 2018-09-05 04:27:22.905 248 11433.91 55.44 56947.64 88888.00 2018-09-05 04:27:23.405 248 11433.77 55.24 56947.73 88888.00 2018-09-05 04:27:23.905 248 11433.68 55.18 56947.93 88888.00 2018-09-05 04:27:24.405 248 11433.69 55.11 56948.18 88888.00 2018-09-05 04:27:24.905 248 11433.51 55.01 56948.34 88888.00 2018-09-05 04:27:25.405 248 11433.42 54.94 56948.43 88888.00 2018-09-05 04:27:25.905 248 11433.37 54.83 56948.56 88888.00 2018-09-05 04:27:26.405 248 11433.25 54.69 56948.69 88888.00 2018-09-05 04:27:26.905 248 11433.23 54.63 56948.89 88888.00 2018-09-05 04:27:27.405 248 11433.21 54.54 56949.09 88888.00 2018-09-05 04:27:27.905 248 11433.01 54.42 56949.29 88888.00 2018-09-05 04:27:28.405 248 11432.84 54.33 56949.50 88888.00 2018-09-05 04:27:28.905 248 11432.86 54.29 56949.72 88888.00 2018-09-05 04:27:29.405 248 11432.79 54.19 56950.01 88888.00 2018-09-05 04:27:30.405 248 11432.61 54.04 56950.49 88888.00 2018-09-05 04:27:30.905 248 11432.51 53.94 56950.73 88888.00 2018-09-05 04:27:31.405 248 11432.40 53.88 56950.94 88888.00 2018-09-05 04:27:31.905 248 11432.43 53.82 56951.15 88888.00 2018-09-05 04:27:32.405 248 11432.29 53.70 56951.42 88888.00 2018-09-05 04:27:32.905 248 11432.18 53.63 56951.70 88888.00 2018-09-05 04:27:33.405 248 11432.15 53.58 56951.90 88888.00 2018-09-05 04:27:33.905 248 11432.07 53.49 56952.11 88888.00 2018-09-05 04:27:34.405 248 11432.01 53.43 56952.42 88888.00 2018-09-05 04:27:34.905 248 11432.01 53.35 56952.74 88888.00 2018-09-05 04:27:35.405 248 11431.87 53.28 56953.04 88888.00 2018-09-05 04:27:35.905 248 11431.79 53.26 56953.31 88888.00 2018-09-05 04:27:36.405 248 11431.79 53.17 56953.52 88888.00 2018-09-05 04:27:36.905 248 11431.74 53.01 56953.74 88888.00 2018-09-05 04:27:37.405 248 11431.63 52.95 56953.94 88888.00 2018-09-05 04:27:37.905 248 11431.62 52.92 56954.18 88888.00 2018-09-05 04:27:38.405 248 11431.50 52.83 56954.41 88888.00 2018-09-05 04:27:38.905 248 11431.43 52.78 56954.64 88888.00 2018-09-05 04:27:39.405 248 11431.48 52.68 56954.91 88888.00 2018-09-05 04:27:40.405 248 11431.31 52.53 56955.38 88888.00 2018-09-05 04:27:40.905 248 11431.27 52.45 56955.66 88888.00 2018-09-05 04:27:41.405 248 11431.13 52.38 56956.01 88888.00 2018-09-05 04:27:41.905 248 11431.14 52.42 56956.24 88888.00 2018-09-05 04:27:42.405 248 11431.12 52.31 56956.46 88888.00 2018-09-05 04:27:42.905 248 11430.96 52.22 56956.75 88888.00 2018-09-05 04:27:43.405 248 11430.93 52.16 56957.03 88888.00 2018-09-05 04:27:43.905 248 11430.97 52.10 56957.27 88888.00 2018-09-05 04:27:44.405 248 11430.85 52.00 56957.55 88888.00 2018-09-05 04:27:44.905 248 11430.75 51.92 56957.85 88888.00 2018-09-05 04:27:45.405 248 11430.76 51.92 56958.05 88888.00 2018-09-05 04:27:45.905 248 11430.68 51.85 56958.30 88888.00 2018-09-05 04:27:46.405 248 11430.62 51.79 56958.56 88888.00 2018-09-05 04:27:46.905 248 11430.62 51.77 56958.75 88888.00 2018-09-05 04:27:47.405 248 11430.55 51.70 56959.14 88888.00 2018-09-05 04:27:47.905 248 11430.48 51.66 56959.49 88888.00 2018-09-05 04:27:48.405 248 11430.48 51.62 56959.86 88888.00 2018-09-05 04:27:48.905 248 11430.37 51.52 56960.24 88888.00 2018-09-05 04:27:49.405 248 11430.33 51.49 56960.55 88888.00 2018-09-05 04:27:49.905 248 11430.35 51.47 56960.87 88888.00 2018-09-05 04:27:50.405 248 11430.20 51.43 56961.18 88888.00 2018-09-05 04:27:50.905 248 11430.11 51.47 56961.54 88888.00 2018-09-05 04:27:51.405 248 11430.14 51.43 56961.93 88888.00 2018-09-05 04:27:51.905 248 11430.01 51.37 56962.30 88888.00 2018-09-05 04:27:52.405 248 11429.96 51.37 56962.70 88888.00 2018-09-05 04:27:52.905 248 11429.90 51.35 56963.04 88888.00 2018-09-05 04:27:53.405 248 11429.76 51.32 56963.46 88888.00 2018-09-05 04:27:53.905 248 11429.68 51.30 56963.95 88888.00 2018-09-05 04:27:54.405 248 11429.61 51.30 56964.40 88888.00 2018-09-05 04:27:54.905 248 11429.48 51.25 56964.86 88888.00 2018-09-05 04:27:55.405 248 11429.36 51.22 56965.35 88888.00 2018-09-05 04:27:55.905 248 11429.32 51.24 56965.80 88888.00 2018-09-05 04:27:56.405 248 11429.16 51.23 56966.23 88888.00 2018-09-05 04:27:56.905 248 11429.11 51.25 56966.68 88888.00 2018-09-05 04:27:57.405 248 11429.03 51.25 56967.21 88888.00 2018-09-05 04:27:57.905 248 11428.85 51.23 56967.71 88888.00 2018-09-05 04:27:58.405 248 11428.77 51.23 56968.25 88888.00 2018-09-05 04:27:58.905 248 11428.64 51.20 56968.78 88888.00 2018-09-05 04:27:59.405 248 11428.54 51.20 56969.31 88888.00 2018-09-05 04:27:59.905 248 11428.44 51.23 56969.80 88888.00 2018-09-05 04:28:00.405 248 11428.41 51.23 56970.32 88888.00 2018-09-05 04:28:00.905 248 11428.23 51.21 56970.87 88888.00 2018-09-05 04:28:01.905 248 11428.06 51.21 56971.97 88888.00 2018-09-05 04:28:02.405 248 11427.88 51.23 56972.52 88888.00 2018-09-05 04:28:02.905 248 11427.83 51.23 56973.08 88888.00 2018-09-05 04:28:03.405 248 11427.78 51.23 56973.71 88888.00 2018-09-05 04:28:03.905 248 11427.54 51.24 56974.32 88888.00 2018-09-05 04:28:04.405 248 11427.46 51.30 56974.83 88888.00 2018-09-05 04:28:04.905 248 11427.36 51.31 56975.37 88888.00 2018-09-05 04:28:05.405 248 11427.14 51.25 56975.99 88888.00 2018-09-05 04:28:05.905 248 11427.07 51.25 56976.56 88888.00 2018-09-05 04:28:06.405 248 11427.03 51.27 56977.08 88888.00 2018-09-05 04:28:06.905 248 11426.84 51.25 56977.69 88888.00 2018-09-05 04:28:07.405 248 11426.77 51.32 56978.27 88888.00 2018-09-05 04:28:07.905 248 11426.67 51.32 56978.80 88888.00 2018-09-05 04:28:08.405 248 11426.58 51.29 56979.42 88888.00 2018-09-05 04:28:08.905 248 11426.52 51.32 56979.99 88888.00 2018-09-05 04:28:09.905 248 11426.35 51.42 56981.16 88888.00 2018-09-05 04:28:10.405 248 11426.26 51.48 56981.80 88888.00 2018-09-05 04:28:10.905 248 11426.19 51.49 56982.41 88888.00 2018-09-05 04:28:11.405 248 11426.07 51.51 56982.94 88888.00 2018-09-05 04:28:11.905 248 11425.99 51.61 56983.40 88888.00 2018-09-05 04:28:12.405 248 11426.01 51.66 56983.91 88888.00 2018-09-05 04:28:12.905 248 11425.87 51.66 56984.44 88888.00 2018-09-05 04:28:13.405 248 11425.86 51.71 56984.94 88888.00 2018-09-05 04:28:13.905 248 11425.83 51.72 56985.52 88888.00 2018-09-05 04:28:14.405 248 11425.75 51.79 56986.00 88888.00 2018-09-05 04:28:14.905 248 11425.75 51.84 56986.42 88888.00 2018-09-05 04:28:15.405 248 11425.75 51.82 56987.07 88888.00 2018-09-05 04:28:15.905 248 11425.66 51.81 56987.54 88888.00 2018-09-05 04:28:16.405 248 11425.68 51.83 56988.04 88888.00 2018-09-05 04:28:16.905 248 11425.66 51.92 56988.50 88888.00 2018-09-05 04:28:17.405 248 11425.61 51.93 56989.02 88888.00 2018-09-05 04:28:17.905 248 11425.58 52.00 56989.56 88888.00 2018-09-05 04:28:18.405 248 11425.62 52.03 56990.00 88888.00 2018-09-05 04:28:18.905 248 11425.56 52.08 56990.58 88888.00 2018-09-05 04:28:19.405 248 11425.58 52.15 56991.01 88888.00 2018-09-05 04:28:19.905 248 11425.64 52.18 56991.58 88888.00 2018-09-05 04:28:20.405 248 11425.55 52.25 56991.93 88888.00 2018-09-05 04:28:20.905 248 11425.64 52.34 56992.32 88888.00 2018-09-05 04:28:21.405 248 11425.77 52.30 56992.86 88888.00 2018-09-05 04:28:21.905 248 11425.77 52.38 56993.49 88888.00 2018-09-05 04:28:22.405 248 11425.76 52.49 56993.98 88888.00 2018-09-05 04:28:22.905 248 11425.80 52.54 56994.43 88888.00 2018-09-05 04:28:23.405 248 11425.80 52.56 56994.89 88888.00 2018-09-05 04:28:23.905 248 11425.79 52.68 56995.14 88888.00 2018-09-05 04:28:24.405 248 11425.76 52.74 56995.58 88888.00 2018-09-05 04:28:24.905 248 11425.70 52.83 56996.01 88888.00 2018-09-05 04:28:25.405 248 11425.82 52.92 56996.70 88888.00 2018-09-05 04:28:25.905 248 11425.96 52.99 56997.08 88888.00 2018-09-05 04:28:26.405 248 11425.89 53.06 56997.40 88888.00 2018-09-05 04:28:26.905 248 11425.93 53.11 56997.86 88888.00 2018-09-05 04:28:27.405 248 11425.90 53.20 56998.37 88888.00 2018-09-05 04:28:27.905 248 11425.87 53.25 56998.95 88888.00 2018-09-05 04:28:28.405 248 11425.94 53.35 56999.43 88888.00 2018-09-05 04:28:28.905 248 11426.01 53.45 56999.79 88888.00 2018-09-05 04:28:29.405 248 11426.04 53.52 57000.15 88888.00 2018-09-05 04:28:29.905 248 11426.12 53.65 57000.60 88888.00 2018-09-05 04:28:30.405 248 11426.20 53.77 57001.25 88888.00 2018-09-05 04:28:30.905 248 11426.19 53.89 57001.72 88888.00 2018-09-05 04:28:31.405 248 11426.28 53.99 57002.10 88888.00 2018-09-05 04:28:31.905 248 11426.33 54.03 57002.65 88888.00 2018-09-05 04:28:32.405 248 11426.30 54.04 57003.06 88888.00 2018-09-05 04:28:32.905 248 11426.28 54.16 57003.56 88888.00 2018-09-05 04:28:33.405 248 11426.33 54.26 57004.02 88888.00 2018-09-05 04:28:33.905 248 11426.34 54.37 57004.52 88888.00 2018-09-05 04:28:34.405 248 11426.39 54.53 57004.96 88888.00 2018-09-05 04:28:34.905 248 11426.44 54.60 57005.38 88888.00 2018-09-05 04:28:35.405 248 11426.44 54.68 57005.81 88888.00 2018-09-05 04:28:35.905 248 11426.49 54.82 57006.32 88888.00 2018-09-05 04:28:36.405 248 11426.54 54.90 57006.86 88888.00 2018-09-05 04:28:36.905 248 11426.51 54.94 57007.24 88888.00 2018-09-05 04:28:37.405 248 11426.58 55.04 57007.66 88888.00 2018-09-05 04:28:37.905 248 11426.60 55.15 57008.01 88888.00 2018-09-05 04:28:38.405 248 11426.61 55.28 57008.50 88888.00 2018-09-05 04:28:38.905 248 11426.66 55.38 57008.89 88888.00 2018-09-05 04:28:39.405 248 11426.73 55.50 57009.26 88888.00 2018-09-05 04:28:39.905 248 11426.72 55.59 57009.70 88888.00 2018-09-05 04:28:40.405 248 11426.86 55.71 57010.10 88888.00 2018-09-05 04:28:40.905 248 11426.94 55.76 57010.50 88888.00 2018-09-05 04:28:41.405 248 11426.93 55.85 57010.88 88888.00 2018-09-05 04:28:41.905 248 11426.97 55.98 57011.25 88888.00 2018-09-05 04:28:42.405 248 11427.01 56.06 57011.63 88888.00 2018-09-05 04:28:43.405 248 11427.10 56.27 57012.44 88888.00 2018-09-05 04:28:43.905 248 11427.11 56.38 57012.82 88888.00 2018-09-05 04:28:44.405 248 11427.14 56.41 57013.19 88888.00 2018-09-05 04:28:44.905 248 11427.25 56.51 57013.58 88888.00 2018-09-05 04:28:45.405 248 11427.30 56.62 57013.90 88888.00 2018-09-05 04:28:45.905 248 11427.29 56.74 57014.22 88888.00 2018-09-05 04:28:46.405 248 11427.33 56.88 57014.54 88888.00 2018-09-05 04:28:46.905 248 11427.45 56.95 57014.88 88888.00 2018-09-05 04:28:47.405 248 11427.44 57.06 57015.20 88888.00 2018-09-05 04:28:47.905 248 11427.52 57.12 57015.53 88888.00 2018-09-05 04:28:48.405 248 11427.63 57.21 57015.85 88888.00 2018-09-05 04:28:48.905 248 11427.65 57.30 57016.14 88888.00 2018-09-05 04:28:49.405 248 11427.77 57.44 57016.51 88888.00 2018-09-05 04:28:49.905 248 11427.90 57.53 57016.81 88888.00 2018-09-05 04:28:50.405 248 11427.94 57.57 57017.10 88888.00 2018-09-05 04:28:50.905 248 11428.02 57.66 57017.36 88888.00 2018-09-05 04:28:51.405 248 11428.12 57.76 57017.62 88888.00 2018-09-05 04:28:51.905 248 11428.13 57.85 57017.92 88888.00 2018-09-05 04:28:52.405 248 11428.27 57.97 57018.18 88888.00 2018-09-05 04:28:52.905 248 11428.46 58.08 57018.40 88888.00 2018-09-05 04:28:53.406 248 11428.49 58.14 57018.65 88888.00 2018-09-05 04:28:53.906 248 11428.60 58.25 57018.89 88888.00 2018-09-05 04:28:54.406 248 11428.70 58.32 57019.14 88888.00 2018-09-05 04:28:54.906 248 11428.76 58.42 57019.42 88888.00 2018-09-05 04:28:55.406 248 11428.92 58.51 57019.67 88888.00 2018-09-05 04:28:55.906 248 11429.04 58.64 57019.91 88888.00 2018-09-05 04:28:56.406 248 11429.08 58.75 57020.07 88888.00 2018-09-05 04:28:56.906 248 11429.25 58.87 57020.26 88888.00 2018-09-05 04:28:57.406 248 11429.37 58.92 57020.47 88888.00 2018-09-05 04:28:57.906 248 11429.41 59.00 57020.64 88888.00 2018-09-05 04:28:58.406 248 11429.51 59.16 57020.77 88888.00 2018-09-05 04:28:58.906 248 11429.60 59.23 57020.92 88888.00 2018-09-05 04:28:59.406 248 11429.72 59.26 57021.11 88888.00 2018-09-05 04:28:59.906 248 11429.85 59.33 57021.34 88888.00 2018-09-05 04:29:00.406 248 11429.95 59.33 57021.55 88888.00 2018-09-05 04:29:00.906 248 11430.02 59.50 57021.72 88888.00 2018-09-05 04:29:01.406 248 11430.11 59.64 57021.88 88888.00 2018-09-05 04:29:01.906 248 11430.21 59.71 57022.05 88888.00 2018-09-05 04:29:02.406 248 11430.27 59.80 57022.20 88888.00 2018-09-05 04:29:02.906 248 11430.33 59.92 57022.37 88888.00 2018-09-05 04:29:03.406 248 11430.44 59.94 57022.52 88888.00 2018-09-05 04:29:03.906 248 11430.49 59.87 57022.63 88888.00 2018-09-05 04:29:04.406 248 11430.66 60.13 57022.90 88888.00 2018-09-05 04:29:04.906 248 11430.79 60.22 57023.10 88888.00 2018-09-05 04:29:05.406 248 11430.83 60.29 57023.32 88888.00 2018-09-05 04:29:05.906 248 11430.96 60.41 57023.46 88888.00 2018-09-05 04:29:06.406 248 11431.08 60.48 57023.60 88888.00 2018-09-05 04:29:06.906 248 11431.13 60.57 57023.74 88888.00 2018-09-05 04:29:07.406 248 11431.27 60.69 57023.90 88888.00 2018-09-05 04:29:07.906 248 11431.39 60.73 57024.05 88888.00 2018-09-05 04:29:08.406 248 11431.42 60.80 57024.21 88888.00 2018-09-05 04:29:08.906 248 11431.55 60.91 57024.35 88888.00 2018-09-05 04:29:09.406 248 11431.69 60.95 57024.48 88888.00 2018-09-05 04:29:09.906 248 11431.77 61.00 57024.56 88888.00 2018-09-05 04:29:10.406 248 11431.89 61.07 57024.69 88888.00 2018-09-05 04:29:10.906 248 11432.02 61.13 57024.79 88888.00 2018-09-05 04:29:11.406 248 11432.08 61.24 57024.90 88888.00 2018-09-05 04:29:11.906 248 11432.24 61.37 57025.06 88888.00 2018-09-05 04:29:12.406 248 11432.37 61.43 57025.18 88888.00 2018-09-05 04:29:12.906 248 11432.38 61.48 57025.26 88888.00 2018-09-05 04:29:13.406 248 11432.46 61.56 57025.34 88888.00 2018-09-05 04:29:13.906 248 11432.66 61.64 57025.54 88888.00 2018-09-05 04:29:14.906 248 11432.87 61.85 57025.84 88888.00 2018-09-05 04:29:15.406 248 11433.05 61.85 57025.96 88888.00 2018-09-05 04:29:15.906 248 11433.15 61.90 57026.07 88888.00 2018-09-05 04:29:16.406 248 11433.28 61.98 57026.17 88888.00 2018-09-05 04:29:16.906 248 11433.43 62.08 57026.29 88888.00 2018-09-05 04:29:17.406 248 11433.48 62.12 57026.44 88888.00 2018-09-05 04:29:17.906 248 11433.56 62.23 57026.63 88888.00 2018-09-05 04:29:18.406 248 11433.65 62.29 57026.76 88888.00 2018-09-05 04:29:18.906 248 11433.72 62.33 57026.80 88888.00 2018-09-05 04:29:19.406 248 11433.86 62.45 57026.86 88888.00 2018-09-05 04:29:19.906 248 11434.03 62.49 57027.01 88888.00 2018-09-05 04:29:20.406 248 11434.10 62.47 57027.20 88888.00 2018-09-05 04:29:20.906 248 11434.19 62.47 57027.33 88888.00 2018-09-05 04:29:21.406 248 11434.31 62.52 57027.45 88888.00 2018-09-05 04:29:21.906 248 11434.38 62.59 57027.51 88888.00 2018-09-05 04:29:22.906 248 11434.61 62.80 57027.64 88888.00 2018-09-05 04:29:23.406 248 11434.72 62.80 57027.74 88888.00 2018-09-05 04:29:23.906 248 11434.92 62.88 57027.81 88888.00 2018-09-05 04:29:24.406 248 11434.99 62.94 57027.87 88888.00 2018-09-05 04:29:24.906 248 11435.08 62.92 57027.94 88888.00 2018-09-05 04:29:25.406 248 11435.30 63.00 57028.00 88888.00 2018-09-05 04:29:25.906 248 11435.46 63.07 57027.98 88888.00 2018-09-05 04:29:26.406 248 11435.56 63.12 57027.97 88888.00 2018-09-05 04:29:26.906 248 11435.69 63.17 57027.94 88888.00 2018-09-05 04:29:27.406 248 11435.84 63.20 57027.95 88888.00 2018-09-05 04:29:27.906 248 11435.91 63.24 57027.98 88888.00 2018-09-05 04:29:28.406 248 11436.01 63.26 57028.04 88888.00 2018-09-05 04:29:28.906 248 11436.22 63.26 57028.10 88888.00 2018-09-05 04:29:29.406 248 11436.29 63.33 57028.11 88888.00 2018-09-05 04:29:29.906 248 11436.38 63.41 57028.19 88888.00 2018-09-05 04:29:30.406 248 11436.55 63.45 57028.27 88888.00 2018-09-05 04:29:30.906 248 11436.64 63.45 57028.29 88888.00 2018-09-05 04:29:31.406 248 11436.83 63.48 57028.29 88888.00 2018-09-05 04:29:31.906 248 11436.96 63.51 57028.25 88888.00 2018-09-05 04:29:32.406 248 11437.02 63.56 57028.26 88888.00 2018-09-05 04:29:32.906 248 11437.18 63.62 57028.30 88888.00 2018-09-05 04:29:33.406 248 11437.30 63.63 57028.29 88888.00 2018-09-05 04:29:33.906 248 11437.37 63.67 57028.36 88888.00 2018-09-05 04:29:34.406 248 11437.49 63.75 57028.35 88888.00 2018-09-05 04:29:34.906 248 11437.68 63.75 57028.27 88888.00 2018-09-05 04:29:35.406 248 11437.77 63.73 57028.32 88888.00 2018-09-05 04:29:35.906 248 11437.87 63.81 57028.32 88888.00 2018-09-05 04:29:36.406 248 11438.01 63.86 57028.35 88888.00 2018-09-05 04:29:36.906 248 11438.14 63.90 57028.40 88888.00 2018-09-05 04:29:37.406 248 11438.28 63.99 57028.35 88888.00 2018-09-05 04:29:37.906 248 11438.40 63.99 57028.33 88888.00 2018-09-05 04:29:38.406 248 11438.49 64.04 57028.32 88888.00 2018-09-05 04:29:38.906 248 11438.74 64.07 57028.32 88888.00 2018-09-05 04:29:39.406 248 11438.92 64.08 57028.30 88888.00 2018-09-05 04:29:39.906 248 11439.00 64.17 57028.30 88888.00 2018-09-05 04:29:40.406 248 11439.19 64.22 57028.19 88888.00 2018-09-05 04:29:40.906 248 11439.35 64.23 57028.11 88888.00 2018-09-05 04:29:41.406 248 11439.42 64.21 57028.08 88888.00 2018-09-05 04:29:41.906 248 11439.59 64.23 57028.10 88888.00 2018-09-05 04:29:42.406 248 11439.75 64.24 57028.06 88888.00 2018-09-05 04:29:42.906 248 11439.83 64.22 57027.96 88888.00 2018-09-05 04:29:43.406 248 11440.00 64.27 57027.90 88888.00 2018-09-05 04:29:43.906 248 11440.22 64.26 57027.82 88888.00 2018-09-05 04:29:44.406 248 11440.28 64.29 57027.72 88888.00 2018-09-05 04:29:44.906 248 11440.46 64.34 57027.63 88888.00 2018-09-05 04:29:45.406 248 11440.70 64.35 57027.53 88888.00 2018-09-05 04:29:46.406 248 11440.97 64.48 57027.48 88888.00 2018-09-05 04:29:46.906 248 11441.07 64.42 57027.36 88888.00 2018-09-05 04:29:47.406 248 11441.13 64.40 57027.24 88888.00 2018-09-05 04:29:47.906 248 11441.36 64.44 57027.18 88888.00 2018-09-05 04:29:48.406 248 11441.56 64.42 57027.04 88888.00 2018-09-05 04:29:48.906 248 11441.69 64.47 57026.94 88888.00 2018-09-05 04:29:49.406 248 11441.81 64.50 57026.82 88888.00 2018-09-05 04:29:49.906 248 11441.99 64.48 57026.76 88888.00 2018-09-05 04:29:50.406 248 11442.15 64.56 57026.65 88888.00 2018-09-05 04:29:50.906 248 11442.29 64.57 57026.43 88888.00 2018-09-05 04:29:51.406 248 11442.43 64.55 57026.29 88888.00 2018-09-05 04:29:51.906 248 11442.51 64.54 57026.21 88888.00 2018-09-05 04:29:52.406 248 11442.73 64.58 57026.15 88888.00 2018-09-05 04:29:52.906 248 11442.91 64.54 57025.97 88888.00 2018-09-05 04:29:53.406 248 11442.96 64.55 57025.77 88888.00 2018-09-05 04:29:53.906 248 11443.13 64.56 57025.58 88888.00 2018-09-05 04:29:54.406 248 11443.31 64.60 57025.50 88888.00 2018-09-05 04:29:54.906 248 11443.41 64.67 57025.44 88888.00 2018-09-05 04:29:55.406 248 11443.55 64.70 57025.34 88888.00 2018-09-05 04:29:55.906 248 11443.72 64.64 57025.20 88888.00 2018-09-05 04:29:56.406 248 11443.79 64.67 57025.05 88888.00 2018-09-05 04:29:56.906 248 11444.05 64.68 57024.89 88888.00 2018-09-05 04:29:57.406 248 11444.14 64.67 57024.74 88888.00 2018-09-05 04:29:57.906 248 11444.24 64.64 57024.53 88888.00 2018-09-05 04:29:58.406 248 11444.33 64.63 57024.49 88888.00 2018-09-05 04:29:58.906 248 11444.51 64.55 57024.41 88888.00 2018-09-05 04:29:59.406 248 11444.65 64.54 57024.21 88888.00 2018-09-05 04:29:59.906 248 11444.82 64.54 57024.05 88888.00 2018-09-05 04:30:00.406 248 11445.01 64.51 57023.89 88888.00 2018-09-05 04:30:00.906 248 11445.05 64.56 57023.67 88888.00 2018-09-05 04:30:01.406 248 11445.16 64.60 57023.55 88888.00 2018-09-05 04:30:01.906 248 11445.44 64.57 57023.40 88888.00 2018-09-05 04:30:02.406 248 11445.58 64.55 57023.22 88888.00 2018-09-05 04:30:02.906 248 11445.72 64.53 57023.07 88888.00 2018-09-05 04:30:03.406 248 11445.90 64.54 57022.89 88888.00 2018-09-05 04:30:03.906 248 11445.95 64.56 57022.67 88888.00 2018-09-05 04:30:04.406 248 11446.15 64.53 57022.49 88888.00 2018-09-05 04:30:04.906 248 11446.32 64.53 57022.33 88888.00 2018-09-05 04:30:05.406 248 11446.39 64.50 57022.14 88888.00 2018-09-05 04:30:05.906 248 11446.53 64.47 57021.97 88888.00 2018-09-05 04:30:06.406 248 11446.62 64.41 57021.81 88888.00 2018-09-05 04:30:06.906 248 11446.72 64.42 57021.67 88888.00 2018-09-05 04:30:07.406 248 11446.83 64.44 57021.48 88888.00 2018-09-05 04:30:07.906 248 11447.03 64.43 57021.30 88888.00 2018-09-05 04:30:08.406 248 11447.05 64.42 57021.10 88888.00 2018-09-05 04:30:08.906 248 11447.18 64.41 57020.89 88888.00 2018-09-05 04:30:09.406 248 11447.34 64.44 57020.79 88888.00 2018-09-05 04:30:09.906 248 11447.44 64.41 57020.62 88888.00 2018-09-05 04:30:10.406 248 11447.55 64.42 57020.40 88888.00 2018-09-05 04:30:10.906 248 11447.75 64.43 57020.24 88888.00 2018-09-05 04:30:11.406 248 11447.80 64.40 57020.06 88888.00 2018-09-05 04:30:11.906 248 11447.96 64.38 57019.89 88888.00 2018-09-05 04:30:12.406 248 11448.13 64.38 57019.67 88888.00 2018-09-05 04:30:12.906 248 11448.19 64.38 57019.48 88888.00 2018-09-05 04:30:13.406 248 11448.31 64.38 57019.29 88888.00 2018-09-05 04:30:13.906 248 11448.45 64.37 57019.10 88888.00 2018-09-05 04:30:14.406 248 11448.50 64.38 57018.91 88888.00 2018-09-05 04:30:14.906 248 11448.65 64.38 57018.67 88888.00 2018-09-05 04:30:15.406 248 11448.84 64.29 57018.45 88888.00 2018-09-05 04:30:15.906 248 11448.98 64.33 57018.27 88888.00 2018-09-05 04:30:16.406 248 11449.07 64.35 57018.07 88888.00 2018-09-05 04:30:16.906 248 11449.19 64.40 57017.87 88888.00 2018-09-05 04:30:17.406 248 11449.24 64.36 57017.71 88888.00 2018-09-05 04:30:17.906 248 11449.32 64.31 57017.53 88888.00 2018-09-05 04:30:18.406 248 11449.45 64.30 57017.32 88888.00 2018-09-05 04:30:18.906 248 11449.53 64.26 57017.04 88888.00 2018-09-05 04:30:19.406 248 11449.67 64.26 57016.90 88888.00 2018-09-05 04:30:19.906 248 11449.82 64.22 57016.73 88888.00 2018-09-05 04:30:20.406 248 11449.88 64.21 57016.52 88888.00 2018-09-05 04:30:20.906 248 11449.96 64.21 57016.34 88888.00 2018-09-05 04:30:21.406 248 11450.14 64.21 57016.14 88888.00 2018-09-05 04:30:21.906 248 11450.15 64.15 57015.88 88888.00 2018-09-05 04:30:22.406 248 11450.30 64.14 57015.67 88888.00 2018-09-05 04:30:22.906 248 11450.47 64.08 57015.50 88888.00 2018-09-05 04:30:23.406 248 11450.53 64.08 57015.30 88888.00 2018-09-05 04:30:23.906 248 11450.66 64.09 57015.07 88888.00 2018-09-05 04:30:24.406 248 11450.77 64.08 57014.84 88888.00 2018-09-05 04:30:24.906 248 11450.80 63.99 57014.59 88888.00 2018-09-05 04:30:25.406 248 11450.90 64.01 57014.43 88888.00 2018-09-05 04:30:25.906 248 11451.01 64.03 57014.20 88888.00 2018-09-05 04:30:26.406 248 11451.05 64.01 57014.02 88888.00 2018-09-05 04:30:26.906 248 11451.15 64.02 57013.85 88888.00 2018-09-05 04:30:27.406 248 11451.30 64.02 57013.65 88888.00 2018-09-05 04:30:27.906 248 11451.33 63.97 57013.40 88888.00 2018-09-05 04:30:28.406 248 11451.40 63.99 57013.19 88888.00 2018-09-05 04:30:28.906 248 11451.53 63.96 57013.01 88888.00 2018-09-05 04:30:29.406 248 11451.51 63.95 57012.80 88888.00 2018-09-05 04:30:29.906 248 11451.58 64.01 57012.57 88888.00 2018-09-05 04:30:30.406 248 11451.72 63.99 57012.37 88888.00 2018-09-05 04:30:30.906 248 11451.78 63.96 57012.16 88888.00 2018-09-05 04:30:31.406 248 11451.79 63.97 57011.91 88888.00 2018-09-05 04:30:31.906 248 11451.93 63.93 57011.76 88888.00 2018-09-05 04:30:32.406 248 11451.96 63.90 57011.61 88888.00 2018-09-05 04:30:32.906 248 11452.00 63.89 57011.39 88888.00 2018-09-05 04:30:33.406 248 11452.14 63.94 57011.21 88888.00 2018-09-05 04:30:33.906 248 11452.12 63.93 57011.03 88888.00 2018-09-05 04:30:34.406 248 11452.20 63.92 57010.86 88888.00 2018-09-05 04:30:34.906 248 11452.34 63.90 57010.74 88888.00 2018-09-05 04:30:35.406 248 11452.32 63.92 57010.55 88888.00 2018-09-05 04:30:35.906 248 11452.38 63.96 57010.28 88888.00 2018-09-05 04:30:36.406 248 11452.47 63.95 57010.09 88888.00 2018-09-05 04:30:36.906 248 11452.50 63.90 57009.91 88888.00 2018-09-05 04:30:37.906 248 11452.69 63.99 57009.47 88888.00 2018-09-05 04:30:38.406 248 11452.73 63.93 57009.25 88888.00 2018-09-05 04:30:38.906 248 11452.80 63.94 57009.03 88888.00 2018-09-05 04:30:39.406 248 11452.88 63.92 57008.78 88888.00 2018-09-05 04:30:39.906 248 11452.90 63.88 57008.57 88888.00 2018-09-05 04:30:40.406 248 11452.99 63.88 57008.26 88888.00 2018-09-05 04:30:40.906 248 11453.11 63.89 57008.02 88888.00 2018-09-05 04:30:41.406 248 11453.17 63.89 57007.72 88888.00 2018-09-05 04:30:41.906 248 11453.23 63.94 57007.42 88888.00 2018-09-05 04:30:42.406 248 11453.35 63.97 57007.12 88888.00 2018-09-05 04:30:42.906 248 11453.32 63.97 57006.80 88888.00 2018-09-05 04:30:43.406 248 11453.38 63.95 57006.58 88888.00 2018-09-05 04:30:43.906 248 11453.51 63.93 57006.30 88888.00 2018-09-05 04:30:44.406 248 11453.51 63.94 57006.06 88888.00 2018-09-05 04:30:44.906 248 11453.57 63.95 57005.76 88888.00 2018-09-05 04:30:45.406 248 11453.73 63.97 57005.45 88888.00 2018-09-05 04:30:45.906 248 11453.72 63.95 57005.16 88888.00 2018-09-05 04:30:46.406 248 11453.75 63.94 57004.85 88888.00 2018-09-05 04:30:46.906 248 11453.89 63.89 57004.49 88888.00 2018-09-05 04:30:47.406 248 11453.93 63.80 57004.18 88888.00 2018-09-05 04:30:47.906 248 11453.99 63.76 57003.91 88888.00 2018-09-05 04:30:48.406 248 11454.04 63.73 57003.65 88888.00 2018-09-05 04:30:48.906 248 11454.01 63.73 57003.23 88888.00 2018-09-05 04:30:49.406 248 11454.11 63.73 57002.91 88888.00 2018-09-05 04:30:49.906 248 11454.18 63.70 57002.60 88888.00 2018-09-05 04:30:50.406 248 11454.17 63.69 57002.22 88888.00 2018-09-05 04:30:50.906 248 11454.26 63.70 57001.97 88888.00 2018-09-05 04:30:51.406 248 11454.41 63.73 57001.68 88888.00 2018-09-05 04:30:51.906 248 11454.36 63.68 57001.39 88888.00 2018-09-05 04:30:52.406 248 11454.40 63.63 57001.10 88888.00 2018-09-05 04:30:52.906 248 11454.56 63.65 57000.76 88888.00 2018-09-05 04:30:53.406 248 11454.60 63.62 57000.44 88888.00 2018-09-05 04:30:53.906 248 11454.63 63.61 57000.10 88888.00 2018-09-05 04:30:54.406 248 11454.68 63.60 56999.74 88888.00 2018-09-05 04:30:54.906 248 11454.69 63.56 56999.46 88888.00 2018-09-05 04:30:55.406 248 11454.85 63.60 56999.07 88888.00 2018-09-05 04:30:55.906 248 11454.90 63.61 56998.74 88888.00 2018-09-05 04:30:56.406 248 11454.94 63.61 56998.42 88888.00 2018-09-05 04:30:56.906 248 11455.05 63.62 56998.11 88888.00 2018-09-05 04:30:57.406 248 11455.15 63.58 56997.80 88888.00 2018-09-05 04:30:57.907 248 11455.16 63.58 56997.48 88888.00 2018-09-05 04:30:58.407 248 11455.33 63.62 56997.13 88888.00 2018-09-05 04:30:58.907 248 11455.35 63.55 56996.74 88888.00 2018-09-05 04:30:59.407 248 11455.32 63.51 56996.37 88888.00 2018-09-05 04:30:59.907 248 11455.37 63.47 56996.08 88888.00 2018-09-05 04:31:00.407 248 11455.43 63.43 56995.75 88888.00 2018-09-05 04:31:00.907 248 11455.42 63.46 56995.39 88888.00 2018-09-05 04:31:01.407 248 11455.49 63.49 56995.07 88888.00 2018-09-05 04:31:01.907 248 11455.60 63.49 56994.82 88888.00 2018-09-05 04:31:02.407 248 11455.60 63.42 56994.51 88888.00 2018-09-05 04:31:02.907 248 11455.70 63.43 56994.13 88888.00 2018-09-05 04:31:03.407 248 11455.75 63.40 56993.77 88888.00 2018-09-05 04:31:03.907 248 11455.84 63.40 56993.43 88888.00 2018-09-05 04:31:04.407 248 11455.84 63.47 56993.09 88888.00 2018-09-05 04:31:04.907 248 11455.82 63.42 56992.73 88888.00 2018-09-05 04:31:05.407 248 11455.77 63.39 56992.42 88888.00 2018-09-05 04:31:05.907 248 11455.81 63.41 56992.14 88888.00 2018-09-05 04:31:06.407 248 11455.91 63.45 56991.77 88888.00 2018-09-05 04:31:06.907 248 11455.89 63.49 56991.46 88888.00 2018-09-05 04:31:07.407 248 11455.99 63.48 56991.18 88888.00 2018-09-05 04:31:07.907 248 11455.99 63.51 56990.88 88888.00 2018-09-05 04:31:08.407 248 11455.94 63.51 56990.53 88888.00 2018-09-05 04:31:08.907 248 11456.05 63.52 56990.14 88888.00 2018-09-05 04:31:09.407 248 11456.05 63.53 56989.84 88888.00 2018-09-05 04:31:09.907 248 11456.01 63.47 56989.57 88888.00 2018-09-05 04:31:10.407 248 11456.09 63.43 56989.31 88888.00 2018-09-05 04:31:10.907 248 11456.09 63.41 56988.98 88888.00 2018-09-05 04:31:11.407 248 11456.07 63.41 56988.66 88888.00 2018-09-05 04:31:11.907 248 11456.13 63.45 56988.39 88888.00 2018-09-05 04:31:12.407 248 11456.14 63.43 56988.14 88888.00 2018-09-05 04:31:12.907 248 11456.06 63.43 56987.90 88888.00 2018-09-05 04:31:13.407 248 11456.05 63.43 56987.70 88888.00 2018-09-05 04:31:13.907 248 11456.08 63.35 56987.46 88888.00 2018-09-05 04:31:14.407 248 11456.09 63.34 56987.19 88888.00 2018-09-05 04:31:14.907 248 11455.99 63.35 56987.00 88888.00 2018-09-05 04:31:15.407 248 11456.03 63.32 56986.76 88888.00 2018-09-05 04:31:15.907 248 11456.01 63.33 56986.53 88888.00 2018-09-05 04:31:16.407 248 11455.95 63.31 56986.42 88888.00 2018-09-05 04:31:16.907 248 11455.98 63.32 56986.24 88888.00 2018-09-05 04:31:17.407 248 11455.99 63.33 56986.02 88888.00 2018-09-05 04:31:17.907 248 11455.93 63.31 56985.85 88888.00 2018-09-05 04:31:18.407 248 11455.86 63.32 56985.64 88888.00 2018-09-05 04:31:19.407 248 11455.75 63.34 56985.38 88888.00 2018-09-05 04:31:19.907 248 11455.73 63.32 56985.27 88888.00 2018-09-05 04:31:20.407 248 11455.61 63.28 56985.09 88888.00 2018-09-05 04:31:20.907 248 11455.64 63.32 56985.00 88888.00 2018-09-05 04:31:21.407 248 11455.63 63.31 56984.93 88888.00 2018-09-05 04:31:21.907 248 11455.54 63.31 56984.80 88888.00 2018-09-05 04:31:22.407 248 11455.49 63.28 56984.71 88888.00 2018-09-05 04:31:22.907 248 11455.51 63.28 56984.62 88888.00 2018-09-05 04:31:23.407 248 11455.39 63.28 56984.48 88888.00 2018-09-05 04:31:23.907 248 11455.40 63.28 56984.39 88888.00 2018-09-05 04:31:24.407 248 11455.35 63.26 56984.24 88888.00 2018-09-05 04:31:24.907 248 11455.31 63.27 56984.12 88888.00 2018-09-05 04:31:25.407 248 11455.25 63.26 56983.99 88888.00 2018-09-05 04:31:25.907 248 11455.26 63.24 56983.85 88888.00 2018-09-05 04:31:26.407 248 11455.19 63.22 56983.72 88888.00 2018-09-05 04:31:26.907 248 11455.23 63.18 56983.55 88888.00 2018-09-05 04:31:27.407 248 11455.29 63.17 56983.43 88888.00 2018-09-05 04:31:27.907 248 11455.15 63.19 56983.36 88888.00 2018-09-05 04:31:28.407 248 11455.18 63.17 56983.28 88888.00 2018-09-05 04:31:28.907 248 11455.10 63.17 56983.15 88888.00 2018-09-05 04:31:29.407 248 11455.02 63.18 56983.04 88888.00 2018-09-05 04:31:29.907 248 11455.04 63.08 56982.97 88888.00 2018-09-05 04:31:30.407 248 11455.02 63.00 56982.89 88888.00 2018-09-05 04:31:30.907 248 11455.00 63.02 56982.78 88888.00 2018-09-05 04:31:31.407 248 11454.96 63.08 56982.63 88888.00 2018-09-05 04:31:31.907 248 11454.91 63.05 56982.56 88888.00 2018-09-05 04:31:32.407 248 11454.91 63.02 56982.47 88888.00 2018-09-05 04:31:32.907 248 11454.96 63.04 56982.38 88888.00 2018-09-05 04:31:33.407 248 11454.89 63.08 56982.23 88888.00 2018-09-05 04:31:33.907 248 11454.83 63.11 56982.12 88888.00 2018-09-05 04:31:34.407 248 11454.91 63.08 56982.01 88888.00 2018-09-05 04:31:34.907 248 11454.90 63.08 56981.94 88888.00 2018-09-05 04:31:35.407 248 11454.80 63.09 56981.86 88888.00 2018-09-05 04:31:35.907 248 11454.82 63.09 56981.74 88888.00 2018-09-05 04:31:36.407 248 11454.78 63.06 56981.63 88888.00 2018-09-05 04:31:36.907 248 11454.75 63.06 56981.54 88888.00 2018-09-05 04:31:37.407 248 11454.75 63.06 56981.41 88888.00 2018-09-05 04:31:37.907 248 11454.70 63.05 56981.31 88888.00 2018-09-05 04:31:38.407 248 11454.64 63.08 56981.27 88888.00 2018-09-05 04:31:38.907 248 11454.71 63.09 56981.16 88888.00 2018-09-05 04:31:39.407 248 11454.66 63.13 56981.04 88888.00 2018-09-05 04:31:39.907 248 11454.56 63.20 56980.97 88888.00 2018-09-05 04:31:40.407 248 11454.57 63.20 56980.80 88888.00 2018-09-05 04:31:40.907 248 11454.61 63.20 56980.66 88888.00 2018-09-05 04:31:41.407 248 11454.59 63.20 56980.58 88888.00 2018-09-05 04:31:41.907 248 11454.61 63.20 56980.51 88888.00 2018-09-05 04:31:42.407 248 11454.54 63.24 56980.37 88888.00 2018-09-05 04:31:42.907 248 11454.53 63.28 56980.29 88888.00 2018-09-05 04:31:43.407 248 11454.52 63.32 56980.21 88888.00 2018-09-05 04:31:43.907 248 11454.42 63.31 56980.06 88888.00 2018-09-05 04:31:44.407 248 11454.34 63.32 56979.97 88888.00 2018-09-05 04:31:44.907 248 11454.38 63.29 56979.87 88888.00 2018-09-05 04:31:45.407 248 11454.32 63.32 56979.79 88888.00 2018-09-05 04:31:45.907 248 11454.28 63.33 56979.69 88888.00 2018-09-05 04:31:46.407 248 11454.32 63.29 56979.58 88888.00 2018-09-05 04:31:46.907 248 11454.22 63.25 56979.43 88888.00 2018-09-05 04:31:47.407 248 11454.17 63.31 56979.31 88888.00 2018-09-05 04:31:47.907 248 11454.26 63.29 56979.24 88888.00 2018-09-05 04:31:48.407 248 11454.15 63.26 56979.19 88888.00 2018-09-05 04:31:48.907 248 11454.10 63.26 56978.99 88888.00 2018-09-05 04:31:49.407 248 11454.04 63.32 56978.90 88888.00 2018-09-05 04:31:49.907 248 11453.92 63.34 56978.78 88888.00 2018-09-05 04:31:50.407 248 11453.86 63.42 56978.66 88888.00 2018-09-05 04:31:50.907 248 11453.96 63.40 56978.61 88888.00 2018-09-05 04:31:51.407 248 11453.85 63.38 56978.55 88888.00 2018-09-05 04:31:51.907 248 11453.86 63.43 56978.43 88888.00 2018-09-05 04:31:52.407 248 11453.86 63.42 56978.36 88888.00 2018-09-05 04:31:52.907 248 11453.80 63.40 56978.29 88888.00 2018-09-05 04:31:53.407 248 11453.77 63.43 56978.15 88888.00 2018-09-05 04:31:53.907 248 11453.79 63.45 56978.09 88888.00 2018-09-05 04:31:54.407 248 11453.70 63.48 56978.07 88888.00 2018-09-05 04:31:54.907 248 11453.64 63.49 56977.96 88888.00 2018-09-05 04:31:55.407 248 11453.70 63.54 56977.88 88888.00 2018-09-05 04:31:55.907 248 11453.57 63.55 56977.76 88888.00 2018-09-05 04:31:56.407 248 11453.56 63.59 56977.74 88888.00 2018-09-05 04:31:56.907 248 11453.55 63.55 56977.70 88888.00 2018-09-05 04:31:57.407 248 11453.46 63.55 56977.59 88888.00 2018-09-05 04:31:57.907 248 11453.45 63.61 56977.48 88888.00 2018-09-05 04:31:58.407 248 11453.50 63.61 56977.36 88888.00 2018-09-05 04:31:58.907 248 11453.39 63.59 56977.25 88888.00 2018-09-05 04:31:59.407 248 11453.32 63.61 56977.18 88888.00 2018-09-05 04:31:59.907 248 11453.36 63.58 56977.12 88888.00 2018-09-05 04:32:00.407 248 11453.28 63.58 56976.94 88888.00 2018-09-05 04:32:00.907 248 11453.22 63.63 56976.81 88888.00 2018-09-05 04:32:01.407 248 11453.29 63.69 56976.72 88888.00 2018-09-05 04:32:01.907 248 11453.23 63.75 56976.56 88888.00 2018-09-05 04:32:02.407 248 11453.24 63.77 56976.52 88888.00 2018-09-05 04:32:02.907 248 11453.22 63.83 56976.44 88888.00 2018-09-05 04:32:03.407 248 11453.15 63.90 56976.31 88888.00 2018-09-05 04:32:03.907 248 11453.17 63.93 56976.22 88888.00 2018-09-05 04:32:04.407 248 11453.24 63.90 56976.11 88888.00 2018-09-05 04:32:04.907 248 11453.15 63.87 56976.04 88888.00 2018-09-05 04:32:05.407 248 11453.16 63.96 56975.95 88888.00 2018-09-05 04:32:05.907 248 11453.18 64.00 56975.90 88888.00 2018-09-05 04:32:06.407 248 11453.13 64.03 56975.78 88888.00 2018-09-05 04:32:06.907 248 11453.11 64.09 56975.71 88888.00 2018-09-05 04:32:07.407 248 11453.10 64.10 56975.65 88888.00 2018-09-05 04:32:07.907 248 11453.02 64.11 56975.47 88888.00 2018-09-05 04:32:08.407 248 11453.09 64.17 56975.37 88888.00 2018-09-05 04:32:08.907 248 11453.10 64.15 56975.22 88888.00 2018-09-05 04:32:09.407 248 11452.95 64.13 56975.22 88888.00 2018-09-05 04:32:09.907 248 11453.00 64.20 56975.19 88888.00 2018-09-05 04:32:10.407 248 11453.02 64.27 56974.96 88888.00 2018-09-05 04:32:10.907 248 11452.97 64.30 56974.92 88888.00 2018-09-05 04:32:11.407 248 11453.02 64.37 56974.70 88888.00 2018-09-05 04:32:11.907 248 11453.01 64.37 56974.76 88888.00 2018-09-05 04:32:12.407 248 11452.97 64.38 56974.63 88888.00 2018-09-05 04:32:12.907 248 11452.99 64.43 56974.47 88888.00 2018-09-05 04:32:13.407 248 11452.99 64.48 56974.44 88888.00 2018-09-05 04:32:13.907 248 11452.96 64.49 56974.29 88888.00 2018-09-05 04:32:14.407 248 11453.00 64.58 56974.05 88888.00 2018-09-05 04:32:14.907 248 11453.03 64.65 56974.05 88888.00 2018-09-05 04:32:15.407 248 11453.00 64.65 56974.00 88888.00 2018-09-05 04:32:15.907 248 11453.04 64.76 56973.80 88888.00 2018-09-05 04:32:16.407 248 11453.09 64.79 56973.61 88888.00 2018-09-05 04:32:16.907 248 11453.07 64.87 56973.68 88888.00 2018-09-05 04:32:17.407 248 11453.09 64.95 56973.55 88888.00 2018-09-05 04:32:17.907 248 11453.17 64.85 56973.23 88888.00 2018-09-05 04:32:18.407 248 11453.13 64.92 56973.10 88888.00 2018-09-05 04:32:18.907 248 11453.20 65.02 56973.12 88888.00 2018-09-05 04:32:19.407 248 11453.23 65.04 56973.12 88888.00 2018-09-05 04:32:19.907 248 11453.21 65.06 56972.89 88888.00 2018-09-05 04:32:20.407 248 11453.30 65.13 56972.64 88888.00 2018-09-05 04:32:20.907 248 11453.32 65.13 56972.38 88888.00 2018-09-05 04:32:21.407 248 11453.34 65.18 56972.30 88888.00 2018-09-05 04:32:21.907 248 11453.38 65.28 56972.29 88888.00 2018-09-05 04:32:22.407 248 11453.37 65.28 56972.31 88888.00 2018-09-05 04:32:22.907 248 11453.36 65.26 56972.25 88888.00 2018-09-05 04:32:23.407 248 11453.43 65.33 56972.12 88888.00 2018-09-05 04:32:23.907 248 11453.48 65.38 56971.92 88888.00 2018-09-05 04:32:24.407 248 11453.48 65.40 56971.69 88888.00 2018-09-05 04:32:24.907 248 11453.58 65.45 56971.51 88888.00 2018-09-05 04:32:25.407 248 11453.58 65.43 56971.27 88888.00 2018-09-05 04:32:25.907 248 11453.61 65.51 56971.10 88888.00 2018-09-05 04:32:26.407 248 11453.76 65.60 56971.00 88888.00 2018-09-05 04:32:26.907 248 11453.78 65.66 56970.82 88888.00 2018-09-05 04:32:27.407 248 11453.75 65.70 56970.70 88888.00 2018-09-05 04:32:27.907 248 11453.83 65.77 56970.62 88888.00 2018-09-05 04:32:28.407 248 11453.84 65.80 56970.47 88888.00 2018-09-05 04:32:28.907 248 11453.89 65.87 56970.42 88888.00 2018-09-05 04:32:29.407 248 11454.01 65.91 56970.39 88888.00 2018-09-05 04:32:29.907 248 11454.05 65.93 56970.19 88888.00 2018-09-05 04:32:30.407 248 11454.07 65.98 56970.05 88888.00 2018-09-05 04:32:30.907 248 11454.13 66.04 56969.82 88888.00 2018-09-05 04:32:31.407 248 11454.20 66.06 56969.62 88888.00 2018-09-05 04:32:32.407 248 11454.14 66.26 56969.29 88888.00 2018-09-05 04:32:32.907 248 11454.18 66.28 56969.21 88888.00 2018-09-05 04:32:33.407 248 11454.26 66.27 56969.25 88888.00 2018-09-05 04:32:33.907 248 11454.31 66.34 56969.06 88888.00 2018-09-05 04:32:34.407 248 11454.35 66.41 56968.95 88888.00 2018-09-05 04:32:34.907 248 11454.31 66.44 56968.63 88888.00 2018-09-05 04:32:35.407 248 11454.39 66.47 56968.71 88888.00 2018-09-05 04:32:35.907 248 11454.40 66.49 56968.69 88888.00 2018-09-05 04:32:36.407 248 11454.40 66.53 56968.60 88888.00 2018-09-05 04:32:36.907 248 11454.48 66.58 56968.24 88888.00 2018-09-05 04:32:37.407 248 11454.47 66.59 56968.12 88888.00 2018-09-05 04:32:37.907 248 11454.52 66.62 56968.31 88888.00 2018-09-05 04:32:38.407 248 11454.57 66.69 56967.89 88888.00 2018-09-05 04:32:38.907 248 11454.60 66.74 56967.79 88888.00 2018-09-05 04:32:39.407 248 11454.57 66.78 56967.86 88888.00 2018-09-05 04:32:39.907 248 11454.59 66.82 56967.61 88888.00 2018-09-05 04:32:40.407 248 11454.68 66.86 56967.50 88888.00 2018-09-05 04:32:40.907 248 11454.68 66.87 56967.51 88888.00 2018-09-05 04:32:41.407 248 11454.68 66.96 56967.36 88888.00 2018-09-05 04:32:42.407 248 11454.67 66.88 56967.34 88888.00 2018-09-05 04:32:42.907 248 11454.71 66.96 56967.06 88888.00 2018-09-05 04:32:43.407 248 11454.73 67.02 56967.03 88888.00 2018-09-05 04:32:43.907 248 11454.70 67.01 56967.19 88888.00 2018-09-05 04:32:44.407 248 11454.82 67.12 56966.87 88888.00 2018-09-05 04:32:44.907 248 11454.84 67.19 56966.74 88888.00 2018-09-05 04:32:45.407 248 11454.89 67.17 56966.85 88888.00 2018-09-05 04:32:45.907 248 11454.97 67.22 56966.74 88888.00 2018-09-05 04:32:46.407 248 11454.92 67.28 56966.61 88888.00 2018-09-05 04:32:46.907 248 11454.87 67.35 56966.47 88888.00 2018-09-05 04:32:47.407 248 11454.96 67.39 56966.68 88888.00 2018-09-05 04:32:47.907 248 11454.97 67.42 56966.55 88888.00 2018-09-05 04:32:48.407 248 11454.94 67.46 56966.28 88888.00 2018-09-05 04:32:48.907 248 11455.01 67.53 56966.22 88888.00 2018-09-05 04:32:49.407 248 11455.05 67.56 56966.20 88888.00 2018-09-05 04:32:49.907 248 11455.14 67.61 56966.34 88888.00 2018-09-05 04:32:50.407 248 11455.31 67.67 56966.01 88888.00 2018-09-05 04:32:50.907 248 11455.30 67.73 56965.89 88888.00 2018-09-05 04:32:51.407 248 11455.14 67.76 56965.84 88888.00 2018-09-05 04:32:51.907 248 11455.16 67.83 56966.02 88888.00 2018-09-05 04:32:52.408 248 11455.26 67.80 56965.91 88888.00 2018-09-05 04:32:52.908 248 11455.33 67.82 56965.67 88888.00 2018-09-05 04:32:53.408 248 11455.32 67.91 56965.46 88888.00 2018-09-05 04:32:53.908 248 11455.31 67.92 56965.39 88888.00 2018-09-05 04:32:54.408 248 11455.36 68.01 56965.46 88888.00 2018-09-05 04:32:54.908 248 11455.45 68.04 56965.53 88888.00 2018-09-05 04:32:55.408 248 11455.51 68.09 56965.42 88888.00 2018-09-05 04:32:55.908 248 11455.57 68.11 56965.19 88888.00 2018-09-05 04:32:56.408 248 11455.65 68.17 56965.05 88888.00 2018-09-05 04:32:56.908 248 11455.65 68.22 56965.04 88888.00 2018-09-05 04:32:57.408 248 11455.58 68.25 56965.05 88888.00 2018-09-05 04:32:57.908 248 11455.65 68.36 56965.19 88888.00 2018-09-05 04:32:58.408 248 11455.79 68.39 56965.03 88888.00 2018-09-05 04:32:58.908 248 11455.82 68.52 56964.87 88888.00 2018-09-05 04:32:59.408 248 11455.84 68.56 56964.56 88888.00 2018-09-05 04:32:59.908 248 11455.86 68.55 56964.41 88888.00 2018-09-05 04:33:00.408 248 11455.86 68.58 56964.27 88888.00 2018-09-05 04:33:00.908 248 11456.00 68.68 56964.28 88888.00 2018-09-05 04:33:01.408 248 11456.00 68.73 56964.30 88888.00 2018-09-05 04:33:01.908 248 11455.95 68.82 56964.33 88888.00 2018-09-05 04:33:02.408 248 11456.07 68.83 56964.34 88888.00 2018-09-05 04:33:02.908 248 11456.19 68.83 56964.17 88888.00 2018-09-05 04:33:03.908 248 11456.29 68.94 56963.92 88888.00 2018-09-05 04:33:04.408 248 11456.31 68.97 56963.76 88888.00 2018-09-05 04:33:04.908 248 11456.28 69.02 56963.60 88888.00 2018-09-05 04:33:05.408 248 11456.33 69.10 56963.49 88888.00 2018-09-05 04:33:05.908 248 11456.42 69.07 56963.41 88888.00 2018-09-05 04:33:06.408 248 11456.47 69.09 56963.30 88888.00 2018-09-05 04:33:06.908 248 11456.48 69.17 56963.26 88888.00 2018-09-05 04:33:07.408 248 11456.54 69.19 56963.28 88888.00 2018-09-05 04:33:07.908 248 11456.42 69.27 56963.14 88888.00 2018-09-05 04:33:08.408 248 11456.44 69.31 56963.06 88888.00 2018-09-05 04:33:08.908 248 11456.47 69.27 56963.08 88888.00 2018-09-05 04:33:09.408 248 11456.55 69.30 56963.04 88888.00 2018-09-05 04:33:09.908 248 11456.60 69.40 56962.99 88888.00 2018-09-05 04:33:10.408 248 11456.60 69.44 56963.00 88888.00 2018-09-05 04:33:10.908 248 11456.61 69.48 56962.92 88888.00 2018-09-05 04:33:11.408 248 11456.65 69.60 56962.87 88888.00 2018-09-05 04:33:11.908 248 11456.74 69.62 56962.88 88888.00 2018-09-05 04:33:12.408 248 11456.71 69.64 56962.80 88888.00 2018-09-05 04:33:12.908 248 11456.75 69.66 56962.74 88888.00 2018-09-05 04:33:13.908 248 11456.79 69.75 56962.53 88888.00 2018-09-05 04:33:14.408 248 11456.82 69.86 56962.48 88888.00 2018-09-05 04:33:14.908 248 11456.96 69.94 56962.48 88888.00 2018-09-05 04:33:15.408 248 11456.93 69.99 56962.46 88888.00 2018-09-05 04:33:15.908 248 11457.00 70.01 56962.43 88888.00 2018-09-05 04:33:16.408 248 11457.05 70.04 56962.37 88888.00 2018-09-05 04:33:16.908 248 11457.09 70.12 56962.31 88888.00 2018-09-05 04:33:17.408 248 11457.14 70.21 56962.31 88888.00 2018-09-05 04:33:17.908 248 11457.20 70.22 56962.24 88888.00 2018-09-05 04:33:18.408 248 11457.19 70.27 56962.15 88888.00 2018-09-05 04:33:18.908 248 11457.23 70.34 56962.15 88888.00 2018-09-05 04:33:19.408 248 11457.32 70.38 56962.10 88888.00 2018-09-05 04:33:19.908 248 11457.32 70.38 56962.01 88888.00 2018-09-05 04:33:20.408 248 11457.42 70.42 56961.99 88888.00 2018-09-05 04:33:20.908 248 11457.52 70.46 56961.93 88888.00 2018-09-05 04:33:21.408 248 11457.51 70.50 56961.92 88888.00 2018-09-05 04:33:21.908 248 11457.54 70.59 56961.84 88888.00 2018-09-05 04:33:22.408 248 11457.65 70.66 56961.82 88888.00 2018-09-05 04:33:22.908 248 11457.56 70.72 56961.80 88888.00 2018-09-05 04:33:23.408 248 11457.63 70.74 56961.70 88888.00 2018-09-05 04:33:23.908 248 11457.76 70.81 56961.60 88888.00 2018-09-05 04:33:24.408 248 11457.73 70.81 56961.64 88888.00 2018-09-05 04:33:24.908 248 11457.80 70.83 56961.66 88888.00 2018-09-05 04:33:25.408 248 11457.89 70.94 56961.61 88888.00 2018-09-05 04:33:25.908 248 11457.86 70.96 56961.58 88888.00 2018-09-05 04:33:26.408 248 11457.87 71.08 56961.53 88888.00 2018-09-05 04:33:26.908 248 11457.88 71.10 56961.51 88888.00 2018-09-05 04:33:27.408 248 11457.90 71.13 56961.55 88888.00 2018-09-05 04:33:27.908 248 11457.93 71.22 56961.50 88888.00 2018-09-05 04:33:28.408 248 11458.00 71.25 56961.46 88888.00 2018-09-05 04:33:28.908 248 11457.92 71.28 56961.48 88888.00 2018-09-05 04:33:29.408 248 11458.00 71.36 56961.51 88888.00 2018-09-05 04:33:29.908 248 11458.06 71.31 56961.44 88888.00 2018-09-05 04:33:30.408 248 11458.02 71.31 56961.44 88888.00 2018-09-05 04:33:30.908 248 11458.00 71.42 56961.46 88888.00 2018-09-05 04:33:31.408 248 11458.10 71.45 56961.44 88888.00 2018-09-05 04:33:31.908 248 11458.10 71.52 56961.47 88888.00 2018-09-05 04:33:32.408 248 11458.10 71.61 56961.42 88888.00 2018-09-05 04:33:32.908 248 11458.17 71.64 56961.35 88888.00 2018-09-05 04:33:33.408 248 11458.11 71.64 56961.40 88888.00 2018-09-05 04:33:33.908 248 11458.16 71.72 56961.38 88888.00 2018-09-05 04:33:34.408 248 11458.14 71.75 56961.38 88888.00 2018-09-05 04:33:34.908 248 11458.10 71.82 56961.41 88888.00 2018-09-05 04:33:35.408 248 11458.21 71.85 56961.41 88888.00 2018-09-05 04:33:35.908 248 11458.24 71.81 56961.39 88888.00 2018-09-05 04:33:36.408 248 11458.16 71.83 56961.41 88888.00 2018-09-05 04:33:36.908 248 11458.21 71.96 56961.39 88888.00 2018-09-05 04:33:37.408 248 11458.24 72.00 56961.39 88888.00 2018-09-05 04:33:37.908 248 11458.22 72.02 56961.46 88888.00 2018-09-05 04:33:38.408 248 11458.23 72.08 56961.42 88888.00 2018-09-05 04:33:38.908 248 11458.24 72.09 56961.44 88888.00 2018-09-05 04:33:39.408 248 11458.20 72.15 56961.44 88888.00 2018-09-05 04:33:39.908 248 11458.17 72.19 56961.42 88888.00 2018-09-05 04:33:40.408 248 11458.21 72.20 56961.45 88888.00 2018-09-05 04:33:40.908 248 11458.14 72.29 56961.51 88888.00 2018-09-05 04:33:41.408 248 11458.16 72.33 56961.48 88888.00 2018-09-05 04:33:41.908 248 11458.20 72.36 56961.55 88888.00 2018-09-05 04:33:42.408 248 11458.17 72.42 56961.54 88888.00 2018-09-05 04:33:42.908 248 11458.20 72.46 56961.58 88888.00 2018-09-05 04:33:43.408 248 11458.22 72.52 56961.61 88888.00 2018-09-05 04:33:43.908 248 11458.13 72.53 56961.60 88888.00 2018-09-05 04:33:44.408 248 11458.18 72.60 56961.59 88888.00 2018-09-05 04:33:45.408 248 11458.17 72.70 56961.67 88888.00 2018-09-05 04:33:45.908 248 11458.15 72.75 56961.80 88888.00 2018-09-05 04:33:46.408 248 11458.13 72.79 56961.93 88888.00 2018-09-05 04:33:46.908 248 11458.10 72.80 56961.97 88888.00 2018-09-05 04:33:47.408 248 11458.14 72.90 56962.11 88888.00 2018-09-05 04:33:47.908 248 11458.25 72.95 56962.18 88888.00 2018-09-05 04:33:48.408 248 11458.21 72.94 56962.27 88888.00 2018-09-05 04:33:48.908 248 11458.24 73.00 56962.18 88888.00 2018-09-05 04:33:49.408 248 11458.22 73.04 56962.15 88888.00 2018-09-05 04:33:49.908 248 11458.11 73.04 56962.17 88888.00 2018-09-05 04:33:50.408 248 11458.13 73.12 56962.22 88888.00 2018-09-05 04:33:50.908 248 11458.15 73.12 56962.27 88888.00 2018-09-05 04:33:51.408 248 11458.11 73.15 56962.41 88888.00 2018-09-05 04:33:51.908 248 11458.23 73.21 56962.62 88888.00 2018-09-05 04:33:52.408 248 11458.30 73.25 56962.62 88888.00 2018-09-05 04:33:52.908 248 11458.24 73.31 56962.55 88888.00 2018-09-05 04:33:53.408 248 11458.23 73.38 56962.41 88888.00 2018-09-05 04:33:53.908 248 11458.27 73.39 56962.47 88888.00 2018-09-05 04:33:54.408 248 11458.20 73.38 56962.61 88888.00 2018-09-05 04:33:54.908 248 11458.30 73.46 56962.92 88888.00 2018-09-05 04:33:55.408 248 11458.42 73.53 56962.85 88888.00 2018-09-05 04:33:55.908 248 11458.29 73.51 56962.72 88888.00 2018-09-05 04:33:56.408 248 11458.27 73.62 56962.67 88888.00 2018-09-05 04:33:56.908 248 11458.35 73.66 56962.79 88888.00 2018-09-05 04:33:57.408 248 11458.35 73.70 56962.98 88888.00 2018-09-05 04:33:57.908 248 11458.43 73.75 56962.82 88888.00 2018-09-05 04:33:58.408 248 11458.43 73.76 56962.72 88888.00 2018-09-05 04:33:58.908 248 11458.35 73.80 56962.62 88888.00 2018-09-05 04:33:59.408 248 11458.44 73.83 56962.89 88888.00 2018-09-05 04:33:59.908 248 11458.50 73.85 56962.88 88888.00 2018-09-05 04:34:00.408 248 11458.51 73.92 56962.77 88888.00 2018-09-05 04:34:00.908 248 11458.49 73.99 56962.75 88888.00 2018-09-05 04:34:01.408 248 11458.49 74.02 56962.85 88888.00 2018-09-05 04:34:01.908 248 11458.50 74.02 56963.07 88888.00 2018-09-05 04:34:02.408 248 11458.58 74.04 56962.85 88888.00 2018-09-05 04:34:02.908 248 11458.53 74.10 56962.81 88888.00 2018-09-05 04:34:03.408 248 11458.50 74.15 56962.87 88888.00 2018-09-05 04:34:03.908 248 11458.59 74.21 56963.07 88888.00 2018-09-05 04:34:04.408 248 11458.66 74.21 56962.99 88888.00 2018-09-05 04:34:05.408 248 11458.59 74.30 56963.01 88888.00 2018-09-05 04:34:05.908 248 11458.67 74.27 56963.05 88888.00 2018-09-05 04:34:06.408 248 11458.59 74.29 56962.96 88888.00 2018-09-05 04:34:06.908 248 11458.60 74.45 56962.99 88888.00 2018-09-05 04:34:07.408 248 11458.70 74.45 56962.99 88888.00 2018-09-05 04:34:07.908 248 11458.69 74.45 56963.13 88888.00 2018-09-05 04:34:08.408 248 11458.66 74.49 56962.94 88888.00 2018-09-05 04:34:08.908 248 11458.71 74.49 56963.05 88888.00 2018-09-05 04:34:09.408 248 11458.65 74.47 56963.32 88888.00 2018-09-05 04:34:09.908 248 11458.60 74.51 56963.15 88888.00 2018-09-05 04:34:10.408 248 11458.59 74.51 56963.30 88888.00 2018-09-05 04:34:10.908 248 11458.55 74.50 56963.50 88888.00 2018-09-05 04:34:11.408 248 11458.58 74.56 56963.27 88888.00 2018-09-05 04:34:11.908 248 11458.51 74.68 56963.39 88888.00 2018-09-05 04:34:12.408 248 11458.42 74.70 56963.62 88888.00 2018-09-05 04:34:12.908 248 11458.49 74.71 56963.53 88888.00 2018-09-05 04:34:13.408 248 11458.52 74.70 56963.64 88888.00 2018-09-05 04:34:13.908 248 11458.42 74.70 56963.76 88888.00 2018-09-05 04:34:14.408 248 11458.48 74.71 56963.63 88888.00 2018-09-05 04:34:14.908 248 11458.48 74.72 56963.77 88888.00 2018-09-05 04:34:15.408 248 11458.41 74.75 56963.94 88888.00 2018-09-05 04:34:15.908 248 11458.45 74.78 56963.65 88888.00 2018-09-05 04:34:16.408 248 11458.49 74.81 56963.81 88888.00 2018-09-05 04:34:16.908 248 11458.44 74.79 56964.05 88888.00 2018-09-05 04:34:17.408 248 11458.42 74.87 56963.90 88888.00 2018-09-05 04:34:17.908 248 11458.44 74.89 56964.03 88888.00 2018-09-05 04:34:18.408 248 11458.44 74.89 56964.22 88888.00 2018-09-05 04:34:18.908 248 11458.36 74.95 56964.13 88888.00 2018-09-05 04:34:19.408 248 11458.42 74.92 56964.23 88888.00 2018-09-05 04:34:19.908 248 11458.38 74.91 56964.33 88888.00 2018-09-05 04:34:20.408 248 11458.43 74.95 56964.55 88888.00 2018-09-05 04:34:20.908 248 11458.45 74.98 56964.46 88888.00 2018-09-05 04:34:21.408 248 11458.30 74.97 56964.34 88888.00 2018-09-05 04:34:21.908 248 11458.34 74.95 56964.53 88888.00 2018-09-05 04:34:22.408 248 11458.38 75.02 56964.61 88888.00 2018-09-05 04:34:22.908 248 11458.34 75.04 56964.67 88888.00 2018-09-05 04:34:23.408 248 11458.31 75.05 56964.40 88888.00 2018-09-05 04:34:23.908 248 11458.41 75.12 56964.54 88888.00 2018-09-05 04:34:24.908 248 11458.38 75.12 56964.87 88888.00 2018-09-05 04:34:25.408 248 11458.44 75.18 56964.79 88888.00 2018-09-05 04:34:25.908 248 11458.36 75.24 56964.63 88888.00 2018-09-05 04:34:26.408 248 11458.41 75.26 56964.72 88888.00 2018-09-05 04:34:26.908 248 11458.43 75.30 56964.88 88888.00 2018-09-05 04:34:27.408 248 11458.36 75.28 56965.06 88888.00 2018-09-05 04:34:27.908 248 11458.31 75.36 56964.95 88888.00 2018-09-05 04:34:28.408 248 11458.37 75.35 56964.92 88888.00 2018-09-05 04:34:28.908 248 11458.34 75.37 56964.80 88888.00 2018-09-05 04:34:29.408 248 11458.38 75.38 56965.00 88888.00 2018-09-05 04:34:29.908 248 11458.42 75.42 56965.08 88888.00 2018-09-05 04:34:30.408 248 11458.39 75.42 56965.29 88888.00 2018-09-05 04:34:30.908 248 11458.41 75.43 56965.26 88888.00 2018-09-05 04:34:31.408 248 11458.48 75.53 56965.17 88888.00 2018-09-05 04:34:31.908 248 11458.39 75.56 56965.08 88888.00 2018-09-05 04:34:32.408 248 11458.42 75.59 56965.07 88888.00 2018-09-05 04:34:32.908 248 11458.43 75.57 56965.12 88888.00 2018-09-05 04:34:33.408 248 11458.39 75.58 56965.24 88888.00 2018-09-05 04:34:33.908 248 11458.38 75.64 56965.44 88888.00 2018-09-05 04:34:34.408 248 11458.45 75.63 56965.39 88888.00 2018-09-05 04:34:34.908 248 11458.38 75.65 56965.43 88888.00 2018-09-05 04:34:35.408 248 11458.42 75.74 56965.18 88888.00 2018-09-05 04:34:35.908 248 11458.51 75.73 56965.17 88888.00 2018-09-05 04:34:36.908 248 11458.45 75.70 56965.31 88888.00 2018-09-05 04:34:37.408 248 11458.43 75.71 56965.40 88888.00 2018-09-05 04:34:37.908 248 11458.42 75.70 56965.53 88888.00 2018-09-05 04:34:38.408 248 11458.37 75.74 56965.61 88888.00 2018-09-05 04:34:38.908 248 11458.45 75.76 56965.50 88888.00 2018-09-05 04:34:39.408 248 11458.44 75.74 56965.48 88888.00 2018-09-05 04:34:39.908 248 11458.42 75.79 56965.32 88888.00 2018-09-05 04:34:40.408 248 11458.46 75.79 56965.37 88888.00 2018-09-05 04:34:40.908 248 11458.45 75.77 56965.29 88888.00 2018-09-05 04:34:41.408 248 11458.48 75.81 56965.43 88888.00 2018-09-05 04:34:41.908 248 11458.50 75.81 56965.49 88888.00 2018-09-05 04:34:42.408 248 11458.42 75.85 56965.55 88888.00 2018-09-05 04:34:42.908 248 11458.41 75.85 56965.74 88888.00 2018-09-05 04:34:43.408 248 11458.49 75.83 56965.72 88888.00 2018-09-05 04:34:43.908 248 11458.43 75.83 56965.78 88888.00 2018-09-05 04:34:44.908 248 11458.46 75.86 56965.74 88888.00 2018-09-05 04:34:45.408 248 11458.41 75.87 56965.75 88888.00 2018-09-05 04:34:45.908 248 11458.41 75.86 56965.64 88888.00 2018-09-05 04:34:46.908 248 11458.31 75.84 56965.56 88888.00 2018-09-05 04:34:47.408 248 11458.28 75.90 56965.43 88888.00 2018-09-05 04:34:47.908 248 11458.35 75.93 56965.42 88888.00 2018-09-05 04:34:48.408 248 11458.30 75.91 56965.59 88888.00 2018-09-05 04:34:48.908 248 11458.34 75.94 56965.72 88888.00 2018-09-05 04:34:49.408 248 11458.32 75.98 56965.64 88888.00 2018-09-05 04:34:49.908 248 11458.23 76.00 56965.82 88888.00 2018-09-05 04:34:50.408 248 11458.30 76.05 56966.00 88888.00 2018-09-05 04:34:50.908 248 11458.38 76.04 56966.04 88888.00 2018-09-05 04:34:51.408 248 11458.38 75.99 56966.19 88888.00 2018-09-05 04:34:51.908 248 11458.38 76.07 56966.23 88888.00 2018-09-05 04:34:52.408 248 11458.44 76.05 56966.28 88888.00 2018-09-05 04:34:52.908 248 11458.42 76.01 56966.30 88888.00 2018-09-05 04:34:53.408 248 11458.36 76.00 56966.30 88888.00 2018-09-05 04:34:53.908 248 11458.42 75.99 56966.34 88888.00 2018-09-05 04:34:54.408 248 11458.37 76.01 56966.44 88888.00 2018-09-05 04:34:54.908 248 11458.35 76.10 56966.48 88888.00 2018-09-05 04:34:55.408 248 11458.44 76.12 56966.54 88888.00 2018-09-05 04:34:55.908 248 11458.34 76.06 56966.61 88888.00 2018-09-05 04:34:56.408 248 11458.37 76.10 56966.66 88888.00 2018-09-05 04:34:56.909 248 11458.49 76.06 56966.65 88888.00 2018-09-05 04:34:57.409 248 11458.46 76.08 56966.64 88888.00 2018-09-05 04:34:57.909 248 11458.55 76.11 56966.60 88888.00 2018-09-05 04:34:58.409 248 11458.56 76.11 56966.62 88888.00 2018-09-05 04:34:58.909 248 11458.43 76.14 56966.59 88888.00 2018-09-05 04:34:59.409 248 11458.44 76.19 56966.57 88888.00 2018-09-05 04:34:59.909 248 11458.50 76.18 56966.51 88888.00 2018-09-05 04:35:00.409 248 11458.43 76.18 56966.49 88888.00 2018-09-05 04:35:00.909 248 11458.49 76.20 56966.54 88888.00 2018-09-05 04:35:01.409 248 11458.50 76.21 56966.53 88888.00 2018-09-05 04:35:01.909 248 11458.42 76.23 56966.47 88888.00 2018-09-05 04:35:02.409 248 11458.51 76.25 56966.40 88888.00 2018-09-05 04:35:02.909 248 11458.52 76.24 56966.47 88888.00 2018-09-05 04:35:03.409 248 11458.43 76.25 56966.57 88888.00 2018-09-05 04:35:03.909 248 11458.46 76.26 56966.65 88888.00 2018-09-05 04:35:04.409 248 11458.51 76.27 56966.70 88888.00 2018-09-05 04:35:04.909 248 11458.45 76.31 56966.86 88888.00 2018-09-05 04:35:05.409 248 11458.48 76.31 56966.98 88888.00 2018-09-05 04:35:05.909 248 11458.45 76.27 56967.07 88888.00 2018-09-05 04:35:06.409 248 11458.42 76.30 56967.03 88888.00 2018-09-05 04:35:06.909 248 11458.48 76.28 56966.99 88888.00 2018-09-05 04:35:07.409 248 11458.48 76.26 56966.89 88888.00 2018-09-05 04:35:07.909 248 11458.41 76.33 56966.84 88888.00 2018-09-05 04:35:08.409 248 11458.44 76.32 56966.86 88888.00 2018-09-05 04:35:08.909 248 11458.46 76.31 56966.89 88888.00 2018-09-05 04:35:09.409 248 11458.38 76.31 56966.92 88888.00 2018-09-05 04:35:09.909 248 11458.38 76.32 56966.93 88888.00 2018-09-05 04:35:10.409 248 11458.43 76.30 56967.02 88888.00 2018-09-05 04:35:10.909 248 11458.39 76.30 56967.12 88888.00 2018-09-05 04:35:11.409 248 11458.38 76.32 56967.17 88888.00 2018-09-05 04:35:11.909 248 11458.43 76.28 56967.10 88888.00 2018-09-05 04:35:12.409 248 11458.46 76.35 56967.00 88888.00 2018-09-05 04:35:12.909 248 11458.46 76.34 56966.96 88888.00 2018-09-05 04:35:13.409 248 11458.53 76.33 56966.86 88888.00 2018-09-05 04:35:13.909 248 11458.43 76.34 56966.89 88888.00 2018-09-05 04:35:14.409 248 11458.44 76.35 56966.96 88888.00 2018-09-05 04:35:14.909 248 11458.42 76.31 56967.02 88888.00 2018-09-05 04:35:15.409 248 11458.38 76.31 56967.07 88888.00 2018-09-05 04:35:15.909 248 11458.42 76.33 56967.17 88888.00 2018-09-05 04:35:16.409 248 11458.43 76.32 56967.22 88888.00 2018-09-05 04:35:16.909 248 11458.41 76.30 56967.11 88888.00 2018-09-05 04:35:17.409 248 11458.45 76.31 56966.98 88888.00 2018-09-05 04:35:18.409 248 11458.51 76.33 56966.84 88888.00 2018-09-05 04:35:18.909 248 11458.48 76.33 56966.81 88888.00 2018-09-05 04:35:19.409 248 11458.50 76.33 56966.81 88888.00 2018-09-05 04:35:19.909 248 11458.44 76.31 56966.84 88888.00 2018-09-05 04:35:20.409 248 11458.50 76.32 56966.90 88888.00 2018-09-05 04:35:20.909 248 11458.57 76.31 56967.00 88888.00 2018-09-05 04:35:21.409 248 11458.50 76.28 56967.00 88888.00 2018-09-05 04:35:21.909 248 11458.52 76.32 56966.94 88888.00 2018-09-05 04:35:22.409 248 11458.51 76.30 56966.84 88888.00 2018-09-05 04:35:22.909 248 11458.48 76.28 56966.76 88888.00 2018-09-05 04:35:23.409 248 11458.59 76.28 56966.68 88888.00 2018-09-05 04:35:23.909 248 11458.59 76.30 56966.59 88888.00 2018-09-05 04:35:24.409 248 11458.57 76.28 56966.53 88888.00 2018-09-05 04:35:24.909 248 11458.62 76.28 56966.51 88888.00 2018-09-05 04:35:25.409 248 11458.65 76.25 56966.54 88888.00 2018-09-05 04:35:25.909 248 11458.60 76.25 56966.61 88888.00 2018-09-05 04:35:26.409 248 11458.63 76.30 56966.59 88888.00 2018-09-05 04:35:26.909 248 11458.65 76.32 56966.59 88888.00 2018-09-05 04:35:27.409 248 11458.60 76.31 56966.62 88888.00 2018-09-05 04:35:27.909 248 11458.69 76.37 56966.67 88888.00 2018-09-05 04:35:28.409 248 11458.70 76.35 56966.71 88888.00 2018-09-05 04:35:28.909 248 11458.64 76.31 56966.62 88888.00 2018-09-05 04:35:29.409 248 11458.69 76.34 56966.57 88888.00 2018-09-05 04:35:29.909 248 11458.66 76.34 56966.34 88888.00 2018-09-05 04:35:30.409 248 11458.52 76.39 56966.01 88888.00 2018-09-05 04:35:30.909 248 11458.53 76.41 56965.90 88888.00 2018-09-05 04:35:31.409 248 11458.55 76.38 56965.85 88888.00 2018-09-05 04:35:31.909 248 11458.56 76.41 56965.84 88888.00 2018-09-05 04:35:32.409 248 11458.58 76.42 56965.87 88888.00 2018-09-05 04:35:32.909 248 11458.57 76.35 56965.90 88888.00 2018-09-05 04:35:33.409 248 11458.53 76.38 56965.83 88888.00 2018-09-05 04:35:33.909 248 11458.53 76.39 56965.76 88888.00 2018-09-05 04:35:34.409 248 11458.56 76.35 56965.65 88888.00 2018-09-05 04:35:34.909 248 11458.50 76.32 56965.70 88888.00 2018-09-05 04:35:35.409 248 11458.50 76.33 56965.70 88888.00 2018-09-05 04:35:35.909 248 11458.57 76.34 56965.74 88888.00 2018-09-05 04:35:36.409 248 11458.55 76.32 56965.52 88888.00 2018-09-05 04:35:36.909 248 11458.62 76.34 56965.24 88888.00 2018-09-05 04:35:37.409 248 11458.55 76.30 56965.20 88888.00 2018-09-05 04:35:37.909 248 11458.51 76.30 56965.24 88888.00 2018-09-05 04:35:38.409 248 11458.57 76.30 56965.35 88888.00 2018-09-05 04:35:38.909 248 11458.63 76.28 56965.31 88888.00 2018-09-05 04:35:39.409 248 11458.62 76.30 56965.46 88888.00 2018-09-05 04:35:39.909 248 11458.64 76.32 56965.49 88888.00 2018-09-05 04:35:40.409 248 11458.66 76.28 56965.44 88888.00 2018-09-05 04:35:40.909 248 11458.65 76.30 56965.40 88888.00 2018-09-05 04:35:41.409 248 11458.64 76.37 56965.08 88888.00 2018-09-05 04:35:41.909 248 11458.67 76.34 56964.91 88888.00 2018-09-05 04:35:42.409 248 11458.65 76.27 56964.66 88888.00 2018-09-05 04:35:42.909 248 11458.65 76.28 56964.74 88888.00 2018-09-05 04:35:43.409 248 11458.64 76.27 56964.86 88888.00 2018-09-05 04:35:43.909 248 11458.71 76.24 56964.95 88888.00 2018-09-05 04:35:44.409 248 11458.67 76.25 56964.81 88888.00 2018-09-05 04:35:44.909 248 11458.70 76.26 56964.72 88888.00 2018-09-05 04:35:45.409 248 11458.69 76.28 56964.49 88888.00 2018-09-05 04:35:45.909 248 11458.73 76.26 56964.60 88888.00 2018-09-05 04:35:46.409 248 11458.67 76.23 56964.61 88888.00 2018-09-05 04:35:46.909 248 11458.67 76.20 56964.69 88888.00 2018-09-05 04:35:47.409 248 11458.63 76.24 56964.30 88888.00 2018-09-05 04:35:47.909 248 11458.60 76.19 56964.17 88888.00 2018-09-05 04:35:48.409 248 11458.65 76.23 56964.17 88888.00 2018-09-05 04:35:48.909 248 11458.69 76.23 56964.34 88888.00 2018-09-05 04:35:50.409 248 11458.66 76.19 56963.90 88888.00 2018-09-05 04:35:50.909 248 11458.64 76.18 56963.98 88888.00 2018-09-05 04:35:51.409 248 11458.59 76.18 56964.08 88888.00 2018-09-05 04:35:51.909 248 11458.69 76.21 56963.83 88888.00 2018-09-05 04:35:52.409 248 11458.65 76.17 56963.81 88888.00 2018-09-05 04:35:52.909 248 11458.63 76.10 56964.10 88888.00 2018-09-05 04:35:53.409 248 11458.69 76.14 56963.84 88888.00 2018-09-05 04:35:53.909 248 11458.57 76.14 56963.72 88888.00 2018-09-05 04:35:54.409 248 11458.53 76.12 56963.91 88888.00 2018-09-05 04:35:54.909 248 11458.57 76.14 56963.72 88888.00 2018-09-05 04:35:55.409 248 11458.53 76.11 56963.58 88888.00 2018-09-05 04:35:55.909 248 11458.60 76.10 56963.65 88888.00 2018-09-05 04:35:56.409 248 11458.63 76.11 56963.51 88888.00 2018-09-05 04:35:56.909 248 11458.60 76.11 56963.34 88888.00 2018-09-05 04:35:57.909 248 11458.65 76.10 56963.14 88888.00 2018-09-05 04:35:58.409 248 11458.60 76.07 56963.02 88888.00 2018-09-05 04:35:58.909 248 11458.62 76.08 56963.15 88888.00 2018-09-05 04:35:59.409 248 11458.63 76.11 56962.88 88888.00 2018-09-05 04:35:59.909 248 11458.64 76.11 56962.72 88888.00 2018-09-05 04:36:00.409 248 11458.65 76.15 56962.75 88888.00 2018-09-05 04:36:00.909 248 11458.72 76.14 56962.74 88888.00 2018-09-05 04:36:01.409 248 11458.67 76.07 56962.67 88888.00 2018-09-05 04:36:01.909 248 11458.55 76.07 56962.30 88888.00 2018-09-05 04:36:02.409 248 11458.51 76.10 56962.23 88888.00 2018-09-05 04:36:02.909 248 11458.55 76.08 56962.09 88888.00 2018-09-05 04:36:03.409 248 11458.59 76.05 56962.16 88888.00 2018-09-05 04:36:03.909 248 11458.70 76.03 56962.09 88888.00 2018-09-05 04:36:04.409 248 11458.64 76.05 56961.97 88888.00 2018-09-05 04:36:04.909 248 11458.53 76.08 56961.67 88888.00 2018-09-05 04:36:05.409 248 11458.57 76.08 56961.59 88888.00 2018-09-05 04:36:05.909 248 11458.59 76.07 56961.57 88888.00 2018-09-05 04:36:06.409 248 11458.70 76.06 56961.57 88888.00 2018-09-05 04:36:06.909 248 11458.78 76.05 56961.63 88888.00 2018-09-05 04:36:07.409 248 11458.71 76.05 56961.61 88888.00 2018-09-05 04:36:07.909 248 11458.67 76.04 56961.60 88888.00 2018-09-05 04:36:08.409 248 11458.78 76.01 56961.40 88888.00 2018-09-05 04:36:08.909 248 11458.79 75.98 56961.34 88888.00 2018-09-05 04:36:09.409 248 11458.81 76.00 56961.20 88888.00 2018-09-05 04:36:09.909 248 11458.83 76.04 56961.06 88888.00 2018-09-05 04:36:10.409 248 11458.79 76.00 56960.99 88888.00 2018-09-05 04:36:10.909 248 11458.77 76.05 56960.84 88888.00 2018-09-05 04:36:11.409 248 11458.86 76.07 56960.74 88888.00 2018-09-05 04:36:11.909 248 11458.80 76.06 56960.64 88888.00 2018-09-05 04:36:12.409 248 11458.73 76.03 56960.51 88888.00 2018-09-05 04:36:12.909 248 11458.83 75.99 56960.45 88888.00 2018-09-05 04:36:13.409 248 11458.79 75.94 56960.42 88888.00 2018-09-05 04:36:13.909 248 11458.80 75.96 56960.39 88888.00 2018-09-05 04:36:14.409 248 11458.88 75.94 56960.31 88888.00 2018-09-05 04:36:14.909 248 11458.84 75.97 56960.25 88888.00 2018-09-05 04:36:15.409 248 11458.80 75.96 56960.17 88888.00 2018-09-05 04:36:15.909 248 11458.84 75.91 56960.03 88888.00 2018-09-05 04:36:16.409 248 11458.79 75.93 56959.90 88888.00 2018-09-05 04:36:16.909 248 11458.70 75.94 56959.62 88888.00 2018-09-05 04:36:17.409 248 11458.76 75.96 56959.38 88888.00 2018-09-05 04:36:17.909 248 11458.81 75.91 56959.23 88888.00 2018-09-05 04:36:18.409 248 11458.81 75.97 56959.27 88888.00 2018-09-05 04:36:18.909 248 11458.87 75.97 56959.21 88888.00 2018-09-05 04:36:19.409 248 11458.78 75.96 56959.13 88888.00 2018-09-05 04:36:19.909 248 11458.77 75.94 56958.82 88888.00 2018-09-05 04:36:20.409 248 11458.88 75.91 56958.69 88888.00 2018-09-05 04:36:21.409 248 11458.83 75.93 56958.65 88888.00 2018-09-05 04:36:21.909 248 11458.93 75.93 56958.42 88888.00 2018-09-05 04:36:22.409 248 11458.93 75.92 56958.29 88888.00 2018-09-05 04:36:22.909 248 11458.88 75.96 56958.30 88888.00 2018-09-05 04:36:23.409 248 11458.87 75.98 56958.10 88888.00 2018-09-05 04:36:23.909 248 11458.95 75.97 56957.86 88888.00 2018-09-05 04:36:24.409 248 11458.95 75.98 56957.92 88888.00 2018-09-05 04:36:24.909 248 11458.87 76.04 56957.73 88888.00 2018-09-05 04:36:25.409 248 11458.86 75.99 56957.54 88888.00 2018-09-05 04:36:25.909 248 11458.85 76.01 56957.49 88888.00 2018-09-05 04:36:26.409 248 11458.98 75.99 56957.27 88888.00 2018-09-05 04:36:26.909 248 11458.93 75.92 56957.37 88888.00 2018-09-05 04:36:27.409 248 11458.97 75.98 56957.16 88888.00 2018-09-05 04:36:27.909 248 11459.08 75.99 56957.14 88888.00 2018-09-05 04:36:28.409 248 11459.00 76.00 56957.04 88888.00 2018-09-05 04:36:28.909 248 11459.02 76.04 56956.91 88888.00 2018-09-05 04:36:29.409 248 11459.06 76.07 56956.77 88888.00 2018-09-05 04:36:29.909 248 11459.02 76.05 56956.51 88888.00 2018-09-05 04:36:30.409 248 11459.04 76.00 56956.39 88888.00 2018-09-05 04:36:30.909 248 11459.11 75.97 56956.38 88888.00 2018-09-05 04:36:31.409 248 11459.07 75.99 56956.30 88888.00 2018-09-05 04:36:31.909 248 11459.15 75.97 56956.28 88888.00 2018-09-05 04:36:32.409 248 11459.18 75.98 56956.11 88888.00 2018-09-05 04:36:32.909 248 11459.11 75.98 56955.95 88888.00 2018-09-05 04:36:33.409 248 11459.11 76.03 56955.74 88888.00 2018-09-05 04:36:33.909 248 11459.17 76.06 56955.64 88888.00 2018-09-05 04:36:34.409 248 11459.15 76.04 56955.51 88888.00 2018-09-05 04:36:34.909 248 11459.19 76.06 56955.36 88888.00 2018-09-05 04:36:35.409 248 11459.24 76.06 56955.29 88888.00 2018-09-05 04:36:35.909 248 11459.18 76.03 56955.06 88888.00 2018-09-05 04:36:36.409 248 11459.17 76.07 56954.97 88888.00 2018-09-05 04:36:36.909 248 11459.22 76.10 56954.87 88888.00 2018-09-05 04:36:37.409 248 11459.19 76.13 56954.78 88888.00 2018-09-05 04:36:37.909 248 11459.14 76.11 56954.72 88888.00 2018-09-05 04:36:38.409 248 11459.17 76.10 56954.65 88888.00 2018-09-05 04:36:38.909 248 11459.13 76.01 56954.49 88888.00 2018-09-05 04:36:39.409 248 11459.19 76.11 56954.35 88888.00 2018-09-05 04:36:39.909 248 11459.25 76.13 56954.22 88888.00 2018-09-05 04:36:40.409 248 11459.17 76.07 56954.07 88888.00 2018-09-05 04:36:40.909 248 11459.12 76.05 56953.91 88888.00 2018-09-05 04:36:41.409 248 11459.13 76.10 56953.63 88888.00 2018-09-05 04:36:41.909 248 11459.08 76.13 56953.52 88888.00 2018-09-05 04:36:42.409 248 11459.14 76.15 56953.44 88888.00 2018-09-05 04:36:42.909 248 11459.15 76.14 56953.32 88888.00 2018-09-05 04:36:43.409 248 11459.13 76.14 56953.19 88888.00 2018-09-05 04:36:43.909 248 11459.11 76.17 56953.09 88888.00 2018-09-05 04:36:44.409 248 11459.11 76.20 56953.19 88888.00 2018-09-05 04:36:44.909 248 11459.11 76.14 56953.04 88888.00 2018-09-05 04:36:45.409 248 11459.14 76.11 56952.85 88888.00 2018-09-05 04:36:45.909 248 11459.15 76.11 56952.86 88888.00 2018-09-05 04:36:46.409 248 11459.04 76.08 56952.73 88888.00 2018-09-05 04:36:46.909 248 11459.10 76.07 56952.56 88888.00 2018-09-05 04:36:47.409 248 11459.11 76.11 56952.64 88888.00 2018-09-05 04:36:47.909 248 11459.05 76.06 56952.46 88888.00 2018-09-05 04:36:48.409 248 11459.11 76.11 56952.29 88888.00 2018-09-05 04:36:48.909 248 11459.10 76.08 56952.39 88888.00 2018-09-05 04:36:49.409 248 11459.00 76.01 56952.26 88888.00 2018-09-05 04:36:49.909 248 11459.05 76.05 56952.15 88888.00 2018-09-05 04:36:50.409 248 11459.10 76.05 56952.05 88888.00 2018-09-05 04:36:50.909 248 11458.99 76.03 56952.00 88888.00 2018-09-05 04:36:51.409 248 11458.98 76.04 56951.89 88888.00 2018-09-05 04:36:51.909 248 11458.98 76.04 56951.72 88888.00 2018-09-05 04:36:52.409 248 11458.91 75.99 56951.77 88888.00 2018-09-05 04:36:52.909 248 11458.87 76.00 56951.77 88888.00 2018-09-05 04:36:53.409 248 11458.91 76.00 56951.75 88888.00 2018-09-05 04:36:53.909 248 11458.81 75.99 56951.57 88888.00 2018-09-05 04:36:54.409 248 11458.79 76.00 56951.49 88888.00 2018-09-05 04:36:54.909 248 11458.86 76.00 56951.40 88888.00 2018-09-05 04:36:55.409 248 11458.77 75.94 56951.36 88888.00 2018-09-05 04:36:55.909 248 11458.77 75.93 56951.30 88888.00 2018-09-05 04:36:56.409 248 11458.79 75.91 56951.30 88888.00 2018-09-05 04:36:56.909 248 11458.72 75.89 56951.31 88888.00 2018-09-05 04:36:57.409 248 11458.74 75.90 56951.32 88888.00 2018-09-05 04:36:57.909 248 11458.71 75.84 56951.14 88888.00 2018-09-05 04:36:58.409 248 11458.60 75.84 56950.92 88888.00 2018-09-05 04:36:58.909 248 11458.58 75.85 56950.86 88888.00 2018-09-05 04:36:59.409 248 11458.56 75.80 56950.82 88888.00 2018-09-05 04:36:59.909 248 11458.52 75.80 56950.81 88888.00 2018-09-05 04:37:00.409 248 11458.53 75.90 56950.82 88888.00 2018-09-05 04:37:00.909 248 11458.50 75.90 56950.68 88888.00 2018-09-05 04:37:01.409 248 11458.41 75.92 56950.62 88888.00 2018-09-05 04:37:01.909 248 11458.38 75.93 56950.65 88888.00 2018-09-05 04:37:02.909 248 11458.29 75.85 56950.54 88888.00 2018-09-05 04:37:03.409 248 11458.31 75.85 56950.59 88888.00 2018-09-05 04:37:03.909 248 11458.29 75.83 56950.57 88888.00 2018-09-05 04:37:04.409 248 11458.16 75.76 56950.49 88888.00 2018-09-05 04:37:04.909 248 11458.15 75.76 56950.46 88888.00 2018-09-05 04:37:05.409 248 11458.20 75.76 56950.42 88888.00 2018-09-05 04:37:05.909 248 11458.15 75.74 56950.41 88888.00 2018-09-05 04:37:06.409 248 11458.09 75.70 56950.34 88888.00 2018-09-05 04:37:06.909 248 11458.04 75.66 56950.20 88888.00 2018-09-05 04:37:07.409 248 11458.01 75.66 56950.11 88888.00 2018-09-05 04:37:07.910 248 11457.97 75.72 56950.12 88888.00 2018-09-05 04:37:08.410 248 11457.96 75.73 56950.11 88888.00 2018-09-05 04:37:08.910 248 11457.94 75.70 56950.24 88888.00 2018-09-05 04:37:09.410 248 11457.87 75.73 56950.23 88888.00 2018-09-05 04:37:09.910 248 11457.85 75.73 56950.04 88888.00 2018-09-05 04:37:10.910 248 11457.75 75.67 56949.93 88888.00 2018-09-05 04:37:11.410 248 11457.76 75.66 56949.97 88888.00 2018-09-05 04:37:11.910 248 11457.67 75.64 56949.95 88888.00 2018-09-05 04:37:12.910 248 11457.68 75.57 56949.77 88888.00 2018-09-05 04:37:13.410 248 11457.62 75.57 56949.73 88888.00 2018-09-05 04:37:13.910 248 11457.58 75.60 56949.80 88888.00 2018-09-05 04:37:14.410 248 11457.54 75.62 56949.79 88888.00 2018-09-05 04:37:14.910 248 11457.42 75.62 56949.64 88888.00 2018-09-05 04:37:15.410 248 11457.35 75.66 56949.56 88888.00 2018-09-05 04:37:15.910 248 11457.40 75.66 56949.70 88888.00 2018-09-05 04:37:16.410 248 11457.30 75.64 56949.63 88888.00 2018-09-05 04:37:16.910 248 11457.25 75.60 56949.52 88888.00 2018-09-05 04:37:17.410 248 11457.30 75.58 56949.54 88888.00 2018-09-05 04:37:17.910 248 11457.19 75.58 56949.59 88888.00 2018-09-05 04:37:18.410 248 11457.16 75.58 56949.53 88888.00 2018-09-05 04:37:18.910 248 11457.18 75.59 56949.48 88888.00 2018-09-05 04:37:19.410 248 11457.14 75.59 56949.46 88888.00 2018-09-05 04:37:19.910 248 11457.11 75.60 56949.35 88888.00 2018-09-05 04:37:20.410 248 11457.07 75.56 56949.29 88888.00 2018-09-05 04:37:20.910 248 11457.00 75.55 56949.27 88888.00 2018-09-05 04:37:21.410 248 11457.00 75.60 56949.27 88888.00 2018-09-05 04:37:21.910 248 11456.93 75.57 56949.32 88888.00 2018-09-05 04:37:22.410 248 11456.90 75.56 56949.22 88888.00 2018-09-05 04:37:22.910 248 11456.88 75.60 56949.19 88888.00 2018-09-05 04:37:23.410 248 11456.83 75.57 56949.15 88888.00 2018-09-05 04:37:23.910 248 11456.75 75.56 56948.99 88888.00 2018-09-05 04:37:24.410 248 11456.78 75.55 56949.13 88888.00 2018-09-05 04:37:24.910 248 11456.77 75.59 56949.06 88888.00 2018-09-05 04:37:25.410 248 11456.61 75.57 56948.93 88888.00 2018-09-05 04:37:25.910 248 11456.65 75.50 56949.01 88888.00 2018-09-05 04:37:26.410 248 11456.67 75.53 56948.96 88888.00 2018-09-05 04:37:26.910 248 11456.57 75.51 56948.82 88888.00 2018-09-05 04:37:27.410 248 11456.64 75.53 56948.75 88888.00 2018-09-05 04:37:27.910 248 11456.65 75.50 56948.69 88888.00 2018-09-05 04:37:28.410 248 11456.60 75.52 56948.70 88888.00 2018-09-05 04:37:28.910 248 11456.63 75.57 56948.67 88888.00 2018-09-05 04:37:29.410 248 11456.64 75.57 56948.60 88888.00 2018-09-05 04:37:29.910 248 11456.53 75.53 56948.45 88888.00 2018-09-05 04:37:30.410 248 11456.56 75.58 56948.48 88888.00 2018-09-05 04:37:30.910 248 11456.47 75.56 56948.43 88888.00 2018-09-05 04:37:31.410 248 11456.39 75.60 56948.39 88888.00 2018-09-05 04:37:31.910 248 11456.43 75.60 56948.31 88888.00 2018-09-05 04:37:32.410 248 11456.46 75.56 56948.26 88888.00 2018-09-05 04:37:32.910 248 11456.31 75.56 56948.09 88888.00 2018-09-05 04:37:33.410 248 11456.33 75.55 56948.02 88888.00 2018-09-05 04:37:33.910 248 11456.40 75.56 56947.98 88888.00 2018-09-05 04:37:34.410 248 11456.39 75.59 56947.93 88888.00 2018-09-05 04:37:34.910 248 11456.40 75.63 56947.87 88888.00 2018-09-05 04:37:35.410 248 11456.39 75.56 56947.74 88888.00 2018-09-05 04:37:35.910 248 11456.30 75.55 56947.66 88888.00 2018-09-05 04:37:36.410 248 11456.31 75.55 56947.59 88888.00 2018-09-05 04:37:36.910 248 11456.31 75.51 56947.48 88888.00 2018-09-05 04:37:37.410 248 11456.27 75.53 56947.41 88888.00 2018-09-05 04:37:37.910 248 11456.30 75.55 56947.32 88888.00 2018-09-05 04:37:38.410 248 11456.26 75.56 56947.21 88888.00 2018-09-05 04:37:38.910 248 11456.17 75.57 56947.14 88888.00 2018-09-05 04:37:39.410 248 11456.22 75.53 56947.02 88888.00 2018-09-05 04:37:39.910 248 11456.19 75.49 56946.82 88888.00 2018-09-05 04:37:40.410 248 11456.17 75.45 56946.78 88888.00 2018-09-05 04:37:40.910 248 11456.16 75.46 56946.82 88888.00 2018-09-05 04:37:41.410 248 11456.14 75.47 56946.80 88888.00 2018-09-05 04:37:41.910 248 11456.03 75.49 56946.64 88888.00 2018-09-05 04:37:42.410 248 11456.07 75.50 56946.56 88888.00 2018-09-05 04:37:42.910 248 11456.03 75.49 56946.56 88888.00 2018-09-05 04:37:43.410 248 11456.03 75.50 56946.56 88888.00 2018-09-05 04:37:44.410 248 11455.93 75.55 56946.37 88888.00 2018-09-05 04:37:44.910 248 11455.86 75.55 56946.24 88888.00 2018-09-05 04:37:45.410 248 11455.85 75.59 56946.05 88888.00 2018-09-05 04:37:45.910 248 11455.89 75.56 56945.98 88888.00 2018-09-05 04:37:46.410 248 11455.80 75.50 56945.95 88888.00 2018-09-05 04:37:46.910 248 11455.78 75.50 56945.94 88888.00 2018-09-05 04:37:47.410 248 11455.81 75.50 56945.92 88888.00 2018-09-05 04:37:47.910 248 11455.75 75.44 56945.81 88888.00 2018-09-05 04:37:48.410 248 11455.73 75.44 56945.75 88888.00 2018-09-05 04:37:48.910 248 11455.75 75.42 56945.73 88888.00 2018-09-05 04:37:49.410 248 11455.75 75.42 56945.66 88888.00 2018-09-05 04:37:49.910 248 11455.72 75.46 56945.50 88888.00 2018-09-05 04:37:50.410 248 11455.72 75.46 56945.31 88888.00 2018-09-05 04:37:50.910 248 11455.71 75.45 56945.27 88888.00 2018-09-05 04:37:51.410 248 11455.75 75.53 56945.22 88888.00 2018-09-05 04:37:51.910 248 11455.77 75.50 56945.15 88888.00 2018-09-05 04:37:52.410 248 11455.66 75.51 56945.04 88888.00 2018-09-05 04:37:52.910 248 11455.67 75.45 56944.91 88888.00 2018-09-05 04:37:53.410 248 11455.64 75.39 56944.81 88888.00 2018-09-05 04:37:53.910 248 11455.57 75.43 56944.72 88888.00 2018-09-05 04:37:54.410 248 11455.59 75.40 56944.72 88888.00 2018-09-05 04:37:54.910 248 11455.61 75.39 56944.66 88888.00 2018-09-05 04:37:55.410 248 11455.49 75.45 56944.62 88888.00 2018-09-05 04:37:55.910 248 11455.52 75.45 56944.57 88888.00 2018-09-05 04:37:56.410 248 11455.60 75.45 56944.45 88888.00 2018-09-05 04:37:56.910 248 11455.45 75.49 56944.34 88888.00 2018-09-05 04:37:57.410 248 11455.44 75.49 56944.32 88888.00 2018-09-05 04:37:57.910 248 11455.44 75.45 56944.24 88888.00 2018-09-05 04:37:58.410 248 11455.44 75.46 56944.19 88888.00 2018-09-05 04:37:58.910 248 11455.44 75.45 56944.15 88888.00 2018-09-05 04:37:59.410 248 11455.42 75.42 56944.12 88888.00 2018-09-05 04:37:59.910 248 11455.37 75.45 56944.05 88888.00 2018-09-05 04:38:00.410 248 11455.37 75.50 56943.98 88888.00 2018-09-05 04:38:00.910 248 11455.31 75.51 56943.85 88888.00 2018-09-05 04:38:01.410 248 11455.30 75.49 56943.77 88888.00 2018-09-05 04:38:01.910 248 11455.35 75.46 56943.72 88888.00 2018-09-05 04:38:02.410 248 11455.31 75.47 56943.61 88888.00 2018-09-05 04:38:02.910 248 11455.28 75.46 56943.53 88888.00 2018-09-05 04:38:03.410 248 11455.31 75.51 56943.45 88888.00 2018-09-05 04:38:03.910 248 11455.31 75.55 56943.43 88888.00 2018-09-05 04:38:04.410 248 11455.18 75.62 56943.41 88888.00 2018-09-05 04:38:04.910 248 11455.24 75.62 56943.29 88888.00 2018-09-05 04:38:05.410 248 11455.23 75.59 56943.18 88888.00 2018-09-05 04:38:05.910 248 11455.12 75.57 56943.17 88888.00 2018-09-05 04:38:06.410 248 11455.17 75.55 56943.17 88888.00 2018-09-05 04:38:06.910 248 11455.15 75.47 56943.10 88888.00 2018-09-05 04:38:07.410 248 11455.08 75.45 56943.00 88888.00 2018-09-05 04:38:07.910 248 11455.09 75.40 56942.99 88888.00 2018-09-05 04:38:08.410 248 11455.03 75.45 56942.91 88888.00 2018-09-05 04:38:08.910 248 11454.97 75.46 56942.91 88888.00 2018-09-05 04:38:09.410 248 11454.98 75.46 56942.86 88888.00 2018-09-05 04:38:09.910 248 11454.92 75.45 56942.80 88888.00 2018-09-05 04:38:10.410 248 11454.84 75.50 56942.70 88888.00 2018-09-05 04:38:10.910 248 11454.92 75.52 56942.68 88888.00 2018-09-05 04:38:11.410 248 11454.89 75.50 56942.67 88888.00 2018-09-05 04:38:11.910 248 11454.80 75.55 56942.66 88888.00 2018-09-05 04:38:12.410 248 11454.83 75.47 56942.74 88888.00 2018-09-05 04:38:12.910 248 11454.76 75.43 56942.67 88888.00 2018-09-05 04:38:13.410 248 11454.66 75.39 56942.53 88888.00 2018-09-05 04:38:13.910 248 11454.68 75.33 56942.45 88888.00 2018-09-05 04:38:14.410 248 11454.64 75.38 56942.46 88888.00 2018-09-05 04:38:14.910 248 11454.55 75.45 56942.46 88888.00 2018-09-05 04:38:15.410 248 11454.61 75.45 56942.44 88888.00 2018-09-05 04:38:15.910 248 11454.62 75.40 56942.45 88888.00 2018-09-05 04:38:16.410 248 11454.60 75.44 56942.44 88888.00 2018-09-05 04:38:16.910 248 11454.62 75.46 56942.42 88888.00 2018-09-05 04:38:17.410 248 11454.55 75.42 56942.34 88888.00 2018-09-05 04:38:17.910 248 11454.47 75.39 56942.26 88888.00 2018-09-05 04:38:18.410 248 11454.48 75.35 56942.26 88888.00 2018-09-05 04:38:18.910 248 11454.45 75.37 56942.26 88888.00 2018-09-05 04:38:19.410 248 11454.40 75.39 56942.27 88888.00 2018-09-05 04:38:19.910 248 11454.45 75.44 56942.22 88888.00 2018-09-05 04:38:20.410 248 11454.41 75.45 56942.19 88888.00 2018-09-05 04:38:20.910 248 11454.39 75.43 56942.21 88888.00 2018-09-05 04:38:21.410 248 11454.38 75.44 56942.12 88888.00 2018-09-05 04:38:21.910 248 11454.29 75.42 56942.10 88888.00 2018-09-05 04:38:22.410 248 11454.22 75.46 56942.15 88888.00 2018-09-05 04:38:22.910 248 11454.26 75.47 56942.15 88888.00 2018-09-05 04:38:23.410 248 11454.25 75.39 56942.07 88888.00 2018-09-05 04:38:23.910 248 11454.18 75.45 56942.00 88888.00 2018-09-05 04:38:24.410 248 11454.21 75.50 56942.06 88888.00 2018-09-05 04:38:24.910 248 11454.21 75.55 56942.10 88888.00 2018-09-05 04:38:25.910 248 11454.20 75.47 56942.02 88888.00 2018-09-05 04:38:26.410 248 11454.14 75.49 56942.01 88888.00 2018-09-05 04:38:26.910 248 11454.11 75.46 56941.99 88888.00 2018-09-05 04:38:27.410 248 11454.14 75.47 56941.94 88888.00 2018-09-05 04:38:27.910 248 11454.18 75.49 56941.86 88888.00 2018-09-05 04:38:28.410 248 11454.15 75.47 56941.83 88888.00 2018-09-05 04:38:28.910 248 11454.15 75.44 56941.74 88888.00 2018-09-05 04:38:29.410 248 11454.10 75.49 56941.69 88888.00 2018-09-05 04:38:29.910 248 11454.08 75.51 56941.68 88888.00 2018-09-05 04:38:30.410 248 11454.13 75.49 56941.68 88888.00 2018-09-05 04:38:30.910 248 11454.11 75.47 56941.68 88888.00 2018-09-05 04:38:31.410 248 11454.05 75.47 56941.70 88888.00 2018-09-05 04:38:31.910 248 11454.08 75.47 56941.70 88888.00 2018-09-05 04:38:32.410 248 11454.07 75.45 56941.69 88888.00 2018-09-05 04:38:32.910 248 11454.05 75.47 56941.67 88888.00 2018-09-05 04:38:33.410 248 11454.11 75.51 56941.63 88888.00 2018-09-05 04:38:33.910 248 11454.06 75.52 56941.61 88888.00 2018-09-05 04:38:34.410 248 11453.94 75.55 56941.61 88888.00 2018-09-05 04:38:34.910 248 11453.98 75.59 56941.50 88888.00 2018-09-05 04:38:35.410 248 11453.98 75.57 56941.43 88888.00 2018-09-05 04:38:35.910 248 11453.96 75.60 56941.38 88888.00 2018-09-05 04:38:36.410 248 11454.06 75.64 56941.42 88888.00 2018-09-05 04:38:36.910 248 11453.99 75.63 56941.44 88888.00 2018-09-05 04:38:37.410 248 11453.96 75.63 56941.41 88888.00 2018-09-05 04:38:37.910 248 11453.96 75.65 56941.30 88888.00 2018-09-05 04:38:38.410 248 11453.92 75.62 56941.26 88888.00 2018-09-05 04:38:38.910 248 11453.91 75.63 56941.24 88888.00 2018-09-05 04:38:39.410 248 11453.92 75.65 56941.24 88888.00 2018-09-05 04:38:39.910 248 11453.90 75.63 56941.22 88888.00 2018-09-05 04:38:40.410 248 11453.92 75.66 56941.22 88888.00 2018-09-05 04:38:40.910 248 11453.96 75.66 56941.19 88888.00 2018-09-05 04:38:41.410 248 11453.89 75.62 56941.11 88888.00 2018-09-05 04:38:41.910 248 11453.83 75.64 56941.10 88888.00 2018-09-05 04:38:42.410 248 11453.87 75.64 56941.06 88888.00 2018-09-05 04:38:42.910 248 11453.87 75.66 56941.01 88888.00 2018-09-05 04:38:43.410 248 11453.84 75.73 56940.96 88888.00 2018-09-05 04:38:43.910 248 11453.93 75.73 56940.96 88888.00 2018-09-05 04:38:44.410 248 11453.90 75.69 56940.96 88888.00 2018-09-05 04:38:44.910 248 11453.86 75.73 56940.92 88888.00 2018-09-05 04:38:45.410 248 11453.83 75.74 56940.91 88888.00 2018-09-05 04:38:45.910 248 11453.76 75.72 56940.94 88888.00 2018-09-05 04:38:46.410 248 11453.76 75.71 56940.92 88888.00 2018-09-05 04:38:46.910 248 11453.85 75.71 56940.85 88888.00 2018-09-05 04:38:47.410 248 11453.84 75.69 56940.78 88888.00 2018-09-05 04:38:47.910 248 11453.78 75.64 56940.86 88888.00 2018-09-05 04:38:48.410 248 11453.82 75.69 56940.85 88888.00 2018-09-05 04:38:48.910 248 11453.77 75.69 56940.81 88888.00 2018-09-05 04:38:49.410 248 11453.78 75.73 56940.80 88888.00 2018-09-05 04:38:49.910 248 11453.87 75.71 56940.72 88888.00 2018-09-05 04:38:50.410 248 11453.84 75.71 56940.68 88888.00 2018-09-05 04:38:50.910 248 11453.82 75.72 56940.68 88888.00 2018-09-05 04:38:51.410 248 11453.91 75.74 56940.66 88888.00 2018-09-05 04:38:51.910 248 11453.82 75.73 56940.60 88888.00 2018-09-05 04:38:52.410 248 11453.72 75.76 56940.53 88888.00 2018-09-05 04:38:52.910 248 11453.80 75.76 56940.52 88888.00 2018-09-05 04:38:53.410 248 11453.77 75.77 56940.43 88888.00 2018-09-05 04:38:53.910 248 11453.75 75.83 56940.40 88888.00 2018-09-05 04:38:54.410 248 11453.84 75.83 56940.35 88888.00 2018-09-05 04:38:54.910 248 11453.83 75.79 56940.34 88888.00 2018-09-05 04:38:55.410 248 11453.84 75.81 56940.35 88888.00 2018-09-05 04:38:55.910 248 11453.94 75.78 56940.28 88888.00 2018-09-05 04:38:56.410 248 11453.86 75.80 56940.26 88888.00 2018-09-05 04:38:57.410 248 11453.76 75.91 56940.21 88888.00 2018-09-05 04:38:57.910 248 11453.79 75.92 56940.19 88888.00 2018-09-05 04:38:58.410 248 11453.83 75.93 56940.13 88888.00 2018-09-05 04:38:58.910 248 11453.85 75.90 56940.07 88888.00 2018-09-05 04:38:59.410 248 11453.82 75.89 56940.03 88888.00 2018-09-05 04:38:59.910 248 11453.83 75.94 56939.98 88888.00 2018-09-05 04:39:00.410 248 11453.87 75.97 56939.91 88888.00 2018-09-05 04:39:00.910 248 11453.84 75.97 56939.87 88888.00 2018-09-05 04:39:01.410 248 11453.80 75.94 56939.81 88888.00 2018-09-05 04:39:01.910 248 11453.92 76.01 56939.71 88888.00 2018-09-05 04:39:02.411 248 11453.82 76.07 56939.68 88888.00 2018-09-05 04:39:02.911 248 11453.84 76.03 56939.63 88888.00 2018-09-05 04:39:03.411 248 11453.94 75.98 56939.57 88888.00 2018-09-05 04:39:03.911 248 11453.89 75.98 56939.52 88888.00 2018-09-05 04:39:04.411 248 11453.89 76.00 56939.40 88888.00 2018-09-05 04:39:04.911 248 11453.98 75.97 56939.29 88888.00 2018-09-05 04:39:05.411 248 11453.91 76.03 56939.21 88888.00 2018-09-05 04:39:05.911 248 11453.92 76.10 56939.18 88888.00 2018-09-05 04:39:06.411 248 11453.99 76.11 56939.13 88888.00 2018-09-05 04:39:06.911 248 11453.99 76.07 56939.07 88888.00 2018-09-05 04:39:07.411 248 11454.03 76.15 56939.01 88888.00 2018-09-05 04:39:07.911 248 11454.06 76.18 56938.94 88888.00 2018-09-05 04:39:08.411 248 11454.00 76.13 56938.92 88888.00 2018-09-05 04:39:08.911 248 11453.98 76.19 56938.84 88888.00 2018-09-05 04:39:09.411 248 11454.05 76.21 56938.78 88888.00 2018-09-05 04:39:09.911 248 11454.03 76.15 56938.63 88888.00 2018-09-05 04:39:10.411 248 11454.01 76.12 56938.57 88888.00 2018-09-05 04:39:10.911 248 11454.07 76.12 56938.52 88888.00 2018-09-05 04:39:11.411 248 11454.06 76.15 56938.44 88888.00 2018-09-05 04:39:11.911 248 11454.03 76.20 56938.37 88888.00 2018-09-05 04:39:12.411 248 11454.08 76.20 56938.33 88888.00 2018-09-05 04:39:12.911 248 11454.05 76.23 56938.23 88888.00 2018-09-05 04:39:13.411 248 11454.06 76.20 56938.14 88888.00 2018-09-05 04:39:13.911 248 11454.11 76.20 56938.09 88888.00 2018-09-05 04:39:14.411 248 11454.08 76.25 56938.07 88888.00 2018-09-05 04:39:14.911 248 11454.07 76.27 56938.01 88888.00 2018-09-05 04:39:15.411 248 11454.18 76.28 56937.91 88888.00 2018-09-05 04:39:15.911 248 11454.08 76.26 56937.85 88888.00 2018-09-05 04:39:16.411 248 11454.07 76.31 56937.79 88888.00 2018-09-05 04:39:16.911 248 11454.11 76.37 56937.70 88888.00 2018-09-05 04:39:17.411 248 11454.10 76.25 56937.62 88888.00 2018-09-05 04:39:17.911 248 11454.10 76.24 56937.56 88888.00 2018-09-05 04:39:18.411 248 11454.15 76.21 56937.48 88888.00 2018-09-05 04:39:18.911 248 11454.10 76.26 56937.43 88888.00 2018-09-05 04:39:19.411 248 11454.08 76.32 56937.39 88888.00 2018-09-05 04:39:19.911 248 11454.18 76.34 56937.33 88888.00 2018-09-05 04:39:20.411 248 11454.18 76.30 56937.26 88888.00 2018-09-05 04:39:20.911 248 11454.13 76.34 56937.13 88888.00 2018-09-05 04:39:21.411 248 11454.17 76.39 56937.08 88888.00 2018-09-05 04:39:21.911 248 11454.13 76.41 56937.00 88888.00 2018-09-05 04:39:22.411 248 11454.13 76.40 56936.89 88888.00 2018-09-05 04:39:22.911 248 11454.17 76.38 56936.81 88888.00 2018-09-05 04:39:23.411 248 11454.17 76.37 56936.77 88888.00 2018-09-05 04:39:23.911 248 11454.17 76.40 56936.67 88888.00 2018-09-05 04:39:24.411 248 11454.25 76.45 56936.60 88888.00 2018-09-05 04:39:24.911 248 11454.21 76.44 56936.48 88888.00 2018-09-05 04:39:25.411 248 11454.21 76.41 56936.42 88888.00 2018-09-05 04:39:25.911 248 11454.29 76.42 56936.39 88888.00 2018-09-05 04:39:26.411 248 11454.18 76.44 56936.28 88888.00 2018-09-05 04:39:26.911 248 11454.21 76.52 56936.21 88888.00 2018-09-05 04:39:27.411 248 11454.27 76.53 56936.12 88888.00 2018-09-05 04:39:27.911 248 11454.21 76.55 56936.04 88888.00 2018-09-05 04:39:28.411 248 11454.25 76.55 56935.99 88888.00 2018-09-05 04:39:28.911 248 11454.31 76.59 56935.90 88888.00 2018-09-05 04:39:29.411 248 11454.27 76.59 56935.76 88888.00 2018-09-05 04:39:29.911 248 11454.29 76.60 56935.67 88888.00 2018-09-05 04:39:30.411 248 11454.32 76.58 56935.61 88888.00 2018-09-05 04:39:30.911 248 11454.24 76.60 56935.51 88888.00 2018-09-05 04:39:31.411 248 11454.21 76.64 56935.42 88888.00 2018-09-05 04:39:31.911 248 11454.29 76.66 56935.34 88888.00 2018-09-05 04:39:32.411 248 11454.25 76.64 56935.25 88888.00 2018-09-05 04:39:32.911 248 11454.18 76.71 56935.13 88888.00 2018-09-05 04:39:33.411 248 11454.25 76.69 56935.04 88888.00 2018-09-05 04:39:33.911 248 11454.22 76.73 56934.94 88888.00 2018-09-05 04:39:34.411 248 11454.24 76.74 56934.82 88888.00 2018-09-05 04:39:34.911 248 11454.32 76.74 56934.74 88888.00 2018-09-05 04:39:35.411 248 11454.25 76.75 56934.65 88888.00 2018-09-05 04:39:35.911 248 11454.24 76.75 56934.62 88888.00 2018-09-05 04:39:36.411 248 11454.33 76.76 56934.56 88888.00 2018-09-05 04:39:36.911 248 11454.29 76.74 56934.46 88888.00 2018-09-05 04:39:37.411 248 11454.22 76.75 56934.37 88888.00 2018-09-05 04:39:37.911 248 11454.31 76.78 56934.27 88888.00 2018-09-05 04:39:38.911 248 11454.29 76.79 56934.13 88888.00 2018-09-05 04:39:39.411 248 11454.36 76.79 56934.04 88888.00 2018-09-05 04:39:39.911 248 11454.31 76.83 56933.93 88888.00 2018-09-05 04:39:40.411 248 11454.29 76.87 56933.92 88888.00 2018-09-05 04:39:40.911 248 11454.35 76.86 56933.91 88888.00 2018-09-05 04:39:41.411 248 11454.39 76.87 56933.82 88888.00 2018-09-05 04:39:41.911 248 11454.36 76.87 56933.69 88888.00 2018-09-05 04:39:42.411 248 11454.36 76.88 56933.59 88888.00 2018-09-05 04:39:42.911 248 11454.26 76.91 56933.53 88888.00 2018-09-05 04:39:43.411 248 11454.24 76.92 56933.50 88888.00 2018-09-05 04:39:43.911 248 11454.33 76.88 56933.49 88888.00 2018-09-05 04:39:44.411 248 11454.31 76.93 56933.36 88888.00 2018-09-05 04:39:44.911 248 11454.29 77.00 56933.27 88888.00 2018-09-05 04:39:45.411 248 11454.39 76.99 56933.23 88888.00 2018-09-05 04:39:45.911 248 11454.36 76.96 56933.17 88888.00 2018-09-05 04:39:46.911 248 11454.36 76.96 56933.01 88888.00 2018-09-05 04:39:47.411 248 11454.29 76.91 56932.95 88888.00 2018-09-05 04:39:47.911 248 11454.24 76.88 56932.96 88888.00 2018-09-05 04:39:48.411 248 11454.34 76.87 56932.88 88888.00 2018-09-05 04:39:48.911 248 11454.33 76.96 56932.78 88888.00 2018-09-05 04:39:49.411 248 11454.32 76.99 56932.64 88888.00 2018-09-05 04:39:49.911 248 11454.45 76.96 56932.56 88888.00 2018-09-05 04:39:50.411 248 11454.40 76.96 56932.49 88888.00 2018-09-05 04:39:50.911 248 11454.35 77.00 56932.37 88888.00 2018-09-05 04:39:51.411 248 11454.47 76.95 56932.24 88888.00 2018-09-05 04:39:51.911 248 11454.41 76.95 56932.13 88888.00 2018-09-05 04:39:52.411 248 11454.35 77.10 56932.05 88888.00 2018-09-05 04:39:52.911 248 11454.42 77.10 56931.99 88888.00 2018-09-05 04:39:53.411 248 11454.40 77.09 56931.87 88888.00 2018-09-05 04:39:53.911 248 11454.39 77.06 56931.68 88888.00 2018-09-05 04:39:54.411 248 11454.48 77.07 56931.61 88888.00 2018-09-05 04:39:54.911 248 11454.46 77.09 56931.44 88888.00 2018-09-05 04:39:55.411 248 11454.47 77.15 56931.29 88888.00 2018-09-05 04:39:55.911 248 11454.55 77.16 56931.16 88888.00 2018-09-05 04:39:56.411 248 11454.49 77.14 56931.08 88888.00 2018-09-05 04:39:56.911 248 11454.49 77.17 56930.98 88888.00 2018-09-05 04:39:57.411 248 11454.59 77.20 56930.83 88888.00 2018-09-05 04:39:57.911 248 11454.60 77.25 56930.74 88888.00 2018-09-05 04:39:58.411 248 11454.57 77.32 56930.61 88888.00 2018-09-05 04:39:58.911 248 11454.69 77.32 56930.46 88888.00 2018-09-05 04:39:59.411 248 11454.63 77.22 56930.37 88888.00 2018-09-05 04:39:59.911 248 11454.66 77.22 56930.35 88888.00 2018-09-05 04:40:00.411 248 11454.68 77.26 56930.29 88888.00 2018-09-05 04:40:00.911 248 11454.68 77.29 56930.16 88888.00 2018-09-05 04:40:01.411 248 11454.68 77.30 56930.02 88888.00 2018-09-05 04:40:01.911 248 11454.77 77.29 56929.90 88888.00 2018-09-05 04:40:02.411 248 11454.75 77.30 56929.82 88888.00 2018-09-05 04:40:02.911 248 11454.77 77.34 56929.68 88888.00 2018-09-05 04:40:03.411 248 11454.83 77.35 56929.60 88888.00 2018-09-05 04:40:03.911 248 11454.73 77.34 56929.49 88888.00 2018-09-05 04:40:04.411 248 11454.75 77.33 56929.37 88888.00 2018-09-05 04:40:04.911 248 11454.92 77.30 56929.23 88888.00 2018-09-05 04:40:05.411 248 11454.80 77.33 56929.09 88888.00 2018-09-05 04:40:05.911 248 11454.80 77.34 56929.04 88888.00 2018-09-05 04:40:06.411 248 11454.91 77.37 56928.98 88888.00 2018-09-05 04:40:06.911 248 11454.78 77.37 56928.90 88888.00 2018-09-05 04:40:07.411 248 11454.78 77.37 56928.84 88888.00 2018-09-05 04:40:07.911 248 11454.84 77.36 56928.68 88888.00 2018-09-05 04:40:08.411 248 11454.82 77.41 56928.61 88888.00 2018-09-05 04:40:08.911 248 11454.77 77.43 56928.42 88888.00 2018-09-05 04:40:09.411 248 11454.81 77.42 56928.34 88888.00 2018-09-05 04:40:10.411 248 11454.84 77.42 56928.23 88888.00 2018-09-05 04:40:10.911 248 11454.85 77.42 56928.16 88888.00 2018-09-05 04:40:11.411 248 11454.95 77.44 56928.09 88888.00 2018-09-05 04:40:11.911 248 11454.91 77.49 56928.02 88888.00 2018-09-05 04:40:12.411 248 11454.85 77.48 56927.95 88888.00 2018-09-05 04:40:12.911 248 11454.81 77.48 56927.82 88888.00 2018-09-05 04:40:13.411 248 11454.76 77.53 56927.76 88888.00 2018-09-05 04:40:13.911 248 11454.82 77.55 56927.76 88888.00 2018-09-05 04:40:14.411 248 11454.80 77.44 56927.72 88888.00 2018-09-05 04:40:14.911 248 11454.82 77.44 56927.57 88888.00 2018-09-05 04:40:15.411 248 11454.87 77.48 56927.46 88888.00 2018-09-05 04:40:15.911 248 11454.84 77.53 56927.40 88888.00 2018-09-05 04:40:16.411 248 11454.83 77.53 56927.30 88888.00 2018-09-05 04:40:16.911 248 11454.87 77.50 56927.14 88888.00 2018-09-05 04:40:17.411 248 11454.87 77.51 56927.04 88888.00 2018-09-05 04:40:17.911 248 11454.85 77.53 56927.07 88888.00 2018-09-05 04:40:18.411 248 11454.89 77.54 56926.94 88888.00 2018-09-05 04:40:18.911 248 11454.85 77.54 56926.78 88888.00 2018-09-05 04:40:19.411 248 11454.85 77.63 56926.76 88888.00 2018-09-05 04:40:19.911 248 11454.85 77.66 56926.63 88888.00 2018-09-05 04:40:20.411 248 11454.85 77.61 56926.58 88888.00 2018-09-05 04:40:20.911 248 11454.87 77.56 56926.42 88888.00 2018-09-05 04:40:21.411 248 11454.94 77.55 56926.30 88888.00 2018-09-05 04:40:21.911 248 11454.90 77.54 56926.23 88888.00 2018-09-05 04:40:22.411 248 11454.87 77.51 56926.18 88888.00 2018-09-05 04:40:22.911 248 11454.91 77.54 56926.15 88888.00 2018-09-05 04:40:23.411 248 11454.85 77.56 56925.97 88888.00 2018-09-05 04:40:23.911 248 11454.83 77.62 56925.84 88888.00 2018-09-05 04:40:24.411 248 11454.90 77.61 56925.77 88888.00 2018-09-05 04:40:24.911 248 11454.85 77.56 56925.67 88888.00 2018-09-05 04:40:25.411 248 11454.81 77.63 56925.57 88888.00 2018-09-05 04:40:25.911 248 11454.83 77.66 56925.49 88888.00 2018-09-05 04:40:26.411 248 11454.81 77.63 56925.44 88888.00 2018-09-05 04:40:26.911 248 11454.81 77.63 56925.37 88888.00 2018-09-05 04:40:27.411 248 11454.92 77.64 56925.33 88888.00 2018-09-05 04:40:27.911 248 11454.85 77.62 56925.13 88888.00 2018-09-05 04:40:28.411 248 11454.82 77.66 56925.07 88888.00 2018-09-05 04:40:28.911 248 11454.85 77.71 56925.04 88888.00 2018-09-05 04:40:29.411 248 11454.81 77.71 56924.96 88888.00 2018-09-05 04:40:29.911 248 11454.80 77.74 56924.90 88888.00 2018-09-05 04:40:30.411 248 11454.89 77.77 56924.82 88888.00 2018-09-05 04:40:30.911 248 11454.87 77.80 56924.69 88888.00 2018-09-05 04:40:31.411 248 11454.82 77.77 56924.60 88888.00 2018-09-05 04:40:31.911 248 11454.88 77.77 56924.53 88888.00 2018-09-05 04:40:32.411 248 11454.80 77.73 56924.40 88888.00 2018-09-05 04:40:32.911 248 11454.81 77.76 56924.29 88888.00 2018-09-05 04:40:33.411 248 11454.85 77.78 56924.22 88888.00 2018-09-05 04:40:33.911 248 11454.80 77.80 56924.12 88888.00 2018-09-05 04:40:34.411 248 11454.78 77.77 56924.02 88888.00 2018-09-05 04:40:34.911 248 11454.78 77.75 56923.90 88888.00 2018-09-05 04:40:35.411 248 11454.75 77.78 56923.77 88888.00 2018-09-05 04:40:35.911 248 11454.80 77.80 56923.73 88888.00 2018-09-05 04:40:36.411 248 11454.77 77.76 56923.67 88888.00 2018-09-05 04:40:36.911 248 11454.94 77.75 56923.58 88888.00 2018-09-05 04:40:37.411 248 11454.83 77.83 56923.41 88888.00 2018-09-05 04:40:37.911 248 11454.77 77.87 56923.32 88888.00 2018-09-05 04:40:38.411 248 11454.80 77.87 56923.21 88888.00 2018-09-05 04:40:38.911 248 11454.77 77.80 56923.15 88888.00 2018-09-05 04:40:39.411 248 11454.77 77.87 56923.05 88888.00 2018-09-05 04:40:39.911 248 11454.75 77.88 56922.89 88888.00 2018-09-05 04:40:40.411 248 11454.70 77.85 56922.77 88888.00 2018-09-05 04:40:40.911 248 11454.69 77.91 56922.68 88888.00 2018-09-05 04:40:41.411 248 11454.69 77.92 56922.55 88888.00 2018-09-05 04:40:41.911 248 11454.71 77.92 56922.45 88888.00 2018-09-05 04:40:42.411 248 11454.75 77.95 56922.36 88888.00 2018-09-05 04:40:42.911 248 11454.67 77.92 56922.30 88888.00 2018-09-05 04:40:43.411 248 11454.61 77.92 56922.26 88888.00 2018-09-05 04:40:43.911 248 11454.64 78.00 56922.19 88888.00 2018-09-05 04:40:44.411 248 11454.66 78.00 56922.07 88888.00 2018-09-05 04:40:44.911 248 11454.61 77.97 56922.03 88888.00 2018-09-05 04:40:45.411 248 11454.67 77.95 56921.99 88888.00 2018-09-05 04:40:45.911 248 11454.63 77.95 56921.90 88888.00 2018-09-05 04:40:46.411 248 11454.59 77.95 56921.75 88888.00 2018-09-05 04:40:46.911 248 11454.60 77.96 56921.68 88888.00 2018-09-05 04:40:47.411 248 11454.61 78.01 56921.60 88888.00 2018-09-05 04:40:47.911 248 11454.63 78.05 56921.56 88888.00 2018-09-05 04:40:48.411 248 11454.62 78.05 56921.48 88888.00 2018-09-05 04:40:48.911 248 11454.56 78.00 56921.29 88888.00 2018-09-05 04:40:49.411 248 11454.52 78.03 56921.21 88888.00 2018-09-05 04:40:49.911 248 11454.52 78.04 56921.13 88888.00 2018-09-05 04:40:50.411 248 11454.53 78.11 56921.06 88888.00 2018-09-05 04:40:50.911 248 11454.47 78.14 56920.98 88888.00 2018-09-05 04:40:51.411 248 11454.49 78.05 56920.88 88888.00 2018-09-05 04:40:51.911 248 11454.42 78.04 56920.84 88888.00 2018-09-05 04:40:52.411 248 11454.39 78.03 56920.76 88888.00 2018-09-05 04:40:52.911 248 11454.47 78.07 56920.62 88888.00 2018-09-05 04:40:53.411 248 11454.52 78.00 56920.51 88888.00 2018-09-05 04:40:53.911 248 11454.43 77.98 56920.43 88888.00 2018-09-05 04:40:54.411 248 11454.46 78.01 56920.34 88888.00 2018-09-05 04:40:54.911 248 11454.39 77.98 56920.31 88888.00 2018-09-05 04:40:55.411 248 11454.32 77.97 56920.26 88888.00 2018-09-05 04:40:55.911 248 11454.31 78.01 56920.18 88888.00 2018-09-05 04:40:56.411 248 11454.33 78.01 56920.08 88888.00 2018-09-05 04:40:56.911 248 11454.32 78.05 56920.00 88888.00 2018-09-05 04:40:57.411 248 11454.36 78.08 56919.95 88888.00 2018-09-05 04:40:57.911 248 11454.34 78.05 56919.86 88888.00 2018-09-05 04:40:58.411 248 11454.27 78.09 56919.81 88888.00 2018-09-05 04:40:58.911 248 11454.24 78.08 56919.78 88888.00 2018-09-05 04:40:59.411 248 11454.19 78.05 56919.69 88888.00 2018-09-05 04:40:59.911 248 11454.17 78.12 56919.60 88888.00 2018-09-05 04:41:00.411 248 11454.14 78.12 56919.59 88888.00 2018-09-05 04:41:00.911 248 11454.14 78.07 56919.57 88888.00 2018-09-05 04:41:01.911 248 11454.04 78.09 56919.49 88888.00 2018-09-05 04:41:02.411 248 11454.01 78.07 56919.44 88888.00 2018-09-05 04:41:02.911 248 11453.97 78.09 56919.36 88888.00 2018-09-05 04:41:03.411 248 11453.99 78.10 56919.29 88888.00 2018-09-05 04:41:03.911 248 11454.01 78.05 56919.25 88888.00 2018-09-05 04:41:04.411 248 11453.91 78.08 56919.18 88888.00 2018-09-05 04:41:04.911 248 11453.97 78.09 56919.15 88888.00 2018-09-05 04:41:05.411 248 11453.98 78.07 56919.06 88888.00 2018-09-05 04:41:05.911 248 11453.91 78.08 56919.02 88888.00 2018-09-05 04:41:06.411 248 11453.96 78.11 56919.03 88888.00 2018-09-05 04:41:06.912 248 11453.92 78.09 56918.93 88888.00 2018-09-05 04:41:07.412 248 11453.89 78.11 56918.85 88888.00 2018-09-05 04:41:07.912 248 11453.91 78.15 56918.79 88888.00 2018-09-05 04:41:08.412 248 11453.91 78.16 56918.73 88888.00 2018-09-05 04:41:08.912 248 11453.87 78.15 56918.69 88888.00 2018-09-05 04:41:09.912 248 11453.89 78.16 56918.59 88888.00 2018-09-05 04:41:10.412 248 11453.79 78.17 56918.56 88888.00 2018-09-05 04:41:10.912 248 11453.75 78.17 56918.48 88888.00 2018-09-05 04:41:11.412 248 11453.69 78.19 56918.43 88888.00 2018-09-05 04:41:11.912 248 11453.66 78.21 56918.37 88888.00 2018-09-05 04:41:12.412 248 11453.66 78.23 56918.35 88888.00 2018-09-05 04:41:12.912 248 11453.68 78.23 56918.26 88888.00 2018-09-05 04:41:13.412 248 11453.66 78.24 56918.20 88888.00 2018-09-05 04:41:13.912 248 11453.62 78.21 56918.18 88888.00 2018-09-05 04:41:14.412 248 11453.63 78.21 56918.13 88888.00 2018-09-05 04:41:14.912 248 11453.61 78.26 56918.05 88888.00 2018-09-05 04:41:15.412 248 11453.65 78.32 56917.98 88888.00 2018-09-05 04:41:15.912 248 11453.69 78.35 56917.92 88888.00 2018-09-05 04:41:16.412 248 11453.55 78.34 56917.84 88888.00 2018-09-05 04:41:16.912 248 11453.61 78.30 56917.80 88888.00 2018-09-05 04:41:17.412 248 11453.59 78.30 56917.79 88888.00 2018-09-05 04:41:17.912 248 11453.50 78.24 56917.77 88888.00 2018-09-05 04:41:18.412 248 11453.51 78.29 56917.75 88888.00 2018-09-05 04:41:18.912 248 11453.51 78.32 56917.62 88888.00 2018-09-05 04:41:19.412 248 11453.46 78.28 56917.56 88888.00 2018-09-05 04:41:19.912 248 11453.46 78.25 56917.54 88888.00 2018-09-05 04:41:20.412 248 11453.50 78.29 56917.44 88888.00 2018-09-05 04:41:20.912 248 11453.42 78.32 56917.42 88888.00 2018-09-05 04:41:21.412 248 11453.41 78.34 56917.34 88888.00 2018-09-05 04:41:21.912 248 11453.51 78.37 56917.24 88888.00 2018-09-05 04:41:22.412 248 11453.43 78.37 56917.18 88888.00 2018-09-05 04:41:22.912 248 11453.41 78.39 56917.17 88888.00 2018-09-05 04:41:23.412 248 11453.43 78.37 56917.07 88888.00 2018-09-05 04:41:23.912 248 11453.36 78.34 56916.97 88888.00 2018-09-05 04:41:24.412 248 11453.39 78.42 56916.92 88888.00 2018-09-05 04:41:24.912 248 11453.48 78.46 56916.90 88888.00 2018-09-05 04:41:25.412 248 11453.39 78.42 56916.78 88888.00 2018-09-05 04:41:25.912 248 11453.39 78.41 56916.76 88888.00 2018-09-05 04:41:26.412 248 11453.44 78.48 56916.68 88888.00 2018-09-05 04:41:26.912 248 11453.41 78.50 56916.61 88888.00 2018-09-05 04:41:27.412 248 11453.39 78.53 56916.54 88888.00 2018-09-05 04:41:27.912 248 11453.43 78.46 56916.52 88888.00 2018-09-05 04:41:28.412 248 11453.39 78.43 56916.42 88888.00 2018-09-05 04:41:28.912 248 11453.39 78.45 56916.36 88888.00 2018-09-05 04:41:29.412 248 11453.45 78.46 56916.29 88888.00 2018-09-05 04:41:29.912 248 11453.38 78.44 56916.20 88888.00 2018-09-05 04:41:30.412 248 11453.39 78.48 56916.15 88888.00 2018-09-05 04:41:30.912 248 11453.46 78.46 56916.09 88888.00 2018-09-05 04:41:31.412 248 11453.37 78.43 56915.97 88888.00 2018-09-05 04:41:31.912 248 11453.39 78.50 56915.91 88888.00 2018-09-05 04:41:32.412 248 11453.38 78.56 56915.85 88888.00 2018-09-05 04:41:33.412 248 11453.31 78.56 56915.72 88888.00 2018-09-05 04:41:33.912 248 11453.46 78.58 56915.65 88888.00 2018-09-05 04:41:34.412 248 11453.41 78.62 56915.58 88888.00 2018-09-05 04:41:34.912 248 11453.35 78.65 56915.52 88888.00 2018-09-05 04:41:35.412 248 11453.48 78.68 56915.43 88888.00 2018-09-05 04:41:35.912 248 11453.43 78.73 56915.29 88888.00 2018-09-05 04:41:36.412 248 11453.39 78.72 56915.16 88888.00 2018-09-05 04:41:36.912 248 11453.46 78.72 56915.07 88888.00 2018-09-05 04:41:37.412 248 11453.45 78.70 56914.97 88888.00 2018-09-05 04:41:37.912 248 11453.44 78.70 56914.91 88888.00 2018-09-05 04:41:38.412 248 11453.48 78.77 56914.84 88888.00 2018-09-05 04:41:38.912 248 11453.49 78.75 56914.75 88888.00 2018-09-05 04:41:39.412 248 11453.46 78.78 56914.62 88888.00 2018-09-05 04:41:39.912 248 11453.50 78.80 56914.48 88888.00 2018-09-05 04:41:40.412 248 11453.44 78.83 56914.36 88888.00 2018-09-05 04:41:40.912 248 11453.39 78.85 56914.23 88888.00 2018-09-05 04:41:41.412 248 11453.62 78.87 56914.10 88888.00 2018-09-05 04:41:41.912 248 11453.63 78.89 56914.02 88888.00 2018-09-05 04:41:42.412 248 11453.59 78.92 56913.96 88888.00 2018-09-05 04:41:43.412 248 11453.57 78.94 56913.75 88888.00 2018-09-05 04:41:43.912 248 11453.50 78.99 56913.62 88888.00 2018-09-05 04:41:44.412 248 11453.62 79.03 56913.47 88888.00 2018-09-05 04:41:44.912 248 11453.71 79.04 56913.33 88888.00 2018-09-05 04:41:45.412 248 11453.68 79.06 56913.23 88888.00 2018-09-05 04:41:45.912 248 11453.73 79.06 56913.13 88888.00 2018-09-05 04:41:46.412 248 11453.79 79.03 56913.01 88888.00 2018-09-05 04:41:46.912 248 11453.77 79.06 56912.95 88888.00 2018-09-05 04:41:47.412 248 11453.84 79.11 56912.85 88888.00 2018-09-05 04:41:47.912 248 11453.73 79.10 56912.73 88888.00 2018-09-05 04:41:48.412 248 11453.72 79.16 56912.66 88888.00 2018-09-05 04:41:48.912 248 11453.89 79.16 56912.57 88888.00 2018-09-05 04:41:49.412 248 11453.84 79.17 56912.43 88888.00 2018-09-05 04:41:49.912 248 11453.83 79.14 56912.32 88888.00 2018-09-05 04:41:50.412 248 11453.86 79.20 56912.12 88888.00 2018-09-05 04:41:50.912 248 11453.86 79.26 56912.01 88888.00 2018-09-05 04:41:51.412 248 11453.84 79.30 56911.90 88888.00 2018-09-05 04:41:51.912 248 11453.92 79.30 56911.82 88888.00 2018-09-05 04:41:52.412 248 11453.94 79.32 56911.65 88888.00 2018-09-05 04:41:52.912 248 11453.89 79.34 56911.54 88888.00 2018-09-05 04:41:53.412 248 11453.94 79.36 56911.42 88888.00 2018-09-05 04:41:53.912 248 11453.98 79.30 56911.37 88888.00 2018-09-05 04:41:54.412 248 11453.94 79.33 56911.18 88888.00 2018-09-05 04:41:54.912 248 11454.00 79.38 56911.02 88888.00 2018-09-05 04:41:55.412 248 11454.01 79.41 56910.83 88888.00 2018-09-05 04:41:55.912 248 11454.01 79.45 56910.69 88888.00 2018-09-05 04:41:56.412 248 11454.12 79.48 56910.61 88888.00 2018-09-05 04:41:56.912 248 11454.07 79.45 56910.49 88888.00 2018-09-05 04:41:57.412 248 11454.12 79.51 56910.39 88888.00 2018-09-05 04:41:57.912 248 11454.24 79.55 56910.22 88888.00 2018-09-05 04:41:58.412 248 11454.20 79.52 56910.04 88888.00 2018-09-05 04:41:58.912 248 11454.14 79.51 56909.92 88888.00 2018-09-05 04:41:59.412 248 11454.24 79.55 56909.84 88888.00 2018-09-05 04:41:59.912 248 11454.29 79.54 56909.68 88888.00 2018-09-05 04:42:00.412 248 11454.29 79.52 56909.48 88888.00 2018-09-05 04:42:00.912 248 11454.38 79.58 56909.36 88888.00 2018-09-05 04:42:01.412 248 11454.38 79.57 56909.25 88888.00 2018-09-05 04:42:01.912 248 11454.32 79.59 56909.08 88888.00 2018-09-05 04:42:02.412 248 11454.42 79.64 56908.97 88888.00 2018-09-05 04:42:02.912 248 11454.46 79.62 56908.76 88888.00 2018-09-05 04:42:03.412 248 11454.41 79.64 56908.62 88888.00 2018-09-05 04:42:03.912 248 11454.48 79.66 56908.45 88888.00 2018-09-05 04:42:04.412 248 11454.52 79.68 56908.23 88888.00 2018-09-05 04:42:04.912 248 11454.49 79.72 56908.08 88888.00 2018-09-05 04:42:05.412 248 11454.59 79.77 56907.92 88888.00 2018-09-05 04:42:05.912 248 11454.62 79.74 56907.74 88888.00 2018-09-05 04:42:06.412 248 11454.64 79.86 56907.61 88888.00 2018-09-05 04:42:06.912 248 11454.70 79.85 56907.41 88888.00 2018-09-05 04:42:07.412 248 11454.67 79.80 56907.24 88888.00 2018-09-05 04:42:07.912 248 11454.66 79.87 56907.10 88888.00 2018-09-05 04:42:08.412 248 11454.71 79.95 56906.91 88888.00 2018-09-05 04:42:08.912 248 11454.74 79.98 56906.78 88888.00 2018-09-05 04:42:09.412 248 11454.71 79.98 56906.57 88888.00 2018-09-05 04:42:09.912 248 11454.78 79.95 56906.43 88888.00 2018-09-05 04:42:10.412 248 11454.78 79.86 56906.32 88888.00 2018-09-05 04:42:10.912 248 11454.76 79.88 56906.12 88888.00 2018-09-05 04:42:11.412 248 11454.76 79.94 56905.94 88888.00 2018-09-05 04:42:11.912 248 11454.82 79.89 56905.77 88888.00 2018-09-05 04:42:12.412 248 11454.80 79.89 56905.63 88888.00 2018-09-05 04:42:12.912 248 11454.88 79.91 56905.49 88888.00 2018-09-05 04:42:13.412 248 11454.90 79.94 56905.29 88888.00 2018-09-05 04:42:13.912 248 11454.88 80.00 56905.13 88888.00 2018-09-05 04:42:14.912 248 11455.00 80.05 56904.85 88888.00 2018-09-05 04:42:15.412 248 11455.01 80.00 56904.64 88888.00 2018-09-05 04:42:15.912 248 11455.10 80.00 56904.44 88888.00 2018-09-05 04:42:16.412 248 11455.12 80.00 56904.32 88888.00 2018-09-05 04:42:16.912 248 11455.11 80.11 56904.18 88888.00 2018-09-05 04:42:17.412 248 11455.12 80.15 56904.02 88888.00 2018-09-05 04:42:17.912 248 11455.14 80.14 56903.83 88888.00 2018-09-05 04:42:18.412 248 11455.12 80.13 56903.62 88888.00 2018-09-05 04:42:18.912 248 11455.26 80.12 56903.49 88888.00 2018-09-05 04:42:19.412 248 11455.24 80.09 56903.30 88888.00 2018-09-05 04:42:19.912 248 11455.22 80.14 56903.09 88888.00 2018-09-05 04:42:20.412 248 11455.28 80.19 56902.91 88888.00 2018-09-05 04:42:20.912 248 11455.28 80.21 56902.73 88888.00 2018-09-05 04:42:21.412 248 11455.26 80.22 56902.55 88888.00 2018-09-05 04:42:21.912 248 11455.35 80.19 56902.37 88888.00 2018-09-05 04:42:22.412 248 11455.46 80.16 56902.22 88888.00 2018-09-05 04:42:22.912 248 11455.37 80.16 56902.11 88888.00 2018-09-05 04:42:23.412 248 11455.39 80.18 56901.95 88888.00 2018-09-05 04:42:23.912 248 11455.39 80.05 56901.77 88888.00 2018-09-05 04:42:24.912 248 11455.38 80.20 56901.44 88888.00 2018-09-05 04:42:25.412 248 11455.51 80.18 56901.28 88888.00 2018-09-05 04:42:25.912 248 11455.44 80.13 56901.08 88888.00 2018-09-05 04:42:26.412 248 11455.45 79.99 56900.92 88888.00 2018-09-05 04:42:26.912 248 11455.46 80.09 56900.75 88888.00 2018-09-05 04:42:27.412 248 11455.50 80.15 56900.62 88888.00 2018-09-05 04:42:27.912 248 11455.53 80.15 56900.46 88888.00 2018-09-05 04:42:28.412 248 11455.51 80.14 56900.25 88888.00 2018-09-05 04:42:28.912 248 11455.51 80.14 56900.03 88888.00 2018-09-05 04:42:29.412 248 11455.49 80.14 56899.92 88888.00 2018-09-05 04:42:29.912 248 11455.49 80.08 56899.74 88888.00 2018-09-05 04:42:30.412 248 11455.53 80.08 56899.61 88888.00 2018-09-05 04:42:30.912 248 11455.57 80.08 56899.50 88888.00 2018-09-05 04:42:31.412 248 11455.49 80.12 56899.35 88888.00 2018-09-05 04:42:31.912 248 11455.45 80.11 56899.18 88888.00 2018-09-05 04:42:32.412 248 11455.52 80.12 56899.02 88888.00 2018-09-05 04:42:32.912 248 11455.56 80.02 56898.88 88888.00 2018-09-05 04:42:33.412 248 11455.51 80.05 56898.71 88888.00 2018-09-05 04:42:33.912 248 11455.49 80.05 56898.58 88888.00 2018-09-05 04:42:34.412 248 11455.54 80.02 56898.43 88888.00 2018-09-05 04:42:34.912 248 11455.60 80.04 56898.28 88888.00 2018-09-05 04:42:35.412 248 11455.60 80.05 56898.12 88888.00 2018-09-05 04:42:35.912 248 11455.58 79.98 56897.93 88888.00 2018-09-05 04:42:36.412 248 11455.56 79.96 56897.80 88888.00 2018-09-05 04:42:36.912 248 11455.59 79.96 56897.62 88888.00 2018-09-05 04:42:37.412 248 11455.70 79.93 56897.51 88888.00 2018-09-05 04:42:37.912 248 11455.65 79.89 56897.38 88888.00 2018-09-05 04:42:38.412 248 11455.58 79.92 56897.22 88888.00 2018-09-05 04:42:38.912 248 11455.64 79.89 56897.13 88888.00 2018-09-05 04:42:39.412 248 11455.63 79.88 56897.01 88888.00 2018-09-05 04:42:39.912 248 11455.72 79.95 56896.85 88888.00 2018-09-05 04:42:40.412 248 11455.73 79.91 56896.61 88888.00 2018-09-05 04:42:40.912 248 11455.78 79.88 56896.44 88888.00 2018-09-05 04:42:41.412 248 11455.79 79.93 56896.35 88888.00 2018-09-05 04:42:41.912 248 11455.82 79.93 56896.19 88888.00 2018-09-05 04:42:42.412 248 11455.71 79.88 56895.97 88888.00 2018-09-05 04:42:42.912 248 11455.73 79.92 56895.86 88888.00 2018-09-05 04:42:43.412 248 11455.79 79.85 56895.76 88888.00 2018-09-05 04:42:43.912 248 11455.77 79.75 56895.55 88888.00 2018-09-05 04:42:44.412 248 11455.77 79.77 56895.46 88888.00 2018-09-05 04:42:44.912 248 11455.82 79.75 56895.27 88888.00 2018-09-05 04:42:45.412 248 11455.78 79.68 56895.08 88888.00 2018-09-05 04:42:45.912 248 11455.73 79.72 56894.98 88888.00 2018-09-05 04:42:46.412 248 11455.80 79.70 56894.85 88888.00 2018-09-05 04:42:46.912 248 11455.73 79.68 56894.69 88888.00 2018-09-05 04:42:47.412 248 11455.73 79.71 56894.49 88888.00 2018-09-05 04:42:47.912 248 11455.84 79.77 56894.32 88888.00 2018-09-05 04:42:48.412 248 11455.77 79.74 56894.26 88888.00 2018-09-05 04:42:48.912 248 11455.77 79.68 56894.11 88888.00 2018-09-05 04:42:49.412 248 11455.91 79.67 56893.93 88888.00 2018-09-05 04:42:49.912 248 11455.89 79.65 56893.77 88888.00 2018-09-05 04:42:50.412 248 11455.91 79.65 56893.61 88888.00 2018-09-05 04:42:50.912 248 11455.96 79.65 56893.54 88888.00 2018-09-05 04:42:51.412 248 11455.92 79.65 56893.43 88888.00 2018-09-05 04:42:51.912 248 11455.88 79.62 56893.34 88888.00 2018-09-05 04:42:52.412 248 11455.99 79.64 56893.17 88888.00 2018-09-05 04:42:52.912 248 11455.98 79.53 56892.97 88888.00 2018-09-05 04:42:53.412 248 11455.92 79.55 56892.82 88888.00 2018-09-05 04:42:53.912 248 11456.01 79.51 56892.63 88888.00 2018-09-05 04:42:54.412 248 11456.03 79.47 56892.45 88888.00 2018-09-05 04:42:54.912 248 11455.92 79.53 56892.29 88888.00 2018-09-05 04:42:55.412 248 11456.06 79.54 56892.16 88888.00 2018-09-05 04:42:56.412 248 11456.06 79.46 56891.86 88888.00 2018-09-05 04:42:56.912 248 11456.07 79.41 56891.64 88888.00 2018-09-05 04:42:57.412 248 11456.07 79.37 56891.55 88888.00 2018-09-05 04:42:57.912 248 11456.12 79.30 56891.46 88888.00 2018-09-05 04:42:58.412 248 11456.20 79.32 56891.30 88888.00 2018-09-05 04:42:58.912 248 11456.20 79.26 56891.07 88888.00 2018-09-05 04:42:59.412 248 11456.14 79.24 56890.91 88888.00 2018-09-05 04:42:59.912 248 11456.21 79.27 56890.78 88888.00 2018-09-05 04:43:00.412 248 11456.26 79.30 56890.59 88888.00 2018-09-05 04:43:00.912 248 11456.28 79.30 56890.38 88888.00 2018-09-05 04:43:01.412 248 11456.37 79.31 56890.23 88888.00 2018-09-05 04:43:01.912 248 11456.36 79.24 56890.08 88888.00 2018-09-05 04:43:02.412 248 11456.34 79.19 56889.91 88888.00 2018-09-05 04:43:02.912 248 11456.40 79.14 56889.74 88888.00 2018-09-05 04:43:03.412 248 11456.46 79.17 56889.59 88888.00 2018-09-05 04:43:03.912 248 11456.43 79.07 56889.40 88888.00 2018-09-05 04:43:04.412 248 11456.57 79.06 56889.17 88888.00 2018-09-05 04:43:04.912 248 11456.55 79.10 56888.99 88888.00 2018-09-05 04:43:05.412 248 11456.55 79.07 56888.84 88888.00 2018-09-05 04:43:06.412 248 11456.65 79.00 56888.41 88888.00 2018-09-05 04:43:06.912 248 11456.62 79.02 56888.25 88888.00 2018-09-05 04:43:07.412 248 11456.75 78.96 56888.14 88888.00 2018-09-05 04:43:07.912 248 11456.83 78.93 56888.01 88888.00 2018-09-05 04:43:08.412 248 11456.81 78.93 56887.80 88888.00 2018-09-05 04:43:08.912 248 11456.88 78.92 56887.52 88888.00 2018-09-05 04:43:09.412 248 11456.91 78.94 56887.35 88888.00 2018-09-05 04:43:09.912 248 11456.92 78.94 56887.16 88888.00 2018-09-05 04:43:10.412 248 11457.00 78.93 56886.98 88888.00 2018-09-05 04:43:10.912 248 11457.04 78.96 56886.77 88888.00 2018-09-05 04:43:11.413 248 11457.09 78.94 56886.62 88888.00 2018-09-05 04:43:11.913 248 11457.17 78.86 56886.43 88888.00 2018-09-05 04:43:12.413 248 11457.17 78.82 56886.19 88888.00 2018-09-05 04:43:12.913 248 11457.16 78.90 56885.99 88888.00 2018-09-05 04:43:13.413 248 11457.27 78.96 56885.83 88888.00 2018-09-05 04:43:13.913 248 11457.37 78.90 56885.54 88888.00 2018-09-05 04:43:14.413 248 11457.37 78.87 56885.34 88888.00 2018-09-05 04:43:14.913 248 11457.44 78.87 56885.13 88888.00 2018-09-05 04:43:15.413 248 11457.49 78.84 56884.93 88888.00 2018-09-05 04:43:15.913 248 11457.48 78.83 56884.75 88888.00 2018-09-05 04:43:16.413 248 11457.53 78.84 56884.54 88888.00 2018-09-05 04:43:16.913 248 11457.63 78.89 56884.25 88888.00 2018-09-05 04:43:17.413 248 11457.66 78.85 56884.09 88888.00 2018-09-05 04:43:17.913 248 11457.74 78.82 56883.87 88888.00 2018-09-05 04:43:18.413 248 11457.79 78.79 56883.59 88888.00 2018-09-05 04:43:18.913 248 11457.74 78.78 56883.40 88888.00 2018-09-05 04:43:19.413 248 11457.83 78.75 56883.23 88888.00 2018-09-05 04:43:19.913 248 11457.88 78.77 56883.10 88888.00 2018-09-05 04:43:20.413 248 11457.86 78.76 56882.91 88888.00 2018-09-05 04:43:20.913 248 11458.00 78.76 56882.79 88888.00 2018-09-05 04:43:21.413 248 11458.03 78.75 56882.53 88888.00 2018-09-05 04:43:21.913 248 11458.03 78.73 56882.30 88888.00 2018-09-05 04:43:22.413 248 11458.08 78.73 56882.10 88888.00 2018-09-05 04:43:22.913 248 11458.15 78.73 56881.88 88888.00 2018-09-05 04:43:23.413 248 11458.15 78.72 56881.72 88888.00 2018-09-05 04:43:23.913 248 11458.22 78.64 56881.53 88888.00 2018-09-05 04:43:24.413 248 11458.31 78.65 56881.31 88888.00 2018-09-05 04:43:24.913 248 11458.28 78.62 56881.03 88888.00 2018-09-05 04:43:25.413 248 11458.31 78.60 56880.83 88888.00 2018-09-05 04:43:25.913 248 11458.44 78.62 56880.69 88888.00 2018-09-05 04:43:26.413 248 11458.44 78.57 56880.46 88888.00 2018-09-05 04:43:26.913 248 11458.50 78.59 56880.24 88888.00 2018-09-05 04:43:27.413 248 11458.64 78.56 56879.99 88888.00 2018-09-05 04:43:27.913 248 11458.58 78.50 56879.79 88888.00 2018-09-05 04:43:28.413 248 11458.60 78.50 56879.61 88888.00 2018-09-05 04:43:28.913 248 11458.73 78.45 56879.36 88888.00 2018-09-05 04:43:29.413 248 11458.71 78.37 56879.13 88888.00 2018-09-05 04:43:29.913 248 11458.74 78.36 56878.97 88888.00 2018-09-05 04:43:30.413 248 11458.85 78.36 56878.70 88888.00 2018-09-05 04:43:30.913 248 11458.86 78.32 56878.47 88888.00 2018-09-05 04:43:31.413 248 11458.91 78.30 56878.23 88888.00 2018-09-05 04:43:31.913 248 11459.00 78.30 56878.03 88888.00 2018-09-05 04:43:32.413 248 11459.06 78.24 56877.76 88888.00 2018-09-05 04:43:32.913 248 11459.13 78.19 56877.49 88888.00 2018-09-05 04:43:33.413 248 11459.25 78.14 56877.25 88888.00 2018-09-05 04:43:33.913 248 11459.28 78.00 56877.05 88888.00 2018-09-05 04:43:34.413 248 11459.31 78.02 56876.84 88888.00 2018-09-05 04:43:34.913 248 11459.41 78.05 56876.60 88888.00 2018-09-05 04:43:35.413 248 11459.40 78.02 56876.36 88888.00 2018-09-05 04:43:35.913 248 11459.42 77.98 56876.10 88888.00 2018-09-05 04:43:36.413 248 11459.57 77.94 56875.95 88888.00 2018-09-05 04:43:36.913 248 11459.60 77.83 56875.67 88888.00 2018-09-05 04:43:37.913 248 11459.70 77.74 56875.17 88888.00 2018-09-05 04:43:38.413 248 11459.75 77.64 56874.96 88888.00 2018-09-05 04:43:38.913 248 11459.77 77.63 56874.73 88888.00 2018-09-05 04:43:39.413 248 11459.85 77.63 56874.51 88888.00 2018-09-05 04:43:39.913 248 11459.91 77.57 56874.28 88888.00 2018-09-05 04:43:40.413 248 11459.90 77.51 56874.04 88888.00 2018-09-05 04:43:40.913 248 11460.05 77.46 56873.79 88888.00 2018-09-05 04:43:41.413 248 11460.08 77.37 56873.64 88888.00 2018-09-05 04:43:41.913 248 11460.10 77.32 56873.39 88888.00 2018-09-05 04:43:42.413 248 11460.22 77.27 56873.13 88888.00 2018-09-05 04:43:42.913 248 11460.24 77.28 56872.89 88888.00 2018-09-05 04:43:43.413 248 11460.26 77.26 56872.76 88888.00 2018-09-05 04:43:43.913 248 11460.34 77.23 56872.59 88888.00 2018-09-05 04:43:44.413 248 11460.36 77.12 56872.32 88888.00 2018-09-05 04:43:44.913 248 11460.37 77.05 56872.17 88888.00 2018-09-05 04:43:45.913 248 11460.47 76.95 56871.74 88888.00 2018-09-05 04:43:46.413 248 11460.46 76.96 56871.54 88888.00 2018-09-05 04:43:46.913 248 11460.52 76.91 56871.34 88888.00 2018-09-05 04:43:47.913 248 11460.59 76.81 56870.84 88888.00 2018-09-05 04:43:48.413 248 11460.75 76.73 56870.60 88888.00 2018-09-05 04:43:48.913 248 11460.77 76.67 56870.38 88888.00 2018-09-05 04:43:49.413 248 11460.78 76.59 56870.19 88888.00 2018-09-05 04:43:49.913 248 11460.85 76.49 56869.94 88888.00 2018-09-05 04:43:50.413 248 11460.94 76.42 56869.76 88888.00 2018-09-05 04:43:50.913 248 11460.92 76.46 56869.50 88888.00 2018-09-05 04:43:51.413 248 11461.02 76.45 56869.24 88888.00 2018-09-05 04:43:51.913 248 11461.05 76.37 56868.97 88888.00 2018-09-05 04:43:52.413 248 11461.08 76.31 56868.72 88888.00 2018-09-05 04:43:52.913 248 11461.17 76.24 56868.45 88888.00 2018-09-05 04:43:53.413 248 11461.21 76.13 56868.18 88888.00 2018-09-05 04:43:53.913 248 11461.24 76.06 56867.95 88888.00 2018-09-05 04:43:54.413 248 11461.40 76.03 56867.74 88888.00 2018-09-05 04:43:54.913 248 11461.44 75.96 56867.49 88888.00 2018-09-05 04:43:55.413 248 11461.43 75.91 56867.24 88888.00 2018-09-05 04:43:55.913 248 11461.50 75.84 56866.94 88888.00 2018-09-05 04:43:56.413 248 11461.58 75.73 56866.66 88888.00 2018-09-05 04:43:56.913 248 11461.62 75.70 56866.49 88888.00 2018-09-05 04:43:57.413 248 11461.70 75.66 56866.27 88888.00 2018-09-05 04:43:57.913 248 11461.78 75.59 56866.09 88888.00 2018-09-05 04:43:58.413 248 11461.77 75.52 56865.94 88888.00 2018-09-05 04:43:58.913 248 11461.89 75.43 56865.71 88888.00 2018-09-05 04:43:59.413 248 11461.92 75.32 56865.37 88888.00 2018-09-05 04:43:59.913 248 11461.95 75.23 56865.20 88888.00 2018-09-05 04:44:00.413 248 11462.06 75.17 56864.98 88888.00 2018-09-05 04:44:00.913 248 11462.14 75.13 56864.68 88888.00 2018-09-05 04:44:01.413 248 11462.13 75.05 56864.50 88888.00 2018-09-05 04:44:01.913 248 11462.20 74.98 56864.28 88888.00 2018-09-05 04:44:02.413 248 11462.24 74.85 56864.08 88888.00 2018-09-05 04:44:02.913 248 11462.26 74.77 56863.84 88888.00 2018-09-05 04:44:03.413 248 11462.31 74.71 56863.65 88888.00 2018-09-05 04:44:03.913 248 11462.39 74.62 56863.38 88888.00 2018-09-05 04:44:04.413 248 11462.40 74.50 56863.23 88888.00 2018-09-05 04:44:04.913 248 11462.44 74.43 56863.11 88888.00 2018-09-05 04:44:05.413 248 11462.46 74.34 56862.86 88888.00 2018-09-05 04:44:05.913 248 11462.49 74.22 56862.62 88888.00 2018-09-05 04:44:06.413 248 11462.60 74.10 56862.41 88888.00 2018-09-05 04:44:06.913 248 11462.69 73.96 56862.22 88888.00 2018-09-05 04:44:07.413 248 11462.65 73.86 56862.02 88888.00 2018-09-05 04:44:07.913 248 11462.67 73.76 56861.84 88888.00 2018-09-05 04:44:08.413 248 11462.70 73.56 56861.60 88888.00 2018-09-05 04:44:08.913 248 11462.75 73.42 56861.42 88888.00 2018-09-05 04:44:09.413 248 11462.89 73.35 56861.25 88888.00 2018-09-05 04:44:09.913 248 11462.93 73.22 56861.05 88888.00 2018-09-05 04:44:10.413 248 11462.94 73.09 56860.90 88888.00 2018-09-05 04:44:10.913 248 11462.97 73.01 56860.75 88888.00 2018-09-05 04:44:11.413 248 11462.98 72.95 56860.57 88888.00 2018-09-05 04:44:11.913 248 11462.97 72.85 56860.42 88888.00 2018-09-05 04:44:12.413 248 11462.98 72.75 56860.29 88888.00 2018-09-05 04:44:12.913 248 11463.07 72.66 56860.13 88888.00 2018-09-05 04:44:13.413 248 11463.08 72.47 56859.94 88888.00 2018-09-05 04:44:13.913 248 11463.17 72.37 56859.83 88888.00 2018-09-05 04:44:14.413 248 11463.24 72.26 56859.70 88888.00 2018-09-05 04:44:14.913 248 11463.20 72.20 56859.52 88888.00 2018-09-05 04:44:15.413 248 11463.27 72.13 56859.38 88888.00 2018-09-05 04:44:15.913 248 11463.36 72.03 56859.23 88888.00 2018-09-05 04:44:16.413 248 11463.38 71.92 56859.08 88888.00 2018-09-05 04:44:16.913 248 11463.39 71.81 56858.94 88888.00 2018-09-05 04:44:17.413 248 11463.45 71.71 56858.76 88888.00 2018-09-05 04:44:17.913 248 11463.48 71.65 56858.57 88888.00 2018-09-05 04:44:18.413 248 11463.56 71.52 56858.45 88888.00 2018-09-05 04:44:19.413 248 11463.63 71.30 56858.20 88888.00 2018-09-05 04:44:19.913 248 11463.71 71.22 56858.01 88888.00 2018-09-05 04:44:20.413 248 11463.76 71.13 56857.82 88888.00 2018-09-05 04:44:20.913 248 11463.72 71.03 56857.73 88888.00 2018-09-05 04:44:21.413 248 11463.79 70.94 56857.52 88888.00 2018-09-05 04:44:21.913 248 11463.87 70.81 56857.33 88888.00 2018-09-05 04:44:22.413 248 11463.88 70.69 56857.16 88888.00 2018-09-05 04:44:22.913 248 11463.94 70.63 56857.02 88888.00 2018-09-05 04:44:23.413 248 11464.02 70.52 56856.84 88888.00 2018-09-05 04:44:23.913 248 11463.99 70.41 56856.69 88888.00 2018-09-05 04:44:24.413 248 11464.06 70.38 56856.52 88888.00 2018-09-05 04:44:24.913 248 11464.11 70.26 56856.38 88888.00 2018-09-05 04:44:25.413 248 11464.06 70.18 56856.22 88888.00 2018-09-05 04:44:25.913 248 11464.13 70.07 56856.03 88888.00 2018-09-05 04:44:26.413 248 11464.25 69.95 56855.96 88888.00 2018-09-05 04:44:26.913 248 11464.22 69.84 56855.86 88888.00 2018-09-05 04:44:27.413 248 11464.33 69.72 56855.66 88888.00 2018-09-05 04:44:27.913 248 11464.43 69.61 56855.51 88888.00 2018-09-05 04:44:28.413 248 11464.40 69.51 56855.49 88888.00 2018-09-05 04:44:29.413 248 11464.46 69.30 56855.17 88888.00 2018-09-05 04:44:29.913 248 11464.46 69.17 56855.11 88888.00 2018-09-05 04:44:30.413 248 11464.46 69.09 56855.05 88888.00 2018-09-05 04:44:30.913 248 11464.48 69.02 56854.92 88888.00 2018-09-05 04:44:31.413 248 11464.51 68.91 56854.83 88888.00 2018-09-05 04:44:31.913 248 11464.51 68.72 56854.72 88888.00 2018-09-05 04:44:32.413 248 11464.56 68.55 56854.59 88888.00 2018-09-05 04:44:32.913 248 11464.47 68.48 56854.55 88888.00 2018-09-05 04:44:33.413 248 11464.49 68.41 56854.53 88888.00 2018-09-05 04:44:33.913 248 11464.57 68.30 56854.47 88888.00 2018-09-05 04:44:34.413 248 11464.50 68.23 56854.39 88888.00 2018-09-05 04:44:34.913 248 11464.54 68.18 56854.34 88888.00 2018-09-05 04:44:35.413 248 11464.48 68.01 56854.38 88888.00 2018-09-05 04:44:35.913 248 11464.43 67.88 56854.31 88888.00 2018-09-05 04:44:36.413 248 11464.39 67.84 56854.26 88888.00 2018-09-05 04:44:36.913 248 11464.41 67.77 56854.21 88888.00 2018-09-05 04:44:37.413 248 11464.41 67.68 56854.19 88888.00 2018-09-05 04:44:37.913 248 11464.42 67.61 56854.20 88888.00 2018-09-05 04:44:38.413 248 11464.42 67.54 56854.21 88888.00 2018-09-05 04:44:38.913 248 11464.36 67.42 56854.20 88888.00 2018-09-05 04:44:39.413 248 11464.34 67.37 56854.18 88888.00 2018-09-05 04:44:39.913 248 11464.36 67.33 56854.25 88888.00 2018-09-05 04:44:40.413 248 11464.33 67.27 56854.22 88888.00 2018-09-05 04:44:40.913 248 11464.33 67.20 56854.21 88888.00 2018-09-05 04:44:41.413 248 11464.35 67.12 56854.23 88888.00 2018-09-05 04:44:41.913 248 11464.28 67.01 56854.28 88888.00 2018-09-05 04:44:42.413 248 11464.26 66.89 56854.27 88888.00 2018-09-05 04:44:42.913 248 11464.25 66.78 56854.29 88888.00 2018-09-05 04:44:43.413 248 11464.22 66.69 56854.31 88888.00 2018-09-05 04:44:43.913 248 11464.28 66.61 56854.28 88888.00 2018-09-05 04:44:44.413 248 11464.27 66.53 56854.31 88888.00 2018-09-05 04:44:44.913 248 11464.16 66.42 56854.35 88888.00 2018-09-05 04:44:45.413 248 11464.19 66.31 56854.36 88888.00 2018-09-05 04:44:45.913 248 11464.20 66.21 56854.39 88888.00 2018-09-05 04:44:46.413 248 11464.15 66.08 56854.45 88888.00 2018-09-05 04:44:46.913 248 11464.09 65.99 56854.51 88888.00 2018-09-05 04:44:47.413 248 11464.14 65.93 56854.47 88888.00 2018-09-05 04:44:47.913 248 11464.07 65.86 56854.49 88888.00 2018-09-05 04:44:48.413 248 11464.05 65.74 56854.55 88888.00 2018-09-05 04:44:48.913 248 11464.02 65.69 56854.64 88888.00 2018-09-05 04:44:49.413 248 11463.92 65.60 56854.72 88888.00 2018-09-05 04:44:49.913 248 11463.86 65.51 56854.80 88888.00 2018-09-05 04:44:50.413 248 11463.90 65.42 56854.93 88888.00 2018-09-05 04:44:50.913 248 11463.81 65.37 56854.97 88888.00 2018-09-05 04:44:51.413 248 11463.76 65.32 56854.98 88888.00 2018-09-05 04:44:51.913 248 11463.73 65.19 56855.05 88888.00 2018-09-05 04:44:52.413 248 11463.70 65.09 56855.09 88888.00 2018-09-05 04:44:52.913 248 11463.73 65.06 56855.23 88888.00 2018-09-05 04:44:53.413 248 11463.76 65.01 56855.28 88888.00 2018-09-05 04:44:53.913 248 11463.67 64.87 56855.25 88888.00 2018-09-05 04:44:54.413 248 11463.67 64.85 56855.29 88888.00 2018-09-05 04:44:54.913 248 11463.71 64.82 56855.37 88888.00 2018-09-05 04:44:55.413 248 11463.66 64.69 56855.48 88888.00 2018-09-05 04:44:55.913 248 11463.63 64.62 56855.49 88888.00 2018-09-05 04:44:56.413 248 11463.67 64.55 56855.53 88888.00 2018-09-05 04:44:56.913 248 11463.66 64.43 56855.56 88888.00 2018-09-05 04:44:57.413 248 11463.59 64.36 56855.63 88888.00 2018-09-05 04:44:57.913 248 11463.67 64.35 56855.68 88888.00 2018-09-05 04:44:58.413 248 11463.64 64.28 56855.69 88888.00 2018-09-05 04:44:58.913 248 11463.58 64.15 56855.75 88888.00 2018-09-05 04:44:59.413 248 11463.59 64.06 56855.81 88888.00 2018-09-05 04:44:59.913 248 11463.50 63.94 56855.87 88888.00 2018-09-05 04:45:00.913 248 11463.57 63.82 56856.06 88888.00 2018-09-05 04:45:01.413 248 11463.48 63.74 56856.08 88888.00 2018-09-05 04:45:01.913 248 11463.39 63.70 56856.15 88888.00 2018-09-05 04:45:02.413 248 11463.43 63.59 56856.26 88888.00 2018-09-05 04:45:02.913 248 11463.43 63.48 56856.33 88888.00 2018-09-05 04:45:03.413 248 11463.37 63.41 56856.38 88888.00 2018-09-05 04:45:03.913 248 11463.37 63.38 56856.41 88888.00 2018-09-05 04:45:04.413 248 11463.31 63.22 56856.46 88888.00 2018-09-05 04:45:04.913 248 11463.27 63.12 56856.62 88888.00 2018-09-05 04:45:05.413 248 11463.27 63.06 56856.69 88888.00 2018-09-05 04:45:05.913 248 11463.20 62.98 56856.77 88888.00 2018-09-05 04:45:06.413 248 11463.16 62.93 56856.82 88888.00 2018-09-05 04:45:06.913 248 11463.20 62.83 56856.89 88888.00 2018-09-05 04:45:07.413 248 11463.12 62.71 56856.96 88888.00 2018-09-05 04:45:07.913 248 11463.07 62.61 56857.11 88888.00 2018-09-05 04:45:08.413 248 11463.07 62.49 56857.18 88888.00 2018-09-05 04:45:08.913 248 11463.02 62.37 56857.31 88888.00 2018-09-05 04:45:09.413 248 11462.97 62.31 56857.46 88888.00 2018-09-05 04:45:09.913 248 11462.90 62.20 56857.62 88888.00 2018-09-05 04:45:10.413 248 11462.75 62.12 56857.75 88888.00 2018-09-05 04:45:10.913 248 11462.69 62.06 56857.86 88888.00 2018-09-05 04:45:11.413 248 11462.77 62.04 56858.04 88888.00 2018-09-05 04:45:11.913 248 11462.72 61.93 56858.17 88888.00 2018-09-05 04:45:12.413 248 11462.65 61.81 56858.32 88888.00 2018-09-05 04:45:12.913 248 11462.62 61.74 56858.45 88888.00 2018-09-05 04:45:13.413 248 11462.59 61.66 56858.56 88888.00 2018-09-05 04:45:13.913 248 11462.47 61.63 56858.72 88888.00 2018-09-05 04:45:14.413 248 11462.49 61.55 56858.85 88888.00 2018-09-05 04:45:14.913 248 11462.44 61.48 56859.01 88888.00 2018-09-05 04:45:15.413 248 11462.33 61.42 56859.20 88888.00 2018-09-05 04:45:15.913 248 11462.40 61.38 56859.36 88888.00 2018-09-05 04:45:16.413 248 11462.33 61.31 56859.53 88888.00 2018-09-05 04:45:16.913 248 11462.25 61.27 56859.66 88888.00 2018-09-05 04:45:17.413 248 11462.26 61.20 56859.78 88888.00 2018-09-05 04:45:17.913 248 11462.14 61.13 56859.91 88888.00 2018-09-05 04:45:18.413 248 11462.10 61.09 56860.00 88888.00 2018-09-05 04:45:18.913 248 11462.13 61.02 56860.09 88888.00 2018-09-05 04:45:19.413 248 11462.06 60.94 56860.26 88888.00 2018-09-05 04:45:19.913 248 11461.93 60.93 56860.52 88888.00 2018-09-05 04:45:20.413 248 11461.89 60.89 56860.62 88888.00 2018-09-05 04:45:20.913 248 11461.82 60.79 56860.75 88888.00 2018-09-05 04:45:21.413 248 11461.78 60.69 56860.89 88888.00 2018-09-05 04:45:21.913 248 11461.79 60.63 56861.07 88888.00 2018-09-05 04:45:22.404 248 11461.68 60.57 56861.31 88888.00 2018-09-05 04:45:22.904 248 11461.59 60.56 56861.46 88888.00 2018-09-05 04:45:23.404 248 11461.63 60.48 56861.65 88888.00 2018-09-05 04:45:23.904 248 11461.50 60.38 56861.79 88888.00 2018-09-05 04:45:24.404 248 11461.42 60.33 56861.92 88888.00 2018-09-05 04:45:24.904 248 11461.41 60.25 56862.17 88888.00 2018-09-05 04:45:25.404 248 11461.28 60.11 56862.40 88888.00 2018-09-05 04:45:25.904 248 11461.20 60.05 56862.54 88888.00 2018-09-05 04:45:26.404 248 11461.22 59.96 56862.68 88888.00 2018-09-05 04:45:26.904 248 11461.09 59.89 56862.89 88888.00 2018-09-05 04:45:27.404 248 11461.05 59.82 56863.07 88888.00 2018-09-05 04:45:27.904 248 11461.03 59.73 56863.27 88888.00 2018-09-05 04:45:28.404 248 11460.91 59.60 56863.47 88888.00 2018-09-05 04:45:28.904 248 11460.80 59.59 56863.62 88888.00 2018-09-05 04:45:29.404 248 11460.79 59.53 56863.77 88888.00 2018-09-05 04:45:29.904 248 11460.72 59.47 56863.95 88888.00 2018-09-05 04:45:30.404 248 11460.66 59.38 56864.15 88888.00 2018-09-05 04:45:30.904 248 11460.58 59.27 56864.40 88888.00 2018-09-05 04:45:31.404 248 11460.51 59.21 56864.60 88888.00 2018-09-05 04:45:31.904 248 11460.40 59.21 56864.81 88888.00 2018-09-05 04:45:32.404 248 11460.43 59.13 56865.11 88888.00 2018-09-05 04:45:32.904 248 11460.36 59.06 56865.35 88888.00 2018-09-05 04:45:33.404 248 11460.26 59.02 56865.52 88888.00 2018-09-05 04:45:33.904 248 11460.29 58.99 56865.68 88888.00 2018-09-05 04:45:34.404 248 11460.10 58.91 56865.91 88888.00 2018-09-05 04:45:34.904 248 11460.02 58.85 56866.16 88888.00 2018-09-05 04:45:35.404 248 11460.06 58.77 56866.38 88888.00 2018-09-05 04:45:35.904 248 11459.99 58.69 56866.62 88888.00 2018-09-05 04:45:36.404 248 11459.91 58.66 56866.84 88888.00 2018-09-05 04:45:36.904 248 11459.91 58.63 56867.03 88888.00 2018-09-05 04:45:37.404 248 11459.81 58.60 56867.23 88888.00 2018-09-05 04:45:37.904 248 11459.77 58.65 56867.48 88888.00 2018-09-05 04:45:38.404 248 11459.82 58.60 56867.73 88888.00 2018-09-05 04:45:38.904 248 11459.75 58.53 56867.93 88888.00 2018-09-05 04:45:39.404 248 11459.63 58.55 56868.15 88888.00 2018-09-05 04:45:39.904 248 11459.62 58.52 56868.34 88888.00 2018-09-05 04:45:40.404 248 11459.57 58.38 56868.56 88888.00 2018-09-05 04:45:40.904 248 11459.53 58.35 56868.79 88888.00 2018-09-05 04:45:41.404 248 11459.55 58.42 56868.99 88888.00 2018-09-05 04:45:42.404 248 11459.46 58.29 56869.44 88888.00 2018-09-05 04:45:42.904 248 11459.41 58.29 56869.67 88888.00 2018-09-05 04:45:43.404 248 11459.28 58.23 56869.85 88888.00 2018-09-05 04:45:43.904 248 11459.27 58.19 56870.05 88888.00 2018-09-05 04:45:44.404 248 11459.32 58.22 56870.19 88888.00 2018-09-05 04:45:44.904 248 11459.22 58.11 56870.38 88888.00 2018-09-05 04:45:45.404 248 11459.12 58.10 56870.56 88888.00 2018-09-05 04:45:45.904 248 11459.17 58.08 56870.81 88888.00 2018-09-05 04:45:46.404 248 11459.10 58.04 56871.00 88888.00 2018-09-05 04:45:46.904 248 11459.02 58.05 56871.21 88888.00 2018-09-05 04:45:47.404 248 11459.01 58.01 56871.46 88888.00 2018-09-05 04:45:47.904 248 11458.94 58.01 56871.59 88888.00 2018-09-05 04:45:48.404 248 11458.94 57.98 56871.74 88888.00 2018-09-05 04:45:48.904 248 11458.90 57.98 56871.96 88888.00 2018-09-05 04:45:49.404 248 11458.77 57.94 56872.13 88888.00 2018-09-05 04:45:49.904 248 11458.80 57.88 56872.33 88888.00 2018-09-05 04:45:50.404 248 11458.77 57.89 56872.57 88888.00 2018-09-05 04:45:50.904 248 11458.62 57.84 56872.76 88888.00 2018-09-05 04:45:51.404 248 11458.60 57.84 56872.96 88888.00 2018-09-05 04:45:52.404 248 11458.49 57.71 56873.35 88888.00 2018-09-05 04:45:52.904 248 11458.43 57.78 56873.54 88888.00 2018-09-05 04:45:53.404 248 11458.43 57.73 56873.71 88888.00 2018-09-05 04:45:53.904 248 11458.32 57.69 56873.90 88888.00 2018-09-05 04:45:54.404 248 11458.31 57.63 56874.16 88888.00 2018-09-05 04:45:54.904 248 11458.35 57.63 56874.37 88888.00 2018-09-05 04:45:55.404 248 11458.23 57.67 56874.56 88888.00 2018-09-05 04:45:55.904 248 11458.16 57.56 56874.68 88888.00 2018-09-05 04:45:56.404 248 11458.23 57.47 56874.81 88888.00 2018-09-05 04:45:56.904 248 11458.06 57.54 56875.01 88888.00 2018-09-05 04:45:57.404 248 11458.02 57.60 56875.19 88888.00 2018-09-05 04:45:57.904 248 11458.07 57.53 56875.34 88888.00 2018-09-05 04:45:58.404 248 11458.00 57.41 56875.49 88888.00 2018-09-05 04:45:58.904 248 11457.94 57.41 56875.67 88888.00 2018-09-05 04:45:59.404 248 11457.95 57.35 56875.77 88888.00 2018-09-05 04:45:59.904 248 11457.88 57.26 56875.94 88888.00 2018-09-05 04:46:00.404 248 11457.85 57.36 56876.11 88888.00 2018-09-05 04:46:00.904 248 11457.82 57.27 56876.26 88888.00 2018-09-05 04:46:01.404 248 11457.73 57.22 56876.41 88888.00 2018-09-05 04:46:01.904 248 11457.70 57.19 56876.54 88888.00 2018-09-05 04:46:02.404 248 11457.72 57.21 56876.73 88888.00 2018-09-05 04:46:02.904 248 11457.61 57.14 56876.86 88888.00 2018-09-05 04:46:03.404 248 11457.61 57.09 56877.03 88888.00 2018-09-05 04:46:03.904 248 11457.68 57.06 56877.08 88888.00 2018-09-05 04:46:04.404 248 11457.61 57.01 56877.18 88888.00 2018-09-05 04:46:04.904 248 11457.60 56.99 56877.32 88888.00 2018-09-05 04:46:05.404 248 11457.65 56.98 56877.43 88888.00 2018-09-05 04:46:05.904 248 11457.54 56.93 56877.62 88888.00 2018-09-05 04:46:06.404 248 11457.54 56.88 56877.81 88888.00 2018-09-05 04:46:06.904 248 11457.59 56.88 56877.89 88888.00 2018-09-05 04:46:07.404 248 11457.51 56.86 56878.04 88888.00 2018-09-05 04:46:07.904 248 11457.53 56.85 56878.15 88888.00 2018-09-05 04:46:08.404 248 11457.56 56.85 56878.28 88888.00 2018-09-05 04:46:08.904 248 11457.49 56.78 56878.40 88888.00 2018-09-05 04:46:09.404 248 11457.42 56.78 56878.47 88888.00 2018-09-05 04:46:09.904 248 11457.51 56.76 56878.59 88888.00 2018-09-05 04:46:10.404 248 11457.44 56.67 56878.73 88888.00 2018-09-05 04:46:10.904 248 11457.45 56.65 56878.78 88888.00 2018-09-05 04:46:11.404 248 11457.51 56.59 56878.94 88888.00 2018-09-05 04:46:11.904 248 11457.47 56.58 56879.05 88888.00 2018-09-05 04:46:12.404 248 11457.40 56.60 56879.13 88888.00 2018-09-05 04:46:12.904 248 11457.42 56.58 56879.24 88888.00 2018-09-05 04:46:13.404 248 11457.32 56.52 56879.31 88888.00 2018-09-05 04:46:13.904 248 11457.34 56.52 56879.41 88888.00 2018-09-05 04:46:14.404 248 11457.39 56.45 56879.45 88888.00 2018-09-05 04:46:14.904 248 11457.30 56.45 56879.56 88888.00 2018-09-05 04:46:15.404 248 11457.35 56.47 56879.70 88888.00 2018-09-05 04:46:15.904 248 11457.39 56.44 56879.89 88888.00 2018-09-05 04:46:16.404 248 11457.33 56.38 56879.97 88888.00 2018-09-05 04:46:16.904 248 11457.38 56.38 56880.06 88888.00 2018-09-05 04:46:17.404 248 11457.38 56.33 56880.22 88888.00 2018-09-05 04:46:17.904 248 11457.28 56.33 56880.29 88888.00 2018-09-05 04:46:18.404 248 11457.26 56.31 56880.37 88888.00 2018-09-05 04:46:18.904 248 11457.30 56.28 56880.51 88888.00 2018-09-05 04:46:19.404 248 11457.23 56.21 56880.65 88888.00 2018-09-05 04:46:19.904 248 11457.24 56.24 56880.77 88888.00 2018-09-05 04:46:20.404 248 11457.27 56.20 56880.85 88888.00 2018-09-05 04:46:20.904 248 11457.19 56.15 56881.08 88888.00 2018-09-05 04:46:21.904 248 11457.13 56.05 56881.28 88888.00 2018-09-05 04:46:22.404 248 11457.06 55.97 56881.37 88888.00 2018-09-05 04:46:22.904 248 11457.10 56.00 56881.50 88888.00 2018-09-05 04:46:23.904 248 11457.11 55.93 56881.64 88888.00 2018-09-05 04:46:24.404 248 11457.12 55.91 56881.76 88888.00 2018-09-05 04:46:24.904 248 11457.19 55.85 56881.80 88888.00 2018-09-05 04:46:25.404 248 11457.10 55.83 56881.96 88888.00 2018-09-05 04:46:25.904 248 11457.09 55.78 56882.14 88888.00 2018-09-05 04:46:26.404 248 11457.16 55.72 56882.28 88888.00 2018-09-05 04:46:26.904 248 11457.12 55.66 56882.38 88888.00 2018-09-05 04:46:27.404 248 11457.07 55.70 56882.52 88888.00 2018-09-05 04:46:27.904 248 11457.09 55.66 56882.59 88888.00 2018-09-05 04:46:28.404 248 11456.96 55.65 56882.73 88888.00 2018-09-05 04:46:28.904 248 11456.96 55.64 56882.88 88888.00 2018-09-05 04:46:29.404 248 11457.07 55.59 56883.01 88888.00 2018-09-05 04:46:29.904 248 11457.03 55.55 56883.18 88888.00 2018-09-05 04:46:30.404 248 11457.00 55.50 56883.30 88888.00 2018-09-05 04:46:30.904 248 11456.97 55.45 56883.46 88888.00 2018-09-05 04:46:31.404 248 11456.88 55.43 56883.59 88888.00 2018-09-05 04:46:31.904 248 11456.88 55.40 56883.68 88888.00 2018-09-05 04:46:32.404 248 11456.91 55.36 56883.84 88888.00 2018-09-05 04:46:32.904 248 11456.89 55.31 56883.91 88888.00 2018-09-05 04:46:33.404 248 11456.92 55.29 56884.06 88888.00 2018-09-05 04:46:33.904 248 11456.95 55.25 56884.16 88888.00 2018-09-05 04:46:34.404 248 11456.90 55.22 56884.36 88888.00 2018-09-05 04:46:34.904 248 11456.93 55.22 56884.46 88888.00 2018-09-05 04:46:35.404 248 11456.93 55.25 56884.65 88888.00 2018-09-05 04:46:35.904 248 11456.91 55.22 56884.78 88888.00 2018-09-05 04:46:36.404 248 11456.85 55.18 56884.84 88888.00 2018-09-05 04:46:36.904 248 11456.95 55.12 56884.95 88888.00 2018-09-05 04:46:37.404 248 11456.91 55.05 56885.01 88888.00 2018-09-05 04:46:37.904 248 11456.88 55.04 56885.19 88888.00 2018-09-05 04:46:38.404 248 11456.92 55.04 56885.29 88888.00 2018-09-05 04:46:38.904 248 11456.93 55.04 56885.40 88888.00 2018-09-05 04:46:39.404 248 11457.02 55.06 56885.51 88888.00 2018-09-05 04:46:39.904 248 11457.09 55.01 56885.55 88888.00 2018-09-05 04:46:40.404 248 11457.03 54.98 56885.67 88888.00 2018-09-05 04:46:40.904 248 11457.11 54.96 56885.79 88888.00 2018-09-05 04:46:41.404 248 11457.13 54.96 56885.86 88888.00 2018-09-05 04:46:41.904 248 11457.11 54.98 56885.90 88888.00 2018-09-05 04:46:42.404 248 11457.11 54.99 56885.94 88888.00 2018-09-05 04:46:42.904 248 11457.19 54.96 56885.98 88888.00 2018-09-05 04:46:43.404 248 11457.13 54.92 56886.04 88888.00 2018-09-05 04:46:43.904 248 11457.21 54.92 56886.15 88888.00 2018-09-05 04:46:44.404 248 11457.27 54.94 56886.19 88888.00 2018-09-05 04:46:44.904 248 11457.26 54.91 56886.24 88888.00 2018-09-05 04:46:45.404 248 11457.32 54.92 56886.31 88888.00 2018-09-05 04:46:45.904 248 11457.39 54.87 56886.38 88888.00 2018-09-05 04:46:46.404 248 11457.37 54.82 56886.44 88888.00 2018-09-05 04:46:46.904 248 11457.38 54.83 56886.54 88888.00 2018-09-05 04:46:47.404 248 11457.41 54.79 56886.57 88888.00 2018-09-05 04:46:47.904 248 11457.37 54.76 56886.66 88888.00 2018-09-05 04:46:48.404 248 11457.48 54.78 56886.80 88888.00 2018-09-05 04:46:48.904 248 11457.49 54.72 56886.85 88888.00 2018-09-05 04:46:49.404 248 11457.49 54.65 56886.95 88888.00 2018-09-05 04:46:49.904 248 11457.53 54.69 56887.07 88888.00 2018-09-05 04:46:50.404 248 11457.52 54.65 56887.22 88888.00 2018-09-05 04:46:50.904 248 11457.54 54.69 56887.33 88888.00 2018-09-05 04:46:51.404 248 11457.61 54.69 56887.41 88888.00 2018-09-05 04:46:51.904 248 11457.65 54.67 56887.48 88888.00 2018-09-05 04:46:52.404 248 11457.69 54.61 56887.59 88888.00 2018-09-05 04:46:52.904 248 11457.79 54.60 56887.72 88888.00 2018-09-05 04:46:53.404 248 11457.76 54.61 56887.82 88888.00 2018-09-05 04:46:53.904 248 11457.69 54.61 56887.96 88888.00 2018-09-05 04:46:54.404 248 11457.72 54.62 56888.09 88888.00 2018-09-05 04:46:55.404 248 11457.68 54.50 56888.37 88888.00 2018-09-05 04:46:55.904 248 11457.69 54.56 56888.53 88888.00 2018-09-05 04:46:56.404 248 11457.72 54.47 56888.63 88888.00 2018-09-05 04:46:56.904 248 11457.69 54.44 56888.67 88888.00 2018-09-05 04:46:57.404 248 11457.75 54.47 56888.87 88888.00 2018-09-05 04:46:57.904 248 11457.75 54.43 56889.06 88888.00 2018-09-05 04:46:58.404 248 11457.74 54.48 56889.21 88888.00 2018-09-05 04:46:58.904 248 11457.81 54.51 56889.42 88888.00 2018-09-05 04:46:59.404 248 11457.75 54.47 56889.47 88888.00 2018-09-05 04:46:59.904 248 11457.67 54.47 56889.64 88888.00 2018-09-05 04:47:00.404 248 11457.72 54.41 56889.79 88888.00 2018-09-05 04:47:00.904 248 11457.72 54.38 56889.98 88888.00 2018-09-05 04:47:01.404 248 11457.67 54.40 56890.13 88888.00 2018-09-05 04:47:01.904 248 11457.78 54.41 56890.41 88888.00 2018-09-05 04:47:02.404 248 11457.75 54.38 56890.55 88888.00 2018-09-05 04:47:02.904 248 11457.63 54.31 56890.72 88888.00 2018-09-05 04:47:03.404 248 11457.68 54.28 56890.93 88888.00 2018-09-05 04:47:03.904 248 11457.67 54.22 56891.09 88888.00 2018-09-05 04:47:04.404 248 11457.63 54.29 56891.19 88888.00 2018-09-05 04:47:05.404 248 11457.66 54.34 56891.57 88888.00 2018-09-05 04:47:05.904 248 11457.70 54.29 56891.78 88888.00 2018-09-05 04:47:06.404 248 11457.78 54.24 56892.01 88888.00 2018-09-05 04:47:06.904 248 11457.75 54.20 56892.15 88888.00 2018-09-05 04:47:07.404 248 11457.75 54.22 56892.28 88888.00 2018-09-05 04:47:07.904 248 11457.75 54.26 56892.50 88888.00 2018-09-05 04:47:08.404 248 11457.73 54.26 56892.67 88888.00 2018-09-05 04:47:08.904 248 11457.67 54.21 56892.90 88888.00 2018-09-05 04:47:09.404 248 11457.74 54.16 56893.12 88888.00 2018-09-05 04:47:09.904 248 11457.72 54.19 56893.25 88888.00 2018-09-05 04:47:10.404 248 11457.68 54.22 56893.45 88888.00 2018-09-05 04:47:10.904 248 11457.81 54.17 56893.62 88888.00 2018-09-05 04:47:11.404 248 11457.85 54.15 56893.83 88888.00 2018-09-05 04:47:11.904 248 11457.79 54.21 56894.06 88888.00 2018-09-05 04:47:12.404 248 11457.88 54.26 56894.22 88888.00 2018-09-05 04:47:12.904 248 11457.88 54.26 56894.38 88888.00 2018-09-05 04:47:13.404 248 11457.88 54.30 56894.50 88888.00 2018-09-05 04:47:13.904 248 11457.97 54.24 56894.64 88888.00 2018-09-05 04:47:14.404 248 11457.96 54.23 56894.79 88888.00 2018-09-05 04:47:14.904 248 11458.00 54.29 56894.90 88888.00 2018-09-05 04:47:15.405 248 11458.01 54.28 56895.11 88888.00 2018-09-05 04:47:15.905 248 11458.03 54.34 56895.29 88888.00 2018-09-05 04:47:16.405 248 11458.06 54.40 56895.39 88888.00 2018-09-05 04:47:16.905 248 11458.16 54.41 56895.59 88888.00 2018-09-05 04:47:17.405 248 11458.16 54.42 56895.75 88888.00 2018-09-05 04:47:17.905 248 11458.16 54.44 56895.86 88888.00 2018-09-05 04:47:18.405 248 11458.24 54.47 56895.99 88888.00 2018-09-05 04:47:18.905 248 11458.22 54.51 56896.16 88888.00 2018-09-05 04:47:19.405 248 11458.18 54.56 56896.39 88888.00 2018-09-05 04:47:19.905 248 11458.28 54.56 56896.62 88888.00 2018-09-05 04:47:20.405 248 11458.30 54.60 56896.80 88888.00 2018-09-05 04:47:20.905 248 11458.35 54.61 56896.95 88888.00 2018-09-05 04:47:21.405 248 11458.46 54.63 56897.01 88888.00 2018-09-05 04:47:21.905 248 11458.42 54.64 56897.12 88888.00 2018-09-05 04:47:22.405 248 11458.46 54.72 56897.30 88888.00 2018-09-05 04:47:22.905 248 11458.55 54.79 56897.46 88888.00 2018-09-05 04:47:23.405 248 11458.50 54.82 56897.55 88888.00 2018-09-05 04:47:23.905 248 11458.52 54.83 56897.70 88888.00 2018-09-05 04:47:24.405 248 11458.62 54.85 56897.85 88888.00 2018-09-05 04:47:24.905 248 11458.59 54.87 56898.02 88888.00 2018-09-05 04:47:25.405 248 11458.64 54.90 56898.16 88888.00 2018-09-05 04:47:25.905 248 11458.73 54.98 56898.24 88888.00 2018-09-05 04:47:26.905 248 11458.74 55.04 56898.43 88888.00 2018-09-05 04:47:27.405 248 11458.87 55.05 56898.62 88888.00 2018-09-05 04:47:27.905 248 11458.90 55.03 56898.75 88888.00 2018-09-05 04:47:28.405 248 11458.95 55.09 56898.93 88888.00 2018-09-05 04:47:28.905 248 11459.01 55.06 56899.12 88888.00 2018-09-05 04:47:29.405 248 11458.98 55.08 56899.20 88888.00 2018-09-05 04:47:29.905 248 11458.95 55.11 56899.29 88888.00 2018-09-05 04:47:30.405 248 11459.07 55.16 56899.45 88888.00 2018-09-05 04:47:30.905 248 11459.01 55.16 56899.61 88888.00 2018-09-05 04:47:31.405 248 11459.02 55.17 56899.84 88888.00 2018-09-05 04:47:31.905 248 11459.07 55.15 56899.99 88888.00 2018-09-05 04:47:32.405 248 11459.06 55.15 56900.09 88888.00 2018-09-05 04:47:32.905 248 11458.99 55.12 56900.24 88888.00 2018-09-05 04:47:33.405 248 11459.02 55.10 56900.38 88888.00 2018-09-05 04:47:33.905 248 11459.02 55.11 56900.57 88888.00 2018-09-05 04:47:34.405 248 11459.02 55.16 56900.76 88888.00 2018-09-05 04:47:34.905 248 11459.11 55.10 56900.98 88888.00 2018-09-05 04:47:35.405 248 11459.04 55.08 56901.15 88888.00 2018-09-05 04:47:35.905 248 11458.99 55.06 56901.34 88888.00 2018-09-05 04:47:36.905 248 11458.98 55.06 56901.70 88888.00 2018-09-05 04:47:37.405 248 11458.97 55.03 56901.82 88888.00 2018-09-05 04:47:37.905 248 11459.08 54.91 56902.09 88888.00 2018-09-05 04:47:38.405 248 11459.00 54.95 56902.30 88888.00 2018-09-05 04:47:38.905 248 11458.95 55.06 56902.54 88888.00 2018-09-05 04:47:39.405 248 11459.02 55.05 56902.77 88888.00 2018-09-05 04:47:39.905 248 11458.99 55.02 56902.97 88888.00 2018-09-05 04:47:40.405 248 11458.98 55.09 56903.20 88888.00 2018-09-05 04:47:40.905 248 11459.01 55.06 56903.48 88888.00 2018-09-05 04:47:41.405 248 11458.97 55.03 56903.70 88888.00 2018-09-05 04:47:41.905 248 11458.94 55.09 56903.93 88888.00 2018-09-05 04:47:42.405 248 11459.02 55.15 56904.15 88888.00 2018-09-05 04:47:42.905 248 11459.01 55.11 56904.40 88888.00 2018-09-05 04:47:43.405 248 11458.99 55.12 56904.68 88888.00 2018-09-05 04:47:43.905 248 11459.06 55.15 56904.85 88888.00 2018-09-05 04:47:44.405 248 11459.05 55.18 56905.10 88888.00 2018-09-05 04:47:44.905 248 11459.05 55.18 56905.35 88888.00 2018-09-05 04:47:45.405 248 11459.10 55.18 56905.56 88888.00 2018-09-05 04:47:45.905 248 11459.02 55.19 56905.81 88888.00 2018-09-05 04:47:46.405 248 11458.98 55.21 56906.03 88888.00 2018-09-05 04:47:46.905 248 11459.06 55.25 56906.24 88888.00 2018-09-05 04:47:47.405 248 11459.02 55.28 56906.45 88888.00 2018-09-05 04:47:47.905 248 11459.12 55.28 56906.70 88888.00 2018-09-05 04:47:48.405 248 11459.18 55.35 56906.91 88888.00 2018-09-05 04:47:48.905 248 11459.12 55.39 56907.10 88888.00 2018-09-05 04:47:49.405 248 11459.15 55.43 56907.33 88888.00 2018-09-05 04:47:49.905 248 11459.25 55.43 56907.54 88888.00 2018-09-05 04:47:50.405 248 11459.20 55.50 56907.73 88888.00 2018-09-05 04:47:50.905 248 11459.18 55.62 56907.89 88888.00 2018-09-05 04:47:51.405 248 11459.26 55.63 56908.06 88888.00 2018-09-05 04:47:51.905 248 11459.20 55.62 56908.23 88888.00 2018-09-05 04:47:52.405 248 11459.31 55.63 56908.42 88888.00 2018-09-05 04:47:52.905 248 11459.40 55.63 56908.58 88888.00 2018-09-05 04:47:53.405 248 11459.40 55.67 56908.74 88888.00 2018-09-05 04:47:53.905 248 11459.41 55.76 56908.93 88888.00 2018-09-05 04:47:54.405 248 11459.46 55.78 56909.09 88888.00 2018-09-05 04:47:54.905 248 11459.45 55.84 56909.26 88888.00 2018-09-05 04:47:55.405 248 11459.48 55.93 56909.49 88888.00 2018-09-05 04:47:55.905 248 11459.55 55.97 56909.65 88888.00 2018-09-05 04:47:56.405 248 11459.57 55.97 56909.86 88888.00 2018-09-05 04:47:56.905 248 11459.62 55.97 56910.00 88888.00 2018-09-05 04:47:57.405 248 11459.71 56.05 56910.16 88888.00 2018-09-05 04:47:57.905 248 11459.68 56.08 56910.31 88888.00 2018-09-05 04:47:58.405 248 11459.70 56.10 56910.50 88888.00 2018-09-05 04:47:58.905 248 11459.74 56.15 56910.71 88888.00 2018-09-05 04:47:59.405 248 11459.73 56.23 56910.88 88888.00 2018-09-05 04:47:59.905 248 11459.83 56.26 56911.01 88888.00 2018-09-05 04:48:00.405 248 11459.87 56.27 56911.14 88888.00 2018-09-05 04:48:00.905 248 11459.87 56.26 56911.20 88888.00 2018-09-05 04:48:01.405 248 11459.89 56.28 56911.33 88888.00 2018-09-05 04:48:01.905 248 11459.96 56.33 56911.51 88888.00 2018-09-05 04:48:02.405 248 11459.97 56.37 56911.64 88888.00 2018-09-05 04:48:02.905 248 11460.08 56.53 56911.82 88888.00 2018-09-05 04:48:03.405 248 11460.17 56.53 56911.97 88888.00 2018-09-05 04:48:03.905 248 11460.11 56.55 56912.03 88888.00 2018-09-05 04:48:04.405 248 11460.18 56.62 56912.17 88888.00 2018-09-05 04:48:04.905 248 11460.29 56.65 56912.37 88888.00 2018-09-05 04:48:05.405 248 11460.22 56.69 56912.40 88888.00 2018-09-05 04:48:05.905 248 11460.26 56.72 56912.51 88888.00 2018-09-05 04:48:06.405 248 11460.36 56.76 56912.67 88888.00 2018-09-05 04:48:06.905 248 11460.36 56.88 56912.85 88888.00 2018-09-05 04:48:07.405 248 11460.43 56.93 56913.00 88888.00 2018-09-05 04:48:08.405 248 11460.41 57.01 56913.33 88888.00 2018-09-05 04:48:08.905 248 11460.50 57.07 56913.47 88888.00 2018-09-05 04:48:09.405 248 11460.57 57.06 56913.59 88888.00 2018-09-05 04:48:09.905 248 11460.51 57.06 56913.69 88888.00 2018-09-05 04:48:10.405 248 11460.54 57.13 56913.83 88888.00 2018-09-05 04:48:10.905 248 11460.57 57.17 56913.96 88888.00 2018-09-05 04:48:11.405 248 11460.58 57.13 56914.14 88888.00 2018-09-05 04:48:11.905 248 11460.65 57.09 56914.30 88888.00 2018-09-05 04:48:12.405 248 11460.68 57.13 56914.47 88888.00 2018-09-05 04:48:12.905 248 11460.64 57.23 56914.63 88888.00 2018-09-05 04:48:13.405 248 11460.77 57.29 56914.79 88888.00 2018-09-05 04:48:13.905 248 11460.74 57.26 56915.04 88888.00 2018-09-05 04:48:14.405 248 11460.73 57.29 56915.19 88888.00 2018-09-05 04:48:14.905 248 11460.77 57.28 56915.33 88888.00 2018-09-05 04:48:15.405 248 11460.79 57.30 56915.53 88888.00 2018-09-05 04:48:15.905 248 11460.75 57.35 56915.70 88888.00 2018-09-05 04:48:16.405 248 11460.80 57.42 56915.90 88888.00 2018-09-05 04:48:16.905 248 11460.80 57.44 56916.09 88888.00 2018-09-05 04:48:17.405 248 11460.81 57.46 56916.27 88888.00 2018-09-05 04:48:17.905 248 11460.88 57.46 56916.40 88888.00 2018-09-05 04:48:18.405 248 11460.88 57.44 56916.55 88888.00 2018-09-05 04:48:18.905 248 11460.88 57.53 56916.77 88888.00 2018-09-05 04:48:19.405 248 11460.98 57.63 56916.94 88888.00 2018-09-05 04:48:19.905 248 11460.98 57.66 56917.05 88888.00 2018-09-05 04:48:20.405 248 11461.01 57.68 56917.23 88888.00 2018-09-05 04:48:20.905 248 11461.12 57.76 56917.41 88888.00 2018-09-05 04:48:21.405 248 11461.13 57.76 56917.61 88888.00 2018-09-05 04:48:21.905 248 11461.10 57.84 56917.79 88888.00 2018-09-05 04:48:22.405 248 11461.17 57.87 56917.95 88888.00 2018-09-05 04:48:22.905 248 11461.22 57.90 56918.12 88888.00 2018-09-05 04:48:23.405 248 11461.21 57.98 56918.28 88888.00 2018-09-05 04:48:23.905 248 11461.28 58.08 56918.46 88888.00 2018-09-05 04:48:24.405 248 11461.31 58.15 56918.61 88888.00 2018-09-05 04:48:24.905 248 11461.28 58.19 56918.75 88888.00 2018-09-05 04:48:25.405 248 11461.42 58.23 56918.86 88888.00 2018-09-05 04:48:25.905 248 11461.54 58.28 56918.97 88888.00 2018-09-05 04:48:26.405 248 11461.58 58.32 56919.14 88888.00 2018-09-05 04:48:26.905 248 11461.61 58.39 56919.31 88888.00 2018-09-05 04:48:27.405 248 11461.66 58.46 56919.41 88888.00 2018-09-05 04:48:27.905 248 11461.72 58.48 56919.53 88888.00 2018-09-05 04:48:28.405 248 11461.83 58.52 56919.63 88888.00 2018-09-05 04:48:28.905 248 11461.84 58.59 56919.72 88888.00 2018-09-05 04:48:29.405 248 11461.92 58.64 56919.83 88888.00 2018-09-05 04:48:29.905 248 11462.02 58.69 56920.01 88888.00 2018-09-05 04:48:30.405 248 11462.05 58.75 56920.10 88888.00 2018-09-05 04:48:30.905 248 11462.14 58.85 56920.17 88888.00 2018-09-05 04:48:31.405 248 11462.24 58.96 56920.21 88888.00 2018-09-05 04:48:31.905 248 11462.20 58.94 56920.31 88888.00 2018-09-05 04:48:32.405 248 11462.28 59.02 56920.46 88888.00 2018-09-05 04:48:32.905 248 11462.42 59.06 56920.53 88888.00 2018-09-05 04:48:33.405 248 11462.41 59.13 56920.58 88888.00 2018-09-05 04:48:33.905 248 11462.47 59.23 56920.64 88888.00 2018-09-05 04:48:34.405 248 11462.67 59.25 56920.75 88888.00 2018-09-05 04:48:34.905 248 11462.67 59.31 56920.83 88888.00 2018-09-05 04:48:35.405 248 11462.70 59.38 56920.96 88888.00 2018-09-05 04:48:35.905 248 11462.76 59.39 56921.04 88888.00 2018-09-05 04:48:36.405 248 11462.75 59.40 56921.10 88888.00 2018-09-05 04:48:36.905 248 11462.82 59.51 56921.17 88888.00 2018-09-05 04:48:37.405 248 11462.94 59.55 56921.23 88888.00 2018-09-05 04:48:37.905 248 11462.95 59.64 56921.39 88888.00 2018-09-05 04:48:38.405 248 11462.97 59.68 56921.47 88888.00 2018-09-05 04:48:38.905 248 11463.08 59.73 56921.49 88888.00 2018-09-05 04:48:39.905 248 11463.16 59.88 56921.77 88888.00 2018-09-05 04:48:40.405 248 11463.23 59.93 56921.88 88888.00 2018-09-05 04:48:40.905 248 11463.23 60.02 56921.92 88888.00 2018-09-05 04:48:41.405 248 11463.25 60.11 56921.97 88888.00 2018-09-05 04:48:41.905 248 11463.36 60.15 56922.07 88888.00 2018-09-05 04:48:42.405 248 11463.41 60.19 56922.14 88888.00 2018-09-05 04:48:42.905 248 11463.43 60.29 56922.22 88888.00 2018-09-05 04:48:43.405 248 11463.49 60.38 56922.31 88888.00 2018-09-05 04:48:43.905 248 11463.50 60.43 56922.43 88888.00 2018-09-05 04:48:44.405 248 11463.55 60.54 56922.49 88888.00 2018-09-05 04:48:44.905 248 11463.66 60.66 56922.61 88888.00 2018-09-05 04:48:45.405 248 11463.65 60.69 56922.64 88888.00 2018-09-05 04:48:45.905 248 11463.71 60.76 56922.71 88888.00 2018-09-05 04:48:46.405 248 11463.84 60.86 56922.76 88888.00 2018-09-05 04:48:46.905 248 11463.84 60.89 56922.82 88888.00 2018-09-05 04:48:47.905 248 11464.00 60.91 56922.90 88888.00 2018-09-05 04:48:48.405 248 11464.06 61.01 56922.91 88888.00 2018-09-05 04:48:48.905 248 11464.11 61.16 56923.01 88888.00 2018-09-05 04:48:49.405 248 11464.18 61.21 56923.05 88888.00 2018-09-05 04:48:49.905 248 11464.23 61.23 56923.05 88888.00 2018-09-05 04:48:50.405 248 11464.32 61.32 56923.10 88888.00 2018-09-05 04:48:50.905 248 11464.46 61.37 56923.13 88888.00 2018-09-05 04:48:51.405 248 11464.51 61.41 56923.15 88888.00 2018-09-05 04:48:51.905 248 11464.57 61.50 56923.21 88888.00 2018-09-05 04:48:52.405 248 11464.69 61.61 56923.28 88888.00 2018-09-05 04:48:52.905 248 11464.71 61.62 56923.28 88888.00 2018-09-05 04:48:53.405 248 11464.77 61.66 56923.28 88888.00 2018-09-05 04:48:53.905 248 11464.91 61.76 56923.31 88888.00 2018-09-05 04:48:54.405 248 11464.89 61.71 56923.35 88888.00 2018-09-05 04:48:54.905 248 11464.90 61.78 56923.33 88888.00 2018-09-05 04:48:55.405 248 11465.03 61.88 56923.39 88888.00 2018-09-05 04:48:55.905 248 11465.05 61.85 56923.39 88888.00 2018-09-05 04:48:56.405 248 11465.13 61.88 56923.44 88888.00 2018-09-05 04:48:56.905 248 11465.17 61.91 56923.45 88888.00 2018-09-05 04:48:57.405 248 11465.15 61.99 56923.45 88888.00 2018-09-05 04:48:57.905 248 11465.23 62.05 56923.51 88888.00 2018-09-05 04:48:58.405 248 11465.34 62.11 56923.51 88888.00 2018-09-05 04:48:58.905 248 11465.30 62.12 56923.55 88888.00 2018-09-05 04:48:59.405 248 11465.24 62.13 56923.67 88888.00 2018-09-05 04:48:59.905 248 11465.41 62.10 56923.73 88888.00 2018-09-05 04:49:00.405 248 11465.43 62.15 56923.77 88888.00 2018-09-05 04:49:00.905 248 11465.38 62.19 56923.85 88888.00 2018-09-05 04:49:01.405 248 11465.44 62.24 56923.86 88888.00 2018-09-05 04:49:01.905 248 11465.41 62.17 56923.91 88888.00 2018-09-05 04:49:02.405 248 11465.54 62.20 56923.96 88888.00 2018-09-05 04:49:02.905 248 11465.62 62.19 56924.09 88888.00 2018-09-05 04:49:03.405 248 11465.60 62.26 56924.16 88888.00 2018-09-05 04:49:03.905 248 11465.64 62.34 56924.23 88888.00 2018-09-05 04:49:04.405 248 11465.68 62.37 56924.35 88888.00 2018-09-05 04:49:04.905 248 11465.68 62.42 56924.43 88888.00 2018-09-05 04:49:05.405 248 11465.73 62.49 56924.54 88888.00 2018-09-05 04:49:05.905 248 11465.78 62.51 56924.60 88888.00 2018-09-05 04:49:06.405 248 11465.78 62.53 56924.68 88888.00 2018-09-05 04:49:06.905 248 11465.75 62.57 56924.77 88888.00 2018-09-05 04:49:07.405 248 11465.88 62.64 56924.79 88888.00 2018-09-05 04:49:07.905 248 11465.87 62.68 56924.88 88888.00 2018-09-05 04:49:08.405 248 11465.92 62.72 56924.96 88888.00 2018-09-05 04:49:08.905 248 11466.03 62.74 56925.06 88888.00 2018-09-05 04:49:09.405 248 11466.02 62.72 56925.13 88888.00 2018-09-05 04:49:09.905 248 11466.02 62.81 56925.14 88888.00 2018-09-05 04:49:10.405 248 11466.12 62.87 56925.17 88888.00 2018-09-05 04:49:10.905 248 11466.10 62.85 56925.21 88888.00 2018-09-05 04:49:11.405 248 11466.19 62.91 56925.31 88888.00 2018-09-05 04:49:11.905 248 11466.23 62.94 56925.39 88888.00 2018-09-05 04:49:12.405 248 11466.28 62.98 56925.41 88888.00 2018-09-05 04:49:12.905 248 11466.37 63.05 56925.41 88888.00 2018-09-05 04:49:13.405 248 11466.41 63.06 56925.43 88888.00 2018-09-05 04:49:13.905 248 11466.38 63.07 56925.43 88888.00 2018-09-05 04:49:14.405 248 11466.49 63.12 56925.52 88888.00 2018-09-05 04:49:14.905 248 11466.59 63.21 56925.58 88888.00 2018-09-05 04:49:15.405 248 11466.59 63.33 56925.58 88888.00 2018-09-05 04:49:15.905 248 11466.63 63.46 56925.57 88888.00 2018-09-05 04:49:16.405 248 11466.76 63.46 56925.64 88888.00 2018-09-05 04:49:16.905 248 11466.77 63.41 56925.64 88888.00 2018-09-05 04:49:17.405 248 11466.83 63.43 56925.65 88888.00 2018-09-05 04:49:17.905 248 11466.87 63.51 56925.66 88888.00 2018-09-05 04:49:18.405 248 11466.80 63.61 56925.66 88888.00 2018-09-05 04:49:18.905 248 11466.92 63.70 56925.69 88888.00 2018-09-05 04:49:19.405 248 11467.01 63.67 56925.76 88888.00 2018-09-05 04:49:19.905 248 11466.99 63.70 56925.70 88888.00 2018-09-05 04:49:20.405 248 11467.05 63.72 56925.65 88888.00 2018-09-05 04:49:21.405 248 11467.17 63.85 56925.71 88888.00 2018-09-05 04:49:21.905 248 11467.19 63.86 56925.76 88888.00 2018-09-05 04:49:22.405 248 11467.26 63.88 56925.76 88888.00 2018-09-05 04:49:22.905 248 11467.26 63.92 56925.75 88888.00 2018-09-05 04:49:23.405 248 11467.37 64.06 56925.77 88888.00 2018-09-05 04:49:23.905 248 11467.37 64.04 56925.83 88888.00 2018-09-05 04:49:24.405 248 11467.30 64.03 56925.89 88888.00 2018-09-05 04:49:24.905 248 11467.39 64.07 56925.92 88888.00 2018-09-05 04:49:25.405 248 11467.56 64.13 56925.99 88888.00 2018-09-05 04:49:25.905 248 11467.54 64.21 56926.03 88888.00 2018-09-05 04:49:26.406 248 11467.59 64.29 56926.04 88888.00 2018-09-05 04:49:26.906 248 11467.63 64.31 56926.04 88888.00 2018-09-05 04:49:27.406 248 11467.58 64.36 56926.04 88888.00 2018-09-05 04:49:27.906 248 11467.62 64.40 56926.08 88888.00 2018-09-05 04:49:28.406 248 11467.74 64.38 56926.10 88888.00 2018-09-05 04:49:28.906 248 11467.77 64.43 56926.09 88888.00 2018-09-05 04:49:29.406 248 11467.84 64.48 56926.09 88888.00 2018-09-05 04:49:29.906 248 11467.86 64.51 56926.10 88888.00 2018-09-05 04:49:30.406 248 11467.83 64.61 56926.08 88888.00 2018-09-05 04:49:30.906 248 11467.94 64.65 56926.12 88888.00 2018-09-05 04:49:31.406 248 11468.03 64.68 56926.22 88888.00 2018-09-05 04:49:31.906 248 11468.04 64.71 56926.23 88888.00 2018-09-05 04:49:32.406 248 11468.04 64.72 56926.28 88888.00 2018-09-05 04:49:32.906 248 11468.04 64.75 56926.33 88888.00 2018-09-05 04:49:33.406 248 11468.09 64.75 56926.33 88888.00 2018-09-05 04:49:33.906 248 11468.15 64.88 56926.34 88888.00 2018-09-05 04:49:34.406 248 11468.21 64.97 56926.36 88888.00 2018-09-05 04:49:34.906 248 11468.16 64.98 56926.37 88888.00 2018-09-05 04:49:35.406 248 11468.18 65.01 56926.40 88888.00 2018-09-05 04:49:35.906 248 11468.22 65.03 56926.47 88888.00 2018-09-05 04:49:36.406 248 11468.12 65.04 56926.48 88888.00 2018-09-05 04:49:36.906 248 11468.22 65.05 56926.48 88888.00 2018-09-05 04:49:37.406 248 11468.29 65.05 56926.50 88888.00 2018-09-05 04:49:37.906 248 11468.22 65.09 56926.54 88888.00 2018-09-05 04:49:38.406 248 11468.29 65.13 56926.59 88888.00 2018-09-05 04:49:38.906 248 11468.33 65.17 56926.56 88888.00 2018-09-05 04:49:39.406 248 11468.31 65.21 56926.61 88888.00 2018-09-05 04:49:39.906 248 11468.39 65.26 56926.72 88888.00 2018-09-05 04:49:40.406 248 11468.40 65.31 56926.67 88888.00 2018-09-05 04:49:40.906 248 11468.38 65.36 56926.62 88888.00 2018-09-05 04:49:41.406 248 11468.50 65.45 56926.67 88888.00 2018-09-05 04:49:41.906 248 11468.60 65.43 56926.68 88888.00 2018-09-05 04:49:42.406 248 11468.51 65.43 56926.69 88888.00 2018-09-05 04:49:42.906 248 11468.58 65.44 56926.72 88888.00 2018-09-05 04:49:43.406 248 11468.65 65.49 56926.71 88888.00 2018-09-05 04:49:43.906 248 11468.59 65.59 56926.71 88888.00 2018-09-05 04:49:44.406 248 11468.67 65.59 56926.69 88888.00 2018-09-05 04:49:44.906 248 11468.69 65.58 56926.68 88888.00 2018-09-05 04:49:45.406 248 11468.65 65.59 56926.72 88888.00 2018-09-05 04:49:45.906 248 11468.67 65.70 56926.71 88888.00 2018-09-05 04:49:46.406 248 11468.73 65.74 56926.73 88888.00 2018-09-05 04:49:46.906 248 11468.78 65.77 56926.71 88888.00 2018-09-05 04:49:47.406 248 11468.85 65.84 56926.68 88888.00 2018-09-05 04:49:47.906 248 11468.85 65.84 56926.62 88888.00 2018-09-05 04:49:48.406 248 11468.81 65.85 56926.58 88888.00 2018-09-05 04:49:48.906 248 11468.90 65.93 56926.59 88888.00 2018-09-05 04:49:49.406 248 11468.95 65.98 56926.55 88888.00 2018-09-05 04:49:49.906 248 11468.99 66.04 56926.50 88888.00 2018-09-05 04:49:50.406 248 11469.04 66.06 56926.48 88888.00 2018-09-05 04:49:50.906 248 11469.08 66.10 56926.41 88888.00 2018-09-05 04:49:51.406 248 11469.05 66.12 56926.40 88888.00 2018-09-05 04:49:51.906 248 11469.09 66.19 56926.41 88888.00 2018-09-05 04:49:52.906 248 11469.19 66.24 56926.23 88888.00 2018-09-05 04:49:53.406 248 11469.21 66.30 56926.20 88888.00 2018-09-05 04:49:53.906 248 11469.20 66.34 56926.14 88888.00 2018-09-05 04:49:54.406 248 11469.20 66.35 56926.04 88888.00 2018-09-05 04:49:54.906 248 11469.36 66.45 56925.98 88888.00 2018-09-05 04:49:55.406 248 11469.43 66.47 56925.95 88888.00 2018-09-05 04:49:55.906 248 11469.42 66.52 56925.85 88888.00 2018-09-05 04:49:56.406 248 11469.46 66.57 56925.76 88888.00 2018-09-05 04:49:56.906 248 11469.50 66.65 56925.72 88888.00 2018-09-05 04:49:57.406 248 11469.43 66.72 56925.62 88888.00 2018-09-05 04:49:57.906 248 11469.49 66.74 56925.54 88888.00 2018-09-05 04:49:58.406 248 11469.55 66.76 56925.47 88888.00 2018-09-05 04:49:58.906 248 11469.54 66.80 56925.39 88888.00 2018-09-05 04:49:59.406 248 11469.65 66.88 56925.32 88888.00 2018-09-05 04:49:59.906 248 11469.69 66.94 56925.18 88888.00 2018-09-05 04:50:00.406 248 11469.70 67.00 56925.04 88888.00 2018-09-05 04:50:00.906 248 11469.79 67.03 56924.90 88888.00 2018-09-05 04:50:01.406 248 11469.84 67.02 56924.81 88888.00 2018-09-05 04:50:01.906 248 11469.79 67.09 56924.81 88888.00 2018-09-05 04:50:02.406 248 11469.81 67.16 56924.79 88888.00 2018-09-05 04:50:02.906 248 11469.86 67.16 56924.72 88888.00 2018-09-05 04:50:03.406 248 11469.83 67.21 56924.57 88888.00 2018-09-05 04:50:03.906 248 11469.86 67.33 56924.48 88888.00 2018-09-05 04:50:04.406 248 11469.96 67.32 56924.37 88888.00 2018-09-05 04:50:04.906 248 11469.92 67.25 56924.30 88888.00 2018-09-05 04:50:05.406 248 11469.99 67.32 56924.22 88888.00 2018-09-05 04:50:05.906 248 11470.03 67.39 56924.11 88888.00 2018-09-05 04:50:06.406 248 11469.96 67.43 56924.03 88888.00 2018-09-05 04:50:06.906 248 11470.04 67.54 56923.99 88888.00 2018-09-05 04:50:07.406 248 11470.09 67.56 56923.92 88888.00 2018-09-05 04:50:07.906 248 11470.03 67.54 56923.83 88888.00 2018-09-05 04:50:08.406 248 11470.11 67.58 56923.84 88888.00 2018-09-05 04:50:08.906 248 11470.12 67.56 56923.79 88888.00 2018-09-05 04:50:09.406 248 11470.04 67.60 56923.61 88888.00 2018-09-05 04:50:09.906 248 11470.13 67.63 56923.53 88888.00 2018-09-05 04:50:10.406 248 11470.13 67.66 56923.41 88888.00 2018-09-05 04:50:10.906 248 11470.09 67.67 56923.29 88888.00 2018-09-05 04:50:11.406 248 11470.16 67.74 56923.15 88888.00 2018-09-05 04:50:11.906 248 11470.18 67.71 56923.12 88888.00 2018-09-05 04:50:12.406 248 11470.13 67.76 56923.05 88888.00 2018-09-05 04:50:12.906 248 11470.16 67.78 56922.93 88888.00 2018-09-05 04:50:13.406 248 11470.20 67.81 56922.83 88888.00 2018-09-05 04:50:13.906 248 11470.17 67.83 56922.80 88888.00 2018-09-05 04:50:14.406 248 11470.22 67.83 56922.71 88888.00 2018-09-05 04:50:14.906 248 11470.25 67.83 56922.61 88888.00 2018-09-05 04:50:15.406 248 11470.16 67.84 56922.51 88888.00 2018-09-05 04:50:15.906 248 11470.25 67.94 56922.41 88888.00 2018-09-05 04:50:16.406 248 11470.29 67.92 56922.28 88888.00 2018-09-05 04:50:16.906 248 11470.20 67.95 56922.18 88888.00 2018-09-05 04:50:17.406 248 11470.24 67.96 56922.13 88888.00 2018-09-05 04:50:17.906 248 11470.23 68.00 56922.11 88888.00 2018-09-05 04:50:18.406 248 11470.25 68.04 56922.07 88888.00 2018-09-05 04:50:18.906 248 11470.25 68.08 56921.96 88888.00 2018-09-05 04:50:19.406 248 11470.25 68.10 56921.86 88888.00 2018-09-05 04:50:19.906 248 11470.24 68.15 56921.80 88888.00 2018-09-05 04:50:20.406 248 11470.30 68.21 56921.74 88888.00 2018-09-05 04:50:20.906 248 11470.30 68.21 56921.69 88888.00 2018-09-05 04:50:21.406 248 11470.27 68.23 56921.65 88888.00 2018-09-05 04:50:21.906 248 11470.31 68.30 56921.56 88888.00 2018-09-05 04:50:22.406 248 11470.32 68.32 56921.41 88888.00 2018-09-05 04:50:22.906 248 11470.31 68.34 56921.30 88888.00 2018-09-05 04:50:23.406 248 11470.34 68.39 56921.22 88888.00 2018-09-05 04:50:24.406 248 11470.33 68.49 56921.00 88888.00 2018-09-05 04:50:24.906 248 11470.46 68.49 56920.90 88888.00 2018-09-05 04:50:25.406 248 11470.43 68.50 56920.75 88888.00 2018-09-05 04:50:25.906 248 11470.41 68.59 56920.64 88888.00 2018-09-05 04:50:26.406 248 11470.51 68.66 56920.60 88888.00 2018-09-05 04:50:26.906 248 11470.50 68.69 56920.50 88888.00 2018-09-05 04:50:27.406 248 11470.51 68.76 56920.33 88888.00 2018-09-05 04:50:27.906 248 11470.57 68.80 56920.23 88888.00 2018-09-05 04:50:28.406 248 11470.54 68.83 56920.10 88888.00 2018-09-05 04:50:28.906 248 11470.57 68.91 56919.97 88888.00 2018-09-05 04:50:29.406 248 11470.66 68.97 56919.81 88888.00 2018-09-05 04:50:29.906 248 11470.64 68.99 56919.60 88888.00 2018-09-05 04:50:30.406 248 11470.66 68.97 56919.53 88888.00 2018-09-05 04:50:30.906 248 11470.74 68.97 56919.38 88888.00 2018-09-05 04:50:31.406 248 11470.69 69.05 56919.29 88888.00 2018-09-05 04:50:31.906 248 11470.69 69.11 56919.14 88888.00 2018-09-05 04:50:32.406 248 11470.81 69.17 56919.05 88888.00 2018-09-05 04:50:32.906 248 11470.75 69.19 56918.95 88888.00 2018-09-05 04:50:33.406 248 11470.74 69.21 56918.84 88888.00 2018-09-05 04:50:34.406 248 11470.86 69.34 56918.60 88888.00 2018-09-05 04:50:34.906 248 11470.86 69.40 56918.51 88888.00 2018-09-05 04:50:35.406 248 11470.89 69.45 56918.34 88888.00 2018-09-05 04:50:35.906 248 11470.85 69.43 56918.12 88888.00 2018-09-05 04:50:36.406 248 11470.89 69.43 56917.99 88888.00 2018-09-05 04:50:36.906 248 11471.00 69.44 56917.89 88888.00 2018-09-05 04:50:37.406 248 11471.00 69.46 56917.79 88888.00 2018-09-05 04:50:37.906 248 11470.99 69.59 56917.64 88888.00 2018-09-05 04:50:38.406 248 11471.08 69.61 56917.47 88888.00 2018-09-05 04:50:38.906 248 11471.09 69.62 56917.36 88888.00 2018-09-05 04:50:39.406 248 11471.08 69.71 56917.24 88888.00 2018-09-05 04:50:39.906 248 11471.16 69.71 56917.15 88888.00 2018-09-05 04:50:40.406 248 11471.14 69.68 56917.04 88888.00 2018-09-05 04:50:40.906 248 11471.11 69.71 56916.93 88888.00 2018-09-05 04:50:41.406 248 11471.11 69.68 56916.83 88888.00 2018-09-05 04:50:41.906 248 11471.10 69.68 56916.73 88888.00 2018-09-05 04:50:42.406 248 11471.11 69.73 56916.58 88888.00 2018-09-05 04:50:42.906 248 11471.11 69.79 56916.47 88888.00 2018-09-05 04:50:43.406 248 11471.03 69.75 56916.38 88888.00 2018-09-05 04:50:43.906 248 11471.03 69.77 56916.21 88888.00 2018-09-05 04:50:44.406 248 11471.04 69.78 56916.04 88888.00 2018-09-05 04:50:44.906 248 11471.00 69.77 56916.00 88888.00 2018-09-05 04:50:45.406 248 11471.06 69.72 56915.95 88888.00 2018-09-05 04:50:45.906 248 11471.07 69.70 56915.83 88888.00 2018-09-05 04:50:46.406 248 11470.97 69.68 56915.75 88888.00 2018-09-05 04:50:46.906 248 11470.97 69.73 56915.67 88888.00 2018-09-05 04:50:47.406 248 11471.00 69.78 56915.55 88888.00 2018-09-05 04:50:47.906 248 11470.88 69.70 56915.38 88888.00 2018-09-05 04:50:48.406 248 11470.88 69.70 56915.32 88888.00 2018-09-05 04:50:48.906 248 11470.95 69.71 56915.31 88888.00 2018-09-05 04:50:49.406 248 11470.88 69.73 56915.24 88888.00 2018-09-05 04:50:49.906 248 11470.85 69.74 56915.19 88888.00 2018-09-05 04:50:50.406 248 11470.93 69.72 56915.08 88888.00 2018-09-05 04:50:50.906 248 11470.89 69.72 56914.99 88888.00 2018-09-05 04:50:51.406 248 11470.85 69.75 56914.93 88888.00 2018-09-05 04:50:51.906 248 11470.94 69.74 56914.81 88888.00 2018-09-05 04:50:52.406 248 11470.88 69.68 56914.66 88888.00 2018-09-05 04:50:52.906 248 11470.83 69.64 56914.60 88888.00 2018-09-05 04:50:53.406 248 11470.93 69.66 56914.58 88888.00 2018-09-05 04:50:53.906 248 11470.85 69.67 56914.48 88888.00 2018-09-05 04:50:54.406 248 11470.81 69.64 56914.37 88888.00 2018-09-05 04:50:54.906 248 11470.85 69.65 56914.31 88888.00 2018-09-05 04:50:55.406 248 11470.85 69.68 56914.24 88888.00 2018-09-05 04:50:55.906 248 11470.86 69.67 56914.15 88888.00 2018-09-05 04:50:56.406 248 11470.90 69.58 56914.00 88888.00 2018-09-05 04:50:56.906 248 11470.85 69.62 56913.91 88888.00 2018-09-05 04:50:57.406 248 11470.89 69.65 56913.79 88888.00 2018-09-05 04:50:57.906 248 11470.95 69.66 56913.72 88888.00 2018-09-05 04:50:58.406 248 11470.94 69.60 56913.62 88888.00 2018-09-05 04:50:58.906 248 11470.95 69.58 56913.52 88888.00 2018-09-05 04:50:59.406 248 11471.04 69.61 56913.41 88888.00 2018-09-05 04:50:59.906 248 11470.96 69.58 56913.30 88888.00 2018-09-05 04:51:00.406 248 11471.02 69.58 56913.20 88888.00 2018-09-05 04:51:00.906 248 11471.02 69.62 56913.06 88888.00 2018-09-05 04:51:01.406 248 11471.00 69.61 56912.91 88888.00 2018-09-05 04:51:01.906 248 11471.10 69.61 56912.82 88888.00 2018-09-05 04:51:02.406 248 11471.21 69.64 56912.69 88888.00 2018-09-05 04:51:02.906 248 11471.15 69.61 56912.55 88888.00 2018-09-05 04:51:03.406 248 11471.15 69.62 56912.40 88888.00 2018-09-05 04:51:03.906 248 11471.16 69.62 56912.23 88888.00 2018-09-05 04:51:04.406 248 11471.11 69.61 56912.10 88888.00 2018-09-05 04:51:04.906 248 11471.18 69.62 56911.98 88888.00 2018-09-05 04:51:05.906 248 11471.25 69.57 56911.70 88888.00 2018-09-05 04:51:06.406 248 11471.27 69.58 56911.58 88888.00 2018-09-05 04:51:06.906 248 11471.35 69.58 56911.46 88888.00 2018-09-05 04:51:07.406 248 11471.32 69.59 56911.35 88888.00 2018-09-05 04:51:07.906 248 11471.32 69.62 56911.20 88888.00 2018-09-05 04:51:08.406 248 11471.41 69.58 56911.05 88888.00 2018-09-05 04:51:08.906 248 11471.41 69.53 56910.89 88888.00 2018-09-05 04:51:09.406 248 11471.41 69.53 56910.73 88888.00 2018-09-05 04:51:09.906 248 11471.39 69.53 56910.58 88888.00 2018-09-05 04:51:10.406 248 11471.44 69.52 56910.42 88888.00 2018-09-05 04:51:10.906 248 11471.49 69.53 56910.24 88888.00 2018-09-05 04:51:11.406 248 11471.56 69.51 56910.05 88888.00 2018-09-05 04:51:11.906 248 11471.56 69.46 56909.93 88888.00 2018-09-05 04:51:12.406 248 11471.62 69.47 56909.81 88888.00 2018-09-05 04:51:12.906 248 11471.65 69.46 56909.65 88888.00 2018-09-05 04:51:13.406 248 11471.59 69.48 56909.52 88888.00 2018-09-05 04:51:13.906 248 11471.61 69.50 56909.38 88888.00 2018-09-05 04:51:14.406 248 11471.57 69.50 56909.20 88888.00 2018-09-05 04:51:14.906 248 11471.55 69.48 56909.11 88888.00 2018-09-05 04:51:15.406 248 11471.64 69.46 56908.98 88888.00 2018-09-05 04:51:15.906 248 11471.65 69.41 56908.84 88888.00 2018-09-05 04:51:16.406 248 11471.61 69.44 56908.72 88888.00 2018-09-05 04:51:16.906 248 11471.68 69.40 56908.61 88888.00 2018-09-05 04:51:17.406 248 11471.61 69.31 56908.39 88888.00 2018-09-05 04:51:17.906 248 11471.52 69.27 56908.30 88888.00 2018-09-05 04:51:18.406 248 11471.63 69.34 56908.13 88888.00 2018-09-05 04:51:18.906 248 11471.62 69.31 56907.95 88888.00 2018-09-05 04:51:19.406 248 11471.55 69.26 56907.87 88888.00 2018-09-05 04:51:19.906 248 11471.63 69.24 56907.75 88888.00 2018-09-05 04:51:20.406 248 11471.57 69.19 56907.55 88888.00 2018-09-05 04:51:20.906 248 11471.54 69.12 56907.47 88888.00 2018-09-05 04:51:21.406 248 11471.59 69.14 56907.37 88888.00 2018-09-05 04:51:21.906 248 11471.58 69.10 56907.20 88888.00 2018-09-05 04:51:22.406 248 11471.59 69.11 56907.07 88888.00 2018-09-05 04:51:22.906 248 11471.61 69.06 56906.94 88888.00 2018-09-05 04:51:23.406 248 11471.61 68.99 56906.78 88888.00 2018-09-05 04:51:23.906 248 11471.57 69.00 56906.66 88888.00 2018-09-05 04:51:24.406 248 11471.58 68.96 56906.59 88888.00 2018-09-05 04:51:24.906 248 11471.50 68.91 56906.43 88888.00 2018-09-05 04:51:25.406 248 11471.57 68.90 56906.33 88888.00 2018-09-05 04:51:25.907 248 11471.56 68.84 56906.24 88888.00 2018-09-05 04:51:26.407 248 11471.47 68.76 56906.07 88888.00 2018-09-05 04:51:26.907 248 11471.54 68.78 56906.03 88888.00 2018-09-05 04:51:27.407 248 11471.61 68.71 56905.99 88888.00 2018-09-05 04:51:27.907 248 11471.52 68.63 56905.79 88888.00 2018-09-05 04:51:28.407 248 11471.56 68.58 56905.62 88888.00 2018-09-05 04:51:28.907 248 11471.64 68.55 56905.60 88888.00 2018-09-05 04:51:29.407 248 11471.52 68.50 56905.48 88888.00 2018-09-05 04:51:29.907 248 11471.48 68.55 56905.40 88888.00 2018-09-05 04:51:30.407 248 11471.55 68.49 56905.29 88888.00 2018-09-05 04:51:30.907 248 11471.49 68.46 56905.23 88888.00 2018-09-05 04:51:31.407 248 11471.48 68.43 56905.12 88888.00 2018-09-05 04:51:31.907 248 11471.58 68.38 56905.04 88888.00 2018-09-05 04:51:32.407 248 11471.51 68.34 56904.97 88888.00 2018-09-05 04:51:32.907 248 11471.43 68.32 56904.91 88888.00 2018-09-05 04:51:33.407 248 11471.47 68.36 56904.81 88888.00 2018-09-05 04:51:33.907 248 11471.43 68.34 56904.71 88888.00 2018-09-05 04:51:34.407 248 11471.47 68.31 56904.64 88888.00 2018-09-05 04:51:34.907 248 11471.50 68.28 56904.55 88888.00 2018-09-05 04:51:35.407 248 11471.47 68.24 56904.44 88888.00 2018-09-05 04:51:35.907 248 11471.49 68.18 56904.38 88888.00 2018-09-05 04:51:36.407 248 11471.55 68.19 56904.32 88888.00 2018-09-05 04:51:36.907 248 11471.49 68.19 56904.23 88888.00 2018-09-05 04:51:37.407 248 11471.44 68.21 56904.14 88888.00 2018-09-05 04:51:37.907 248 11471.50 68.16 56904.03 88888.00 2018-09-05 04:51:38.407 248 11471.48 68.14 56903.90 88888.00 2018-09-05 04:51:38.907 248 11471.50 68.18 56903.81 88888.00 2018-09-05 04:51:39.407 248 11471.64 68.19 56903.70 88888.00 2018-09-05 04:51:39.907 248 11471.61 68.12 56903.55 88888.00 2018-09-05 04:51:40.407 248 11471.58 68.17 56903.54 88888.00 2018-09-05 04:51:40.907 248 11471.59 68.17 56903.39 88888.00 2018-09-05 04:51:41.407 248 11471.49 68.11 56903.23 88888.00 2018-09-05 04:51:41.907 248 11471.59 68.14 56903.07 88888.00 2018-09-05 04:51:42.407 248 11471.64 68.16 56902.99 88888.00 2018-09-05 04:51:42.907 248 11471.57 68.14 56902.90 88888.00 2018-09-05 04:51:43.407 248 11471.63 68.08 56902.80 88888.00 2018-09-05 04:51:43.907 248 11471.68 68.11 56902.65 88888.00 2018-09-05 04:51:44.407 248 11471.64 68.17 56902.47 88888.00 2018-09-05 04:51:44.907 248 11471.63 68.18 56902.39 88888.00 2018-09-05 04:51:45.407 248 11471.63 68.22 56902.33 88888.00 2018-09-05 04:51:45.907 248 11471.59 68.21 56902.21 88888.00 2018-09-05 04:51:46.407 248 11471.57 68.24 56902.13 88888.00 2018-09-05 04:51:47.407 248 11471.62 68.21 56901.88 88888.00 2018-09-05 04:51:47.907 248 11471.63 68.25 56901.78 88888.00 2018-09-05 04:51:48.407 248 11471.65 68.17 56901.68 88888.00 2018-09-05 04:51:48.907 248 11471.63 68.23 56901.57 88888.00 2018-09-05 04:51:49.407 248 11471.65 68.23 56901.42 88888.00 2018-09-05 04:51:49.907 248 11471.68 68.25 56901.27 88888.00 2018-09-05 04:51:50.407 248 11471.61 68.29 56901.12 88888.00 2018-09-05 04:51:50.907 248 11471.63 68.30 56901.04 88888.00 2018-09-05 04:51:51.407 248 11471.68 68.30 56900.93 88888.00 2018-09-05 04:51:51.907 248 11471.64 68.32 56900.83 88888.00 2018-09-05 04:51:52.407 248 11471.58 68.34 56900.78 88888.00 2018-09-05 04:51:52.907 248 11471.59 68.32 56900.61 88888.00 2018-09-05 04:51:53.407 248 11471.51 68.32 56900.51 88888.00 2018-09-05 04:51:53.907 248 11471.50 68.34 56900.43 88888.00 2018-09-05 04:51:54.407 248 11471.49 68.32 56900.36 88888.00 2018-09-05 04:51:54.907 248 11471.49 68.29 56900.21 88888.00 2018-09-05 04:51:55.407 248 11471.45 68.32 56900.01 88888.00 2018-09-05 04:51:55.907 248 11471.50 68.26 56899.90 88888.00 2018-09-05 04:51:56.407 248 11471.50 68.25 56899.86 88888.00 2018-09-05 04:51:56.907 248 11471.52 68.30 56899.83 88888.00 2018-09-05 04:51:57.407 248 11471.48 68.30 56899.84 88888.00 2018-09-05 04:51:57.907 248 11471.38 68.29 56899.65 88888.00 2018-09-05 04:51:58.407 248 11471.43 68.32 56899.54 88888.00 2018-09-05 04:51:58.907 248 11471.41 68.36 56899.46 88888.00 2018-09-05 04:51:59.407 248 11471.32 68.38 56899.37 88888.00 2018-09-05 04:51:59.907 248 11471.30 68.36 56899.41 88888.00 2018-09-05 04:52:00.407 248 11471.28 68.31 56899.29 88888.00 2018-09-05 04:52:00.907 248 11471.23 68.29 56899.19 88888.00 2018-09-05 04:52:01.407 248 11471.27 68.37 56899.11 88888.00 2018-09-05 04:52:01.907 248 11471.17 68.35 56898.99 88888.00 2018-09-05 04:52:02.407 248 11471.11 68.35 56898.89 88888.00 2018-09-05 04:52:02.907 248 11471.16 68.42 56898.87 88888.00 2018-09-05 04:52:03.407 248 11471.13 68.37 56898.79 88888.00 2018-09-05 04:52:03.907 248 11471.08 68.32 56898.69 88888.00 2018-09-05 04:52:04.407 248 11471.11 68.43 56898.61 88888.00 2018-09-05 04:52:04.907 248 11471.10 68.42 56898.54 88888.00 2018-09-05 04:52:05.407 248 11471.06 68.39 56898.39 88888.00 2018-09-05 04:52:05.907 248 11471.11 68.42 56898.36 88888.00 2018-09-05 04:52:06.407 248 11471.06 68.41 56898.26 88888.00 2018-09-05 04:52:06.907 248 11471.01 68.44 56898.16 88888.00 2018-09-05 04:52:07.407 248 11471.08 68.51 56898.07 88888.00 2018-09-05 04:52:07.907 248 11471.01 68.57 56897.99 88888.00 2018-09-05 04:52:08.407 248 11470.97 68.60 56897.89 88888.00 2018-09-05 04:52:08.907 248 11471.03 68.63 56897.83 88888.00 2018-09-05 04:52:09.407 248 11470.93 68.66 56897.71 88888.00 2018-09-05 04:52:09.907 248 11470.88 68.64 56897.60 88888.00 2018-09-05 04:52:10.407 248 11470.87 68.63 56897.52 88888.00 2018-09-05 04:52:10.907 248 11470.85 68.59 56897.44 88888.00 2018-09-05 04:52:11.407 248 11470.78 68.62 56897.39 88888.00 2018-09-05 04:52:11.907 248 11470.83 68.65 56897.35 88888.00 2018-09-05 04:52:12.407 248 11470.83 68.60 56897.26 88888.00 2018-09-05 04:52:12.907 248 11470.78 68.68 56897.15 88888.00 2018-09-05 04:52:13.407 248 11470.81 68.69 56897.13 88888.00 2018-09-05 04:52:13.907 248 11470.69 68.68 56897.04 88888.00 2018-09-05 04:52:14.407 248 11470.67 68.78 56896.94 88888.00 2018-09-05 04:52:14.907 248 11470.74 68.76 56896.89 88888.00 2018-09-05 04:52:15.407 248 11470.69 68.71 56896.84 88888.00 2018-09-05 04:52:15.907 248 11470.66 68.75 56896.71 88888.00 2018-09-05 04:52:16.407 248 11470.73 68.77 56896.64 88888.00 2018-09-05 04:52:16.907 248 11470.61 68.78 56896.50 88888.00 2018-09-05 04:52:17.407 248 11470.59 68.83 56896.45 88888.00 2018-09-05 04:52:17.907 248 11470.65 68.79 56896.38 88888.00 2018-09-05 04:52:18.907 248 11470.58 68.82 56896.26 88888.00 2018-09-05 04:52:19.407 248 11470.64 68.84 56896.12 88888.00 2018-09-05 04:52:19.907 248 11470.58 68.84 56896.04 88888.00 2018-09-05 04:52:20.407 248 11470.55 68.92 56895.99 88888.00 2018-09-05 04:52:20.907 248 11470.60 68.90 56895.93 88888.00 2018-09-05 04:52:21.407 248 11470.57 68.90 56895.88 88888.00 2018-09-05 04:52:21.907 248 11470.54 68.94 56895.85 88888.00 2018-09-05 04:52:22.407 248 11470.53 68.98 56895.68 88888.00 2018-09-05 04:52:22.907 248 11470.50 68.99 56895.62 88888.00 2018-09-05 04:52:23.407 248 11470.47 69.06 56895.53 88888.00 2018-09-05 04:52:23.907 248 11470.55 69.05 56895.43 88888.00 2018-09-05 04:52:24.407 248 11470.47 69.04 56895.33 88888.00 2018-09-05 04:52:24.907 248 11470.48 69.12 56895.28 88888.00 2018-09-05 04:52:25.407 248 11470.51 69.10 56895.18 88888.00 2018-09-05 04:52:25.907 248 11470.41 69.07 56895.14 88888.00 2018-09-05 04:52:26.407 248 11470.38 69.13 56894.99 88888.00 2018-09-05 04:52:26.907 248 11470.43 69.10 56894.92 88888.00 2018-09-05 04:52:27.407 248 11470.38 69.06 56894.88 88888.00 2018-09-05 04:52:27.907 248 11470.37 69.11 56894.83 88888.00 2018-09-05 04:52:28.407 248 11470.33 69.13 56894.78 88888.00 2018-09-05 04:52:28.907 248 11470.24 69.13 56894.72 88888.00 2018-09-05 04:52:29.407 248 11470.22 69.14 56894.66 88888.00 2018-09-05 04:52:29.907 248 11470.25 69.11 56894.60 88888.00 2018-09-05 04:52:30.407 248 11470.17 69.10 56894.50 88888.00 2018-09-05 04:52:30.907 248 11470.18 69.16 56894.51 88888.00 2018-09-05 04:52:31.407 248 11470.13 69.20 56894.45 88888.00 2018-09-05 04:52:31.907 248 11470.02 69.16 56894.38 88888.00 2018-09-05 04:52:32.407 248 11470.09 69.14 56894.31 88888.00 2018-09-05 04:52:32.907 248 11470.09 69.11 56894.28 88888.00 2018-09-05 04:52:33.407 248 11469.96 69.11 56894.25 88888.00 2018-09-05 04:52:33.907 248 11470.00 69.13 56894.22 88888.00 2018-09-05 04:52:34.407 248 11469.98 69.17 56894.18 88888.00 2018-09-05 04:52:34.907 248 11469.89 69.18 56894.14 88888.00 2018-09-05 04:52:35.407 248 11469.90 69.17 56894.12 88888.00 2018-09-05 04:52:35.907 248 11469.84 69.17 56894.11 88888.00 2018-09-05 04:52:36.407 248 11469.77 69.14 56894.09 88888.00 2018-09-05 04:52:36.907 248 11469.84 69.16 56894.05 88888.00 2018-09-05 04:52:37.407 248 11469.83 69.16 56894.02 88888.00 2018-09-05 04:52:37.907 248 11469.76 69.17 56893.95 88888.00 2018-09-05 04:52:38.407 248 11469.76 69.17 56893.89 88888.00 2018-09-05 04:52:38.907 248 11469.76 69.09 56893.86 88888.00 2018-09-05 04:52:39.407 248 11469.68 69.14 56893.81 88888.00 2018-09-05 04:52:39.907 248 11469.75 69.18 56893.80 88888.00 2018-09-05 04:52:40.407 248 11469.76 69.21 56893.76 88888.00 2018-09-05 04:52:40.907 248 11469.72 69.19 56893.75 88888.00 2018-09-05 04:52:41.407 248 11469.74 69.19 56893.77 88888.00 2018-09-05 04:52:41.907 248 11469.68 69.17 56893.72 88888.00 2018-09-05 04:52:42.407 248 11469.60 69.17 56893.63 88888.00 2018-09-05 04:52:42.907 248 11469.62 69.14 56893.59 88888.00 2018-09-05 04:52:43.407 248 11469.58 69.11 56893.54 88888.00 2018-09-05 04:52:43.907 248 11469.53 69.16 56893.47 88888.00 2018-09-05 04:52:44.407 248 11469.62 69.19 56893.44 88888.00 2018-09-05 04:52:44.907 248 11469.60 69.23 56893.43 88888.00 2018-09-05 04:52:45.407 248 11469.62 69.17 56893.44 88888.00 2018-09-05 04:52:45.907 248 11469.60 69.16 56893.41 88888.00 2018-09-05 04:52:46.407 248 11469.53 69.17 56893.38 88888.00 2018-09-05 04:52:46.907 248 11469.49 69.14 56893.35 88888.00 2018-09-05 04:52:47.407 248 11469.57 69.10 56893.37 88888.00 2018-09-05 04:52:47.907 248 11469.53 69.03 56893.36 88888.00 2018-09-05 04:52:48.407 248 11469.53 69.06 56893.31 88888.00 2018-09-05 04:52:48.907 248 11469.58 69.06 56893.25 88888.00 2018-09-05 04:52:49.407 248 11469.50 69.00 56893.25 88888.00 2018-09-05 04:52:50.407 248 11469.49 69.04 56893.23 88888.00 2018-09-05 04:52:50.907 248 11469.47 69.00 56893.19 88888.00 2018-09-05 04:52:51.407 248 11469.47 68.98 56893.17 88888.00 2018-09-05 04:52:51.907 248 11469.46 68.92 56893.16 88888.00 2018-09-05 04:52:52.407 248 11469.39 68.93 56893.17 88888.00 2018-09-05 04:52:52.907 248 11469.40 68.94 56893.11 88888.00 2018-09-05 04:52:53.407 248 11469.46 68.89 56893.11 88888.00 2018-09-05 04:52:53.907 248 11469.39 68.82 56893.10 88888.00 2018-09-05 04:52:54.407 248 11469.35 68.77 56893.09 88888.00 2018-09-05 04:52:54.907 248 11469.34 68.77 56893.08 88888.00 2018-09-05 04:52:55.407 248 11469.22 68.73 56893.08 88888.00 2018-09-05 04:52:55.907 248 11469.21 68.70 56893.03 88888.00 2018-09-05 04:52:56.407 248 11469.20 68.65 56893.05 88888.00 2018-09-05 04:52:56.907 248 11469.13 68.65 56893.06 88888.00 2018-09-05 04:52:57.407 248 11469.18 68.70 56893.08 88888.00 2018-09-05 04:52:57.907 248 11469.19 68.66 56893.02 88888.00 2018-09-05 04:52:58.407 248 11469.11 68.58 56893.04 88888.00 2018-09-05 04:52:58.907 248 11469.18 68.55 56893.12 88888.00 2018-09-05 04:52:59.407 248 11469.16 68.56 56893.15 88888.00 2018-09-05 04:52:59.907 248 11469.09 68.56 56893.16 88888.00 2018-09-05 04:53:00.407 248 11469.09 68.52 56893.16 88888.00 2018-09-05 04:53:00.907 248 11469.07 68.42 56893.16 88888.00 2018-09-05 04:53:01.407 248 11468.97 68.39 56893.14 88888.00 2018-09-05 04:53:01.907 248 11469.06 68.42 56893.16 88888.00 2018-09-05 04:53:02.407 248 11469.07 68.41 56893.21 88888.00 2018-09-05 04:53:02.907 248 11468.99 68.36 56893.23 88888.00 2018-09-05 04:53:03.407 248 11468.95 68.32 56893.19 88888.00 2018-09-05 04:53:03.907 248 11468.88 68.23 56893.22 88888.00 2018-09-05 04:53:04.407 248 11468.84 68.22 56893.25 88888.00 2018-09-05 04:53:04.907 248 11468.80 68.19 56893.27 88888.00 2018-09-05 04:53:05.407 248 11468.79 68.12 56893.35 88888.00 2018-09-05 04:53:05.907 248 11468.71 68.14 56893.35 88888.00 2018-09-05 04:53:06.407 248 11468.78 68.12 56893.36 88888.00 2018-09-05 04:53:06.907 248 11468.72 68.05 56893.44 88888.00 2018-09-05 04:53:07.407 248 11468.73 68.03 56893.44 88888.00 2018-09-05 04:53:07.907 248 11468.76 68.01 56893.54 88888.00 2018-09-05 04:53:08.407 248 11468.66 67.94 56893.59 88888.00 2018-09-05 04:53:08.907 248 11468.57 67.95 56893.54 88888.00 2018-09-05 04:53:09.407 248 11468.63 67.95 56893.64 88888.00 2018-09-05 04:53:09.907 248 11468.57 67.90 56893.73 88888.00 2018-09-05 04:53:10.407 248 11468.47 67.81 56893.81 88888.00 2018-09-05 04:53:10.907 248 11468.50 67.76 56893.91 88888.00 2018-09-05 04:53:11.407 248 11468.50 67.73 56894.00 88888.00 2018-09-05 04:53:11.907 248 11468.47 67.74 56894.01 88888.00 2018-09-05 04:53:12.407 248 11468.51 67.70 56894.04 88888.00 2018-09-05 04:53:12.907 248 11468.40 67.64 56894.06 88888.00 2018-09-05 04:53:13.407 248 11468.29 67.63 56894.20 88888.00 2018-09-05 04:53:13.907 248 11468.28 67.58 56894.28 88888.00 2018-09-05 04:53:14.407 248 11468.18 67.51 56894.30 88888.00 2018-09-05 04:53:14.907 248 11468.10 67.49 56894.39 88888.00 2018-09-05 04:53:15.407 248 11468.12 67.48 56894.49 88888.00 2018-09-05 04:53:15.907 248 11468.07 67.36 56894.58 88888.00 2018-09-05 04:53:16.407 248 11467.98 67.41 56894.65 88888.00 2018-09-05 04:53:16.907 248 11468.07 67.44 56894.75 88888.00 2018-09-05 04:53:17.407 248 11467.98 67.39 56894.84 88888.00 2018-09-05 04:53:17.907 248 11467.93 67.39 56894.91 88888.00 2018-09-05 04:53:18.407 248 11467.94 67.39 56894.91 88888.00 2018-09-05 04:53:18.907 248 11467.90 67.35 56895.01 88888.00 2018-09-05 04:53:19.407 248 11467.84 67.36 56895.13 88888.00 2018-09-05 04:53:19.907 248 11467.87 67.33 56895.27 88888.00 2018-09-05 04:53:20.407 248 11467.81 67.28 56895.33 88888.00 2018-09-05 04:53:20.907 248 11467.75 67.32 56895.42 88888.00 2018-09-05 04:53:21.407 248 11467.77 67.34 56895.50 88888.00 2018-09-05 04:53:21.907 248 11467.68 67.29 56895.53 88888.00 2018-09-05 04:53:22.407 248 11467.69 67.32 56895.60 88888.00 2018-09-05 04:53:22.907 248 11467.73 67.29 56895.67 88888.00 2018-09-05 04:53:23.407 248 11467.67 67.30 56895.73 88888.00 2018-09-05 04:53:23.907 248 11467.63 67.34 56895.81 88888.00 2018-09-05 04:53:24.407 248 11467.65 67.23 56895.91 88888.00 2018-09-05 04:53:24.907 248 11467.60 67.13 56896.01 88888.00 2018-09-05 04:53:25.408 248 11467.55 67.19 56896.05 88888.00 2018-09-05 04:53:25.908 248 11467.58 67.22 56896.14 88888.00 2018-09-05 04:53:26.408 248 11467.53 67.21 56896.18 88888.00 2018-09-05 04:53:26.908 248 11467.47 67.20 56896.25 88888.00 2018-09-05 04:53:27.408 248 11467.48 67.16 56896.33 88888.00 2018-09-05 04:53:27.908 248 11467.41 67.21 56896.45 88888.00 2018-09-05 04:53:28.408 248 11467.40 67.22 56896.51 88888.00 2018-09-05 04:53:28.908 248 11467.46 67.19 56896.58 88888.00 2018-09-05 04:53:29.408 248 11467.33 67.17 56896.75 88888.00 2018-09-05 04:53:29.908 248 11467.30 67.15 56896.80 88888.00 2018-09-05 04:53:30.408 248 11467.33 67.16 56896.84 88888.00 2018-09-05 04:53:30.908 248 11467.25 67.16 56896.88 88888.00 2018-09-05 04:53:31.908 248 11467.30 67.10 56897.04 88888.00 2018-09-05 04:53:32.408 248 11467.25 67.09 56897.16 88888.00 2018-09-05 04:53:32.908 248 11467.27 67.05 56897.32 88888.00 2018-09-05 04:53:33.408 248 11467.21 67.01 56897.34 88888.00 2018-09-05 04:53:33.908 248 11467.17 67.00 56897.42 88888.00 2018-09-05 04:53:34.408 248 11467.18 67.03 56897.55 88888.00 2018-09-05 04:53:34.908 248 11467.18 67.03 56897.67 88888.00 2018-09-05 04:53:35.408 248 11467.12 67.06 56897.80 88888.00 2018-09-05 04:53:35.908 248 11467.10 67.06 56897.92 88888.00 2018-09-05 04:53:36.408 248 11467.12 67.05 56897.99 88888.00 2018-09-05 04:53:36.908 248 11467.10 67.08 56898.04 88888.00 2018-09-05 04:53:37.408 248 11467.07 67.06 56898.10 88888.00 2018-09-05 04:53:37.908 248 11467.06 67.05 56898.16 88888.00 2018-09-05 04:53:38.408 248 11466.97 67.05 56898.28 88888.00 2018-09-05 04:53:38.908 248 11467.01 67.03 56898.43 88888.00 2018-09-05 04:53:39.908 248 11466.87 67.00 56898.56 88888.00 2018-09-05 04:53:40.408 248 11466.97 67.02 56898.60 88888.00 2018-09-05 04:53:40.908 248 11466.91 66.93 56898.68 88888.00 2018-09-05 04:53:41.408 248 11466.85 66.94 56898.82 88888.00 2018-09-05 04:53:41.908 248 11466.90 66.91 56899.01 88888.00 2018-09-05 04:53:42.408 248 11466.82 66.89 56899.14 88888.00 2018-09-05 04:53:42.908 248 11466.76 66.88 56899.24 88888.00 2018-09-05 04:53:43.408 248 11466.71 66.86 56899.41 88888.00 2018-09-05 04:53:43.908 248 11466.63 66.80 56899.56 88888.00 2018-09-05 04:53:44.408 248 11466.62 66.78 56899.69 88888.00 2018-09-05 04:53:44.908 248 11466.55 66.79 56899.79 88888.00 2018-09-05 04:53:45.408 248 11466.47 66.81 56899.97 88888.00 2018-09-05 04:53:45.908 248 11466.43 66.79 56900.14 88888.00 2018-09-05 04:53:46.408 248 11466.44 66.79 56900.25 88888.00 2018-09-05 04:53:46.908 248 11466.37 66.78 56900.38 88888.00 2018-09-05 04:53:47.408 248 11466.28 66.76 56900.60 88888.00 2018-09-05 04:53:47.908 248 11466.31 66.78 56900.82 88888.00 2018-09-05 04:53:48.408 248 11466.23 66.75 56901.00 88888.00 2018-09-05 04:53:48.908 248 11466.08 66.76 56901.10 88888.00 2018-09-05 04:53:49.908 248 11466.08 66.72 56901.43 88888.00 2018-09-05 04:53:50.408 248 11466.02 66.74 56901.62 88888.00 2018-09-05 04:53:50.908 248 11466.05 66.73 56901.71 88888.00 2018-09-05 04:53:51.408 248 11466.06 66.74 56901.83 88888.00 2018-09-05 04:53:51.908 248 11466.02 66.71 56901.96 88888.00 2018-09-05 04:53:52.408 248 11466.02 66.71 56902.09 88888.00 2018-09-05 04:53:52.908 248 11465.96 66.74 56902.28 88888.00 2018-09-05 04:53:53.408 248 11465.90 66.79 56902.46 88888.00 2018-09-05 04:53:53.908 248 11465.93 66.81 56902.53 88888.00 2018-09-05 04:53:54.408 248 11465.88 66.81 56902.66 88888.00 2018-09-05 04:53:54.908 248 11465.82 66.81 56902.80 88888.00 2018-09-05 04:53:55.408 248 11465.89 66.79 56902.92 88888.00 2018-09-05 04:53:55.908 248 11465.83 66.75 56903.03 88888.00 2018-09-05 04:53:56.408 248 11465.78 66.81 56903.19 88888.00 2018-09-05 04:53:56.908 248 11465.83 66.87 56903.31 88888.00 2018-09-05 04:53:57.408 248 11465.78 66.80 56903.39 88888.00 2018-09-05 04:53:57.908 248 11465.78 66.81 56903.49 88888.00 2018-09-05 04:53:58.408 248 11465.81 66.86 56903.57 88888.00 2018-09-05 04:53:58.908 248 11465.73 66.93 56903.64 88888.00 2018-09-05 04:53:59.408 248 11465.74 66.92 56903.76 88888.00 2018-09-05 04:53:59.908 248 11465.80 66.85 56903.89 88888.00 2018-09-05 04:54:00.408 248 11465.71 66.91 56903.97 88888.00 2018-09-05 04:54:00.908 248 11465.71 67.00 56904.02 88888.00 2018-09-05 04:54:01.408 248 11465.79 66.96 56904.08 88888.00 2018-09-05 04:54:01.908 248 11465.78 66.98 56904.18 88888.00 2018-09-05 04:54:02.408 248 11465.76 67.05 56904.26 88888.00 2018-09-05 04:54:02.908 248 11465.78 67.06 56904.32 88888.00 2018-09-05 04:54:03.408 248 11465.79 67.07 56904.33 88888.00 2018-09-05 04:54:03.908 248 11465.74 67.19 56904.41 88888.00 2018-09-05 04:54:04.408 248 11465.79 67.19 56904.51 88888.00 2018-09-05 04:54:04.908 248 11465.79 67.19 56904.57 88888.00 2018-09-05 04:54:05.408 248 11465.88 67.23 56904.64 88888.00 2018-09-05 04:54:05.908 248 11465.98 67.30 56904.66 88888.00 2018-09-05 04:54:06.408 248 11465.87 67.33 56904.68 88888.00 2018-09-05 04:54:06.908 248 11465.86 67.37 56904.67 88888.00 2018-09-05 04:54:07.408 248 11465.92 67.37 56904.74 88888.00 2018-09-05 04:54:07.908 248 11465.85 67.32 56904.78 88888.00 2018-09-05 04:54:08.408 248 11465.93 67.41 56904.89 88888.00 2018-09-05 04:54:08.908 248 11465.98 67.44 56904.89 88888.00 2018-09-05 04:54:09.408 248 11465.87 67.48 56904.91 88888.00 2018-09-05 04:54:09.908 248 11465.88 67.53 56904.97 88888.00 2018-09-05 04:54:10.408 248 11465.92 67.48 56904.96 88888.00 2018-09-05 04:54:10.908 248 11465.83 67.46 56904.93 88888.00 2018-09-05 04:54:11.408 248 11465.90 67.51 56904.99 88888.00 2018-09-05 04:54:11.908 248 11465.95 67.42 56905.02 88888.00 2018-09-05 04:54:12.408 248 11465.87 67.43 56905.04 88888.00 2018-09-05 04:54:13.408 248 11465.94 67.49 56905.11 88888.00 2018-09-05 04:54:13.908 248 11465.86 67.50 56905.11 88888.00 2018-09-05 04:54:14.408 248 11465.89 67.55 56905.08 88888.00 2018-09-05 04:54:14.908 248 11465.87 67.49 56905.09 88888.00 2018-09-05 04:54:15.408 248 11465.81 67.49 56905.18 88888.00 2018-09-05 04:54:15.908 248 11465.90 67.50 56905.23 88888.00 2018-09-05 04:54:16.408 248 11465.85 67.46 56905.28 88888.00 2018-09-05 04:54:16.908 248 11465.74 67.46 56905.28 88888.00 2018-09-05 04:54:17.408 248 11465.79 67.48 56905.37 88888.00 2018-09-05 04:54:17.908 248 11465.79 67.51 56905.41 88888.00 2018-09-05 04:54:18.408 248 11465.80 67.50 56905.44 88888.00 2018-09-05 04:54:18.908 248 11465.85 67.55 56905.47 88888.00 2018-09-05 04:54:19.408 248 11465.85 67.56 56905.54 88888.00 2018-09-05 04:54:19.908 248 11465.82 67.54 56905.61 88888.00 2018-09-05 04:54:20.408 248 11465.88 67.57 56905.60 88888.00 2018-09-05 04:54:20.908 248 11465.85 67.56 56905.61 88888.00 2018-09-05 04:54:21.408 248 11465.87 67.56 56905.66 88888.00 2018-09-05 04:54:21.908 248 11465.94 67.57 56905.61 88888.00 2018-09-05 04:54:22.408 248 11465.98 67.51 56905.51 88888.00 2018-09-05 04:54:22.908 248 11465.95 67.47 56905.58 88888.00 2018-09-05 04:54:23.408 248 11465.96 67.56 56905.61 88888.00 2018-09-05 04:54:23.908 248 11466.02 67.51 56905.61 88888.00 2018-09-05 04:54:24.408 248 11466.02 67.51 56905.64 88888.00 2018-09-05 04:54:24.908 248 11466.15 67.53 56905.66 88888.00 2018-09-05 04:54:25.408 248 11466.19 67.53 56905.67 88888.00 2018-09-05 04:54:25.908 248 11466.16 67.55 56905.70 88888.00 2018-09-05 04:54:26.408 248 11466.27 67.54 56905.70 88888.00 2018-09-05 04:54:26.908 248 11466.28 67.55 56905.73 88888.00 2018-09-05 04:54:27.408 248 11466.23 67.57 56905.81 88888.00 2018-09-05 04:54:27.908 248 11466.37 67.53 56905.81 88888.00 2018-09-05 04:54:28.408 248 11466.45 67.50 56905.77 88888.00 2018-09-05 04:54:28.908 248 11466.42 67.55 56905.75 88888.00 2018-09-05 04:54:29.408 248 11466.47 67.54 56905.75 88888.00 2018-09-05 04:54:29.908 248 11466.48 67.53 56905.74 88888.00 2018-09-05 04:54:30.408 248 11466.48 67.51 56905.76 88888.00 2018-09-05 04:54:30.908 248 11466.58 67.50 56905.74 88888.00 2018-09-05 04:54:31.408 248 11466.54 67.48 56905.75 88888.00 2018-09-05 04:54:31.908 248 11466.44 67.54 56905.79 88888.00 2018-09-05 04:54:32.408 248 11466.59 67.58 56905.69 88888.00 2018-09-05 04:54:32.908 248 11466.62 67.54 56905.68 88888.00 2018-09-05 04:54:33.408 248 11466.59 67.53 56905.77 88888.00 2018-09-05 04:54:33.908 248 11466.68 67.58 56905.75 88888.00 2018-09-05 04:54:34.408 248 11466.69 67.60 56905.68 88888.00 2018-09-05 04:54:34.908 248 11466.75 67.58 56905.70 88888.00 2018-09-05 04:54:35.408 248 11466.82 67.55 56905.79 88888.00 2018-09-05 04:54:35.908 248 11466.78 67.44 56905.72 88888.00 2018-09-05 04:54:36.408 248 11466.80 67.54 56905.63 88888.00 2018-09-05 04:54:36.908 248 11466.97 67.49 56905.64 88888.00 2018-09-05 04:54:37.408 248 11467.00 67.50 56905.64 88888.00 2018-09-05 04:54:37.908 248 11467.00 67.53 56905.66 88888.00 2018-09-05 04:54:38.408 248 11467.05 67.51 56905.63 88888.00 2018-09-05 04:54:38.908 248 11467.00 67.50 56905.55 88888.00 2018-09-05 04:54:39.408 248 11467.00 67.53 56905.54 88888.00 2018-09-05 04:54:39.908 248 11467.10 67.49 56905.56 88888.00 2018-09-05 04:54:40.408 248 11467.06 67.42 56905.54 88888.00 2018-09-05 04:54:40.908 248 11467.05 67.44 56905.55 88888.00 2018-09-05 04:54:41.408 248 11467.17 67.43 56905.53 88888.00 2018-09-05 04:54:41.908 248 11467.11 67.39 56905.50 88888.00 2018-09-05 04:54:42.408 248 11467.12 67.42 56905.48 88888.00 2018-09-05 04:54:42.908 248 11467.21 67.44 56905.43 88888.00 2018-09-05 04:54:43.408 248 11467.12 67.40 56905.41 88888.00 2018-09-05 04:54:43.908 248 11467.22 67.36 56905.41 88888.00 2018-09-05 04:54:44.908 248 11467.12 67.26 56905.37 88888.00 2018-09-05 04:54:45.408 248 11467.24 67.29 56905.41 88888.00 2018-09-05 04:54:45.908 248 11467.30 67.30 56905.38 88888.00 2018-09-05 04:54:46.408 248 11467.30 67.32 56905.37 88888.00 2018-09-05 04:54:46.908 248 11467.25 67.30 56905.37 88888.00 2018-09-05 04:54:47.408 248 11467.30 67.29 56905.36 88888.00 2018-09-05 04:54:47.908 248 11467.27 67.28 56905.32 88888.00 2018-09-05 04:54:48.408 248 11467.26 67.32 56905.30 88888.00 2018-09-05 04:54:48.908 248 11467.26 67.29 56905.28 88888.00 2018-09-05 04:54:49.408 248 11467.28 67.32 56905.26 88888.00 2018-09-05 04:54:49.908 248 11467.40 67.32 56905.34 88888.00 2018-09-05 04:54:50.408 248 11467.46 67.28 56905.31 88888.00 2018-09-05 04:54:50.908 248 11467.40 67.29 56905.28 88888.00 2018-09-05 04:54:51.408 248 11467.40 67.29 56905.24 88888.00 2018-09-05 04:54:51.908 248 11467.46 67.32 56905.25 88888.00 2018-09-05 04:54:52.908 248 11467.51 67.30 56905.26 88888.00 2018-09-05 04:54:53.408 248 11467.49 67.32 56905.08 88888.00 2018-09-05 04:54:53.908 248 11467.46 67.32 56904.97 88888.00 2018-09-05 04:54:54.408 248 11467.51 67.37 56905.13 88888.00 2018-09-05 04:54:54.908 248 11467.49 67.34 56905.19 88888.00 2018-09-05 04:54:55.408 248 11467.45 67.34 56905.25 88888.00 2018-09-05 04:54:55.908 248 11467.42 67.32 56905.36 88888.00 2018-09-05 04:54:56.408 248 11467.45 67.25 56905.38 88888.00 2018-09-05 04:54:56.908 248 11467.46 67.30 56905.45 88888.00 2018-09-05 04:54:57.408 248 11467.48 67.36 56905.47 88888.00 2018-09-05 04:54:57.908 248 11467.42 67.28 56905.49 88888.00 2018-09-05 04:54:58.408 248 11467.34 67.30 56905.49 88888.00 2018-09-05 04:54:58.908 248 11467.32 67.29 56905.48 88888.00 2018-09-05 04:54:59.408 248 11467.33 67.28 56905.57 88888.00 2018-09-05 04:54:59.908 248 11467.31 67.29 56905.62 88888.00 2018-09-05 04:55:00.408 248 11467.30 67.35 56905.60 88888.00 2018-09-05 04:55:00.908 248 11467.30 67.39 56905.62 88888.00 2018-09-05 04:55:01.408 248 11467.24 67.40 56905.69 88888.00 2018-09-05 04:55:01.908 248 11467.25 67.40 56905.79 88888.00 2018-09-05 04:55:02.408 248 11467.27 67.37 56905.86 88888.00 2018-09-05 04:55:02.908 248 11467.20 67.37 56905.82 88888.00 2018-09-05 04:55:03.408 248 11467.19 67.42 56905.92 88888.00 2018-09-05 04:55:03.908 248 11467.11 67.47 56905.99 88888.00 2018-09-05 04:55:04.408 248 11467.05 67.48 56906.05 88888.00 2018-09-05 04:55:04.908 248 11467.10 67.47 56906.09 88888.00 2018-09-05 04:55:05.408 248 11467.10 67.49 56906.08 88888.00 2018-09-05 04:55:05.908 248 11467.04 67.53 56906.08 88888.00 2018-09-05 04:55:06.408 248 11467.00 67.56 56906.12 88888.00 2018-09-05 04:55:06.908 248 11466.96 67.57 56906.14 88888.00 2018-09-05 04:55:07.408 248 11466.97 67.58 56906.18 88888.00 2018-09-05 04:55:07.908 248 11466.97 67.55 56906.22 88888.00 2018-09-05 04:55:08.408 248 11466.91 67.53 56906.27 88888.00 2018-09-05 04:55:08.908 248 11466.80 67.51 56906.24 88888.00 2018-09-05 04:55:09.408 248 11466.86 67.51 56906.22 88888.00 2018-09-05 04:55:09.908 248 11466.82 67.53 56906.24 88888.00 2018-09-05 04:55:10.408 248 11466.72 67.56 56906.32 88888.00 2018-09-05 04:55:10.908 248 11466.76 67.63 56906.40 88888.00 2018-09-05 04:55:11.408 248 11466.71 67.66 56906.51 88888.00 2018-09-05 04:55:11.908 248 11466.66 67.58 56906.56 88888.00 2018-09-05 04:55:12.408 248 11466.69 67.58 56906.60 88888.00 2018-09-05 04:55:12.908 248 11466.59 67.54 56906.67 88888.00 2018-09-05 04:55:13.408 248 11466.58 67.54 56906.73 88888.00 2018-09-05 04:55:13.908 248 11466.57 67.58 56906.78 88888.00 2018-09-05 04:55:14.408 248 11466.45 67.56 56906.86 88888.00 2018-09-05 04:55:14.908 248 11466.40 67.56 56906.91 88888.00 2018-09-05 04:55:15.408 248 11466.49 67.57 56906.97 88888.00 2018-09-05 04:55:16.408 248 11466.35 67.57 56907.09 88888.00 2018-09-05 04:55:16.908 248 11466.38 67.60 56907.14 88888.00 2018-09-05 04:55:17.408 248 11466.29 67.55 56907.21 88888.00 2018-09-05 04:55:17.908 248 11466.26 67.60 56907.24 88888.00 2018-09-05 04:55:18.408 248 11466.36 67.61 56907.37 88888.00 2018-09-05 04:55:18.908 248 11466.24 67.58 56907.47 88888.00 2018-09-05 04:55:19.408 248 11466.20 67.66 56907.59 88888.00 2018-09-05 04:55:19.908 248 11466.19 67.62 56907.66 88888.00 2018-09-05 04:55:20.408 248 11466.19 67.58 56907.69 88888.00 2018-09-05 04:55:20.908 248 11466.19 67.60 56907.69 88888.00 2018-09-05 04:55:21.408 248 11466.19 67.62 56907.76 88888.00 2018-09-05 04:55:21.908 248 11466.10 67.61 56907.87 88888.00 2018-09-05 04:55:22.408 248 11466.13 67.64 56907.88 88888.00 2018-09-05 04:55:22.908 248 11466.16 67.62 56907.93 88888.00 2018-09-05 04:55:23.408 248 11466.13 67.64 56908.00 88888.00 2018-09-05 04:55:23.908 248 11466.15 67.66 56908.05 88888.00 2018-09-05 04:55:24.408 248 11466.20 67.71 56908.06 88888.00 2018-09-05 04:55:24.908 248 11466.14 67.71 56908.10 88888.00 2018-09-05 04:55:25.408 248 11466.12 67.76 56908.18 88888.00 2018-09-05 04:55:25.908 248 11466.14 67.80 56908.18 88888.00 2018-09-05 04:55:26.408 248 11466.13 67.76 56908.21 88888.00 2018-09-05 04:55:26.908 248 11466.14 67.75 56908.24 88888.00 2018-09-05 04:55:27.408 248 11466.17 67.76 56908.32 88888.00 2018-09-05 04:55:27.908 248 11466.08 67.81 56908.36 88888.00 2018-09-05 04:55:28.408 248 11466.05 67.81 56908.40 88888.00 2018-09-05 04:55:28.908 248 11466.10 67.80 56908.45 88888.00 2018-09-05 04:55:29.408 248 11466.10 67.83 56908.53 88888.00 2018-09-05 04:55:29.908 248 11466.14 67.80 56908.52 88888.00 2018-09-05 04:55:30.408 248 11466.07 67.77 56908.57 88888.00 2018-09-05 04:55:30.908 248 11466.03 67.85 56908.61 88888.00 2018-09-05 04:55:31.408 248 11466.03 67.83 56908.71 88888.00 2018-09-05 04:55:31.908 248 11466.00 67.82 56908.74 88888.00 2018-09-05 04:55:32.408 248 11465.94 67.85 56908.81 88888.00 2018-09-05 04:55:32.908 248 11466.00 67.89 56908.88 88888.00 2018-09-05 04:55:33.408 248 11465.93 67.88 56908.88 88888.00 2018-09-05 04:55:33.908 248 11465.94 67.85 56908.87 88888.00 2018-09-05 04:55:34.408 248 11465.93 67.91 56908.90 88888.00 2018-09-05 04:55:34.908 248 11465.90 67.92 56908.97 88888.00 2018-09-05 04:55:35.408 248 11465.89 67.90 56909.04 88888.00 2018-09-05 04:55:35.908 248 11465.93 67.87 56909.08 88888.00 2018-09-05 04:55:36.409 248 11465.90 67.92 56909.11 88888.00 2018-09-05 04:55:36.909 248 11465.89 67.98 56909.14 88888.00 2018-09-05 04:55:37.409 248 11465.95 67.95 56909.22 88888.00 2018-09-05 04:55:37.909 248 11465.92 67.92 56909.20 88888.00 2018-09-05 04:55:38.409 248 11465.92 67.95 56909.14 88888.00 2018-09-05 04:55:38.909 248 11465.98 68.02 56909.16 88888.00 2018-09-05 04:55:39.409 248 11465.92 67.95 56909.22 88888.00 2018-09-05 04:55:39.909 248 11465.89 67.98 56909.28 88888.00 2018-09-05 04:55:40.409 248 11466.00 68.02 56909.34 88888.00 2018-09-05 04:55:40.909 248 11466.01 68.05 56909.32 88888.00 2018-09-05 04:55:41.409 248 11465.98 68.07 56909.29 88888.00 2018-09-05 04:55:41.909 248 11465.98 68.15 56909.32 88888.00 2018-09-05 04:55:42.409 248 11465.95 68.16 56909.38 88888.00 2018-09-05 04:55:42.909 248 11465.89 68.15 56909.39 88888.00 2018-09-05 04:55:43.409 248 11466.05 68.14 56909.38 88888.00 2018-09-05 04:55:43.909 248 11466.08 68.15 56909.45 88888.00 2018-09-05 04:55:44.409 248 11466.12 68.17 56909.47 88888.00 2018-09-05 04:55:44.909 248 11466.14 68.22 56909.47 88888.00 2018-09-05 04:55:45.409 248 11466.10 68.23 56909.48 88888.00 2018-09-05 04:55:45.909 248 11466.07 68.26 56909.48 88888.00 2018-09-05 04:55:46.409 248 11466.10 68.23 56909.51 88888.00 2018-09-05 04:55:46.909 248 11466.08 68.25 56909.52 88888.00 2018-09-05 04:55:47.909 248 11466.26 68.36 56909.59 88888.00 2018-09-05 04:55:48.409 248 11466.20 68.37 56909.51 88888.00 2018-09-05 04:55:48.909 248 11466.20 68.43 56909.47 88888.00 2018-09-05 04:55:49.409 248 11466.26 68.45 56909.53 88888.00 2018-09-05 04:55:49.909 248 11466.17 68.43 56909.56 88888.00 2018-09-05 04:55:50.409 248 11466.30 68.48 56909.51 88888.00 2018-09-05 04:55:50.909 248 11466.43 68.52 56909.53 88888.00 2018-09-05 04:55:51.409 248 11466.42 68.51 56909.55 88888.00 2018-09-05 04:55:51.909 248 11466.45 68.56 56909.54 88888.00 2018-09-05 04:55:52.409 248 11466.47 68.58 56909.51 88888.00 2018-09-05 04:55:52.909 248 11466.42 68.56 56909.53 88888.00 2018-09-05 04:55:53.409 248 11466.43 68.64 56909.56 88888.00 2018-09-05 04:55:53.909 248 11466.47 68.66 56909.55 88888.00 2018-09-05 04:55:54.409 248 11466.48 68.66 56909.59 88888.00 2018-09-05 04:55:54.909 248 11466.47 68.73 56909.60 88888.00 2018-09-05 04:55:55.409 248 11466.48 68.75 56909.58 88888.00 2018-09-05 04:55:55.909 248 11466.45 68.70 56909.58 88888.00 2018-09-05 04:55:56.409 248 11466.58 68.80 56909.60 88888.00 2018-09-05 04:55:56.909 248 11466.55 68.83 56909.58 88888.00 2018-09-05 04:55:57.409 248 11466.51 68.84 56909.65 88888.00 2018-09-05 04:55:57.909 248 11466.50 68.90 56909.60 88888.00 2018-09-05 04:55:58.409 248 11466.61 68.90 56909.59 88888.00 2018-09-05 04:55:58.909 248 11466.58 68.89 56909.64 88888.00 2018-09-05 04:55:59.409 248 11466.55 68.91 56909.67 88888.00 2018-09-05 04:55:59.909 248 11466.56 68.98 56909.74 88888.00 2018-09-05 04:56:00.409 248 11466.55 68.98 56909.73 88888.00 2018-09-05 04:56:00.909 248 11466.58 68.99 56909.74 88888.00 2018-09-05 04:56:01.409 248 11466.62 68.97 56909.73 88888.00 2018-09-05 04:56:01.909 248 11466.58 69.00 56909.78 88888.00 2018-09-05 04:56:02.409 248 11466.65 69.06 56909.80 88888.00 2018-09-05 04:56:02.909 248 11466.66 69.12 56909.80 88888.00 2018-09-05 04:56:03.409 248 11466.63 69.20 56909.83 88888.00 2018-09-05 04:56:03.909 248 11466.68 69.21 56909.81 88888.00 2018-09-05 04:56:04.409 248 11466.72 69.25 56909.81 88888.00 2018-09-05 04:56:04.909 248 11466.66 69.33 56909.83 88888.00 2018-09-05 04:56:05.409 248 11466.69 69.28 56909.79 88888.00 2018-09-05 04:56:05.909 248 11466.66 69.24 56909.83 88888.00 2018-09-05 04:56:06.409 248 11466.58 69.27 56909.87 88888.00 2018-09-05 04:56:06.909 248 11466.72 69.36 56909.81 88888.00 2018-09-05 04:56:07.409 248 11466.69 69.41 56909.84 88888.00 2018-09-05 04:56:07.909 248 11466.62 69.51 56909.86 88888.00 2018-09-05 04:56:08.409 248 11466.69 69.50 56909.85 88888.00 2018-09-05 04:56:08.909 248 11466.70 69.44 56909.88 88888.00 2018-09-05 04:56:09.409 248 11466.71 69.44 56909.85 88888.00 2018-09-05 04:56:09.909 248 11466.82 69.47 56909.85 88888.00 2018-09-05 04:56:10.409 248 11466.79 69.47 56909.87 88888.00 2018-09-05 04:56:10.909 248 11466.76 69.47 56909.80 88888.00 2018-09-05 04:56:11.409 248 11466.82 69.50 56909.80 88888.00 2018-09-05 04:56:11.909 248 11466.77 69.55 56909.81 88888.00 2018-09-05 04:56:12.409 248 11466.72 69.59 56909.84 88888.00 2018-09-05 04:56:12.909 248 11466.76 69.64 56909.85 88888.00 2018-09-05 04:56:13.409 248 11466.80 69.64 56909.74 88888.00 2018-09-05 04:56:13.909 248 11466.91 69.66 56909.72 88888.00 2018-09-05 04:56:14.409 248 11466.94 69.67 56909.71 88888.00 2018-09-05 04:56:14.909 248 11466.92 69.71 56909.65 88888.00 2018-09-05 04:56:15.409 248 11466.94 69.75 56909.67 88888.00 2018-09-05 04:56:15.909 248 11466.97 69.75 56909.64 88888.00 2018-09-05 04:56:16.409 248 11466.93 69.79 56909.62 88888.00 2018-09-05 04:56:16.909 248 11466.96 69.85 56909.60 88888.00 2018-09-05 04:56:17.409 248 11467.03 69.88 56909.61 88888.00 2018-09-05 04:56:17.909 248 11467.06 69.86 56909.55 88888.00 2018-09-05 04:56:18.409 248 11467.08 69.87 56909.46 88888.00 2018-09-05 04:56:18.909 248 11467.14 70.02 56909.38 88888.00 2018-09-05 04:56:19.409 248 11467.07 70.07 56909.40 88888.00 2018-09-05 04:56:19.909 248 11467.03 70.09 56909.39 88888.00 2018-09-05 04:56:20.409 248 11467.08 70.09 56909.36 88888.00 2018-09-05 04:56:20.909 248 11467.08 70.13 56909.34 88888.00 2018-09-05 04:56:21.409 248 11467.14 70.21 56909.26 88888.00 2018-09-05 04:56:21.909 248 11467.15 70.26 56909.19 88888.00 2018-09-05 04:56:22.409 248 11467.15 70.29 56909.15 88888.00 2018-09-05 04:56:22.909 248 11467.20 70.28 56909.11 88888.00 2018-09-05 04:56:23.409 248 11467.27 70.29 56909.04 88888.00 2018-09-05 04:56:23.909 248 11467.19 70.29 56908.98 88888.00 2018-09-05 04:56:24.409 248 11467.24 70.32 56908.89 88888.00 2018-09-05 04:56:24.909 248 11467.30 70.38 56908.77 88888.00 2018-09-05 04:56:25.409 248 11467.24 70.22 56908.74 88888.00 2018-09-05 04:56:25.909 248 11467.27 70.32 56908.70 88888.00 2018-09-05 04:56:26.409 248 11467.34 70.39 56908.62 88888.00 2018-09-05 04:56:26.909 248 11467.27 70.41 56908.50 88888.00 2018-09-05 04:56:27.409 248 11467.28 70.48 56908.37 88888.00 2018-09-05 04:56:27.909 248 11467.40 70.48 56908.32 88888.00 2018-09-05 04:56:28.409 248 11467.42 70.48 56908.26 88888.00 2018-09-05 04:56:29.409 248 11467.44 70.46 56908.14 88888.00 2018-09-05 04:56:29.909 248 11467.41 70.48 56908.02 88888.00 2018-09-05 04:56:30.409 248 11467.47 70.52 56908.00 88888.00 2018-09-05 04:56:30.909 248 11467.48 70.47 56907.94 88888.00 2018-09-05 04:56:31.409 248 11467.41 70.48 56907.88 88888.00 2018-09-05 04:56:31.909 248 11467.44 70.55 56907.78 88888.00 2018-09-05 04:56:32.409 248 11467.48 70.52 56907.75 88888.00 2018-09-05 04:56:32.909 248 11467.40 70.54 56907.69 88888.00 2018-09-05 04:56:33.409 248 11467.45 70.57 56907.60 88888.00 2018-09-05 04:56:33.909 248 11467.53 70.55 56907.54 88888.00 2018-09-05 04:56:34.409 248 11467.55 70.54 56907.47 88888.00 2018-09-05 04:56:34.909 248 11467.56 70.56 56907.41 88888.00 2018-09-05 04:56:35.409 248 11467.58 70.55 56907.30 88888.00 2018-09-05 04:56:35.909 248 11467.49 70.34 56907.23 88888.00 2018-09-05 04:56:36.409 248 11467.59 70.38 56907.24 88888.00 2018-09-05 04:56:36.909 248 11467.67 70.52 56907.08 88888.00 2018-09-05 04:56:37.409 248 11467.59 70.54 56907.04 88888.00 2018-09-05 04:56:37.909 248 11467.63 70.55 56907.03 88888.00 2018-09-05 04:56:38.409 248 11467.63 70.56 56906.95 88888.00 2018-09-05 04:56:38.909 248 11467.61 70.57 56906.88 88888.00 2018-09-05 04:56:39.409 248 11467.69 70.59 56906.80 88888.00 2018-09-05 04:56:39.909 248 11467.73 70.62 56906.78 88888.00 2018-09-05 04:56:40.409 248 11467.72 70.67 56906.75 88888.00 2018-09-05 04:56:40.909 248 11467.77 70.68 56906.59 88888.00 2018-09-05 04:56:41.409 248 11467.77 70.63 56906.44 88888.00 2018-09-05 04:56:41.909 248 11467.76 70.63 56906.40 88888.00 2018-09-05 04:56:42.409 248 11467.84 70.66 56906.37 88888.00 2018-09-05 04:56:42.909 248 11467.87 70.69 56906.25 88888.00 2018-09-05 04:56:43.409 248 11467.82 70.73 56906.18 88888.00 2018-09-05 04:56:43.909 248 11467.95 70.75 56906.08 88888.00 2018-09-05 04:56:44.409 248 11467.93 70.76 56906.00 88888.00 2018-09-05 04:56:44.909 248 11467.89 70.80 56906.00 88888.00 2018-09-05 04:56:45.409 248 11468.03 70.79 56905.89 88888.00 2018-09-05 04:56:45.909 248 11468.01 70.70 56905.76 88888.00 2018-09-05 04:56:46.409 248 11467.98 70.72 56905.66 88888.00 2018-09-05 04:56:46.909 248 11468.04 70.75 56905.50 88888.00 2018-09-05 04:56:47.409 248 11468.02 70.80 56905.42 88888.00 2018-09-05 04:56:47.909 248 11468.01 70.83 56905.40 88888.00 2018-09-05 04:56:48.409 248 11468.16 70.82 56905.31 88888.00 2018-09-05 04:56:48.909 248 11468.19 70.87 56905.17 88888.00 2018-09-05 04:56:49.409 248 11468.11 70.88 56905.09 88888.00 2018-09-05 04:56:49.909 248 11468.19 70.89 56904.96 88888.00 2018-09-05 04:56:50.409 248 11468.22 70.88 56904.84 88888.00 2018-09-05 04:56:50.909 248 11468.22 70.94 56904.67 88888.00 2018-09-05 04:56:51.409 248 11468.31 70.95 56904.58 88888.00 2018-09-05 04:56:51.909 248 11468.32 70.91 56904.46 88888.00 2018-09-05 04:56:52.409 248 11468.31 70.95 56904.36 88888.00 2018-09-05 04:56:52.909 248 11468.44 70.96 56904.29 88888.00 2018-09-05 04:56:53.409 248 11468.43 70.94 56904.18 88888.00 2018-09-05 04:56:53.909 248 11468.46 70.98 56904.00 88888.00 2018-09-05 04:56:54.409 248 11468.51 71.01 56903.86 88888.00 2018-09-05 04:56:54.909 248 11468.50 70.97 56903.75 88888.00 2018-09-05 04:56:55.409 248 11468.54 70.97 56903.71 88888.00 2018-09-05 04:56:55.909 248 11468.57 70.96 56903.55 88888.00 2018-09-05 04:56:56.409 248 11468.57 70.96 56903.36 88888.00 2018-09-05 04:56:56.909 248 11468.63 71.01 56903.23 88888.00 2018-09-05 04:56:57.409 248 11468.70 71.00 56903.18 88888.00 2018-09-05 04:56:57.909 248 11468.65 70.98 56903.07 88888.00 2018-09-05 04:56:58.409 248 11468.67 71.01 56902.92 88888.00 2018-09-05 04:56:58.909 248 11468.72 71.00 56902.77 88888.00 2018-09-05 04:56:59.409 248 11468.71 70.91 56902.67 88888.00 2018-09-05 04:56:59.909 248 11468.69 70.95 56902.55 88888.00 2018-09-05 04:57:00.909 248 11468.77 70.84 56902.27 88888.00 2018-09-05 04:57:01.409 248 11468.72 70.96 56902.13 88888.00 2018-09-05 04:57:01.909 248 11468.81 71.00 56902.10 88888.00 2018-09-05 04:57:02.409 248 11468.80 70.96 56901.97 88888.00 2018-09-05 04:57:02.909 248 11468.90 71.01 56901.85 88888.00 2018-09-05 04:57:03.409 248 11468.99 71.03 56901.76 88888.00 2018-09-05 04:57:03.909 248 11468.87 71.02 56901.63 88888.00 2018-09-05 04:57:04.409 248 11468.95 71.02 56901.50 88888.00 2018-09-05 04:57:04.909 248 11469.04 71.03 56901.39 88888.00 2018-09-05 04:57:05.409 248 11469.00 71.10 56901.27 88888.00 2018-09-05 04:57:05.909 248 11469.01 71.13 56901.08 88888.00 2018-09-05 04:57:06.409 248 11469.07 71.04 56900.91 88888.00 2018-09-05 04:57:06.909 248 11469.09 71.07 56900.78 88888.00 2018-09-05 04:57:07.409 248 11469.12 71.09 56900.69 88888.00 2018-09-05 04:57:07.909 248 11469.19 71.08 56900.56 88888.00 2018-09-05 04:57:08.409 248 11469.22 71.07 56900.46 88888.00 2018-09-05 04:57:08.909 248 11469.22 71.09 56900.36 88888.00 2018-09-05 04:57:09.409 248 11469.25 71.15 56900.27 88888.00 2018-09-05 04:57:09.909 248 11469.19 71.16 56900.16 88888.00 2018-09-05 04:57:10.409 248 11469.23 71.16 56900.04 88888.00 2018-09-05 04:57:10.909 248 11469.21 71.13 56899.92 88888.00 2018-09-05 04:57:11.409 248 11469.23 71.14 56899.82 88888.00 2018-09-05 04:57:11.909 248 11469.30 71.17 56899.72 88888.00 2018-09-05 04:57:12.409 248 11469.32 71.14 56899.59 88888.00 2018-09-05 04:57:12.909 248 11469.27 71.18 56899.51 88888.00 2018-09-05 04:57:13.409 248 11469.34 71.24 56899.43 88888.00 2018-09-05 04:57:13.909 248 11469.34 71.23 56899.31 88888.00 2018-09-05 04:57:14.409 248 11469.32 71.23 56899.22 88888.00 2018-09-05 04:57:14.909 248 11469.42 71.27 56899.06 88888.00 2018-09-05 04:57:15.409 248 11469.41 71.27 56898.95 88888.00 2018-09-05 04:57:15.909 248 11469.41 71.31 56898.88 88888.00 2018-09-05 04:57:16.409 248 11469.44 71.36 56898.76 88888.00 2018-09-05 04:57:16.909 248 11469.43 71.37 56898.66 88888.00 2018-09-05 04:57:17.409 248 11469.44 71.43 56898.56 88888.00 2018-09-05 04:57:17.909 248 11469.53 71.43 56898.47 88888.00 2018-09-05 04:57:18.409 248 11469.49 71.41 56898.29 88888.00 2018-09-05 04:57:18.909 248 11469.43 71.44 56898.25 88888.00 2018-09-05 04:57:19.409 248 11469.47 71.50 56898.17 88888.00 2018-09-05 04:57:19.909 248 11469.43 71.51 56898.18 88888.00 2018-09-05 04:57:20.409 248 11469.42 71.57 56898.11 88888.00 2018-09-05 04:57:20.909 248 11469.50 71.59 56898.02 88888.00 2018-09-05 04:57:21.409 248 11469.42 71.61 56897.96 88888.00 2018-09-05 04:57:21.909 248 11469.37 71.58 56897.90 88888.00 2018-09-05 04:57:22.409 248 11469.43 71.58 56897.84 88888.00 2018-09-05 04:57:22.909 248 11469.40 71.58 56897.73 88888.00 2018-09-05 04:57:23.409 248 11469.43 71.62 56897.71 88888.00 2018-09-05 04:57:23.909 248 11469.47 71.66 56897.70 88888.00 2018-09-05 04:57:24.409 248 11469.43 71.65 56897.65 88888.00 2018-09-05 04:57:24.909 248 11469.40 71.63 56897.61 88888.00 2018-09-05 04:57:25.409 248 11469.43 71.69 56897.61 88888.00 2018-09-05 04:57:25.909 248 11469.46 71.69 56897.53 88888.00 2018-09-05 04:57:26.409 248 11469.46 71.75 56897.45 88888.00 2018-09-05 04:57:26.909 248 11469.48 71.82 56897.35 88888.00 2018-09-05 04:57:27.409 248 11469.41 71.83 56897.39 88888.00 2018-09-05 04:57:27.909 248 11469.39 71.86 56897.33 88888.00 2018-09-05 04:57:28.409 248 11469.41 71.89 56897.29 88888.00 2018-09-05 04:57:28.909 248 11469.34 71.86 56897.20 88888.00 2018-09-05 04:57:29.409 248 11469.37 71.91 56897.17 88888.00 2018-09-05 04:57:29.909 248 11469.46 71.93 56897.20 88888.00 2018-09-05 04:57:30.409 248 11469.41 71.98 56897.14 88888.00 2018-09-05 04:57:30.909 248 11469.42 72.02 56897.10 88888.00 2018-09-05 04:57:31.409 248 11469.43 72.04 56897.09 88888.00 2018-09-05 04:57:32.409 248 11469.39 72.04 56897.04 88888.00 2018-09-05 04:57:32.909 248 11469.40 72.04 56897.10 88888.00 2018-09-05 04:57:33.409 248 11469.34 72.05 56897.10 88888.00 2018-09-05 04:57:33.909 248 11469.29 72.12 56897.07 88888.00 2018-09-05 04:57:34.409 248 11469.30 72.08 56897.02 88888.00 2018-09-05 04:57:34.909 248 11469.27 72.12 56897.03 88888.00 2018-09-05 04:57:35.409 248 11469.26 72.19 56897.07 88888.00 2018-09-05 04:57:35.909 248 11469.36 72.13 56897.07 88888.00 2018-09-05 04:57:36.409 248 11469.33 72.25 56897.06 88888.00 2018-09-05 04:57:36.909 248 11469.28 72.29 56897.04 88888.00 2018-09-05 04:57:37.410 248 11469.27 72.27 56897.00 88888.00 2018-09-05 04:57:37.910 248 11469.18 72.36 56896.96 88888.00 2018-09-05 04:57:38.410 248 11469.19 72.44 56897.02 88888.00 2018-09-05 04:57:38.910 248 11469.23 72.45 56897.01 88888.00 2018-09-05 04:57:39.410 248 11469.16 72.42 56896.96 88888.00 2018-09-05 04:57:39.910 248 11469.20 72.44 56896.95 88888.00 2018-09-05 04:57:40.410 248 11469.23 72.45 56896.94 88888.00 2018-09-05 04:57:40.910 248 11469.12 72.56 56896.91 88888.00 2018-09-05 04:57:41.410 248 11469.12 72.60 56896.94 88888.00 2018-09-05 04:57:42.410 248 11469.05 72.59 56896.90 88888.00 2018-09-05 04:57:42.910 248 11469.14 72.63 56896.85 88888.00 2018-09-05 04:57:43.410 248 11469.14 72.61 56896.95 88888.00 2018-09-05 04:57:43.910 248 11469.08 72.66 56896.94 88888.00 2018-09-05 04:57:44.410 248 11469.12 72.75 56896.85 88888.00 2018-09-05 04:57:44.910 248 11469.11 72.75 56896.85 88888.00 2018-09-05 04:57:45.410 248 11469.12 72.73 56896.81 88888.00 2018-09-05 04:57:45.910 248 11469.22 72.73 56896.78 88888.00 2018-09-05 04:57:46.410 248 11469.20 72.73 56896.77 88888.00 2018-09-05 04:57:46.910 248 11469.13 72.79 56896.75 88888.00 2018-09-05 04:57:47.410 248 11469.20 72.84 56896.71 88888.00 2018-09-05 04:57:47.910 248 11469.18 72.85 56896.75 88888.00 2018-09-05 04:57:48.410 248 11469.21 72.92 56896.76 88888.00 2018-09-05 04:57:48.910 248 11469.26 73.01 56896.76 88888.00 2018-09-05 04:57:49.410 248 11469.18 73.00 56896.70 88888.00 2018-09-05 04:57:49.910 248 11469.18 73.01 56896.70 88888.00 2018-09-05 04:57:50.410 248 11469.26 73.05 56896.68 88888.00 2018-09-05 04:57:50.910 248 11469.26 73.11 56896.64 88888.00 2018-09-05 04:57:51.410 248 11469.22 73.11 56896.64 88888.00 2018-09-05 04:57:51.910 248 11469.27 73.17 56896.63 88888.00 2018-09-05 04:57:52.410 248 11469.27 73.19 56896.58 88888.00 2018-09-05 04:57:52.910 248 11469.25 73.25 56896.55 88888.00 2018-09-05 04:57:53.410 248 11469.35 73.32 56896.50 88888.00 2018-09-05 04:57:53.910 248 11469.35 73.36 56896.48 88888.00 2018-09-05 04:57:54.410 248 11469.40 73.39 56896.48 88888.00 2018-09-05 04:57:54.910 248 11469.44 73.40 56896.44 88888.00 2018-09-05 04:57:55.410 248 11469.42 73.45 56896.43 88888.00 2018-09-05 04:57:55.910 248 11469.43 73.49 56896.44 88888.00 2018-09-05 04:57:56.410 248 11469.46 73.52 56896.46 88888.00 2018-09-05 04:57:56.910 248 11469.41 73.53 56896.42 88888.00 2018-09-05 04:57:57.410 248 11469.40 73.56 56896.35 88888.00 2018-09-05 04:57:57.910 248 11469.49 73.60 56896.29 88888.00 2018-09-05 04:57:58.410 248 11469.47 73.63 56896.29 88888.00 2018-09-05 04:57:58.910 248 11469.54 73.70 56896.27 88888.00 2018-09-05 04:57:59.410 248 11469.57 73.73 56896.27 88888.00 2018-09-05 04:57:59.910 248 11469.51 73.73 56896.25 88888.00 2018-09-05 04:58:00.410 248 11469.53 73.76 56896.20 88888.00 2018-09-05 04:58:00.910 248 11469.57 73.79 56896.12 88888.00 2018-09-05 04:58:01.410 248 11469.50 73.80 56896.08 88888.00 2018-09-05 04:58:01.910 248 11469.50 73.88 56896.10 88888.00 2018-09-05 04:58:02.410 248 11469.58 73.92 56896.04 88888.00 2018-09-05 04:58:02.910 248 11469.57 73.93 56895.99 88888.00 2018-09-05 04:58:03.410 248 11469.61 73.92 56896.01 88888.00 2018-09-05 04:58:03.910 248 11469.64 73.87 56895.98 88888.00 2018-09-05 04:58:04.410 248 11469.58 73.87 56895.94 88888.00 2018-09-05 04:58:04.910 248 11469.63 73.92 56895.97 88888.00 2018-09-05 04:58:05.410 248 11469.68 73.95 56895.92 88888.00 2018-09-05 04:58:05.910 248 11469.62 73.93 56895.85 88888.00 2018-09-05 04:58:06.410 248 11469.54 73.99 56895.86 88888.00 2018-09-05 04:58:06.910 248 11469.54 74.03 56895.81 88888.00 2018-09-05 04:58:07.410 248 11469.54 74.01 56895.79 88888.00 2018-09-05 04:58:07.910 248 11469.56 73.97 56895.78 88888.00 2018-09-05 04:58:08.410 248 11469.55 73.97 56895.74 88888.00 2018-09-05 04:58:08.910 248 11469.49 73.92 56895.78 88888.00 2018-09-05 04:58:09.410 248 11469.47 73.94 56895.79 88888.00 2018-09-05 04:58:09.910 248 11469.54 73.95 56895.82 88888.00 2018-09-05 04:58:10.410 248 11469.49 73.96 56895.78 88888.00 2018-09-05 04:58:10.910 248 11469.49 74.03 56895.72 88888.00 2018-09-05 04:58:11.410 248 11469.50 73.96 56895.72 88888.00 2018-09-05 04:58:11.910 248 11469.42 73.87 56895.73 88888.00 2018-09-05 04:58:12.410 248 11469.50 73.95 56895.61 88888.00 2018-09-05 04:58:12.910 248 11469.50 73.96 56895.62 88888.00 2018-09-05 04:58:13.910 248 11469.49 73.96 56895.65 88888.00 2018-09-05 04:58:14.410 248 11469.49 73.99 56895.62 88888.00 2018-09-05 04:58:14.910 248 11469.50 74.01 56895.53 88888.00 2018-09-05 04:58:15.410 248 11469.54 74.04 56895.48 88888.00 2018-09-05 04:58:15.910 248 11469.58 74.04 56895.44 88888.00 2018-09-05 04:58:16.410 248 11469.57 74.03 56895.41 88888.00 2018-09-05 04:58:16.910 248 11469.61 73.96 56895.37 88888.00 2018-09-05 04:58:17.410 248 11469.62 73.97 56895.37 88888.00 2018-09-05 04:58:17.910 248 11469.68 73.97 56895.33 88888.00 2018-09-05 04:58:18.410 248 11469.70 74.06 56895.30 88888.00 2018-09-05 04:58:18.910 248 11469.70 74.01 56895.33 88888.00 2018-09-05 04:58:19.410 248 11469.65 73.96 56895.30 88888.00 2018-09-05 04:58:19.910 248 11469.75 73.97 56895.23 88888.00 2018-09-05 04:58:20.410 248 11469.76 73.99 56895.14 88888.00 2018-09-05 04:58:20.910 248 11469.74 74.08 56895.14 88888.00 2018-09-05 04:58:21.410 248 11469.82 74.03 56895.11 88888.00 2018-09-05 04:58:21.910 248 11469.79 74.00 56894.99 88888.00 2018-09-05 04:58:22.410 248 11469.89 74.02 56894.92 88888.00 2018-09-05 04:58:22.910 248 11469.96 74.07 56894.88 88888.00 2018-09-05 04:58:23.910 248 11469.89 74.06 56894.82 88888.00 2018-09-05 04:58:24.410 248 11469.98 74.11 56894.76 88888.00 2018-09-05 04:58:24.910 248 11469.98 74.10 56894.68 88888.00 2018-09-05 04:58:25.410 248 11469.96 74.10 56894.64 88888.00 2018-09-05 04:58:25.910 248 11470.08 74.07 56894.63 88888.00 2018-09-05 04:58:26.410 248 11470.09 74.03 56894.54 88888.00 2018-09-05 04:58:26.910 248 11470.03 74.07 56894.50 88888.00 2018-09-05 04:58:27.410 248 11470.10 74.10 56894.47 88888.00 2018-09-05 04:58:27.910 248 11470.11 74.10 56894.45 88888.00 2018-09-05 04:58:28.410 248 11470.10 74.13 56894.40 88888.00 2018-09-05 04:58:28.910 248 11470.18 74.11 56894.31 88888.00 2018-09-05 04:58:29.410 248 11470.11 74.07 56894.28 88888.00 2018-09-05 04:58:29.910 248 11470.09 74.09 56894.33 88888.00 2018-09-05 04:58:30.410 248 11470.16 74.14 56894.27 88888.00 2018-09-05 04:58:30.910 248 11470.15 74.10 56894.22 88888.00 2018-09-05 04:58:31.910 248 11470.19 74.24 56894.17 88888.00 2018-09-05 04:58:32.410 248 11470.18 74.21 56894.14 88888.00 2018-09-05 04:58:32.910 248 11470.18 74.21 56894.11 88888.00 2018-09-05 04:58:33.410 248 11470.26 74.19 56894.09 88888.00 2018-09-05 04:58:33.910 248 11470.29 74.16 56894.04 88888.00 2018-09-05 04:58:34.410 248 11470.27 74.17 56894.05 88888.00 2018-09-05 04:58:34.910 248 11470.32 74.17 56894.05 88888.00 2018-09-05 04:58:35.410 248 11470.27 74.16 56894.01 88888.00 2018-09-05 04:58:35.910 248 11470.26 74.20 56893.98 88888.00 2018-09-05 04:58:36.410 248 11470.36 74.23 56893.92 88888.00 2018-09-05 04:58:36.910 248 11470.39 74.19 56893.93 88888.00 2018-09-05 04:58:37.410 248 11470.40 74.16 56893.99 88888.00 2018-09-05 04:58:37.910 248 11470.43 74.14 56893.96 88888.00 2018-09-05 04:58:38.410 248 11470.33 74.17 56893.98 88888.00 2018-09-05 04:58:38.910 248 11470.36 74.21 56893.98 88888.00 2018-09-05 04:58:39.410 248 11470.40 74.13 56893.89 88888.00 2018-09-05 04:58:39.910 248 11470.30 74.11 56893.82 88888.00 2018-09-05 04:58:40.410 248 11470.36 74.15 56893.91 88888.00 2018-09-05 04:58:40.910 248 11470.39 74.19 56893.96 88888.00 2018-09-05 04:58:41.410 248 11470.30 74.19 56893.89 88888.00 2018-09-05 04:58:41.910 248 11470.29 74.23 56893.94 88888.00 2018-09-05 04:58:42.410 248 11470.40 74.20 56893.95 88888.00 2018-09-05 04:58:42.910 248 11470.39 74.17 56893.99 88888.00 2018-09-05 04:58:43.410 248 11470.37 74.27 56893.92 88888.00 2018-09-05 04:58:43.910 248 11470.40 74.27 56893.92 88888.00 2018-09-05 04:58:44.410 248 11470.32 74.22 56893.89 88888.00 2018-09-05 04:58:44.910 248 11470.39 74.22 56893.89 88888.00 2018-09-05 04:58:45.410 248 11470.44 74.26 56893.93 88888.00 2018-09-05 04:58:45.910 248 11470.34 74.23 56893.94 88888.00 2018-09-05 04:58:46.410 248 11470.33 74.27 56894.01 88888.00 2018-09-05 04:58:46.910 248 11470.34 74.34 56894.06 88888.00 2018-09-05 04:58:47.410 248 11470.25 74.36 56894.05 88888.00 2018-09-05 04:58:47.910 248 11470.29 74.36 56894.04 88888.00 2018-09-05 04:58:48.410 248 11470.36 74.30 56894.06 88888.00 2018-09-05 04:58:48.910 248 11470.36 74.33 56894.07 88888.00 2018-09-05 04:58:49.410 248 11470.33 74.33 56894.02 88888.00 2018-09-05 04:58:49.910 248 11470.37 74.31 56894.05 88888.00 2018-09-05 04:58:50.410 248 11470.32 74.33 56894.13 88888.00 2018-09-05 04:58:50.910 248 11470.31 74.35 56894.15 88888.00 2018-09-05 04:58:51.410 248 11470.32 74.29 56894.18 88888.00 2018-09-05 04:58:51.910 248 11470.26 74.29 56894.19 88888.00 2018-09-05 04:58:52.410 248 11470.26 74.33 56894.22 88888.00 2018-09-05 04:58:52.910 248 11470.29 74.26 56894.24 88888.00 2018-09-05 04:58:53.410 248 11470.26 74.28 56894.28 88888.00 2018-09-05 04:58:53.910 248 11470.23 74.23 56894.30 88888.00 2018-09-05 04:58:54.410 248 11470.20 74.26 56894.34 88888.00 2018-09-05 04:58:54.910 248 11470.15 74.30 56894.39 88888.00 2018-09-05 04:58:55.410 248 11470.18 74.33 56894.46 88888.00 2018-09-05 04:58:55.910 248 11470.16 74.33 56894.44 88888.00 2018-09-05 04:58:56.410 248 11470.06 74.34 56894.46 88888.00 2018-09-05 04:58:56.910 248 11470.10 74.31 56894.52 88888.00 2018-09-05 04:58:57.410 248 11470.11 74.34 56894.58 88888.00 2018-09-05 04:58:57.910 248 11470.06 74.37 56894.59 88888.00 2018-09-05 04:58:58.410 248 11470.06 74.40 56894.53 88888.00 2018-09-05 04:58:58.910 248 11470.03 74.40 56894.56 88888.00 2018-09-05 04:58:59.410 248 11469.97 74.42 56894.62 88888.00 2018-09-05 04:58:59.910 248 11469.97 74.50 56894.66 88888.00 2018-09-05 04:59:00.410 248 11470.05 74.44 56894.64 88888.00 2018-09-05 04:59:00.910 248 11469.98 74.40 56894.66 88888.00 2018-09-05 04:59:01.410 248 11469.96 74.40 56894.72 88888.00 2018-09-05 04:59:01.910 248 11469.90 74.44 56894.73 88888.00 2018-09-05 04:59:02.410 248 11469.84 74.48 56894.70 88888.00 2018-09-05 04:59:02.910 248 11469.90 74.40 56894.79 88888.00 2018-09-05 04:59:03.410 248 11469.91 74.31 56894.81 88888.00 2018-09-05 04:59:03.910 248 11469.89 74.35 56894.88 88888.00 2018-09-05 04:59:04.410 248 11469.90 74.41 56894.95 88888.00 2018-09-05 04:59:04.910 248 11469.86 74.41 56894.90 88888.00 2018-09-05 04:59:05.410 248 11469.88 74.44 56894.88 88888.00 2018-09-05 04:59:05.910 248 11469.92 74.40 56894.88 88888.00 2018-09-05 04:59:06.410 248 11469.85 74.37 56894.88 88888.00 2018-09-05 04:59:06.910 248 11469.77 74.38 56894.89 88888.00 2018-09-05 04:59:07.410 248 11469.79 74.41 56894.84 88888.00 2018-09-05 04:59:07.910 248 11469.75 74.36 56894.85 88888.00 2018-09-05 04:59:08.410 248 11469.75 74.41 56894.89 88888.00 2018-09-05 04:59:08.910 248 11469.78 74.48 56894.86 88888.00 2018-09-05 04:59:09.410 248 11469.74 74.43 56894.86 88888.00 2018-09-05 04:59:09.910 248 11469.65 74.42 56894.86 88888.00 2018-09-05 04:59:10.410 248 11469.74 74.40 56894.89 88888.00 2018-09-05 04:59:10.910 248 11469.65 74.37 56894.96 88888.00 2018-09-05 04:59:11.410 248 11469.67 74.38 56894.95 88888.00 2018-09-05 04:59:11.910 248 11469.71 74.36 56894.90 88888.00 2018-09-05 04:59:12.410 248 11469.62 74.35 56894.91 88888.00 2018-09-05 04:59:12.910 248 11469.61 74.37 56894.95 88888.00 2018-09-05 04:59:13.410 248 11469.65 74.37 56894.96 88888.00 2018-09-05 04:59:13.910 248 11469.53 74.31 56894.98 88888.00 2018-09-05 04:59:14.410 248 11469.53 74.34 56895.02 88888.00 2018-09-05 04:59:14.910 248 11469.58 74.31 56895.09 88888.00 2018-09-05 04:59:15.410 248 11469.49 74.33 56895.10 88888.00 2018-09-05 04:59:15.910 248 11469.44 74.31 56895.15 88888.00 2018-09-05 04:59:16.410 248 11469.46 74.40 56895.14 88888.00 2018-09-05 04:59:16.910 248 11469.35 74.44 56895.16 88888.00 2018-09-05 04:59:17.410 248 11469.30 74.43 56895.24 88888.00 2018-09-05 04:59:17.910 248 11469.32 74.40 56895.27 88888.00 2018-09-05 04:59:18.410 248 11469.27 74.33 56895.30 88888.00 2018-09-05 04:59:18.910 248 11469.19 74.36 56895.36 88888.00 2018-09-05 04:59:19.410 248 11469.22 74.34 56895.39 88888.00 2018-09-05 04:59:19.910 248 11469.20 74.29 56895.41 88888.00 2018-09-05 04:59:20.410 248 11469.07 74.28 56895.46 88888.00 2018-09-05 04:59:20.910 248 11469.07 74.28 56895.50 88888.00 2018-09-05 04:59:21.410 248 11469.00 74.24 56895.59 88888.00 2018-09-05 04:59:21.910 248 11468.97 74.30 56895.72 88888.00 2018-09-05 04:59:22.410 248 11469.02 74.31 56895.74 88888.00 2018-09-05 04:59:22.910 248 11468.95 74.28 56895.73 88888.00 2018-09-05 04:59:23.410 248 11468.97 74.34 56895.79 88888.00 2018-09-05 04:59:23.910 248 11468.93 74.38 56895.82 88888.00 2018-09-05 04:59:24.910 248 11468.84 74.37 56895.99 88888.00 2018-09-05 04:59:25.410 248 11468.84 74.40 56895.98 88888.00 2018-09-05 04:59:25.910 248 11468.76 74.42 56896.01 88888.00 2018-09-05 04:59:26.410 248 11468.77 74.45 56896.11 88888.00 2018-09-05 04:59:26.910 248 11468.73 74.38 56896.19 88888.00 2018-09-05 04:59:27.410 248 11468.67 74.40 56896.23 88888.00 2018-09-05 04:59:27.910 248 11468.69 74.40 56896.31 88888.00 2018-09-05 04:59:28.410 248 11468.74 74.38 56896.38 88888.00 2018-09-05 04:59:28.910 248 11468.66 74.36 56896.43 88888.00 2018-09-05 04:59:29.410 248 11468.63 74.36 56896.46 88888.00 2018-09-05 04:59:29.910 248 11468.66 74.33 56896.49 88888.00 2018-09-05 04:59:30.410 248 11468.58 74.35 56896.53 88888.00 2018-09-05 04:59:30.910 248 11468.65 74.41 56896.61 88888.00 2018-09-05 04:59:31.410 248 11468.63 74.38 56896.63 88888.00 2018-09-05 04:59:31.910 248 11468.54 74.38 56896.64 88888.00 2018-09-05 04:59:32.410 248 11468.57 74.45 56896.65 88888.00 2018-09-05 04:59:32.910 248 11468.53 74.48 56896.68 88888.00 2018-09-05 04:59:33.410 248 11468.38 74.48 56896.78 88888.00 2018-09-05 04:59:33.910 248 11468.36 74.48 56896.84 88888.00 2018-09-05 04:59:34.410 248 11468.43 74.43 56896.84 88888.00 2018-09-05 04:59:34.910 248 11468.37 74.48 56896.88 88888.00 2018-09-05 04:59:35.410 248 11468.40 74.48 56896.98 88888.00 2018-09-05 04:59:35.910 248 11468.43 74.49 56897.08 88888.00 2018-09-05 04:59:37.411 248 11468.25 74.44 56897.19 88888.00 2018-09-05 04:59:37.911 248 11468.18 74.47 56897.23 88888.00 2018-09-05 04:59:38.411 248 11468.24 74.48 56897.25 88888.00 2018-09-05 04:59:38.911 248 11468.28 74.48 56897.26 88888.00 2018-09-05 04:59:39.411 248 11468.23 74.50 56897.34 88888.00 2018-09-05 04:59:39.911 248 11468.23 74.56 56897.46 88888.00 2018-09-05 04:59:40.411 248 11468.21 74.53 56897.45 88888.00 2018-09-05 04:59:40.911 248 11468.18 74.54 56897.42 88888.00 2018-09-05 04:59:41.411 248 11468.19 74.60 56897.46 88888.00 2018-09-05 04:59:41.911 248 11468.12 74.55 56897.46 88888.00 2018-09-05 04:59:42.411 248 11468.09 74.57 56897.49 88888.00 2018-09-05 04:59:42.911 248 11468.14 74.62 56897.55 88888.00 2018-09-05 04:59:43.411 248 11468.09 74.62 56897.57 88888.00 2018-09-05 04:59:43.911 248 11468.02 74.61 56897.60 88888.00 2018-09-05 04:59:44.411 248 11468.08 74.61 56897.61 88888.00 2018-09-05 04:59:44.911 248 11468.08 74.60 56897.70 88888.00 2018-09-05 04:59:45.411 248 11468.01 74.61 56897.68 88888.00 2018-09-05 04:59:45.911 248 11468.09 74.63 56897.65 88888.00 2018-09-05 04:59:46.411 248 11468.05 74.60 56897.74 88888.00 2018-09-05 04:59:46.911 248 11468.00 74.62 56897.73 88888.00 2018-09-05 04:59:47.411 248 11468.08 74.67 56897.77 88888.00 2018-09-05 04:59:47.911 248 11468.07 74.68 56897.81 88888.00 2018-09-05 04:59:48.411 248 11468.09 74.71 56897.86 88888.00 2018-09-05 04:59:48.911 248 11468.17 74.74 56897.89 88888.00 2018-09-05 04:59:49.411 248 11468.12 74.71 56897.86 88888.00 2018-09-05 04:59:49.911 248 11468.09 74.72 56897.86 88888.00 2018-09-05 04:59:50.411 248 11468.16 74.77 56897.90 88888.00 2018-09-05 04:59:50.911 248 11468.18 74.78 56897.91 88888.00 2018-09-05 04:59:51.411 248 11468.14 74.83 56897.87 88888.00 2018-09-05 04:59:51.911 248 11468.16 74.89 56897.92 88888.00 2018-09-05 04:59:52.411 248 11468.21 74.89 56897.93 88888.00 2018-09-05 04:59:52.911 248 11468.15 74.87 56897.94 88888.00 2018-09-05 04:59:53.411 248 11468.24 74.89 56897.98 88888.00 2018-09-05 04:59:53.911 248 11468.22 74.92 56897.96 88888.00 2018-09-05 04:59:54.411 248 11468.22 74.96 56897.96 88888.00 2018-09-05 04:59:54.911 248 11468.31 74.99 56897.98 88888.00 2018-09-05 04:59:55.411 248 11468.30 74.95 56897.99 88888.00 2018-09-05 04:59:55.911 248 11468.26 74.95 56897.93 88888.00 2018-09-05 04:59:56.411 248 11468.33 75.06 56897.91 88888.00 2018-09-05 04:59:56.911 248 11468.33 75.06 56897.94 88888.00 2018-09-05 04:59:57.411 248 11468.36 75.05 56897.93 88888.00 2018-09-05 04:59:57.911 248 11468.42 75.10 56897.92 88888.00 2018-09-05 04:59:58.411 248 11468.37 75.12 56898.03 88888.00 2018-09-05 04:59:58.911 248 11468.36 75.16 56898.03 88888.00 2018-09-05 04:59:59.411 248 11468.51 75.15 56897.99 88888.00 2018-09-05 04:59:59.911 248 11468.47 75.13 56897.96 88888.00 2018-09-05 05:00:00.411 248 11468.46 75.15 56897.98 88888.00 2018-09-05 05:00:00.911 248 11468.51 75.19 56898.06 88888.00 2018-09-05 05:00:01.411 248 11468.44 75.21 56898.13 88888.00 2018-09-05 05:00:01.911 248 11468.42 75.23 56898.17 88888.00 2018-09-05 05:00:02.411 248 11468.50 75.25 56898.12 88888.00 2018-09-05 05:00:02.911 248 11468.44 75.25 56898.13 88888.00 2018-09-05 05:00:03.411 248 11468.47 75.26 56898.18 88888.00 2018-09-05 05:00:03.911 248 11468.46 75.28 56898.24 88888.00 2018-09-05 05:00:04.411 248 11468.43 75.33 56898.29 88888.00 2018-09-05 05:00:04.911 248 11468.44 75.36 56898.31 88888.00 2018-09-05 05:00:05.411 248 11468.50 75.31 56898.31 88888.00 2018-09-05 05:00:05.911 248 11468.43 75.29 56898.37 88888.00 2018-09-05 05:00:06.411 248 11468.42 75.28 56898.37 88888.00 2018-09-05 05:00:06.911 248 11468.45 75.28 56898.44 88888.00 2018-09-05 05:00:07.411 248 11468.38 75.31 56898.41 88888.00 2018-09-05 05:00:08.411 248 11468.44 75.39 56898.49 88888.00 2018-09-05 05:00:08.911 248 11468.37 75.40 56898.56 88888.00 2018-09-05 05:00:09.411 248 11468.42 75.43 56898.51 88888.00 2018-09-05 05:00:09.911 248 11468.49 75.43 56898.52 88888.00 2018-09-05 05:00:10.411 248 11468.45 75.49 56898.60 88888.00 2018-09-05 05:00:10.911 248 11468.47 75.57 56898.71 88888.00 2018-09-05 05:00:11.411 248 11468.47 75.57 56898.68 88888.00 2018-09-05 05:00:11.911 248 11468.43 75.58 56898.64 88888.00 2018-09-05 05:00:12.411 248 11468.49 75.63 56898.67 88888.00 2018-09-05 05:00:12.911 248 11468.42 75.63 56898.74 88888.00 2018-09-05 05:00:13.411 248 11468.39 75.67 56898.71 88888.00 2018-09-05 05:00:13.911 248 11468.53 75.71 56898.73 88888.00 2018-09-05 05:00:14.411 248 11468.56 75.76 56898.75 88888.00 2018-09-05 05:00:14.911 248 11468.45 75.77 56898.77 88888.00 2018-09-05 05:00:15.411 248 11468.53 75.79 56898.79 88888.00 2018-09-05 05:00:15.911 248 11468.64 75.84 56898.83 88888.00 2018-09-05 05:00:16.411 248 11468.58 75.86 56898.82 88888.00 2018-09-05 05:00:16.911 248 11468.58 75.92 56898.86 88888.00 2018-09-05 05:00:17.411 248 11468.61 75.94 56898.84 88888.00 2018-09-05 05:00:18.411 248 11468.72 76.00 56898.71 88888.00 2018-09-05 05:00:18.911 248 11468.69 75.99 56898.80 88888.00 2018-09-05 05:00:19.411 248 11468.65 76.03 56898.84 88888.00 2018-09-05 05:00:19.911 248 11468.72 76.10 56898.82 88888.00 2018-09-05 05:00:20.411 248 11468.76 76.14 56898.83 88888.00 2018-09-05 05:00:20.911 248 11468.73 76.17 56898.83 88888.00 2018-09-05 05:00:21.411 248 11468.78 76.18 56898.80 88888.00 2018-09-05 05:00:21.911 248 11468.80 76.20 56898.81 88888.00 2018-09-05 05:00:22.411 248 11468.78 76.21 56898.88 88888.00 2018-09-05 05:00:22.911 248 11468.85 76.30 56898.86 88888.00 2018-09-05 05:00:23.411 248 11468.84 76.30 56898.88 88888.00 2018-09-05 05:00:23.911 248 11468.86 76.34 56898.89 88888.00 2018-09-05 05:00:24.411 248 11468.94 76.42 56898.93 88888.00 2018-09-05 05:00:24.911 248 11468.94 76.42 56898.94 88888.00 2018-09-05 05:00:25.411 248 11468.94 76.44 56898.94 88888.00 2018-09-05 05:00:25.911 248 11468.99 76.42 56898.95 88888.00 2018-09-05 05:00:26.411 248 11468.99 76.45 56898.93 88888.00 2018-09-05 05:00:26.911 248 11469.00 76.49 56898.99 88888.00 2018-09-05 05:00:27.411 248 11469.13 76.55 56899.01 88888.00 2018-09-05 05:00:27.911 248 11469.09 76.59 56899.00 88888.00 2018-09-05 05:00:28.411 248 11469.08 76.62 56898.95 88888.00 2018-09-05 05:00:28.911 248 11469.13 76.64 56898.96 88888.00 2018-09-05 05:00:29.411 248 11469.08 76.65 56898.99 88888.00 2018-09-05 05:00:29.911 248 11469.12 76.68 56898.94 88888.00 2018-09-05 05:00:30.411 248 11469.18 76.68 56899.05 88888.00 2018-09-05 05:00:30.911 248 11469.12 76.71 56899.03 88888.00 2018-09-05 05:00:31.411 248 11469.08 76.78 56899.01 88888.00 2018-09-05 05:00:31.911 248 11469.16 76.78 56899.05 88888.00 2018-09-05 05:00:32.411 248 11469.08 76.80 56899.06 88888.00 2018-09-05 05:00:32.911 248 11469.05 76.80 56899.14 88888.00 2018-09-05 05:00:33.411 248 11469.11 76.85 56899.16 88888.00 2018-09-05 05:00:33.911 248 11469.09 76.87 56899.13 88888.00 2018-09-05 05:00:34.411 248 11469.06 76.87 56899.15 88888.00 2018-09-05 05:00:34.911 248 11469.12 76.83 56899.25 88888.00 2018-09-05 05:00:35.411 248 11469.11 76.87 56899.31 88888.00 2018-09-05 05:00:35.911 248 11469.08 76.99 56899.29 88888.00 2018-09-05 05:00:36.411 248 11469.11 77.03 56899.27 88888.00 2018-09-05 05:00:36.911 248 11468.98 76.99 56899.25 88888.00 2018-09-05 05:00:37.411 248 11468.98 77.03 56899.31 88888.00 2018-09-05 05:00:37.911 248 11469.07 77.03 56899.37 88888.00 2018-09-05 05:00:38.411 248 11469.02 77.03 56899.33 88888.00 2018-09-05 05:00:38.911 248 11469.04 77.14 56899.40 88888.00 2018-09-05 05:00:39.411 248 11469.12 77.21 56899.45 88888.00 2018-09-05 05:00:39.911 248 11469.07 77.28 56899.44 88888.00 2018-09-05 05:00:40.411 248 11469.07 77.37 56899.43 88888.00 2018-09-05 05:00:40.911 248 11469.11 77.37 56899.48 88888.00 2018-09-05 05:00:41.411 248 11469.06 77.33 56899.56 88888.00 2018-09-05 05:00:41.911 248 11469.11 77.41 56899.54 88888.00 2018-09-05 05:00:42.411 248 11469.16 77.43 56899.56 88888.00 2018-09-05 05:00:42.911 248 11469.07 77.44 56899.53 88888.00 2018-09-05 05:00:43.411 248 11469.16 77.47 56899.56 88888.00 2018-09-05 05:00:43.911 248 11469.22 77.47 56899.54 88888.00 2018-09-05 05:00:44.411 248 11469.20 77.55 56899.58 88888.00 2018-09-05 05:00:44.911 248 11469.28 77.57 56899.60 88888.00 2018-09-05 05:00:45.411 248 11469.27 77.57 56899.61 88888.00 2018-09-05 05:00:45.911 248 11469.20 77.66 56899.63 88888.00 2018-09-05 05:00:46.411 248 11469.28 77.73 56899.66 88888.00 2018-09-05 05:00:46.911 248 11469.28 77.71 56899.69 88888.00 2018-09-05 05:00:47.411 248 11469.23 77.71 56899.71 88888.00 2018-09-05 05:00:47.911 248 11469.20 77.77 56899.74 88888.00 2018-09-05 05:00:48.411 248 11469.26 77.76 56899.76 88888.00 2018-09-05 05:00:48.911 248 11469.26 77.78 56899.84 88888.00 2018-09-05 05:00:49.911 248 11469.26 77.89 56899.83 88888.00 2018-09-05 05:00:50.411 248 11469.25 77.91 56899.84 88888.00 2018-09-05 05:00:50.911 248 11469.26 77.92 56899.88 88888.00 2018-09-05 05:00:51.411 248 11469.28 77.90 56899.93 88888.00 2018-09-05 05:00:51.911 248 11469.25 77.90 56899.96 88888.00 2018-09-05 05:00:52.411 248 11469.25 77.91 56900.01 88888.00 2018-09-05 05:00:52.911 248 11469.23 77.95 56900.05 88888.00 2018-09-05 05:00:53.411 248 11469.22 78.04 56900.11 88888.00 2018-09-05 05:00:53.911 248 11469.37 78.09 56900.14 88888.00 2018-09-05 05:00:54.411 248 11469.32 78.10 56900.18 88888.00 2018-09-05 05:00:54.911 248 11469.28 78.11 56900.16 88888.00 2018-09-05 05:00:55.411 248 11469.36 78.16 56900.11 88888.00 2018-09-05 05:00:55.911 248 11469.34 78.18 56900.15 88888.00 2018-09-05 05:00:56.411 248 11469.30 78.22 56900.23 88888.00 2018-09-05 05:00:56.911 248 11469.41 78.23 56900.22 88888.00 2018-09-05 05:00:57.911 248 11469.28 78.35 56900.20 88888.00 2018-09-05 05:00:58.411 248 11469.40 78.39 56900.25 88888.00 2018-09-05 05:00:58.911 248 11469.37 78.41 56900.27 88888.00 2018-09-05 05:00:59.411 248 11469.35 78.50 56900.27 88888.00 2018-09-05 05:00:59.911 248 11469.43 78.59 56900.31 88888.00 2018-09-05 05:01:00.411 248 11469.44 78.64 56900.30 88888.00 2018-09-05 05:01:00.911 248 11469.46 78.66 56900.27 88888.00 2018-09-05 05:01:01.411 248 11469.57 78.66 56900.24 88888.00 2018-09-05 05:01:01.911 248 11469.62 78.73 56900.18 88888.00 2018-09-05 05:01:02.411 248 11469.70 78.75 56900.17 88888.00 2018-09-05 05:01:02.911 248 11469.75 78.73 56900.14 88888.00 2018-09-05 05:01:03.411 248 11469.69 78.80 56900.10 88888.00 2018-09-05 05:01:03.911 248 11469.75 78.89 56900.09 88888.00 2018-09-05 05:01:04.411 248 11469.83 78.91 56900.08 88888.00 2018-09-05 05:01:04.911 248 11469.81 78.92 56900.09 88888.00 2018-09-05 05:01:05.411 248 11469.79 78.98 56900.06 88888.00 2018-09-05 05:01:05.911 248 11469.88 79.03 56900.05 88888.00 2018-09-05 05:01:06.411 248 11469.91 79.10 56900.06 88888.00 2018-09-05 05:01:06.911 248 11469.89 79.16 56900.03 88888.00 2018-09-05 05:01:07.411 248 11469.93 79.19 56900.03 88888.00 2018-09-05 05:01:07.911 248 11469.96 79.24 56900.02 88888.00 2018-09-05 05:01:08.411 248 11469.96 79.30 56899.92 88888.00 2018-09-05 05:01:08.911 248 11470.09 79.34 56899.86 88888.00 2018-09-05 05:01:09.411 248 11470.12 79.41 56899.84 88888.00 2018-09-05 05:01:09.911 248 11470.12 79.48 56899.84 88888.00 2018-09-05 05:01:10.411 248 11470.18 79.50 56899.80 88888.00 2018-09-05 05:01:10.911 248 11470.18 79.52 56899.74 88888.00 2018-09-05 05:01:11.411 248 11470.23 79.58 56899.73 88888.00 2018-09-05 05:01:11.911 248 11470.31 79.66 56899.70 88888.00 2018-09-05 05:01:12.411 248 11470.30 79.67 56899.66 88888.00 2018-09-05 05:01:12.911 248 11470.37 79.73 56899.64 88888.00 2018-09-05 05:01:13.411 248 11470.43 79.75 56899.59 88888.00 2018-09-05 05:01:13.911 248 11470.39 79.82 56899.56 88888.00 2018-09-05 05:01:14.411 248 11470.51 79.85 56899.54 88888.00 2018-09-05 05:01:14.911 248 11470.52 79.85 56899.51 88888.00 2018-09-05 05:01:15.411 248 11470.55 79.88 56899.46 88888.00 2018-09-05 05:01:15.911 248 11470.64 79.93 56899.43 88888.00 2018-09-05 05:01:16.411 248 11470.64 79.94 56899.44 88888.00 2018-09-05 05:01:16.911 248 11470.54 79.94 56899.43 88888.00 2018-09-05 05:01:17.411 248 11470.58 80.00 56899.44 88888.00 2018-09-05 05:01:17.911 248 11470.67 80.02 56899.40 88888.00 2018-09-05 05:01:18.411 248 11470.58 80.02 56899.44 88888.00 2018-09-05 05:01:18.911 248 11470.66 80.04 56899.47 88888.00 2018-09-05 05:01:19.411 248 11470.73 80.05 56899.41 88888.00 2018-09-05 05:01:19.911 248 11470.73 80.07 56899.39 88888.00 2018-09-05 05:01:20.411 248 11470.74 80.07 56899.35 88888.00 2018-09-05 05:01:21.411 248 11470.79 80.07 56899.31 88888.00 2018-09-05 05:01:21.911 248 11470.86 80.06 56899.31 88888.00 2018-09-05 05:01:22.411 248 11470.88 80.09 56899.25 88888.00 2018-09-05 05:01:22.911 248 11470.90 80.11 56899.22 88888.00 2018-09-05 05:01:23.411 248 11470.99 80.14 56899.19 88888.00 2018-09-05 05:01:23.911 248 11471.02 80.14 56899.19 88888.00 2018-09-05 05:01:24.411 248 11471.02 80.14 56899.08 88888.00 2018-09-05 05:01:24.911 248 11471.10 80.19 56899.03 88888.00 2018-09-05 05:01:25.411 248 11471.13 80.21 56899.02 88888.00 2018-09-05 05:01:25.911 248 11471.14 80.26 56898.97 88888.00 2018-09-05 05:01:26.411 248 11471.22 80.26 56898.94 88888.00 2018-09-05 05:01:26.911 248 11471.24 80.25 56898.89 88888.00 2018-09-05 05:01:27.411 248 11471.25 80.26 56898.84 88888.00 2018-09-05 05:01:27.911 248 11471.36 80.33 56898.81 88888.00 2018-09-05 05:01:28.411 248 11471.35 80.38 56898.80 88888.00 2018-09-05 05:01:28.911 248 11471.38 80.39 56898.66 88888.00 2018-09-05 05:01:29.411 248 11471.47 80.36 56898.63 88888.00 2018-09-05 05:01:29.911 248 11471.45 80.36 56898.58 88888.00 2018-09-05 05:01:30.411 248 11471.49 80.41 56898.56 88888.00 2018-09-05 05:01:31.411 248 11471.57 80.42 56898.47 88888.00 2018-09-05 05:01:31.911 248 11471.58 80.50 56898.47 88888.00 2018-09-05 05:01:32.411 248 11471.68 80.54 56898.43 88888.00 2018-09-05 05:01:32.911 248 11471.68 80.56 56898.41 88888.00 2018-09-05 05:01:33.411 248 11471.68 80.56 56898.34 88888.00 2018-09-05 05:01:33.911 248 11471.77 80.54 56898.31 88888.00 2018-09-05 05:01:34.411 248 11471.77 80.56 56898.22 88888.00 2018-09-05 05:01:34.911 248 11471.76 80.62 56898.16 88888.00 2018-09-05 05:01:35.411 248 11471.83 80.61 56898.11 88888.00 2018-09-05 05:01:35.911 248 11471.77 80.61 56898.07 88888.00 2018-09-05 05:01:36.411 248 11471.86 80.64 56898.06 88888.00 2018-09-05 05:01:36.911 248 11471.89 80.69 56897.98 88888.00 2018-09-05 05:01:37.411 248 11471.84 80.72 56897.85 88888.00 2018-09-05 05:01:37.911 248 11471.86 80.77 56897.81 88888.00 2018-09-05 05:01:38.411 248 11471.96 80.79 56897.81 88888.00 2018-09-05 05:01:38.911 248 11471.97 80.79 56897.77 88888.00 2018-09-05 05:01:39.411 248 11472.03 80.80 56897.80 88888.00 2018-09-05 05:01:39.911 248 11472.07 80.79 56897.79 88888.00 2018-09-05 05:01:40.411 248 11472.04 80.80 56897.77 88888.00 2018-09-05 05:01:40.911 248 11472.07 80.88 56897.73 88888.00 2018-09-05 05:01:41.412 248 11472.11 80.93 56897.71 88888.00 2018-09-05 05:01:41.912 248 11472.06 80.89 56897.65 88888.00 2018-09-05 05:01:42.412 248 11472.08 80.89 56897.57 88888.00 2018-09-05 05:01:42.912 248 11472.15 80.88 56897.47 88888.00 2018-09-05 05:01:43.412 248 11472.05 80.87 56897.45 88888.00 2018-09-05 05:01:43.912 248 11472.15 80.91 56897.44 88888.00 2018-09-05 05:01:44.412 248 11472.18 80.91 56897.45 88888.00 2018-09-05 05:01:44.912 248 11472.13 80.88 56897.38 88888.00 2018-09-05 05:01:45.412 248 11472.18 80.90 56897.36 88888.00 2018-09-05 05:01:45.912 248 11472.18 80.97 56897.29 88888.00 2018-09-05 05:01:46.412 248 11472.05 80.97 56897.25 88888.00 2018-09-05 05:01:46.912 248 11472.10 80.98 56897.26 88888.00 2018-09-05 05:01:47.412 248 11472.10 80.97 56897.21 88888.00 2018-09-05 05:01:47.912 248 11472.05 80.97 56897.23 88888.00 2018-09-05 05:01:48.412 248 11472.11 81.00 56897.21 88888.00 2018-09-05 05:01:48.912 248 11472.08 80.95 56897.20 88888.00 2018-09-05 05:01:49.412 248 11471.99 80.94 56897.22 88888.00 2018-09-05 05:01:49.912 248 11472.00 80.95 56897.23 88888.00 2018-09-05 05:01:50.412 248 11471.97 80.89 56897.22 88888.00 2018-09-05 05:01:50.912 248 11471.93 80.90 56897.26 88888.00 2018-09-05 05:01:51.412 248 11471.98 80.95 56897.23 88888.00 2018-09-05 05:01:51.912 248 11471.98 80.94 56897.30 88888.00 2018-09-05 05:01:52.412 248 11471.93 80.94 56897.36 88888.00 2018-09-05 05:01:52.912 248 11471.91 80.94 56897.29 88888.00 2018-09-05 05:01:53.412 248 11471.85 80.95 56897.28 88888.00 2018-09-05 05:01:53.912 248 11471.86 80.95 56897.34 88888.00 2018-09-05 05:01:54.412 248 11471.91 80.98 56897.41 88888.00 2018-09-05 05:01:54.912 248 11471.86 80.91 56897.44 88888.00 2018-09-05 05:01:55.412 248 11471.76 80.91 56897.44 88888.00 2018-09-05 05:01:55.912 248 11471.79 80.95 56897.46 88888.00 2018-09-05 05:01:56.412 248 11471.79 80.91 56897.53 88888.00 2018-09-05 05:01:56.912 248 11471.71 80.94 56897.62 88888.00 2018-09-05 05:01:57.412 248 11471.70 80.90 56897.65 88888.00 2018-09-05 05:01:57.912 248 11471.65 80.86 56897.74 88888.00 2018-09-05 05:01:58.412 248 11471.56 80.87 56897.79 88888.00 2018-09-05 05:01:58.912 248 11471.54 80.87 56897.57 88888.00 2018-09-05 05:01:59.412 248 11471.45 80.88 56897.57 88888.00 2018-09-05 05:01:59.912 248 11471.42 80.86 56897.72 88888.00 2018-09-05 05:02:00.412 248 11471.43 80.87 56897.83 88888.00 2018-09-05 05:02:00.912 248 11471.32 80.83 56897.83 88888.00 2018-09-05 05:02:01.412 248 11471.30 80.88 56897.93 88888.00 2018-09-05 05:02:01.912 248 11471.41 80.88 56898.07 88888.00 2018-09-05 05:02:03.412 248 11471.30 80.94 56898.15 88888.00 2018-09-05 05:02:03.912 248 11471.25 80.90 56898.20 88888.00 2018-09-05 05:02:04.412 248 11471.25 80.95 56898.24 88888.00 2018-09-05 05:02:04.912 248 11471.34 80.98 56898.29 88888.00 2018-09-05 05:02:05.412 248 11471.29 81.04 56898.37 88888.00 2018-09-05 05:02:05.912 248 11471.27 81.06 56898.42 88888.00 2018-09-05 05:02:06.412 248 11471.36 81.03 56898.51 88888.00 2018-09-05 05:02:06.912 248 11471.32 81.03 56898.54 88888.00 2018-09-05 05:02:07.412 248 11471.37 81.06 56898.50 88888.00 2018-09-05 05:02:07.912 248 11471.41 81.08 56898.45 88888.00 2018-09-05 05:02:08.412 248 11471.39 81.06 56898.45 88888.00 2018-09-05 05:02:08.912 248 11471.34 81.09 56898.45 88888.00 2018-09-05 05:02:09.412 248 11471.41 81.08 56898.54 88888.00 2018-09-05 05:02:09.912 248 11471.41 81.13 56898.60 88888.00 2018-09-05 05:02:10.412 248 11471.49 81.15 56898.71 88888.00 2018-09-05 05:02:10.912 248 11471.49 81.17 56898.56 88888.00 2018-09-05 05:02:11.412 248 11471.41 81.16 56898.52 88888.00 2018-09-05 05:02:11.912 248 11471.49 81.16 56898.74 88888.00 2018-09-05 05:02:12.912 248 11471.56 81.22 56898.69 88888.00 2018-09-05 05:02:13.412 248 11471.62 81.27 56898.73 88888.00 2018-09-05 05:02:13.912 248 11471.71 81.23 56898.68 88888.00 2018-09-05 05:02:14.412 248 11471.73 81.23 56898.64 88888.00 2018-09-05 05:02:14.912 248 11471.78 81.25 56898.73 88888.00 2018-09-05 05:02:15.412 248 11471.82 81.27 56898.81 88888.00 2018-09-05 05:02:15.912 248 11471.76 81.30 56898.80 88888.00 2018-09-05 05:02:16.412 248 11471.73 81.29 56898.73 88888.00 2018-09-05 05:02:16.912 248 11471.78 81.29 56898.69 88888.00 2018-09-05 05:02:17.412 248 11471.79 81.34 56898.76 88888.00 2018-09-05 05:02:17.912 248 11471.85 81.37 56898.83 88888.00 2018-09-05 05:02:18.412 248 11471.89 81.37 56898.88 88888.00 2018-09-05 05:02:18.912 248 11471.89 81.38 56898.94 88888.00 2018-09-05 05:02:19.412 248 11471.87 81.43 56898.96 88888.00 2018-09-05 05:02:19.912 248 11471.82 81.41 56898.97 88888.00 2018-09-05 05:02:20.412 248 11471.80 81.37 56899.01 88888.00 2018-09-05 05:02:20.912 248 11471.84 81.37 56899.01 88888.00 2018-09-05 05:02:21.412 248 11471.79 81.35 56898.97 88888.00 2018-09-05 05:02:21.912 248 11471.68 81.35 56899.05 88888.00 2018-09-05 05:02:22.412 248 11471.70 81.34 56899.16 88888.00 2018-09-05 05:02:22.912 248 11471.71 81.30 56899.16 88888.00 2018-09-05 05:02:23.412 248 11471.64 81.34 56899.25 88888.00 2018-09-05 05:02:23.912 248 11471.63 81.34 56899.28 88888.00 2018-09-05 05:02:24.412 248 11471.68 81.34 56899.39 88888.00 2018-09-05 05:02:24.912 248 11471.59 81.36 56899.43 88888.00 2018-09-05 05:02:25.412 248 11471.61 81.37 56899.52 88888.00 2018-09-05 05:02:25.912 248 11471.56 81.34 56899.59 88888.00 2018-09-05 05:02:26.412 248 11471.49 81.36 56899.69 88888.00 2018-09-05 05:02:26.912 248 11471.52 81.36 56899.69 88888.00 2018-09-05 05:02:27.412 248 11471.54 81.32 56899.73 88888.00 2018-09-05 05:02:27.912 248 11471.49 81.29 56899.78 88888.00 2018-09-05 05:02:28.412 248 11471.49 81.34 56899.79 88888.00 2018-09-05 05:02:28.912 248 11471.39 81.34 56899.93 88888.00 2018-09-05 05:02:29.412 248 11471.35 81.31 56900.03 88888.00 2018-09-05 05:02:29.912 248 11471.37 81.31 56900.06 88888.00 2018-09-05 05:02:30.412 248 11471.28 81.29 56900.15 88888.00 2018-09-05 05:02:30.912 248 11471.24 81.35 56900.24 88888.00 2018-09-05 05:02:31.412 248 11471.34 81.34 56900.35 88888.00 2018-09-05 05:02:31.912 248 11471.28 81.31 56900.43 88888.00 2018-09-05 05:02:32.412 248 11471.18 81.36 56900.46 88888.00 2018-09-05 05:02:32.912 248 11471.22 81.36 56900.63 88888.00 2018-09-05 05:02:33.412 248 11471.20 81.35 56900.62 88888.00 2018-09-05 05:02:33.912 248 11471.18 81.42 56900.65 88888.00 2018-09-05 05:02:34.412 248 11471.18 81.41 56900.79 88888.00 2018-09-05 05:02:34.912 248 11471.07 81.41 56900.80 88888.00 2018-09-05 05:02:35.412 248 11471.08 81.48 56900.83 88888.00 2018-09-05 05:02:35.912 248 11471.24 81.54 56900.98 88888.00 2018-09-05 05:02:36.412 248 11471.17 81.49 56900.99 88888.00 2018-09-05 05:02:36.912 248 11471.17 81.51 56900.95 88888.00 2018-09-05 05:02:37.412 248 11471.24 81.54 56900.98 88888.00 2018-09-05 05:02:37.912 248 11471.27 81.55 56901.00 88888.00 2018-09-05 05:02:38.412 248 11471.30 81.63 56901.01 88888.00 2018-09-05 05:02:38.912 248 11471.39 81.65 56901.10 88888.00 2018-09-05 05:02:39.412 248 11471.41 81.64 56901.10 88888.00 2018-09-05 05:02:39.912 248 11471.47 81.69 56901.11 88888.00 2018-09-05 05:02:40.412 248 11471.52 81.75 56901.11 88888.00 2018-09-05 05:02:40.912 248 11471.51 81.81 56901.08 88888.00 2018-09-05 05:02:41.412 248 11471.54 81.84 56901.11 88888.00 2018-09-05 05:02:41.912 248 11471.50 81.88 56901.13 88888.00 2018-09-05 05:02:42.412 248 11471.48 81.96 56901.10 88888.00 2018-09-05 05:02:42.912 248 11471.50 82.02 56901.10 88888.00 2018-09-05 05:02:43.412 248 11471.65 82.06 56901.17 88888.00 2018-09-05 05:02:43.912 248 11471.66 82.08 56901.19 88888.00 2018-09-05 05:02:44.412 248 11471.66 82.09 56901.19 88888.00 2018-09-05 05:02:44.912 248 11471.70 82.11 56901.12 88888.00 2018-09-05 05:02:45.412 248 11471.68 82.11 56901.19 88888.00 2018-09-05 05:02:45.912 248 11471.72 82.18 56901.23 88888.00 2018-09-05 05:02:46.412 248 11471.77 82.24 56901.27 88888.00 2018-09-05 05:02:46.912 248 11471.69 82.27 56901.20 88888.00 2018-09-05 05:02:47.412 248 11471.72 82.34 56901.18 88888.00 2018-09-05 05:02:47.912 248 11471.76 82.39 56901.28 88888.00 2018-09-05 05:02:48.412 248 11471.76 82.40 56901.30 88888.00 2018-09-05 05:02:48.912 248 11471.77 82.45 56901.37 88888.00 2018-09-05 05:02:49.412 248 11471.77 82.49 56901.36 88888.00 2018-09-05 05:02:49.912 248 11471.71 82.53 56901.20 88888.00 2018-09-05 05:02:50.412 248 11471.76 82.59 56901.17 88888.00 2018-09-05 05:02:50.912 248 11471.78 82.59 56901.25 88888.00 2018-09-05 05:02:51.412 248 11471.76 82.58 56901.36 88888.00 2018-09-05 05:02:51.912 248 11471.84 82.63 56901.44 88888.00 2018-09-05 05:02:52.412 248 11471.86 82.65 56901.50 88888.00 2018-09-05 05:02:52.912 248 11471.82 82.70 56901.45 88888.00 2018-09-05 05:02:53.412 248 11471.84 82.73 56901.46 88888.00 2018-09-05 05:02:53.912 248 11471.87 82.72 56901.47 88888.00 2018-09-05 05:02:54.412 248 11471.89 82.75 56901.53 88888.00 2018-09-05 05:02:54.912 248 11471.98 82.81 56901.58 88888.00 2018-09-05 05:02:55.412 248 11471.97 82.81 56901.57 88888.00 2018-09-05 05:02:55.912 248 11471.96 82.86 56901.56 88888.00 2018-09-05 05:02:56.412 248 11472.01 82.87 56901.60 88888.00 2018-09-05 05:02:56.912 248 11471.99 82.86 56901.68 88888.00 2018-09-05 05:02:57.412 248 11471.97 82.91 56901.68 88888.00 2018-09-05 05:02:57.912 248 11472.06 82.95 56901.71 88888.00 2018-09-05 05:02:58.412 248 11472.05 82.97 56901.75 88888.00 2018-09-05 05:02:58.912 248 11472.01 83.01 56901.79 88888.00 2018-09-05 05:02:59.412 248 11472.13 83.05 56901.83 88888.00 2018-09-05 05:02:59.912 248 11472.11 83.00 56901.89 88888.00 2018-09-05 05:03:00.412 248 11472.10 83.06 56901.90 88888.00 2018-09-05 05:03:00.912 248 11472.22 83.12 56901.95 88888.00 2018-09-05 05:03:01.412 248 11472.22 83.09 56901.92 88888.00 2018-09-05 05:03:01.912 248 11472.20 83.14 56901.97 88888.00 2018-09-05 05:03:02.412 248 11472.27 83.19 56901.91 88888.00 2018-09-05 05:03:02.912 248 11472.28 83.20 56901.88 88888.00 2018-09-05 05:03:03.412 248 11472.34 83.20 56901.94 88888.00 2018-09-05 05:03:03.912 248 11472.38 83.26 56901.94 88888.00 2018-09-05 05:03:04.412 248 11472.41 83.33 56902.03 88888.00 2018-09-05 05:03:04.912 248 11472.47 83.38 56902.07 88888.00 2018-09-05 05:03:05.412 248 11472.55 83.36 56902.07 88888.00 2018-09-05 05:03:05.912 248 11472.49 83.38 56901.98 88888.00 2018-09-05 05:03:06.412 248 11472.52 83.42 56901.96 88888.00 2018-09-05 05:03:06.912 248 11472.63 83.45 56902.00 88888.00 2018-09-05 05:03:07.412 248 11472.62 83.49 56901.97 88888.00 2018-09-05 05:03:07.912 248 11472.59 83.56 56901.95 88888.00 2018-09-05 05:03:08.412 248 11472.71 83.56 56901.88 88888.00 2018-09-05 05:03:08.912 248 11472.69 83.59 56901.89 88888.00 2018-09-05 05:03:09.412 248 11472.77 83.67 56901.97 88888.00 2018-09-05 05:03:09.912 248 11472.88 83.74 56902.00 88888.00 2018-09-05 05:03:10.412 248 11472.83 83.73 56901.96 88888.00 2018-09-05 05:03:10.912 248 11472.81 83.81 56901.89 88888.00 2018-09-05 05:03:11.412 248 11472.95 83.83 56901.87 88888.00 2018-09-05 05:03:11.912 248 11472.90 83.88 56901.85 88888.00 2018-09-05 05:03:12.412 248 11472.94 83.96 56901.70 88888.00 2018-09-05 05:03:12.912 248 11473.03 83.96 56901.72 88888.00 2018-09-05 05:03:13.412 248 11473.04 84.00 56901.73 88888.00 2018-09-05 05:03:13.912 248 11473.08 84.08 56901.69 88888.00 2018-09-05 05:03:14.412 248 11473.08 84.08 56901.72 88888.00 2018-09-05 05:03:14.912 248 11473.04 84.06 56901.72 88888.00 2018-09-05 05:03:15.412 248 11473.09 84.07 56901.63 88888.00 2018-09-05 05:03:15.912 248 11473.11 84.09 56901.58 88888.00 2018-09-05 05:03:16.412 248 11473.05 84.19 56901.59 88888.00 2018-09-05 05:03:16.912 248 11473.15 84.23 56901.57 88888.00 2018-09-05 05:03:17.412 248 11473.18 84.22 56901.60 88888.00 2018-09-05 05:03:17.912 248 11473.10 84.22 56901.55 88888.00 2018-09-05 05:03:18.412 248 11473.17 84.31 56901.56 88888.00 2018-09-05 05:03:18.912 248 11473.19 84.35 56901.52 88888.00 2018-09-05 05:03:19.412 248 11473.12 84.41 56901.50 88888.00 2018-09-05 05:03:19.912 248 11473.24 84.47 56901.49 88888.00 2018-09-05 05:03:20.412 248 11473.24 84.43 56901.49 88888.00 2018-09-05 05:03:20.912 248 11473.23 84.48 56901.46 88888.00 2018-09-05 05:03:21.412 248 11473.32 84.56 56901.34 88888.00 2018-09-05 05:03:21.912 248 11473.31 84.53 56901.31 88888.00 2018-09-05 05:03:22.412 248 11473.31 84.53 56901.32 88888.00 2018-09-05 05:03:22.912 248 11473.36 84.56 56901.36 88888.00 2018-09-05 05:03:23.412 248 11473.30 84.62 56901.28 88888.00 2018-09-05 05:03:23.912 248 11473.26 84.68 56901.18 88888.00 2018-09-05 05:03:24.412 248 11473.32 84.72 56901.19 88888.00 2018-09-05 05:03:24.912 248 11473.32 84.71 56901.21 88888.00 2018-09-05 05:03:25.912 248 11473.36 84.88 56901.21 88888.00 2018-09-05 05:03:26.412 248 11473.29 84.83 56901.20 88888.00 2018-09-05 05:03:26.912 248 11473.19 84.88 56901.15 88888.00 2018-09-05 05:03:27.412 248 11473.26 84.94 56901.13 88888.00 2018-09-05 05:03:27.912 248 11473.25 84.96 56901.10 88888.00 2018-09-05 05:03:28.412 248 11473.21 85.02 56901.12 88888.00 2018-09-05 05:03:28.912 248 11473.26 85.09 56901.06 88888.00 2018-09-05 05:03:29.412 248 11473.22 85.18 56901.00 88888.00 2018-09-05 05:03:29.912 248 11473.17 85.16 56900.91 88888.00 2018-09-05 05:03:30.412 248 11473.17 85.18 56900.83 88888.00 2018-09-05 05:03:30.912 248 11473.11 85.19 56900.76 88888.00 2018-09-05 05:03:31.412 248 11473.09 85.24 56900.70 88888.00 2018-09-05 05:03:31.912 248 11473.17 85.25 56900.67 88888.00 2018-09-05 05:03:32.412 248 11473.08 85.30 56900.68 88888.00 2018-09-05 05:03:32.912 248 11473.04 85.32 56900.66 88888.00 2018-09-05 05:03:33.412 248 11473.08 85.30 56900.63 88888.00 2018-09-05 05:03:33.912 248 11473.04 85.29 56900.55 88888.00 2018-09-05 05:03:34.412 248 11473.07 85.37 56900.60 88888.00 2018-09-05 05:03:34.912 248 11473.09 85.38 56900.57 88888.00 2018-09-05 05:03:35.412 248 11473.01 85.39 56900.49 88888.00 2018-09-05 05:03:35.912 248 11472.98 85.40 56900.43 88888.00 2018-09-05 05:03:36.412 248 11473.08 85.43 56900.38 88888.00 2018-09-05 05:03:36.912 248 11473.02 85.49 56900.40 88888.00 2018-09-05 05:03:37.412 248 11473.04 85.57 56900.36 88888.00 2018-09-05 05:03:37.912 248 11473.04 85.59 56900.25 88888.00 2018-09-05 05:03:38.412 248 11473.03 85.57 56900.24 88888.00 2018-09-05 05:03:38.912 248 11473.03 85.58 56900.23 88888.00 2018-09-05 05:03:39.412 248 11473.04 85.65 56900.17 88888.00 2018-09-05 05:03:39.912 248 11472.97 85.65 56900.08 88888.00 2018-09-05 05:03:40.412 248 11473.00 85.71 56899.98 88888.00 2018-09-05 05:03:40.912 248 11473.04 85.77 56899.93 88888.00 2018-09-05 05:03:41.412 248 11472.96 85.77 56899.88 88888.00 2018-09-05 05:03:41.912 248 11472.96 85.73 56899.92 88888.00 2018-09-05 05:03:42.412 248 11473.00 85.77 56899.85 88888.00 2018-09-05 05:03:42.912 248 11472.95 85.79 56899.79 88888.00 2018-09-05 05:03:43.913 248 11472.98 85.90 56899.79 88888.00 2018-09-05 05:03:44.413 248 11472.94 85.96 56899.67 88888.00 2018-09-05 05:03:44.913 248 11472.94 85.96 56899.60 88888.00 2018-09-05 05:03:45.413 248 11472.89 85.97 56899.63 88888.00 2018-09-05 05:03:45.913 248 11472.82 86.04 56899.56 88888.00 2018-09-05 05:03:46.413 248 11472.89 86.07 56899.50 88888.00 2018-09-05 05:03:46.913 248 11472.88 86.07 56899.44 88888.00 2018-09-05 05:03:47.413 248 11472.79 86.08 56899.37 88888.00 2018-09-05 05:03:47.913 248 11472.81 86.12 56899.29 88888.00 2018-09-05 05:03:48.413 248 11472.80 86.12 56899.22 88888.00 2018-09-05 05:03:48.913 248 11472.76 86.14 56899.19 88888.00 2018-09-05 05:03:49.413 248 11472.79 86.19 56899.16 88888.00 2018-09-05 05:03:49.913 248 11472.76 86.24 56899.14 88888.00 2018-09-05 05:03:50.413 248 11472.71 86.26 56899.05 88888.00 2018-09-05 05:03:50.913 248 11472.79 86.28 56898.92 88888.00 2018-09-05 05:03:51.413 248 11472.77 86.33 56898.84 88888.00 2018-09-05 05:03:51.913 248 11472.69 86.42 56898.76 88888.00 2018-09-05 05:03:52.413 248 11472.81 86.38 56898.73 88888.00 2018-09-05 05:03:52.913 248 11472.71 86.45 56898.66 88888.00 2018-09-05 05:03:53.413 248 11472.66 86.51 56898.62 88888.00 2018-09-05 05:03:53.913 248 11472.70 86.51 56898.56 88888.00 2018-09-05 05:03:54.413 248 11472.69 86.53 56898.55 88888.00 2018-09-05 05:03:54.913 248 11472.73 86.58 56898.51 88888.00 2018-09-05 05:03:55.413 248 11472.80 86.64 56898.39 88888.00 2018-09-05 05:03:55.913 248 11472.70 86.60 56898.35 88888.00 2018-09-05 05:03:56.413 248 11472.69 86.64 56898.26 88888.00 2018-09-05 05:03:56.913 248 11472.68 86.68 56898.06 88888.00 2018-09-05 05:03:57.413 248 11472.68 86.73 56898.03 88888.00 2018-09-05 05:03:57.913 248 11472.71 86.80 56897.96 88888.00 2018-09-05 05:03:58.413 248 11472.77 86.76 56897.90 88888.00 2018-09-05 05:03:58.913 248 11472.63 86.75 56897.80 88888.00 2018-09-05 05:03:59.413 248 11472.59 86.83 56897.75 88888.00 2018-09-05 05:03:59.913 248 11472.69 86.86 56897.73 88888.00 2018-09-05 05:04:00.413 248 11472.66 86.86 56897.61 88888.00 2018-09-05 05:04:00.913 248 11472.69 86.89 56897.61 88888.00 2018-09-05 05:04:01.413 248 11472.74 86.95 56897.58 88888.00 2018-09-05 05:04:01.913 248 11472.69 86.98 56897.45 88888.00 2018-09-05 05:04:02.413 248 11472.68 86.99 56897.36 88888.00 2018-09-05 05:04:02.913 248 11472.63 86.99 56897.27 88888.00 2018-09-05 05:04:03.413 248 11472.50 86.99 56897.19 88888.00 2018-09-05 05:04:03.913 248 11472.60 86.99 56897.12 88888.00 2018-09-05 05:04:04.413 248 11472.60 86.98 56897.13 88888.00 2018-09-05 05:04:04.913 248 11472.62 87.03 56897.06 88888.00 2018-09-05 05:04:05.413 248 11472.62 87.14 56896.87 88888.00 2018-09-05 05:04:05.913 248 11472.63 87.20 56896.72 88888.00 2018-09-05 05:04:06.413 248 11472.63 87.20 56896.61 88888.00 2018-09-05 05:04:07.413 248 11472.67 87.21 56896.49 88888.00 2018-09-05 05:04:07.913 248 11472.61 87.25 56896.45 88888.00 2018-09-05 05:04:08.413 248 11472.69 87.28 56896.27 88888.00 2018-09-05 05:04:08.913 248 11472.67 87.29 56896.20 88888.00 2018-09-05 05:04:09.413 248 11472.60 87.32 56896.23 88888.00 2018-09-05 05:04:09.913 248 11472.67 87.40 56896.20 88888.00 2018-09-05 05:04:10.413 248 11472.66 87.40 56896.14 88888.00 2018-09-05 05:04:10.913 248 11472.61 87.43 56896.04 88888.00 2018-09-05 05:04:11.413 248 11472.64 87.48 56895.93 88888.00 2018-09-05 05:04:11.913 248 11472.56 87.47 56895.74 88888.00 2018-09-05 05:04:12.413 248 11472.60 87.54 56895.63 88888.00 2018-09-05 05:04:12.913 248 11472.70 87.57 56895.55 88888.00 2018-09-05 05:04:13.413 248 11472.69 87.60 56895.50 88888.00 2018-09-05 05:04:13.913 248 11472.69 87.58 56895.41 88888.00 2018-09-05 05:04:14.413 248 11472.69 87.58 56895.24 88888.00 2018-09-05 05:04:14.913 248 11472.63 87.57 56895.16 88888.00 2018-09-05 05:04:15.413 248 11472.54 87.57 56895.03 88888.00 2018-09-05 05:04:15.913 248 11472.63 87.63 56894.96 88888.00 2018-09-05 05:04:16.413 248 11472.63 87.58 56894.83 88888.00 2018-09-05 05:04:16.913 248 11472.60 87.53 56894.76 88888.00 2018-09-05 05:04:17.413 248 11472.64 87.55 56894.77 88888.00 2018-09-05 05:04:17.913 248 11472.61 87.51 56894.64 88888.00 2018-09-05 05:04:18.413 248 11472.52 87.49 56894.57 88888.00 2018-09-05 05:04:18.913 248 11472.55 87.50 56894.50 88888.00 2018-09-05 05:04:19.413 248 11472.55 87.47 56894.44 88888.00 2018-09-05 05:04:19.913 248 11472.50 87.49 56894.39 88888.00 2018-09-05 05:04:20.413 248 11472.56 87.57 56894.31 88888.00 2018-09-05 05:04:20.913 248 11472.57 87.58 56894.24 88888.00 2018-09-05 05:04:21.413 248 11472.49 87.46 56894.21 88888.00 2018-09-05 05:04:21.913 248 11472.54 87.41 56894.13 88888.00 2018-09-05 05:04:22.413 248 11472.48 87.46 56894.01 88888.00 2018-09-05 05:04:22.913 248 11472.48 87.47 56893.98 88888.00 2018-09-05 05:04:23.413 248 11472.56 87.44 56893.93 88888.00 2018-09-05 05:04:23.913 248 11472.56 87.42 56893.89 88888.00 2018-09-05 05:04:24.413 248 11472.48 87.37 56893.86 88888.00 2018-09-05 05:04:24.913 248 11472.53 87.33 56893.76 88888.00 2018-09-05 05:04:25.413 248 11472.53 87.36 56893.64 88888.00 2018-09-05 05:04:25.913 248 11472.50 87.44 56893.61 88888.00 2018-09-05 05:04:26.413 248 11472.52 87.39 56893.64 88888.00 2018-09-05 05:04:26.913 248 11472.48 87.36 56893.49 88888.00 2018-09-05 05:04:27.413 248 11472.38 87.35 56893.45 88888.00 2018-09-05 05:04:27.913 248 11472.42 87.32 56893.41 88888.00 2018-09-05 05:04:28.413 248 11472.43 87.29 56893.34 88888.00 2018-09-05 05:04:28.913 248 11472.47 87.30 56893.28 88888.00 2018-09-05 05:04:29.413 248 11472.48 87.33 56893.27 88888.00 2018-09-05 05:04:29.913 248 11472.49 87.29 56893.17 88888.00 2018-09-05 05:04:30.413 248 11472.48 87.25 56893.12 88888.00 2018-09-05 05:04:30.913 248 11472.52 87.19 56893.00 88888.00 2018-09-05 05:04:31.413 248 11472.47 87.22 56892.96 88888.00 2018-09-05 05:04:31.913 248 11472.53 87.26 56892.93 88888.00 2018-09-05 05:04:32.413 248 11472.57 87.26 56892.87 88888.00 2018-09-05 05:04:32.913 248 11472.52 87.20 56892.80 88888.00 2018-09-05 05:04:33.413 248 11472.53 87.17 56892.72 88888.00 2018-09-05 05:04:33.913 248 11472.53 87.14 56892.63 88888.00 2018-09-05 05:04:34.413 248 11472.45 87.17 56892.52 88888.00 2018-09-05 05:04:34.913 248 11472.50 87.17 56892.50 88888.00 2018-09-05 05:04:35.413 248 11472.53 87.16 56892.46 88888.00 2018-09-05 05:04:35.913 248 11472.42 87.17 56892.42 88888.00 2018-09-05 05:04:36.413 248 11472.55 87.20 56892.42 88888.00 2018-09-05 05:04:36.913 248 11472.55 87.15 56892.32 88888.00 2018-09-05 05:04:37.413 248 11472.47 87.17 56892.29 88888.00 2018-09-05 05:04:37.913 248 11472.50 87.17 56892.32 88888.00 2018-09-05 05:04:38.413 248 11472.50 87.12 56892.21 88888.00 2018-09-05 05:04:38.913 248 11472.46 87.14 56892.08 88888.00 2018-09-05 05:04:39.413 248 11472.47 87.14 56892.01 88888.00 2018-09-05 05:04:39.913 248 11472.48 87.12 56891.96 88888.00 2018-09-05 05:04:40.413 248 11472.50 87.08 56891.97 88888.00 2018-09-05 05:04:40.913 248 11472.52 87.09 56891.94 88888.00 2018-09-05 05:04:41.413 248 11472.45 87.06 56891.81 88888.00 2018-09-05 05:04:41.913 248 11472.40 87.06 56891.78 88888.00 2018-09-05 05:04:42.413 248 11472.46 87.05 56891.81 88888.00 2018-09-05 05:04:42.913 248 11472.39 87.02 56891.76 88888.00 2018-09-05 05:04:43.413 248 11472.36 86.95 56891.68 88888.00 2018-09-05 05:04:43.913 248 11472.46 86.99 56891.55 88888.00 2018-09-05 05:04:44.413 248 11472.43 86.95 56891.48 88888.00 2018-09-05 05:04:44.913 248 11472.40 86.98 56891.37 88888.00 2018-09-05 05:04:45.413 248 11472.42 86.93 56891.36 88888.00 2018-09-05 05:04:45.913 248 11472.35 86.89 56891.31 88888.00 2018-09-05 05:04:46.413 248 11472.40 86.94 56891.23 88888.00 2018-09-05 05:04:46.913 248 11472.49 86.95 56891.19 88888.00 2018-09-05 05:04:47.413 248 11472.47 86.92 56891.07 88888.00 2018-09-05 05:04:47.913 248 11472.47 86.82 56890.98 88888.00 2018-09-05 05:04:49.413 248 11472.43 86.74 56890.90 88888.00 2018-09-05 05:04:49.913 248 11472.47 86.71 56890.81 88888.00 2018-09-05 05:04:50.413 248 11472.40 86.64 56890.75 88888.00 2018-09-05 05:04:50.913 248 11472.40 86.71 56890.75 88888.00 2018-09-05 05:04:51.413 248 11472.45 86.66 56890.75 88888.00 2018-09-05 05:04:51.913 248 11472.40 86.59 56890.71 88888.00 2018-09-05 05:04:52.413 248 11472.38 86.57 56890.65 88888.00 2018-09-05 05:04:52.913 248 11472.38 86.51 56890.62 88888.00 2018-09-05 05:04:53.413 248 11472.32 86.49 56890.66 88888.00 2018-09-05 05:04:53.913 248 11472.33 86.45 56890.71 88888.00 2018-09-05 05:04:54.413 248 11472.28 86.41 56890.64 88888.00 2018-09-05 05:04:54.913 248 11472.20 86.42 56890.55 88888.00 2018-09-05 05:04:55.413 248 11472.31 86.39 56890.55 88888.00 2018-09-05 05:04:55.913 248 11472.33 86.30 56890.55 88888.00 2018-09-05 05:04:56.913 248 11472.22 86.20 56890.51 88888.00 2018-09-05 05:04:57.413 248 11472.24 86.14 56890.47 88888.00 2018-09-05 05:04:57.913 248 11472.25 86.19 56890.46 88888.00 2018-09-05 05:04:58.413 248 11472.20 86.19 56890.51 88888.00 2018-09-05 05:04:58.913 248 11472.17 86.08 56890.51 88888.00 2018-09-05 05:04:59.413 248 11472.14 86.04 56890.46 88888.00 2018-09-05 05:04:59.913 248 11472.14 86.03 56890.47 88888.00 2018-09-05 05:05:00.413 248 11472.13 85.96 56890.48 88888.00 2018-09-05 05:05:00.913 248 11472.06 85.91 56890.41 88888.00 2018-09-05 05:05:01.413 248 11472.10 85.91 56890.36 88888.00 2018-09-05 05:05:01.913 248 11472.07 85.85 56890.35 88888.00 2018-09-05 05:05:02.413 248 11471.98 85.79 56890.42 88888.00 2018-09-05 05:05:02.913 248 11472.05 85.72 56890.47 88888.00 2018-09-05 05:05:03.413 248 11472.10 85.67 56890.49 88888.00 2018-09-05 05:05:03.913 248 11472.07 85.67 56890.43 88888.00 2018-09-05 05:05:04.413 248 11472.14 85.63 56890.40 88888.00 2018-09-05 05:05:04.913 248 11472.11 85.56 56890.43 88888.00 2018-09-05 05:05:05.413 248 11472.06 85.46 56890.46 88888.00 2018-09-05 05:05:05.913 248 11472.13 85.42 56890.45 88888.00 2018-09-05 05:05:06.913 248 11472.03 85.40 56890.40 88888.00 2018-09-05 05:05:07.413 248 11472.11 85.44 56890.34 88888.00 2018-09-05 05:05:07.913 248 11472.13 85.37 56890.39 88888.00 2018-09-05 05:05:08.413 248 11472.07 85.30 56890.40 88888.00 2018-09-05 05:05:08.913 248 11472.10 85.25 56890.38 88888.00 2018-09-05 05:05:09.413 248 11472.05 85.17 56890.40 88888.00 2018-09-05 05:05:09.913 248 11472.05 85.13 56890.42 88888.00 2018-09-05 05:05:10.413 248 11472.17 85.10 56890.41 88888.00 2018-09-05 05:05:10.913 248 11472.13 85.06 56890.35 88888.00 2018-09-05 05:05:11.413 248 11472.07 85.09 56890.39 88888.00 2018-09-05 05:05:11.913 248 11472.20 85.02 56890.36 88888.00 2018-09-05 05:05:12.413 248 11472.24 84.98 56890.32 88888.00 2018-09-05 05:05:12.913 248 11472.20 84.96 56890.33 88888.00 2018-09-05 05:05:13.413 248 11472.28 84.96 56890.34 88888.00 2018-09-05 05:05:13.913 248 11472.32 84.94 56890.27 88888.00 2018-09-05 05:05:14.413 248 11472.24 84.90 56890.20 88888.00 2018-09-05 05:05:14.913 248 11472.33 84.90 56890.15 88888.00 2018-09-05 05:05:15.413 248 11472.31 84.82 56890.11 88888.00 2018-09-05 05:05:15.913 248 11472.24 84.84 56890.13 88888.00 2018-09-05 05:05:16.413 248 11472.33 84.90 56890.13 88888.00 2018-09-05 05:05:16.913 248 11472.31 84.84 56890.13 88888.00 2018-09-05 05:05:17.413 248 11472.32 84.82 56890.04 88888.00 2018-09-05 05:05:17.913 248 11472.46 84.77 56890.01 88888.00 2018-09-05 05:05:18.413 248 11472.43 84.72 56889.95 88888.00 2018-09-05 05:05:18.913 248 11472.42 84.67 56889.92 88888.00 2018-09-05 05:05:19.413 248 11472.55 84.64 56889.88 88888.00 2018-09-05 05:05:19.913 248 11472.50 84.55 56889.84 88888.00 2018-09-05 05:05:20.413 248 11472.46 84.53 56889.84 88888.00 2018-09-05 05:05:20.913 248 11472.54 84.49 56889.76 88888.00 2018-09-05 05:05:21.413 248 11472.47 84.47 56889.69 88888.00 2018-09-05 05:05:21.913 248 11472.48 84.49 56889.66 88888.00 2018-09-05 05:05:22.413 248 11472.57 84.47 56889.69 88888.00 2018-09-05 05:05:22.913 248 11472.59 84.47 56889.65 88888.00 2018-09-05 05:05:23.413 248 11472.62 84.41 56889.64 88888.00 2018-09-05 05:05:23.913 248 11472.62 84.35 56889.59 88888.00 2018-09-05 05:05:24.413 248 11472.52 84.30 56889.56 88888.00 2018-09-05 05:05:24.913 248 11472.54 84.26 56889.52 88888.00 2018-09-05 05:05:25.413 248 11472.61 84.27 56889.50 88888.00 2018-09-05 05:05:25.913 248 11472.56 84.21 56889.55 88888.00 2018-09-05 05:05:26.413 248 11472.52 84.21 56889.52 88888.00 2018-09-05 05:05:26.913 248 11472.56 84.20 56889.51 88888.00 2018-09-05 05:05:27.413 248 11472.49 84.20 56889.57 88888.00 2018-09-05 05:05:27.913 248 11472.57 84.14 56889.58 88888.00 2018-09-05 05:05:28.413 248 11472.59 84.11 56889.58 88888.00 2018-09-05 05:05:28.913 248 11472.50 84.06 56889.59 88888.00 2018-09-05 05:05:29.413 248 11472.49 84.04 56889.61 88888.00 2018-09-05 05:05:30.413 248 11472.40 83.97 56889.66 88888.00 2018-09-05 05:05:30.913 248 11472.33 83.89 56889.77 88888.00 2018-09-05 05:05:31.413 248 11472.33 83.83 56889.83 88888.00 2018-09-05 05:05:31.913 248 11472.22 83.80 56889.83 88888.00 2018-09-05 05:05:32.413 248 11472.27 83.79 56889.84 88888.00 2018-09-05 05:05:32.913 248 11472.24 83.79 56889.85 88888.00 2018-09-05 05:05:33.413 248 11472.18 83.72 56889.85 88888.00 2018-09-05 05:05:33.913 248 11472.20 83.67 56889.91 88888.00 2018-09-05 05:05:34.413 248 11472.15 83.59 56890.00 88888.00 2018-09-05 05:05:34.913 248 11472.00 83.52 56890.07 88888.00 2018-09-05 05:05:35.413 248 11472.12 83.47 56890.13 88888.00 2018-09-05 05:05:35.913 248 11472.10 83.46 56890.06 88888.00 2018-09-05 05:05:36.413 248 11472.06 83.42 56890.09 88888.00 2018-09-05 05:05:36.913 248 11472.07 83.42 56890.11 88888.00 2018-09-05 05:05:37.413 248 11471.99 83.41 56890.15 88888.00 2018-09-05 05:05:37.913 248 11471.93 83.42 56890.15 88888.00 2018-09-05 05:05:38.413 248 11471.97 83.32 56890.17 88888.00 2018-09-05 05:05:38.913 248 11471.90 83.28 56890.22 88888.00 2018-09-05 05:05:39.413 248 11471.90 83.32 56890.22 88888.00 2018-09-05 05:05:40.413 248 11471.86 83.18 56890.28 88888.00 2018-09-05 05:05:40.913 248 11471.77 83.11 56890.32 88888.00 2018-09-05 05:05:41.413 248 11471.86 83.08 56890.32 88888.00 2018-09-05 05:05:41.913 248 11471.86 83.08 56890.32 88888.00 2018-09-05 05:05:42.413 248 11471.76 83.05 56890.39 88888.00 2018-09-05 05:05:42.913 248 11471.82 83.00 56890.39 88888.00 2018-09-05 05:05:43.413 248 11471.75 82.98 56890.46 88888.00 2018-09-05 05:05:43.913 248 11471.61 82.99 56890.42 88888.00 2018-09-05 05:05:44.413 248 11471.68 82.95 56890.48 88888.00 2018-09-05 05:05:44.913 248 11471.58 82.90 56890.53 88888.00 2018-09-05 05:05:45.413 248 11471.61 82.86 56890.51 88888.00 2018-09-05 05:05:45.913 248 11471.63 82.85 56890.49 88888.00 2018-09-05 05:05:46.413 248 11471.58 82.84 56890.47 88888.00 2018-09-05 05:05:46.913 248 11471.50 82.81 56890.52 88888.00 2018-09-05 05:05:47.413 248 11471.57 82.78 56890.58 88888.00 2018-09-05 05:05:47.913 248 11471.56 82.67 56890.58 88888.00 2018-09-05 05:05:48.404 248 11471.48 82.65 56890.52 88888.00 2018-09-05 05:05:48.904 248 11471.52 82.60 56890.58 88888.00 2018-09-05 05:05:49.404 248 11471.49 82.59 56890.67 88888.00 2018-09-05 05:05:50.404 248 11471.42 82.58 56890.64 88888.00 2018-09-05 05:05:50.904 248 11471.29 82.52 56890.67 88888.00 2018-09-05 05:05:51.404 248 11471.28 82.51 56890.73 88888.00 2018-09-05 05:05:51.904 248 11471.35 82.46 56890.75 88888.00 2018-09-05 05:05:52.404 248 11471.27 82.38 56890.74 88888.00 2018-09-05 05:05:52.904 248 11471.21 82.39 56890.81 88888.00 2018-09-05 05:05:53.404 248 11471.25 82.36 56890.86 88888.00 2018-09-05 05:05:53.904 248 11471.21 82.30 56890.85 88888.00 2018-09-05 05:05:54.404 248 11471.22 82.31 56890.90 88888.00 2018-09-05 05:05:54.904 248 11471.20 82.29 56890.96 88888.00 2018-09-05 05:05:55.404 248 11471.10 82.26 56891.01 88888.00 2018-09-05 05:05:55.904 248 11471.18 82.19 56890.98 88888.00 2018-09-05 05:05:56.404 248 11471.20 82.16 56890.99 88888.00 2018-09-05 05:05:56.904 248 11471.21 82.16 56891.04 88888.00 2018-09-05 05:05:57.404 248 11471.22 82.17 56891.07 88888.00 2018-09-05 05:05:57.904 248 11471.23 82.12 56891.10 88888.00 2018-09-05 05:05:58.404 248 11471.20 82.13 56891.12 88888.00 2018-09-05 05:05:58.904 248 11471.23 82.11 56891.19 88888.00 2018-09-05 05:05:59.404 248 11471.27 82.09 56891.17 88888.00 2018-09-05 05:05:59.904 248 11471.21 82.08 56891.18 88888.00 2018-09-05 05:06:00.404 248 11471.31 82.09 56891.16 88888.00 2018-09-05 05:06:00.904 248 11471.31 82.05 56891.12 88888.00 2018-09-05 05:06:01.404 248 11471.27 82.06 56891.12 88888.00 2018-09-05 05:06:01.904 248 11471.37 82.09 56891.16 88888.00 2018-09-05 05:06:02.404 248 11471.39 82.04 56891.13 88888.00 2018-09-05 05:06:02.904 248 11471.42 82.03 56891.10 88888.00 2018-09-05 05:06:03.404 248 11471.49 82.08 56891.15 88888.00 2018-09-05 05:06:03.904 248 11471.39 82.03 56891.17 88888.00 2018-09-05 05:06:04.404 248 11471.41 82.00 56891.12 88888.00 2018-09-05 05:06:04.904 248 11471.48 82.04 56891.10 88888.00 2018-09-05 05:06:05.404 248 11471.47 82.02 56891.13 88888.00 2018-09-05 05:06:05.904 248 11471.47 81.96 56891.11 88888.00 2018-09-05 05:06:06.404 248 11471.51 81.93 56891.06 88888.00 2018-09-05 05:06:06.904 248 11471.52 81.89 56891.07 88888.00 2018-09-05 05:06:07.404 248 11471.55 81.90 56891.10 88888.00 2018-09-05 05:06:07.904 248 11471.64 81.90 56891.15 88888.00 2018-09-05 05:06:08.404 248 11471.57 81.85 56891.15 88888.00 2018-09-05 05:06:08.904 248 11471.58 81.81 56891.13 88888.00 2018-09-05 05:06:09.404 248 11471.65 81.78 56891.11 88888.00 2018-09-05 05:06:09.904 248 11471.61 81.74 56891.10 88888.00 2018-09-05 05:06:10.404 248 11471.63 81.74 56891.17 88888.00 2018-09-05 05:06:10.904 248 11471.63 81.69 56891.18 88888.00 2018-09-05 05:06:11.404 248 11471.56 81.66 56891.16 88888.00 2018-09-05 05:06:11.904 248 11471.56 81.69 56891.19 88888.00 2018-09-05 05:06:12.404 248 11471.63 81.64 56891.19 88888.00 2018-09-05 05:06:12.904 248 11471.56 81.59 56891.20 88888.00 2018-09-05 05:06:13.404 248 11471.49 81.51 56891.26 88888.00 2018-09-05 05:06:13.904 248 11471.57 81.47 56891.29 88888.00 2018-09-05 05:06:14.404 248 11471.43 81.44 56891.38 88888.00 2018-09-05 05:06:14.904 248 11471.43 81.43 56891.43 88888.00 2018-09-05 05:06:15.404 248 11471.48 81.38 56891.45 88888.00 2018-09-05 05:06:15.904 248 11471.38 81.32 56891.46 88888.00 2018-09-05 05:06:16.404 248 11471.32 81.30 56891.52 88888.00 2018-09-05 05:06:16.904 248 11471.32 81.25 56891.55 88888.00 2018-09-05 05:06:17.404 248 11471.28 81.25 56891.64 88888.00 2018-09-05 05:06:17.904 248 11471.32 81.23 56891.70 88888.00 2018-09-05 05:06:18.404 248 11471.37 81.16 56891.75 88888.00 2018-09-05 05:06:18.904 248 11471.34 81.10 56891.80 88888.00 2018-09-05 05:06:19.404 248 11471.29 81.09 56891.84 88888.00 2018-09-05 05:06:19.904 248 11471.28 81.06 56891.87 88888.00 2018-09-05 05:06:20.404 248 11471.18 81.01 56891.89 88888.00 2018-09-05 05:06:20.904 248 11471.24 80.97 56891.96 88888.00 2018-09-05 05:06:21.404 248 11471.25 80.96 56892.01 88888.00 2018-09-05 05:06:21.904 248 11471.22 80.95 56892.05 88888.00 2018-09-05 05:06:22.404 248 11471.25 80.96 56892.07 88888.00 2018-09-05 05:06:22.904 248 11471.21 80.90 56892.07 88888.00 2018-09-05 05:06:23.404 248 11471.16 80.84 56892.14 88888.00 2018-09-05 05:06:23.904 248 11471.25 80.90 56892.21 88888.00 2018-09-05 05:06:24.404 248 11471.36 80.89 56892.22 88888.00 2018-09-05 05:06:24.904 248 11471.32 80.82 56892.31 88888.00 2018-09-05 05:06:25.404 248 11471.38 80.87 56892.42 88888.00 2018-09-05 05:06:25.904 248 11471.39 80.84 56892.47 88888.00 2018-09-05 05:06:26.404 248 11471.36 80.81 56892.42 88888.00 2018-09-05 05:06:26.904 248 11471.48 80.73 56892.50 88888.00 2018-09-05 05:06:27.404 248 11471.50 80.68 56892.50 88888.00 2018-09-05 05:06:27.904 248 11471.49 80.68 56892.54 88888.00 2018-09-05 05:06:28.404 248 11471.56 80.69 56892.61 88888.00 2018-09-05 05:06:28.904 248 11471.57 80.64 56892.64 88888.00 2018-09-05 05:06:29.404 248 11471.57 80.62 56892.67 88888.00 2018-09-05 05:06:29.904 248 11471.58 80.63 56892.68 88888.00 2018-09-05 05:06:30.404 248 11471.58 80.57 56892.71 88888.00 2018-09-05 05:06:30.904 248 11471.63 80.61 56892.71 88888.00 2018-09-05 05:06:31.404 248 11471.65 80.62 56892.73 88888.00 2018-09-05 05:06:31.904 248 11471.59 80.61 56892.77 88888.00 2018-09-05 05:06:32.404 248 11471.61 80.63 56892.82 88888.00 2018-09-05 05:06:32.904 248 11471.71 80.62 56892.91 88888.00 2018-09-05 05:06:33.404 248 11471.68 80.59 56892.93 88888.00 2018-09-05 05:06:33.904 248 11471.69 80.56 56892.96 88888.00 2018-09-05 05:06:34.404 248 11471.79 80.55 56893.04 88888.00 2018-09-05 05:06:34.904 248 11471.80 80.55 56893.05 88888.00 2018-09-05 05:06:35.404 248 11471.78 80.57 56893.05 88888.00 2018-09-05 05:06:35.904 248 11471.82 80.59 56893.00 88888.00 2018-09-05 05:06:36.404 248 11471.78 80.55 56893.05 88888.00 2018-09-05 05:06:36.904 248 11471.80 80.57 56893.15 88888.00 2018-09-05 05:06:37.404 248 11471.92 80.61 56893.19 88888.00 2018-09-05 05:06:37.904 248 11471.87 80.59 56893.28 88888.00 2018-09-05 05:06:38.404 248 11471.87 80.63 56893.28 88888.00 2018-09-05 05:06:38.904 248 11471.96 80.57 56893.30 88888.00 2018-09-05 05:06:39.404 248 11471.91 80.50 56893.35 88888.00 2018-09-05 05:06:39.904 248 11471.86 80.54 56893.38 88888.00 2018-09-05 05:06:40.404 248 11471.91 80.54 56893.42 88888.00 2018-09-05 05:06:40.904 248 11471.92 80.59 56893.42 88888.00 2018-09-05 05:06:41.404 248 11471.94 80.59 56893.51 88888.00 2018-09-05 05:06:41.904 248 11472.01 80.55 56893.64 88888.00 2018-09-05 05:06:42.404 248 11471.96 80.55 56893.68 88888.00 2018-09-05 05:06:42.904 248 11471.97 80.54 56893.68 88888.00 2018-09-05 05:06:43.404 248 11472.01 80.54 56893.74 88888.00 2018-09-05 05:06:43.904 248 11471.97 80.52 56893.74 88888.00 2018-09-05 05:06:44.404 248 11471.98 80.48 56893.79 88888.00 2018-09-05 05:06:44.904 248 11472.03 80.45 56893.81 88888.00 2018-09-05 05:06:45.404 248 11471.97 80.42 56893.85 88888.00 2018-09-05 05:06:45.904 248 11471.99 80.42 56893.89 88888.00 2018-09-05 05:06:46.404 248 11471.99 80.42 56893.96 88888.00 2018-09-05 05:06:46.904 248 11471.91 80.42 56894.06 88888.00 2018-09-05 05:06:47.404 248 11471.94 80.39 56894.14 88888.00 2018-09-05 05:06:47.904 248 11472.01 80.33 56894.24 88888.00 2018-09-05 05:06:48.404 248 11471.91 80.27 56894.33 88888.00 2018-09-05 05:06:48.904 248 11471.92 80.29 56894.43 88888.00 2018-09-05 05:06:49.404 248 11471.90 80.23 56894.50 88888.00 2018-09-05 05:06:49.904 248 11471.86 80.21 56894.56 88888.00 2018-09-05 05:06:50.404 248 11471.90 80.22 56894.68 88888.00 2018-09-05 05:06:50.904 248 11471.90 80.20 56894.75 88888.00 2018-09-05 05:06:51.404 248 11471.86 80.14 56894.77 88888.00 2018-09-05 05:06:51.904 248 11471.86 80.20 56894.88 88888.00 2018-09-05 05:06:52.404 248 11471.85 80.14 56894.92 88888.00 2018-09-05 05:06:53.404 248 11471.77 80.12 56895.04 88888.00 2018-09-05 05:06:53.904 248 11471.76 80.05 56895.15 88888.00 2018-09-05 05:06:54.404 248 11471.75 79.98 56895.29 88888.00 2018-09-05 05:06:54.904 248 11471.78 79.95 56895.37 88888.00 2018-09-05 05:06:55.404 248 11471.76 79.94 56895.44 88888.00 2018-09-05 05:06:55.904 248 11471.72 79.94 56895.50 88888.00 2018-09-05 05:06:56.404 248 11471.75 79.92 56895.58 88888.00 2018-09-05 05:06:56.904 248 11471.71 79.87 56895.68 88888.00 2018-09-05 05:06:57.404 248 11471.63 79.88 56895.80 88888.00 2018-09-05 05:06:57.904 248 11471.70 79.87 56895.85 88888.00 2018-09-05 05:06:58.404 248 11471.71 79.84 56895.85 88888.00 2018-09-05 05:06:58.904 248 11471.63 79.78 56895.91 88888.00 2018-09-05 05:06:59.404 248 11471.66 79.84 56896.07 88888.00 2018-09-05 05:06:59.904 248 11471.66 79.85 56896.10 88888.00 2018-09-05 05:07:00.404 248 11471.64 79.77 56896.13 88888.00 2018-09-05 05:07:00.904 248 11471.69 79.80 56896.26 88888.00 2018-09-05 05:07:01.404 248 11471.68 79.85 56896.39 88888.00 2018-09-05 05:07:01.904 248 11471.61 79.82 56896.51 88888.00 2018-09-05 05:07:02.404 248 11471.63 79.86 56896.57 88888.00 2018-09-05 05:07:02.904 248 11471.61 79.85 56896.56 88888.00 2018-09-05 05:07:03.404 248 11471.64 79.86 56896.59 88888.00 2018-09-05 05:07:03.904 248 11471.65 79.86 56896.69 88888.00 2018-09-05 05:07:04.404 248 11471.59 79.79 56896.75 88888.00 2018-09-05 05:07:04.904 248 11471.57 79.82 56896.81 88888.00 2018-09-05 05:07:05.404 248 11471.68 79.88 56896.89 88888.00 2018-09-05 05:07:05.904 248 11471.63 79.93 56896.98 88888.00 2018-09-05 05:07:06.404 248 11471.63 79.88 56897.08 88888.00 2018-09-05 05:07:06.904 248 11471.68 79.86 56897.14 88888.00 2018-09-05 05:07:07.404 248 11471.61 79.86 56897.26 88888.00 2018-09-05 05:07:07.904 248 11471.66 79.86 56897.30 88888.00 2018-09-05 05:07:08.404 248 11471.68 79.92 56897.30 88888.00 2018-09-05 05:07:08.904 248 11471.58 79.94 56897.51 88888.00 2018-09-05 05:07:09.404 248 11471.57 79.99 56897.51 88888.00 2018-09-05 05:07:09.904 248 11471.68 79.94 56897.61 88888.00 2018-09-05 05:07:10.404 248 11471.68 79.88 56897.73 88888.00 2018-09-05 05:07:10.904 248 11471.63 79.94 56897.84 88888.00 2018-09-05 05:07:11.404 248 11471.70 79.95 56897.83 88888.00 2018-09-05 05:07:11.904 248 11471.70 79.95 56897.89 88888.00 2018-09-05 05:07:12.404 248 11471.75 80.00 56897.89 88888.00 2018-09-05 05:07:12.904 248 11471.79 79.98 56897.94 88888.00 2018-09-05 05:07:13.404 248 11471.80 79.95 56898.06 88888.00 2018-09-05 05:07:13.904 248 11471.77 79.99 56898.12 88888.00 2018-09-05 05:07:14.404 248 11471.79 79.94 56898.11 88888.00 2018-09-05 05:07:14.904 248 11471.79 79.91 56898.09 88888.00 2018-09-05 05:07:15.404 248 11471.78 79.95 56898.12 88888.00 2018-09-05 05:07:15.904 248 11471.85 79.96 56898.13 88888.00 2018-09-05 05:07:16.404 248 11471.86 79.95 56898.15 88888.00 2018-09-05 05:07:16.904 248 11471.84 79.91 56898.20 88888.00 2018-09-05 05:07:17.404 248 11471.92 79.87 56898.32 88888.00 2018-09-05 05:07:17.904 248 11471.84 79.85 56898.37 88888.00 2018-09-05 05:07:18.404 248 11471.82 79.89 56898.41 88888.00 2018-09-05 05:07:18.904 248 11471.90 79.84 56898.41 88888.00 2018-09-05 05:07:19.404 248 11471.80 79.81 56898.44 88888.00 2018-09-05 05:07:19.904 248 11471.82 79.80 56898.51 88888.00 2018-09-05 05:07:20.404 248 11471.86 79.78 56898.54 88888.00 2018-09-05 05:07:20.904 248 11471.80 79.74 56898.58 88888.00 2018-09-05 05:07:21.404 248 11471.86 79.78 56898.67 88888.00 2018-09-05 05:07:21.904 248 11471.89 79.78 56898.76 88888.00 2018-09-05 05:07:22.404 248 11471.80 79.78 56898.84 88888.00 2018-09-05 05:07:22.904 248 11471.82 79.72 56898.87 88888.00 2018-09-05 05:07:23.404 248 11471.93 79.70 56898.90 88888.00 2018-09-05 05:07:23.904 248 11471.90 79.66 56899.00 88888.00 2018-09-05 05:07:24.404 248 11471.78 79.66 56899.08 88888.00 2018-09-05 05:07:24.904 248 11471.80 79.66 56899.13 88888.00 2018-09-05 05:07:25.404 248 11471.82 79.65 56899.20 88888.00 2018-09-05 05:07:25.904 248 11471.77 79.61 56899.31 88888.00 2018-09-05 05:07:26.404 248 11471.87 79.60 56899.33 88888.00 2018-09-05 05:07:26.904 248 11471.85 79.64 56899.41 88888.00 2018-09-05 05:07:27.404 248 11471.84 79.68 56899.47 88888.00 2018-09-05 05:07:27.904 248 11471.90 79.67 56899.59 88888.00 2018-09-05 05:07:28.404 248 11471.83 79.65 56899.63 88888.00 2018-09-05 05:07:28.904 248 11471.89 79.68 56899.71 88888.00 2018-09-05 05:07:29.404 248 11471.98 79.73 56899.78 88888.00 2018-09-05 05:07:29.904 248 11471.96 79.70 56899.79 88888.00 2018-09-05 05:07:30.404 248 11471.91 79.72 56899.93 88888.00 2018-09-05 05:07:30.904 248 11471.96 79.79 56900.01 88888.00 2018-09-05 05:07:31.404 248 11471.96 79.80 56899.99 88888.00 2018-09-05 05:07:31.904 248 11472.01 79.82 56899.99 88888.00 2018-09-05 05:07:32.404 248 11472.05 79.79 56900.03 88888.00 2018-09-05 05:07:32.904 248 11472.04 79.82 56900.08 88888.00 2018-09-05 05:07:33.404 248 11472.05 79.88 56900.08 88888.00 2018-09-05 05:07:33.904 248 11472.19 79.85 56900.11 88888.00 2018-09-05 05:07:34.404 248 11472.22 79.84 56900.15 88888.00 2018-09-05 05:07:34.904 248 11472.19 79.87 56900.16 88888.00 2018-09-05 05:07:35.404 248 11472.24 79.84 56900.17 88888.00 2018-09-05 05:07:35.904 248 11472.22 79.81 56900.16 88888.00 2018-09-05 05:07:36.404 248 11472.29 79.84 56900.17 88888.00 2018-09-05 05:07:36.904 248 11472.34 79.82 56900.15 88888.00 2018-09-05 05:07:37.404 248 11472.33 79.85 56900.17 88888.00 2018-09-05 05:07:37.904 248 11472.38 79.93 56900.12 88888.00 2018-09-05 05:07:38.404 248 11472.43 79.91 56900.04 88888.00 2018-09-05 05:07:38.904 248 11472.45 79.88 56900.09 88888.00 2018-09-05 05:07:39.404 248 11472.50 79.91 56900.14 88888.00 2018-09-05 05:07:39.904 248 11472.57 79.93 56900.14 88888.00 2018-09-05 05:07:40.404 248 11472.60 79.95 56900.08 88888.00 2018-09-05 05:07:40.904 248 11472.68 79.98 56900.04 88888.00 2018-09-05 05:07:41.404 248 11472.74 79.98 56899.98 88888.00 2018-09-05 05:07:41.904 248 11472.74 79.95 56899.95 88888.00 2018-09-05 05:07:42.404 248 11472.79 79.91 56899.98 88888.00 2018-09-05 05:07:42.904 248 11472.88 79.94 56899.91 88888.00 2018-09-05 05:07:43.404 248 11472.83 79.93 56899.95 88888.00 2018-09-05 05:07:43.904 248 11472.95 79.92 56899.90 88888.00 2018-09-05 05:07:44.404 248 11473.03 79.92 56899.88 88888.00 2018-09-05 05:07:44.904 248 11472.98 79.86 56899.86 88888.00 2018-09-05 05:07:45.404 248 11473.05 79.93 56899.84 88888.00 2018-09-05 05:07:45.904 248 11473.07 79.95 56899.83 88888.00 2018-09-05 05:07:46.404 248 11473.08 79.95 56899.88 88888.00 2018-09-05 05:07:46.904 248 11473.17 79.94 56899.90 88888.00 2018-09-05 05:07:47.404 248 11473.18 79.88 56899.86 88888.00 2018-09-05 05:07:47.904 248 11473.18 79.94 56899.84 88888.00 2018-09-05 05:07:48.404 248 11473.17 79.95 56899.80 88888.00 2018-09-05 05:07:48.904 248 11473.25 79.95 56899.79 88888.00 2018-09-05 05:07:49.404 248 11473.23 79.95 56899.83 88888.00 2018-09-05 05:07:49.904 248 11473.28 79.92 56899.84 88888.00 2018-09-05 05:07:50.404 248 11473.25 79.94 56899.86 88888.00 2018-09-05 05:07:50.904 248 11473.17 80.02 56899.93 88888.00 2018-09-05 05:07:51.404 248 11473.22 80.05 56899.96 88888.00 2018-09-05 05:07:51.904 248 11473.30 80.01 56899.97 88888.00 2018-09-05 05:07:52.404 248 11473.22 80.02 56899.97 88888.00 2018-09-05 05:07:52.904 248 11473.24 80.04 56900.02 88888.00 2018-09-05 05:07:53.405 248 11473.19 79.99 56900.05 88888.00 2018-09-05 05:07:53.905 248 11473.10 80.00 56900.08 88888.00 2018-09-05 05:07:54.405 248 11473.22 80.01 56900.08 88888.00 2018-09-05 05:07:54.905 248 11473.19 80.02 56900.15 88888.00 2018-09-05 05:07:55.405 248 11473.11 80.05 56900.18 88888.00 2018-09-05 05:07:55.905 248 11473.14 80.05 56900.18 88888.00 2018-09-05 05:07:56.405 248 11473.11 80.08 56900.21 88888.00 2018-09-05 05:07:56.905 248 11473.08 80.04 56900.23 88888.00 2018-09-05 05:07:57.405 248 11473.14 80.04 56900.29 88888.00 2018-09-05 05:07:57.905 248 11473.11 80.06 56900.36 88888.00 2018-09-05 05:07:58.405 248 11473.00 80.11 56900.41 88888.00 2018-09-05 05:07:58.905 248 11473.07 80.12 56900.43 88888.00 2018-09-05 05:07:59.405 248 11473.05 80.12 56900.46 88888.00 2018-09-05 05:07:59.905 248 11473.04 80.12 56900.46 88888.00 2018-09-05 05:08:00.405 248 11473.11 80.15 56900.43 88888.00 2018-09-05 05:08:00.905 248 11473.03 80.11 56900.46 88888.00 2018-09-05 05:08:01.405 248 11472.91 80.12 56900.46 88888.00 2018-09-05 05:08:01.905 248 11472.96 80.15 56900.50 88888.00 2018-09-05 05:08:02.405 248 11473.01 80.09 56900.55 88888.00 2018-09-05 05:08:02.905 248 11472.96 80.05 56900.56 88888.00 2018-09-05 05:08:03.405 248 11472.96 80.07 56900.51 88888.00 2018-09-05 05:08:03.905 248 11472.94 80.09 56900.53 88888.00 2018-09-05 05:08:04.405 248 11472.89 80.09 56900.59 88888.00 2018-09-05 05:08:04.905 248 11472.90 80.11 56900.51 88888.00 2018-09-05 05:08:05.405 248 11472.87 80.09 56900.55 88888.00 2018-09-05 05:08:05.905 248 11472.83 80.09 56900.54 88888.00 2018-09-05 05:08:06.405 248 11472.87 80.07 56900.53 88888.00 2018-09-05 05:08:06.905 248 11472.82 80.07 56900.53 88888.00 2018-09-05 05:08:07.405 248 11472.75 80.08 56900.54 88888.00 2018-09-05 05:08:07.905 248 11472.77 80.02 56900.53 88888.00 2018-09-05 05:08:08.405 248 11472.70 79.98 56900.55 88888.00 2018-09-05 05:08:08.905 248 11472.66 79.95 56900.57 88888.00 2018-09-05 05:08:09.405 248 11472.69 79.99 56900.63 88888.00 2018-09-05 05:08:09.905 248 11472.62 79.94 56900.69 88888.00 2018-09-05 05:08:10.405 248 11472.50 79.96 56900.74 88888.00 2018-09-05 05:08:10.905 248 11472.54 79.95 56900.75 88888.00 2018-09-05 05:08:11.405 248 11472.46 79.89 56900.87 88888.00 2018-09-05 05:08:11.905 248 11472.41 79.88 56900.91 88888.00 2018-09-05 05:08:12.405 248 11472.46 79.87 56900.88 88888.00 2018-09-05 05:08:12.905 248 11472.41 79.85 56900.92 88888.00 2018-09-05 05:08:13.405 248 11472.34 79.79 56900.91 88888.00 2018-09-05 05:08:13.905 248 11472.33 79.81 56900.94 88888.00 2018-09-05 05:08:14.405 248 11472.20 79.77 56900.98 88888.00 2018-09-05 05:08:14.905 248 11472.14 79.75 56901.01 88888.00 2018-09-05 05:08:15.405 248 11472.19 79.71 56901.07 88888.00 2018-09-05 05:08:16.405 248 11472.07 79.64 56901.15 88888.00 2018-09-05 05:08:16.905 248 11472.06 79.65 56901.23 88888.00 2018-09-05 05:08:17.405 248 11471.93 79.64 56901.33 88888.00 2018-09-05 05:08:17.905 248 11471.86 79.60 56901.39 88888.00 2018-09-05 05:08:18.405 248 11471.87 79.60 56901.44 88888.00 2018-09-05 05:08:18.905 248 11471.79 79.60 56901.52 88888.00 2018-09-05 05:08:19.405 248 11471.75 79.62 56901.60 88888.00 2018-09-05 05:08:19.905 248 11471.71 79.57 56901.62 88888.00 2018-09-05 05:08:20.405 248 11471.61 79.50 56901.72 88888.00 2018-09-05 05:08:20.905 248 11471.55 79.53 56901.83 88888.00 2018-09-05 05:08:21.405 248 11471.56 79.52 56901.90 88888.00 2018-09-05 05:08:21.905 248 11471.43 79.50 56901.98 88888.00 2018-09-05 05:08:22.405 248 11471.37 79.57 56902.02 88888.00 2018-09-05 05:08:22.905 248 11471.39 79.54 56902.10 88888.00 2018-09-05 05:08:23.405 248 11471.30 79.51 56902.19 88888.00 2018-09-05 05:08:23.905 248 11471.21 79.58 56902.27 88888.00 2018-09-05 05:08:24.405 248 11471.22 79.54 56902.34 88888.00 2018-09-05 05:08:24.905 248 11471.09 79.54 56902.40 88888.00 2018-09-05 05:08:25.405 248 11471.02 79.55 56902.43 88888.00 2018-09-05 05:08:25.905 248 11471.08 79.57 56902.53 88888.00 2018-09-05 05:08:26.405 248 11470.97 79.59 56902.60 88888.00 2018-09-05 05:08:26.905 248 11470.92 79.62 56902.68 88888.00 2018-09-05 05:08:27.405 248 11470.94 79.64 56902.73 88888.00 2018-09-05 05:08:27.905 248 11470.83 79.62 56902.81 88888.00 2018-09-05 05:08:28.405 248 11470.80 79.68 56902.86 88888.00 2018-09-05 05:08:28.905 248 11470.82 79.70 56902.93 88888.00 2018-09-05 05:08:29.405 248 11470.75 79.68 56902.94 88888.00 2018-09-05 05:08:29.905 248 11470.80 79.68 56903.03 88888.00 2018-09-05 05:08:30.405 248 11470.83 79.70 56903.11 88888.00 2018-09-05 05:08:30.905 248 11470.71 79.72 56903.09 88888.00 2018-09-05 05:08:31.405 248 11470.72 79.75 56903.11 88888.00 2018-09-05 05:08:31.905 248 11470.82 79.74 56903.14 88888.00 2018-09-05 05:08:32.405 248 11470.75 79.74 56903.19 88888.00 2018-09-05 05:08:32.905 248 11470.76 79.72 56903.23 88888.00 2018-09-05 05:08:33.405 248 11470.76 79.70 56903.29 88888.00 2018-09-05 05:08:33.905 248 11470.66 79.71 56903.33 88888.00 2018-09-05 05:08:34.405 248 11470.67 79.77 56903.35 88888.00 2018-09-05 05:08:34.905 248 11470.71 79.75 56903.42 88888.00 2018-09-05 05:08:35.405 248 11470.61 79.80 56903.46 88888.00 2018-09-05 05:08:35.905 248 11470.62 79.84 56903.43 88888.00 2018-09-05 05:08:36.405 248 11470.64 79.78 56903.50 88888.00 2018-09-05 05:08:36.905 248 11470.60 79.75 56903.46 88888.00 2018-09-05 05:08:37.405 248 11470.64 79.81 56903.46 88888.00 2018-09-05 05:08:37.905 248 11470.73 79.86 56903.51 88888.00 2018-09-05 05:08:38.405 248 11470.67 79.85 56903.58 88888.00 2018-09-05 05:08:38.905 248 11470.61 79.86 56903.62 88888.00 2018-09-05 05:08:39.405 248 11470.68 79.93 56903.62 88888.00 2018-09-05 05:08:39.905 248 11470.62 79.93 56903.63 88888.00 2018-09-05 05:08:40.405 248 11470.59 79.95 56903.70 88888.00 2018-09-05 05:08:40.905 248 11470.59 79.95 56903.77 88888.00 2018-09-05 05:08:41.405 248 11470.47 79.93 56903.82 88888.00 2018-09-05 05:08:41.905 248 11470.48 79.91 56903.86 88888.00 2018-09-05 05:08:42.405 248 11470.46 79.91 56903.93 88888.00 2018-09-05 05:08:42.905 248 11470.39 79.96 56903.96 88888.00 2018-09-05 05:08:43.405 248 11470.37 79.95 56904.04 88888.00 2018-09-05 05:08:43.905 248 11470.37 79.91 56904.06 88888.00 2018-09-05 05:08:44.405 248 11470.29 79.88 56904.12 88888.00 2018-09-05 05:08:44.905 248 11470.30 79.94 56904.10 88888.00 2018-09-05 05:08:45.405 248 11470.32 79.89 56904.10 88888.00 2018-09-05 05:08:45.905 248 11470.24 79.87 56904.19 88888.00 2018-09-05 05:08:46.405 248 11470.20 79.91 56904.26 88888.00 2018-09-05 05:08:46.905 248 11470.13 79.86 56904.32 88888.00 2018-09-05 05:08:47.405 248 11470.03 79.79 56904.34 88888.00 2018-09-05 05:08:47.905 248 11470.06 79.79 56904.36 88888.00 2018-09-05 05:08:48.405 248 11470.00 79.71 56904.42 88888.00 2018-09-05 05:08:48.905 248 11469.92 79.70 56904.47 88888.00 2018-09-05 05:08:49.405 248 11469.90 79.74 56904.48 88888.00 2018-09-05 05:08:49.905 248 11469.90 79.74 56904.54 88888.00 2018-09-05 05:08:50.405 248 11469.82 79.70 56904.65 88888.00 2018-09-05 05:08:50.905 248 11469.77 79.64 56904.73 88888.00 2018-09-05 05:08:51.405 248 11469.76 79.61 56904.72 88888.00 2018-09-05 05:08:51.905 248 11469.71 79.64 56904.73 88888.00 2018-09-05 05:08:52.405 248 11469.68 79.65 56904.86 88888.00 2018-09-05 05:08:52.905 248 11469.70 79.59 56904.93 88888.00 2018-09-05 05:08:53.405 248 11469.61 79.59 56905.00 88888.00 2018-09-05 05:08:53.905 248 11469.64 79.62 56905.06 88888.00 2018-09-05 05:08:54.405 248 11469.68 79.60 56905.06 88888.00 2018-09-05 05:08:54.905 248 11469.63 79.60 56905.06 88888.00 2018-09-05 05:08:55.405 248 11469.68 79.61 56905.12 88888.00 2018-09-05 05:08:55.905 248 11469.70 79.55 56905.15 88888.00 2018-09-05 05:08:56.405 248 11469.65 79.50 56905.16 88888.00 2018-09-05 05:08:56.905 248 11469.65 79.54 56905.28 88888.00 2018-09-05 05:08:57.905 248 11469.57 79.57 56905.26 88888.00 2018-09-05 05:08:58.405 248 11469.62 79.59 56905.30 88888.00 2018-09-05 05:08:58.905 248 11469.71 79.54 56905.32 88888.00 2018-09-05 05:08:59.405 248 11469.69 79.58 56905.32 88888.00 2018-09-05 05:08:59.905 248 11469.74 79.62 56905.30 88888.00 2018-09-05 05:09:00.405 248 11469.84 79.60 56905.26 88888.00 2018-09-05 05:09:00.905 248 11469.81 79.58 56905.26 88888.00 2018-09-05 05:09:01.405 248 11469.86 79.57 56905.19 88888.00 2018-09-05 05:09:01.905 248 11469.93 79.54 56905.15 88888.00 2018-09-05 05:09:02.405 248 11469.89 79.58 56905.09 88888.00 2018-09-05 05:09:02.905 248 11470.00 79.67 56905.06 88888.00 2018-09-05 05:09:03.405 248 11470.06 79.68 56905.08 88888.00 2018-09-05 05:09:03.905 248 11470.09 79.70 56904.91 88888.00 2018-09-05 05:09:04.405 248 11470.18 79.77 56904.84 88888.00 2018-09-05 05:09:04.905 248 11470.29 79.77 56904.86 88888.00 2018-09-05 05:09:05.905 248 11470.29 79.80 56904.67 88888.00 2018-09-05 05:09:06.405 248 11470.34 79.78 56904.60 88888.00 2018-09-05 05:09:06.905 248 11470.40 79.75 56904.53 88888.00 2018-09-05 05:09:07.905 248 11470.48 79.87 56904.40 88888.00 2018-09-05 05:09:08.405 248 11470.51 79.94 56904.27 88888.00 2018-09-05 05:09:08.905 248 11470.59 80.01 56904.18 88888.00 2018-09-05 05:09:09.405 248 11470.62 79.99 56904.12 88888.00 2018-09-05 05:09:09.905 248 11470.59 79.98 56904.02 88888.00 2018-09-05 05:09:10.405 248 11470.71 80.05 56903.97 88888.00 2018-09-05 05:09:10.905 248 11470.79 80.05 56903.87 88888.00 2018-09-05 05:09:11.405 248 11470.76 80.05 56903.86 88888.00 2018-09-05 05:09:11.905 248 11470.83 80.04 56903.76 88888.00 2018-09-05 05:09:12.405 248 11470.87 80.05 56903.68 88888.00 2018-09-05 05:09:12.905 248 11470.80 80.05 56903.62 88888.00 2018-09-05 05:09:13.405 248 11470.86 80.09 56903.58 88888.00 2018-09-05 05:09:13.905 248 11470.88 80.05 56903.55 88888.00 2018-09-05 05:09:14.405 248 11470.80 79.99 56903.44 88888.00 2018-09-05 05:09:14.905 248 11470.81 79.99 56903.39 88888.00 2018-09-05 05:09:15.405 248 11470.83 79.96 56903.37 88888.00 2018-09-05 05:09:15.905 248 11470.82 79.95 56903.33 88888.00 2018-09-05 05:09:16.405 248 11470.87 79.94 56903.30 88888.00 2018-09-05 05:09:16.905 248 11470.86 79.86 56903.24 88888.00 2018-09-05 05:09:17.405 248 11470.78 79.84 56903.17 88888.00 2018-09-05 05:09:17.905 248 11470.82 79.84 56903.13 88888.00 2018-09-05 05:09:18.405 248 11470.82 79.81 56903.10 88888.00 2018-09-05 05:09:18.905 248 11470.75 79.78 56903.01 88888.00 2018-09-05 05:09:19.405 248 11470.78 79.79 56902.94 88888.00 2018-09-05 05:09:19.905 248 11470.78 79.77 56902.90 88888.00 2018-09-05 05:09:20.405 248 11470.74 79.71 56902.81 88888.00 2018-09-05 05:09:20.905 248 11470.82 79.65 56902.74 88888.00 2018-09-05 05:09:21.405 248 11470.76 79.58 56902.68 88888.00 2018-09-05 05:09:21.905 248 11470.71 79.58 56902.65 88888.00 2018-09-05 05:09:22.405 248 11470.79 79.54 56902.58 88888.00 2018-09-05 05:09:22.905 248 11470.74 79.47 56902.52 88888.00 2018-09-05 05:09:23.405 248 11470.74 79.44 56902.43 88888.00 2018-09-05 05:09:23.905 248 11470.83 79.43 56902.35 88888.00 2018-09-05 05:09:24.405 248 11470.87 79.36 56902.26 88888.00 2018-09-05 05:09:24.905 248 11470.83 79.34 56902.16 88888.00 2018-09-05 05:09:25.405 248 11470.94 79.34 56902.11 88888.00 2018-09-05 05:09:25.905 248 11470.95 79.31 56902.07 88888.00 2018-09-05 05:09:26.405 248 11470.92 79.27 56902.00 88888.00 2018-09-05 05:09:26.905 248 11470.99 79.20 56901.91 88888.00 2018-09-05 05:09:27.405 248 11470.96 79.20 56901.77 88888.00 2018-09-05 05:09:27.905 248 11471.00 79.21 56901.69 88888.00 2018-09-05 05:09:28.405 248 11471.11 79.17 56901.59 88888.00 2018-09-05 05:09:28.905 248 11471.10 79.13 56901.53 88888.00 2018-09-05 05:09:29.405 248 11471.10 79.10 56901.44 88888.00 2018-09-05 05:09:29.905 248 11471.18 79.03 56901.28 88888.00 2018-09-05 05:09:30.405 248 11471.15 78.97 56901.17 88888.00 2018-09-05 05:09:30.905 248 11471.22 78.93 56901.02 88888.00 2018-09-05 05:09:31.405 248 11471.28 78.96 56900.98 88888.00 2018-09-05 05:09:31.905 248 11471.28 79.00 56900.92 88888.00 2018-09-05 05:09:32.405 248 11471.31 79.09 56900.83 88888.00 2018-09-05 05:09:32.905 248 11471.47 79.05 56900.73 88888.00 2018-09-05 05:09:33.405 248 11471.45 79.00 56900.61 88888.00 2018-09-05 05:09:33.905 248 11471.49 79.00 56900.44 88888.00 2018-09-05 05:09:34.405 248 11471.50 78.98 56900.28 88888.00 2018-09-05 05:09:34.905 248 11471.50 78.91 56900.21 88888.00 2018-09-05 05:09:35.405 248 11471.55 78.89 56900.11 88888.00 2018-09-05 05:09:35.905 248 11471.59 78.86 56900.01 88888.00 2018-09-05 05:09:36.405 248 11471.54 78.78 56899.82 88888.00 2018-09-05 05:09:36.905 248 11471.57 78.83 56899.72 88888.00 2018-09-05 05:09:37.405 248 11471.62 78.87 56899.71 88888.00 2018-09-05 05:09:37.905 248 11471.56 78.83 56899.60 88888.00 2018-09-05 05:09:38.405 248 11471.58 78.78 56899.51 88888.00 2018-09-05 05:09:38.905 248 11471.68 78.77 56899.34 88888.00 2018-09-05 05:09:39.405 248 11471.62 78.73 56899.28 88888.00 2018-09-05 05:09:39.905 248 11471.61 78.77 56899.19 88888.00 2018-09-05 05:09:40.405 248 11471.61 78.78 56899.09 88888.00 2018-09-05 05:09:40.905 248 11471.51 78.77 56899.03 88888.00 2018-09-05 05:09:41.405 248 11471.52 78.73 56898.89 88888.00 2018-09-05 05:09:41.905 248 11471.58 78.72 56898.82 88888.00 2018-09-05 05:09:42.405 248 11471.52 78.68 56898.77 88888.00 2018-09-05 05:09:42.905 248 11471.44 78.68 56898.71 88888.00 2018-09-05 05:09:43.405 248 11471.50 78.64 56898.67 88888.00 2018-09-05 05:09:43.905 248 11471.44 78.60 56898.57 88888.00 2018-09-05 05:09:44.405 248 11471.39 78.65 56898.56 88888.00 2018-09-05 05:09:44.905 248 11471.39 78.59 56898.55 88888.00 2018-09-05 05:09:45.405 248 11471.34 78.53 56898.51 88888.00 2018-09-05 05:09:45.905 248 11471.29 78.56 56898.50 88888.00 2018-09-05 05:09:46.405 248 11471.34 78.50 56898.41 88888.00 2018-09-05 05:09:46.905 248 11471.20 78.45 56898.35 88888.00 2018-09-05 05:09:47.405 248 11471.15 78.51 56898.34 88888.00 2018-09-05 05:09:47.905 248 11471.18 78.48 56898.35 88888.00 2018-09-05 05:09:48.405 248 11471.14 78.44 56898.32 88888.00 2018-09-05 05:09:49.405 248 11471.08 78.46 56898.16 88888.00 2018-09-05 05:09:49.905 248 11471.01 78.49 56898.23 88888.00 2018-09-05 05:09:50.405 248 11470.95 78.51 56898.26 88888.00 2018-09-05 05:09:50.905 248 11470.95 78.51 56898.25 88888.00 2018-09-05 05:09:51.405 248 11470.82 78.45 56898.22 88888.00 2018-09-05 05:09:51.905 248 11470.76 78.42 56898.25 88888.00 2018-09-05 05:09:52.405 248 11470.80 78.29 56898.29 88888.00 2018-09-05 05:09:52.905 248 11470.69 78.31 56898.25 88888.00 2018-09-05 05:09:53.405 248 11470.69 78.39 56898.26 88888.00 2018-09-05 05:09:53.905 248 11470.71 78.44 56898.29 88888.00 2018-09-05 05:09:54.406 248 11470.62 78.42 56898.26 88888.00 2018-09-05 05:09:54.906 248 11470.57 78.45 56898.29 88888.00 2018-09-05 05:09:55.406 248 11470.58 78.45 56898.26 88888.00 2018-09-05 05:09:55.906 248 11470.46 78.44 56898.25 88888.00 2018-09-05 05:09:56.406 248 11470.52 78.48 56898.23 88888.00 2018-09-05 05:09:56.906 248 11470.47 78.50 56898.22 88888.00 2018-09-05 05:09:57.406 248 11470.43 78.48 56898.15 88888.00 2018-09-05 05:09:57.906 248 11470.48 78.53 56898.10 88888.00 2018-09-05 05:09:58.406 248 11470.50 78.58 56898.05 88888.00 2018-09-05 05:09:58.906 248 11470.47 78.58 56898.03 88888.00 2018-09-05 05:09:59.406 248 11470.41 78.58 56897.99 88888.00 2018-09-05 05:09:59.906 248 11470.44 78.60 56897.92 88888.00 2018-09-05 05:10:00.406 248 11470.44 78.63 56897.84 88888.00 2018-09-05 05:10:00.906 248 11470.46 78.68 56897.77 88888.00 2018-09-05 05:10:01.406 248 11470.50 78.68 56897.72 88888.00 2018-09-05 05:10:01.906 248 11470.47 78.66 56897.65 88888.00 2018-09-05 05:10:02.406 248 11470.51 78.72 56897.62 88888.00 2018-09-05 05:10:02.906 248 11470.48 78.75 56897.66 88888.00 2018-09-05 05:10:03.406 248 11470.38 78.69 56897.62 88888.00 2018-09-05 05:10:03.906 248 11470.43 78.79 56897.57 88888.00 2018-09-05 05:10:04.406 248 11470.45 78.87 56897.58 88888.00 2018-09-05 05:10:04.906 248 11470.37 78.83 56897.53 88888.00 2018-09-05 05:10:05.406 248 11470.36 78.87 56897.46 88888.00 2018-09-05 05:10:05.906 248 11470.38 78.85 56897.38 88888.00 2018-09-05 05:10:06.406 248 11470.33 78.83 56897.39 88888.00 2018-09-05 05:10:06.906 248 11470.36 78.92 56897.36 88888.00 2018-09-05 05:10:07.406 248 11470.37 78.98 56897.32 88888.00 2018-09-05 05:10:07.906 248 11470.27 78.93 56897.23 88888.00 2018-09-05 05:10:08.406 248 11470.20 78.96 56897.20 88888.00 2018-09-05 05:10:08.906 248 11470.19 79.00 56897.23 88888.00 2018-09-05 05:10:09.406 248 11470.11 79.02 56897.21 88888.00 2018-09-05 05:10:09.906 248 11470.12 79.05 56897.23 88888.00 2018-09-05 05:10:10.406 248 11470.17 79.05 56897.17 88888.00 2018-09-05 05:10:10.906 248 11470.05 79.00 56897.16 88888.00 2018-09-05 05:10:11.406 248 11470.02 79.05 56897.20 88888.00 2018-09-05 05:10:11.906 248 11469.99 79.09 56897.21 88888.00 2018-09-05 05:10:12.406 248 11469.89 79.04 56897.19 88888.00 2018-09-05 05:10:12.906 248 11469.90 79.05 56897.17 88888.00 2018-09-05 05:10:13.406 248 11469.89 79.07 56897.20 88888.00 2018-09-05 05:10:13.906 248 11469.79 79.11 56897.17 88888.00 2018-09-05 05:10:14.406 248 11469.77 79.13 56897.25 88888.00 2018-09-05 05:10:14.906 248 11469.72 79.10 56897.30 88888.00 2018-09-05 05:10:15.406 248 11469.61 79.03 56897.32 88888.00 2018-09-05 05:10:15.906 248 11469.54 79.07 56897.40 88888.00 2018-09-05 05:10:16.406 248 11469.50 79.05 56897.47 88888.00 2018-09-05 05:10:16.906 248 11469.40 79.03 56897.48 88888.00 2018-09-05 05:10:17.406 248 11469.43 79.05 56897.51 88888.00 2018-09-05 05:10:17.906 248 11469.39 79.05 56897.51 88888.00 2018-09-05 05:10:18.406 248 11469.30 79.03 56897.55 88888.00 2018-09-05 05:10:18.906 248 11469.27 79.00 56897.58 88888.00 2018-09-05 05:10:19.406 248 11469.26 79.04 56897.58 88888.00 2018-09-05 05:10:19.906 248 11469.13 79.04 56897.60 88888.00 2018-09-05 05:10:20.906 248 11469.15 79.03 56897.75 88888.00 2018-09-05 05:10:21.406 248 11469.04 78.99 56897.79 88888.00 2018-09-05 05:10:21.906 248 11468.99 79.03 56897.81 88888.00 2018-09-05 05:10:22.406 248 11468.95 79.04 56897.90 88888.00 2018-09-05 05:10:22.906 248 11468.87 79.02 56897.92 88888.00 2018-09-05 05:10:23.406 248 11468.87 79.02 56897.93 88888.00 2018-09-05 05:10:23.906 248 11468.87 79.03 56897.98 88888.00 2018-09-05 05:10:24.406 248 11468.71 79.02 56898.03 88888.00 2018-09-05 05:10:24.906 248 11468.70 79.03 56898.03 88888.00 2018-09-05 05:10:25.406 248 11468.67 79.07 56898.02 88888.00 2018-09-05 05:10:25.906 248 11468.54 79.05 56898.00 88888.00 2018-09-05 05:10:26.406 248 11468.54 79.05 56898.03 88888.00 2018-09-05 05:10:26.906 248 11468.56 79.02 56898.09 88888.00 2018-09-05 05:10:27.406 248 11468.52 79.05 56898.10 88888.00 2018-09-05 05:10:27.906 248 11468.49 79.11 56898.15 88888.00 2018-09-05 05:10:28.906 248 11468.40 79.11 56898.12 88888.00 2018-09-05 05:10:29.406 248 11468.40 79.09 56898.18 88888.00 2018-09-05 05:10:29.906 248 11468.36 79.06 56898.23 88888.00 2018-09-05 05:10:30.906 248 11468.37 79.18 56898.28 88888.00 2018-09-05 05:10:31.406 248 11468.40 79.18 56898.23 88888.00 2018-09-05 05:10:31.906 248 11468.31 79.17 56898.23 88888.00 2018-09-05 05:10:32.406 248 11468.23 79.20 56898.28 88888.00 2018-09-05 05:10:32.906 248 11468.26 79.20 56898.28 88888.00 2018-09-05 05:10:33.406 248 11468.22 79.21 56898.26 88888.00 2018-09-05 05:10:33.906 248 11468.16 79.21 56898.31 88888.00 2018-09-05 05:10:34.406 248 11468.16 79.21 56898.30 88888.00 2018-09-05 05:10:34.906 248 11468.14 79.23 56898.29 88888.00 2018-09-05 05:10:35.406 248 11468.18 79.19 56898.34 88888.00 2018-09-05 05:10:35.906 248 11468.16 79.18 56898.34 88888.00 2018-09-05 05:10:36.406 248 11468.09 79.19 56898.32 88888.00 2018-09-05 05:10:36.906 248 11468.11 79.20 56898.34 88888.00 2018-09-05 05:10:37.406 248 11468.04 79.19 56898.26 88888.00 2018-09-05 05:10:37.906 248 11468.01 79.20 56898.29 88888.00 2018-09-05 05:10:38.406 248 11468.05 79.21 56898.30 88888.00 2018-09-05 05:10:38.906 248 11467.98 79.20 56898.25 88888.00 2018-09-05 05:10:39.406 248 11467.93 79.20 56898.24 88888.00 2018-09-05 05:10:39.906 248 11467.93 79.21 56898.28 88888.00 2018-09-05 05:10:40.406 248 11467.91 79.20 56898.26 88888.00 2018-09-05 05:10:40.906 248 11467.84 79.23 56898.23 88888.00 2018-09-05 05:10:41.406 248 11467.86 79.24 56898.26 88888.00 2018-09-05 05:10:41.906 248 11467.82 79.20 56898.22 88888.00 2018-09-05 05:10:42.406 248 11467.74 79.18 56898.24 88888.00 2018-09-05 05:10:42.906 248 11467.76 79.19 56898.23 88888.00 2018-09-05 05:10:43.406 248 11467.70 79.20 56898.18 88888.00 2018-09-05 05:10:43.906 248 11467.62 79.20 56898.19 88888.00 2018-09-05 05:10:44.406 248 11467.66 79.24 56898.26 88888.00 2018-09-05 05:10:44.906 248 11467.60 79.24 56898.22 88888.00 2018-09-05 05:10:45.406 248 11467.46 79.20 56898.18 88888.00 2018-09-05 05:10:45.906 248 11467.52 79.25 56898.18 88888.00 2018-09-05 05:10:46.406 248 11467.48 79.24 56898.18 88888.00 2018-09-05 05:10:46.906 248 11467.42 79.21 56898.13 88888.00 2018-09-05 05:10:47.406 248 11467.45 79.19 56898.10 88888.00 2018-09-05 05:10:47.906 248 11467.35 79.21 56898.16 88888.00 2018-09-05 05:10:48.406 248 11467.25 79.23 56898.20 88888.00 2018-09-05 05:10:48.906 248 11467.19 79.21 56898.23 88888.00 2018-09-05 05:10:49.406 248 11467.18 79.21 56898.25 88888.00 2018-09-05 05:10:49.906 248 11467.05 79.24 56898.28 88888.00 2018-09-05 05:10:50.406 248 11467.06 79.24 56898.26 88888.00 2018-09-05 05:10:50.906 248 11467.03 79.24 56898.34 88888.00 2018-09-05 05:10:51.406 248 11466.98 79.26 56898.39 88888.00 2018-09-05 05:10:52.406 248 11466.83 79.20 56898.44 88888.00 2018-09-05 05:10:52.906 248 11466.82 79.20 56898.49 88888.00 2018-09-05 05:10:53.406 248 11466.80 79.26 56898.56 88888.00 2018-09-05 05:10:53.906 248 11466.78 79.26 56898.58 88888.00 2018-09-05 05:10:54.406 248 11466.62 79.30 56898.58 88888.00 2018-09-05 05:10:54.906 248 11466.63 79.31 56898.63 88888.00 2018-09-05 05:10:55.406 248 11466.54 79.28 56898.66 88888.00 2018-09-05 05:10:55.906 248 11466.44 79.25 56898.73 88888.00 2018-09-05 05:10:56.406 248 11466.48 79.32 56898.74 88888.00 2018-09-05 05:10:56.906 248 11466.45 79.28 56898.77 88888.00 2018-09-05 05:10:57.406 248 11466.40 79.28 56898.81 88888.00 2018-09-05 05:10:57.906 248 11466.41 79.37 56898.82 88888.00 2018-09-05 05:10:58.406 248 11466.34 79.38 56898.83 88888.00 2018-09-05 05:10:58.906 248 11466.23 79.38 56898.86 88888.00 2018-09-05 05:10:59.406 248 11466.24 79.41 56898.92 88888.00 2018-09-05 05:10:59.906 248 11466.23 79.39 56898.92 88888.00 2018-09-05 05:11:00.406 248 11466.20 79.40 56898.94 88888.00 2018-09-05 05:11:00.906 248 11466.21 79.41 56898.95 88888.00 2018-09-05 05:11:01.406 248 11466.15 79.43 56898.94 88888.00 2018-09-05 05:11:02.406 248 11466.16 79.50 56899.00 88888.00 2018-09-05 05:11:02.906 248 11466.03 79.48 56899.02 88888.00 2018-09-05 05:11:03.406 248 11466.01 79.51 56899.03 88888.00 2018-09-05 05:11:03.906 248 11466.06 79.47 56899.06 88888.00 2018-09-05 05:11:04.406 248 11465.98 79.44 56899.00 88888.00 2018-09-05 05:11:04.906 248 11465.90 79.50 56899.01 88888.00 2018-09-05 05:11:05.406 248 11465.92 79.51 56898.99 88888.00 2018-09-05 05:11:05.906 248 11465.90 79.55 56898.97 88888.00 2018-09-05 05:11:06.406 248 11465.88 79.58 56899.00 88888.00 2018-09-05 05:11:06.906 248 11465.89 79.59 56899.05 88888.00 2018-09-05 05:11:07.406 248 11465.79 79.57 56899.07 88888.00 2018-09-05 05:11:07.906 248 11465.75 79.61 56899.08 88888.00 2018-09-05 05:11:08.406 248 11465.81 79.61 56899.11 88888.00 2018-09-05 05:11:08.906 248 11465.75 79.62 56899.09 88888.00 2018-09-05 05:11:09.406 248 11465.62 79.65 56899.16 88888.00 2018-09-05 05:11:09.906 248 11465.61 79.64 56899.16 88888.00 2018-09-05 05:11:10.406 248 11465.46 79.66 56899.20 88888.00 2018-09-05 05:11:10.906 248 11465.45 79.70 56899.25 88888.00 2018-09-05 05:11:11.406 248 11465.46 79.70 56899.29 88888.00 2018-09-05 05:11:11.906 248 11465.39 79.66 56899.29 88888.00 2018-09-05 05:11:12.406 248 11465.37 79.61 56899.37 88888.00 2018-09-05 05:11:12.906 248 11465.37 79.65 56899.46 88888.00 2018-09-05 05:11:13.406 248 11465.26 79.65 56899.53 88888.00 2018-09-05 05:11:13.906 248 11465.17 79.66 56899.51 88888.00 2018-09-05 05:11:14.406 248 11465.17 79.68 56899.51 88888.00 2018-09-05 05:11:14.906 248 11465.09 79.70 56899.51 88888.00 2018-09-05 05:11:15.406 248 11465.03 79.65 56899.58 88888.00 2018-09-05 05:11:15.906 248 11465.02 79.64 56899.60 88888.00 2018-09-05 05:11:16.406 248 11464.90 79.64 56899.61 88888.00 2018-09-05 05:11:16.906 248 11464.87 79.65 56899.66 88888.00 2018-09-05 05:11:17.406 248 11464.84 79.66 56899.70 88888.00 2018-09-05 05:11:17.906 248 11464.67 79.64 56899.72 88888.00 2018-09-05 05:11:18.406 248 11464.66 79.65 56899.82 88888.00 2018-09-05 05:11:18.906 248 11464.64 79.59 56899.85 88888.00 2018-09-05 05:11:19.406 248 11464.49 79.58 56899.86 88888.00 2018-09-05 05:11:19.906 248 11464.46 79.61 56899.88 88888.00 2018-09-05 05:11:20.406 248 11464.46 79.62 56899.95 88888.00 2018-09-05 05:11:20.906 248 11464.34 79.64 56900.01 88888.00 2018-09-05 05:11:21.406 248 11464.26 79.59 56900.04 88888.00 2018-09-05 05:11:21.906 248 11464.25 79.58 56900.06 88888.00 2018-09-05 05:11:22.406 248 11464.15 79.58 56900.10 88888.00 2018-09-05 05:11:22.906 248 11464.13 79.57 56900.05 88888.00 2018-09-05 05:11:23.406 248 11464.09 79.53 56900.14 88888.00 2018-09-05 05:11:23.906 248 11464.02 79.58 56900.21 88888.00 2018-09-05 05:11:24.406 248 11464.00 79.59 56900.28 88888.00 2018-09-05 05:11:24.906 248 11463.94 79.54 56900.34 88888.00 2018-09-05 05:11:25.406 248 11463.83 79.52 56900.34 88888.00 2018-09-05 05:11:25.906 248 11463.79 79.52 56900.36 88888.00 2018-09-05 05:11:26.406 248 11463.81 79.45 56900.40 88888.00 2018-09-05 05:11:26.906 248 11463.72 79.43 56900.44 88888.00 2018-09-05 05:11:27.406 248 11463.70 79.44 56900.50 88888.00 2018-09-05 05:11:27.906 248 11463.72 79.45 56900.50 88888.00 2018-09-05 05:11:28.406 248 11463.64 79.45 56900.51 88888.00 2018-09-05 05:11:28.906 248 11463.64 79.41 56900.54 88888.00 2018-09-05 05:11:29.406 248 11463.63 79.38 56900.53 88888.00 2018-09-05 05:11:29.906 248 11463.55 79.25 56900.56 88888.00 2018-09-05 05:11:30.406 248 11463.56 79.24 56900.60 88888.00 2018-09-05 05:11:30.906 248 11463.50 79.24 56900.65 88888.00 2018-09-05 05:11:31.406 248 11463.38 79.20 56900.65 88888.00 2018-09-05 05:11:31.906 248 11463.39 79.26 56900.72 88888.00 2018-09-05 05:11:32.406 248 11463.46 79.28 56900.79 88888.00 2018-09-05 05:11:32.906 248 11463.44 79.20 56900.82 88888.00 2018-09-05 05:11:33.906 248 11463.42 79.16 56900.83 88888.00 2018-09-05 05:11:34.406 248 11463.36 79.20 56900.94 88888.00 2018-09-05 05:11:34.906 248 11463.35 79.27 56900.98 88888.00 2018-09-05 05:11:35.406 248 11463.38 79.19 56900.96 88888.00 2018-09-05 05:11:35.906 248 11463.41 79.12 56900.95 88888.00 2018-09-05 05:11:36.406 248 11463.44 79.11 56900.95 88888.00 2018-09-05 05:11:36.906 248 11463.45 79.05 56900.93 88888.00 2018-09-05 05:11:37.406 248 11463.44 79.06 56901.00 88888.00 2018-09-05 05:11:37.906 248 11463.50 79.06 56901.04 88888.00 2018-09-05 05:11:38.406 248 11463.51 79.07 56901.06 88888.00 2018-09-05 05:11:38.906 248 11463.49 79.11 56901.01 88888.00 2018-09-05 05:11:39.406 248 11463.50 79.04 56900.95 88888.00 2018-09-05 05:11:39.906 248 11463.50 79.02 56900.99 88888.00 2018-09-05 05:11:40.406 248 11463.48 79.07 56900.98 88888.00 2018-09-05 05:11:40.906 248 11463.57 79.05 56900.98 88888.00 2018-09-05 05:11:41.906 248 11463.55 78.94 56900.93 88888.00 2018-09-05 05:11:42.406 248 11463.64 78.93 56900.92 88888.00 2018-09-05 05:11:42.906 248 11463.69 78.92 56900.85 88888.00 2018-09-05 05:11:43.906 248 11463.71 78.90 56900.82 88888.00 2018-09-05 05:11:44.406 248 11463.74 78.96 56900.81 88888.00 2018-09-05 05:11:44.906 248 11463.73 78.92 56900.80 88888.00 2018-09-05 05:11:45.406 248 11463.79 78.89 56900.83 88888.00 2018-09-05 05:11:45.906 248 11463.78 78.84 56900.79 88888.00 2018-09-05 05:11:46.406 248 11463.73 78.89 56900.76 88888.00 2018-09-05 05:11:46.906 248 11463.83 78.89 56900.75 88888.00 2018-09-05 05:11:47.406 248 11463.80 78.78 56900.73 88888.00 2018-09-05 05:11:47.906 248 11463.80 78.79 56900.73 88888.00 2018-09-05 05:11:48.406 248 11463.86 78.84 56900.83 88888.00 2018-09-05 05:11:48.906 248 11463.81 78.77 56900.80 88888.00 2018-09-05 05:11:49.406 248 11463.81 78.75 56900.82 88888.00 2018-09-05 05:11:49.906 248 11463.91 78.75 56900.87 88888.00 2018-09-05 05:11:50.406 248 11463.90 78.68 56900.88 88888.00 2018-09-05 05:11:50.906 248 11463.74 78.65 56900.88 88888.00 2018-09-05 05:11:51.406 248 11463.84 78.58 56900.89 88888.00 2018-09-05 05:11:51.906 248 11463.86 78.55 56900.94 88888.00 2018-09-05 05:11:52.406 248 11463.83 78.55 56900.96 88888.00 2018-09-05 05:11:52.906 248 11463.79 78.52 56901.01 88888.00 2018-09-05 05:11:53.406 248 11463.72 78.48 56901.07 88888.00 2018-09-05 05:11:53.906 248 11463.73 78.46 56901.10 88888.00 2018-09-05 05:11:54.406 248 11463.77 78.43 56901.14 88888.00 2018-09-05 05:11:54.906 248 11463.69 78.37 56901.20 88888.00 2018-09-05 05:11:55.406 248 11463.70 78.38 56901.27 88888.00 2018-09-05 05:11:55.906 248 11463.79 78.37 56901.31 88888.00 2018-09-05 05:11:56.406 248 11463.71 78.35 56901.33 88888.00 2018-09-05 05:11:56.906 248 11463.73 78.36 56901.45 88888.00 2018-09-05 05:11:57.406 248 11463.79 78.36 56901.49 88888.00 2018-09-05 05:11:57.906 248 11463.74 78.31 56901.53 88888.00 2018-09-05 05:11:58.406 248 11463.71 78.30 56901.66 88888.00 2018-09-05 05:11:58.907 248 11463.71 78.29 56901.69 88888.00 2018-09-05 05:11:59.407 248 11463.65 78.24 56901.72 88888.00 2018-09-05 05:11:59.907 248 11463.64 78.23 56901.77 88888.00 2018-09-05 05:12:00.407 248 11463.78 78.21 56901.82 88888.00 2018-09-05 05:12:00.907 248 11463.76 78.19 56901.82 88888.00 2018-09-05 05:12:01.407 248 11463.74 78.18 56901.87 88888.00 2018-09-05 05:12:01.907 248 11463.78 78.16 56901.90 88888.00 2018-09-05 05:12:02.407 248 11463.74 78.12 56901.96 88888.00 2018-09-05 05:12:02.907 248 11463.77 78.10 56902.01 88888.00 2018-09-05 05:12:03.407 248 11463.84 78.18 56902.03 88888.00 2018-09-05 05:12:03.907 248 11463.85 78.19 56902.01 88888.00 2018-09-05 05:12:04.407 248 11463.88 78.17 56902.10 88888.00 2018-09-05 05:12:04.907 248 11463.99 78.11 56902.14 88888.00 2018-09-05 05:12:05.407 248 11463.94 78.08 56902.10 88888.00 2018-09-05 05:12:05.907 248 11463.91 78.14 56902.19 88888.00 2018-09-05 05:12:06.407 248 11463.99 78.10 56902.20 88888.00 2018-09-05 05:12:06.907 248 11463.99 78.04 56902.20 88888.00 2018-09-05 05:12:07.407 248 11463.94 78.07 56902.19 88888.00 2018-09-05 05:12:07.907 248 11464.04 78.04 56902.21 88888.00 2018-09-05 05:12:08.407 248 11464.02 78.10 56902.26 88888.00 2018-09-05 05:12:08.907 248 11464.00 78.12 56902.33 88888.00 2018-09-05 05:12:09.407 248 11464.06 78.09 56902.33 88888.00 2018-09-05 05:12:09.907 248 11464.08 78.00 56902.34 88888.00 2018-09-05 05:12:10.407 248 11464.13 78.04 56902.39 88888.00 2018-09-05 05:12:10.907 248 11464.23 78.00 56902.39 88888.00 2018-09-05 05:12:11.407 248 11464.22 78.00 56902.39 88888.00 2018-09-05 05:12:11.907 248 11464.29 78.03 56902.43 88888.00 2018-09-05 05:12:12.407 248 11464.30 78.00 56902.55 88888.00 2018-09-05 05:12:12.907 248 11464.21 78.02 56902.61 88888.00 2018-09-05 05:12:13.407 248 11464.32 78.03 56902.68 88888.00 2018-09-05 05:12:13.907 248 11464.44 78.03 56902.67 88888.00 2018-09-05 05:12:14.407 248 11464.35 78.04 56902.64 88888.00 2018-09-05 05:12:15.407 248 11464.43 77.98 56902.77 88888.00 2018-09-05 05:12:15.907 248 11464.44 77.98 56902.82 88888.00 2018-09-05 05:12:16.407 248 11464.54 77.92 56902.78 88888.00 2018-09-05 05:12:16.907 248 11464.60 77.96 56902.84 88888.00 2018-09-05 05:12:17.407 248 11464.54 77.91 56902.86 88888.00 2018-09-05 05:12:17.907 248 11464.57 77.88 56902.86 88888.00 2018-09-05 05:12:18.407 248 11464.70 77.91 56902.87 88888.00 2018-09-05 05:12:18.907 248 11464.71 77.91 56902.93 88888.00 2018-09-05 05:12:19.407 248 11464.76 77.92 56902.96 88888.00 2018-09-05 05:12:19.907 248 11464.78 77.89 56903.01 88888.00 2018-09-05 05:12:20.407 248 11464.75 77.88 56903.11 88888.00 2018-09-05 05:12:20.907 248 11464.78 77.91 56903.16 88888.00 2018-09-05 05:12:21.407 248 11464.85 77.92 56903.13 88888.00 2018-09-05 05:12:21.907 248 11464.82 77.89 56903.19 88888.00 2018-09-05 05:12:22.407 248 11464.85 77.83 56903.24 88888.00 2018-09-05 05:12:22.907 248 11464.89 77.82 56903.26 88888.00 2018-09-05 05:12:23.407 248 11464.89 77.82 56903.29 88888.00 2018-09-05 05:12:23.907 248 11464.95 77.82 56903.31 88888.00 2018-09-05 05:12:24.407 248 11464.96 77.78 56903.38 88888.00 2018-09-05 05:12:25.407 248 11464.96 77.81 56903.59 88888.00 2018-09-05 05:12:25.907 248 11464.98 77.78 56903.65 88888.00 2018-09-05 05:12:26.407 248 11464.98 77.75 56903.67 88888.00 2018-09-05 05:12:26.907 248 11465.16 77.71 56903.72 88888.00 2018-09-05 05:12:27.407 248 11465.19 77.71 56903.78 88888.00 2018-09-05 05:12:27.907 248 11465.08 77.68 56903.87 88888.00 2018-09-05 05:12:28.407 248 11465.13 77.68 56903.93 88888.00 2018-09-05 05:12:28.907 248 11465.17 77.67 56904.02 88888.00 2018-09-05 05:12:29.407 248 11465.11 77.70 56904.13 88888.00 2018-09-05 05:12:29.907 248 11465.11 77.76 56904.22 88888.00 2018-09-05 05:12:30.407 248 11465.18 77.61 56904.32 88888.00 2018-09-05 05:12:30.907 248 11465.15 77.58 56904.40 88888.00 2018-09-05 05:12:31.407 248 11465.26 77.70 56904.49 88888.00 2018-09-05 05:12:31.907 248 11465.32 77.70 56904.60 88888.00 2018-09-05 05:12:32.407 248 11465.29 77.71 56904.67 88888.00 2018-09-05 05:12:32.907 248 11465.32 77.74 56904.72 88888.00 2018-09-05 05:12:33.407 248 11465.30 77.73 56904.73 88888.00 2018-09-05 05:12:33.907 248 11465.29 77.70 56904.84 88888.00 2018-09-05 05:12:34.407 248 11465.33 77.73 56904.95 88888.00 2018-09-05 05:12:34.907 248 11465.39 77.71 56905.05 88888.00 2018-09-05 05:12:35.407 248 11465.32 77.67 56905.17 88888.00 2018-09-05 05:12:35.907 248 11465.40 77.64 56905.26 88888.00 2018-09-05 05:12:36.407 248 11465.44 77.67 56905.30 88888.00 2018-09-05 05:12:36.907 248 11465.44 77.74 56905.38 88888.00 2018-09-05 05:12:37.407 248 11465.53 77.76 56905.42 88888.00 2018-09-05 05:12:37.907 248 11465.54 77.69 56905.49 88888.00 2018-09-05 05:12:38.407 248 11465.45 77.70 56905.60 88888.00 2018-09-05 05:12:38.907 248 11465.54 77.76 56905.68 88888.00 2018-09-05 05:12:39.407 248 11465.57 77.74 56905.72 88888.00 2018-09-05 05:12:39.907 248 11465.55 77.74 56905.76 88888.00 2018-09-05 05:12:40.407 248 11465.60 77.71 56905.87 88888.00 2018-09-05 05:12:40.907 248 11465.64 77.76 56905.94 88888.00 2018-09-05 05:12:41.407 248 11465.65 77.76 56906.06 88888.00 2018-09-05 05:12:41.907 248 11465.71 77.73 56906.08 88888.00 2018-09-05 05:12:42.407 248 11465.68 77.78 56906.15 88888.00 2018-09-05 05:12:42.907 248 11465.61 77.81 56906.21 88888.00 2018-09-05 05:12:43.407 248 11465.72 77.84 56906.27 88888.00 2018-09-05 05:12:43.907 248 11465.69 77.77 56906.33 88888.00 2018-09-05 05:12:44.407 248 11465.71 77.78 56906.47 88888.00 2018-09-05 05:12:44.907 248 11465.81 77.88 56906.53 88888.00 2018-09-05 05:12:45.407 248 11465.79 77.92 56906.59 88888.00 2018-09-05 05:12:45.907 248 11465.74 77.89 56906.69 88888.00 2018-09-05 05:12:46.407 248 11465.83 77.88 56906.75 88888.00 2018-09-05 05:12:46.907 248 11465.86 77.90 56906.79 88888.00 2018-09-05 05:12:47.407 248 11465.89 77.89 56906.85 88888.00 2018-09-05 05:12:47.907 248 11465.98 77.89 56906.94 88888.00 2018-09-05 05:12:48.407 248 11465.92 77.85 56907.02 88888.00 2018-09-05 05:12:48.907 248 11465.90 77.92 56907.09 88888.00 2018-09-05 05:12:49.407 248 11465.96 78.05 56907.18 88888.00 2018-09-05 05:12:49.907 248 11466.00 78.07 56907.22 88888.00 2018-09-05 05:12:50.407 248 11465.90 78.09 56907.23 88888.00 2018-09-05 05:12:50.907 248 11465.99 78.14 56907.28 88888.00 2018-09-05 05:12:51.407 248 11466.06 78.11 56907.36 88888.00 2018-09-05 05:12:51.907 248 11466.08 78.09 56907.41 88888.00 2018-09-05 05:12:52.407 248 11466.16 78.10 56907.42 88888.00 2018-09-05 05:12:52.907 248 11466.16 78.09 56907.49 88888.00 2018-09-05 05:12:53.407 248 11466.10 78.21 56907.56 88888.00 2018-09-05 05:12:53.907 248 11466.22 78.30 56907.61 88888.00 2018-09-05 05:12:54.407 248 11466.19 78.28 56907.65 88888.00 2018-09-05 05:12:54.907 248 11466.16 78.26 56907.73 88888.00 2018-09-05 05:12:55.407 248 11466.27 78.31 56907.82 88888.00 2018-09-05 05:12:55.907 248 11466.27 78.26 56907.82 88888.00 2018-09-05 05:12:56.907 248 11466.33 78.32 56907.87 88888.00 2018-09-05 05:12:57.407 248 11466.27 78.36 56907.93 88888.00 2018-09-05 05:12:57.907 248 11466.27 78.36 56907.99 88888.00 2018-09-05 05:12:58.407 248 11466.38 78.45 56908.04 88888.00 2018-09-05 05:12:58.907 248 11466.36 78.48 56908.05 88888.00 2018-09-05 05:12:59.407 248 11466.36 78.46 56908.11 88888.00 2018-09-05 05:12:59.907 248 11466.43 78.44 56908.13 88888.00 2018-09-05 05:13:00.407 248 11466.35 78.49 56908.20 88888.00 2018-09-05 05:13:00.907 248 11466.27 78.55 56908.26 88888.00 2018-09-05 05:13:01.407 248 11466.36 78.53 56908.32 88888.00 2018-09-05 05:13:01.907 248 11466.34 78.56 56908.37 88888.00 2018-09-05 05:13:02.407 248 11466.35 78.58 56908.44 88888.00 2018-09-05 05:13:02.907 248 11466.38 78.64 56908.51 88888.00 2018-09-05 05:13:03.407 248 11466.33 78.66 56908.58 88888.00 2018-09-05 05:13:03.907 248 11466.31 78.66 56908.61 88888.00 2018-09-05 05:13:04.407 248 11466.31 78.68 56908.61 88888.00 2018-09-05 05:13:04.907 248 11466.31 78.69 56908.63 88888.00 2018-09-05 05:13:05.407 248 11466.36 78.70 56908.71 88888.00 2018-09-05 05:13:05.907 248 11466.36 78.70 56908.79 88888.00 2018-09-05 05:13:06.407 248 11466.28 78.70 56908.82 88888.00 2018-09-05 05:13:06.907 248 11466.30 78.70 56908.87 88888.00 2018-09-05 05:13:07.407 248 11466.38 78.77 56908.89 88888.00 2018-09-05 05:13:07.907 248 11466.38 78.77 56908.93 88888.00 2018-09-05 05:13:08.407 248 11466.36 78.76 56908.93 88888.00 2018-09-05 05:13:08.907 248 11466.42 78.80 56908.98 88888.00 2018-09-05 05:13:09.407 248 11466.36 78.82 56909.03 88888.00 2018-09-05 05:13:09.907 248 11466.38 78.89 56909.06 88888.00 2018-09-05 05:13:10.407 248 11466.48 78.91 56909.08 88888.00 2018-09-05 05:13:10.907 248 11466.42 78.87 56909.11 88888.00 2018-09-05 05:13:11.407 248 11466.43 78.92 56909.14 88888.00 2018-09-05 05:13:11.907 248 11466.44 78.96 56909.20 88888.00 2018-09-05 05:13:12.407 248 11466.44 79.00 56909.25 88888.00 2018-09-05 05:13:12.907 248 11466.50 79.07 56909.29 88888.00 2018-09-05 05:13:13.407 248 11466.49 79.09 56909.36 88888.00 2018-09-05 05:13:13.907 248 11466.44 79.10 56909.40 88888.00 2018-09-05 05:13:14.407 248 11466.48 79.17 56909.40 88888.00 2018-09-05 05:13:14.907 248 11466.57 79.20 56909.39 88888.00 2018-09-05 05:13:15.407 248 11466.55 79.20 56909.43 88888.00 2018-09-05 05:13:15.907 248 11466.54 79.27 56909.41 88888.00 2018-09-05 05:13:16.407 248 11466.63 79.28 56909.43 88888.00 2018-09-05 05:13:16.907 248 11466.63 79.33 56909.47 88888.00 2018-09-05 05:13:17.407 248 11466.65 79.43 56909.51 88888.00 2018-09-05 05:13:17.907 248 11466.72 79.46 56909.46 88888.00 2018-09-05 05:13:18.407 248 11466.73 79.48 56909.45 88888.00 2018-09-05 05:13:18.907 248 11466.77 79.55 56909.45 88888.00 2018-09-05 05:13:19.407 248 11466.78 79.59 56909.43 88888.00 2018-09-05 05:13:19.907 248 11466.78 79.62 56909.41 88888.00 2018-09-05 05:13:20.407 248 11466.82 79.59 56909.39 88888.00 2018-09-05 05:13:20.907 248 11466.90 79.70 56909.33 88888.00 2018-09-05 05:13:21.407 248 11466.85 79.78 56909.30 88888.00 2018-09-05 05:13:21.907 248 11466.96 79.82 56909.30 88888.00 2018-09-05 05:13:22.407 248 11467.03 79.84 56909.25 88888.00 2018-09-05 05:13:22.907 248 11466.98 79.87 56909.21 88888.00 2018-09-05 05:13:23.407 248 11467.00 79.94 56909.21 88888.00 2018-09-05 05:13:23.907 248 11467.17 80.01 56909.19 88888.00 2018-09-05 05:13:24.407 248 11467.12 80.04 56909.16 88888.00 2018-09-05 05:13:24.907 248 11467.20 80.07 56909.07 88888.00 2018-09-05 05:13:25.407 248 11467.25 80.12 56909.01 88888.00 2018-09-05 05:13:25.907 248 11467.17 80.15 56908.97 88888.00 2018-09-05 05:13:26.407 248 11467.24 80.21 56908.95 88888.00 2018-09-05 05:13:26.907 248 11467.31 80.29 56908.98 88888.00 2018-09-05 05:13:27.407 248 11467.25 80.32 56908.98 88888.00 2018-09-05 05:13:27.907 248 11467.37 80.34 56908.93 88888.00 2018-09-05 05:13:28.407 248 11467.41 80.35 56908.88 88888.00 2018-09-05 05:13:28.907 248 11467.33 80.42 56908.89 88888.00 2018-09-05 05:13:29.407 248 11467.35 80.47 56908.88 88888.00 2018-09-05 05:13:29.907 248 11467.37 80.45 56908.82 88888.00 2018-09-05 05:13:30.407 248 11467.34 80.49 56908.84 88888.00 2018-09-05 05:13:30.907 248 11467.34 80.57 56908.89 88888.00 2018-09-05 05:13:31.407 248 11467.34 80.62 56908.87 88888.00 2018-09-05 05:13:31.907 248 11467.32 80.64 56908.83 88888.00 2018-09-05 05:13:32.407 248 11467.39 80.70 56908.82 88888.00 2018-09-05 05:13:32.907 248 11467.41 80.68 56908.82 88888.00 2018-09-05 05:13:33.407 248 11467.38 80.63 56908.85 88888.00 2018-09-05 05:13:33.907 248 11467.34 80.74 56908.90 88888.00 2018-09-05 05:13:34.407 248 11467.34 80.83 56908.93 88888.00 2018-09-05 05:13:34.907 248 11467.30 80.90 56908.97 88888.00 2018-09-05 05:13:35.407 248 11467.38 80.91 56908.97 88888.00 2018-09-05 05:13:35.907 248 11467.38 80.91 56908.96 88888.00 2018-09-05 05:13:36.407 248 11467.26 80.93 56908.96 88888.00 2018-09-05 05:13:36.907 248 11467.22 80.97 56909.00 88888.00 2018-09-05 05:13:37.407 248 11467.26 80.98 56909.08 88888.00 2018-09-05 05:13:37.907 248 11467.19 81.03 56909.17 88888.00 2018-09-05 05:13:38.407 248 11467.22 81.08 56909.22 88888.00 2018-09-05 05:13:38.907 248 11467.28 81.09 56909.19 88888.00 2018-09-05 05:13:39.407 248 11467.28 81.14 56909.21 88888.00 2018-09-05 05:13:39.907 248 11467.22 81.11 56909.27 88888.00 2018-09-05 05:13:40.407 248 11467.17 81.13 56909.30 88888.00 2018-09-05 05:13:40.907 248 11467.14 81.22 56909.33 88888.00 2018-09-05 05:13:41.407 248 11467.14 81.27 56909.38 88888.00 2018-09-05 05:13:41.907 248 11467.17 81.25 56909.41 88888.00 2018-09-05 05:13:42.407 248 11467.20 81.28 56909.47 88888.00 2018-09-05 05:13:42.907 248 11467.19 81.36 56909.51 88888.00 2018-09-05 05:13:43.407 248 11467.18 81.36 56909.49 88888.00 2018-09-05 05:13:43.907 248 11467.07 81.41 56909.54 88888.00 2018-09-05 05:13:44.407 248 11467.08 81.47 56909.55 88888.00 2018-09-05 05:13:44.907 248 11467.15 81.51 56909.47 88888.00 2018-09-05 05:13:45.407 248 11467.12 81.56 56909.48 88888.00 2018-09-05 05:13:45.907 248 11467.21 81.62 56909.51 88888.00 2018-09-05 05:13:46.407 248 11467.26 81.62 56909.48 88888.00 2018-09-05 05:13:46.907 248 11467.24 81.68 56909.51 88888.00 2018-09-05 05:13:47.407 248 11467.28 81.78 56909.55 88888.00 2018-09-05 05:13:47.907 248 11467.31 81.79 56909.53 88888.00 2018-09-05 05:13:48.407 248 11467.39 81.85 56909.59 88888.00 2018-09-05 05:13:48.907 248 11467.49 81.93 56909.56 88888.00 2018-09-05 05:13:49.407 248 11467.52 82.00 56909.54 88888.00 2018-09-05 05:13:49.907 248 11467.52 82.10 56909.46 88888.00 2018-09-05 05:13:50.407 248 11467.66 82.11 56909.42 88888.00 2018-09-05 05:13:50.907 248 11467.68 82.13 56909.46 88888.00 2018-09-05 05:13:51.407 248 11467.66 82.19 56909.43 88888.00 2018-09-05 05:13:51.907 248 11467.74 82.17 56909.40 88888.00 2018-09-05 05:13:52.407 248 11467.84 82.22 56909.39 88888.00 2018-09-05 05:13:52.907 248 11467.89 82.29 56909.35 88888.00 2018-09-05 05:13:53.407 248 11467.90 82.40 56909.29 88888.00 2018-09-05 05:13:53.907 248 11467.90 82.49 56909.27 88888.00 2018-09-05 05:13:54.407 248 11467.88 82.52 56909.22 88888.00 2018-09-05 05:13:54.907 248 11468.00 82.59 56909.19 88888.00 2018-09-05 05:13:55.407 248 11468.08 82.59 56909.16 88888.00 2018-09-05 05:13:55.907 248 11468.12 82.67 56909.17 88888.00 2018-09-05 05:13:56.407 248 11468.21 82.70 56909.11 88888.00 2018-09-05 05:13:56.908 248 11468.18 82.71 56909.01 88888.00 2018-09-05 05:13:57.408 248 11468.24 82.73 56908.98 88888.00 2018-09-05 05:13:57.908 248 11468.36 82.77 56908.97 88888.00 2018-09-05 05:13:58.408 248 11468.38 82.78 56908.89 88888.00 2018-09-05 05:13:58.908 248 11468.31 82.85 56908.88 88888.00 2018-09-05 05:13:59.408 248 11468.39 82.88 56908.91 88888.00 2018-09-05 05:13:59.908 248 11468.44 82.94 56908.88 88888.00 2018-09-05 05:14:00.408 248 11468.45 83.04 56908.89 88888.00 2018-09-05 05:14:00.908 248 11468.54 83.09 56908.90 88888.00 2018-09-05 05:14:01.408 248 11468.51 83.05 56908.85 88888.00 2018-09-05 05:14:01.908 248 11468.46 83.09 56908.91 88888.00 2018-09-05 05:14:02.408 248 11468.50 83.14 56908.97 88888.00 2018-09-05 05:14:02.908 248 11468.49 83.17 56909.03 88888.00 2018-09-05 05:14:03.408 248 11468.43 83.21 56909.04 88888.00 2018-09-05 05:14:03.908 248 11468.42 83.22 56909.13 88888.00 2018-09-05 05:14:04.408 248 11468.40 83.21 56909.13 88888.00 2018-09-05 05:14:04.908 248 11468.36 83.21 56909.15 88888.00 2018-09-05 05:14:05.408 248 11468.38 83.19 56909.17 88888.00 2018-09-05 05:14:05.908 248 11468.37 83.21 56909.20 88888.00 2018-09-05 05:14:06.408 248 11468.31 83.27 56909.21 88888.00 2018-09-05 05:14:06.908 248 11468.38 83.28 56909.22 88888.00 2018-09-05 05:14:07.408 248 11468.38 83.27 56909.26 88888.00 2018-09-05 05:14:07.908 248 11468.36 83.29 56909.27 88888.00 2018-09-05 05:14:08.408 248 11468.40 83.34 56909.30 88888.00 2018-09-05 05:14:08.908 248 11468.39 83.34 56909.35 88888.00 2018-09-05 05:14:09.908 248 11468.45 83.41 56909.39 88888.00 2018-09-05 05:14:10.408 248 11468.43 83.41 56909.36 88888.00 2018-09-05 05:14:10.908 248 11468.45 83.43 56909.29 88888.00 2018-09-05 05:14:11.408 248 11468.50 83.45 56909.27 88888.00 2018-09-05 05:14:11.908 248 11468.45 83.47 56909.28 88888.00 2018-09-05 05:14:12.408 248 11468.47 83.47 56909.35 88888.00 2018-09-05 05:14:12.908 248 11468.52 83.52 56909.42 88888.00 2018-09-05 05:14:13.408 248 11468.50 83.54 56909.46 88888.00 2018-09-05 05:14:13.908 248 11468.45 83.56 56909.47 88888.00 2018-09-05 05:14:14.408 248 11468.52 83.54 56909.49 88888.00 2018-09-05 05:14:14.908 248 11468.47 83.54 56909.43 88888.00 2018-09-05 05:14:15.408 248 11468.50 83.58 56909.43 88888.00 2018-09-05 05:14:15.908 248 11468.60 83.60 56909.49 88888.00 2018-09-05 05:14:16.408 248 11468.63 83.61 56909.49 88888.00 2018-09-05 05:14:16.908 248 11468.57 83.67 56909.47 88888.00 2018-09-05 05:14:17.908 248 11468.70 83.66 56909.39 88888.00 2018-09-05 05:14:18.408 248 11468.71 83.68 56909.41 88888.00 2018-09-05 05:14:18.908 248 11468.78 83.76 56909.42 88888.00 2018-09-05 05:14:19.908 248 11468.79 83.75 56909.33 88888.00 2018-09-05 05:14:20.408 248 11468.92 83.75 56909.33 88888.00 2018-09-05 05:14:20.908 248 11468.91 83.81 56909.26 88888.00 2018-09-05 05:14:21.408 248 11468.94 83.85 56909.13 88888.00 2018-09-05 05:14:21.908 248 11468.99 83.86 56909.09 88888.00 2018-09-05 05:14:22.408 248 11468.93 83.76 56909.08 88888.00 2018-09-05 05:14:22.908 248 11469.05 83.83 56909.02 88888.00 2018-09-05 05:14:23.408 248 11469.18 83.85 56908.98 88888.00 2018-09-05 05:14:23.908 248 11469.16 83.85 56908.93 88888.00 2018-09-05 05:14:24.408 248 11469.15 83.92 56908.87 88888.00 2018-09-05 05:14:24.908 248 11469.32 83.95 56908.83 88888.00 2018-09-05 05:14:25.408 248 11469.35 83.97 56908.78 88888.00 2018-09-05 05:14:25.908 248 11469.43 84.06 56908.71 88888.00 2018-09-05 05:14:26.408 248 11469.62 84.07 56908.62 88888.00 2018-09-05 05:14:26.908 248 11469.63 84.06 56908.53 88888.00 2018-09-05 05:14:27.408 248 11469.67 84.08 56908.43 88888.00 2018-09-05 05:14:27.908 248 11469.76 84.03 56908.34 88888.00 2018-09-05 05:14:28.408 248 11469.71 84.06 56908.25 88888.00 2018-09-05 05:14:28.908 248 11469.81 84.17 56908.21 88888.00 2018-09-05 05:14:29.408 248 11469.93 84.19 56908.16 88888.00 2018-09-05 05:14:29.908 248 11469.91 84.17 56908.10 88888.00 2018-09-05 05:14:30.408 248 11469.97 84.20 56908.01 88888.00 2018-09-05 05:14:30.908 248 11470.02 84.28 56907.98 88888.00 2018-09-05 05:14:31.408 248 11470.04 84.33 56907.91 88888.00 2018-09-05 05:14:31.908 248 11470.04 84.35 56907.81 88888.00 2018-09-05 05:14:32.408 248 11470.12 84.41 56907.74 88888.00 2018-09-05 05:14:32.908 248 11470.12 84.41 56907.69 88888.00 2018-09-05 05:14:33.408 248 11470.10 84.42 56907.61 88888.00 2018-09-05 05:14:33.908 248 11470.25 84.45 56907.57 88888.00 2018-09-05 05:14:34.408 248 11470.22 84.43 56907.52 88888.00 2018-09-05 05:14:34.908 248 11470.29 84.51 56907.48 88888.00 2018-09-05 05:14:35.408 248 11470.34 84.54 56907.42 88888.00 2018-09-05 05:14:35.908 248 11470.32 84.56 56907.43 88888.00 2018-09-05 05:14:36.408 248 11470.36 84.60 56907.42 88888.00 2018-09-05 05:14:36.908 248 11470.37 84.56 56907.35 88888.00 2018-09-05 05:14:37.408 248 11470.37 84.55 56907.21 88888.00 2018-09-05 05:14:37.908 248 11470.38 84.55 56907.17 88888.00 2018-09-05 05:14:38.408 248 11470.37 84.49 56907.15 88888.00 2018-09-05 05:14:38.908 248 11470.26 84.51 56907.10 88888.00 2018-09-05 05:14:39.408 248 11470.30 84.57 56907.12 88888.00 2018-09-05 05:14:39.908 248 11470.31 84.62 56907.05 88888.00 2018-09-05 05:14:40.408 248 11470.30 84.65 56907.03 88888.00 2018-09-05 05:14:40.908 248 11470.31 84.68 56907.03 88888.00 2018-09-05 05:14:41.408 248 11470.36 84.64 56907.02 88888.00 2018-09-05 05:14:41.908 248 11470.30 84.68 56906.98 88888.00 2018-09-05 05:14:42.408 248 11470.31 84.72 56906.95 88888.00 2018-09-05 05:14:42.908 248 11470.37 84.67 56906.84 88888.00 2018-09-05 05:14:43.408 248 11470.31 84.64 56906.73 88888.00 2018-09-05 05:14:43.908 248 11470.41 84.65 56906.67 88888.00 2018-09-05 05:14:44.408 248 11470.52 84.70 56906.59 88888.00 2018-09-05 05:14:44.908 248 11470.47 84.72 56906.56 88888.00 2018-09-05 05:14:45.408 248 11470.54 84.74 56906.50 88888.00 2018-09-05 05:14:45.908 248 11470.61 84.74 56906.45 88888.00 2018-09-05 05:14:46.408 248 11470.60 84.74 56906.38 88888.00 2018-09-05 05:14:46.908 248 11470.67 84.79 56906.26 88888.00 2018-09-05 05:14:47.408 248 11470.73 84.77 56906.19 88888.00 2018-09-05 05:14:47.908 248 11470.75 84.78 56906.13 88888.00 2018-09-05 05:14:48.408 248 11470.83 84.87 56906.08 88888.00 2018-09-05 05:14:48.908 248 11470.89 84.88 56905.98 88888.00 2018-09-05 05:14:49.408 248 11470.92 84.83 56905.92 88888.00 2018-09-05 05:14:49.908 248 11470.96 84.85 56905.86 88888.00 2018-09-05 05:14:50.408 248 11470.99 84.89 56905.83 88888.00 2018-09-05 05:14:51.408 248 11471.04 84.91 56905.74 88888.00 2018-09-05 05:14:51.908 248 11471.10 84.88 56905.67 88888.00 2018-09-05 05:14:52.408 248 11471.02 84.89 56905.62 88888.00 2018-09-05 05:14:52.908 248 11471.14 84.92 56905.62 88888.00 2018-09-05 05:14:53.408 248 11471.21 84.96 56905.55 88888.00 2018-09-05 05:14:53.908 248 11471.21 84.99 56905.47 88888.00 2018-09-05 05:14:54.408 248 11471.27 85.04 56905.44 88888.00 2018-09-05 05:14:54.908 248 11471.31 85.06 56905.40 88888.00 2018-09-05 05:14:55.408 248 11471.34 85.09 56905.31 88888.00 2018-09-05 05:14:55.908 248 11471.41 85.11 56905.16 88888.00 2018-09-05 05:14:56.408 248 11471.47 85.10 56905.05 88888.00 2018-09-05 05:14:56.908 248 11471.50 85.11 56904.95 88888.00 2018-09-05 05:14:57.408 248 11471.58 85.10 56904.80 88888.00 2018-09-05 05:14:57.908 248 11471.68 85.16 56904.72 88888.00 2018-09-05 05:14:58.408 248 11471.68 85.26 56904.66 88888.00 2018-09-05 05:14:58.908 248 11471.83 85.29 56904.57 88888.00 2018-09-05 05:14:59.408 248 11471.87 85.25 56904.47 88888.00 2018-09-05 05:14:59.908 248 11471.77 85.28 56904.38 88888.00 2018-09-05 05:15:00.408 248 11471.86 85.31 56904.25 88888.00 2018-09-05 05:15:01.408 248 11471.94 85.39 56904.02 88888.00 2018-09-05 05:15:01.908 248 11472.07 85.39 56903.87 88888.00 2018-09-05 05:15:02.408 248 11472.07 85.33 56903.70 88888.00 2018-09-05 05:15:02.908 248 11472.08 85.39 56903.63 88888.00 2018-09-05 05:15:03.408 248 11472.17 85.45 56903.51 88888.00 2018-09-05 05:15:03.908 248 11472.15 85.42 56903.36 88888.00 2018-09-05 05:15:04.408 248 11472.17 85.43 56903.17 88888.00 2018-09-05 05:15:04.908 248 11472.32 85.46 56903.01 88888.00 2018-09-05 05:15:05.408 248 11472.32 85.44 56902.92 88888.00 2018-09-05 05:15:05.908 248 11472.28 85.46 56902.75 88888.00 2018-09-05 05:15:06.408 248 11472.39 85.53 56902.56 88888.00 2018-09-05 05:15:06.908 248 11472.45 85.53 56902.39 88888.00 2018-09-05 05:15:07.408 248 11472.43 85.55 56902.29 88888.00 2018-09-05 05:15:07.908 248 11472.52 85.57 56902.23 88888.00 2018-09-05 05:15:08.408 248 11472.55 85.56 56902.14 88888.00 2018-09-05 05:15:08.908 248 11472.59 85.56 56901.98 88888.00 2018-09-05 05:15:09.408 248 11472.68 85.60 56901.79 88888.00 2018-09-05 05:15:09.908 248 11472.70 85.57 56901.62 88888.00 2018-09-05 05:15:10.408 248 11472.69 85.57 56901.50 88888.00 2018-09-05 05:15:10.908 248 11472.82 85.60 56901.46 88888.00 2018-09-05 05:15:11.408 248 11472.81 85.58 56901.34 88888.00 2018-09-05 05:15:11.908 248 11472.79 85.58 56901.21 88888.00 2018-09-05 05:15:12.408 248 11472.90 85.55 56901.11 88888.00 2018-09-05 05:15:12.908 248 11472.88 85.50 56901.00 88888.00 2018-09-05 05:15:13.408 248 11472.86 85.53 56900.89 88888.00 2018-09-05 05:15:13.908 248 11472.93 85.47 56900.81 88888.00 2018-09-05 05:15:14.408 248 11472.94 85.50 56900.78 88888.00 2018-09-05 05:15:14.908 248 11472.96 85.52 56900.74 88888.00 2018-09-05 05:15:15.408 248 11473.01 85.53 56900.54 88888.00 2018-09-05 05:15:15.908 248 11473.07 85.57 56900.46 88888.00 2018-09-05 05:15:16.408 248 11473.10 85.58 56900.35 88888.00 2018-09-05 05:15:16.908 248 11473.19 85.49 56900.18 88888.00 2018-09-05 05:15:17.408 248 11473.22 85.51 56900.10 88888.00 2018-09-05 05:15:17.908 248 11473.18 85.55 56899.99 88888.00 2018-09-05 05:15:18.408 248 11473.22 85.49 56899.88 88888.00 2018-09-05 05:15:18.908 248 11473.26 85.50 56899.76 88888.00 2018-09-05 05:15:19.408 248 11473.31 85.49 56899.66 88888.00 2018-09-05 05:15:19.908 248 11473.43 85.50 56899.64 88888.00 2018-09-05 05:15:20.408 248 11473.43 85.49 56899.50 88888.00 2018-09-05 05:15:20.908 248 11473.44 85.52 56899.34 88888.00 2018-09-05 05:15:21.408 248 11473.56 85.50 56899.21 88888.00 2018-09-05 05:15:21.908 248 11473.63 85.45 56899.07 88888.00 2018-09-05 05:15:22.408 248 11473.61 85.47 56898.96 88888.00 2018-09-05 05:15:22.908 248 11473.72 85.44 56898.87 88888.00 2018-09-05 05:15:23.408 248 11473.73 85.43 56898.77 88888.00 2018-09-05 05:15:23.908 248 11473.79 85.40 56898.68 88888.00 2018-09-05 05:15:24.408 248 11473.92 85.40 56898.56 88888.00 2018-09-05 05:15:24.908 248 11473.95 85.39 56898.51 88888.00 2018-09-05 05:15:25.408 248 11473.91 85.42 56898.41 88888.00 2018-09-05 05:15:25.908 248 11474.02 85.45 56898.35 88888.00 2018-09-05 05:15:26.408 248 11473.93 85.44 56898.28 88888.00 2018-09-05 05:15:26.908 248 11473.98 85.45 56898.16 88888.00 2018-09-05 05:15:27.408 248 11474.10 85.45 56898.05 88888.00 2018-09-05 05:15:27.908 248 11474.10 85.42 56897.98 88888.00 2018-09-05 05:15:28.408 248 11474.15 85.44 56897.89 88888.00 2018-09-05 05:15:28.908 248 11474.27 85.47 56897.84 88888.00 2018-09-05 05:15:29.408 248 11474.26 85.38 56897.73 88888.00 2018-09-05 05:15:29.908 248 11474.33 85.44 56897.62 88888.00 2018-09-05 05:15:30.408 248 11474.40 85.42 56897.54 88888.00 2018-09-05 05:15:30.908 248 11474.41 85.42 56897.44 88888.00 2018-09-05 05:15:31.408 248 11474.40 85.46 56897.42 88888.00 2018-09-05 05:15:31.908 248 11474.50 85.38 56897.32 88888.00 2018-09-05 05:15:32.908 248 11474.58 85.39 56897.08 88888.00 2018-09-05 05:15:33.408 248 11474.69 85.37 56896.93 88888.00 2018-09-05 05:15:33.908 248 11474.72 85.35 56896.84 88888.00 2018-09-05 05:15:34.408 248 11474.77 85.40 56896.75 88888.00 2018-09-05 05:15:34.908 248 11474.84 85.42 56896.67 88888.00 2018-09-05 05:15:35.408 248 11474.83 85.38 56896.53 88888.00 2018-09-05 05:15:35.908 248 11474.92 85.42 56896.44 88888.00 2018-09-05 05:15:36.408 248 11475.04 85.46 56896.33 88888.00 2018-09-05 05:15:36.908 248 11475.09 85.49 56896.21 88888.00 2018-09-05 05:15:37.408 248 11475.13 85.55 56896.14 88888.00 2018-09-05 05:15:37.908 248 11475.23 85.52 56896.11 88888.00 2018-09-05 05:15:38.408 248 11475.21 85.52 56896.00 88888.00 2018-09-05 05:15:38.908 248 11475.33 85.52 56895.86 88888.00 2018-09-05 05:15:39.408 248 11475.45 85.53 56895.75 88888.00 2018-09-05 05:15:39.908 248 11475.47 85.62 56895.62 88888.00 2018-09-05 05:15:40.408 248 11475.54 85.66 56895.53 88888.00 2018-09-05 05:15:40.908 248 11475.64 85.65 56895.37 88888.00 2018-09-05 05:15:41.408 248 11475.65 85.64 56895.22 88888.00 2018-09-05 05:15:41.908 248 11475.71 85.67 56895.14 88888.00 2018-09-05 05:15:42.408 248 11475.83 85.71 56894.97 88888.00 2018-09-05 05:15:42.908 248 11475.81 85.74 56894.86 88888.00 2018-09-05 05:15:43.408 248 11475.89 85.77 56894.81 88888.00 2018-09-05 05:15:43.908 248 11475.96 85.76 56894.65 88888.00 2018-09-05 05:15:44.408 248 11475.97 85.79 56894.53 88888.00 2018-09-05 05:15:44.908 248 11476.15 85.86 56894.46 88888.00 2018-09-05 05:15:45.408 248 11476.29 85.81 56894.37 88888.00 2018-09-05 05:15:45.908 248 11476.27 85.84 56894.25 88888.00 2018-09-05 05:15:46.408 248 11476.34 85.87 56894.07 88888.00 2018-09-05 05:15:46.908 248 11476.44 85.93 56893.89 88888.00 2018-09-05 05:15:47.408 248 11476.55 85.96 56893.74 88888.00 2018-09-05 05:15:47.908 248 11476.60 85.94 56893.60 88888.00 2018-09-05 05:15:48.408 248 11476.63 85.93 56893.53 88888.00 2018-09-05 05:15:48.908 248 11476.66 85.97 56893.38 88888.00 2018-09-05 05:15:49.408 248 11476.79 86.05 56893.29 88888.00 2018-09-05 05:15:49.908 248 11476.84 86.04 56893.27 88888.00 2018-09-05 05:15:50.908 248 11476.97 86.05 56893.10 88888.00 2018-09-05 05:15:51.408 248 11476.99 86.03 56892.99 88888.00 2018-09-05 05:15:51.908 248 11477.00 86.00 56892.84 88888.00 2018-09-05 05:15:52.408 248 11477.07 86.04 56892.74 88888.00 2018-09-05 05:15:52.908 248 11477.11 86.05 56892.61 88888.00 2018-09-05 05:15:53.408 248 11477.10 86.04 56892.57 88888.00 2018-09-05 05:15:53.908 248 11477.21 86.07 56892.58 88888.00 2018-09-05 05:15:54.408 248 11477.22 86.04 56892.48 88888.00 2018-09-05 05:15:54.908 248 11477.17 86.05 56892.37 88888.00 2018-09-05 05:15:55.408 248 11477.21 86.11 56892.29 88888.00 2018-09-05 05:15:55.909 248 11477.27 86.10 56892.21 88888.00 2018-09-05 05:15:56.409 248 11477.27 86.10 56892.13 88888.00 2018-09-05 05:15:56.909 248 11477.34 86.08 56892.03 88888.00 2018-09-05 05:15:57.409 248 11477.38 86.10 56892.01 88888.00 2018-09-05 05:15:57.909 248 11477.38 86.11 56891.93 88888.00 2018-09-05 05:15:58.409 248 11477.46 86.13 56891.81 88888.00 2018-09-05 05:15:58.909 248 11477.49 86.11 56891.69 88888.00 2018-09-05 05:15:59.409 248 11477.49 86.06 56891.62 88888.00 2018-09-05 05:15:59.909 248 11477.57 86.00 56891.52 88888.00 2018-09-05 05:16:00.409 248 11477.63 85.91 56891.43 88888.00 2018-09-05 05:16:00.909 248 11477.66 85.97 56891.37 88888.00 2018-09-05 05:16:01.409 248 11477.75 85.96 56891.36 88888.00 2018-09-05 05:16:01.909 248 11477.69 85.94 56891.31 88888.00 2018-09-05 05:16:02.409 248 11477.66 85.99 56891.28 88888.00 2018-09-05 05:16:02.909 248 11477.74 86.00 56891.17 88888.00 2018-09-05 05:16:03.409 248 11477.81 85.99 56891.04 88888.00 2018-09-05 05:16:03.909 248 11477.83 85.99 56891.03 88888.00 2018-09-05 05:16:04.409 248 11477.95 85.99 56890.94 88888.00 2018-09-05 05:16:04.909 248 11477.97 86.01 56890.85 88888.00 2018-09-05 05:16:05.409 248 11478.04 86.04 56890.83 88888.00 2018-09-05 05:16:05.909 248 11478.13 85.98 56890.80 88888.00 2018-09-05 05:16:06.409 248 11478.12 85.92 56890.78 88888.00 2018-09-05 05:16:06.909 248 11478.15 85.91 56890.69 88888.00 2018-09-05 05:16:07.409 248 11478.25 85.94 56890.64 88888.00 2018-09-05 05:16:07.909 248 11478.26 85.96 56890.58 88888.00 2018-09-05 05:16:08.409 248 11478.35 86.01 56890.52 88888.00 2018-09-05 05:16:08.909 248 11478.47 86.04 56890.46 88888.00 2018-09-05 05:16:09.409 248 11478.46 85.99 56890.35 88888.00 2018-09-05 05:16:09.909 248 11478.50 86.05 56890.28 88888.00 2018-09-05 05:16:10.409 248 11478.63 86.08 56890.16 88888.00 2018-09-05 05:16:10.909 248 11478.64 86.06 56890.15 88888.00 2018-09-05 05:16:11.409 248 11478.68 86.06 56890.07 88888.00 2018-09-05 05:16:11.909 248 11478.79 86.10 56889.96 88888.00 2018-09-05 05:16:12.409 248 11478.80 86.11 56889.91 88888.00 2018-09-05 05:16:12.909 248 11478.81 86.15 56889.87 88888.00 2018-09-05 05:16:13.409 248 11478.95 86.21 56889.85 88888.00 2018-09-05 05:16:13.909 248 11478.99 86.20 56889.79 88888.00 2018-09-05 05:16:14.409 248 11479.00 86.18 56889.66 88888.00 2018-09-05 05:16:14.909 248 11479.09 86.20 56889.55 88888.00 2018-09-05 05:16:15.409 248 11479.09 86.21 56889.49 88888.00 2018-09-05 05:16:15.909 248 11479.07 86.25 56889.49 88888.00 2018-09-05 05:16:16.409 248 11479.21 86.25 56889.42 88888.00 2018-09-05 05:16:16.909 248 11479.23 86.18 56889.34 88888.00 2018-09-05 05:16:17.409 248 11479.26 86.24 56889.31 88888.00 2018-09-05 05:16:17.909 248 11479.40 86.31 56889.24 88888.00 2018-09-05 05:16:18.409 248 11479.35 86.31 56889.08 88888.00 2018-09-05 05:16:18.909 248 11479.34 86.33 56889.02 88888.00 2018-09-05 05:16:19.409 248 11479.41 86.33 56888.95 88888.00 2018-09-05 05:16:19.909 248 11479.36 86.28 56888.93 88888.00 2018-09-05 05:16:20.409 248 11479.50 86.35 56888.87 88888.00 2018-09-05 05:16:20.909 248 11479.56 86.37 56888.85 88888.00 2018-09-05 05:16:21.409 248 11479.48 86.33 56888.79 88888.00 2018-09-05 05:16:21.909 248 11479.47 86.34 56888.72 88888.00 2018-09-05 05:16:22.409 248 11479.56 86.33 56888.69 88888.00 2018-09-05 05:16:22.909 248 11479.58 86.38 56888.67 88888.00 2018-09-05 05:16:23.409 248 11479.63 86.41 56888.67 88888.00 2018-09-05 05:16:24.409 248 11479.65 86.38 56888.60 88888.00 2018-09-05 05:16:24.909 248 11479.72 86.40 56888.56 88888.00 2018-09-05 05:16:25.409 248 11479.84 86.42 56888.49 88888.00 2018-09-05 05:16:25.909 248 11479.82 86.44 56888.47 88888.00 2018-09-05 05:16:26.409 248 11479.81 86.44 56888.47 88888.00 2018-09-05 05:16:26.909 248 11479.90 86.48 56888.35 88888.00 2018-09-05 05:16:27.409 248 11479.88 86.45 56888.35 88888.00 2018-09-05 05:16:27.909 248 11479.95 86.51 56888.29 88888.00 2018-09-05 05:16:28.409 248 11479.99 86.49 56888.25 88888.00 2018-09-05 05:16:28.909 248 11480.00 86.55 56888.25 88888.00 2018-09-05 05:16:29.409 248 11480.06 86.60 56888.20 88888.00 2018-09-05 05:16:29.909 248 11480.19 86.58 56888.14 88888.00 2018-09-05 05:16:30.409 248 11480.17 86.57 56888.09 88888.00 2018-09-05 05:16:30.909 248 11480.24 86.57 56887.99 88888.00 2018-09-05 05:16:31.409 248 11480.32 86.59 56887.95 88888.00 2018-09-05 05:16:31.909 248 11480.26 86.58 56887.92 88888.00 2018-09-05 05:16:32.409 248 11480.26 86.61 56887.90 88888.00 2018-09-05 05:16:32.909 248 11480.35 86.61 56887.82 88888.00 2018-09-05 05:16:33.409 248 11480.32 86.59 56887.78 88888.00 2018-09-05 05:16:33.909 248 11480.33 86.64 56887.78 88888.00 2018-09-05 05:16:34.409 248 11480.45 86.61 56887.79 88888.00 2018-09-05 05:16:34.909 248 11480.39 86.58 56887.77 88888.00 2018-09-05 05:16:35.409 248 11480.49 86.59 56887.76 88888.00 2018-09-05 05:16:35.909 248 11480.59 86.62 56887.70 88888.00 2018-09-05 05:16:36.409 248 11480.54 86.61 56887.64 88888.00 2018-09-05 05:16:36.909 248 11480.60 86.67 56887.63 88888.00 2018-09-05 05:16:37.409 248 11480.63 86.69 56887.62 88888.00 2018-09-05 05:16:37.909 248 11480.60 86.67 56887.60 88888.00 2018-09-05 05:16:38.409 248 11480.67 86.57 56887.58 88888.00 2018-09-05 05:16:38.909 248 11480.69 86.65 56887.59 88888.00 2018-09-05 05:16:39.409 248 11480.69 86.71 56887.56 88888.00 2018-09-05 05:16:39.909 248 11480.79 86.73 56887.53 88888.00 2018-09-05 05:16:40.409 248 11480.77 86.69 56887.56 88888.00 2018-09-05 05:16:40.909 248 11480.74 86.71 56887.52 88888.00 2018-09-05 05:16:41.409 248 11480.80 86.76 56887.57 88888.00 2018-09-05 05:16:41.909 248 11480.84 86.74 56887.58 88888.00 2018-09-05 05:16:42.409 248 11480.79 86.76 56887.62 88888.00 2018-09-05 05:16:42.909 248 11480.96 86.80 56887.65 88888.00 2018-09-05 05:16:43.409 248 11480.98 86.80 56887.64 88888.00 2018-09-05 05:16:43.909 248 11480.93 86.82 56887.66 88888.00 2018-09-05 05:16:44.409 248 11481.00 86.89 56887.64 88888.00 2018-09-05 05:16:44.909 248 11481.00 86.87 56887.63 88888.00 2018-09-05 05:16:45.409 248 11481.01 86.91 56887.64 88888.00 2018-09-05 05:16:45.909 248 11481.08 86.92 56887.62 88888.00 2018-09-05 05:16:46.409 248 11481.11 86.91 56887.58 88888.00 2018-09-05 05:16:46.909 248 11481.15 86.92 56887.54 88888.00 2018-09-05 05:16:47.409 248 11481.18 86.91 56887.52 88888.00 2018-09-05 05:16:47.909 248 11481.17 86.86 56887.53 88888.00 2018-09-05 05:16:48.409 248 11481.18 86.89 56887.52 88888.00 2018-09-05 05:16:48.909 248 11481.27 86.89 56887.54 88888.00 2018-09-05 05:16:49.409 248 11481.34 86.87 56887.57 88888.00 2018-09-05 05:16:49.909 248 11481.32 86.89 56887.57 88888.00 2018-09-05 05:16:50.409 248 11481.42 86.89 56887.58 88888.00 2018-09-05 05:16:50.909 248 11481.46 86.91 56887.54 88888.00 2018-09-05 05:16:51.409 248 11481.49 86.95 56887.52 88888.00 2018-09-05 05:16:51.909 248 11481.59 86.96 56887.52 88888.00 2018-09-05 05:16:52.409 248 11481.57 86.91 56887.44 88888.00 2018-09-05 05:16:52.909 248 11481.57 86.95 56887.51 88888.00 2018-09-05 05:16:53.409 248 11481.66 87.03 56887.57 88888.00 2018-09-05 05:16:53.909 248 11481.70 87.05 56887.62 88888.00 2018-09-05 05:16:54.409 248 11481.69 87.01 56887.60 88888.00 2018-09-05 05:16:54.909 248 11481.72 87.05 56887.62 88888.00 2018-09-05 05:16:55.909 248 11481.70 87.05 56887.59 88888.00 2018-09-05 05:16:56.409 248 11481.86 87.02 56887.58 88888.00 2018-09-05 05:16:56.909 248 11481.87 87.01 56887.64 88888.00 2018-09-05 05:16:57.409 248 11481.90 87.08 56887.72 88888.00 2018-09-05 05:16:57.909 248 11481.97 87.13 56887.72 88888.00 2018-09-05 05:16:58.409 248 11481.97 87.08 56887.73 88888.00 2018-09-05 05:16:58.909 248 11481.99 87.08 56887.71 88888.00 2018-09-05 05:16:59.409 248 11482.06 87.10 56887.73 88888.00 2018-09-05 05:16:59.909 248 11482.02 87.07 56887.77 88888.00 2018-09-05 05:17:00.409 248 11481.98 87.14 56887.79 88888.00 2018-09-05 05:17:00.909 248 11482.02 87.13 56887.89 88888.00 2018-09-05 05:17:01.409 248 11481.97 87.08 56887.89 88888.00 2018-09-05 05:17:01.909 248 11481.99 87.10 56887.92 88888.00 2018-09-05 05:17:02.409 248 11482.08 87.12 56887.91 88888.00 2018-09-05 05:17:02.909 248 11482.05 87.12 56888.02 88888.00 2018-09-05 05:17:03.909 248 11482.14 87.16 56888.08 88888.00 2018-09-05 05:17:04.409 248 11482.12 87.19 56888.12 88888.00 2018-09-05 05:17:04.909 248 11482.14 87.20 56888.20 88888.00 2018-09-05 05:17:05.409 248 11482.18 87.19 56888.24 88888.00 2018-09-05 05:17:05.909 248 11482.15 87.16 56888.28 88888.00 2018-09-05 05:17:06.409 248 11482.22 87.17 56888.29 88888.00 2018-09-05 05:17:06.909 248 11482.32 87.25 56888.31 88888.00 2018-09-05 05:17:07.409 248 11482.28 87.25 56888.35 88888.00 2018-09-05 05:17:07.909 248 11482.33 87.19 56888.36 88888.00 2018-09-05 05:17:08.409 248 11482.43 87.21 56888.49 88888.00 2018-09-05 05:17:08.909 248 11482.40 87.22 56888.52 88888.00 2018-09-05 05:17:09.409 248 11482.43 87.19 56888.50 88888.00 2018-09-05 05:17:09.909 248 11482.52 87.25 56888.61 88888.00 2018-09-05 05:17:10.409 248 11482.52 87.29 56888.70 88888.00 2018-09-05 05:17:10.909 248 11482.55 87.33 56888.68 88888.00 2018-09-05 05:17:11.409 248 11482.62 87.30 56888.75 88888.00 2018-09-05 05:17:11.909 248 11482.62 87.27 56888.78 88888.00 2018-09-05 05:17:12.409 248 11482.68 87.29 56888.80 88888.00 2018-09-05 05:17:12.909 248 11482.71 87.29 56888.79 88888.00 2018-09-05 05:17:13.409 248 11482.78 87.40 56888.79 88888.00 2018-09-05 05:17:13.909 248 11482.84 87.46 56888.81 88888.00 2018-09-05 05:17:14.409 248 11482.89 87.43 56888.86 88888.00 2018-09-05 05:17:14.909 248 11482.87 87.44 56888.89 88888.00 2018-09-05 05:17:15.409 248 11482.92 87.47 56888.91 88888.00 2018-09-05 05:17:15.909 248 11482.99 87.49 56888.97 88888.00 2018-09-05 05:17:16.409 248 11482.97 87.48 56888.99 88888.00 2018-09-05 05:17:16.909 248 11483.03 87.50 56888.99 88888.00 2018-09-05 05:17:17.409 248 11483.12 87.54 56888.95 88888.00 2018-09-05 05:17:17.909 248 11483.11 87.56 56888.99 88888.00 2018-09-05 05:17:18.409 248 11483.13 87.68 56889.04 88888.00 2018-09-05 05:17:18.909 248 11483.22 87.70 56888.99 88888.00 2018-09-05 05:17:19.409 248 11483.24 87.74 56889.01 88888.00 2018-09-05 05:17:19.909 248 11483.32 87.82 56889.04 88888.00 2018-09-05 05:17:20.409 248 11483.36 87.82 56889.02 88888.00 2018-09-05 05:17:20.909 248 11483.36 87.84 56889.01 88888.00 2018-09-05 05:17:21.409 248 11483.45 87.89 56889.05 88888.00 2018-09-05 05:17:21.909 248 11483.46 87.87 56889.13 88888.00 2018-09-05 05:17:22.409 248 11483.45 87.85 56889.15 88888.00 2018-09-05 05:17:22.909 248 11483.59 87.87 56889.10 88888.00 2018-09-05 05:17:23.409 248 11483.64 87.84 56889.04 88888.00 2018-09-05 05:17:23.909 248 11483.61 87.85 56889.01 88888.00 2018-09-05 05:17:24.409 248 11483.66 87.94 56889.01 88888.00 2018-09-05 05:17:24.909 248 11483.73 87.96 56889.06 88888.00 2018-09-05 05:17:25.409 248 11483.72 88.00 56889.08 88888.00 2018-09-05 05:17:25.909 248 11483.79 88.01 56889.02 88888.00 2018-09-05 05:17:26.409 248 11483.93 88.01 56889.02 88888.00 2018-09-05 05:17:26.909 248 11483.92 87.98 56889.04 88888.00 2018-09-05 05:17:27.409 248 11483.98 87.98 56889.02 88888.00 2018-09-05 05:17:27.909 248 11484.01 87.96 56889.07 88888.00 2018-09-05 05:17:28.409 248 11483.93 88.01 56889.12 88888.00 2018-09-05 05:17:28.909 248 11483.98 88.07 56889.14 88888.00 2018-09-05 05:17:29.409 248 11484.00 88.02 56889.18 88888.00 2018-09-05 05:17:29.909 248 11483.98 88.03 56889.21 88888.00 2018-09-05 05:17:30.409 248 11484.13 88.08 56889.26 88888.00 2018-09-05 05:17:30.909 248 11484.20 88.11 56889.25 88888.00 2018-09-05 05:17:31.409 248 11484.21 88.14 56889.19 88888.00 2018-09-05 05:17:31.909 248 11484.30 88.21 56889.24 88888.00 2018-09-05 05:17:32.409 248 11484.31 88.21 56889.24 88888.00 2018-09-05 05:17:32.909 248 11484.24 88.21 56889.23 88888.00 2018-09-05 05:17:33.409 248 11484.35 88.23 56889.20 88888.00 2018-09-05 05:17:33.909 248 11484.44 88.19 56889.25 88888.00 2018-09-05 05:17:34.409 248 11484.49 88.21 56889.24 88888.00 2018-09-05 05:17:34.909 248 11484.59 88.29 56889.18 88888.00 2018-09-05 05:17:35.409 248 11484.65 88.30 56889.13 88888.00 2018-09-05 05:17:35.909 248 11484.66 88.28 56889.13 88888.00 2018-09-05 05:17:36.409 248 11484.78 88.32 56889.13 88888.00 2018-09-05 05:17:37.409 248 11484.94 88.35 56889.15 88888.00 2018-09-05 05:17:37.909 248 11485.11 88.44 56889.10 88888.00 2018-09-05 05:17:38.409 248 11485.12 88.42 56889.13 88888.00 2018-09-05 05:17:38.909 248 11485.18 88.48 56889.11 88888.00 2018-09-05 05:17:39.409 248 11485.27 88.49 56889.05 88888.00 2018-09-05 05:17:39.909 248 11485.39 88.51 56889.02 88888.00 2018-09-05 05:17:40.409 248 11485.38 88.56 56888.99 88888.00 2018-09-05 05:17:40.909 248 11485.48 88.64 56888.95 88888.00 2018-09-05 05:17:41.409 248 11485.53 88.63 56888.92 88888.00 2018-09-05 05:17:41.909 248 11485.55 88.65 56888.88 88888.00 2018-09-05 05:17:42.409 248 11485.72 88.71 56888.92 88888.00 2018-09-05 05:17:42.909 248 11485.77 88.75 56888.87 88888.00 2018-09-05 05:17:43.409 248 11485.74 88.77 56888.84 88888.00 2018-09-05 05:17:43.909 248 11485.83 88.80 56888.79 88888.00 2018-09-05 05:17:44.409 248 11485.82 88.82 56888.80 88888.00 2018-09-05 05:17:44.909 248 11485.86 88.85 56888.82 88888.00 2018-09-05 05:17:45.409 248 11485.98 88.86 56888.74 88888.00 2018-09-05 05:17:45.909 248 11486.04 88.85 56888.76 88888.00 2018-09-05 05:17:46.409 248 11486.05 88.91 56888.79 88888.00 2018-09-05 05:17:46.909 248 11486.16 88.94 56888.74 88888.00 2018-09-05 05:17:47.409 248 11486.19 88.91 56888.73 88888.00 2018-09-05 05:17:47.909 248 11486.26 88.97 56888.69 88888.00 2018-09-05 05:17:48.409 248 11486.33 88.99 56888.68 88888.00 2018-09-05 05:17:48.909 248 11486.30 88.99 56888.73 88888.00 2018-09-05 05:17:49.409 248 11486.30 89.02 56888.75 88888.00 2018-09-05 05:17:49.909 248 11486.49 89.06 56888.75 88888.00 2018-09-05 05:17:50.409 248 11486.53 89.05 56888.76 88888.00 2018-09-05 05:17:50.909 248 11486.56 89.05 56888.78 88888.00 2018-09-05 05:17:51.409 248 11486.64 89.05 56888.82 88888.00 2018-09-05 05:17:51.909 248 11486.62 89.05 56888.80 88888.00 2018-09-05 05:17:52.409 248 11486.66 89.10 56888.75 88888.00 2018-09-05 05:17:52.909 248 11486.78 89.12 56888.82 88888.00 2018-09-05 05:17:53.409 248 11486.72 89.11 56888.88 88888.00 2018-09-05 05:17:53.909 248 11486.72 89.20 56888.91 88888.00 2018-09-05 05:17:54.409 248 11486.84 89.19 56888.97 88888.00 2018-09-05 05:17:54.909 248 11486.81 89.17 56888.97 88888.00 2018-09-05 05:17:55.409 248 11486.84 89.18 56888.98 88888.00 2018-09-05 05:17:55.909 248 11486.93 89.17 56889.05 88888.00 2018-09-05 05:17:56.409 248 11486.94 89.17 56889.10 88888.00 2018-09-05 05:17:56.909 248 11486.98 89.20 56889.19 88888.00 2018-09-05 05:17:57.410 248 11487.07 89.24 56889.25 88888.00 2018-09-05 05:17:57.910 248 11487.09 89.24 56889.23 88888.00 2018-09-05 05:17:58.410 248 11487.14 89.27 56889.24 88888.00 2018-09-05 05:17:58.910 248 11487.25 89.32 56889.30 88888.00 2018-09-05 05:17:59.410 248 11487.32 89.36 56889.30 88888.00 2018-09-05 05:17:59.910 248 11487.33 89.38 56889.32 88888.00 2018-09-05 05:18:00.410 248 11487.34 89.34 56889.36 88888.00 2018-09-05 05:18:00.910 248 11487.30 89.36 56889.30 88888.00 2018-09-05 05:18:01.410 248 11487.39 89.41 56889.34 88888.00 2018-09-05 05:18:01.910 248 11487.50 89.43 56889.40 88888.00 2018-09-05 05:18:02.410 248 11487.47 89.41 56889.43 88888.00 2018-09-05 05:18:02.910 248 11487.54 89.44 56889.43 88888.00 2018-09-05 05:18:03.410 248 11487.63 89.50 56889.42 88888.00 2018-09-05 05:18:03.910 248 11487.58 89.53 56889.43 88888.00 2018-09-05 05:18:04.410 248 11487.61 89.57 56889.43 88888.00 2018-09-05 05:18:04.910 248 11487.71 89.59 56889.45 88888.00 2018-09-05 05:18:05.410 248 11487.75 89.55 56889.42 88888.00 2018-09-05 05:18:05.910 248 11487.81 89.61 56889.43 88888.00 2018-09-05 05:18:06.410 248 11487.88 89.64 56889.45 88888.00 2018-09-05 05:18:06.910 248 11487.90 89.61 56889.55 88888.00 2018-09-05 05:18:07.410 248 11487.94 89.64 56889.62 88888.00 2018-09-05 05:18:07.910 248 11488.05 89.65 56889.62 88888.00 2018-09-05 05:18:08.410 248 11488.03 89.60 56889.62 88888.00 2018-09-05 05:18:08.910 248 11488.02 89.66 56889.70 88888.00 2018-09-05 05:18:09.410 248 11488.08 89.70 56889.68 88888.00 2018-09-05 05:18:09.910 248 11488.11 89.70 56889.71 88888.00 2018-09-05 05:18:10.410 248 11488.19 89.77 56889.76 88888.00 2018-09-05 05:18:10.910 248 11488.27 89.79 56889.81 88888.00 2018-09-05 05:18:11.410 248 11488.22 89.80 56889.77 88888.00 2018-09-05 05:18:11.910 248 11488.32 89.79 56889.82 88888.00 2018-09-05 05:18:12.410 248 11488.38 89.80 56889.89 88888.00 2018-09-05 05:18:12.910 248 11488.32 89.82 56889.94 88888.00 2018-09-05 05:18:13.410 248 11488.43 89.82 56889.92 88888.00 2018-09-05 05:18:13.910 248 11488.53 89.86 56890.03 88888.00 2018-09-05 05:18:14.410 248 11488.50 89.85 56890.11 88888.00 2018-09-05 05:18:14.910 248 11488.55 89.92 56890.10 88888.00 2018-09-05 05:18:15.410 248 11488.66 89.93 56890.13 88888.00 2018-09-05 05:18:15.910 248 11488.61 89.89 56890.22 88888.00 2018-09-05 05:18:16.910 248 11488.76 89.89 56890.26 88888.00 2018-09-05 05:18:17.410 248 11488.75 89.91 56890.30 88888.00 2018-09-05 05:18:17.910 248 11488.82 89.98 56890.33 88888.00 2018-09-05 05:18:18.410 248 11488.93 90.01 56890.36 88888.00 2018-09-05 05:18:18.910 248 11488.94 90.05 56890.36 88888.00 2018-09-05 05:18:19.410 248 11488.92 90.06 56890.35 88888.00 2018-09-05 05:18:19.910 248 11489.04 90.04 56890.40 88888.00 2018-09-05 05:18:20.410 248 11489.08 90.06 56890.41 88888.00 2018-09-05 05:18:20.910 248 11489.11 90.12 56890.40 88888.00 2018-09-05 05:18:21.410 248 11489.18 90.15 56890.36 88888.00 2018-09-05 05:18:21.910 248 11489.26 90.18 56890.38 88888.00 2018-09-05 05:18:22.410 248 11489.31 90.26 56890.40 88888.00 2018-09-05 05:18:22.910 248 11489.34 90.25 56890.51 88888.00 2018-09-05 05:18:23.410 248 11489.31 90.28 56890.48 88888.00 2018-09-05 05:18:23.910 248 11489.38 90.35 56890.46 88888.00 2018-09-05 05:18:24.410 248 11489.52 90.40 56890.49 88888.00 2018-09-05 05:18:24.910 248 11489.52 90.41 56890.47 88888.00 2018-09-05 05:18:25.410 248 11489.61 90.48 56890.42 88888.00 2018-09-05 05:18:25.910 248 11489.73 90.55 56890.45 88888.00 2018-09-05 05:18:26.410 248 11489.82 90.57 56890.49 88888.00 2018-09-05 05:18:26.910 248 11489.90 90.62 56890.51 88888.00 2018-09-05 05:18:27.410 248 11489.94 90.56 56890.48 88888.00 2018-09-05 05:18:27.910 248 11489.89 90.59 56890.46 88888.00 2018-09-05 05:18:28.410 248 11490.04 90.64 56890.43 88888.00 2018-09-05 05:18:28.910 248 11490.10 90.72 56890.39 88888.00 2018-09-05 05:18:29.410 248 11490.13 90.73 56890.33 88888.00 2018-09-05 05:18:29.910 248 11490.25 90.72 56890.38 88888.00 2018-09-05 05:18:30.410 248 11490.32 90.77 56890.41 88888.00 2018-09-05 05:18:30.910 248 11490.31 90.87 56890.41 88888.00 2018-09-05 05:18:31.410 248 11490.36 90.86 56890.38 88888.00 2018-09-05 05:18:31.910 248 11490.39 90.82 56890.35 88888.00 2018-09-05 05:18:32.410 248 11490.45 90.89 56890.33 88888.00 2018-09-05 05:18:32.910 248 11490.56 90.97 56890.34 88888.00 2018-09-05 05:18:33.410 248 11490.61 90.97 56890.30 88888.00 2018-09-05 05:18:33.910 248 11490.61 90.94 56890.32 88888.00 2018-09-05 05:18:34.410 248 11490.70 91.04 56890.32 88888.00 2018-09-05 05:18:34.910 248 11490.75 91.13 56890.34 88888.00 2018-09-05 05:18:35.410 248 11490.79 91.15 56890.33 88888.00 2018-09-05 05:18:35.910 248 11490.88 91.18 56890.34 88888.00 2018-09-05 05:18:36.410 248 11490.93 91.22 56890.30 88888.00 2018-09-05 05:18:36.910 248 11490.91 91.24 56890.30 88888.00 2018-09-05 05:18:37.410 248 11491.03 91.25 56890.27 88888.00 2018-09-05 05:18:37.910 248 11491.08 91.23 56890.26 88888.00 2018-09-05 05:18:38.410 248 11491.15 91.27 56890.27 88888.00 2018-09-05 05:18:38.910 248 11491.29 91.31 56890.23 88888.00 2018-09-05 05:18:39.410 248 11491.36 91.30 56890.16 88888.00 2018-09-05 05:18:40.410 248 11491.40 91.30 56890.19 88888.00 2018-09-05 05:18:40.910 248 11491.56 91.37 56890.11 88888.00 2018-09-05 05:18:41.410 248 11491.60 91.45 56890.02 88888.00 2018-09-05 05:18:41.910 248 11491.66 91.54 56889.96 88888.00 2018-09-05 05:18:42.410 248 11491.73 91.54 56889.91 88888.00 2018-09-05 05:18:42.910 248 11491.74 91.55 56889.91 88888.00 2018-09-05 05:18:43.410 248 11491.93 91.61 56889.84 88888.00 2018-09-05 05:18:43.910 248 11491.99 91.61 56889.74 88888.00 2018-09-05 05:18:44.410 248 11491.99 91.66 56889.72 88888.00 2018-09-05 05:18:44.910 248 11492.11 91.70 56889.72 88888.00 2018-09-05 05:18:45.410 248 11492.19 91.77 56889.66 88888.00 2018-09-05 05:18:45.910 248 11492.20 91.77 56889.58 88888.00 2018-09-05 05:18:46.410 248 11492.32 91.86 56889.56 88888.00 2018-09-05 05:18:46.910 248 11492.44 91.99 56889.47 88888.00 2018-09-05 05:18:47.410 248 11492.53 91.99 56889.38 88888.00 2018-09-05 05:18:47.910 248 11492.63 92.00 56889.31 88888.00 2018-09-05 05:18:48.410 248 11492.67 92.03 56889.23 88888.00 2018-09-05 05:18:48.910 248 11492.63 92.11 56889.20 88888.00 2018-09-05 05:18:49.410 248 11492.77 92.12 56889.13 88888.00 2018-09-05 05:18:49.910 248 11492.86 92.13 56889.08 88888.00 2018-09-05 05:18:50.410 248 11492.93 92.18 56889.00 88888.00 2018-09-05 05:18:50.910 248 11493.05 92.19 56888.94 88888.00 2018-09-05 05:18:51.410 248 11493.09 92.16 56888.88 88888.00 2018-09-05 05:18:51.910 248 11493.18 92.22 56888.75 88888.00 2018-09-05 05:18:52.410 248 11493.30 92.27 56888.69 88888.00 2018-09-05 05:18:52.910 248 11493.31 92.30 56888.69 88888.00 2018-09-05 05:18:53.410 248 11493.37 92.38 56888.60 88888.00 2018-09-05 05:18:53.910 248 11493.48 92.38 56888.50 88888.00 2018-09-05 05:18:54.410 248 11493.47 92.33 56888.46 88888.00 2018-09-05 05:18:54.910 248 11493.50 92.39 56888.42 88888.00 2018-09-05 05:18:55.410 248 11493.65 92.42 56888.34 88888.00 2018-09-05 05:18:55.910 248 11493.69 92.43 56888.24 88888.00 2018-09-05 05:18:56.410 248 11493.74 92.45 56888.22 88888.00 2018-09-05 05:18:56.910 248 11493.86 92.46 56888.14 88888.00 2018-09-05 05:18:57.410 248 11493.94 92.46 56888.01 88888.00 2018-09-05 05:18:57.910 248 11494.01 92.54 56888.01 88888.00 2018-09-05 05:18:58.410 248 11494.11 92.52 56887.97 88888.00 2018-09-05 05:18:58.910 248 11494.15 92.52 56887.85 88888.00 2018-09-05 05:18:59.410 248 11494.18 92.57 56887.85 88888.00 2018-09-05 05:18:59.910 248 11494.29 92.59 56887.79 88888.00 2018-09-05 05:19:00.410 248 11494.32 92.60 56887.69 88888.00 2018-09-05 05:19:00.910 248 11494.43 92.59 56887.60 88888.00 2018-09-05 05:19:01.410 248 11494.52 92.63 56887.50 88888.00 2018-09-05 05:19:01.910 248 11494.51 92.65 56887.38 88888.00 2018-09-05 05:19:02.410 248 11494.62 92.71 56887.35 88888.00 2018-09-05 05:19:02.910 248 11494.76 92.74 56887.31 88888.00 2018-09-05 05:19:03.410 248 11494.82 92.77 56887.19 88888.00 2018-09-05 05:19:03.910 248 11494.92 92.80 56887.08 88888.00 2018-09-05 05:19:04.410 248 11495.01 92.80 56887.02 88888.00 2018-09-05 05:19:04.910 248 11495.04 92.84 56886.93 88888.00 2018-09-05 05:19:05.410 248 11495.21 92.87 56886.79 88888.00 2018-09-05 05:19:05.910 248 11495.35 92.87 56886.67 88888.00 2018-09-05 05:19:06.410 248 11495.39 92.88 56886.58 88888.00 2018-09-05 05:19:06.910 248 11495.53 92.91 56886.45 88888.00 2018-09-05 05:19:07.410 248 11495.64 92.92 56886.28 88888.00 2018-09-05 05:19:07.910 248 11495.69 92.94 56886.17 88888.00 2018-09-05 05:19:08.410 248 11495.78 92.99 56886.03 88888.00 2018-09-05 05:19:08.910 248 11495.91 93.00 56885.93 88888.00 2018-09-05 05:19:09.410 248 11495.98 92.98 56885.79 88888.00 2018-09-05 05:19:09.910 248 11496.07 92.98 56885.64 88888.00 2018-09-05 05:19:10.410 248 11496.12 92.98 56885.47 88888.00 2018-09-05 05:19:10.910 248 11496.18 92.99 56885.39 88888.00 2018-09-05 05:19:11.410 248 11496.38 93.05 56885.28 88888.00 2018-09-05 05:19:11.910 248 11496.49 93.12 56885.13 88888.00 2018-09-05 05:19:12.910 248 11496.59 93.24 56884.88 88888.00 2018-09-05 05:19:13.410 248 11496.80 93.22 56884.75 88888.00 2018-09-05 05:19:13.910 248 11496.82 93.15 56884.62 88888.00 2018-09-05 05:19:14.410 248 11496.94 93.19 56884.50 88888.00 2018-09-05 05:19:14.910 248 11497.02 93.17 56884.33 88888.00 2018-09-05 05:19:15.410 248 11497.07 93.21 56884.20 88888.00 2018-09-05 05:19:15.910 248 11497.13 93.25 56884.05 88888.00 2018-09-05 05:19:16.410 248 11497.21 93.20 56883.92 88888.00 2018-09-05 05:19:16.910 248 11497.22 93.18 56883.78 88888.00 2018-09-05 05:19:17.410 248 11497.33 93.21 56883.71 88888.00 2018-09-05 05:19:17.910 248 11497.44 93.19 56883.60 88888.00 2018-09-05 05:19:18.410 248 11497.46 93.19 56883.47 88888.00 2018-09-05 05:19:18.910 248 11497.56 93.19 56883.36 88888.00 2018-09-05 05:19:19.410 248 11497.62 93.15 56883.26 88888.00 2018-09-05 05:19:19.910 248 11497.62 93.18 56883.11 88888.00 2018-09-05 05:19:20.410 248 11497.74 93.18 56883.03 88888.00 2018-09-05 05:19:20.910 248 11497.82 93.17 56882.94 88888.00 2018-09-05 05:19:21.910 248 11497.99 93.21 56882.66 88888.00 2018-09-05 05:19:22.410 248 11498.00 93.18 56882.62 88888.00 2018-09-05 05:19:22.910 248 11498.03 93.17 56882.55 88888.00 2018-09-05 05:19:23.410 248 11498.14 93.13 56882.43 88888.00 2018-09-05 05:19:23.910 248 11498.26 93.12 56882.31 88888.00 2018-09-05 05:19:24.410 248 11498.33 93.08 56882.17 88888.00 2018-09-05 05:19:24.910 248 11498.44 93.09 56882.12 88888.00 2018-09-05 05:19:25.410 248 11498.54 93.07 56882.00 88888.00 2018-09-05 05:19:25.910 248 11498.56 93.11 56881.95 88888.00 2018-09-05 05:19:26.410 248 11498.68 93.14 56881.80 88888.00 2018-09-05 05:19:26.910 248 11498.72 93.13 56881.69 88888.00 2018-09-05 05:19:27.410 248 11498.75 93.14 56881.60 88888.00 2018-09-05 05:19:27.910 248 11498.96 93.12 56881.51 88888.00 2018-09-05 05:19:28.410 248 11498.97 93.14 56881.36 88888.00 2018-09-05 05:19:28.910 248 11499.03 93.18 56881.27 88888.00 2018-09-05 05:19:29.410 248 11499.20 93.15 56881.16 88888.00 2018-09-05 05:19:29.910 248 11499.23 93.15 56881.05 88888.00 2018-09-05 05:19:30.410 248 11499.31 93.18 56880.96 88888.00 2018-09-05 05:19:30.910 248 11499.39 93.17 56880.85 88888.00 2018-09-05 05:19:31.410 248 11499.42 93.17 56880.72 88888.00 2018-09-05 05:19:31.910 248 11499.55 93.24 56880.59 88888.00 2018-09-05 05:19:32.410 248 11499.64 93.27 56880.44 88888.00 2018-09-05 05:19:32.910 248 11499.69 93.25 56880.37 88888.00 2018-09-05 05:19:33.410 248 11499.77 93.26 56880.28 88888.00 2018-09-05 05:19:33.910 248 11499.90 93.29 56880.19 88888.00 2018-09-05 05:19:34.410 248 11499.90 93.29 56880.10 88888.00 2018-09-05 05:19:34.910 248 11499.97 93.31 56879.99 88888.00 2018-09-05 05:19:35.410 248 11500.07 93.27 56879.94 88888.00 2018-09-05 05:19:35.910 248 11500.07 93.25 56879.86 88888.00 2018-09-05 05:19:36.410 248 11500.14 93.27 56879.74 88888.00 2018-09-05 05:19:36.910 248 11500.24 93.24 56879.65 88888.00 2018-09-05 05:19:37.410 248 11500.21 93.26 56879.52 88888.00 2018-09-05 05:19:37.910 248 11500.31 93.31 56879.39 88888.00 2018-09-05 05:19:38.410 248 11500.42 93.28 56879.35 88888.00 2018-09-05 05:19:38.910 248 11500.50 93.29 56879.31 88888.00 2018-09-05 05:19:39.410 248 11500.57 93.33 56879.22 88888.00 2018-09-05 05:19:39.910 248 11500.66 93.33 56879.13 88888.00 2018-09-05 05:19:40.410 248 11500.66 93.28 56879.00 88888.00 2018-09-05 05:19:40.910 248 11500.70 93.32 56878.91 88888.00 2018-09-05 05:19:41.410 248 11500.83 93.35 56878.79 88888.00 2018-09-05 05:19:41.910 248 11500.82 93.27 56878.65 88888.00 2018-09-05 05:19:42.410 248 11500.88 93.29 56878.64 88888.00 2018-09-05 05:19:42.910 248 11501.04 93.33 56878.54 88888.00 2018-09-05 05:19:43.410 248 11501.02 93.34 56878.47 88888.00 2018-09-05 05:19:43.910 248 11501.04 93.35 56878.46 88888.00 2018-09-05 05:19:44.410 248 11501.15 93.32 56878.36 88888.00 2018-09-05 05:19:44.910 248 11501.13 93.29 56878.30 88888.00 2018-09-05 05:19:45.410 248 11501.20 93.32 56878.26 88888.00 2018-09-05 05:19:45.910 248 11501.31 93.32 56878.14 88888.00 2018-09-05 05:19:46.410 248 11501.33 93.28 56878.07 88888.00 2018-09-05 05:19:46.910 248 11501.30 93.31 56878.03 88888.00 2018-09-05 05:19:47.410 248 11501.36 93.28 56877.98 88888.00 2018-09-05 05:19:47.910 248 11501.40 93.32 56877.98 88888.00 2018-09-05 05:19:48.410 248 11501.45 93.32 56877.96 88888.00 2018-09-05 05:19:48.910 248 11501.52 93.24 56877.87 88888.00 2018-09-05 05:19:49.410 248 11501.52 93.22 56877.78 88888.00 2018-09-05 05:19:49.910 248 11501.58 93.24 56877.77 88888.00 2018-09-05 05:19:50.410 248 11501.73 93.31 56877.70 88888.00 2018-09-05 05:19:50.910 248 11501.73 93.28 56877.61 88888.00 2018-09-05 05:19:51.410 248 11501.75 93.18 56877.59 88888.00 2018-09-05 05:19:51.910 248 11501.89 93.13 56877.53 88888.00 2018-09-05 05:19:52.410 248 11501.93 93.25 56877.50 88888.00 2018-09-05 05:19:52.910 248 11501.96 93.27 56877.44 88888.00 2018-09-05 05:19:53.410 248 11502.05 93.26 56877.36 88888.00 2018-09-05 05:19:53.910 248 11502.02 93.25 56877.31 88888.00 2018-09-05 05:19:54.410 248 11502.06 93.26 56877.25 88888.00 2018-09-05 05:19:54.910 248 11502.17 93.24 56877.27 88888.00 2018-09-05 05:19:55.410 248 11502.19 93.21 56877.23 88888.00 2018-09-05 05:19:55.910 248 11502.27 93.25 56877.12 88888.00 2018-09-05 05:19:56.410 248 11502.34 93.22 56877.00 88888.00 2018-09-05 05:19:56.911 248 11502.33 93.20 56877.03 88888.00 2018-09-05 05:19:57.411 248 11502.38 93.25 56877.01 88888.00 2018-09-05 05:19:57.911 248 11502.51 93.25 56877.00 88888.00 2018-09-05 05:19:58.411 248 11502.50 93.24 56876.97 88888.00 2018-09-05 05:19:58.911 248 11502.54 93.25 56876.87 88888.00 2018-09-05 05:19:59.411 248 11502.61 93.20 56876.80 88888.00 2018-09-05 05:19:59.911 248 11502.65 93.15 56876.76 88888.00 2018-09-05 05:20:00.411 248 11502.76 93.18 56876.66 88888.00 2018-09-05 05:20:00.911 248 11502.84 93.18 56876.58 88888.00 2018-09-05 05:20:01.411 248 11502.79 93.17 56876.55 88888.00 2018-09-05 05:20:01.911 248 11502.86 93.13 56876.48 88888.00 2018-09-05 05:20:02.411 248 11503.00 93.12 56876.46 88888.00 2018-09-05 05:20:03.411 248 11503.06 93.17 56876.40 88888.00 2018-09-05 05:20:03.911 248 11503.11 93.08 56876.37 88888.00 2018-09-05 05:20:04.411 248 11503.07 93.05 56876.34 88888.00 2018-09-05 05:20:04.911 248 11503.19 93.07 56876.36 88888.00 2018-09-05 05:20:05.411 248 11503.25 93.02 56876.31 88888.00 2018-09-05 05:20:05.911 248 11503.21 93.00 56876.29 88888.00 2018-09-05 05:20:06.411 248 11503.24 93.00 56876.26 88888.00 2018-09-05 05:20:06.911 248 11503.27 93.01 56876.20 88888.00 2018-09-05 05:20:07.411 248 11503.23 93.01 56876.20 88888.00 2018-09-05 05:20:07.911 248 11503.30 92.95 56876.22 88888.00 2018-09-05 05:20:08.411 248 11503.35 92.92 56876.16 88888.00 2018-09-05 05:20:08.911 248 11503.35 92.93 56876.14 88888.00 2018-09-05 05:20:09.411 248 11503.45 92.92 56876.14 88888.00 2018-09-05 05:20:09.911 248 11503.51 92.87 56876.15 88888.00 2018-09-05 05:20:10.411 248 11503.54 92.87 56876.16 88888.00 2018-09-05 05:20:10.911 248 11503.61 92.88 56876.04 88888.00 2018-09-05 05:20:11.411 248 11503.61 92.88 56875.99 88888.00 2018-09-05 05:20:11.911 248 11503.62 92.85 56876.03 88888.00 2018-09-05 05:20:12.411 248 11503.67 92.83 56876.02 88888.00 2018-09-05 05:20:12.911 248 11503.73 92.75 56875.91 88888.00 2018-09-05 05:20:13.411 248 11503.77 92.72 56875.91 88888.00 2018-09-05 05:20:13.911 248 11503.82 92.75 56875.94 88888.00 2018-09-05 05:20:14.411 248 11503.88 92.77 56875.91 88888.00 2018-09-05 05:20:14.911 248 11503.90 92.77 56875.88 88888.00 2018-09-05 05:20:15.411 248 11503.97 92.73 56875.85 88888.00 2018-09-05 05:20:15.911 248 11504.03 92.72 56875.84 88888.00 2018-09-05 05:20:16.411 248 11504.08 92.71 56875.83 88888.00 2018-09-05 05:20:16.911 248 11504.17 92.71 56875.82 88888.00 2018-09-05 05:20:17.411 248 11504.22 92.64 56875.79 88888.00 2018-09-05 05:20:17.911 248 11504.23 92.64 56875.69 88888.00 2018-09-05 05:20:18.411 248 11504.35 92.66 56875.67 88888.00 2018-09-05 05:20:18.911 248 11504.41 92.67 56875.58 88888.00 2018-09-05 05:20:19.411 248 11504.39 92.68 56875.57 88888.00 2018-09-05 05:20:19.911 248 11504.52 92.63 56875.52 88888.00 2018-09-05 05:20:20.411 248 11504.58 92.59 56875.41 88888.00 2018-09-05 05:20:20.911 248 11504.58 92.60 56875.39 88888.00 2018-09-05 05:20:21.411 248 11504.70 92.59 56875.34 88888.00 2018-09-05 05:20:21.911 248 11504.72 92.60 56875.22 88888.00 2018-09-05 05:20:22.411 248 11504.74 92.61 56875.21 88888.00 2018-09-05 05:20:22.911 248 11504.90 92.59 56875.19 88888.00 2018-09-05 05:20:23.411 248 11504.98 92.54 56875.15 88888.00 2018-09-05 05:20:23.911 248 11505.04 92.57 56875.15 88888.00 2018-09-05 05:20:24.411 248 11505.11 92.47 56875.12 88888.00 2018-09-05 05:20:24.911 248 11505.16 92.40 56875.06 88888.00 2018-09-05 05:20:25.411 248 11505.16 92.43 56874.96 88888.00 2018-09-05 05:20:25.911 248 11505.27 92.39 56874.94 88888.00 2018-09-05 05:20:26.411 248 11505.29 92.30 56874.92 88888.00 2018-09-05 05:20:26.911 248 11505.33 92.32 56874.88 88888.00 2018-09-05 05:20:27.411 248 11505.41 92.30 56874.86 88888.00 2018-09-05 05:20:27.911 248 11505.41 92.20 56874.79 88888.00 2018-09-05 05:20:28.411 248 11505.49 92.20 56874.68 88888.00 2018-09-05 05:20:28.911 248 11505.55 92.15 56874.61 88888.00 2018-09-05 05:20:29.411 248 11505.55 92.08 56874.55 88888.00 2018-09-05 05:20:29.911 248 11505.61 92.10 56874.51 88888.00 2018-09-05 05:20:30.411 248 11505.74 92.06 56874.43 88888.00 2018-09-05 05:20:30.911 248 11505.77 92.00 56874.38 88888.00 2018-09-05 05:20:31.411 248 11505.76 92.00 56874.35 88888.00 2018-09-05 05:20:31.911 248 11505.87 92.03 56874.30 88888.00 2018-09-05 05:20:32.411 248 11505.88 92.03 56874.21 88888.00 2018-09-05 05:20:32.911 248 11505.92 91.95 56874.21 88888.00 2018-09-05 05:20:33.411 248 11506.03 91.89 56874.27 88888.00 2018-09-05 05:20:33.911 248 11506.08 91.85 56874.25 88888.00 2018-09-05 05:20:34.411 248 11506.13 91.81 56874.17 88888.00 2018-09-05 05:20:34.911 248 11506.22 91.77 56874.08 88888.00 2018-09-05 05:20:35.411 248 11506.19 91.74 56873.99 88888.00 2018-09-05 05:20:35.911 248 11506.29 91.70 56874.02 88888.00 2018-09-05 05:20:36.411 248 11506.39 91.69 56874.02 88888.00 2018-09-05 05:20:36.911 248 11506.39 91.65 56873.96 88888.00 2018-09-05 05:20:37.411 248 11506.45 91.65 56873.93 88888.00 2018-09-05 05:20:37.911 248 11506.52 91.58 56873.92 88888.00 2018-09-05 05:20:38.411 248 11506.62 91.58 56873.92 88888.00 2018-09-05 05:20:38.911 248 11506.71 91.61 56873.92 88888.00 2018-09-05 05:20:39.411 248 11506.76 91.56 56873.87 88888.00 2018-09-05 05:20:39.911 248 11506.74 91.54 56873.83 88888.00 2018-09-05 05:20:40.411 248 11506.82 91.49 56873.84 88888.00 2018-09-05 05:20:40.911 248 11506.92 91.42 56873.85 88888.00 2018-09-05 05:20:41.411 248 11506.83 91.40 56873.78 88888.00 2018-09-05 05:20:41.911 248 11506.86 91.40 56873.79 88888.00 2018-09-05 05:20:42.411 248 11506.96 91.35 56873.82 88888.00 2018-09-05 05:20:42.911 248 11506.97 91.34 56873.78 88888.00 2018-09-05 05:20:43.411 248 11507.03 91.31 56873.74 88888.00 2018-09-05 05:20:43.911 248 11507.03 91.30 56873.79 88888.00 2018-09-05 05:20:44.911 248 11507.07 91.21 56873.83 88888.00 2018-09-05 05:20:45.411 248 11507.12 91.14 56873.83 88888.00 2018-09-05 05:20:45.911 248 11507.01 91.09 56873.76 88888.00 2018-09-05 05:20:46.411 248 11507.06 91.02 56873.73 88888.00 2018-09-05 05:20:46.911 248 11507.09 90.95 56873.82 88888.00 2018-09-05 05:20:47.411 248 11507.06 90.91 56873.82 88888.00 2018-09-05 05:20:47.911 248 11507.12 90.94 56873.84 88888.00 2018-09-05 05:20:48.411 248 11507.14 90.88 56873.84 88888.00 2018-09-05 05:20:48.911 248 11507.07 90.83 56873.80 88888.00 2018-09-05 05:20:49.411 248 11507.09 90.75 56873.85 88888.00 2018-09-05 05:20:49.911 248 11507.12 90.67 56873.93 88888.00 2018-09-05 05:20:50.411 248 11507.07 90.63 56873.99 88888.00 2018-09-05 05:20:50.911 248 11507.17 90.61 56873.96 88888.00 2018-09-05 05:20:51.411 248 11507.16 90.45 56874.00 88888.00 2018-09-05 05:20:51.911 248 11507.10 90.46 56874.04 88888.00 2018-09-05 05:20:52.411 248 11507.17 90.45 56874.09 88888.00 2018-09-05 05:20:52.911 248 11507.12 90.40 56874.05 88888.00 2018-09-05 05:20:53.411 248 11507.08 90.36 56874.02 88888.00 2018-09-05 05:20:53.911 248 11507.15 90.33 56874.08 88888.00 2018-09-05 05:20:54.911 248 11507.17 90.28 56874.19 88888.00 2018-09-05 05:20:55.411 248 11507.21 90.23 56874.25 88888.00 2018-09-05 05:20:55.911 248 11507.21 90.19 56874.25 88888.00 2018-09-05 05:20:56.411 248 11507.15 90.16 56874.29 88888.00 2018-09-05 05:20:56.911 248 11507.20 90.11 56874.30 88888.00 2018-09-05 05:20:57.411 248 11507.15 89.99 56874.30 88888.00 2018-09-05 05:20:57.911 248 11507.14 89.99 56874.31 88888.00 2018-09-05 05:20:58.411 248 11507.17 89.98 56874.37 88888.00 2018-09-05 05:20:58.911 248 11507.16 89.95 56874.45 88888.00 2018-09-05 05:20:59.411 248 11507.17 89.96 56874.49 88888.00 2018-09-05 05:20:59.911 248 11507.19 89.95 56874.53 88888.00 2018-09-05 05:21:00.411 248 11507.17 89.87 56874.53 88888.00 2018-09-05 05:21:00.911 248 11507.15 89.82 56874.58 88888.00 2018-09-05 05:21:01.411 248 11507.20 89.82 56874.60 88888.00 2018-09-05 05:21:01.911 248 11507.19 89.74 56874.62 88888.00 2018-09-05 05:21:02.911 248 11507.27 89.61 56874.69 88888.00 2018-09-05 05:21:03.411 248 11507.19 89.60 56874.73 88888.00 2018-09-05 05:21:03.911 248 11507.08 89.62 56874.81 88888.00 2018-09-05 05:21:04.411 248 11507.10 89.61 56874.81 88888.00 2018-09-05 05:21:04.911 248 11507.13 89.54 56874.81 88888.00 2018-09-05 05:21:05.411 248 11507.08 89.48 56874.87 88888.00 2018-09-05 05:21:05.911 248 11507.13 89.33 56874.93 88888.00 2018-09-05 05:21:06.411 248 11507.09 89.33 56874.94 88888.00 2018-09-05 05:21:06.911 248 11507.02 89.25 56875.02 88888.00 2018-09-05 05:21:07.411 248 11507.08 89.17 56875.04 88888.00 2018-09-05 05:21:07.911 248 11507.03 89.11 56875.06 88888.00 2018-09-05 05:21:08.411 248 11507.00 89.06 56875.13 88888.00 2018-09-05 05:21:08.911 248 11507.00 89.09 56875.17 88888.00 2018-09-05 05:21:09.411 248 11506.93 89.04 56875.24 88888.00 2018-09-05 05:21:09.911 248 11506.92 88.97 56875.33 88888.00 2018-09-05 05:21:10.411 248 11506.93 88.92 56875.40 88888.00 2018-09-05 05:21:10.911 248 11506.82 88.87 56875.50 88888.00 2018-09-05 05:21:11.411 248 11506.79 88.86 56875.59 88888.00 2018-09-05 05:21:11.911 248 11506.81 88.82 56875.66 88888.00 2018-09-05 05:21:12.411 248 11506.71 88.77 56875.72 88888.00 2018-09-05 05:21:12.911 248 11506.71 88.73 56875.77 88888.00 2018-09-05 05:21:13.411 248 11506.73 88.68 56875.82 88888.00 2018-09-05 05:21:13.911 248 11506.66 88.59 56875.95 88888.00 2018-09-05 05:21:14.411 248 11506.62 88.57 56876.02 88888.00 2018-09-05 05:21:14.911 248 11506.67 88.43 56876.10 88888.00 2018-09-05 05:21:15.411 248 11506.54 88.32 56876.12 88888.00 2018-09-05 05:21:15.911 248 11506.48 88.26 56876.23 88888.00 2018-09-05 05:21:16.411 248 11506.55 88.25 56876.34 88888.00 2018-09-05 05:21:16.911 248 11506.47 88.23 56876.43 88888.00 2018-09-05 05:21:17.411 248 11506.43 88.19 56876.58 88888.00 2018-09-05 05:21:17.911 248 11506.50 88.17 56876.63 88888.00 2018-09-05 05:21:18.411 248 11506.39 88.10 56876.73 88888.00 2018-09-05 05:21:18.911 248 11506.39 88.03 56876.76 88888.00 2018-09-05 05:21:19.411 248 11506.41 88.00 56876.80 88888.00 2018-09-05 05:21:19.911 248 11506.34 87.98 56876.87 88888.00 2018-09-05 05:21:20.411 248 11506.38 87.94 56876.95 88888.00 2018-09-05 05:21:20.911 248 11506.39 87.88 56877.00 88888.00 2018-09-05 05:21:21.411 248 11506.29 87.83 56876.99 88888.00 2018-09-05 05:21:21.911 248 11506.29 87.84 56877.06 88888.00 2018-09-05 05:21:22.411 248 11506.38 87.80 56877.16 88888.00 2018-09-05 05:21:22.911 248 11506.31 87.67 56877.18 88888.00 2018-09-05 05:21:23.411 248 11506.25 87.68 56877.27 88888.00 2018-09-05 05:21:23.911 248 11506.30 87.55 56877.31 88888.00 2018-09-05 05:21:24.411 248 11506.29 87.48 56877.34 88888.00 2018-09-05 05:21:24.911 248 11506.26 87.44 56877.40 88888.00 2018-09-05 05:21:25.411 248 11506.25 87.37 56877.39 88888.00 2018-09-05 05:21:26.411 248 11506.27 87.36 56877.40 88888.00 2018-09-05 05:21:26.911 248 11506.22 87.32 56877.45 88888.00 2018-09-05 05:21:27.411 248 11506.17 87.28 56877.56 88888.00 2018-09-05 05:21:27.911 248 11506.17 87.22 56877.57 88888.00 2018-09-05 05:21:28.411 248 11506.20 87.13 56877.55 88888.00 2018-09-05 05:21:28.911 248 11506.10 87.08 56877.57 88888.00 2018-09-05 05:21:29.411 248 11506.15 87.02 56877.66 88888.00 2018-09-05 05:21:29.911 248 11506.06 86.96 56877.71 88888.00 2018-09-05 05:21:30.411 248 11506.03 86.91 56877.70 88888.00 2018-09-05 05:21:30.911 248 11506.06 86.94 56877.83 88888.00 2018-09-05 05:21:31.411 248 11506.04 86.86 56877.91 88888.00 2018-09-05 05:21:31.911 248 11505.94 86.80 56877.95 88888.00 2018-09-05 05:21:32.411 248 11505.97 86.86 56878.04 88888.00 2018-09-05 05:21:32.911 248 11506.03 86.76 56878.10 88888.00 2018-09-05 05:21:33.411 248 11505.89 86.67 56878.19 88888.00 2018-09-05 05:21:33.911 248 11505.88 86.60 56878.20 88888.00 2018-09-05 05:21:34.411 248 11505.88 86.58 56878.23 88888.00 2018-09-05 05:21:34.911 248 11505.77 86.52 56878.29 88888.00 2018-09-05 05:21:35.411 248 11505.80 86.45 56878.36 88888.00 2018-09-05 05:21:35.911 248 11505.76 86.38 56878.45 88888.00 2018-09-05 05:21:36.411 248 11505.73 86.33 56878.55 88888.00 2018-09-05 05:21:36.911 248 11505.76 86.30 56878.59 88888.00 2018-09-05 05:21:37.411 248 11505.70 86.18 56878.66 88888.00 2018-09-05 05:21:37.911 248 11505.63 86.08 56878.66 88888.00 2018-09-05 05:21:38.411 248 11505.67 86.11 56878.70 88888.00 2018-09-05 05:21:38.911 248 11505.67 86.10 56878.72 88888.00 2018-09-05 05:21:39.411 248 11505.63 86.08 56878.73 88888.00 2018-09-05 05:21:39.911 248 11505.73 86.08 56878.75 88888.00 2018-09-05 05:21:40.411 248 11505.80 86.04 56878.75 88888.00 2018-09-05 05:21:40.911 248 11505.75 85.97 56878.78 88888.00 2018-09-05 05:21:41.411 248 11505.78 85.89 56878.85 88888.00 2018-09-05 05:21:41.911 248 11505.69 85.79 56878.86 88888.00 2018-09-05 05:21:42.411 248 11505.58 85.79 56878.85 88888.00 2018-09-05 05:21:42.911 248 11505.67 85.80 56878.93 88888.00 2018-09-05 05:21:43.411 248 11505.68 85.74 56878.94 88888.00 2018-09-05 05:21:43.911 248 11505.71 85.71 56878.93 88888.00 2018-09-05 05:21:44.411 248 11505.78 85.67 56878.99 88888.00 2018-09-05 05:21:44.911 248 11505.78 85.65 56878.99 88888.00 2018-09-05 05:21:45.411 248 11505.75 85.71 56878.94 88888.00 2018-09-05 05:21:45.911 248 11505.83 85.63 56878.93 88888.00 2018-09-05 05:21:46.411 248 11505.82 85.57 56878.88 88888.00 2018-09-05 05:21:46.911 248 11505.85 85.57 56878.90 88888.00 2018-09-05 05:21:47.411 248 11505.90 85.55 56878.86 88888.00 2018-09-05 05:21:47.911 248 11505.87 85.45 56878.84 88888.00 2018-09-05 05:21:48.411 248 11505.87 85.42 56878.84 88888.00 2018-09-05 05:21:48.911 248 11505.89 85.43 56878.86 88888.00 2018-09-05 05:21:49.411 248 11505.91 85.35 56878.86 88888.00 2018-09-05 05:21:49.911 248 11505.95 85.33 56878.85 88888.00 2018-09-05 05:21:50.411 248 11505.99 85.30 56878.90 88888.00 2018-09-05 05:21:50.911 248 11505.99 85.26 56878.91 88888.00 2018-09-05 05:21:51.411 248 11505.90 85.25 56878.92 88888.00 2018-09-05 05:21:51.911 248 11506.01 85.23 56878.86 88888.00 2018-09-05 05:21:52.411 248 11505.98 85.21 56878.85 88888.00 2018-09-05 05:21:52.911 248 11505.91 85.19 56878.88 88888.00 2018-09-05 05:21:53.411 248 11505.96 85.17 56878.91 88888.00 2018-09-05 05:21:53.911 248 11505.95 85.15 56878.91 88888.00 2018-09-05 05:21:54.411 248 11505.95 85.11 56878.90 88888.00 2018-09-05 05:21:54.911 248 11505.98 85.06 56878.92 88888.00 2018-09-05 05:21:55.411 248 11505.85 85.01 56878.99 88888.00 2018-09-05 05:21:55.911 248 11505.85 85.01 56879.00 88888.00 2018-09-05 05:21:56.412 248 11505.97 84.96 56879.00 88888.00 2018-09-05 05:21:56.912 248 11505.92 84.94 56879.02 88888.00 2018-09-05 05:21:57.412 248 11505.87 84.98 56878.99 88888.00 2018-09-05 05:21:57.912 248 11505.94 84.90 56878.99 88888.00 2018-09-05 05:21:58.412 248 11505.95 84.81 56879.03 88888.00 2018-09-05 05:21:58.912 248 11505.92 84.76 56879.04 88888.00 2018-09-05 05:21:59.412 248 11505.95 84.74 56879.04 88888.00 2018-09-05 05:21:59.912 248 11505.98 84.72 56879.07 88888.00 2018-09-05 05:22:00.412 248 11505.94 84.70 56879.07 88888.00 2018-09-05 05:22:00.912 248 11505.98 84.63 56879.05 88888.00 2018-09-05 05:22:01.412 248 11505.96 84.60 56879.12 88888.00 2018-09-05 05:22:01.912 248 11505.91 84.60 56879.13 88888.00 2018-09-05 05:22:02.412 248 11505.96 84.61 56879.12 88888.00 2018-09-05 05:22:02.912 248 11505.91 84.61 56879.13 88888.00 2018-09-05 05:22:03.412 248 11505.94 84.61 56879.12 88888.00 2018-09-05 05:22:03.912 248 11505.98 84.58 56879.10 88888.00 2018-09-05 05:22:04.412 248 11505.97 84.47 56879.07 88888.00 2018-09-05 05:22:04.912 248 11505.97 84.48 56879.04 88888.00 2018-09-05 05:22:05.412 248 11506.04 84.49 56879.10 88888.00 2018-09-05 05:22:05.912 248 11505.99 84.43 56879.04 88888.00 2018-09-05 05:22:06.412 248 11505.99 84.35 56879.04 88888.00 2018-09-05 05:22:06.912 248 11506.08 84.31 56879.02 88888.00 2018-09-05 05:22:08.412 248 11506.02 84.26 56879.04 88888.00 2018-09-05 05:22:08.912 248 11505.97 84.20 56878.92 88888.00 2018-09-05 05:22:09.412 248 11505.96 84.19 56878.94 88888.00 2018-09-05 05:22:09.912 248 11506.02 84.13 56878.97 88888.00 2018-09-05 05:22:10.412 248 11505.96 84.10 56878.96 88888.00 2018-09-05 05:22:10.912 248 11505.96 84.14 56878.86 88888.00 2018-09-05 05:22:11.412 248 11505.96 84.08 56878.84 88888.00 2018-09-05 05:22:11.912 248 11505.87 84.02 56878.81 88888.00 2018-09-05 05:22:12.412 248 11505.90 84.03 56878.81 88888.00 2018-09-05 05:22:12.912 248 11505.96 84.00 56878.79 88888.00 2018-09-05 05:22:13.412 248 11505.88 83.95 56878.81 88888.00 2018-09-05 05:22:13.912 248 11505.81 83.90 56878.84 88888.00 2018-09-05 05:22:14.412 248 11505.88 83.90 56878.85 88888.00 2018-09-05 05:22:14.912 248 11505.85 83.90 56878.88 88888.00 2018-09-05 05:22:15.412 248 11505.85 83.86 56878.85 88888.00 2018-09-05 05:22:15.912 248 11505.84 83.81 56878.81 88888.00 2018-09-05 05:22:16.412 248 11505.76 83.76 56878.87 88888.00 2018-09-05 05:22:16.912 248 11505.76 83.75 56878.90 88888.00 2018-09-05 05:22:17.912 248 11505.69 83.68 56878.93 88888.00 2018-09-05 05:22:18.412 248 11505.71 83.67 56878.85 88888.00 2018-09-05 05:22:18.912 248 11505.74 83.61 56878.87 88888.00 2018-09-05 05:22:19.412 248 11505.66 83.60 56878.88 88888.00 2018-09-05 05:22:19.912 248 11505.71 83.61 56878.88 88888.00 2018-09-05 05:22:20.412 248 11505.71 83.62 56878.84 88888.00 2018-09-05 05:22:20.912 248 11505.63 83.59 56878.80 88888.00 2018-09-05 05:22:21.412 248 11505.66 83.49 56878.84 88888.00 2018-09-05 05:22:21.912 248 11505.70 83.39 56878.87 88888.00 2018-09-05 05:22:22.412 248 11505.68 83.38 56878.90 88888.00 2018-09-05 05:22:22.912 248 11505.67 83.39 56878.90 88888.00 2018-09-05 05:22:23.412 248 11505.73 83.36 56878.86 88888.00 2018-09-05 05:22:23.912 248 11505.68 83.32 56878.81 88888.00 2018-09-05 05:22:24.412 248 11505.68 83.32 56878.79 88888.00 2018-09-05 05:22:24.912 248 11505.73 83.34 56878.81 88888.00 2018-09-05 05:22:25.412 248 11505.71 83.26 56878.77 88888.00 2018-09-05 05:22:25.912 248 11505.69 83.24 56878.74 88888.00 2018-09-05 05:22:26.412 248 11505.68 83.24 56878.72 88888.00 2018-09-05 05:22:26.912 248 11505.67 83.21 56878.66 88888.00 2018-09-05 05:22:27.412 248 11505.70 83.21 56878.62 88888.00 2018-09-05 05:22:27.912 248 11505.75 83.14 56878.58 88888.00 2018-09-05 05:22:28.412 248 11505.76 83.17 56878.59 88888.00 2018-09-05 05:22:28.912 248 11505.80 83.17 56878.53 88888.00 2018-09-05 05:22:29.412 248 11505.83 83.13 56878.49 88888.00 2018-09-05 05:22:29.912 248 11505.84 83.14 56878.49 88888.00 2018-09-05 05:22:30.412 248 11505.88 83.20 56878.47 88888.00 2018-09-05 05:22:30.912 248 11505.91 83.21 56878.46 88888.00 2018-09-05 05:22:31.412 248 11505.84 83.18 56878.40 88888.00 2018-09-05 05:22:31.912 248 11505.89 83.19 56878.40 88888.00 2018-09-05 05:22:32.412 248 11505.88 83.17 56878.38 88888.00 2018-09-05 05:22:32.912 248 11505.78 83.09 56878.29 88888.00 2018-09-05 05:22:33.412 248 11505.81 83.12 56878.32 88888.00 2018-09-05 05:22:33.912 248 11505.83 83.17 56878.36 88888.00 2018-09-05 05:22:34.412 248 11505.78 83.11 56878.32 88888.00 2018-09-05 05:22:34.912 248 11505.80 83.07 56878.35 88888.00 2018-09-05 05:22:35.412 248 11505.83 83.05 56878.40 88888.00 2018-09-05 05:22:35.912 248 11505.75 83.05 56878.35 88888.00 2018-09-05 05:22:36.412 248 11505.80 83.06 56878.33 88888.00 2018-09-05 05:22:36.912 248 11505.77 83.01 56878.33 88888.00 2018-09-05 05:22:37.412 248 11505.66 83.01 56878.30 88888.00 2018-09-05 05:22:37.912 248 11505.70 82.99 56878.33 88888.00 2018-09-05 05:22:38.412 248 11505.68 82.94 56878.35 88888.00 2018-09-05 05:22:39.412 248 11505.61 82.88 56878.40 88888.00 2018-09-05 05:22:39.912 248 11505.60 82.87 56878.38 88888.00 2018-09-05 05:22:40.412 248 11505.53 82.87 56878.41 88888.00 2018-09-05 05:22:40.912 248 11505.53 82.91 56878.43 88888.00 2018-09-05 05:22:41.412 248 11505.50 82.83 56878.43 88888.00 2018-09-05 05:22:41.912 248 11505.41 82.79 56878.49 88888.00 2018-09-05 05:22:42.412 248 11505.41 82.77 56878.48 88888.00 2018-09-05 05:22:42.912 248 11505.42 82.72 56878.49 88888.00 2018-09-05 05:22:43.412 248 11505.36 82.74 56878.47 88888.00 2018-09-05 05:22:43.912 248 11505.36 82.70 56878.45 88888.00 2018-09-05 05:22:44.412 248 11505.35 82.66 56878.52 88888.00 2018-09-05 05:22:44.912 248 11505.36 82.72 56878.52 88888.00 2018-09-05 05:22:45.412 248 11505.41 82.73 56878.52 88888.00 2018-09-05 05:22:45.912 248 11505.33 82.67 56878.53 88888.00 2018-09-05 05:22:46.412 248 11505.27 82.63 56878.48 88888.00 2018-09-05 05:22:46.912 248 11505.36 82.64 56878.51 88888.00 2018-09-05 05:22:47.412 248 11505.35 82.58 56878.49 88888.00 2018-09-05 05:22:47.912 248 11505.27 82.58 56878.46 88888.00 2018-09-05 05:22:48.412 248 11505.30 82.59 56878.43 88888.00 2018-09-05 05:22:49.412 248 11505.29 82.49 56878.40 88888.00 2018-09-05 05:22:49.912 248 11505.36 82.50 56878.38 88888.00 2018-09-05 05:22:50.412 248 11505.36 82.49 56878.38 88888.00 2018-09-05 05:22:50.912 248 11505.29 82.47 56878.39 88888.00 2018-09-05 05:22:51.412 248 11505.28 82.54 56878.38 88888.00 2018-09-05 05:22:51.912 248 11505.32 82.50 56878.39 88888.00 2018-09-05 05:22:52.412 248 11505.34 82.52 56878.33 88888.00 2018-09-05 05:22:52.912 248 11505.41 82.49 56878.34 88888.00 2018-09-05 05:22:53.412 248 11505.41 82.46 56878.27 88888.00 2018-09-05 05:22:53.912 248 11505.34 82.44 56878.26 88888.00 2018-09-05 05:22:54.412 248 11505.37 82.44 56878.27 88888.00 2018-09-05 05:22:54.912 248 11505.40 82.44 56878.22 88888.00 2018-09-05 05:22:55.412 248 11505.32 82.44 56878.21 88888.00 2018-09-05 05:22:55.912 248 11505.36 82.40 56878.19 88888.00 2018-09-05 05:22:56.412 248 11505.39 82.42 56878.14 88888.00 2018-09-05 05:22:56.912 248 11505.35 82.43 56878.14 88888.00 2018-09-05 05:22:57.412 248 11505.40 82.42 56878.10 88888.00 2018-09-05 05:22:57.912 248 11505.37 82.36 56878.06 88888.00 2018-09-05 05:22:58.412 248 11505.29 82.36 56878.06 88888.00 2018-09-05 05:22:58.912 248 11505.36 82.38 56878.04 88888.00 2018-09-05 05:22:59.412 248 11505.37 82.36 56878.09 88888.00 2018-09-05 05:22:59.912 248 11505.37 82.34 56878.06 88888.00 2018-09-05 05:23:00.412 248 11505.44 82.30 56877.93 88888.00 2018-09-05 05:23:00.912 248 11505.36 82.25 56877.96 88888.00 2018-09-05 05:23:01.412 248 11505.34 82.29 56877.98 88888.00 2018-09-05 05:23:01.912 248 11505.42 82.26 56877.98 88888.00 2018-09-05 05:23:02.412 248 11505.37 82.24 56877.94 88888.00 2018-09-05 05:23:02.912 248 11505.32 82.27 56878.00 88888.00 2018-09-05 05:23:03.412 248 11505.36 82.25 56878.01 88888.00 2018-09-05 05:23:03.912 248 11505.36 82.16 56878.00 88888.00 2018-09-05 05:23:04.412 248 11505.27 82.19 56877.98 88888.00 2018-09-05 05:23:04.912 248 11505.29 82.24 56877.91 88888.00 2018-09-05 05:23:05.412 248 11505.30 82.18 56877.91 88888.00 2018-09-05 05:23:05.912 248 11505.23 82.12 56877.90 88888.00 2018-09-05 05:23:06.412 248 11505.23 82.13 56877.93 88888.00 2018-09-05 05:23:06.912 248 11505.21 82.19 56877.94 88888.00 2018-09-05 05:23:07.412 248 11505.23 82.26 56877.95 88888.00 2018-09-05 05:23:07.912 248 11505.35 82.25 56877.97 88888.00 2018-09-05 05:23:08.412 248 11505.29 82.26 56877.90 88888.00 2018-09-05 05:23:08.912 248 11505.28 82.30 56877.85 88888.00 2018-09-05 05:23:09.412 248 11505.37 82.25 56877.81 88888.00 2018-09-05 05:23:09.912 248 11505.33 82.24 56877.77 88888.00 2018-09-05 05:23:10.412 248 11505.30 82.24 56877.76 88888.00 2018-09-05 05:23:10.912 248 11505.35 82.26 56877.76 88888.00 2018-09-05 05:23:11.412 248 11505.28 82.24 56877.75 88888.00 2018-09-05 05:23:11.912 248 11505.23 82.27 56877.76 88888.00 2018-09-05 05:23:12.412 248 11505.29 82.31 56877.72 88888.00 2018-09-05 05:23:12.912 248 11505.28 82.34 56877.74 88888.00 2018-09-05 05:23:13.412 248 11505.33 82.30 56877.78 88888.00 2018-09-05 05:23:13.912 248 11505.35 82.30 56877.71 88888.00 2018-09-05 05:23:14.412 248 11505.32 82.31 56877.71 88888.00 2018-09-05 05:23:14.912 248 11505.30 82.31 56877.74 88888.00 2018-09-05 05:23:15.412 248 11505.37 82.29 56877.75 88888.00 2018-09-05 05:23:15.912 248 11505.34 82.30 56877.75 88888.00 2018-09-05 05:23:16.412 248 11505.36 82.32 56877.80 88888.00 2018-09-05 05:23:16.912 248 11505.47 82.36 56877.71 88888.00 2018-09-05 05:23:17.412 248 11505.41 82.37 56877.69 88888.00 2018-09-05 05:23:17.912 248 11505.48 82.40 56877.74 88888.00 2018-09-05 05:23:18.412 248 11505.51 82.44 56877.72 88888.00 2018-09-05 05:23:18.912 248 11505.37 82.45 56877.72 88888.00 2018-09-05 05:23:19.412 248 11505.35 82.44 56877.69 88888.00 2018-09-05 05:23:19.912 248 11505.48 82.50 56877.63 88888.00 2018-09-05 05:23:20.412 248 11505.46 82.47 56877.62 88888.00 2018-09-05 05:23:20.912 248 11505.42 82.51 56877.70 88888.00 2018-09-05 05:23:21.412 248 11505.49 82.49 56877.74 88888.00 2018-09-05 05:23:21.912 248 11505.44 82.45 56877.71 88888.00 2018-09-05 05:23:22.412 248 11505.43 82.49 56877.70 88888.00 2018-09-05 05:23:22.912 248 11505.50 82.50 56877.69 88888.00 2018-09-05 05:23:23.412 248 11505.44 82.51 56877.69 88888.00 2018-09-05 05:23:23.912 248 11505.47 82.56 56877.70 88888.00 2018-09-05 05:23:24.412 248 11505.46 82.57 56877.66 88888.00 2018-09-05 05:23:24.912 248 11505.43 82.58 56877.66 88888.00 2018-09-05 05:23:25.412 248 11505.44 82.63 56877.62 88888.00 2018-09-05 05:23:25.912 248 11505.51 82.65 56877.56 88888.00 2018-09-05 05:23:26.412 248 11505.46 82.65 56877.55 88888.00 2018-09-05 05:23:26.912 248 11505.48 82.70 56877.48 88888.00 2018-09-05 05:23:27.412 248 11505.51 82.68 56877.51 88888.00 2018-09-05 05:23:27.912 248 11505.44 82.66 56877.40 88888.00 2018-09-05 05:23:28.412 248 11505.49 82.68 56877.33 88888.00 2018-09-05 05:23:28.912 248 11505.56 82.65 56877.31 88888.00 2018-09-05 05:23:29.412 248 11505.55 82.68 56877.33 88888.00 2018-09-05 05:23:29.912 248 11505.60 82.73 56877.32 88888.00 2018-09-05 05:23:30.412 248 11505.63 82.73 56877.27 88888.00 2018-09-05 05:23:30.912 248 11505.62 82.74 56877.25 88888.00 2018-09-05 05:23:31.412 248 11505.62 82.81 56877.25 88888.00 2018-09-05 05:23:31.912 248 11505.69 82.85 56877.21 88888.00 2018-09-05 05:23:32.412 248 11505.63 82.78 56877.17 88888.00 2018-09-05 05:23:32.912 248 11505.67 82.80 56877.13 88888.00 2018-09-05 05:23:33.412 248 11505.73 82.78 56877.07 88888.00 2018-09-05 05:23:33.912 248 11505.66 82.74 56877.06 88888.00 2018-09-05 05:23:34.412 248 11505.70 82.79 56877.04 88888.00 2018-09-05 05:23:34.912 248 11505.77 82.79 56877.00 88888.00 2018-09-05 05:23:35.412 248 11505.76 82.80 56876.97 88888.00 2018-09-05 05:23:35.912 248 11505.82 82.84 56876.95 88888.00 2018-09-05 05:23:36.412 248 11505.81 82.81 56876.94 88888.00 2018-09-05 05:23:36.912 248 11505.71 82.78 56876.89 88888.00 2018-09-05 05:23:37.412 248 11505.83 82.79 56876.87 88888.00 2018-09-05 05:23:37.912 248 11505.84 82.81 56876.82 88888.00 2018-09-05 05:23:38.912 248 11505.81 82.83 56876.69 88888.00 2018-09-05 05:23:39.412 248 11505.85 82.83 56876.68 88888.00 2018-09-05 05:23:39.912 248 11505.82 82.85 56876.65 88888.00 2018-09-05 05:23:40.412 248 11505.84 82.90 56876.65 88888.00 2018-09-05 05:23:40.912 248 11505.90 82.91 56876.58 88888.00 2018-09-05 05:23:41.412 248 11505.83 82.88 56876.52 88888.00 2018-09-05 05:23:41.912 248 11505.85 82.90 56876.49 88888.00 2018-09-05 05:23:42.412 248 11505.89 82.94 56876.56 88888.00 2018-09-05 05:23:42.912 248 11505.80 82.98 56876.59 88888.00 2018-09-05 05:23:43.412 248 11505.88 82.97 56876.55 88888.00 2018-09-05 05:23:43.912 248 11505.90 82.93 56876.50 88888.00 2018-09-05 05:23:44.412 248 11505.81 82.94 56876.47 88888.00 2018-09-05 05:23:44.912 248 11505.83 82.99 56876.43 88888.00 2018-09-05 05:23:45.412 248 11505.88 83.00 56876.46 88888.00 2018-09-05 05:23:45.912 248 11505.85 83.05 56876.40 88888.00 2018-09-05 05:23:46.412 248 11505.84 83.12 56876.34 88888.00 2018-09-05 05:23:46.912 248 11505.88 83.11 56876.33 88888.00 2018-09-05 05:23:47.412 248 11505.83 83.11 56876.30 88888.00 2018-09-05 05:23:47.912 248 11505.88 83.11 56876.28 88888.00 2018-09-05 05:23:48.412 248 11505.91 83.05 56876.27 88888.00 2018-09-05 05:23:48.912 248 11505.87 83.04 56876.24 88888.00 2018-09-05 05:23:49.412 248 11505.83 83.08 56876.21 88888.00 2018-09-05 05:23:49.912 248 11505.90 83.12 56876.20 88888.00 2018-09-05 05:23:50.412 248 11505.84 83.18 56876.16 88888.00 2018-09-05 05:23:50.912 248 11505.88 83.17 56876.10 88888.00 2018-09-05 05:23:51.412 248 11505.90 83.17 56876.08 88888.00 2018-09-05 05:23:51.912 248 11505.89 83.19 56876.08 88888.00 2018-09-05 05:23:52.412 248 11505.92 83.22 56876.05 88888.00 2018-09-05 05:23:52.912 248 11505.89 83.15 56875.98 88888.00 2018-09-05 05:23:53.412 248 11505.87 83.17 56875.96 88888.00 2018-09-05 05:23:53.912 248 11505.95 83.19 56875.92 88888.00 2018-09-05 05:23:54.412 248 11505.90 83.24 56875.85 88888.00 2018-09-05 05:23:54.912 248 11505.88 83.26 56875.83 88888.00 2018-09-05 05:23:55.412 248 11505.94 83.27 56875.81 88888.00 2018-09-05 05:23:55.912 248 11505.89 83.21 56875.72 88888.00 2018-09-05 05:23:56.412 248 11505.85 83.22 56875.67 88888.00 2018-09-05 05:23:56.912 248 11505.88 83.21 56875.63 88888.00 2018-09-05 05:23:57.412 248 11505.88 83.24 56875.59 88888.00 2018-09-05 05:23:57.912 248 11505.81 83.28 56875.54 88888.00 2018-09-05 05:23:58.412 248 11505.84 83.29 56875.47 88888.00 2018-09-05 05:23:58.913 248 11505.82 83.26 56875.40 88888.00 2018-09-05 05:23:59.413 248 11505.76 83.28 56875.28 88888.00 2018-09-05 05:23:59.913 248 11505.81 83.25 56875.22 88888.00 2018-09-05 05:24:00.413 248 11505.74 83.21 56875.19 88888.00 2018-09-05 05:24:00.913 248 11505.73 83.27 56875.21 88888.00 2018-09-05 05:24:01.413 248 11505.76 83.25 56875.18 88888.00 2018-09-05 05:24:02.413 248 11505.66 83.18 56874.99 88888.00 2018-09-05 05:24:02.913 248 11505.71 82.93 56874.92 88888.00 2018-09-05 05:24:03.413 248 11505.71 83.05 56874.90 88888.00 2018-09-05 05:24:03.913 248 11505.63 83.13 56874.89 88888.00 2018-09-05 05:24:04.413 248 11505.66 83.13 56874.81 88888.00 2018-09-05 05:24:04.913 248 11505.64 83.13 56874.76 88888.00 2018-09-05 05:24:05.413 248 11505.55 83.12 56874.74 88888.00 2018-09-05 05:24:05.913 248 11505.57 83.15 56874.76 88888.00 2018-09-05 05:24:06.413 248 11505.53 83.14 56874.75 88888.00 2018-09-05 05:24:06.913 248 11505.50 83.12 56874.69 88888.00 2018-09-05 05:24:07.413 248 11505.54 83.14 56874.63 88888.00 2018-09-05 05:24:07.913 248 11505.50 83.11 56874.56 88888.00 2018-09-05 05:24:08.413 248 11505.47 83.11 56874.50 88888.00 2018-09-05 05:24:08.913 248 11505.48 83.06 56874.50 88888.00 2018-09-05 05:24:09.413 248 11505.44 83.02 56874.51 88888.00 2018-09-05 05:24:09.913 248 11505.46 83.02 56874.44 88888.00 2018-09-05 05:24:10.413 248 11505.54 83.02 56874.40 88888.00 2018-09-05 05:24:10.913 248 11505.49 83.00 56874.32 88888.00 2018-09-05 05:24:11.413 248 11505.51 83.04 56874.21 88888.00 2018-09-05 05:24:11.913 248 11505.58 83.08 56874.11 88888.00 2018-09-05 05:24:12.413 248 11505.55 83.12 56874.06 88888.00 2018-09-05 05:24:12.913 248 11505.56 83.13 56873.99 88888.00 2018-09-05 05:24:13.413 248 11505.63 83.11 56873.91 88888.00 2018-09-05 05:24:13.913 248 11505.60 83.09 56873.86 88888.00 2018-09-05 05:24:14.413 248 11505.58 83.11 56873.73 88888.00 2018-09-05 05:24:14.913 248 11505.63 83.13 56873.60 88888.00 2018-09-05 05:24:15.413 248 11505.63 83.11 56873.41 88888.00 2018-09-05 05:24:15.913 248 11505.67 83.11 56873.28 88888.00 2018-09-05 05:24:16.413 248 11505.81 83.11 56873.22 88888.00 2018-09-05 05:24:16.913 248 11505.80 83.15 56873.15 88888.00 2018-09-05 05:24:17.413 248 11505.80 83.18 56872.94 88888.00 2018-09-05 05:24:17.913 248 11505.89 83.20 56872.71 88888.00 2018-09-05 05:24:18.413 248 11505.85 83.21 56872.61 88888.00 2018-09-05 05:24:18.913 248 11505.87 83.17 56872.50 88888.00 2018-09-05 05:24:19.413 248 11505.97 83.13 56872.43 88888.00 2018-09-05 05:24:19.913 248 11505.96 83.12 56872.32 88888.00 2018-09-05 05:24:20.413 248 11505.99 83.15 56872.17 88888.00 2018-09-05 05:24:20.913 248 11506.06 83.12 56872.05 88888.00 2018-09-05 05:24:21.413 248 11506.02 83.13 56871.91 88888.00 2018-09-05 05:24:21.913 248 11506.08 83.17 56871.74 88888.00 2018-09-05 05:24:22.413 248 11506.12 83.17 56871.61 88888.00 2018-09-05 05:24:22.913 248 11506.05 83.11 56871.45 88888.00 2018-09-05 05:24:23.413 248 11506.04 83.18 56871.27 88888.00 2018-09-05 05:24:23.913 248 11506.15 83.19 56871.13 88888.00 2018-09-05 05:24:24.413 248 11506.10 83.13 56871.03 88888.00 2018-09-05 05:24:24.913 248 11506.13 83.15 56870.97 88888.00 2018-09-05 05:24:25.413 248 11506.13 83.08 56870.84 88888.00 2018-09-05 05:24:25.913 248 11506.11 83.04 56870.65 88888.00 2018-09-05 05:24:26.413 248 11506.11 83.09 56870.51 88888.00 2018-09-05 05:24:26.913 248 11506.16 83.14 56870.37 88888.00 2018-09-05 05:24:27.413 248 11506.12 83.02 56870.30 88888.00 2018-09-05 05:24:27.913 248 11506.09 82.94 56870.20 88888.00 2018-09-05 05:24:28.413 248 11506.15 82.93 56870.04 88888.00 2018-09-05 05:24:28.913 248 11506.13 82.93 56869.98 88888.00 2018-09-05 05:24:29.413 248 11506.10 82.95 56869.92 88888.00 2018-09-05 05:24:29.913 248 11506.15 82.91 56869.80 88888.00 2018-09-05 05:24:30.413 248 11506.05 82.88 56869.68 88888.00 2018-09-05 05:24:30.913 248 11506.09 82.91 56869.54 88888.00 2018-09-05 05:24:31.413 248 11506.17 82.86 56869.49 88888.00 2018-09-05 05:24:31.913 248 11506.10 82.84 56869.36 88888.00 2018-09-05 05:24:32.413 248 11506.02 82.83 56869.28 88888.00 2018-09-05 05:24:32.913 248 11506.08 82.77 56869.20 88888.00 2018-09-05 05:24:33.913 248 11506.04 82.75 56868.96 88888.00 2018-09-05 05:24:34.413 248 11506.09 82.71 56868.92 88888.00 2018-09-05 05:24:34.913 248 11506.02 82.71 56868.91 88888.00 2018-09-05 05:24:35.413 248 11506.08 82.75 56868.88 88888.00 2018-09-05 05:24:35.913 248 11506.08 82.72 56868.69 88888.00 2018-09-05 05:24:36.413 248 11505.99 82.71 56868.56 88888.00 2018-09-05 05:24:36.913 248 11505.97 82.67 56868.58 88888.00 2018-09-05 05:24:37.413 248 11505.99 82.65 56868.51 88888.00 2018-09-05 05:24:37.913 248 11505.95 82.66 56868.38 88888.00 2018-09-05 05:24:38.413 248 11505.97 82.71 56868.27 88888.00 2018-09-05 05:24:38.913 248 11506.02 82.71 56868.18 88888.00 2018-09-05 05:24:39.413 248 11505.91 82.68 56868.07 88888.00 2018-09-05 05:24:39.913 248 11505.97 82.70 56867.96 88888.00 2018-09-05 05:24:40.413 248 11506.01 82.67 56867.84 88888.00 2018-09-05 05:24:40.913 248 11505.92 82.68 56867.77 88888.00 2018-09-05 05:24:41.413 248 11505.95 82.66 56867.71 88888.00 2018-09-05 05:24:41.913 248 11506.02 82.61 56867.66 88888.00 2018-09-05 05:24:42.413 248 11505.96 82.65 56867.57 88888.00 2018-09-05 05:24:42.913 248 11506.06 82.70 56867.44 88888.00 2018-09-05 05:24:43.913 248 11506.01 82.61 56867.10 88888.00 2018-09-05 05:24:44.413 248 11506.06 82.58 56867.02 88888.00 2018-09-05 05:24:44.913 248 11506.17 82.54 56866.83 88888.00 2018-09-05 05:24:45.413 248 11506.24 82.52 56866.68 88888.00 2018-09-05 05:24:45.913 248 11506.29 82.57 56866.67 88888.00 2018-09-05 05:24:46.413 248 11506.34 82.58 56866.58 88888.00 2018-09-05 05:24:46.913 248 11506.33 82.53 56866.48 88888.00 2018-09-05 05:24:47.413 248 11506.38 82.58 56866.35 88888.00 2018-09-05 05:24:47.913 248 11506.40 82.56 56866.17 88888.00 2018-09-05 05:24:48.413 248 11506.40 82.56 56866.00 88888.00 2018-09-05 05:24:48.913 248 11506.44 82.59 56865.89 88888.00 2018-09-05 05:24:49.413 248 11506.51 82.56 56865.78 88888.00 2018-09-05 05:24:49.913 248 11506.48 82.57 56865.67 88888.00 2018-09-05 05:24:50.413 248 11506.52 82.57 56865.52 88888.00 2018-09-05 05:24:50.913 248 11506.57 82.61 56865.37 88888.00 2018-09-05 05:24:51.913 248 11506.69 82.56 56865.17 88888.00 2018-09-05 05:24:52.413 248 11506.72 82.50 56865.03 88888.00 2018-09-05 05:24:52.913 248 11506.62 82.50 56864.90 88888.00 2018-09-05 05:24:53.413 248 11506.61 82.53 56864.77 88888.00 2018-09-05 05:24:53.913 248 11506.64 82.51 56864.65 88888.00 2018-09-05 05:24:54.413 248 11506.65 82.50 56864.61 88888.00 2018-09-05 05:24:54.913 248 11506.69 82.50 56864.52 88888.00 2018-09-05 05:24:55.413 248 11506.69 82.46 56864.41 88888.00 2018-09-05 05:24:55.913 248 11506.61 82.49 56864.30 88888.00 2018-09-05 05:24:56.413 248 11506.58 82.47 56864.26 88888.00 2018-09-05 05:24:56.913 248 11506.61 82.44 56864.18 88888.00 2018-09-05 05:24:57.413 248 11506.55 82.39 56864.11 88888.00 2018-09-05 05:24:57.913 248 11506.57 82.39 56864.03 88888.00 2018-09-05 05:24:58.413 248 11506.54 82.36 56863.95 88888.00 2018-09-05 05:24:58.913 248 11506.45 82.30 56863.86 88888.00 2018-09-05 05:24:59.413 248 11506.50 82.31 56863.85 88888.00 2018-09-05 05:24:59.913 248 11506.45 82.30 56863.89 88888.00 2018-09-05 05:25:00.413 248 11506.40 82.25 56863.84 88888.00 2018-09-05 05:25:00.913 248 11506.44 82.22 56863.81 88888.00 2018-09-05 05:25:01.413 248 11506.39 82.18 56863.75 88888.00 2018-09-05 05:25:01.913 248 11506.33 82.15 56863.73 88888.00 2018-09-05 05:25:02.413 248 11506.39 82.15 56863.65 88888.00 2018-09-05 05:25:02.913 248 11506.39 82.06 56863.59 88888.00 2018-09-05 05:25:03.413 248 11506.29 82.03 56863.51 88888.00 2018-09-05 05:25:03.913 248 11506.29 82.02 56863.49 88888.00 2018-09-05 05:25:04.413 248 11506.24 81.98 56863.43 88888.00 2018-09-05 05:25:04.913 248 11506.19 81.97 56863.39 88888.00 2018-09-05 05:25:05.413 248 11506.20 81.89 56863.32 88888.00 2018-09-05 05:25:05.913 248 11506.17 81.82 56863.23 88888.00 2018-09-05 05:25:06.413 248 11506.13 81.83 56863.18 88888.00 2018-09-05 05:25:06.913 248 11506.16 81.78 56863.14 88888.00 2018-09-05 05:25:07.413 248 11506.12 81.72 56863.08 88888.00 2018-09-05 05:25:07.913 248 11506.09 81.69 56863.02 88888.00 2018-09-05 05:25:08.413 248 11506.13 81.68 56862.93 88888.00 2018-09-05 05:25:08.913 248 11506.11 81.65 56862.91 88888.00 2018-09-05 05:25:09.413 248 11506.08 81.61 56862.87 88888.00 2018-09-05 05:25:09.913 248 11506.16 81.59 56862.76 88888.00 2018-09-05 05:25:10.413 248 11506.12 81.56 56862.62 88888.00 2018-09-05 05:25:10.913 248 11506.11 81.55 56862.56 88888.00 2018-09-05 05:25:11.413 248 11506.15 81.55 56862.50 88888.00 2018-09-05 05:25:11.913 248 11506.10 81.50 56862.37 88888.00 2018-09-05 05:25:12.413 248 11506.03 81.45 56862.30 88888.00 2018-09-05 05:25:12.913 248 11506.13 81.40 56862.32 88888.00 2018-09-05 05:25:13.413 248 11506.13 81.31 56862.22 88888.00 2018-09-05 05:25:13.913 248 11506.08 81.29 56862.12 88888.00 2018-09-05 05:25:14.413 248 11506.13 81.30 56862.06 88888.00 2018-09-05 05:25:15.413 248 11506.11 81.23 56861.86 88888.00 2018-09-05 05:25:15.913 248 11506.16 81.23 56861.80 88888.00 2018-09-05 05:25:16.413 248 11506.16 81.22 56861.77 88888.00 2018-09-05 05:25:16.913 248 11506.17 81.20 56861.69 88888.00 2018-09-05 05:25:17.413 248 11506.24 81.17 56861.64 88888.00 2018-09-05 05:25:17.913 248 11506.15 81.08 56861.59 88888.00 2018-09-05 05:25:18.413 248 11506.16 81.13 56861.44 88888.00 2018-09-05 05:25:18.913 248 11506.19 81.14 56861.39 88888.00 2018-09-05 05:25:19.413 248 11506.16 81.04 56861.34 88888.00 2018-09-05 05:25:19.913 248 11506.17 81.03 56861.25 88888.00 2018-09-05 05:25:20.413 248 11506.20 81.04 56861.15 88888.00 2018-09-05 05:25:20.913 248 11506.19 80.97 56861.09 88888.00 2018-09-05 05:25:21.413 248 11506.13 80.90 56861.00 88888.00 2018-09-05 05:25:21.913 248 11506.17 80.84 56860.88 88888.00 2018-09-05 05:25:22.413 248 11506.08 80.83 56860.82 88888.00 2018-09-05 05:25:22.913 248 11505.99 80.81 56860.83 88888.00 2018-09-05 05:25:23.413 248 11506.04 80.73 56860.75 88888.00 2018-09-05 05:25:23.913 248 11506.04 80.63 56860.68 88888.00 2018-09-05 05:25:24.413 248 11506.01 80.64 56860.61 88888.00 2018-09-05 05:25:24.913 248 11506.09 80.63 56860.50 88888.00 2018-09-05 05:25:25.413 248 11506.03 80.55 56860.39 88888.00 2018-09-05 05:25:25.913 248 11506.02 80.50 56860.38 88888.00 2018-09-05 05:25:26.413 248 11506.10 80.45 56860.35 88888.00 2018-09-05 05:25:26.913 248 11506.08 80.39 56860.19 88888.00 2018-09-05 05:25:27.413 248 11506.03 80.39 56860.13 88888.00 2018-09-05 05:25:27.913 248 11506.05 80.42 56860.10 88888.00 2018-09-05 05:25:28.413 248 11505.98 80.41 56860.00 88888.00 2018-09-05 05:25:28.913 248 11505.97 80.39 56859.96 88888.00 2018-09-05 05:25:29.413 248 11505.98 80.32 56859.90 88888.00 2018-09-05 05:25:29.913 248 11505.91 80.20 56859.84 88888.00 2018-09-05 05:25:30.413 248 11505.90 80.16 56859.81 88888.00 2018-09-05 05:25:30.913 248 11505.96 80.18 56859.83 88888.00 2018-09-05 05:25:31.413 248 11505.88 80.11 56859.77 88888.00 2018-09-05 05:25:31.913 248 11505.83 80.04 56859.75 88888.00 2018-09-05 05:25:32.413 248 11505.85 79.95 56859.79 88888.00 2018-09-05 05:25:32.913 248 11505.78 79.87 56859.68 88888.00 2018-09-05 05:25:33.413 248 11505.81 79.87 56859.67 88888.00 2018-09-05 05:25:33.913 248 11505.83 79.84 56859.62 88888.00 2018-09-05 05:25:34.413 248 11505.69 79.75 56859.60 88888.00 2018-09-05 05:25:34.913 248 11505.68 79.71 56859.61 88888.00 2018-09-05 05:25:35.413 248 11505.76 79.64 56859.59 88888.00 2018-09-05 05:25:35.913 248 11505.64 79.65 56859.59 88888.00 2018-09-05 05:25:36.413 248 11505.64 79.58 56859.60 88888.00 2018-09-05 05:25:36.913 248 11505.69 79.53 56859.54 88888.00 2018-09-05 05:25:37.413 248 11505.55 79.40 56859.52 88888.00 2018-09-05 05:25:37.913 248 11505.51 79.40 56859.56 88888.00 2018-09-05 05:25:38.413 248 11505.57 79.44 56859.59 88888.00 2018-09-05 05:25:38.913 248 11505.50 79.36 56859.58 88888.00 2018-09-05 05:25:39.413 248 11505.42 79.30 56859.60 88888.00 2018-09-05 05:25:39.913 248 11505.42 79.27 56859.66 88888.00 2018-09-05 05:25:40.413 248 11505.40 79.23 56859.66 88888.00 2018-09-05 05:25:40.913 248 11505.36 79.21 56859.71 88888.00 2018-09-05 05:25:41.413 248 11505.41 79.20 56859.72 88888.00 2018-09-05 05:25:41.913 248 11505.36 79.17 56859.73 88888.00 2018-09-05 05:25:42.413 248 11505.35 79.14 56859.66 88888.00 2018-09-05 05:25:42.913 248 11505.41 79.06 56859.67 88888.00 2018-09-05 05:25:43.413 248 11505.33 78.99 56859.66 88888.00 2018-09-05 05:25:43.913 248 11505.36 79.00 56859.71 88888.00 2018-09-05 05:25:44.413 248 11505.39 79.02 56859.71 88888.00 2018-09-05 05:25:44.913 248 11505.30 78.96 56859.70 88888.00 2018-09-05 05:25:45.413 248 11505.30 78.97 56859.72 88888.00 2018-09-05 05:25:45.913 248 11505.40 78.94 56859.70 88888.00 2018-09-05 05:25:46.413 248 11505.37 78.96 56859.59 88888.00 2018-09-05 05:25:46.913 248 11505.35 78.94 56859.61 88888.00 2018-09-05 05:25:47.413 248 11505.42 78.94 56859.65 88888.00 2018-09-05 05:25:47.913 248 11505.36 78.97 56859.61 88888.00 2018-09-05 05:25:48.413 248 11505.39 78.99 56859.51 88888.00 2018-09-05 05:25:48.913 248 11505.47 78.92 56859.54 88888.00 2018-09-05 05:25:49.413 248 11505.40 78.92 56859.55 88888.00 2018-09-05 05:25:49.913 248 11505.37 78.91 56859.55 88888.00 2018-09-05 05:25:50.413 248 11505.48 78.87 56859.49 88888.00 2018-09-05 05:25:50.913 248 11505.48 78.84 56859.45 88888.00 2018-09-05 05:25:51.413 248 11505.47 78.87 56859.41 88888.00 2018-09-05 05:25:51.913 248 11505.53 78.84 56859.39 88888.00 2018-09-05 05:25:52.413 248 11505.55 78.80 56859.36 88888.00 2018-09-05 05:25:52.913 248 11505.54 78.83 56859.29 88888.00 2018-09-05 05:25:53.413 248 11505.57 78.83 56859.25 88888.00 2018-09-05 05:25:53.913 248 11505.60 78.78 56859.22 88888.00 2018-09-05 05:25:54.413 248 11505.57 78.78 56859.21 88888.00 2018-09-05 05:25:54.913 248 11505.60 78.72 56859.16 88888.00 2018-09-05 05:25:55.413 248 11505.58 78.70 56859.14 88888.00 2018-09-05 05:25:55.913 248 11505.63 78.79 56859.14 88888.00 2018-09-05 05:25:57.413 248 11505.73 78.82 56858.94 88888.00 2018-09-05 05:25:57.913 248 11505.77 78.83 56858.93 88888.00 2018-09-05 05:25:58.413 248 11505.73 78.79 56858.95 88888.00 2018-09-05 05:25:58.913 248 11505.82 78.79 56858.95 88888.00 2018-09-05 05:25:59.413 248 11505.84 78.80 56858.87 88888.00 2018-09-05 05:25:59.913 248 11505.73 78.79 56858.91 88888.00 2018-09-05 05:26:00.404 248 11505.73 78.76 56858.89 88888.00 2018-09-05 05:26:00.904 248 11505.77 78.71 56858.83 88888.00 2018-09-05 05:26:01.404 248 11505.78 78.77 56858.85 88888.00 2018-09-05 05:26:01.904 248 11505.83 78.80 56858.82 88888.00 2018-09-05 05:26:02.404 248 11505.80 78.80 56858.82 88888.00 2018-09-05 05:26:02.904 248 11505.75 78.78 56858.83 88888.00 2018-09-05 05:26:03.404 248 11505.81 78.79 56858.85 88888.00 2018-09-05 05:26:03.904 248 11505.80 78.75 56858.82 88888.00 2018-09-05 05:26:04.404 248 11505.76 78.77 56858.83 88888.00 2018-09-05 05:26:04.904 248 11505.82 78.83 56858.82 88888.00 2018-09-05 05:26:05.404 248 11505.88 78.80 56858.78 88888.00 2018-09-05 05:26:05.904 248 11505.84 78.80 56858.78 88888.00 2018-09-05 05:26:07.404 248 11505.77 78.84 56858.79 88888.00 2018-09-05 05:26:07.904 248 11505.80 78.80 56858.83 88888.00 2018-09-05 05:26:08.404 248 11505.83 78.80 56858.78 88888.00 2018-09-05 05:26:08.904 248 11505.74 78.79 56858.77 88888.00 2018-09-05 05:26:09.404 248 11505.80 78.80 56858.79 88888.00 2018-09-05 05:26:09.904 248 11505.80 78.78 56858.74 88888.00 2018-09-05 05:26:10.404 248 11505.76 78.82 56858.69 88888.00 2018-09-05 05:26:10.904 248 11505.78 78.86 56858.66 88888.00 2018-09-05 05:26:11.404 248 11505.80 78.84 56858.63 88888.00 2018-09-05 05:26:11.904 248 11505.76 78.84 56858.68 88888.00 2018-09-05 05:26:12.404 248 11505.77 78.82 56858.65 88888.00 2018-09-05 05:26:12.904 248 11505.71 78.83 56858.61 88888.00 2018-09-05 05:26:13.404 248 11505.68 78.86 56858.66 88888.00 2018-09-05 05:26:13.904 248 11505.73 78.89 56858.64 88888.00 2018-09-05 05:26:14.404 248 11505.69 78.80 56858.56 88888.00 2018-09-05 05:26:14.904 248 11505.66 78.79 56858.46 88888.00 2018-09-05 05:26:15.404 248 11505.71 78.73 56858.48 88888.00 2018-09-05 05:26:15.904 248 11505.70 78.75 56858.46 88888.00 2018-09-05 05:26:16.904 248 11505.70 78.79 56858.43 88888.00 2018-09-05 05:26:17.404 248 11505.69 78.76 56858.48 88888.00 2018-09-05 05:26:17.904 248 11505.62 78.73 56858.48 88888.00 2018-09-05 05:26:18.404 248 11505.70 78.76 56858.43 88888.00 2018-09-05 05:26:18.904 248 11505.68 78.80 56858.43 88888.00 2018-09-05 05:26:19.404 248 11505.61 78.80 56858.46 88888.00 2018-09-05 05:26:19.904 248 11505.66 78.80 56858.33 88888.00 2018-09-05 05:26:20.404 248 11505.63 78.80 56858.31 88888.00 2018-09-05 05:26:20.904 248 11505.58 78.85 56858.33 88888.00 2018-09-05 05:26:21.404 248 11505.64 78.87 56858.38 88888.00 2018-09-05 05:26:21.904 248 11505.61 78.83 56858.37 88888.00 2018-09-05 05:26:22.404 248 11505.55 78.86 56858.32 88888.00 2018-09-05 05:26:22.904 248 11505.60 78.92 56858.34 88888.00 2018-09-05 05:26:23.404 248 11505.57 78.92 56858.29 88888.00 2018-09-05 05:26:23.904 248 11505.54 78.93 56858.20 88888.00 2018-09-05 05:26:24.404 248 11505.56 78.90 56858.26 88888.00 2018-09-05 05:26:24.904 248 11505.53 78.86 56858.31 88888.00 2018-09-05 05:26:25.404 248 11505.47 78.87 56858.32 88888.00 2018-09-05 05:26:25.904 248 11505.58 78.93 56858.26 88888.00 2018-09-05 05:26:26.404 248 11505.58 78.91 56858.26 88888.00 2018-09-05 05:26:26.904 248 11505.55 78.92 56858.31 88888.00 2018-09-05 05:26:27.404 248 11505.60 78.94 56858.26 88888.00 2018-09-05 05:26:27.904 248 11505.49 78.93 56858.25 88888.00 2018-09-05 05:26:28.404 248 11505.42 78.97 56858.26 88888.00 2018-09-05 05:26:28.904 248 11505.50 78.98 56858.26 88888.00 2018-09-05 05:26:29.404 248 11505.48 79.03 56858.21 88888.00 2018-09-05 05:26:29.904 248 11505.42 79.06 56858.20 88888.00 2018-09-05 05:26:30.404 248 11505.51 79.13 56858.18 88888.00 2018-09-05 05:26:30.904 248 11505.50 79.10 56858.17 88888.00 2018-09-05 05:26:31.404 248 11505.44 79.13 56858.18 88888.00 2018-09-05 05:26:31.904 248 11505.49 79.20 56858.19 88888.00 2018-09-05 05:26:32.404 248 11505.40 79.20 56858.19 88888.00 2018-09-05 05:26:32.904 248 11505.42 79.25 56858.19 88888.00 2018-09-05 05:26:33.404 248 11505.43 79.26 56858.20 88888.00 2018-09-05 05:26:33.904 248 11505.36 79.25 56858.19 88888.00 2018-09-05 05:26:34.404 248 11505.40 79.28 56858.11 88888.00 2018-09-05 05:26:34.904 248 11505.44 79.30 56858.02 88888.00 2018-09-05 05:26:35.404 248 11505.33 79.27 56858.05 88888.00 2018-09-05 05:26:35.904 248 11505.29 79.32 56858.05 88888.00 2018-09-05 05:26:36.404 248 11505.41 79.34 56858.02 88888.00 2018-09-05 05:26:36.904 248 11505.37 79.36 56857.99 88888.00 2018-09-05 05:26:37.404 248 11505.34 79.41 56857.97 88888.00 2018-09-05 05:26:37.904 248 11505.41 79.47 56857.93 88888.00 2018-09-05 05:26:38.404 248 11505.37 79.46 56857.92 88888.00 2018-09-05 05:26:38.904 248 11505.29 79.44 56857.89 88888.00 2018-09-05 05:26:39.404 248 11505.30 79.48 56857.78 88888.00 2018-09-05 05:26:39.904 248 11505.18 79.48 56857.76 88888.00 2018-09-05 05:26:40.404 248 11505.13 79.52 56857.80 88888.00 2018-09-05 05:26:40.904 248 11505.18 79.58 56857.78 88888.00 2018-09-05 05:26:41.404 248 11505.14 79.59 56857.73 88888.00 2018-09-05 05:26:41.904 248 11505.13 79.64 56857.71 88888.00 2018-09-05 05:26:42.404 248 11505.13 79.67 56857.68 88888.00 2018-09-05 05:26:42.904 248 11505.05 79.64 56857.69 88888.00 2018-09-05 05:26:43.404 248 11505.02 79.61 56857.65 88888.00 2018-09-05 05:26:43.904 248 11505.01 79.68 56857.60 88888.00 2018-09-05 05:26:44.404 248 11504.97 79.65 56857.55 88888.00 2018-09-05 05:26:44.904 248 11504.93 79.62 56857.55 88888.00 2018-09-05 05:26:45.404 248 11504.93 79.65 56857.57 88888.00 2018-09-05 05:26:45.904 248 11504.86 79.64 56857.54 88888.00 2018-09-05 05:26:46.404 248 11504.84 79.62 56857.50 88888.00 2018-09-05 05:26:46.904 248 11504.77 79.64 56857.52 88888.00 2018-09-05 05:26:47.404 248 11504.65 79.67 56857.50 88888.00 2018-09-05 05:26:48.404 248 11504.55 79.77 56857.48 88888.00 2018-09-05 05:26:48.904 248 11504.49 79.78 56857.43 88888.00 2018-09-05 05:26:49.404 248 11504.42 79.75 56857.42 88888.00 2018-09-05 05:26:49.904 248 11504.43 79.73 56857.40 88888.00 2018-09-05 05:26:50.404 248 11504.34 79.67 56857.33 88888.00 2018-09-05 05:26:50.904 248 11504.28 79.61 56857.34 88888.00 2018-09-05 05:26:51.404 248 11504.30 79.59 56857.33 88888.00 2018-09-05 05:26:51.904 248 11504.17 79.67 56857.30 88888.00 2018-09-05 05:26:52.404 248 11504.14 79.70 56857.23 88888.00 2018-09-05 05:26:52.904 248 11504.17 79.67 56857.22 88888.00 2018-09-05 05:26:53.404 248 11504.10 79.66 56857.20 88888.00 2018-09-05 05:26:53.904 248 11504.01 79.68 56857.22 88888.00 2018-09-05 05:26:54.404 248 11504.08 79.71 56857.20 88888.00 2018-09-05 05:26:54.904 248 11504.08 79.70 56857.18 88888.00 2018-09-05 05:26:55.404 248 11504.02 79.77 56857.12 88888.00 2018-09-05 05:26:55.904 248 11504.03 79.75 56857.03 88888.00 2018-09-05 05:26:56.404 248 11503.97 79.73 56857.04 88888.00 2018-09-05 05:26:56.904 248 11503.97 79.77 56857.02 88888.00 2018-09-05 05:26:57.404 248 11504.01 79.78 56856.98 88888.00 2018-09-05 05:26:57.904 248 11503.91 79.74 56856.94 88888.00 2018-09-05 05:26:58.404 248 11503.87 79.78 56856.88 88888.00 2018-09-05 05:26:58.904 248 11503.91 79.80 56856.86 88888.00 2018-09-05 05:26:59.404 248 11503.84 79.80 56856.86 88888.00 2018-09-05 05:26:59.904 248 11503.80 79.75 56856.84 88888.00 2018-09-05 05:27:00.404 248 11503.84 79.73 56856.82 88888.00 2018-09-05 05:27:00.904 248 11503.77 79.75 56856.76 88888.00 2018-09-05 05:27:01.404 248 11503.80 79.80 56856.69 88888.00 2018-09-05 05:27:01.904 248 11503.83 79.80 56856.63 88888.00 2018-09-05 05:27:02.404 248 11503.74 79.79 56856.58 88888.00 2018-09-05 05:27:02.904 248 11503.67 79.84 56856.50 88888.00 2018-09-05 05:27:03.404 248 11503.67 79.80 56856.35 88888.00 2018-09-05 05:27:03.904 248 11503.62 79.85 56856.35 88888.00 2018-09-05 05:27:04.404 248 11503.66 79.85 56856.32 88888.00 2018-09-05 05:27:04.904 248 11503.73 79.87 56856.26 88888.00 2018-09-05 05:27:05.404 248 11503.67 79.87 56856.27 88888.00 2018-09-05 05:27:05.904 248 11503.62 79.85 56856.28 88888.00 2018-09-05 05:27:06.404 248 11503.66 79.86 56856.24 88888.00 2018-09-05 05:27:06.904 248 11503.61 79.89 56856.14 88888.00 2018-09-05 05:27:07.404 248 11503.59 79.93 56856.07 88888.00 2018-09-05 05:27:07.904 248 11503.62 79.87 56855.98 88888.00 2018-09-05 05:27:08.404 248 11503.54 79.85 56855.89 88888.00 2018-09-05 05:27:08.904 248 11503.56 79.85 56855.85 88888.00 2018-09-05 05:27:09.404 248 11503.62 79.81 56855.81 88888.00 2018-09-05 05:27:09.904 248 11503.53 79.84 56855.73 88888.00 2018-09-05 05:27:10.404 248 11503.52 79.84 56855.60 88888.00 2018-09-05 05:27:10.904 248 11503.56 79.82 56855.53 88888.00 2018-09-05 05:27:11.404 248 11503.52 79.82 56855.53 88888.00 2018-09-05 05:27:11.904 248 11503.52 79.84 56855.44 88888.00 2018-09-05 05:27:12.404 248 11503.56 79.86 56855.37 88888.00 2018-09-05 05:27:12.904 248 11503.54 79.84 56855.29 88888.00 2018-09-05 05:27:13.404 248 11503.45 79.85 56855.24 88888.00 2018-09-05 05:27:13.904 248 11503.45 79.86 56855.22 88888.00 2018-09-05 05:27:14.404 248 11503.40 79.78 56855.18 88888.00 2018-09-05 05:27:14.904 248 11503.39 79.82 56855.10 88888.00 2018-09-05 05:27:15.404 248 11503.42 79.87 56855.00 88888.00 2018-09-05 05:27:15.904 248 11503.39 79.88 56855.00 88888.00 2018-09-05 05:27:16.404 248 11503.32 79.89 56854.91 88888.00 2018-09-05 05:27:16.904 248 11503.34 79.85 56854.80 88888.00 2018-09-05 05:27:17.404 248 11503.28 79.84 56854.73 88888.00 2018-09-05 05:27:17.904 248 11503.28 79.82 56854.65 88888.00 2018-09-05 05:27:18.404 248 11503.25 79.81 56854.51 88888.00 2018-09-05 05:27:18.904 248 11503.20 79.80 56854.39 88888.00 2018-09-05 05:27:19.904 248 11503.32 79.75 56854.38 88888.00 2018-09-05 05:27:20.404 248 11503.24 79.72 56854.25 88888.00 2018-09-05 05:27:20.904 248 11503.23 79.68 56854.20 88888.00 2018-09-05 05:27:21.404 248 11503.24 79.65 56854.16 88888.00 2018-09-05 05:27:21.904 248 11503.17 79.65 56854.06 88888.00 2018-09-05 05:27:22.404 248 11503.19 79.68 56853.99 88888.00 2018-09-05 05:27:22.904 248 11503.23 79.70 56853.93 88888.00 2018-09-05 05:27:23.404 248 11503.14 79.66 56853.93 88888.00 2018-09-05 05:27:23.904 248 11503.16 79.66 56853.89 88888.00 2018-09-05 05:27:24.404 248 11503.17 79.65 56853.78 88888.00 2018-09-05 05:27:24.904 248 11503.07 79.61 56853.67 88888.00 2018-09-05 05:27:25.404 248 11503.10 79.58 56853.63 88888.00 2018-09-05 05:27:25.904 248 11503.13 79.59 56853.59 88888.00 2018-09-05 05:27:26.404 248 11503.09 79.58 56853.50 88888.00 2018-09-05 05:27:26.904 248 11503.12 79.59 56853.39 88888.00 2018-09-05 05:27:27.404 248 11503.12 79.58 56853.41 88888.00 2018-09-05 05:27:27.904 248 11503.04 79.51 56853.39 88888.00 2018-09-05 05:27:28.404 248 11503.02 79.52 56853.31 88888.00 2018-09-05 05:27:28.904 248 11503.02 79.48 56853.30 88888.00 2018-09-05 05:27:29.904 248 11502.98 79.45 56853.19 88888.00 2018-09-05 05:27:30.404 248 11503.00 79.45 56853.11 88888.00 2018-09-05 05:27:30.904 248 11502.97 79.44 56853.04 88888.00 2018-09-05 05:27:31.404 248 11502.93 79.47 56853.04 88888.00 2018-09-05 05:27:31.904 248 11502.97 79.45 56852.98 88888.00 2018-09-05 05:27:32.404 248 11502.91 79.40 56852.97 88888.00 2018-09-05 05:27:32.904 248 11502.95 79.41 56852.92 88888.00 2018-09-05 05:27:33.404 248 11502.98 79.44 56852.81 88888.00 2018-09-05 05:27:33.904 248 11502.89 79.43 56852.79 88888.00 2018-09-05 05:27:34.404 248 11502.86 79.43 56852.78 88888.00 2018-09-05 05:27:34.904 248 11502.84 79.43 56852.77 88888.00 2018-09-05 05:27:35.404 248 11502.77 79.37 56852.80 88888.00 2018-09-05 05:27:35.904 248 11502.80 79.36 56852.77 88888.00 2018-09-05 05:27:36.404 248 11502.79 79.43 56852.79 88888.00 2018-09-05 05:27:36.904 248 11502.72 79.34 56852.74 88888.00 2018-09-05 05:27:37.904 248 11502.82 79.36 56852.69 88888.00 2018-09-05 05:27:38.404 248 11502.75 79.33 56852.73 88888.00 2018-09-05 05:27:38.904 248 11502.73 79.36 56852.79 88888.00 2018-09-05 05:27:39.404 248 11502.75 79.30 56852.78 88888.00 2018-09-05 05:27:39.904 248 11502.64 79.25 56852.71 88888.00 2018-09-05 05:27:40.404 248 11502.62 79.28 56852.69 88888.00 2018-09-05 05:27:40.904 248 11502.62 79.27 56852.68 88888.00 2018-09-05 05:27:41.404 248 11502.55 79.30 56852.62 88888.00 2018-09-05 05:27:41.904 248 11502.58 79.34 56852.62 88888.00 2018-09-05 05:27:42.404 248 11502.52 79.33 56852.69 88888.00 2018-09-05 05:27:42.904 248 11502.44 79.33 56852.72 88888.00 2018-09-05 05:27:43.404 248 11502.47 79.33 56852.69 88888.00 2018-09-05 05:27:43.904 248 11502.48 79.32 56852.67 88888.00 2018-09-05 05:27:44.404 248 11502.43 79.27 56852.67 88888.00 2018-09-05 05:27:44.904 248 11502.41 79.25 56852.69 88888.00 2018-09-05 05:27:45.404 248 11502.41 79.24 56852.71 88888.00 2018-09-05 05:27:45.904 248 11502.40 79.27 56852.67 88888.00 2018-09-05 05:27:46.404 248 11502.42 79.24 56852.65 88888.00 2018-09-05 05:27:46.904 248 11502.43 79.23 56852.69 88888.00 2018-09-05 05:27:47.404 248 11502.35 79.21 56852.73 88888.00 2018-09-05 05:27:47.904 248 11502.31 79.24 56852.68 88888.00 2018-09-05 05:27:48.404 248 11502.37 79.19 56852.69 88888.00 2018-09-05 05:27:48.904 248 11502.35 79.20 56852.66 88888.00 2018-09-05 05:27:49.404 248 11502.31 79.19 56852.67 88888.00 2018-09-05 05:27:49.904 248 11502.29 79.19 56852.71 88888.00 2018-09-05 05:27:50.404 248 11502.22 79.18 56852.73 88888.00 2018-09-05 05:27:50.904 248 11502.27 79.20 56852.75 88888.00 2018-09-05 05:27:51.404 248 11502.29 79.23 56852.74 88888.00 2018-09-05 05:27:51.904 248 11502.20 79.25 56852.75 88888.00 2018-09-05 05:27:52.404 248 11502.23 79.23 56852.81 88888.00 2018-09-05 05:27:52.904 248 11502.20 79.18 56852.82 88888.00 2018-09-05 05:27:53.404 248 11502.15 79.17 56852.86 88888.00 2018-09-05 05:27:53.904 248 11502.20 79.19 56852.91 88888.00 2018-09-05 05:27:54.404 248 11502.15 79.19 56852.98 88888.00 2018-09-05 05:27:54.904 248 11502.10 79.20 56853.04 88888.00 2018-09-05 05:27:55.404 248 11502.13 79.27 56853.00 88888.00 2018-09-05 05:27:55.904 248 11502.13 79.28 56853.04 88888.00 2018-09-05 05:27:56.404 248 11502.12 79.30 56853.13 88888.00 2018-09-05 05:27:56.904 248 11502.12 79.30 56853.11 88888.00 2018-09-05 05:27:57.404 248 11502.08 79.25 56853.11 88888.00 2018-09-05 05:27:57.904 248 11502.03 79.25 56853.19 88888.00 2018-09-05 05:27:58.404 248 11502.03 79.31 56853.23 88888.00 2018-09-05 05:27:58.904 248 11502.05 79.34 56853.23 88888.00 2018-09-05 05:27:59.404 248 11502.06 79.36 56853.24 88888.00 2018-09-05 05:27:59.904 248 11502.02 79.33 56853.26 88888.00 2018-09-05 05:28:00.404 248 11501.95 79.33 56853.26 88888.00 2018-09-05 05:28:01.405 248 11501.89 79.30 56853.30 88888.00 2018-09-05 05:28:01.905 248 11501.91 79.26 56853.36 88888.00 2018-09-05 05:28:02.405 248 11501.86 79.24 56853.33 88888.00 2018-09-05 05:28:02.905 248 11501.88 79.24 56853.36 88888.00 2018-09-05 05:28:03.405 248 11501.85 79.14 56853.36 88888.00 2018-09-05 05:28:03.905 248 11501.72 79.18 56853.44 88888.00 2018-09-05 05:28:04.405 248 11501.71 79.24 56853.45 88888.00 2018-09-05 05:28:04.905 248 11501.75 79.21 56853.45 88888.00 2018-09-05 05:28:05.405 248 11501.66 79.18 56853.55 88888.00 2018-09-05 05:28:05.905 248 11501.67 79.19 56853.59 88888.00 2018-09-05 05:28:06.405 248 11501.63 79.23 56853.65 88888.00 2018-09-05 05:28:06.905 248 11501.58 79.23 56853.71 88888.00 2018-09-05 05:28:07.405 248 11501.61 79.26 56853.74 88888.00 2018-09-05 05:28:07.905 248 11501.54 79.24 56853.80 88888.00 2018-09-05 05:28:08.405 248 11501.52 79.27 56853.84 88888.00 2018-09-05 05:28:08.905 248 11501.52 79.33 56853.86 88888.00 2018-09-05 05:28:09.405 248 11501.48 79.31 56853.93 88888.00 2018-09-05 05:28:09.905 248 11501.45 79.26 56853.95 88888.00 2018-09-05 05:28:10.405 248 11501.43 79.30 56854.00 88888.00 2018-09-05 05:28:10.905 248 11501.38 79.26 56853.99 88888.00 2018-09-05 05:28:11.405 248 11501.30 79.30 56854.07 88888.00 2018-09-05 05:28:11.905 248 11501.34 79.27 56854.15 88888.00 2018-09-05 05:28:12.405 248 11501.30 79.25 56854.19 88888.00 2018-09-05 05:28:12.905 248 11501.19 79.26 56854.23 88888.00 2018-09-05 05:28:13.405 248 11501.24 79.25 56854.23 88888.00 2018-09-05 05:28:13.905 248 11501.16 79.23 56854.29 88888.00 2018-09-05 05:28:14.405 248 11501.13 79.23 56854.36 88888.00 2018-09-05 05:28:14.905 248 11501.17 79.23 56854.39 88888.00 2018-09-05 05:28:15.405 248 11501.16 79.21 56854.40 88888.00 2018-09-05 05:28:15.905 248 11501.05 79.24 56854.48 88888.00 2018-09-05 05:28:16.405 248 11501.08 79.25 56854.49 88888.00 2018-09-05 05:28:16.905 248 11500.99 79.28 56854.55 88888.00 2018-09-05 05:28:17.405 248 11500.97 79.27 56854.57 88888.00 2018-09-05 05:28:17.905 248 11500.94 79.23 56854.64 88888.00 2018-09-05 05:28:18.405 248 11500.87 79.25 56854.71 88888.00 2018-09-05 05:28:18.905 248 11500.76 79.31 56854.79 88888.00 2018-09-05 05:28:19.405 248 11500.83 79.26 56854.80 88888.00 2018-09-05 05:28:19.905 248 11500.78 79.25 56854.81 88888.00 2018-09-05 05:28:20.405 248 11500.71 79.25 56854.89 88888.00 2018-09-05 05:28:20.905 248 11500.70 79.30 56854.89 88888.00 2018-09-05 05:28:21.405 248 11500.68 79.31 56854.95 88888.00 2018-09-05 05:28:21.905 248 11500.59 79.27 56855.00 88888.00 2018-09-05 05:28:22.405 248 11500.61 79.28 56855.02 88888.00 2018-09-05 05:28:22.905 248 11500.57 79.26 56855.04 88888.00 2018-09-05 05:28:23.405 248 11500.49 79.27 56855.09 88888.00 2018-09-05 05:28:23.905 248 11500.50 79.33 56855.15 88888.00 2018-09-05 05:28:24.405 248 11500.46 79.31 56855.16 88888.00 2018-09-05 05:28:24.905 248 11500.40 79.27 56855.13 88888.00 2018-09-05 05:28:25.405 248 11500.46 79.28 56855.19 88888.00 2018-09-05 05:28:25.905 248 11500.39 79.28 56855.23 88888.00 2018-09-05 05:28:26.405 248 11500.31 79.18 56855.23 88888.00 2018-09-05 05:28:26.905 248 11500.38 79.17 56855.25 88888.00 2018-09-05 05:28:27.405 248 11500.29 79.27 56855.29 88888.00 2018-09-05 05:28:27.905 248 11500.27 79.31 56855.32 88888.00 2018-09-05 05:28:28.405 248 11500.27 79.30 56855.34 88888.00 2018-09-05 05:28:28.905 248 11500.22 79.33 56855.40 88888.00 2018-09-05 05:28:29.405 248 11500.19 79.33 56855.44 88888.00 2018-09-05 05:28:29.905 248 11500.20 79.33 56855.45 88888.00 2018-09-05 05:28:30.405 248 11500.12 79.27 56855.42 88888.00 2018-09-05 05:28:30.905 248 11500.08 79.26 56855.41 88888.00 2018-09-05 05:28:31.405 248 11500.12 79.26 56855.35 88888.00 2018-09-05 05:28:31.905 248 11500.07 79.31 56855.38 88888.00 2018-09-05 05:28:32.405 248 11500.07 79.36 56855.42 88888.00 2018-09-05 05:28:32.905 248 11500.08 79.32 56855.40 88888.00 2018-09-05 05:28:33.405 248 11499.98 79.27 56855.44 88888.00 2018-09-05 05:28:33.905 248 11499.93 79.30 56855.45 88888.00 2018-09-05 05:28:34.405 248 11499.91 79.26 56855.44 88888.00 2018-09-05 05:28:34.905 248 11499.80 79.28 56855.48 88888.00 2018-09-05 05:28:35.405 248 11499.85 79.32 56855.42 88888.00 2018-09-05 05:28:35.905 248 11499.90 79.34 56855.44 88888.00 2018-09-05 05:28:36.405 248 11499.83 79.34 56855.50 88888.00 2018-09-05 05:28:36.905 248 11499.76 79.36 56855.54 88888.00 2018-09-05 05:28:37.405 248 11499.74 79.37 56855.55 88888.00 2018-09-05 05:28:37.905 248 11499.77 79.38 56855.57 88888.00 2018-09-05 05:28:38.405 248 11499.74 79.39 56855.55 88888.00 2018-09-05 05:28:38.905 248 11499.76 79.39 56855.62 88888.00 2018-09-05 05:28:39.405 248 11499.69 79.40 56855.68 88888.00 2018-09-05 05:28:39.905 248 11499.64 79.40 56855.72 88888.00 2018-09-05 05:28:40.405 248 11499.66 79.41 56855.75 88888.00 2018-09-05 05:28:40.905 248 11499.60 79.39 56855.74 88888.00 2018-09-05 05:28:41.405 248 11499.55 79.41 56855.76 88888.00 2018-09-05 05:28:41.905 248 11499.56 79.43 56855.80 88888.00 2018-09-05 05:28:42.905 248 11499.39 79.40 56855.87 88888.00 2018-09-05 05:28:43.405 248 11499.45 79.43 56855.95 88888.00 2018-09-05 05:28:43.905 248 11499.41 79.41 56856.03 88888.00 2018-09-05 05:28:44.405 248 11499.34 79.45 56856.07 88888.00 2018-09-05 05:28:44.905 248 11499.37 79.45 56856.11 88888.00 2018-09-05 05:28:45.405 248 11499.28 79.44 56856.14 88888.00 2018-09-05 05:28:45.905 248 11499.25 79.46 56856.15 88888.00 2018-09-05 05:28:46.405 248 11499.22 79.41 56856.17 88888.00 2018-09-05 05:28:46.905 248 11499.16 79.44 56856.21 88888.00 2018-09-05 05:28:47.405 248 11499.11 79.50 56856.26 88888.00 2018-09-05 05:28:47.905 248 11499.14 79.51 56856.26 88888.00 2018-09-05 05:28:48.405 248 11499.06 79.44 56856.28 88888.00 2018-09-05 05:28:48.905 248 11499.00 79.46 56856.31 88888.00 2018-09-05 05:28:49.405 248 11499.01 79.44 56856.33 88888.00 2018-09-05 05:28:49.905 248 11498.96 79.43 56856.39 88888.00 2018-09-05 05:28:50.905 248 11499.02 79.45 56856.39 88888.00 2018-09-05 05:28:51.405 248 11498.96 79.48 56856.43 88888.00 2018-09-05 05:28:51.905 248 11498.94 79.48 56856.46 88888.00 2018-09-05 05:28:52.405 248 11499.01 79.48 56856.46 88888.00 2018-09-05 05:28:52.905 248 11498.92 79.54 56856.44 88888.00 2018-09-05 05:28:53.405 248 11498.92 79.57 56856.44 88888.00 2018-09-05 05:28:53.905 248 11499.00 79.57 56856.43 88888.00 2018-09-05 05:28:54.405 248 11498.95 79.58 56856.33 88888.00 2018-09-05 05:28:54.905 248 11499.00 79.60 56856.31 88888.00 2018-09-05 05:28:55.405 248 11499.03 79.66 56856.30 88888.00 2018-09-05 05:28:55.905 248 11498.97 79.68 56856.28 88888.00 2018-09-05 05:28:56.405 248 11499.01 79.67 56856.21 88888.00 2018-09-05 05:28:56.905 248 11499.08 79.71 56856.26 88888.00 2018-09-05 05:28:57.405 248 11499.06 79.60 56856.20 88888.00 2018-09-05 05:28:57.905 248 11499.10 79.65 56856.09 88888.00 2018-09-05 05:28:58.405 248 11499.18 79.72 56856.08 88888.00 2018-09-05 05:28:58.905 248 11499.14 79.71 56856.02 88888.00 2018-09-05 05:28:59.405 248 11499.11 79.73 56856.07 88888.00 2018-09-05 05:28:59.905 248 11499.16 79.72 56856.03 88888.00 2018-09-05 05:29:00.405 248 11499.15 79.72 56855.93 88888.00 2018-09-05 05:29:00.905 248 11499.14 79.75 56855.90 88888.00 2018-09-05 05:29:01.405 248 11499.20 79.75 56855.87 88888.00 2018-09-05 05:29:01.905 248 11499.15 79.74 56855.83 88888.00 2018-09-05 05:29:02.405 248 11499.08 79.79 56855.83 88888.00 2018-09-05 05:29:02.905 248 11499.16 79.81 56855.80 88888.00 2018-09-05 05:29:03.405 248 11499.16 79.81 56855.80 88888.00 2018-09-05 05:29:03.905 248 11499.11 79.82 56855.76 88888.00 2018-09-05 05:29:04.405 248 11499.17 79.80 56855.77 88888.00 2018-09-05 05:29:04.905 248 11499.13 79.80 56855.68 88888.00 2018-09-05 05:29:05.405 248 11499.09 79.85 56855.58 88888.00 2018-09-05 05:29:05.905 248 11499.16 79.85 56855.55 88888.00 2018-09-05 05:29:06.405 248 11499.10 79.80 56855.53 88888.00 2018-09-05 05:29:06.905 248 11499.10 79.78 56855.55 88888.00 2018-09-05 05:29:07.405 248 11499.20 79.80 56855.50 88888.00 2018-09-05 05:29:07.905 248 11499.15 79.80 56855.37 88888.00 2018-09-05 05:29:08.405 248 11499.13 79.80 56855.37 88888.00 2018-09-05 05:29:08.905 248 11499.16 79.85 56855.34 88888.00 2018-09-05 05:29:09.405 248 11499.15 79.85 56855.34 88888.00 2018-09-05 05:29:09.905 248 11499.17 79.86 56855.30 88888.00 2018-09-05 05:29:10.405 248 11499.21 79.87 56855.22 88888.00 2018-09-05 05:29:10.905 248 11499.25 79.86 56855.16 88888.00 2018-09-05 05:29:11.405 248 11499.24 79.91 56855.17 88888.00 2018-09-05 05:29:11.905 248 11499.28 79.92 56855.11 88888.00 2018-09-05 05:29:12.405 248 11499.27 79.88 56855.08 88888.00 2018-09-05 05:29:12.905 248 11499.28 79.88 56855.00 88888.00 2018-09-05 05:29:13.405 248 11499.37 79.92 56854.97 88888.00 2018-09-05 05:29:13.905 248 11499.31 79.98 56854.96 88888.00 2018-09-05 05:29:14.405 248 11499.29 80.00 56854.97 88888.00 2018-09-05 05:29:14.905 248 11499.41 80.04 56854.95 88888.00 2018-09-05 05:29:15.405 248 11499.35 80.07 56854.92 88888.00 2018-09-05 05:29:15.905 248 11499.31 80.08 56854.87 88888.00 2018-09-05 05:29:16.405 248 11499.35 80.02 56854.83 88888.00 2018-09-05 05:29:16.905 248 11499.32 80.04 56854.83 88888.00 2018-09-05 05:29:17.405 248 11499.37 80.07 56854.83 88888.00 2018-09-05 05:29:17.905 248 11499.43 80.06 56854.84 88888.00 2018-09-05 05:29:18.405 248 11499.38 80.05 56854.83 88888.00 2018-09-05 05:29:18.905 248 11499.45 80.07 56854.76 88888.00 2018-09-05 05:29:19.405 248 11499.45 80.09 56854.78 88888.00 2018-09-05 05:29:19.905 248 11499.36 80.09 56854.78 88888.00 2018-09-05 05:29:20.405 248 11499.32 80.12 56854.77 88888.00 2018-09-05 05:29:20.905 248 11499.37 80.08 56854.76 88888.00 2018-09-05 05:29:21.405 248 11499.34 80.05 56854.74 88888.00 2018-09-05 05:29:21.905 248 11499.25 80.04 56854.73 88888.00 2018-09-05 05:29:22.405 248 11499.30 79.99 56854.68 88888.00 2018-09-05 05:29:22.905 248 11499.23 79.99 56854.70 88888.00 2018-09-05 05:29:23.405 248 11499.24 80.02 56854.70 88888.00 2018-09-05 05:29:24.405 248 11499.22 80.02 56854.71 88888.00 2018-09-05 05:29:24.905 248 11499.17 80.01 56854.70 88888.00 2018-09-05 05:29:25.405 248 11499.22 79.99 56854.73 88888.00 2018-09-05 05:29:25.905 248 11499.16 79.98 56854.71 88888.00 2018-09-05 05:29:26.405 248 11499.15 80.00 56854.77 88888.00 2018-09-05 05:29:26.905 248 11499.18 80.02 56854.81 88888.00 2018-09-05 05:29:27.405 248 11499.10 80.02 56854.78 88888.00 2018-09-05 05:29:27.905 248 11499.10 80.06 56854.79 88888.00 2018-09-05 05:29:28.405 248 11499.10 80.02 56854.81 88888.00 2018-09-05 05:29:28.905 248 11499.02 79.99 56854.83 88888.00 2018-09-05 05:29:29.405 248 11499.04 80.01 56854.84 88888.00 2018-09-05 05:29:29.905 248 11499.08 80.00 56854.86 88888.00 2018-09-05 05:29:30.405 248 11499.06 80.06 56854.86 88888.00 2018-09-05 05:29:30.905 248 11499.04 80.05 56854.80 88888.00 2018-09-05 05:29:31.405 248 11499.13 80.04 56854.79 88888.00 2018-09-05 05:29:31.905 248 11499.11 80.00 56854.77 88888.00 2018-09-05 05:29:32.405 248 11499.09 80.01 56854.68 88888.00 2018-09-05 05:29:32.905 248 11499.08 80.01 56854.66 88888.00 2018-09-05 05:29:33.405 248 11499.03 79.96 56854.65 88888.00 2018-09-05 05:29:33.905 248 11499.09 79.99 56854.65 88888.00 2018-09-05 05:29:34.405 248 11499.10 80.00 56854.63 88888.00 2018-09-05 05:29:34.905 248 11499.04 79.98 56854.55 88888.00 2018-09-05 05:29:35.405 248 11499.01 79.99 56854.51 88888.00 2018-09-05 05:29:35.905 248 11499.02 80.02 56854.45 88888.00 2018-09-05 05:29:36.405 248 11498.97 80.00 56854.36 88888.00 2018-09-05 05:29:36.905 248 11499.04 79.95 56854.33 88888.00 2018-09-05 05:29:37.405 248 11499.11 79.95 56854.31 88888.00 2018-09-05 05:29:37.905 248 11499.07 79.98 56854.27 88888.00 2018-09-05 05:29:38.405 248 11499.07 80.02 56854.26 88888.00 2018-09-05 05:29:38.905 248 11499.15 80.01 56854.21 88888.00 2018-09-05 05:29:39.405 248 11499.15 79.99 56854.13 88888.00 2018-09-05 05:29:39.905 248 11499.18 80.01 56854.10 88888.00 2018-09-05 05:29:40.405 248 11499.24 79.98 56854.07 88888.00 2018-09-05 05:29:40.905 248 11499.17 79.95 56854.03 88888.00 2018-09-05 05:29:41.405 248 11499.20 79.96 56854.01 88888.00 2018-09-05 05:29:41.905 248 11499.21 79.95 56853.88 88888.00 2018-09-05 05:29:42.405 248 11499.16 79.96 56853.77 88888.00 2018-09-05 05:29:42.905 248 11499.21 80.01 56853.75 88888.00 2018-09-05 05:29:43.405 248 11499.24 79.99 56853.70 88888.00 2018-09-05 05:29:43.905 248 11499.20 79.99 56853.69 88888.00 2018-09-05 05:29:44.405 248 11499.25 80.00 56853.65 88888.00 2018-09-05 05:29:44.905 248 11499.28 79.95 56853.61 88888.00 2018-09-05 05:29:45.405 248 11499.25 79.94 56853.51 88888.00 2018-09-05 05:29:45.905 248 11499.30 79.93 56853.45 88888.00 2018-09-05 05:29:46.405 248 11499.36 79.93 56853.36 88888.00 2018-09-05 05:29:46.905 248 11499.29 79.93 56853.26 88888.00 2018-09-05 05:29:47.405 248 11499.30 79.94 56853.23 88888.00 2018-09-05 05:29:47.905 248 11499.30 79.92 56853.25 88888.00 2018-09-05 05:29:48.405 248 11499.22 79.91 56853.25 88888.00 2018-09-05 05:29:48.905 248 11499.24 79.92 56853.29 88888.00 2018-09-05 05:29:49.405 248 11499.22 79.89 56853.25 88888.00 2018-09-05 05:29:49.905 248 11499.17 79.88 56853.20 88888.00 2018-09-05 05:29:50.405 248 11499.24 79.88 56853.12 88888.00 2018-09-05 05:29:50.905 248 11499.27 79.86 56853.05 88888.00 2018-09-05 05:29:51.405 248 11499.17 79.88 56853.00 88888.00 2018-09-05 05:29:51.905 248 11499.18 79.92 56852.97 88888.00 2018-09-05 05:29:52.405 248 11499.22 79.92 56852.91 88888.00 2018-09-05 05:29:52.905 248 11499.17 79.87 56852.82 88888.00 2018-09-05 05:29:53.405 248 11499.11 79.73 56852.79 88888.00 2018-09-05 05:29:53.905 248 11499.15 79.78 56852.80 88888.00 2018-09-05 05:29:54.405 248 11499.11 79.75 56852.75 88888.00 2018-09-05 05:29:54.905 248 11499.16 79.77 56852.68 88888.00 2018-09-05 05:29:56.405 248 11499.18 79.68 56852.55 88888.00 2018-09-05 05:29:56.905 248 11499.17 79.70 56852.54 88888.00 2018-09-05 05:29:57.405 248 11499.11 79.67 56852.50 88888.00 2018-09-05 05:29:57.905 248 11499.11 79.61 56852.47 88888.00 2018-09-05 05:29:58.405 248 11499.09 79.54 56852.45 88888.00 2018-09-05 05:29:58.905 248 11499.04 79.53 56852.36 88888.00 2018-09-05 05:29:59.405 248 11499.06 79.52 56852.29 88888.00 2018-09-05 05:29:59.905 248 11499.02 79.48 56852.20 88888.00 2018-09-05 05:30:00.405 248 11498.89 79.43 56852.14 88888.00 2018-09-05 05:30:00.905 248 11498.93 79.40 56852.08 88888.00 2018-09-05 05:30:01.405 248 11498.90 79.38 56852.03 88888.00 2018-09-05 05:30:01.905 248 11498.85 79.33 56852.05 88888.00 2018-09-05 05:30:02.405 248 11498.87 79.28 56851.98 88888.00 2018-09-05 05:30:02.905 248 11498.88 79.24 56851.92 88888.00 2018-09-05 05:30:03.405 248 11498.83 79.20 56851.95 88888.00 2018-09-05 05:30:03.905 248 11498.81 79.17 56851.94 88888.00 2018-09-05 05:30:04.405 248 11498.77 79.12 56851.88 88888.00 2018-09-05 05:30:04.905 248 11498.69 79.06 56851.82 88888.00 2018-09-05 05:30:05.905 248 11498.69 79.00 56851.75 88888.00 2018-09-05 05:30:06.405 248 11498.66 78.94 56851.68 88888.00 2018-09-05 05:30:06.905 248 11498.65 78.87 56851.62 88888.00 2018-09-05 05:30:07.405 248 11498.60 78.80 56851.65 88888.00 2018-09-05 05:30:07.905 248 11498.52 78.78 56851.63 88888.00 2018-09-05 05:30:08.405 248 11498.49 78.76 56851.58 88888.00 2018-09-05 05:30:08.905 248 11498.51 78.72 56851.56 88888.00 2018-09-05 05:30:09.405 248 11498.45 78.69 56851.53 88888.00 2018-09-05 05:30:09.905 248 11498.42 78.65 56851.55 88888.00 2018-09-05 05:30:10.405 248 11498.40 78.55 56851.52 88888.00 2018-09-05 05:30:10.906 248 11498.37 78.50 56851.49 88888.00 2018-09-05 05:30:11.406 248 11498.35 78.46 56851.51 88888.00 2018-09-05 05:30:11.906 248 11498.40 78.43 56851.44 88888.00 2018-09-05 05:30:12.406 248 11498.37 78.42 56851.39 88888.00 2018-09-05 05:30:12.906 248 11498.35 78.38 56851.39 88888.00 2018-09-05 05:30:13.406 248 11498.33 78.36 56851.38 88888.00 2018-09-05 05:30:13.906 248 11498.32 78.32 56851.27 88888.00 2018-09-05 05:30:14.406 248 11498.33 78.31 56851.15 88888.00 2018-09-05 05:30:14.906 248 11498.32 78.24 56851.13 88888.00 2018-09-05 05:30:15.906 248 11498.35 78.15 56851.10 88888.00 2018-09-05 05:30:16.406 248 11498.37 78.16 56850.99 88888.00 2018-09-05 05:30:16.906 248 11498.30 78.11 56851.05 88888.00 2018-09-05 05:30:17.406 248 11498.32 78.11 56851.06 88888.00 2018-09-05 05:30:17.906 248 11498.28 78.10 56851.02 88888.00 2018-09-05 05:30:18.406 248 11498.26 78.09 56850.96 88888.00 2018-09-05 05:30:18.906 248 11498.33 78.09 56850.88 88888.00 2018-09-05 05:30:19.406 248 11498.35 78.07 56850.83 88888.00 2018-09-05 05:30:19.906 248 11498.23 78.01 56850.82 88888.00 2018-09-05 05:30:20.406 248 11498.28 77.98 56850.80 88888.00 2018-09-05 05:30:20.906 248 11498.33 77.88 56850.80 88888.00 2018-09-05 05:30:21.406 248 11498.25 77.88 56850.80 88888.00 2018-09-05 05:30:21.906 248 11498.32 77.92 56850.73 88888.00 2018-09-05 05:30:22.406 248 11498.34 77.88 56850.66 88888.00 2018-09-05 05:30:22.906 248 11498.27 77.83 56850.61 88888.00 2018-09-05 05:30:23.406 248 11498.34 77.89 56850.60 88888.00 2018-09-05 05:30:23.906 248 11498.31 77.87 56850.63 88888.00 2018-09-05 05:30:24.406 248 11498.27 77.88 56850.65 88888.00 2018-09-05 05:30:24.906 248 11498.30 77.89 56850.63 88888.00 2018-09-05 05:30:25.406 248 11498.28 77.89 56850.57 88888.00 2018-09-05 05:30:25.906 248 11498.21 77.89 56850.61 88888.00 2018-09-05 05:30:26.406 248 11498.27 77.88 56850.61 88888.00 2018-09-05 05:30:26.906 248 11498.23 77.84 56850.60 88888.00 2018-09-05 05:30:27.406 248 11498.18 77.87 56850.55 88888.00 2018-09-05 05:30:27.906 248 11498.21 77.87 56850.60 88888.00 2018-09-05 05:30:28.406 248 11498.18 77.82 56850.62 88888.00 2018-09-05 05:30:28.906 248 11498.16 77.85 56850.65 88888.00 2018-09-05 05:30:29.406 248 11498.13 77.83 56850.67 88888.00 2018-09-05 05:30:29.906 248 11498.07 77.80 56850.69 88888.00 2018-09-05 05:30:30.406 248 11498.06 77.80 56850.76 88888.00 2018-09-05 05:30:30.906 248 11498.05 77.84 56850.86 88888.00 2018-09-05 05:30:31.406 248 11498.03 77.78 56850.87 88888.00 2018-09-05 05:30:31.906 248 11497.95 77.76 56850.93 88888.00 2018-09-05 05:30:32.406 248 11497.98 77.77 56850.94 88888.00 2018-09-05 05:30:32.906 248 11497.90 77.74 56851.01 88888.00 2018-09-05 05:30:33.406 248 11497.83 77.76 56851.10 88888.00 2018-09-05 05:30:33.906 248 11497.91 77.76 56851.15 88888.00 2018-09-05 05:30:34.406 248 11497.78 77.74 56851.17 88888.00 2018-09-05 05:30:34.906 248 11497.75 77.70 56851.27 88888.00 2018-09-05 05:30:35.406 248 11497.74 77.68 56851.37 88888.00 2018-09-05 05:30:35.906 248 11497.62 77.64 56851.46 88888.00 2018-09-05 05:30:36.406 248 11497.53 77.67 56851.55 88888.00 2018-09-05 05:30:36.906 248 11497.56 77.74 56851.70 88888.00 2018-09-05 05:30:37.406 248 11497.49 77.68 56851.79 88888.00 2018-09-05 05:30:37.906 248 11497.37 77.63 56851.85 88888.00 2018-09-05 05:30:38.406 248 11497.38 77.61 56852.02 88888.00 2018-09-05 05:30:38.906 248 11497.36 77.60 56852.10 88888.00 2018-09-05 05:30:39.406 248 11497.28 77.55 56852.21 88888.00 2018-09-05 05:30:39.906 248 11497.23 77.56 56852.32 88888.00 2018-09-05 05:30:40.406 248 11497.23 77.55 56852.45 88888.00 2018-09-05 05:30:40.906 248 11497.19 77.55 56852.62 88888.00 2018-09-05 05:30:41.406 248 11497.14 77.57 56852.74 88888.00 2018-09-05 05:30:41.906 248 11497.01 77.51 56852.79 88888.00 2018-09-05 05:30:42.406 248 11496.94 77.51 56852.87 88888.00 2018-09-05 05:30:42.906 248 11496.98 77.49 56852.99 88888.00 2018-09-05 05:30:43.406 248 11496.89 77.46 56853.13 88888.00 2018-09-05 05:30:43.906 248 11496.85 77.47 56853.23 88888.00 2018-09-05 05:30:44.406 248 11496.92 77.47 56853.31 88888.00 2018-09-05 05:30:44.906 248 11496.82 77.47 56853.41 88888.00 2018-09-05 05:30:45.406 248 11496.78 77.49 56853.45 88888.00 2018-09-05 05:30:45.906 248 11496.82 77.51 56853.55 88888.00 2018-09-05 05:30:46.406 248 11496.74 77.48 56853.64 88888.00 2018-09-05 05:30:46.906 248 11496.64 77.51 56853.76 88888.00 2018-09-05 05:30:47.406 248 11496.64 77.51 56853.81 88888.00 2018-09-05 05:30:47.906 248 11496.60 77.44 56853.90 88888.00 2018-09-05 05:30:48.406 248 11496.56 77.46 56854.03 88888.00 2018-09-05 05:30:48.906 248 11496.58 77.49 56854.16 88888.00 2018-09-05 05:30:49.406 248 11496.54 77.47 56854.21 88888.00 2018-09-05 05:30:49.906 248 11496.54 77.46 56854.27 88888.00 2018-09-05 05:30:50.406 248 11496.57 77.42 56854.32 88888.00 2018-09-05 05:30:50.906 248 11496.50 77.42 56854.40 88888.00 2018-09-05 05:30:51.406 248 11496.44 77.43 56854.49 88888.00 2018-09-05 05:30:51.906 248 11496.45 77.46 56854.59 88888.00 2018-09-05 05:30:52.406 248 11496.37 77.44 56854.73 88888.00 2018-09-05 05:30:52.906 248 11496.31 77.46 56854.87 88888.00 2018-09-05 05:30:53.406 248 11496.40 77.46 56855.02 88888.00 2018-09-05 05:30:53.906 248 11496.39 77.44 56855.03 88888.00 2018-09-05 05:30:54.406 248 11496.35 77.47 56855.12 88888.00 2018-09-05 05:30:54.906 248 11496.37 77.43 56855.24 88888.00 2018-09-05 05:30:55.406 248 11496.30 77.40 56855.36 88888.00 2018-09-05 05:30:55.906 248 11496.19 77.42 56855.42 88888.00 2018-09-05 05:30:56.406 248 11496.23 77.44 56855.49 88888.00 2018-09-05 05:30:56.906 248 11496.19 77.46 56855.55 88888.00 2018-09-05 05:30:57.406 248 11496.16 77.43 56855.68 88888.00 2018-09-05 05:30:57.906 248 11496.19 77.46 56855.76 88888.00 2018-09-05 05:30:58.406 248 11496.14 77.47 56855.89 88888.00 2018-09-05 05:30:58.906 248 11496.11 77.50 56856.01 88888.00 2018-09-05 05:30:59.406 248 11496.14 77.49 56856.07 88888.00 2018-09-05 05:30:59.906 248 11496.07 77.44 56856.17 88888.00 2018-09-05 05:31:00.406 248 11495.97 77.46 56856.28 88888.00 2018-09-05 05:31:00.906 248 11495.98 77.46 56856.39 88888.00 2018-09-05 05:31:01.406 248 11495.95 77.43 56856.47 88888.00 2018-09-05 05:31:01.906 248 11495.94 77.40 56856.59 88888.00 2018-09-05 05:31:02.406 248 11495.91 77.39 56856.71 88888.00 2018-09-05 05:31:02.906 248 11495.81 77.40 56856.83 88888.00 2018-09-05 05:31:03.406 248 11495.74 77.41 56856.97 88888.00 2018-09-05 05:31:03.906 248 11495.78 77.42 56857.08 88888.00 2018-09-05 05:31:04.406 248 11495.66 77.37 56857.18 88888.00 2018-09-05 05:31:04.906 248 11495.63 77.37 56857.36 88888.00 2018-09-05 05:31:05.406 248 11495.68 77.36 56857.48 88888.00 2018-09-05 05:31:05.906 248 11495.53 77.33 56857.54 88888.00 2018-09-05 05:31:06.406 248 11495.50 77.35 56857.71 88888.00 2018-09-05 05:31:06.906 248 11495.54 77.34 56857.87 88888.00 2018-09-05 05:31:07.406 248 11495.46 77.27 56858.02 88888.00 2018-09-05 05:31:07.906 248 11495.42 77.26 56858.14 88888.00 2018-09-05 05:31:08.406 248 11495.38 77.26 56858.33 88888.00 2018-09-05 05:31:08.906 248 11495.31 77.26 56858.48 88888.00 2018-09-05 05:31:09.406 248 11495.32 77.28 56858.66 88888.00 2018-09-05 05:31:09.906 248 11495.32 77.26 56858.81 88888.00 2018-09-05 05:31:10.406 248 11495.18 77.23 56858.96 88888.00 2018-09-05 05:31:10.906 248 11495.18 77.21 56859.10 88888.00 2018-09-05 05:31:11.406 248 11495.22 77.23 56859.23 88888.00 2018-09-05 05:31:11.906 248 11495.05 77.20 56859.33 88888.00 2018-09-05 05:31:12.406 248 11494.98 77.19 56859.53 88888.00 2018-09-05 05:31:12.906 248 11494.98 77.23 56859.67 88888.00 2018-09-05 05:31:13.406 248 11494.86 77.17 56859.80 88888.00 2018-09-05 05:31:13.906 248 11494.83 77.17 56859.88 88888.00 2018-09-05 05:31:14.406 248 11494.80 77.20 56860.09 88888.00 2018-09-05 05:31:14.906 248 11494.73 77.19 56860.28 88888.00 2018-09-05 05:31:15.406 248 11494.71 77.16 56860.43 88888.00 2018-09-05 05:31:15.906 248 11494.69 77.17 56860.57 88888.00 2018-09-05 05:31:16.406 248 11494.57 77.14 56860.76 88888.00 2018-09-05 05:31:16.906 248 11494.56 77.14 56860.93 88888.00 2018-09-05 05:31:17.406 248 11494.53 77.17 56861.10 88888.00 2018-09-05 05:31:17.906 248 11494.51 77.20 56861.22 88888.00 2018-09-05 05:31:18.406 248 11494.46 77.19 56861.34 88888.00 2018-09-05 05:31:18.906 248 11494.46 77.14 56861.50 88888.00 2018-09-05 05:31:19.406 248 11494.36 77.06 56861.67 88888.00 2018-09-05 05:31:19.906 248 11494.30 77.14 56861.82 88888.00 2018-09-05 05:31:20.406 248 11494.32 77.20 56861.99 88888.00 2018-09-05 05:31:20.906 248 11494.24 77.17 56862.19 88888.00 2018-09-05 05:31:21.406 248 11494.27 77.16 56862.36 88888.00 2018-09-05 05:31:21.906 248 11494.27 77.19 56862.56 88888.00 2018-09-05 05:31:22.406 248 11494.18 77.19 56862.70 88888.00 2018-09-05 05:31:22.906 248 11494.20 77.22 56862.87 88888.00 2018-09-05 05:31:23.406 248 11494.20 77.20 56863.08 88888.00 2018-09-05 05:31:23.906 248 11494.10 77.22 56863.25 88888.00 2018-09-05 05:31:24.406 248 11494.10 77.25 56863.46 88888.00 2018-09-05 05:31:24.906 248 11494.10 77.21 56863.65 88888.00 2018-09-05 05:31:25.406 248 11494.03 77.25 56863.73 88888.00 2018-09-05 05:31:25.906 248 11494.03 77.23 56863.91 88888.00 2018-09-05 05:31:26.406 248 11494.00 77.22 56864.14 88888.00 2018-09-05 05:31:26.906 248 11493.92 77.23 56864.30 88888.00 2018-09-05 05:31:27.406 248 11493.93 77.27 56864.40 88888.00 2018-09-05 05:31:27.906 248 11493.93 77.27 56864.71 88888.00 2018-09-05 05:31:28.906 248 11493.86 77.33 56865.10 88888.00 2018-09-05 05:31:29.406 248 11493.89 77.29 56865.25 88888.00 2018-09-05 05:31:29.906 248 11493.82 77.27 56865.42 88888.00 2018-09-05 05:31:30.406 248 11493.80 77.30 56865.59 88888.00 2018-09-05 05:31:30.906 248 11493.79 77.28 56865.78 88888.00 2018-09-05 05:31:31.406 248 11493.67 77.35 56865.99 88888.00 2018-09-05 05:31:31.906 248 11493.67 77.37 56866.19 88888.00 2018-09-05 05:31:32.406 248 11493.68 77.36 56866.35 88888.00 2018-09-05 05:31:32.906 248 11493.55 77.39 56866.54 88888.00 2018-09-05 05:31:33.406 248 11493.54 77.37 56866.62 88888.00 2018-09-05 05:31:33.906 248 11493.59 77.39 56866.77 88888.00 2018-09-05 05:31:34.406 248 11493.54 77.43 56866.89 88888.00 2018-09-05 05:31:34.906 248 11493.55 77.43 56867.12 88888.00 2018-09-05 05:31:35.406 248 11493.51 77.47 56867.32 88888.00 2018-09-05 05:31:35.906 248 11493.44 77.53 56867.47 88888.00 2018-09-05 05:31:36.406 248 11493.46 77.54 56867.64 88888.00 2018-09-05 05:31:36.906 248 11493.50 77.55 56867.83 88888.00 2018-09-05 05:31:37.406 248 11493.44 77.56 56867.95 88888.00 2018-09-05 05:31:37.906 248 11493.40 77.60 56868.07 88888.00 2018-09-05 05:31:38.406 248 11493.40 77.63 56868.30 88888.00 2018-09-05 05:31:38.906 248 11493.32 77.69 56868.50 88888.00 2018-09-05 05:31:39.406 248 11493.40 77.75 56868.66 88888.00 2018-09-05 05:31:39.906 248 11493.37 77.73 56868.85 88888.00 2018-09-05 05:31:40.406 248 11493.27 77.80 56869.01 88888.00 2018-09-05 05:31:40.906 248 11493.28 77.83 56869.15 88888.00 2018-09-05 05:31:41.406 248 11493.33 77.80 56869.31 88888.00 2018-09-05 05:31:41.906 248 11493.23 77.80 56869.54 88888.00 2018-09-05 05:31:42.406 248 11493.24 77.88 56869.68 88888.00 2018-09-05 05:31:42.906 248 11493.24 77.88 56869.87 88888.00 2018-09-05 05:31:43.406 248 11493.21 77.92 56870.00 88888.00 2018-09-05 05:31:43.906 248 11493.24 78.00 56870.23 88888.00 2018-09-05 05:31:44.406 248 11493.24 77.98 56870.33 88888.00 2018-09-05 05:31:44.906 248 11493.13 77.97 56870.45 88888.00 2018-09-05 05:31:45.406 248 11493.17 78.04 56870.62 88888.00 2018-09-05 05:31:45.906 248 11493.25 78.10 56870.79 88888.00 2018-09-05 05:31:46.406 248 11493.14 78.08 56871.01 88888.00 2018-09-05 05:31:46.906 248 11493.17 78.12 56871.13 88888.00 2018-09-05 05:31:47.406 248 11493.25 78.15 56871.24 88888.00 2018-09-05 05:31:47.906 248 11493.20 78.16 56871.40 88888.00 2018-09-05 05:31:48.406 248 11493.24 78.16 56871.58 88888.00 2018-09-05 05:31:48.906 248 11493.27 78.22 56871.81 88888.00 2018-09-05 05:31:49.406 248 11493.21 78.24 56871.96 88888.00 2018-09-05 05:31:49.906 248 11493.18 78.26 56872.07 88888.00 2018-09-05 05:31:50.406 248 11493.18 78.32 56872.22 88888.00 2018-09-05 05:31:50.906 248 11493.19 78.37 56872.39 88888.00 2018-09-05 05:31:51.406 248 11493.26 78.39 56872.57 88888.00 2018-09-05 05:31:51.906 248 11493.24 78.41 56872.69 88888.00 2018-09-05 05:31:52.406 248 11493.21 78.42 56872.90 88888.00 2018-09-05 05:31:52.906 248 11493.28 78.48 56873.07 88888.00 2018-09-05 05:31:53.406 248 11493.32 78.50 56873.20 88888.00 2018-09-05 05:31:53.906 248 11493.24 78.52 56873.34 88888.00 2018-09-05 05:31:54.406 248 11493.23 78.57 56873.60 88888.00 2018-09-05 05:31:54.906 248 11493.30 78.60 56873.74 88888.00 2018-09-05 05:31:55.406 248 11493.26 78.64 56873.85 88888.00 2018-09-05 05:31:55.906 248 11493.28 78.70 56873.99 88888.00 2018-09-05 05:31:56.406 248 11493.34 78.66 56874.05 88888.00 2018-09-05 05:31:56.906 248 11493.32 78.72 56874.19 88888.00 2018-09-05 05:31:57.406 248 11493.33 78.83 56874.42 88888.00 2018-09-05 05:31:57.906 248 11493.38 78.84 56874.53 88888.00 2018-09-05 05:31:58.406 248 11493.34 78.86 56874.62 88888.00 2018-09-05 05:31:58.906 248 11493.41 78.92 56874.76 88888.00 2018-09-05 05:31:59.406 248 11493.47 78.98 56874.98 88888.00 2018-09-05 05:32:00.406 248 11493.47 79.09 56875.26 88888.00 2018-09-05 05:32:00.906 248 11493.52 79.12 56875.43 88888.00 2018-09-05 05:32:01.406 248 11493.47 79.16 56875.53 88888.00 2018-09-05 05:32:01.906 248 11493.50 79.17 56875.67 88888.00 2018-09-05 05:32:02.406 248 11493.54 79.20 56875.77 88888.00 2018-09-05 05:32:02.906 248 11493.53 79.25 56875.91 88888.00 2018-09-05 05:32:03.406 248 11493.62 79.30 56876.08 88888.00 2018-09-05 05:32:03.906 248 11493.66 79.36 56876.22 88888.00 2018-09-05 05:32:04.406 248 11493.62 79.40 56876.37 88888.00 2018-09-05 05:32:04.906 248 11493.72 79.41 56876.48 88888.00 2018-09-05 05:32:05.406 248 11493.74 79.46 56876.55 88888.00 2018-09-05 05:32:05.906 248 11493.71 79.55 56876.67 88888.00 2018-09-05 05:32:06.406 248 11493.76 79.60 56876.80 88888.00 2018-09-05 05:32:06.906 248 11493.75 79.64 56876.92 88888.00 2018-09-05 05:32:07.406 248 11493.73 79.72 56877.07 88888.00 2018-09-05 05:32:07.906 248 11493.85 79.77 56877.24 88888.00 2018-09-05 05:32:08.406 248 11493.86 79.82 56877.30 88888.00 2018-09-05 05:32:08.906 248 11493.82 79.85 56877.43 88888.00 2018-09-05 05:32:09.406 248 11493.88 79.88 56877.57 88888.00 2018-09-05 05:32:10.407 248 11493.85 80.01 56877.87 88888.00 2018-09-05 05:32:10.907 248 11493.87 80.07 56877.95 88888.00 2018-09-05 05:32:11.407 248 11493.86 80.09 56877.96 88888.00 2018-09-05 05:32:11.907 248 11493.87 80.12 56878.09 88888.00 2018-09-05 05:32:12.407 248 11493.94 80.18 56878.36 88888.00 2018-09-05 05:32:12.907 248 11494.01 80.21 56878.57 88888.00 2018-09-05 05:32:13.407 248 11494.00 80.26 56878.77 88888.00 2018-09-05 05:32:13.907 248 11494.07 80.30 56878.94 88888.00 2018-09-05 05:32:14.407 248 11494.04 80.27 56879.10 88888.00 2018-09-05 05:32:14.907 248 11494.00 80.29 56879.26 88888.00 2018-09-05 05:32:15.407 248 11494.11 80.34 56879.47 88888.00 2018-09-05 05:32:15.907 248 11494.11 80.41 56879.63 88888.00 2018-09-05 05:32:16.407 248 11494.11 80.42 56879.77 88888.00 2018-09-05 05:32:16.907 248 11494.15 80.45 56879.97 88888.00 2018-09-05 05:32:17.407 248 11494.13 80.52 56880.14 88888.00 2018-09-05 05:32:17.907 248 11494.09 80.55 56880.31 88888.00 2018-09-05 05:32:18.407 248 11494.11 80.55 56880.51 88888.00 2018-09-05 05:32:18.907 248 11494.14 80.56 56880.70 88888.00 2018-09-05 05:32:19.407 248 11494.10 80.61 56880.84 88888.00 2018-09-05 05:32:19.907 248 11494.14 80.69 56880.96 88888.00 2018-09-05 05:32:20.407 248 11494.22 80.73 56881.18 88888.00 2018-09-05 05:32:20.907 248 11494.16 80.72 56881.38 88888.00 2018-09-05 05:32:21.407 248 11494.21 80.77 56881.55 88888.00 2018-09-05 05:32:21.907 248 11494.25 80.76 56881.75 88888.00 2018-09-05 05:32:22.407 248 11494.20 80.81 56881.96 88888.00 2018-09-05 05:32:22.907 248 11494.28 80.90 56882.14 88888.00 2018-09-05 05:32:23.407 248 11494.31 80.91 56882.26 88888.00 2018-09-05 05:32:23.907 248 11494.30 80.94 56882.44 88888.00 2018-09-05 05:32:24.407 248 11494.37 80.95 56882.63 88888.00 2018-09-05 05:32:24.907 248 11494.31 81.00 56882.78 88888.00 2018-09-05 05:32:25.407 248 11494.38 81.01 56882.95 88888.00 2018-09-05 05:32:25.907 248 11494.48 81.08 56883.13 88888.00 2018-09-05 05:32:26.407 248 11494.44 81.07 56883.29 88888.00 2018-09-05 05:32:26.907 248 11494.42 81.11 56883.45 88888.00 2018-09-05 05:32:27.407 248 11494.56 81.17 56883.61 88888.00 2018-09-05 05:32:27.907 248 11494.62 81.18 56883.74 88888.00 2018-09-05 05:32:28.407 248 11494.60 81.24 56883.90 88888.00 2018-09-05 05:32:28.907 248 11494.76 81.32 56884.06 88888.00 2018-09-05 05:32:29.407 248 11494.76 81.38 56884.20 88888.00 2018-09-05 05:32:29.907 248 11494.77 81.42 56884.35 88888.00 2018-09-05 05:32:30.407 248 11494.92 81.44 56884.50 88888.00 2018-09-05 05:32:30.907 248 11494.91 81.42 56884.61 88888.00 2018-09-05 05:32:31.407 248 11494.97 81.52 56884.71 88888.00 2018-09-05 05:32:31.907 248 11495.10 81.61 56884.87 88888.00 2018-09-05 05:32:32.407 248 11495.11 81.64 56884.97 88888.00 2018-09-05 05:32:32.907 248 11495.17 81.71 56885.10 88888.00 2018-09-05 05:32:33.407 248 11495.31 81.78 56885.22 88888.00 2018-09-05 05:32:33.907 248 11495.31 81.84 56885.34 88888.00 2018-09-05 05:32:34.407 248 11495.31 81.84 56885.47 88888.00 2018-09-05 05:32:34.907 248 11495.39 81.85 56885.64 88888.00 2018-09-05 05:32:35.407 248 11495.46 81.92 56885.71 88888.00 2018-09-05 05:32:35.907 248 11495.47 81.92 56885.84 88888.00 2018-09-05 05:32:36.407 248 11495.57 81.92 56885.99 88888.00 2018-09-05 05:32:36.907 248 11495.62 81.95 56886.12 88888.00 2018-09-05 05:32:37.407 248 11495.61 82.00 56886.30 88888.00 2018-09-05 05:32:37.907 248 11495.78 82.05 56886.43 88888.00 2018-09-05 05:32:38.407 248 11495.78 82.11 56886.54 88888.00 2018-09-05 05:32:38.907 248 11495.81 82.17 56886.68 88888.00 2018-09-05 05:32:39.407 248 11495.90 82.16 56886.76 88888.00 2018-09-05 05:32:39.907 248 11495.94 82.18 56886.90 88888.00 2018-09-05 05:32:40.407 248 11495.95 82.26 56887.02 88888.00 2018-09-05 05:32:40.907 248 11496.09 82.29 56887.19 88888.00 2018-09-05 05:32:41.907 248 11496.12 82.39 56887.41 88888.00 2018-09-05 05:32:42.407 248 11496.22 82.38 56887.53 88888.00 2018-09-05 05:32:42.907 248 11496.21 82.34 56887.65 88888.00 2018-09-05 05:32:43.407 248 11496.28 82.38 56887.76 88888.00 2018-09-05 05:32:43.907 248 11496.37 82.37 56887.90 88888.00 2018-09-05 05:32:44.407 248 11496.43 82.43 56888.07 88888.00 2018-09-05 05:32:44.907 248 11496.44 82.46 56888.16 88888.00 2018-09-05 05:32:45.407 248 11496.54 82.43 56888.29 88888.00 2018-09-05 05:32:45.907 248 11496.56 82.43 56888.42 88888.00 2018-09-05 05:32:46.407 248 11496.53 82.47 56888.52 88888.00 2018-09-05 05:32:46.907 248 11496.63 82.52 56888.61 88888.00 2018-09-05 05:32:47.407 248 11496.66 82.58 56888.69 88888.00 2018-09-05 05:32:47.907 248 11496.73 82.61 56888.84 88888.00 2018-09-05 05:32:48.407 248 11496.93 82.61 56888.91 88888.00 2018-09-05 05:32:48.907 248 11496.92 82.67 56889.01 88888.00 2018-09-05 05:32:49.907 248 11497.09 82.65 56889.18 88888.00 2018-09-05 05:32:50.407 248 11497.09 82.68 56889.33 88888.00 2018-09-05 05:32:50.907 248 11497.08 82.77 56889.45 88888.00 2018-09-05 05:32:51.407 248 11497.20 82.77 56889.51 88888.00 2018-09-05 05:32:51.907 248 11497.23 82.81 56889.53 88888.00 2018-09-05 05:32:52.407 248 11497.27 82.84 56889.65 88888.00 2018-09-05 05:32:52.907 248 11497.40 82.85 56889.78 88888.00 2018-09-05 05:32:53.407 248 11497.41 82.88 56889.87 88888.00 2018-09-05 05:32:53.907 248 11497.50 82.91 56889.95 88888.00 2018-09-05 05:32:54.407 248 11497.63 82.95 56890.03 88888.00 2018-09-05 05:32:54.907 248 11497.68 82.93 56890.02 88888.00 2018-09-05 05:32:55.407 248 11497.75 82.98 56890.10 88888.00 2018-09-05 05:32:55.907 248 11497.84 82.93 56890.15 88888.00 2018-09-05 05:32:56.407 248 11497.84 82.93 56890.22 88888.00 2018-09-05 05:32:56.907 248 11497.90 82.97 56890.33 88888.00 2018-09-05 05:32:57.407 248 11498.00 82.99 56890.32 88888.00 2018-09-05 05:32:57.907 248 11498.05 83.00 56890.38 88888.00 2018-09-05 05:32:58.407 248 11498.14 83.04 56890.48 88888.00 2018-09-05 05:32:58.907 248 11498.26 83.04 56890.56 88888.00 2018-09-05 05:32:59.407 248 11498.18 83.05 56890.66 88888.00 2018-09-05 05:32:59.907 248 11498.31 83.06 56890.71 88888.00 2018-09-05 05:33:00.407 248 11498.35 83.08 56890.77 88888.00 2018-09-05 05:33:00.907 248 11498.34 83.18 56890.80 88888.00 2018-09-05 05:33:01.407 248 11498.44 83.22 56890.79 88888.00 2018-09-05 05:33:01.907 248 11498.56 83.17 56890.92 88888.00 2018-09-05 05:33:02.407 248 11498.56 83.18 56891.03 88888.00 2018-09-05 05:33:02.907 248 11498.61 83.24 56891.01 88888.00 2018-09-05 05:33:03.407 248 11498.75 83.27 56891.05 88888.00 2018-09-05 05:33:03.907 248 11498.77 83.27 56891.15 88888.00 2018-09-05 05:33:04.407 248 11498.86 83.29 56891.23 88888.00 2018-09-05 05:33:04.907 248 11498.99 83.29 56891.25 88888.00 2018-09-05 05:33:05.407 248 11499.04 83.28 56891.32 88888.00 2018-09-05 05:33:05.907 248 11499.08 83.34 56891.36 88888.00 2018-09-05 05:33:06.407 248 11499.09 83.36 56891.39 88888.00 2018-09-05 05:33:06.907 248 11499.09 83.38 56891.46 88888.00 2018-09-05 05:33:07.407 248 11499.20 83.43 56891.55 88888.00 2018-09-05 05:33:07.907 248 11499.27 83.42 56891.61 88888.00 2018-09-05 05:33:08.407 248 11499.32 83.45 56891.62 88888.00 2018-09-05 05:33:08.907 248 11499.41 83.49 56891.71 88888.00 2018-09-05 05:33:09.407 248 11499.43 83.45 56891.77 88888.00 2018-09-05 05:33:09.907 248 11499.43 83.52 56891.80 88888.00 2018-09-05 05:33:10.407 248 11499.64 83.61 56891.81 88888.00 2018-09-05 05:33:10.907 248 11499.74 83.59 56891.83 88888.00 2018-09-05 05:33:11.407 248 11499.74 83.54 56891.91 88888.00 2018-09-05 05:33:11.907 248 11499.83 83.63 56891.96 88888.00 2018-09-05 05:33:12.407 248 11499.88 83.68 56891.95 88888.00 2018-09-05 05:33:13.407 248 11500.04 83.68 56892.12 88888.00 2018-09-05 05:33:13.907 248 11500.08 83.73 56892.18 88888.00 2018-09-05 05:33:14.407 248 11500.05 83.79 56892.22 88888.00 2018-09-05 05:33:14.907 248 11500.25 83.74 56892.27 88888.00 2018-09-05 05:33:15.407 248 11500.27 83.79 56892.20 88888.00 2018-09-05 05:33:15.907 248 11500.27 83.82 56892.25 88888.00 2018-09-05 05:33:16.407 248 11500.34 83.87 56892.34 88888.00 2018-09-05 05:33:16.907 248 11500.39 83.87 56892.40 88888.00 2018-09-05 05:33:17.407 248 11500.49 83.92 56892.42 88888.00 2018-09-05 05:33:17.907 248 11500.62 83.96 56892.44 88888.00 2018-09-05 05:33:18.407 248 11500.66 83.93 56892.45 88888.00 2018-09-05 05:33:18.907 248 11500.66 83.92 56892.55 88888.00 2018-09-05 05:33:19.407 248 11500.83 83.95 56892.57 88888.00 2018-09-05 05:33:19.907 248 11500.92 83.96 56892.55 88888.00 2018-09-05 05:33:20.407 248 11500.92 84.00 56892.53 88888.00 2018-09-05 05:33:20.907 248 11500.98 84.08 56892.50 88888.00 2018-09-05 05:33:21.407 248 11501.04 84.09 56892.47 88888.00 2018-09-05 05:33:21.907 248 11501.11 84.09 56892.50 88888.00 2018-09-05 05:33:22.407 248 11501.23 84.13 56892.51 88888.00 2018-09-05 05:33:23.407 248 11501.26 84.15 56892.54 88888.00 2018-09-05 05:33:23.907 248 11501.32 84.17 56892.57 88888.00 2018-09-05 05:33:24.407 248 11501.37 84.17 56892.53 88888.00 2018-09-05 05:33:24.907 248 11501.44 84.19 56892.55 88888.00 2018-09-05 05:33:25.407 248 11501.56 84.21 56892.55 88888.00 2018-09-05 05:33:25.907 248 11501.57 84.28 56892.52 88888.00 2018-09-05 05:33:26.407 248 11501.67 84.31 56892.54 88888.00 2018-09-05 05:33:26.907 248 11501.79 84.24 56892.48 88888.00 2018-09-05 05:33:27.407 248 11501.85 84.29 56892.42 88888.00 2018-09-05 05:33:27.907 248 11501.96 84.42 56892.33 88888.00 2018-09-05 05:33:28.407 248 11501.99 84.49 56892.35 88888.00 2018-09-05 05:33:28.907 248 11502.01 84.51 56892.40 88888.00 2018-09-05 05:33:29.407 248 11502.06 84.50 56892.40 88888.00 2018-09-05 05:33:29.907 248 11502.16 84.43 56892.42 88888.00 2018-09-05 05:33:30.407 248 11502.23 84.37 56892.40 88888.00 2018-09-05 05:33:30.907 248 11502.26 84.37 56892.39 88888.00 2018-09-05 05:33:31.407 248 11502.35 84.40 56892.38 88888.00 2018-09-05 05:33:31.907 248 11502.41 84.44 56892.39 88888.00 2018-09-05 05:33:32.407 248 11502.44 84.48 56892.33 88888.00 2018-09-05 05:33:33.407 248 11502.55 84.50 56892.22 88888.00 2018-09-05 05:33:33.907 248 11502.58 84.53 56892.22 88888.00 2018-09-05 05:33:34.407 248 11502.70 84.65 56892.25 88888.00 2018-09-05 05:33:34.907 248 11502.71 84.69 56892.23 88888.00 2018-09-05 05:33:35.407 248 11502.75 84.61 56892.18 88888.00 2018-09-05 05:33:35.907 248 11502.80 84.61 56892.15 88888.00 2018-09-05 05:33:36.407 248 11502.79 84.62 56892.16 88888.00 2018-09-05 05:33:36.907 248 11502.84 84.65 56892.21 88888.00 2018-09-05 05:33:37.407 248 11502.90 84.65 56892.22 88888.00 2018-09-05 05:33:37.907 248 11502.91 84.65 56892.22 88888.00 2018-09-05 05:33:38.407 248 11502.91 84.70 56892.20 88888.00 2018-09-05 05:33:38.907 248 11502.98 84.64 56892.18 88888.00 2018-09-05 05:33:39.407 248 11502.98 84.64 56892.19 88888.00 2018-09-05 05:33:39.907 248 11502.98 84.71 56892.15 88888.00 2018-09-05 05:33:40.407 248 11503.06 84.79 56892.23 88888.00 2018-09-05 05:33:40.907 248 11503.12 84.74 56892.26 88888.00 2018-09-05 05:33:41.407 248 11503.17 84.74 56892.20 88888.00 2018-09-05 05:33:41.907 248 11503.23 84.71 56892.21 88888.00 2018-09-05 05:33:42.407 248 11503.24 84.74 56892.15 88888.00 2018-09-05 05:33:42.907 248 11503.32 84.77 56892.16 88888.00 2018-09-05 05:33:43.407 248 11503.35 84.82 56892.15 88888.00 2018-09-05 05:33:43.907 248 11503.30 84.84 56892.19 88888.00 2018-09-05 05:33:44.407 248 11503.34 84.90 56892.18 88888.00 2018-09-05 05:33:44.907 248 11503.42 84.90 56892.14 88888.00 2018-09-05 05:33:45.407 248 11503.40 84.84 56892.12 88888.00 2018-09-05 05:33:45.907 248 11503.42 84.88 56892.09 88888.00 2018-09-05 05:33:46.407 248 11503.47 84.91 56892.06 88888.00 2018-09-05 05:33:46.907 248 11503.48 84.85 56892.01 88888.00 2018-09-05 05:33:47.407 248 11503.54 84.85 56891.96 88888.00 2018-09-05 05:33:47.907 248 11503.58 84.88 56891.94 88888.00 2018-09-05 05:33:48.407 248 11503.52 84.84 56891.95 88888.00 2018-09-05 05:33:48.907 248 11503.59 84.91 56891.93 88888.00 2018-09-05 05:33:49.407 248 11503.65 84.88 56891.87 88888.00 2018-09-05 05:33:49.907 248 11503.65 84.82 56891.86 88888.00 2018-09-05 05:33:50.407 248 11503.70 84.82 56891.84 88888.00 2018-09-05 05:33:50.907 248 11503.80 84.88 56891.82 88888.00 2018-09-05 05:33:51.407 248 11503.74 84.87 56891.75 88888.00 2018-09-05 05:33:51.907 248 11503.81 84.90 56891.74 88888.00 2018-09-05 05:33:52.407 248 11503.84 84.91 56891.65 88888.00 2018-09-05 05:33:52.907 248 11503.82 84.88 56891.62 88888.00 2018-09-05 05:33:53.407 248 11503.86 84.71 56891.61 88888.00 2018-09-05 05:33:53.907 248 11503.90 84.74 56891.55 88888.00 2018-09-05 05:33:54.407 248 11503.84 84.87 56891.51 88888.00 2018-09-05 05:33:54.907 248 11503.88 84.90 56891.50 88888.00 2018-09-05 05:33:55.407 248 11503.91 84.82 56891.48 88888.00 2018-09-05 05:33:55.907 248 11503.90 84.90 56891.39 88888.00 2018-09-05 05:33:56.407 248 11504.00 84.97 56891.30 88888.00 2018-09-05 05:33:56.907 248 11504.00 84.85 56891.29 88888.00 2018-09-05 05:33:57.407 248 11503.89 84.83 56891.26 88888.00 2018-09-05 05:33:57.907 248 11503.97 84.85 56891.25 88888.00 2018-09-05 05:33:58.407 248 11504.01 84.84 56891.25 88888.00 2018-09-05 05:33:58.907 248 11503.98 84.83 56891.17 88888.00 2018-09-05 05:33:59.407 248 11504.05 84.82 56891.17 88888.00 2018-09-05 05:33:59.907 248 11504.09 84.84 56891.10 88888.00 2018-09-05 05:34:00.407 248 11504.00 84.84 56891.01 88888.00 2018-09-05 05:34:00.907 248 11504.05 84.87 56891.03 88888.00 2018-09-05 05:34:01.407 248 11504.08 84.82 56890.98 88888.00 2018-09-05 05:34:01.907 248 11504.05 84.78 56890.96 88888.00 2018-09-05 05:34:02.407 248 11504.11 84.74 56890.93 88888.00 2018-09-05 05:34:02.907 248 11504.08 84.74 56890.90 88888.00 2018-09-05 05:34:03.407 248 11503.98 84.78 56890.91 88888.00 2018-09-05 05:34:03.907 248 11504.08 84.84 56890.93 88888.00 2018-09-05 05:34:05.407 248 11504.16 84.74 56890.90 88888.00 2018-09-05 05:34:05.907 248 11504.15 84.71 56890.85 88888.00 2018-09-05 05:34:06.407 248 11504.14 84.70 56890.75 88888.00 2018-09-05 05:34:06.907 248 11504.19 84.76 56890.77 88888.00 2018-09-05 05:34:07.407 248 11504.14 84.72 56890.77 88888.00 2018-09-05 05:34:07.907 248 11504.11 84.65 56890.72 88888.00 2018-09-05 05:34:08.407 248 11504.18 84.70 56890.71 88888.00 2018-09-05 05:34:08.907 248 11504.16 84.69 56890.71 88888.00 2018-09-05 05:34:09.407 248 11504.12 84.74 56890.66 88888.00 2018-09-05 05:34:09.907 248 11504.24 84.71 56890.59 88888.00 2018-09-05 05:34:10.408 248 11504.21 84.65 56890.48 88888.00 2018-09-05 05:34:10.908 248 11504.16 84.65 56890.42 88888.00 2018-09-05 05:34:11.408 248 11504.28 84.63 56890.39 88888.00 2018-09-05 05:34:11.908 248 11504.25 84.63 56890.36 88888.00 2018-09-05 05:34:12.408 248 11504.23 84.68 56890.36 88888.00 2018-09-05 05:34:12.908 248 11504.36 84.64 56890.30 88888.00 2018-09-05 05:34:13.408 248 11504.34 84.64 56890.20 88888.00 2018-09-05 05:34:13.908 248 11504.32 84.62 56890.14 88888.00 2018-09-05 05:34:14.408 248 11504.37 84.60 56890.08 88888.00 2018-09-05 05:34:14.908 248 11504.34 84.63 56889.98 88888.00 2018-09-05 05:34:15.408 248 11504.37 84.67 56889.89 88888.00 2018-09-05 05:34:15.908 248 11504.45 84.64 56889.84 88888.00 2018-09-05 05:34:16.408 248 11504.43 84.61 56889.77 88888.00 2018-09-05 05:34:16.908 248 11504.41 84.61 56889.70 88888.00 2018-09-05 05:34:17.408 248 11504.49 84.60 56889.65 88888.00 2018-09-05 05:34:17.908 248 11504.49 84.62 56889.55 88888.00 2018-09-05 05:34:18.408 248 11504.50 84.57 56889.53 88888.00 2018-09-05 05:34:18.908 248 11504.60 84.58 56889.47 88888.00 2018-09-05 05:34:19.408 248 11504.55 84.57 56889.37 88888.00 2018-09-05 05:34:19.908 248 11504.58 84.64 56889.30 88888.00 2018-09-05 05:34:20.408 248 11504.67 84.65 56889.20 88888.00 2018-09-05 05:34:20.908 248 11504.63 84.63 56889.18 88888.00 2018-09-05 05:34:21.408 248 11504.63 84.61 56889.11 88888.00 2018-09-05 05:34:21.908 248 11504.71 84.60 56889.05 88888.00 2018-09-05 05:34:22.408 248 11504.66 84.50 56888.99 88888.00 2018-09-05 05:34:22.908 248 11504.66 84.41 56888.89 88888.00 2018-09-05 05:34:23.408 248 11504.72 84.45 56888.85 88888.00 2018-09-05 05:34:23.908 248 11504.72 84.50 56888.79 88888.00 2018-09-05 05:34:24.408 248 11504.71 84.54 56888.73 88888.00 2018-09-05 05:34:24.908 248 11504.77 84.53 56888.70 88888.00 2018-09-05 05:34:25.408 248 11504.73 84.47 56888.63 88888.00 2018-09-05 05:34:25.908 248 11504.73 84.43 56888.60 88888.00 2018-09-05 05:34:26.408 248 11504.79 84.45 56888.53 88888.00 2018-09-05 05:34:26.908 248 11504.72 84.45 56888.48 88888.00 2018-09-05 05:34:27.408 248 11504.74 84.47 56888.40 88888.00 2018-09-05 05:34:27.908 248 11504.78 84.37 56888.36 88888.00 2018-09-05 05:34:28.408 248 11504.72 84.34 56888.28 88888.00 2018-09-05 05:34:28.908 248 11504.74 84.42 56888.16 88888.00 2018-09-05 05:34:29.408 248 11504.73 84.41 56888.14 88888.00 2018-09-05 05:34:29.908 248 11504.66 84.36 56888.14 88888.00 2018-09-05 05:34:30.408 248 11504.71 84.38 56888.12 88888.00 2018-09-05 05:34:30.908 248 11504.77 84.36 56888.11 88888.00 2018-09-05 05:34:31.408 248 11504.71 84.33 56888.03 88888.00 2018-09-05 05:34:31.908 248 11504.70 84.33 56887.96 88888.00 2018-09-05 05:34:32.408 248 11504.72 84.23 56887.95 88888.00 2018-09-05 05:34:32.908 248 11504.70 84.22 56887.88 88888.00 2018-09-05 05:34:33.408 248 11504.66 84.22 56887.80 88888.00 2018-09-05 05:34:33.908 248 11504.71 84.14 56887.73 88888.00 2018-09-05 05:34:34.408 248 11504.71 84.15 56887.63 88888.00 2018-09-05 05:34:34.908 248 11504.73 84.20 56887.59 88888.00 2018-09-05 05:34:35.408 248 11504.76 84.26 56887.50 88888.00 2018-09-05 05:34:35.908 248 11504.70 84.27 56887.43 88888.00 2018-09-05 05:34:36.408 248 11504.67 84.23 56887.39 88888.00 2018-09-05 05:34:36.908 248 11504.72 84.21 56887.32 88888.00 2018-09-05 05:34:37.408 248 11504.67 84.10 56887.20 88888.00 2018-09-05 05:34:37.908 248 11504.70 84.14 56887.14 88888.00 2018-09-05 05:34:38.408 248 11504.73 84.15 56887.03 88888.00 2018-09-05 05:34:38.908 248 11504.63 84.14 56887.02 88888.00 2018-09-05 05:34:39.408 248 11504.67 84.16 56886.99 88888.00 2018-09-05 05:34:39.908 248 11504.72 84.16 56886.89 88888.00 2018-09-05 05:34:40.408 248 11504.67 84.15 56886.88 88888.00 2018-09-05 05:34:40.908 248 11504.70 84.21 56886.79 88888.00 2018-09-05 05:34:41.408 248 11504.71 84.20 56886.68 88888.00 2018-09-05 05:34:41.908 248 11504.66 84.14 56886.61 88888.00 2018-09-05 05:34:42.408 248 11504.63 84.09 56886.54 88888.00 2018-09-05 05:34:42.908 248 11504.69 84.02 56886.42 88888.00 2018-09-05 05:34:43.408 248 11504.67 84.02 56886.29 88888.00 2018-09-05 05:34:43.908 248 11504.71 84.07 56886.25 88888.00 2018-09-05 05:34:44.408 248 11504.72 84.02 56886.19 88888.00 2018-09-05 05:34:44.908 248 11504.66 84.02 56886.10 88888.00 2018-09-05 05:34:45.408 248 11504.63 84.04 56886.04 88888.00 2018-09-05 05:34:45.908 248 11504.66 83.99 56885.96 88888.00 2018-09-05 05:34:46.408 248 11504.62 83.89 56885.85 88888.00 2018-09-05 05:34:46.908 248 11504.60 83.88 56885.83 88888.00 2018-09-05 05:34:47.408 248 11504.56 83.96 56885.79 88888.00 2018-09-05 05:34:47.908 248 11504.51 83.97 56885.70 88888.00 2018-09-05 05:34:48.408 248 11504.52 83.99 56885.61 88888.00 2018-09-05 05:34:48.908 248 11504.58 83.95 56885.49 88888.00 2018-09-05 05:34:49.408 248 11504.52 83.99 56885.40 88888.00 2018-09-05 05:34:49.908 248 11504.51 83.95 56885.39 88888.00 2018-09-05 05:34:50.408 248 11504.55 83.89 56885.26 88888.00 2018-09-05 05:34:50.908 248 11504.49 83.89 56885.13 88888.00 2018-09-05 05:34:51.408 248 11504.55 83.92 56885.08 88888.00 2018-09-05 05:34:51.908 248 11504.55 83.92 56884.96 88888.00 2018-09-05 05:34:52.408 248 11504.48 83.90 56884.90 88888.00 2018-09-05 05:34:52.908 248 11504.53 83.89 56884.82 88888.00 2018-09-05 05:34:53.408 248 11504.58 83.81 56884.72 88888.00 2018-09-05 05:34:53.908 248 11504.46 83.86 56884.65 88888.00 2018-09-05 05:34:54.408 248 11504.52 83.87 56884.56 88888.00 2018-09-05 05:34:54.908 248 11504.53 83.85 56884.48 88888.00 2018-09-05 05:34:55.408 248 11504.49 83.88 56884.45 88888.00 2018-09-05 05:34:56.408 248 11504.52 83.82 56884.27 88888.00 2018-09-05 05:34:56.908 248 11504.44 83.79 56884.19 88888.00 2018-09-05 05:34:57.408 248 11504.46 83.80 56884.16 88888.00 2018-09-05 05:34:57.908 248 11504.45 83.76 56884.04 88888.00 2018-09-05 05:34:58.408 248 11504.43 83.82 56883.93 88888.00 2018-09-05 05:34:58.908 248 11504.48 83.82 56883.87 88888.00 2018-09-05 05:34:59.408 248 11504.43 83.82 56883.85 88888.00 2018-09-05 05:34:59.908 248 11504.36 83.82 56883.75 88888.00 2018-09-05 05:35:00.408 248 11504.37 83.81 56883.69 88888.00 2018-09-05 05:35:00.908 248 11504.35 83.79 56883.61 88888.00 2018-09-05 05:35:01.408 248 11504.26 83.82 56883.50 88888.00 2018-09-05 05:35:01.908 248 11504.32 83.82 56883.37 88888.00 2018-09-05 05:35:02.408 248 11504.30 83.77 56883.32 88888.00 2018-09-05 05:35:02.908 248 11504.25 83.80 56883.26 88888.00 2018-09-05 05:35:03.408 248 11504.30 83.85 56883.15 88888.00 2018-09-05 05:35:03.908 248 11504.25 83.81 56883.09 88888.00 2018-09-05 05:35:04.408 248 11504.25 83.72 56883.03 88888.00 2018-09-05 05:35:04.908 248 11504.34 83.72 56882.97 88888.00 2018-09-05 05:35:05.408 248 11504.34 83.72 56882.83 88888.00 2018-09-05 05:35:05.908 248 11504.26 83.75 56882.75 88888.00 2018-09-05 05:35:06.408 248 11504.28 83.74 56882.68 88888.00 2018-09-05 05:35:06.908 248 11504.23 83.74 56882.59 88888.00 2018-09-05 05:35:07.408 248 11504.18 83.77 56882.51 88888.00 2018-09-05 05:35:07.908 248 11504.25 83.77 56882.41 88888.00 2018-09-05 05:35:08.408 248 11504.26 83.80 56882.32 88888.00 2018-09-05 05:35:08.908 248 11504.24 83.81 56882.25 88888.00 2018-09-05 05:35:09.408 248 11504.31 83.86 56882.19 88888.00 2018-09-05 05:35:09.908 248 11504.31 83.86 56882.06 88888.00 2018-09-05 05:35:10.408 248 11504.31 83.88 56881.94 88888.00 2018-09-05 05:35:10.908 248 11504.38 83.89 56881.82 88888.00 2018-09-05 05:35:11.408 248 11504.39 84.02 56881.75 88888.00 2018-09-05 05:35:11.908 248 11504.36 84.04 56881.70 88888.00 2018-09-05 05:35:12.408 248 11504.43 84.04 56881.59 88888.00 2018-09-05 05:35:12.908 248 11504.39 84.02 56881.44 88888.00 2018-09-05 05:35:13.408 248 11504.36 84.04 56881.33 88888.00 2018-09-05 05:35:13.908 248 11504.42 84.03 56881.27 88888.00 2018-09-05 05:35:14.408 248 11504.43 84.03 56881.16 88888.00 2018-09-05 05:35:14.908 248 11504.49 84.09 56881.02 88888.00 2018-09-05 05:35:15.408 248 11504.50 84.09 56880.92 88888.00 2018-09-05 05:35:15.908 248 11504.50 84.06 56880.84 88888.00 2018-09-05 05:35:16.408 248 11504.52 84.13 56880.76 88888.00 2018-09-05 05:35:16.908 248 11504.57 84.17 56880.69 88888.00 2018-09-05 05:35:17.408 248 11504.53 84.16 56880.56 88888.00 2018-09-05 05:35:17.908 248 11504.51 84.20 56880.45 88888.00 2018-09-05 05:35:18.408 248 11504.56 84.23 56880.32 88888.00 2018-09-05 05:35:18.908 248 11504.57 84.20 56880.22 88888.00 2018-09-05 05:35:19.408 248 11504.57 84.21 56880.18 88888.00 2018-09-05 05:35:19.908 248 11504.58 84.23 56880.18 88888.00 2018-09-05 05:35:20.408 248 11504.50 84.22 56880.03 88888.00 2018-09-05 05:35:20.908 248 11504.52 84.22 56879.97 88888.00 2018-09-05 05:35:21.408 248 11504.56 84.24 56879.92 88888.00 2018-09-05 05:35:21.908 248 11504.48 84.23 56879.84 88888.00 2018-09-05 05:35:22.408 248 11504.41 84.23 56879.83 88888.00 2018-09-05 05:35:22.908 248 11504.42 84.21 56879.80 88888.00 2018-09-05 05:35:23.408 248 11504.36 84.24 56879.74 88888.00 2018-09-05 05:35:23.908 248 11504.35 84.24 56879.76 88888.00 2018-09-05 05:35:24.408 248 11504.37 84.20 56879.70 88888.00 2018-09-05 05:35:24.908 248 11504.23 84.20 56879.68 88888.00 2018-09-05 05:35:25.408 248 11504.23 84.26 56879.68 88888.00 2018-09-05 05:35:25.908 248 11504.24 84.31 56879.64 88888.00 2018-09-05 05:35:26.408 248 11504.18 84.35 56879.61 88888.00 2018-09-05 05:35:26.908 248 11504.10 84.30 56879.60 88888.00 2018-09-05 05:35:27.908 248 11504.04 84.31 56879.57 88888.00 2018-09-05 05:35:28.408 248 11504.01 84.40 56879.61 88888.00 2018-09-05 05:35:28.908 248 11504.01 84.38 56879.57 88888.00 2018-09-05 05:35:29.408 248 11503.96 84.36 56879.54 88888.00 2018-09-05 05:35:29.908 248 11503.91 84.41 56879.56 88888.00 2018-09-05 05:35:30.408 248 11503.95 84.41 56879.55 88888.00 2018-09-05 05:35:30.908 248 11503.88 84.43 56879.51 88888.00 2018-09-05 05:35:31.408 248 11503.81 84.49 56879.52 88888.00 2018-09-05 05:35:31.908 248 11503.82 84.47 56879.57 88888.00 2018-09-05 05:35:32.408 248 11503.75 84.48 56879.62 88888.00 2018-09-05 05:35:32.908 248 11503.80 84.55 56879.58 88888.00 2018-09-05 05:35:33.408 248 11503.84 84.57 56879.57 88888.00 2018-09-05 05:35:33.908 248 11503.79 84.53 56879.51 88888.00 2018-09-05 05:35:34.408 248 11503.75 84.60 56879.47 88888.00 2018-09-05 05:35:34.908 248 11503.74 84.61 56879.38 88888.00 2018-09-05 05:35:35.408 248 11503.65 84.47 56879.35 88888.00 2018-09-05 05:35:35.908 248 11503.69 84.64 56879.39 88888.00 2018-09-05 05:35:36.408 248 11503.76 84.69 56879.36 88888.00 2018-09-05 05:35:36.908 248 11503.70 84.69 56879.32 88888.00 2018-09-05 05:35:37.908 248 11503.80 84.72 56879.28 88888.00 2018-09-05 05:35:38.408 248 11503.70 84.75 56879.28 88888.00 2018-09-05 05:35:38.908 248 11503.73 84.81 56879.20 88888.00 2018-09-05 05:35:39.408 248 11503.73 84.87 56879.19 88888.00 2018-09-05 05:35:39.908 248 11503.69 84.90 56879.16 88888.00 2018-09-05 05:35:40.408 248 11503.66 84.88 56879.17 88888.00 2018-09-05 05:35:40.908 248 11503.67 84.89 56879.12 88888.00 2018-09-05 05:35:41.408 248 11503.62 84.92 56879.05 88888.00 2018-09-05 05:35:41.908 248 11503.61 84.97 56879.09 88888.00 2018-09-05 05:35:42.408 248 11503.63 84.98 56879.07 88888.00 2018-09-05 05:35:42.908 248 11503.61 85.01 56879.03 88888.00 2018-09-05 05:35:43.408 248 11503.65 85.09 56879.04 88888.00 2018-09-05 05:35:43.908 248 11503.63 85.09 56879.07 88888.00 2018-09-05 05:35:44.408 248 11503.59 85.09 56879.09 88888.00 2018-09-05 05:35:44.908 248 11503.67 85.09 56879.13 88888.00 2018-09-05 05:35:45.908 248 11503.48 85.18 56879.12 88888.00 2018-09-05 05:35:46.408 248 11503.53 85.22 56879.13 88888.00 2018-09-05 05:35:46.908 248 11503.51 85.21 56879.11 88888.00 2018-09-05 05:35:47.408 248 11503.45 85.23 56879.10 88888.00 2018-09-05 05:35:47.908 248 11503.47 85.24 56879.13 88888.00 2018-09-05 05:35:48.408 248 11503.45 85.24 56879.16 88888.00 2018-09-05 05:35:48.908 248 11503.48 85.26 56879.17 88888.00 2018-09-05 05:35:49.408 248 11503.46 85.30 56879.11 88888.00 2018-09-05 05:35:49.908 248 11503.45 85.31 56879.13 88888.00 2018-09-05 05:35:50.408 248 11503.39 85.30 56879.20 88888.00 2018-09-05 05:35:50.908 248 11503.40 85.30 56879.22 88888.00 2018-09-05 05:35:51.408 248 11503.40 85.35 56879.26 88888.00 2018-09-05 05:35:51.908 248 11503.35 85.33 56879.24 88888.00 2018-09-05 05:35:52.408 248 11503.38 85.36 56879.23 88888.00 2018-09-05 05:35:52.908 248 11503.32 85.33 56879.31 88888.00 2018-09-05 05:35:53.408 248 11503.26 85.36 56879.38 88888.00 2018-09-05 05:35:53.908 248 11503.40 85.38 56879.37 88888.00 2018-09-05 05:35:54.408 248 11503.41 85.39 56879.38 88888.00 2018-09-05 05:35:54.908 248 11503.30 85.37 56879.39 88888.00 2018-09-05 05:35:55.408 248 11503.32 85.43 56879.44 88888.00 2018-09-05 05:35:55.908 248 11503.28 85.40 56879.54 88888.00 2018-09-05 05:35:56.408 248 11503.23 85.46 56879.55 88888.00 2018-09-05 05:35:56.908 248 11503.28 85.49 56879.52 88888.00 2018-09-05 05:35:57.408 248 11503.26 85.47 56879.52 88888.00 2018-09-05 05:35:57.908 248 11503.25 85.47 56879.61 88888.00 2018-09-05 05:35:58.408 248 11503.26 85.53 56879.60 88888.00 2018-09-05 05:35:58.908 248 11503.30 85.53 56879.62 88888.00 2018-09-05 05:35:59.408 248 11503.21 85.52 56879.69 88888.00 2018-09-05 05:35:59.908 248 11503.27 85.52 56879.80 88888.00 2018-09-05 05:36:00.408 248 11503.26 85.50 56879.81 88888.00 2018-09-05 05:36:00.908 248 11503.19 85.50 56879.81 88888.00 2018-09-05 05:36:01.408 248 11503.25 85.52 56879.88 88888.00 2018-09-05 05:36:01.908 248 11503.17 85.53 56879.97 88888.00 2018-09-05 05:36:02.408 248 11503.11 85.58 56879.96 88888.00 2018-09-05 05:36:02.908 248 11503.16 85.50 56879.96 88888.00 2018-09-05 05:36:03.408 248 11503.13 85.40 56880.06 88888.00 2018-09-05 05:36:03.908 248 11503.13 85.37 56880.13 88888.00 2018-09-05 05:36:04.408 248 11503.19 85.37 56880.19 88888.00 2018-09-05 05:36:04.908 248 11503.12 85.37 56880.24 88888.00 2018-09-05 05:36:05.408 248 11503.14 85.43 56880.25 88888.00 2018-09-05 05:36:05.908 248 11503.14 85.46 56880.27 88888.00 2018-09-05 05:36:06.408 248 11503.17 85.39 56880.34 88888.00 2018-09-05 05:36:06.908 248 11503.12 85.46 56880.42 88888.00 2018-09-05 05:36:07.408 248 11503.16 85.46 56880.51 88888.00 2018-09-05 05:36:07.908 248 11503.16 85.42 56880.47 88888.00 2018-09-05 05:36:08.408 248 11503.11 85.45 56880.50 88888.00 2018-09-05 05:36:09.408 248 11503.12 85.47 56880.58 88888.00 2018-09-05 05:36:09.908 248 11503.07 85.45 56880.63 88888.00 2018-09-05 05:36:10.408 248 11503.17 85.43 56880.64 88888.00 2018-09-05 05:36:10.908 248 11503.16 85.43 56880.65 88888.00 2018-09-05 05:36:11.408 248 11503.16 85.39 56880.67 88888.00 2018-09-05 05:36:11.908 248 11503.14 85.39 56880.76 88888.00 2018-09-05 05:36:12.408 248 11503.13 85.38 56880.82 88888.00 2018-09-05 05:36:12.908 248 11503.11 85.43 56880.86 88888.00 2018-09-05 05:36:13.408 248 11503.10 85.39 56880.89 88888.00 2018-09-05 05:36:13.908 248 11503.07 85.39 56880.87 88888.00 2018-09-05 05:36:14.409 248 11503.06 85.40 56880.92 88888.00 2018-09-05 05:36:14.909 248 11503.09 85.40 56880.99 88888.00 2018-09-05 05:36:15.409 248 11503.06 85.40 56881.03 88888.00 2018-09-05 05:36:15.909 248 11503.05 85.43 56881.06 88888.00 2018-09-05 05:36:16.409 248 11503.13 85.40 56881.08 88888.00 2018-09-05 05:36:16.909 248 11503.12 85.40 56881.14 88888.00 2018-09-05 05:36:17.409 248 11503.07 85.38 56881.17 88888.00 2018-09-05 05:36:17.909 248 11503.13 85.37 56881.23 88888.00 2018-09-05 05:36:18.409 248 11503.07 85.40 56881.24 88888.00 2018-09-05 05:36:18.909 248 11503.11 85.38 56881.29 88888.00 2018-09-05 05:36:19.409 248 11503.13 85.36 56881.31 88888.00 2018-09-05 05:36:19.909 248 11503.04 85.35 56881.36 88888.00 2018-09-05 05:36:20.409 248 11503.00 85.36 56881.43 88888.00 2018-09-05 05:36:20.909 248 11503.03 85.35 56881.51 88888.00 2018-09-05 05:36:21.409 248 11502.99 85.29 56881.55 88888.00 2018-09-05 05:36:21.909 248 11503.04 85.30 56881.57 88888.00 2018-09-05 05:36:22.409 248 11503.05 85.29 56881.61 88888.00 2018-09-05 05:36:22.909 248 11503.03 85.28 56881.67 88888.00 2018-09-05 05:36:23.409 248 11503.07 85.33 56881.74 88888.00 2018-09-05 05:36:23.909 248 11503.07 85.30 56881.79 88888.00 2018-09-05 05:36:24.409 248 11503.00 85.24 56881.80 88888.00 2018-09-05 05:36:24.909 248 11503.05 85.24 56881.88 88888.00 2018-09-05 05:36:25.409 248 11503.09 85.19 56881.94 88888.00 2018-09-05 05:36:25.909 248 11503.02 85.17 56881.96 88888.00 2018-09-05 05:36:26.409 248 11502.97 85.19 56881.99 88888.00 2018-09-05 05:36:26.909 248 11503.04 85.15 56882.11 88888.00 2018-09-05 05:36:27.409 248 11502.97 85.15 56882.17 88888.00 2018-09-05 05:36:27.909 248 11502.98 85.21 56882.17 88888.00 2018-09-05 05:36:28.409 248 11502.98 85.19 56882.23 88888.00 2018-09-05 05:36:28.909 248 11502.91 85.16 56882.31 88888.00 2018-09-05 05:36:29.409 248 11502.99 85.15 56882.34 88888.00 2018-09-05 05:36:29.909 248 11502.98 85.11 56882.49 88888.00 2018-09-05 05:36:30.409 248 11502.89 85.12 56882.57 88888.00 2018-09-05 05:36:30.909 248 11502.86 85.15 56882.63 88888.00 2018-09-05 05:36:31.409 248 11502.85 85.11 56882.73 88888.00 2018-09-05 05:36:31.909 248 11502.82 85.11 56882.82 88888.00 2018-09-05 05:36:32.409 248 11502.83 85.11 56882.89 88888.00 2018-09-05 05:36:32.909 248 11502.77 85.10 56883.02 88888.00 2018-09-05 05:36:33.409 248 11502.68 85.03 56883.11 88888.00 2018-09-05 05:36:33.909 248 11502.69 85.01 56883.17 88888.00 2018-09-05 05:36:34.409 248 11502.75 84.98 56883.24 88888.00 2018-09-05 05:36:34.909 248 11502.64 84.98 56883.35 88888.00 2018-09-05 05:36:35.409 248 11502.61 84.97 56883.43 88888.00 2018-09-05 05:36:35.909 248 11502.57 84.97 56883.54 88888.00 2018-09-05 05:36:36.409 248 11502.47 84.95 56883.59 88888.00 2018-09-05 05:36:36.909 248 11502.50 84.95 56883.68 88888.00 2018-09-05 05:36:37.409 248 11502.44 84.89 56883.78 88888.00 2018-09-05 05:36:37.909 248 11502.35 84.87 56883.86 88888.00 2018-09-05 05:36:38.409 248 11502.42 84.89 56883.91 88888.00 2018-09-05 05:36:38.909 248 11502.37 84.84 56884.01 88888.00 2018-09-05 05:36:39.409 248 11502.21 84.83 56884.12 88888.00 2018-09-05 05:36:39.909 248 11502.20 84.82 56884.20 88888.00 2018-09-05 05:36:40.909 248 11502.08 84.75 56884.48 88888.00 2018-09-05 05:36:41.409 248 11502.06 84.79 56884.64 88888.00 2018-09-05 05:36:41.909 248 11502.06 84.72 56884.62 88888.00 2018-09-05 05:36:42.409 248 11502.01 84.69 56884.67 88888.00 2018-09-05 05:36:42.909 248 11502.00 84.68 56884.82 88888.00 2018-09-05 05:36:43.409 248 11501.98 84.63 56884.89 88888.00 2018-09-05 05:36:43.909 248 11501.88 84.58 56884.93 88888.00 2018-09-05 05:36:44.409 248 11501.86 84.60 56885.13 88888.00 2018-09-05 05:36:44.909 248 11501.81 84.57 56885.22 88888.00 2018-09-05 05:36:45.409 248 11501.72 84.53 56885.32 88888.00 2018-09-05 05:36:45.909 248 11501.73 84.57 56885.47 88888.00 2018-09-05 05:36:46.409 248 11501.70 84.55 56885.54 88888.00 2018-09-05 05:36:46.909 248 11501.61 84.51 56885.61 88888.00 2018-09-05 05:36:47.409 248 11501.66 84.54 56885.71 88888.00 2018-09-05 05:36:47.909 248 11501.60 84.48 56885.79 88888.00 2018-09-05 05:36:48.409 248 11501.53 84.47 56885.85 88888.00 2018-09-05 05:36:48.909 248 11501.57 84.43 56885.96 88888.00 2018-09-05 05:36:49.409 248 11501.51 84.43 56886.03 88888.00 2018-09-05 05:36:49.909 248 11501.41 84.42 56886.13 88888.00 2018-09-05 05:36:50.409 248 11501.41 84.37 56886.24 88888.00 2018-09-05 05:36:50.909 248 11501.33 84.33 56886.41 88888.00 2018-09-05 05:36:51.409 248 11501.23 84.27 56886.51 88888.00 2018-09-05 05:36:51.909 248 11501.29 84.28 56886.62 88888.00 2018-09-05 05:36:52.409 248 11501.20 84.28 56886.68 88888.00 2018-09-05 05:36:52.909 248 11501.11 84.33 56886.83 88888.00 2018-09-05 05:36:53.409 248 11501.17 84.28 56886.94 88888.00 2018-09-05 05:36:53.909 248 11501.08 84.26 56886.99 88888.00 2018-09-05 05:36:54.409 248 11501.02 84.24 56887.06 88888.00 2018-09-05 05:36:54.909 248 11500.99 84.24 56887.09 88888.00 2018-09-05 05:36:55.409 248 11500.90 84.20 56887.24 88888.00 2018-09-05 05:36:55.909 248 11500.81 84.16 56887.40 88888.00 2018-09-05 05:36:56.409 248 11500.84 84.13 56887.47 88888.00 2018-09-05 05:36:56.909 248 11500.70 84.09 56887.60 88888.00 2018-09-05 05:36:57.409 248 11500.63 84.07 56887.69 88888.00 2018-09-05 05:36:57.909 248 11500.64 84.06 56887.82 88888.00 2018-09-05 05:36:58.909 248 11500.53 83.96 56887.89 88888.00 2018-09-05 05:36:59.409 248 11500.56 83.95 56887.96 88888.00 2018-09-05 05:36:59.909 248 11500.49 83.94 56888.08 88888.00 2018-09-05 05:37:00.409 248 11500.43 83.99 56888.18 88888.00 2018-09-05 05:37:00.909 248 11500.41 83.95 56888.28 88888.00 2018-09-05 05:37:01.409 248 11500.32 83.92 56888.39 88888.00 2018-09-05 05:37:01.909 248 11500.24 83.86 56888.49 88888.00 2018-09-05 05:37:02.409 248 11500.29 83.86 56888.56 88888.00 2018-09-05 05:37:02.909 248 11500.19 83.85 56888.63 88888.00 2018-09-05 05:37:03.409 248 11500.12 83.87 56888.70 88888.00 2018-09-05 05:37:03.909 248 11500.15 83.87 56888.80 88888.00 2018-09-05 05:37:04.409 248 11500.06 83.82 56888.89 88888.00 2018-09-05 05:37:04.909 248 11499.99 83.85 56888.97 88888.00 2018-09-05 05:37:05.409 248 11500.00 83.82 56889.10 88888.00 2018-09-05 05:37:05.909 248 11499.90 83.76 56889.23 88888.00 2018-09-05 05:37:06.409 248 11499.81 83.76 56889.27 88888.00 2018-09-05 05:37:06.909 248 11499.90 83.75 56889.39 88888.00 2018-09-05 05:37:07.409 248 11499.78 83.72 56889.46 88888.00 2018-09-05 05:37:07.909 248 11499.66 83.69 56889.56 88888.00 2018-09-05 05:37:08.409 248 11499.67 83.70 56889.68 88888.00 2018-09-05 05:37:08.909 248 11499.56 83.69 56889.77 88888.00 2018-09-05 05:37:09.409 248 11499.48 83.72 56889.90 88888.00 2018-09-05 05:37:09.909 248 11499.50 83.72 56890.01 88888.00 2018-09-05 05:37:10.409 248 11499.42 83.67 56890.08 88888.00 2018-09-05 05:37:10.909 248 11499.34 83.65 56890.21 88888.00 2018-09-05 05:37:11.409 248 11499.35 83.61 56890.29 88888.00 2018-09-05 05:37:11.909 248 11499.24 83.54 56890.43 88888.00 2018-09-05 05:37:12.409 248 11499.21 83.49 56890.54 88888.00 2018-09-05 05:37:12.909 248 11499.17 83.45 56890.73 88888.00 2018-09-05 05:37:13.409 248 11499.10 83.47 56890.81 88888.00 2018-09-05 05:37:13.909 248 11499.02 83.49 56890.96 88888.00 2018-09-05 05:37:14.409 248 11499.00 83.53 56891.06 88888.00 2018-09-05 05:37:14.909 248 11498.90 83.53 56891.22 88888.00 2018-09-05 05:37:15.409 248 11498.82 83.52 56891.35 88888.00 2018-09-05 05:37:15.909 248 11498.83 83.48 56891.43 88888.00 2018-09-05 05:37:16.409 248 11498.72 83.46 56891.61 88888.00 2018-09-05 05:37:16.909 248 11498.61 83.48 56891.80 88888.00 2018-09-05 05:37:17.409 248 11498.59 83.46 56891.95 88888.00 2018-09-05 05:37:17.909 248 11498.47 83.41 56892.06 88888.00 2018-09-05 05:37:18.409 248 11498.38 83.41 56892.19 88888.00 2018-09-05 05:37:18.909 248 11498.38 83.41 56892.40 88888.00 2018-09-05 05:37:19.409 248 11498.27 83.38 56892.55 88888.00 2018-09-05 05:37:19.909 248 11498.20 83.34 56892.70 88888.00 2018-09-05 05:37:20.409 248 11498.17 83.32 56892.86 88888.00 2018-09-05 05:37:20.909 248 11498.06 83.32 56892.99 88888.00 2018-09-05 05:37:21.409 248 11497.96 83.32 56893.21 88888.00 2018-09-05 05:37:21.909 248 11497.92 83.28 56893.36 88888.00 2018-09-05 05:37:22.409 248 11497.83 83.25 56893.55 88888.00 2018-09-05 05:37:22.909 248 11497.76 83.22 56893.66 88888.00 2018-09-05 05:37:23.409 248 11497.74 83.21 56893.79 88888.00 2018-09-05 05:37:23.909 248 11497.61 83.20 56894.00 88888.00 2018-09-05 05:37:24.409 248 11497.54 83.20 56894.20 88888.00 2018-09-05 05:37:24.909 248 11497.53 83.15 56894.39 88888.00 2018-09-05 05:37:25.409 248 11497.41 83.11 56894.58 88888.00 2018-09-05 05:37:25.909 248 11497.33 83.08 56894.76 88888.00 2018-09-05 05:37:26.409 248 11497.30 83.09 56894.92 88888.00 2018-09-05 05:37:26.909 248 11497.21 83.07 56895.10 88888.00 2018-09-05 05:37:27.409 248 11497.10 83.09 56895.27 88888.00 2018-09-05 05:37:27.909 248 11497.08 83.09 56895.44 88888.00 2018-09-05 05:37:28.409 248 11496.95 83.05 56895.56 88888.00 2018-09-05 05:37:28.909 248 11496.89 83.01 56895.71 88888.00 2018-09-05 05:37:29.409 248 11496.82 83.06 56895.87 88888.00 2018-09-05 05:37:29.909 248 11496.73 83.05 56896.00 88888.00 2018-09-05 05:37:30.409 248 11496.66 83.06 56896.21 88888.00 2018-09-05 05:37:30.909 248 11496.66 83.05 56896.37 88888.00 2018-09-05 05:37:31.409 248 11496.53 83.02 56896.53 88888.00 2018-09-05 05:37:32.409 248 11496.44 83.02 56896.94 88888.00 2018-09-05 05:37:32.909 248 11496.30 82.97 56897.06 88888.00 2018-09-05 05:37:33.409 248 11496.24 82.98 56897.16 88888.00 2018-09-05 05:37:33.909 248 11496.22 82.98 56897.36 88888.00 2018-09-05 05:37:34.409 248 11496.10 82.95 56897.57 88888.00 2018-09-05 05:37:34.909 248 11496.04 83.00 56897.74 88888.00 2018-09-05 05:37:35.409 248 11496.10 82.95 56897.90 88888.00 2018-09-05 05:37:35.909 248 11495.96 82.95 56898.07 88888.00 2018-09-05 05:37:36.409 248 11495.94 82.99 56898.25 88888.00 2018-09-05 05:37:36.909 248 11495.90 83.02 56898.41 88888.00 2018-09-05 05:37:37.409 248 11495.81 83.02 56898.54 88888.00 2018-09-05 05:37:37.909 248 11495.81 83.01 56898.74 88888.00 2018-09-05 05:37:38.409 248 11495.73 83.04 56898.90 88888.00 2018-09-05 05:37:38.909 248 11495.68 83.02 56899.01 88888.00 2018-09-05 05:37:39.409 248 11495.64 82.99 56899.16 88888.00 2018-09-05 05:37:39.909 248 11495.61 82.97 56899.31 88888.00 2018-09-05 05:37:40.409 248 11495.48 82.97 56899.48 88888.00 2018-09-05 05:37:40.909 248 11495.48 83.00 56899.65 88888.00 2018-09-05 05:37:41.409 248 11495.46 83.01 56899.80 88888.00 2018-09-05 05:37:41.909 248 11495.35 82.98 56899.98 88888.00 2018-09-05 05:37:42.409 248 11495.33 83.02 56900.12 88888.00 2018-09-05 05:37:42.909 248 11495.29 82.99 56900.29 88888.00 2018-09-05 05:37:43.409 248 11495.25 83.00 56900.41 88888.00 2018-09-05 05:37:43.909 248 11495.20 83.02 56900.59 88888.00 2018-09-05 05:37:44.409 248 11495.15 83.00 56900.75 88888.00 2018-09-05 05:37:44.909 248 11494.98 83.00 56900.92 88888.00 2018-09-05 05:37:45.409 248 11494.96 83.05 56901.15 88888.00 2018-09-05 05:37:45.909 248 11494.97 83.00 56901.30 88888.00 2018-09-05 05:37:46.409 248 11494.85 83.01 56901.39 88888.00 2018-09-05 05:37:46.909 248 11494.80 83.04 56901.59 88888.00 2018-09-05 05:37:47.409 248 11494.79 83.05 56901.73 88888.00 2018-09-05 05:37:47.909 248 11494.66 83.07 56901.92 88888.00 2018-09-05 05:37:48.409 248 11494.69 83.08 56902.07 88888.00 2018-09-05 05:37:48.909 248 11494.65 83.06 56902.24 88888.00 2018-09-05 05:37:49.409 248 11494.53 83.02 56902.42 88888.00 2018-09-05 05:37:49.909 248 11494.53 83.04 56902.55 88888.00 2018-09-05 05:37:50.409 248 11494.46 83.06 56902.68 88888.00 2018-09-05 05:37:50.909 248 11494.38 83.08 56902.82 88888.00 2018-09-05 05:37:51.909 248 11494.36 83.04 56903.12 88888.00 2018-09-05 05:37:52.409 248 11494.21 83.04 56903.27 88888.00 2018-09-05 05:37:52.909 248 11494.17 83.01 56903.48 88888.00 2018-09-05 05:37:53.909 248 11494.09 83.02 56903.75 88888.00 2018-09-05 05:37:54.409 248 11494.11 83.05 56903.90 88888.00 2018-09-05 05:37:54.909 248 11494.04 83.01 56904.00 88888.00 2018-09-05 05:37:55.409 248 11493.97 82.99 56904.15 88888.00 2018-09-05 05:37:55.909 248 11493.96 82.97 56904.34 88888.00 2018-09-05 05:37:56.409 248 11493.87 82.95 56904.47 88888.00 2018-09-05 05:37:56.909 248 11493.82 82.98 56904.60 88888.00 2018-09-05 05:37:57.409 248 11493.83 83.00 56904.77 88888.00 2018-09-05 05:37:57.909 248 11493.76 82.98 56904.96 88888.00 2018-09-05 05:37:58.409 248 11493.68 82.95 56905.13 88888.00 2018-09-05 05:37:58.909 248 11493.71 82.93 56905.21 88888.00 2018-09-05 05:37:59.409 248 11493.64 82.92 56905.35 88888.00 2018-09-05 05:37:59.909 248 11493.52 82.95 56905.54 88888.00 2018-09-05 05:38:00.409 248 11493.59 82.95 56905.70 88888.00 2018-09-05 05:38:00.909 248 11493.55 82.90 56905.80 88888.00 2018-09-05 05:38:01.409 248 11493.45 82.87 56905.98 88888.00 2018-09-05 05:38:01.909 248 11493.45 82.93 56906.11 88888.00 2018-09-05 05:38:02.409 248 11493.36 82.91 56906.22 88888.00 2018-09-05 05:38:02.909 248 11493.28 82.91 56906.37 88888.00 2018-09-05 05:38:03.909 248 11493.19 82.85 56906.72 88888.00 2018-09-05 05:38:04.409 248 11493.10 82.85 56906.85 88888.00 2018-09-05 05:38:04.909 248 11493.11 82.81 56906.96 88888.00 2018-09-05 05:38:05.409 248 11493.03 82.81 56907.20 88888.00 2018-09-05 05:38:05.909 248 11493.02 82.81 56907.35 88888.00 2018-09-05 05:38:06.409 248 11493.00 82.85 56907.47 88888.00 2018-09-05 05:38:06.909 248 11492.98 82.83 56907.54 88888.00 2018-09-05 05:38:07.409 248 11492.93 82.80 56907.71 88888.00 2018-09-05 05:38:07.909 248 11492.95 82.83 56907.81 88888.00 2018-09-05 05:38:08.409 248 11492.85 82.77 56907.94 88888.00 2018-09-05 05:38:08.909 248 11492.77 82.73 56908.12 88888.00 2018-09-05 05:38:09.409 248 11492.81 82.77 56908.29 88888.00 2018-09-05 05:38:09.909 248 11492.79 82.77 56908.38 88888.00 2018-09-05 05:38:10.409 248 11492.63 82.74 56908.53 88888.00 2018-09-05 05:38:10.909 248 11492.65 82.70 56908.69 88888.00 2018-09-05 05:38:11.409 248 11492.64 82.68 56908.79 88888.00 2018-09-05 05:38:11.909 248 11492.58 82.70 56908.94 88888.00 2018-09-05 05:38:12.409 248 11492.62 82.67 56909.07 88888.00 2018-09-05 05:38:12.909 248 11492.51 82.71 56909.25 88888.00 2018-09-05 05:38:13.909 248 11492.56 82.78 56909.43 88888.00 2018-09-05 05:38:14.409 248 11492.51 82.71 56909.52 88888.00 2018-09-05 05:38:14.909 248 11492.46 82.72 56909.66 88888.00 2018-09-05 05:38:15.409 248 11492.47 82.73 56909.78 88888.00 2018-09-05 05:38:15.909 248 11492.46 82.75 56909.91 88888.00 2018-09-05 05:38:16.409 248 11492.41 82.75 56909.97 88888.00 2018-09-05 05:38:16.909 248 11492.46 82.74 56910.12 88888.00 2018-09-05 05:38:17.409 248 11492.40 82.73 56910.22 88888.00 2018-09-05 05:38:17.909 248 11492.30 82.77 56910.35 88888.00 2018-09-05 05:38:18.409 248 11492.35 82.77 56910.50 88888.00 2018-09-05 05:38:18.910 248 11492.35 82.80 56910.63 88888.00 2018-09-05 05:38:19.410 248 11492.30 82.79 56910.74 88888.00 2018-09-05 05:38:19.910 248 11492.35 82.79 56910.83 88888.00 2018-09-05 05:38:20.410 248 11492.28 82.77 56910.90 88888.00 2018-09-05 05:38:20.910 248 11492.21 82.77 56911.01 88888.00 2018-09-05 05:38:21.410 248 11492.25 82.78 56911.09 88888.00 2018-09-05 05:38:21.910 248 11492.22 82.78 56911.18 88888.00 2018-09-05 05:38:22.410 248 11492.16 82.83 56911.32 88888.00 2018-09-05 05:38:22.910 248 11492.14 82.84 56911.41 88888.00 2018-09-05 05:38:23.410 248 11492.08 82.79 56911.53 88888.00 2018-09-05 05:38:23.910 248 11492.02 82.77 56911.65 88888.00 2018-09-05 05:38:24.410 248 11492.05 82.74 56911.76 88888.00 2018-09-05 05:38:24.910 248 11492.00 82.73 56911.92 88888.00 2018-09-05 05:38:25.410 248 11491.91 82.73 56912.01 88888.00 2018-09-05 05:38:25.910 248 11491.93 82.75 56912.08 88888.00 2018-09-05 05:38:26.410 248 11491.84 82.72 56912.28 88888.00 2018-09-05 05:38:26.910 248 11491.77 82.68 56912.36 88888.00 2018-09-05 05:38:27.410 248 11491.80 82.70 56912.49 88888.00 2018-09-05 05:38:27.910 248 11491.77 82.70 56912.60 88888.00 2018-09-05 05:38:28.410 248 11491.71 82.72 56912.75 88888.00 2018-09-05 05:38:28.910 248 11491.73 82.70 56912.91 88888.00 2018-09-05 05:38:29.410 248 11491.66 82.68 56913.00 88888.00 2018-09-05 05:38:29.910 248 11491.56 82.67 56913.13 88888.00 2018-09-05 05:38:30.410 248 11491.56 82.70 56913.21 88888.00 2018-09-05 05:38:30.910 248 11491.52 82.71 56913.41 88888.00 2018-09-05 05:38:31.410 248 11491.49 82.64 56913.54 88888.00 2018-09-05 05:38:31.910 248 11491.50 82.60 56913.65 88888.00 2018-09-05 05:38:32.410 248 11491.44 82.56 56913.78 88888.00 2018-09-05 05:38:32.910 248 11491.37 82.54 56913.86 88888.00 2018-09-05 05:38:33.410 248 11491.38 82.51 56914.08 88888.00 2018-09-05 05:38:33.910 248 11491.32 82.46 56914.09 88888.00 2018-09-05 05:38:34.410 248 11491.32 82.50 56914.22 88888.00 2018-09-05 05:38:35.410 248 11491.24 82.44 56914.35 88888.00 2018-09-05 05:38:35.910 248 11491.26 82.45 56914.52 88888.00 2018-09-05 05:38:36.410 248 11491.32 82.47 56914.60 88888.00 2018-09-05 05:38:36.910 248 11491.23 82.50 56914.74 88888.00 2018-09-05 05:38:37.410 248 11491.14 82.56 56914.87 88888.00 2018-09-05 05:38:37.910 248 11491.21 82.63 56914.94 88888.00 2018-09-05 05:38:38.410 248 11491.16 82.60 56915.07 88888.00 2018-09-05 05:38:38.910 248 11491.19 82.58 56915.14 88888.00 2018-09-05 05:38:39.410 248 11491.19 82.61 56915.14 88888.00 2018-09-05 05:38:39.910 248 11491.14 82.57 56915.24 88888.00 2018-09-05 05:38:40.410 248 11491.09 82.50 56915.42 88888.00 2018-09-05 05:38:40.910 248 11491.12 82.58 56915.48 88888.00 2018-09-05 05:38:41.410 248 11491.07 82.61 56915.50 88888.00 2018-09-05 05:38:41.910 248 11491.00 82.57 56915.75 88888.00 2018-09-05 05:38:42.410 248 11491.09 82.53 56915.85 88888.00 2018-09-05 05:38:42.910 248 11491.04 82.51 56915.85 88888.00 2018-09-05 05:38:43.410 248 11491.05 82.57 56915.94 88888.00 2018-09-05 05:38:43.910 248 11491.07 82.57 56916.17 88888.00 2018-09-05 05:38:44.410 248 11491.00 82.58 56916.26 88888.00 2018-09-05 05:38:44.910 248 11490.97 82.59 56916.26 88888.00 2018-09-05 05:38:45.410 248 11491.01 82.63 56916.32 88888.00 2018-09-05 05:38:45.910 248 11490.88 82.64 56916.44 88888.00 2018-09-05 05:38:46.410 248 11490.89 82.60 56916.59 88888.00 2018-09-05 05:38:46.910 248 11490.87 82.63 56916.79 88888.00 2018-09-05 05:38:47.410 248 11490.81 82.63 56916.92 88888.00 2018-09-05 05:38:47.910 248 11490.81 82.67 56917.04 88888.00 2018-09-05 05:38:48.410 248 11490.79 82.70 56917.05 88888.00 2018-09-05 05:38:48.910 248 11490.69 82.71 56917.10 88888.00 2018-09-05 05:38:49.410 248 11490.65 82.74 56917.19 88888.00 2018-09-05 05:38:49.910 248 11490.65 82.70 56917.29 88888.00 2018-09-05 05:38:50.410 248 11490.60 82.63 56917.43 88888.00 2018-09-05 05:38:50.910 248 11490.60 82.64 56917.60 88888.00 2018-09-05 05:38:51.410 248 11490.62 82.65 56917.75 88888.00 2018-09-05 05:38:51.910 248 11490.52 82.64 56917.88 88888.00 2018-09-05 05:38:52.410 248 11490.53 82.60 56918.03 88888.00 2018-09-05 05:38:52.910 248 11490.46 82.59 56918.19 88888.00 2018-09-05 05:38:53.410 248 11490.33 82.60 56918.34 88888.00 2018-09-05 05:38:53.910 248 11490.33 82.63 56918.48 88888.00 2018-09-05 05:38:54.410 248 11490.35 82.63 56918.58 88888.00 2018-09-05 05:38:54.910 248 11490.20 82.58 56918.70 88888.00 2018-09-05 05:38:55.410 248 11490.22 82.65 56918.83 88888.00 2018-09-05 05:38:55.910 248 11490.22 82.67 56918.95 88888.00 2018-09-05 05:38:56.410 248 11490.08 82.61 56918.97 88888.00 2018-09-05 05:38:56.910 248 11490.03 82.61 56919.05 88888.00 2018-09-05 05:38:57.410 248 11489.98 82.66 56919.20 88888.00 2018-09-05 05:38:57.910 248 11489.86 82.70 56919.30 88888.00 2018-09-05 05:38:58.410 248 11489.84 82.66 56919.40 88888.00 2018-09-05 05:38:58.910 248 11489.82 82.60 56919.49 88888.00 2018-09-05 05:38:59.410 248 11489.68 82.63 56919.65 88888.00 2018-09-05 05:38:59.910 248 11489.63 82.67 56919.72 88888.00 2018-09-05 05:39:00.410 248 11489.68 82.61 56919.88 88888.00 2018-09-05 05:39:00.910 248 11489.62 82.57 56920.01 88888.00 2018-09-05 05:39:01.410 248 11489.62 82.51 56920.18 88888.00 2018-09-05 05:39:01.910 248 11489.52 82.49 56920.33 88888.00 2018-09-05 05:39:02.410 248 11489.45 82.50 56920.38 88888.00 2018-09-05 05:39:02.910 248 11489.49 82.53 56920.50 88888.00 2018-09-05 05:39:03.410 248 11489.43 82.52 56920.51 88888.00 2018-09-05 05:39:03.910 248 11489.37 82.53 56920.74 88888.00 2018-09-05 05:39:04.410 248 11489.38 82.56 56920.92 88888.00 2018-09-05 05:39:04.910 248 11489.34 82.60 56921.11 88888.00 2018-09-05 05:39:05.410 248 11489.22 82.67 56921.16 88888.00 2018-09-05 05:39:05.910 248 11489.20 82.66 56921.20 88888.00 2018-09-05 05:39:06.410 248 11489.20 82.59 56921.39 88888.00 2018-09-05 05:39:06.910 248 11489.18 82.58 56921.49 88888.00 2018-09-05 05:39:07.410 248 11489.16 82.61 56921.62 88888.00 2018-09-05 05:39:07.910 248 11489.09 82.63 56921.62 88888.00 2018-09-05 05:39:08.410 248 11489.01 82.63 56921.78 88888.00 2018-09-05 05:39:08.910 248 11489.01 82.64 56921.97 88888.00 2018-09-05 05:39:09.410 248 11488.97 82.64 56921.91 88888.00 2018-09-05 05:39:09.910 248 11488.93 82.63 56922.01 88888.00 2018-09-05 05:39:10.410 248 11488.93 82.65 56922.16 88888.00 2018-09-05 05:39:10.910 248 11488.87 82.68 56922.29 88888.00 2018-09-05 05:39:11.410 248 11488.87 82.64 56922.37 88888.00 2018-09-05 05:39:11.910 248 11488.80 82.70 56922.42 88888.00 2018-09-05 05:39:12.410 248 11488.72 82.73 56922.61 88888.00 2018-09-05 05:39:12.910 248 11488.66 82.70 56922.70 88888.00 2018-09-05 05:39:13.410 248 11488.64 82.70 56922.77 88888.00 2018-09-05 05:39:13.910 248 11488.61 82.72 56922.83 88888.00 2018-09-05 05:39:14.410 248 11488.54 82.74 56922.91 88888.00 2018-09-05 05:39:14.910 248 11488.60 82.73 56923.09 88888.00 2018-09-05 05:39:15.410 248 11488.55 82.71 56923.08 88888.00 2018-09-05 05:39:15.910 248 11488.45 82.68 56923.19 88888.00 2018-09-05 05:39:16.910 248 11488.44 82.73 56923.34 88888.00 2018-09-05 05:39:17.410 248 11488.39 82.78 56923.41 88888.00 2018-09-05 05:39:17.910 248 11488.40 82.77 56923.61 88888.00 2018-09-05 05:39:18.410 248 11488.30 82.75 56923.60 88888.00 2018-09-05 05:39:18.910 248 11488.29 82.80 56923.65 88888.00 2018-09-05 05:39:19.410 248 11488.31 82.78 56923.70 88888.00 2018-09-05 05:39:19.910 248 11488.24 82.74 56923.79 88888.00 2018-09-05 05:39:20.410 248 11488.18 82.78 56923.87 88888.00 2018-09-05 05:39:20.910 248 11488.20 82.80 56923.86 88888.00 2018-09-05 05:39:21.410 248 11488.18 82.77 56923.99 88888.00 2018-09-05 05:39:21.910 248 11488.04 82.85 56924.06 88888.00 2018-09-05 05:39:22.410 248 11488.06 82.84 56924.18 88888.00 2018-09-05 05:39:22.910 248 11488.01 82.81 56924.15 88888.00 2018-09-05 05:39:23.410 248 11487.87 82.81 56924.28 88888.00 2018-09-05 05:39:23.910 248 11487.85 82.86 56924.32 88888.00 2018-09-05 05:39:24.410 248 11487.84 82.80 56924.45 88888.00 2018-09-05 05:39:24.910 248 11487.79 82.83 56924.51 88888.00 2018-09-05 05:39:25.410 248 11487.83 82.86 56924.53 88888.00 2018-09-05 05:39:25.910 248 11487.79 82.84 56924.57 88888.00 2018-09-05 05:39:26.910 248 11487.68 82.94 56924.89 88888.00 2018-09-05 05:39:27.410 248 11487.58 82.94 56924.85 88888.00 2018-09-05 05:39:27.910 248 11487.54 82.97 56924.95 88888.00 2018-09-05 05:39:28.410 248 11487.55 83.01 56924.93 88888.00 2018-09-05 05:39:28.910 248 11487.48 82.93 56925.05 88888.00 2018-09-05 05:39:29.410 248 11487.41 82.91 56925.21 88888.00 2018-09-05 05:39:29.910 248 11487.46 82.92 56925.31 88888.00 2018-09-05 05:39:30.410 248 11487.34 82.94 56925.24 88888.00 2018-09-05 05:39:30.910 248 11487.25 82.95 56925.26 88888.00 2018-09-05 05:39:31.410 248 11487.26 82.98 56925.28 88888.00 2018-09-05 05:39:31.910 248 11487.22 82.97 56925.40 88888.00 2018-09-05 05:39:32.410 248 11487.12 82.94 56925.50 88888.00 2018-09-05 05:39:32.910 248 11487.16 82.91 56925.62 88888.00 2018-09-05 05:39:33.410 248 11487.12 82.92 56925.64 88888.00 2018-09-05 05:39:33.910 248 11487.00 82.95 56925.69 88888.00 2018-09-05 05:39:34.910 248 11486.93 82.98 56925.94 88888.00 2018-09-05 05:39:35.410 248 11486.94 83.05 56926.01 88888.00 2018-09-05 05:39:35.910 248 11486.88 83.09 56926.12 88888.00 2018-09-05 05:39:36.410 248 11486.74 83.08 56926.14 88888.00 2018-09-05 05:39:36.910 248 11486.71 83.09 56926.18 88888.00 2018-09-05 05:39:37.410 248 11486.72 83.02 56926.14 88888.00 2018-09-05 05:39:37.910 248 11486.72 83.04 56926.17 88888.00 2018-09-05 05:39:38.410 248 11486.67 83.09 56926.24 88888.00 2018-09-05 05:39:38.910 248 11486.72 83.12 56926.35 88888.00 2018-09-05 05:39:39.410 248 11486.62 83.07 56926.46 88888.00 2018-09-05 05:39:39.910 248 11486.55 83.11 56926.49 88888.00 2018-09-05 05:39:40.410 248 11486.56 83.08 56926.58 88888.00 2018-09-05 05:39:40.910 248 11486.49 83.06 56926.53 88888.00 2018-09-05 05:39:41.410 248 11486.45 83.11 56926.56 88888.00 2018-09-05 05:39:41.910 248 11486.52 83.21 56926.52 88888.00 2018-09-05 05:39:42.410 248 11486.50 83.18 56926.48 88888.00 2018-09-05 05:39:42.910 248 11486.42 83.14 56926.53 88888.00 2018-09-05 05:39:43.410 248 11486.46 83.19 56926.61 88888.00 2018-09-05 05:39:43.910 248 11486.42 83.15 56926.71 88888.00 2018-09-05 05:39:44.410 248 11486.43 83.21 56926.75 88888.00 2018-09-05 05:39:44.910 248 11486.43 83.22 56926.72 88888.00 2018-09-05 05:39:45.410 248 11486.37 83.20 56926.67 88888.00 2018-09-05 05:39:45.910 248 11486.33 83.19 56926.72 88888.00 2018-09-05 05:39:46.410 248 11486.42 83.22 56926.68 88888.00 2018-09-05 05:39:46.910 248 11486.32 83.24 56926.63 88888.00 2018-09-05 05:39:47.410 248 11486.25 83.27 56926.61 88888.00 2018-09-05 05:39:47.910 248 11486.29 83.27 56926.67 88888.00 2018-09-05 05:39:48.410 248 11486.29 83.25 56926.75 88888.00 2018-09-05 05:39:48.910 248 11486.24 83.31 56926.67 88888.00 2018-09-05 05:39:49.410 248 11486.36 83.28 56926.71 88888.00 2018-09-05 05:39:49.910 248 11486.30 83.24 56926.62 88888.00 2018-09-05 05:39:50.410 248 11486.22 83.20 56926.60 88888.00 2018-09-05 05:39:50.910 248 11486.19 83.24 56926.54 88888.00 2018-09-05 05:39:51.410 248 11486.15 83.31 56926.61 88888.00 2018-09-05 05:39:51.910 248 11486.15 83.32 56926.63 88888.00 2018-09-05 05:39:52.410 248 11486.23 83.36 56926.66 88888.00 2018-09-05 05:39:52.910 248 11486.21 83.33 56926.59 88888.00 2018-09-05 05:39:53.410 248 11486.10 83.33 56926.53 88888.00 2018-09-05 05:39:53.910 248 11486.17 83.39 56926.42 88888.00 2018-09-05 05:39:54.410 248 11486.18 83.41 56926.52 88888.00 2018-09-05 05:39:54.910 248 11486.15 83.40 56926.56 88888.00 2018-09-05 05:39:55.410 248 11486.21 83.38 56926.58 88888.00 2018-09-05 05:39:55.910 248 11486.21 83.41 56926.47 88888.00 2018-09-05 05:39:56.410 248 11486.14 83.48 56926.47 88888.00 2018-09-05 05:39:56.910 248 11486.16 83.52 56926.39 88888.00 2018-09-05 05:39:57.410 248 11486.12 83.46 56926.40 88888.00 2018-09-05 05:39:58.410 248 11486.14 83.59 56926.48 88888.00 2018-09-05 05:39:58.910 248 11486.16 83.55 56926.35 88888.00 2018-09-05 05:39:59.410 248 11486.17 83.55 56926.31 88888.00 2018-09-05 05:39:59.910 248 11486.18 83.59 56926.23 88888.00 2018-09-05 05:40:00.410 248 11486.12 83.54 56926.33 88888.00 2018-09-05 05:40:00.910 248 11486.08 83.56 56926.30 88888.00 2018-09-05 05:40:01.410 248 11486.14 83.62 56926.26 88888.00 2018-09-05 05:40:01.910 248 11486.11 83.62 56926.14 88888.00 2018-09-05 05:40:02.410 248 11486.11 83.61 56926.14 88888.00 2018-09-05 05:40:02.910 248 11486.12 83.61 56926.20 88888.00 2018-09-05 05:40:03.410 248 11486.08 83.59 56926.11 88888.00 2018-09-05 05:40:03.910 248 11486.07 83.62 56926.09 88888.00 2018-09-05 05:40:04.410 248 11486.09 83.65 56925.96 88888.00 2018-09-05 05:40:04.910 248 11486.09 83.67 56926.02 88888.00 2018-09-05 05:40:05.410 248 11486.01 83.70 56926.01 88888.00 2018-09-05 05:40:05.910 248 11486.07 83.75 56926.03 88888.00 2018-09-05 05:40:06.410 248 11486.03 83.73 56925.89 88888.00 2018-09-05 05:40:06.910 248 11486.02 83.72 56925.85 88888.00 2018-09-05 05:40:07.410 248 11486.03 83.75 56925.92 88888.00 2018-09-05 05:40:07.910 248 11486.02 83.70 56925.75 88888.00 2018-09-05 05:40:08.410 248 11485.96 83.73 56925.76 88888.00 2018-09-05 05:40:08.910 248 11486.02 83.75 56925.84 88888.00 2018-09-05 05:40:09.410 248 11485.97 83.75 56925.66 88888.00 2018-09-05 05:40:09.910 248 11485.88 83.77 56925.59 88888.00 2018-09-05 05:40:10.410 248 11485.94 83.75 56925.58 88888.00 2018-09-05 05:40:10.910 248 11485.91 83.72 56925.58 88888.00 2018-09-05 05:40:11.410 248 11485.90 83.70 56925.62 88888.00 2018-09-05 05:40:11.910 248 11485.88 83.75 56925.57 88888.00 2018-09-05 05:40:12.410 248 11485.82 83.74 56925.62 88888.00 2018-09-05 05:40:12.910 248 11485.77 83.75 56925.57 88888.00 2018-09-05 05:40:13.410 248 11485.80 83.79 56925.45 88888.00 2018-09-05 05:40:13.910 248 11485.82 83.76 56925.47 88888.00 2018-09-05 05:40:14.410 248 11485.82 83.80 56925.51 88888.00 2018-09-05 05:40:14.910 248 11485.84 83.82 56925.44 88888.00 2018-09-05 05:40:15.410 248 11485.79 83.75 56925.45 88888.00 2018-09-05 05:40:15.910 248 11485.72 83.79 56925.39 88888.00 2018-09-05 05:40:16.410 248 11485.76 83.83 56925.40 88888.00 2018-09-05 05:40:16.910 248 11485.73 83.80 56925.34 88888.00 2018-09-05 05:40:17.410 248 11485.69 83.86 56925.28 88888.00 2018-09-05 05:40:17.910 248 11485.74 83.82 56925.34 88888.00 2018-09-05 05:40:18.411 248 11485.67 83.80 56925.20 88888.00 2018-09-05 05:40:18.911 248 11485.69 83.88 56925.25 88888.00 2018-09-05 05:40:19.411 248 11485.67 83.88 56925.32 88888.00 2018-09-05 05:40:19.911 248 11485.54 83.83 56925.21 88888.00 2018-09-05 05:40:20.411 248 11485.49 83.87 56925.22 88888.00 2018-09-05 05:40:20.911 248 11485.53 83.86 56925.24 88888.00 2018-09-05 05:40:21.411 248 11485.47 83.79 56925.27 88888.00 2018-09-05 05:40:21.911 248 11485.42 83.80 56925.19 88888.00 2018-09-05 05:40:22.411 248 11485.48 83.80 56925.04 88888.00 2018-09-05 05:40:22.911 248 11485.46 83.82 56925.17 88888.00 2018-09-05 05:40:23.411 248 11485.44 83.83 56925.12 88888.00 2018-09-05 05:40:23.911 248 11485.42 83.85 56925.09 88888.00 2018-09-05 05:40:24.411 248 11485.34 83.79 56924.98 88888.00 2018-09-05 05:40:24.911 248 11485.28 83.80 56924.90 88888.00 2018-09-05 05:40:25.411 248 11485.33 83.80 56924.93 88888.00 2018-09-05 05:40:25.911 248 11485.31 83.79 56924.96 88888.00 2018-09-05 05:40:26.411 248 11485.32 83.80 56924.98 88888.00 2018-09-05 05:40:26.911 248 11485.33 83.85 56924.92 88888.00 2018-09-05 05:40:27.411 248 11485.23 83.81 56924.77 88888.00 2018-09-05 05:40:27.911 248 11485.24 83.82 56924.77 88888.00 2018-09-05 05:40:28.411 248 11485.28 83.86 56924.83 88888.00 2018-09-05 05:40:28.911 248 11485.21 83.86 56924.89 88888.00 2018-09-05 05:40:29.411 248 11485.13 83.88 56924.85 88888.00 2018-09-05 05:40:29.911 248 11485.17 83.90 56924.74 88888.00 2018-09-05 05:40:30.411 248 11485.11 83.89 56924.66 88888.00 2018-09-05 05:40:30.911 248 11485.11 83.92 56924.62 88888.00 2018-09-05 05:40:31.411 248 11485.11 83.92 56924.57 88888.00 2018-09-05 05:40:31.911 248 11485.11 83.87 56924.62 88888.00 2018-09-05 05:40:32.411 248 11485.08 83.85 56924.64 88888.00 2018-09-05 05:40:32.911 248 11485.10 83.87 56924.62 88888.00 2018-09-05 05:40:33.411 248 11485.07 83.88 56924.61 88888.00 2018-09-05 05:40:33.911 248 11485.06 83.93 56924.60 88888.00 2018-09-05 05:40:34.411 248 11485.07 83.93 56924.47 88888.00 2018-09-05 05:40:34.911 248 11485.00 83.87 56924.34 88888.00 2018-09-05 05:40:35.411 248 11484.99 83.89 56924.27 88888.00 2018-09-05 05:40:35.911 248 11484.99 83.93 56924.25 88888.00 2018-09-05 05:40:36.411 248 11484.97 83.93 56924.23 88888.00 2018-09-05 05:40:36.911 248 11485.00 83.97 56924.18 88888.00 2018-09-05 05:40:37.411 248 11485.04 83.97 56924.16 88888.00 2018-09-05 05:40:37.911 248 11485.00 83.94 56924.23 88888.00 2018-09-05 05:40:38.411 248 11484.99 83.94 56924.19 88888.00 2018-09-05 05:40:38.911 248 11485.01 83.96 56924.18 88888.00 2018-09-05 05:40:39.911 248 11484.92 84.01 56924.18 88888.00 2018-09-05 05:40:40.411 248 11484.96 83.96 56924.12 88888.00 2018-09-05 05:40:40.911 248 11484.82 83.90 56924.09 88888.00 2018-09-05 05:40:41.411 248 11484.79 83.94 56924.04 88888.00 2018-09-05 05:40:41.911 248 11484.80 84.01 56924.00 88888.00 2018-09-05 05:40:42.411 248 11484.73 84.00 56924.00 88888.00 2018-09-05 05:40:42.911 248 11484.72 84.03 56923.98 88888.00 2018-09-05 05:40:43.411 248 11484.76 84.00 56923.99 88888.00 2018-09-05 05:40:43.911 248 11484.63 83.97 56923.96 88888.00 2018-09-05 05:40:44.411 248 11484.62 83.95 56923.92 88888.00 2018-09-05 05:40:44.911 248 11484.64 84.01 56923.92 88888.00 2018-09-05 05:40:45.411 248 11484.59 84.02 56923.82 88888.00 2018-09-05 05:40:45.911 248 11484.48 84.04 56923.77 88888.00 2018-09-05 05:40:46.411 248 11484.54 84.04 56923.78 88888.00 2018-09-05 05:40:46.911 248 11484.48 84.00 56923.74 88888.00 2018-09-05 05:40:47.911 248 11484.50 84.02 56923.77 88888.00 2018-09-05 05:40:48.411 248 11484.48 84.02 56923.70 88888.00 2018-09-05 05:40:48.911 248 11484.38 84.03 56923.74 88888.00 2018-09-05 05:40:49.911 248 11484.34 84.01 56923.72 88888.00 2018-09-05 05:40:50.411 248 11484.26 84.01 56923.73 88888.00 2018-09-05 05:40:50.911 248 11484.28 84.06 56923.76 88888.00 2018-09-05 05:40:51.411 248 11484.22 83.97 56923.72 88888.00 2018-09-05 05:40:51.911 248 11484.27 84.00 56923.66 88888.00 2018-09-05 05:40:52.411 248 11484.23 84.08 56923.59 88888.00 2018-09-05 05:40:52.911 248 11484.12 84.07 56923.60 88888.00 2018-09-05 05:40:53.411 248 11484.13 84.04 56923.71 88888.00 2018-09-05 05:40:53.911 248 11484.16 84.09 56923.77 88888.00 2018-09-05 05:40:54.411 248 11484.08 84.06 56923.77 88888.00 2018-09-05 05:40:54.911 248 11484.05 84.03 56923.78 88888.00 2018-09-05 05:40:55.411 248 11484.07 83.99 56923.71 88888.00 2018-09-05 05:40:55.911 248 11483.99 83.93 56923.60 88888.00 2018-09-05 05:40:56.411 248 11483.95 83.99 56923.57 88888.00 2018-09-05 05:40:56.911 248 11484.00 83.97 56923.58 88888.00 2018-09-05 05:40:57.411 248 11483.96 83.96 56923.57 88888.00 2018-09-05 05:40:57.911 248 11483.87 84.01 56923.59 88888.00 2018-09-05 05:40:58.411 248 11483.93 84.01 56923.60 88888.00 2018-09-05 05:40:58.911 248 11483.94 84.01 56923.50 88888.00 2018-09-05 05:40:59.411 248 11483.88 84.01 56923.44 88888.00 2018-09-05 05:40:59.911 248 11483.86 83.99 56923.44 88888.00 2018-09-05 05:41:00.411 248 11483.74 83.90 56923.44 88888.00 2018-09-05 05:41:00.911 248 11483.80 83.92 56923.38 88888.00 2018-09-05 05:41:01.411 248 11483.81 83.92 56923.29 88888.00 2018-09-05 05:41:01.911 248 11483.80 83.92 56923.23 88888.00 2018-09-05 05:41:02.411 248 11483.80 83.93 56923.32 88888.00 2018-09-05 05:41:02.911 248 11483.85 83.92 56923.33 88888.00 2018-09-05 05:41:03.411 248 11483.81 83.88 56923.23 88888.00 2018-09-05 05:41:03.911 248 11483.77 83.90 56923.16 88888.00 2018-09-05 05:41:04.411 248 11483.74 83.90 56923.12 88888.00 2018-09-05 05:41:04.911 248 11483.71 83.90 56923.18 88888.00 2018-09-05 05:41:05.411 248 11483.67 83.89 56923.13 88888.00 2018-09-05 05:41:05.911 248 11483.71 83.89 56923.02 88888.00 2018-09-05 05:41:06.411 248 11483.64 83.95 56922.96 88888.00 2018-09-05 05:41:06.911 248 11483.62 83.97 56923.00 88888.00 2018-09-05 05:41:07.411 248 11483.71 83.95 56922.95 88888.00 2018-09-05 05:41:07.911 248 11483.64 83.90 56922.87 88888.00 2018-09-05 05:41:08.411 248 11483.57 83.94 56922.82 88888.00 2018-09-05 05:41:08.911 248 11483.66 83.94 56922.77 88888.00 2018-09-05 05:41:09.411 248 11483.64 83.92 56922.73 88888.00 2018-09-05 05:41:09.911 248 11483.60 83.89 56922.76 88888.00 2018-09-05 05:41:10.411 248 11483.66 83.82 56922.76 88888.00 2018-09-05 05:41:10.911 248 11483.54 83.81 56922.61 88888.00 2018-09-05 05:41:11.411 248 11483.51 83.87 56922.56 88888.00 2018-09-05 05:41:11.911 248 11483.55 83.85 56922.50 88888.00 2018-09-05 05:41:12.411 248 11483.51 83.83 56922.38 88888.00 2018-09-05 05:41:12.911 248 11483.51 83.83 56922.43 88888.00 2018-09-05 05:41:13.411 248 11483.55 83.83 56922.37 88888.00 2018-09-05 05:41:13.911 248 11483.51 83.80 56922.29 88888.00 2018-09-05 05:41:14.411 248 11483.45 83.80 56922.37 88888.00 2018-09-05 05:41:14.911 248 11483.45 83.80 56922.29 88888.00 2018-09-05 05:41:15.411 248 11483.39 83.75 56922.25 88888.00 2018-09-05 05:41:15.911 248 11483.43 83.76 56922.24 88888.00 2018-09-05 05:41:16.411 248 11483.50 83.72 56922.11 88888.00 2018-09-05 05:41:16.911 248 11483.38 83.72 56922.14 88888.00 2018-09-05 05:41:17.411 248 11483.36 83.70 56922.01 88888.00 2018-09-05 05:41:17.911 248 11483.40 83.65 56922.01 88888.00 2018-09-05 05:41:18.411 248 11483.36 83.63 56921.90 88888.00 2018-09-05 05:41:18.911 248 11483.30 83.65 56921.90 88888.00 2018-09-05 05:41:19.411 248 11483.34 83.60 56921.87 88888.00 2018-09-05 05:41:19.911 248 11483.34 83.56 56921.81 88888.00 2018-09-05 05:41:20.411 248 11483.33 83.58 56921.87 88888.00 2018-09-05 05:41:21.411 248 11483.32 83.56 56921.68 88888.00 2018-09-05 05:41:21.911 248 11483.25 83.54 56921.60 88888.00 2018-09-05 05:41:22.411 248 11483.29 83.53 56921.62 88888.00 2018-09-05 05:41:22.911 248 11483.22 83.49 56921.58 88888.00 2018-09-05 05:41:23.411 248 11483.24 83.48 56921.49 88888.00 2018-09-05 05:41:23.911 248 11483.32 83.49 56921.47 88888.00 2018-09-05 05:41:24.411 248 11483.31 83.41 56921.39 88888.00 2018-09-05 05:41:24.911 248 11483.26 83.36 56921.35 88888.00 2018-09-05 05:41:25.411 248 11483.31 83.40 56921.30 88888.00 2018-09-05 05:41:25.911 248 11483.23 83.39 56921.22 88888.00 2018-09-05 05:41:26.411 248 11483.19 83.40 56921.11 88888.00 2018-09-05 05:41:26.911 248 11483.27 83.35 56921.06 88888.00 2018-09-05 05:41:27.411 248 11483.19 83.29 56921.01 88888.00 2018-09-05 05:41:27.911 248 11483.13 83.32 56921.00 88888.00 2018-09-05 05:41:28.411 248 11483.26 83.31 56920.94 88888.00 2018-09-05 05:41:28.911 248 11483.27 83.27 56920.84 88888.00 2018-09-05 05:41:29.411 248 11483.13 83.22 56920.83 88888.00 2018-09-05 05:41:29.911 248 11483.18 83.22 56920.78 88888.00 2018-09-05 05:41:30.411 248 11483.20 83.24 56920.74 88888.00 2018-09-05 05:41:31.411 248 11483.20 83.17 56920.51 88888.00 2018-09-05 05:41:31.911 248 11483.17 83.15 56920.43 88888.00 2018-09-05 05:41:32.411 248 11483.09 83.14 56920.38 88888.00 2018-09-05 05:41:32.911 248 11483.20 83.20 56920.38 88888.00 2018-09-05 05:41:33.411 248 11483.17 83.08 56920.30 88888.00 2018-09-05 05:41:33.911 248 11483.16 83.08 56920.24 88888.00 2018-09-05 05:41:34.411 248 11483.20 83.06 56920.23 88888.00 2018-09-05 05:41:34.911 248 11483.15 83.04 56920.15 88888.00 2018-09-05 05:41:35.411 248 11483.15 83.02 56920.07 88888.00 2018-09-05 05:41:35.911 248 11483.22 83.07 56920.00 88888.00 2018-09-05 05:41:36.411 248 11483.18 82.99 56919.87 88888.00 2018-09-05 05:41:36.911 248 11483.17 82.95 56919.79 88888.00 2018-09-05 05:41:37.411 248 11483.17 82.95 56919.73 88888.00 2018-09-05 05:41:37.911 248 11483.15 82.92 56919.68 88888.00 2018-09-05 05:41:38.411 248 11483.17 82.93 56919.63 88888.00 2018-09-05 05:41:38.911 248 11483.18 82.92 56919.53 88888.00 2018-09-05 05:41:39.411 248 11483.13 82.86 56919.43 88888.00 2018-09-05 05:41:39.911 248 11483.13 82.84 56919.37 88888.00 2018-09-05 05:41:40.411 248 11483.19 82.87 56919.40 88888.00 2018-09-05 05:41:40.911 248 11483.13 82.86 56919.33 88888.00 2018-09-05 05:41:41.411 248 11483.08 82.85 56919.23 88888.00 2018-09-05 05:41:41.911 248 11483.13 82.80 56919.17 88888.00 2018-09-05 05:41:42.411 248 11483.11 82.75 56919.10 88888.00 2018-09-05 05:41:42.911 248 11483.10 82.74 56919.02 88888.00 2018-09-05 05:41:43.411 248 11483.13 82.74 56918.98 88888.00 2018-09-05 05:41:43.911 248 11483.09 82.72 56918.96 88888.00 2018-09-05 05:41:44.411 248 11483.10 82.67 56918.89 88888.00 2018-09-05 05:41:44.911 248 11483.11 82.63 56918.77 88888.00 2018-09-05 05:41:45.411 248 11483.17 82.58 56918.69 88888.00 2018-09-05 05:41:45.911 248 11483.08 82.59 56918.61 88888.00 2018-09-05 05:41:46.411 248 11483.11 82.58 56918.63 88888.00 2018-09-05 05:41:46.911 248 11483.11 82.57 56918.50 88888.00 2018-09-05 05:41:47.411 248 11483.08 82.54 56918.38 88888.00 2018-09-05 05:41:47.911 248 11483.10 82.50 56918.26 88888.00 2018-09-05 05:41:48.411 248 11483.04 82.39 56918.26 88888.00 2018-09-05 05:41:48.911 248 11483.05 82.42 56918.15 88888.00 2018-09-05 05:41:49.411 248 11483.15 82.38 56918.05 88888.00 2018-09-05 05:41:49.911 248 11483.06 82.39 56918.01 88888.00 2018-09-05 05:41:50.411 248 11483.10 82.37 56917.92 88888.00 2018-09-05 05:41:50.911 248 11483.17 82.34 56917.86 88888.00 2018-09-05 05:41:51.411 248 11483.08 82.34 56917.82 88888.00 2018-09-05 05:41:51.911 248 11483.10 82.32 56917.70 88888.00 2018-09-05 05:41:52.411 248 11483.15 82.30 56917.61 88888.00 2018-09-05 05:41:52.911 248 11483.23 82.24 56917.51 88888.00 2018-09-05 05:41:53.411 248 11483.22 82.29 56917.44 88888.00 2018-09-05 05:41:53.911 248 11483.20 82.30 56917.37 88888.00 2018-09-05 05:41:54.411 248 11483.18 82.22 56917.34 88888.00 2018-09-05 05:41:54.911 248 11483.13 82.22 56917.31 88888.00 2018-09-05 05:41:55.411 248 11483.12 82.20 56917.25 88888.00 2018-09-05 05:41:55.911 248 11483.12 82.13 56917.15 88888.00 2018-09-05 05:41:56.411 248 11483.08 82.15 56917.09 88888.00 2018-09-05 05:41:56.911 248 11483.16 82.11 56917.06 88888.00 2018-09-05 05:41:57.411 248 11483.11 82.10 56916.94 88888.00 2018-09-05 05:41:57.911 248 11483.12 82.13 56916.79 88888.00 2018-09-05 05:41:58.411 248 11483.17 82.06 56916.70 88888.00 2018-09-05 05:41:58.911 248 11483.11 81.99 56916.67 88888.00 2018-09-05 05:41:59.411 248 11483.08 82.00 56916.61 88888.00 2018-09-05 05:41:59.911 248 11483.12 82.00 56916.51 88888.00 2018-09-05 05:42:00.411 248 11483.05 81.98 56916.40 88888.00 2018-09-05 05:42:00.911 248 11483.13 81.93 56916.35 88888.00 2018-09-05 05:42:01.411 248 11483.15 81.88 56916.28 88888.00 2018-09-05 05:42:01.911 248 11483.05 81.89 56916.21 88888.00 2018-09-05 05:42:02.411 248 11483.03 81.89 56916.15 88888.00 2018-09-05 05:42:02.911 248 11483.09 81.91 56916.09 88888.00 2018-09-05 05:42:03.411 248 11483.04 81.89 56916.00 88888.00 2018-09-05 05:42:03.911 248 11483.15 81.89 56915.94 88888.00 2018-09-05 05:42:04.411 248 11483.13 81.83 56915.88 88888.00 2018-09-05 05:42:04.911 248 11483.05 81.77 56915.77 88888.00 2018-09-05 05:42:05.411 248 11483.04 81.77 56915.69 88888.00 2018-09-05 05:42:05.911 248 11483.08 81.74 56915.56 88888.00 2018-09-05 05:42:06.411 248 11483.03 81.75 56915.50 88888.00 2018-09-05 05:42:06.911 248 11483.03 81.77 56915.39 88888.00 2018-09-05 05:42:07.411 248 11483.05 81.75 56915.37 88888.00 2018-09-05 05:42:07.911 248 11482.98 81.71 56915.31 88888.00 2018-09-05 05:42:08.411 248 11483.05 81.70 56915.27 88888.00 2018-09-05 05:42:08.911 248 11483.15 81.66 56915.17 88888.00 2018-09-05 05:42:09.411 248 11483.11 81.65 56915.10 88888.00 2018-09-05 05:42:09.911 248 11483.09 81.65 56915.03 88888.00 2018-09-05 05:42:10.411 248 11483.09 81.64 56914.95 88888.00 2018-09-05 05:42:10.911 248 11483.03 81.69 56914.87 88888.00 2018-09-05 05:42:11.411 248 11483.03 81.69 56914.79 88888.00 2018-09-05 05:42:11.911 248 11483.05 81.63 56914.72 88888.00 2018-09-05 05:42:12.411 248 11482.99 81.57 56914.67 88888.00 2018-09-05 05:42:12.911 248 11483.03 81.59 56914.58 88888.00 2018-09-05 05:42:13.411 248 11483.10 81.57 56914.53 88888.00 2018-09-05 05:42:13.911 248 11483.05 81.59 56914.45 88888.00 2018-09-05 05:42:14.411 248 11482.99 81.61 56914.35 88888.00 2018-09-05 05:42:14.911 248 11482.97 81.56 56914.17 88888.00 2018-09-05 05:42:15.411 248 11482.90 81.58 56914.08 88888.00 2018-09-05 05:42:15.911 248 11482.90 81.56 56914.02 88888.00 2018-09-05 05:42:16.411 248 11482.99 81.56 56913.94 88888.00 2018-09-05 05:42:16.911 248 11482.92 81.54 56913.88 88888.00 2018-09-05 05:42:17.411 248 11482.90 81.59 56913.83 88888.00 2018-09-05 05:42:17.911 248 11482.91 81.63 56913.71 88888.00 2018-09-05 05:42:18.411 248 11482.85 81.58 56913.62 88888.00 2018-09-05 05:42:18.911 248 11482.87 81.55 56913.58 88888.00 2018-09-05 05:42:19.411 248 11482.89 81.48 56913.59 88888.00 2018-09-05 05:42:19.911 248 11482.85 81.48 56913.56 88888.00 2018-09-05 05:42:20.411 248 11482.82 81.48 56913.59 88888.00 2018-09-05 05:42:20.911 248 11482.78 81.48 56913.50 88888.00 2018-09-05 05:42:21.412 248 11482.75 81.50 56913.45 88888.00 2018-09-05 05:42:21.912 248 11482.73 81.49 56913.36 88888.00 2018-09-05 05:42:22.412 248 11482.76 81.37 56913.32 88888.00 2018-09-05 05:42:22.912 248 11482.73 81.31 56913.25 88888.00 2018-09-05 05:42:23.412 248 11482.70 81.34 56913.23 88888.00 2018-09-05 05:42:23.912 248 11482.68 81.35 56913.17 88888.00 2018-09-05 05:42:24.412 248 11482.57 81.31 56913.15 88888.00 2018-09-05 05:42:24.912 248 11482.60 81.25 56913.13 88888.00 2018-09-05 05:42:25.412 248 11482.60 81.21 56913.01 88888.00 2018-09-05 05:42:25.912 248 11482.56 81.24 56912.96 88888.00 2018-09-05 05:42:26.412 248 11482.57 81.27 56912.94 88888.00 2018-09-05 05:42:26.912 248 11482.54 81.20 56912.93 88888.00 2018-09-05 05:42:27.412 248 11482.42 81.22 56912.94 88888.00 2018-09-05 05:42:27.912 248 11482.43 81.23 56912.94 88888.00 2018-09-05 05:42:28.412 248 11482.46 81.20 56912.92 88888.00 2018-09-05 05:42:28.912 248 11482.42 81.18 56912.87 88888.00 2018-09-05 05:42:29.412 248 11482.39 81.17 56912.76 88888.00 2018-09-05 05:42:29.912 248 11482.42 81.14 56912.68 88888.00 2018-09-05 05:42:30.412 248 11482.41 81.16 56912.62 88888.00 2018-09-05 05:42:30.912 248 11482.35 81.11 56912.54 88888.00 2018-09-05 05:42:31.412 248 11482.33 81.10 56912.48 88888.00 2018-09-05 05:42:31.912 248 11482.27 81.10 56912.43 88888.00 2018-09-05 05:42:32.412 248 11482.30 81.14 56912.42 88888.00 2018-09-05 05:42:32.912 248 11482.32 81.08 56912.35 88888.00 2018-09-05 05:42:33.412 248 11482.27 81.08 56912.27 88888.00 2018-09-05 05:42:33.912 248 11482.32 81.04 56912.22 88888.00 2018-09-05 05:42:34.412 248 11482.19 81.01 56912.15 88888.00 2018-09-05 05:42:34.912 248 11482.14 80.98 56912.05 88888.00 2018-09-05 05:42:35.412 248 11482.18 81.02 56911.98 88888.00 2018-09-05 05:42:35.912 248 11482.16 81.04 56911.90 88888.00 2018-09-05 05:42:36.412 248 11482.07 81.06 56911.84 88888.00 2018-09-05 05:42:36.912 248 11482.13 81.03 56911.73 88888.00 2018-09-05 05:42:37.412 248 11482.14 80.98 56911.67 88888.00 2018-09-05 05:42:37.912 248 11482.04 80.94 56911.66 88888.00 2018-09-05 05:42:38.412 248 11482.07 80.96 56911.64 88888.00 2018-09-05 05:42:38.912 248 11482.06 80.95 56911.59 88888.00 2018-09-05 05:42:39.412 248 11481.94 80.96 56911.48 88888.00 2018-09-05 05:42:39.912 248 11481.92 80.93 56911.42 88888.00 2018-09-05 05:42:40.412 248 11481.93 80.88 56911.44 88888.00 2018-09-05 05:42:40.912 248 11481.86 80.91 56911.33 88888.00 2018-09-05 05:42:41.412 248 11481.86 80.94 56911.27 88888.00 2018-09-05 05:42:41.912 248 11481.86 80.93 56911.22 88888.00 2018-09-05 05:42:42.412 248 11481.80 80.91 56911.15 88888.00 2018-09-05 05:42:42.912 248 11481.85 80.88 56911.05 88888.00 2018-09-05 05:42:43.412 248 11481.79 80.81 56910.99 88888.00 2018-09-05 05:42:43.912 248 11481.77 80.79 56910.94 88888.00 2018-09-05 05:42:44.412 248 11481.70 80.83 56910.88 88888.00 2018-09-05 05:42:44.912 248 11481.64 80.83 56910.76 88888.00 2018-09-05 05:42:45.412 248 11481.58 80.82 56910.76 88888.00 2018-09-05 05:42:45.912 248 11481.72 80.80 56910.73 88888.00 2018-09-05 05:42:46.412 248 11481.70 80.74 56910.67 88888.00 2018-09-05 05:42:46.912 248 11481.64 80.76 56910.60 88888.00 2018-09-05 05:42:47.412 248 11481.59 80.76 56910.56 88888.00 2018-09-05 05:42:47.912 248 11481.59 80.69 56910.50 88888.00 2018-09-05 05:42:48.412 248 11481.50 80.63 56910.45 88888.00 2018-09-05 05:42:48.912 248 11481.56 80.68 56910.43 88888.00 2018-09-05 05:42:49.412 248 11481.51 80.63 56910.30 88888.00 2018-09-05 05:42:49.912 248 11481.43 80.64 56910.25 88888.00 2018-09-05 05:42:50.412 248 11481.46 80.61 56910.20 88888.00 2018-09-05 05:42:50.912 248 11481.42 80.57 56910.15 88888.00 2018-09-05 05:42:51.412 248 11481.41 80.61 56910.09 88888.00 2018-09-05 05:42:51.912 248 11481.42 80.63 56909.97 88888.00 2018-09-05 05:42:52.412 248 11481.34 80.61 56909.91 88888.00 2018-09-05 05:42:52.912 248 11481.31 80.63 56909.84 88888.00 2018-09-05 05:42:53.412 248 11481.36 80.67 56909.77 88888.00 2018-09-05 05:42:53.912 248 11481.32 80.69 56909.62 88888.00 2018-09-05 05:42:54.412 248 11481.28 80.70 56909.56 88888.00 2018-09-05 05:42:54.912 248 11481.29 80.69 56909.55 88888.00 2018-09-05 05:42:55.412 248 11481.27 80.59 56909.51 88888.00 2018-09-05 05:42:55.912 248 11481.20 80.57 56909.41 88888.00 2018-09-05 05:42:56.412 248 11481.22 80.59 56909.38 88888.00 2018-09-05 05:42:56.912 248 11481.22 80.61 56909.28 88888.00 2018-09-05 05:42:57.412 248 11481.18 80.68 56909.14 88888.00 2018-09-05 05:42:57.912 248 11481.27 80.70 56909.11 88888.00 2018-09-05 05:42:58.412 248 11481.22 80.69 56909.04 88888.00 2018-09-05 05:42:58.912 248 11481.14 80.68 56908.88 88888.00 2018-09-05 05:42:59.412 248 11481.18 80.69 56908.83 88888.00 2018-09-05 05:42:59.912 248 11481.11 80.67 56908.76 88888.00 2018-09-05 05:43:00.412 248 11481.06 80.68 56908.61 88888.00 2018-09-05 05:43:00.912 248 11481.02 80.66 56908.55 88888.00 2018-09-05 05:43:01.412 248 11480.91 80.63 56908.45 88888.00 2018-09-05 05:43:01.912 248 11480.87 80.63 56908.39 88888.00 2018-09-05 05:43:02.412 248 11480.90 80.63 56908.32 88888.00 2018-09-05 05:43:02.912 248 11480.86 80.63 56908.23 88888.00 2018-09-05 05:43:03.412 248 11480.87 80.63 56908.08 88888.00 2018-09-05 05:43:03.912 248 11480.88 80.63 56908.01 88888.00 2018-09-05 05:43:04.412 248 11480.83 80.59 56907.88 88888.00 2018-09-05 05:43:04.912 248 11480.81 80.59 56907.84 88888.00 2018-09-05 05:43:05.412 248 11480.81 80.57 56907.76 88888.00 2018-09-05 05:43:05.912 248 11480.73 80.54 56907.69 88888.00 2018-09-05 05:43:06.412 248 11480.65 80.53 56907.65 88888.00 2018-09-05 05:43:06.912 248 11480.70 80.61 56907.56 88888.00 2018-09-05 05:43:07.412 248 11480.66 80.62 56907.46 88888.00 2018-09-05 05:43:07.912 248 11480.65 80.69 56907.33 88888.00 2018-09-05 05:43:08.412 248 11480.70 80.68 56907.28 88888.00 2018-09-05 05:43:08.912 248 11480.60 80.61 56907.21 88888.00 2018-09-05 05:43:09.412 248 11480.58 80.57 56907.12 88888.00 2018-09-05 05:43:09.912 248 11480.58 80.61 56907.04 88888.00 2018-09-05 05:43:10.412 248 11480.58 80.64 56906.97 88888.00 2018-09-05 05:43:10.912 248 11480.47 80.64 56906.97 88888.00 2018-09-05 05:43:11.412 248 11480.48 80.59 56906.92 88888.00 2018-09-05 05:43:11.912 248 11480.46 80.55 56906.78 88888.00 2018-09-05 05:43:12.412 248 11480.41 80.61 56906.60 88888.00 2018-09-05 05:43:12.912 248 11480.49 80.64 56906.54 88888.00 2018-09-05 05:43:13.412 248 11480.41 80.60 56906.44 88888.00 2018-09-05 05:43:13.912 248 11480.35 80.62 56906.34 88888.00 2018-09-05 05:43:14.412 248 11480.38 80.72 56906.27 88888.00 2018-09-05 05:43:14.912 248 11480.32 80.72 56906.13 88888.00 2018-09-05 05:43:16.412 248 11480.30 80.67 56905.85 88888.00 2018-09-05 05:43:16.912 248 11480.18 80.63 56905.75 88888.00 2018-09-05 05:43:17.412 248 11480.26 80.61 56905.68 88888.00 2018-09-05 05:43:17.912 248 11480.18 80.54 56905.56 88888.00 2018-09-05 05:43:18.412 248 11480.13 80.61 56905.47 88888.00 2018-09-05 05:43:18.912 248 11480.19 80.62 56905.36 88888.00 2018-09-05 05:43:19.412 248 11480.21 80.57 56905.21 88888.00 2018-09-05 05:43:19.912 248 11480.10 80.61 56905.08 88888.00 2018-09-05 05:43:20.412 248 11480.10 80.62 56904.97 88888.00 2018-09-05 05:43:20.912 248 11480.04 80.61 56904.89 88888.00 2018-09-05 05:43:21.412 248 11479.99 80.63 56904.83 88888.00 2018-09-05 05:43:21.912 248 11480.00 80.68 56904.71 88888.00 2018-09-05 05:43:22.412 248 11480.00 80.72 56904.60 88888.00 2018-09-05 05:43:22.912 248 11479.99 80.72 56904.53 88888.00 2018-09-05 05:43:23.412 248 11480.04 80.73 56904.44 88888.00 2018-09-05 05:43:23.912 248 11479.96 80.75 56904.32 88888.00 2018-09-05 05:43:24.412 248 11479.95 80.80 56904.21 88888.00 2018-09-05 05:43:24.912 248 11479.96 80.76 56904.13 88888.00 2018-09-05 05:43:25.912 248 11479.85 80.75 56903.77 88888.00 2018-09-05 05:43:26.412 248 11479.92 80.76 56903.67 88888.00 2018-09-05 05:43:26.912 248 11479.83 80.75 56903.51 88888.00 2018-09-05 05:43:27.412 248 11479.75 80.77 56903.39 88888.00 2018-09-05 05:43:27.912 248 11479.79 80.73 56903.24 88888.00 2018-09-05 05:43:28.412 248 11479.77 80.67 56903.12 88888.00 2018-09-05 05:43:28.912 248 11479.72 80.74 56902.98 88888.00 2018-09-05 05:43:29.412 248 11479.68 80.68 56902.91 88888.00 2018-09-05 05:43:29.912 248 11479.62 80.63 56902.74 88888.00 2018-09-05 05:43:30.412 248 11479.61 80.75 56902.61 88888.00 2018-09-05 05:43:30.912 248 11479.63 80.79 56902.54 88888.00 2018-09-05 05:43:31.412 248 11479.56 80.79 56902.41 88888.00 2018-09-05 05:43:31.912 248 11479.56 80.82 56902.29 88888.00 2018-09-05 05:43:32.412 248 11479.62 80.87 56902.13 88888.00 2018-09-05 05:43:32.912 248 11479.50 80.80 56902.03 88888.00 2018-09-05 05:43:33.412 248 11479.44 80.81 56901.95 88888.00 2018-09-05 05:43:33.912 248 11479.47 80.82 56901.78 88888.00 2018-09-05 05:43:34.412 248 11479.42 80.83 56901.64 88888.00 2018-09-05 05:43:34.912 248 11479.42 80.90 56901.50 88888.00 2018-09-05 05:43:35.412 248 11479.38 80.91 56901.39 88888.00 2018-09-05 05:43:35.912 248 11479.30 80.88 56901.23 88888.00 2018-09-05 05:43:36.412 248 11479.30 80.89 56901.06 88888.00 2018-09-05 05:43:36.912 248 11479.30 80.89 56900.95 88888.00 2018-09-05 05:43:37.412 248 11479.22 80.89 56900.86 88888.00 2018-09-05 05:43:37.912 248 11479.21 80.86 56900.74 88888.00 2018-09-05 05:43:38.412 248 11479.26 80.83 56900.47 88888.00 2018-09-05 05:43:38.912 248 11479.14 80.83 56900.30 88888.00 2018-09-05 05:43:39.412 248 11479.13 80.91 56900.18 88888.00 2018-09-05 05:43:39.912 248 11479.17 80.95 56900.05 88888.00 2018-09-05 05:43:40.412 248 11479.07 80.97 56899.90 88888.00 2018-09-05 05:43:40.912 248 11479.07 81.04 56899.74 88888.00 2018-09-05 05:43:41.412 248 11479.03 81.07 56899.57 88888.00 2018-09-05 05:43:41.912 248 11478.91 81.08 56899.40 88888.00 2018-09-05 05:43:42.412 248 11479.00 81.08 56899.27 88888.00 2018-09-05 05:43:42.912 248 11479.01 81.08 56899.13 88888.00 2018-09-05 05:43:43.412 248 11478.91 81.07 56898.99 88888.00 2018-09-05 05:43:43.912 248 11478.89 81.06 56898.81 88888.00 2018-09-05 05:43:44.412 248 11478.87 81.07 56898.69 88888.00 2018-09-05 05:43:44.912 248 11478.75 81.08 56898.62 88888.00 2018-09-05 05:43:45.412 248 11478.74 81.14 56898.52 88888.00 2018-09-05 05:43:45.912 248 11478.71 81.18 56898.36 88888.00 2018-09-05 05:43:46.412 248 11478.63 81.20 56898.18 88888.00 2018-09-05 05:43:46.912 248 11478.64 81.22 56898.07 88888.00 2018-09-05 05:43:47.412 248 11478.60 81.20 56897.91 88888.00 2018-09-05 05:43:47.912 248 11478.47 81.22 56897.78 88888.00 2018-09-05 05:43:48.412 248 11478.44 81.35 56897.66 88888.00 2018-09-05 05:43:48.912 248 11478.43 81.30 56897.52 88888.00 2018-09-05 05:43:49.412 248 11478.38 81.31 56897.34 88888.00 2018-09-05 05:43:49.912 248 11478.37 81.35 56897.23 88888.00 2018-09-05 05:43:50.412 248 11478.31 81.38 56897.13 88888.00 2018-09-05 05:43:50.912 248 11478.18 81.42 56896.96 88888.00 2018-09-05 05:43:51.412 248 11478.15 81.49 56896.85 88888.00 2018-09-05 05:43:51.912 248 11478.10 81.47 56896.70 88888.00 2018-09-05 05:43:52.412 248 11477.99 81.44 56896.51 88888.00 2018-09-05 05:43:52.912 248 11478.01 81.42 56896.33 88888.00 2018-09-05 05:43:53.412 248 11477.99 81.41 56896.14 88888.00 2018-09-05 05:43:53.912 248 11477.94 81.45 56895.95 88888.00 2018-09-05 05:43:54.412 248 11477.96 81.47 56895.81 88888.00 2018-09-05 05:43:54.912 248 11477.91 81.45 56895.72 88888.00 2018-09-05 05:43:55.412 248 11477.78 81.51 56895.58 88888.00 2018-09-05 05:43:55.912 248 11477.81 81.58 56895.35 88888.00 2018-09-05 05:43:56.412 248 11477.76 81.58 56895.21 88888.00 2018-09-05 05:43:57.412 248 11477.73 81.68 56894.92 88888.00 2018-09-05 05:43:57.912 248 11477.63 81.64 56894.72 88888.00 2018-09-05 05:43:58.412 248 11477.60 81.64 56894.53 88888.00 2018-09-05 05:43:58.912 248 11477.57 81.66 56894.39 88888.00 2018-09-05 05:43:59.412 248 11477.47 81.72 56894.26 88888.00 2018-09-05 05:43:59.912 248 11477.34 81.66 56894.06 88888.00 2018-09-05 05:44:00.412 248 11477.32 81.72 56893.89 88888.00 2018-09-05 05:44:00.912 248 11477.32 81.77 56893.80 88888.00 2018-09-05 05:44:01.412 248 11477.33 81.82 56893.64 88888.00 2018-09-05 05:44:01.912 248 11477.32 81.83 56893.45 88888.00 2018-09-05 05:44:02.412 248 11477.21 81.78 56893.25 88888.00 2018-09-05 05:44:02.912 248 11477.12 81.75 56893.09 88888.00 2018-09-05 05:44:03.412 248 11477.14 81.83 56892.95 88888.00 2018-09-05 05:44:03.912 248 11477.07 81.84 56892.80 88888.00 2018-09-05 05:44:04.412 248 11476.96 81.85 56892.65 88888.00 2018-09-05 05:44:04.912 248 11476.99 81.90 56892.52 88888.00 2018-09-05 05:44:05.412 248 11476.93 81.92 56892.33 88888.00 2018-09-05 05:44:05.912 248 11476.86 81.98 56892.12 88888.00 2018-09-05 05:44:06.412 248 11476.83 82.02 56892.00 88888.00 2018-09-05 05:44:07.412 248 11476.63 82.13 56891.69 88888.00 2018-09-05 05:44:07.912 248 11476.64 82.13 56891.54 88888.00 2018-09-05 05:44:08.412 248 11476.56 82.15 56891.38 88888.00 2018-09-05 05:44:08.912 248 11476.49 82.24 56891.24 88888.00 2018-09-05 05:44:09.412 248 11476.46 82.30 56891.11 88888.00 2018-09-05 05:44:09.912 248 11476.34 82.27 56890.98 88888.00 2018-09-05 05:44:10.412 248 11476.30 82.27 56890.85 88888.00 2018-09-05 05:44:10.912 248 11476.25 82.26 56890.71 88888.00 2018-09-05 05:44:11.412 248 11476.17 82.30 56890.59 88888.00 2018-09-05 05:44:11.912 248 11476.08 82.34 56890.48 88888.00 2018-09-05 05:44:12.412 248 11476.14 82.42 56890.30 88888.00 2018-09-05 05:44:12.912 248 11476.03 82.46 56890.15 88888.00 2018-09-05 05:44:13.412 248 11475.93 82.50 56890.04 88888.00 2018-09-05 05:44:13.912 248 11475.94 82.53 56889.94 88888.00 2018-09-05 05:44:14.412 248 11475.86 82.52 56889.77 88888.00 2018-09-05 05:44:14.912 248 11475.74 82.52 56889.63 88888.00 2018-09-05 05:44:15.412 248 11475.72 82.54 56889.49 88888.00 2018-09-05 05:44:15.912 248 11475.60 82.60 56889.32 88888.00 2018-09-05 05:44:16.412 248 11475.58 82.64 56889.21 88888.00 2018-09-05 05:44:16.912 248 11475.60 82.66 56889.10 88888.00 2018-09-05 05:44:17.412 248 11475.49 82.66 56889.00 88888.00 2018-09-05 05:44:17.912 248 11475.37 82.74 56888.91 88888.00 2018-09-05 05:44:18.412 248 11475.33 82.80 56888.73 88888.00 2018-09-05 05:44:18.912 248 11475.26 82.74 56888.60 88888.00 2018-09-05 05:44:19.412 248 11475.23 82.71 56888.46 88888.00 2018-09-05 05:44:19.912 248 11475.17 82.73 56888.29 88888.00 2018-09-05 05:44:20.412 248 11474.99 82.77 56888.18 88888.00 2018-09-05 05:44:20.912 248 11474.95 82.84 56888.07 88888.00 2018-09-05 05:44:21.412 248 11474.97 82.86 56887.90 88888.00 2018-09-05 05:44:21.912 248 11474.83 82.88 56887.76 88888.00 2018-09-05 05:44:22.412 248 11474.75 82.86 56887.59 88888.00 2018-09-05 05:44:22.912 248 11474.72 82.87 56887.47 88888.00 2018-09-05 05:44:23.412 248 11474.62 82.91 56887.37 88888.00 2018-09-05 05:44:23.912 248 11474.51 82.94 56887.26 88888.00 2018-09-05 05:44:24.412 248 11474.46 83.04 56887.15 88888.00 2018-09-05 05:44:24.912 248 11474.34 83.12 56886.98 88888.00 2018-09-05 05:44:25.412 248 11474.28 83.19 56886.87 88888.00 2018-09-05 05:44:25.912 248 11474.28 83.07 56886.75 88888.00 2018-09-05 05:44:26.412 248 11474.16 83.05 56886.70 88888.00 2018-09-05 05:44:26.912 248 11474.09 83.11 56886.55 88888.00 2018-09-05 05:44:27.413 248 11474.06 83.15 56886.42 88888.00 2018-09-05 05:44:27.913 248 11473.92 83.31 56886.25 88888.00 2018-09-05 05:44:28.413 248 11473.89 83.33 56886.12 88888.00 2018-09-05 05:44:28.913 248 11473.88 83.22 56886.02 88888.00 2018-09-05 05:44:29.413 248 11473.75 83.25 56885.83 88888.00 2018-09-05 05:44:29.913 248 11473.65 83.28 56885.70 88888.00 2018-09-05 05:44:30.413 248 11473.65 83.33 56885.53 88888.00 2018-09-05 05:44:30.913 248 11473.54 83.41 56885.45 88888.00 2018-09-05 05:44:31.413 248 11473.52 83.46 56885.28 88888.00 2018-09-05 05:44:31.913 248 11473.52 83.46 56885.08 88888.00 2018-09-05 05:44:32.413 248 11473.31 83.45 56884.93 88888.00 2018-09-05 05:44:32.913 248 11473.33 83.49 56884.80 88888.00 2018-09-05 05:44:33.413 248 11473.33 83.55 56884.64 88888.00 2018-09-05 05:44:33.913 248 11473.21 83.63 56884.56 88888.00 2018-09-05 05:44:34.413 248 11473.12 83.67 56884.46 88888.00 2018-09-05 05:44:34.913 248 11473.08 83.65 56884.31 88888.00 2018-09-05 05:44:35.413 248 11472.91 83.62 56884.17 88888.00 2018-09-05 05:44:35.913 248 11472.80 83.69 56884.04 88888.00 2018-09-05 05:44:36.413 248 11472.80 83.70 56883.91 88888.00 2018-09-05 05:44:36.913 248 11472.74 83.69 56883.71 88888.00 2018-09-05 05:44:37.413 248 11472.75 83.76 56883.59 88888.00 2018-09-05 05:44:37.913 248 11472.71 83.77 56883.43 88888.00 2018-09-05 05:44:38.413 248 11472.60 83.70 56883.26 88888.00 2018-09-05 05:44:38.913 248 11472.57 83.75 56883.09 88888.00 2018-09-05 05:44:39.413 248 11472.53 83.82 56882.98 88888.00 2018-09-05 05:44:39.913 248 11472.40 83.80 56882.84 88888.00 2018-09-05 05:44:40.413 248 11472.41 83.82 56882.69 88888.00 2018-09-05 05:44:40.913 248 11472.36 83.80 56882.55 88888.00 2018-09-05 05:44:41.413 248 11472.29 83.86 56882.45 88888.00 2018-09-05 05:44:41.913 248 11472.21 83.89 56882.30 88888.00 2018-09-05 05:44:42.413 248 11472.18 83.96 56882.11 88888.00 2018-09-05 05:44:42.913 248 11472.10 83.97 56881.95 88888.00 2018-09-05 05:44:43.413 248 11472.05 84.06 56881.75 88888.00 2018-09-05 05:44:43.913 248 11472.00 84.02 56881.59 88888.00 2018-09-05 05:44:44.413 248 11471.91 83.99 56881.44 88888.00 2018-09-05 05:44:44.913 248 11471.87 84.09 56881.25 88888.00 2018-09-05 05:44:45.413 248 11471.86 84.09 56881.10 88888.00 2018-09-05 05:44:45.913 248 11471.72 84.07 56880.91 88888.00 2018-09-05 05:44:46.413 248 11471.77 84.04 56880.77 88888.00 2018-09-05 05:44:46.913 248 11471.76 84.10 56880.61 88888.00 2018-09-05 05:44:47.413 248 11471.58 84.24 56880.47 88888.00 2018-09-05 05:44:47.913 248 11471.57 84.29 56880.33 88888.00 2018-09-05 05:44:48.413 248 11471.57 84.26 56880.15 88888.00 2018-09-05 05:44:48.913 248 11471.49 84.15 56880.01 88888.00 2018-09-05 05:44:49.413 248 11471.54 84.28 56879.81 88888.00 2018-09-05 05:44:49.913 248 11471.52 84.37 56879.60 88888.00 2018-09-05 05:44:50.413 248 11471.42 84.35 56879.41 88888.00 2018-09-05 05:44:50.913 248 11471.41 84.20 56879.22 88888.00 2018-09-05 05:44:51.413 248 11471.38 84.26 56878.99 88888.00 2018-09-05 05:44:51.913 248 11471.24 84.37 56878.86 88888.00 2018-09-05 05:44:52.413 248 11471.27 84.38 56878.71 88888.00 2018-09-05 05:44:52.913 248 11471.29 84.41 56878.47 88888.00 2018-09-05 05:44:53.413 248 11471.22 84.35 56878.28 88888.00 2018-09-05 05:44:53.913 248 11471.21 84.45 56878.07 88888.00 2018-09-05 05:44:54.413 248 11471.18 84.45 56877.94 88888.00 2018-09-05 05:44:54.913 248 11471.06 84.43 56877.81 88888.00 2018-09-05 05:44:55.413 248 11471.07 84.33 56877.62 88888.00 2018-09-05 05:44:55.913 248 11471.09 84.40 56877.39 88888.00 2018-09-05 05:44:56.413 248 11471.00 84.45 56877.17 88888.00 2018-09-05 05:44:56.913 248 11471.01 84.49 56877.01 88888.00 2018-09-05 05:44:57.413 248 11470.97 84.55 56876.80 88888.00 2018-09-05 05:44:57.913 248 11470.89 84.56 56876.66 88888.00 2018-09-05 05:44:58.413 248 11470.96 84.60 56876.44 88888.00 2018-09-05 05:44:58.913 248 11470.92 84.55 56876.22 88888.00 2018-09-05 05:44:59.413 248 11470.83 84.58 56876.01 88888.00 2018-09-05 05:44:59.913 248 11470.87 84.64 56875.83 88888.00 2018-09-05 05:45:00.413 248 11470.81 84.64 56875.63 88888.00 2018-09-05 05:45:00.913 248 11470.71 84.65 56875.39 88888.00 2018-09-05 05:45:01.413 248 11470.72 84.68 56875.27 88888.00 2018-09-05 05:45:01.913 248 11470.72 84.67 56875.07 88888.00 2018-09-05 05:45:02.413 248 11470.58 84.63 56874.92 88888.00 2018-09-05 05:45:02.913 248 11470.58 84.76 56874.75 88888.00 2018-09-05 05:45:03.413 248 11470.58 84.79 56874.58 88888.00 2018-09-05 05:45:03.913 248 11470.51 84.79 56874.42 88888.00 2018-09-05 05:45:04.413 248 11470.50 84.81 56874.28 88888.00 2018-09-05 05:45:04.913 248 11470.46 84.78 56874.10 88888.00 2018-09-05 05:45:05.413 248 11470.37 84.78 56873.96 88888.00 2018-09-05 05:45:05.913 248 11470.38 84.83 56873.76 88888.00 2018-09-05 05:45:06.413 248 11470.32 84.82 56873.58 88888.00 2018-09-05 05:45:06.913 248 11470.23 84.87 56873.40 88888.00 2018-09-05 05:45:07.413 248 11470.22 84.82 56873.22 88888.00 2018-09-05 05:45:07.913 248 11470.18 84.85 56873.03 88888.00 2018-09-05 05:45:08.413 248 11470.13 84.84 56872.91 88888.00 2018-09-05 05:45:08.913 248 11470.09 84.89 56872.76 88888.00 2018-09-05 05:45:09.413 248 11470.06 84.94 56872.58 88888.00 2018-09-05 05:45:09.913 248 11470.04 84.95 56872.44 88888.00 2018-09-05 05:45:10.413 248 11470.08 85.02 56872.24 88888.00 2018-09-05 05:45:10.913 248 11470.03 85.01 56872.11 88888.00 2018-09-05 05:45:11.413 248 11469.92 85.01 56871.92 88888.00 2018-09-05 05:45:11.913 248 11469.92 85.03 56871.74 88888.00 2018-09-05 05:45:12.413 248 11469.82 84.99 56871.54 88888.00 2018-09-05 05:45:12.913 248 11469.71 85.04 56871.47 88888.00 2018-09-05 05:45:13.413 248 11469.74 85.05 56871.29 88888.00 2018-09-05 05:45:13.913 248 11469.68 85.05 56871.14 88888.00 2018-09-05 05:45:14.413 248 11469.63 85.10 56871.06 88888.00 2018-09-05 05:45:14.913 248 11469.70 85.12 56870.88 88888.00 2018-09-05 05:45:15.413 248 11469.62 85.12 56870.70 88888.00 2018-09-05 05:45:15.913 248 11469.57 85.16 56870.53 88888.00 2018-09-05 05:45:16.413 248 11469.61 85.19 56870.42 88888.00 2018-09-05 05:45:16.913 248 11469.51 85.13 56870.24 88888.00 2018-09-05 05:45:17.413 248 11469.42 85.19 56870.07 88888.00 2018-09-05 05:45:17.913 248 11469.42 85.19 56869.91 88888.00 2018-09-05 05:45:18.413 248 11469.37 85.19 56869.69 88888.00 2018-09-05 05:45:18.913 248 11469.34 85.18 56869.52 88888.00 2018-09-05 05:45:19.413 248 11469.37 85.23 56869.37 88888.00 2018-09-05 05:45:19.913 248 11469.28 85.28 56869.27 88888.00 2018-09-05 05:45:20.413 248 11469.26 85.33 56869.12 88888.00 2018-09-05 05:45:20.913 248 11469.27 85.39 56868.89 88888.00 2018-09-05 05:45:21.413 248 11469.18 85.44 56868.77 88888.00 2018-09-05 05:45:21.913 248 11469.15 85.42 56868.64 88888.00 2018-09-05 05:45:22.413 248 11469.20 85.46 56868.44 88888.00 2018-09-05 05:45:22.913 248 11469.15 85.49 56868.30 88888.00 2018-09-05 05:45:23.413 248 11469.08 85.50 56868.14 88888.00 2018-09-05 05:45:23.913 248 11469.08 85.50 56867.96 88888.00 2018-09-05 05:45:24.413 248 11469.05 85.50 56867.82 88888.00 2018-09-05 05:45:24.913 248 11468.97 85.50 56867.68 88888.00 2018-09-05 05:45:25.413 248 11469.01 85.59 56867.54 88888.00 2018-09-05 05:45:25.913 248 11468.95 85.66 56867.38 88888.00 2018-09-05 05:45:26.413 248 11468.85 85.69 56867.26 88888.00 2018-09-05 05:45:26.913 248 11468.87 85.72 56867.06 88888.00 2018-09-05 05:45:27.413 248 11468.78 85.71 56866.90 88888.00 2018-09-05 05:45:27.913 248 11468.69 85.76 56866.78 88888.00 2018-09-05 05:45:28.413 248 11468.67 85.77 56866.62 88888.00 2018-09-05 05:45:28.913 248 11468.61 85.78 56866.52 88888.00 2018-09-05 05:45:29.413 248 11468.56 85.84 56866.35 88888.00 2018-09-05 05:45:29.913 248 11468.57 85.86 56866.25 88888.00 2018-09-05 05:45:30.413 248 11468.45 85.85 56866.14 88888.00 2018-09-05 05:45:30.913 248 11468.42 85.97 56866.02 88888.00 2018-09-05 05:45:31.413 248 11468.46 85.97 56865.87 88888.00 2018-09-05 05:45:31.913 248 11468.37 86.03 56865.75 88888.00 2018-09-05 05:45:32.413 248 11468.30 86.05 56865.63 88888.00 2018-09-05 05:45:32.913 248 11468.31 86.05 56865.52 88888.00 2018-09-05 05:45:33.413 248 11468.19 86.08 56865.36 88888.00 2018-09-05 05:45:33.913 248 11468.15 86.12 56865.25 88888.00 2018-09-05 05:45:34.413 248 11468.14 86.12 56865.16 88888.00 2018-09-05 05:45:34.913 248 11468.01 86.11 56865.01 88888.00 2018-09-05 05:45:35.413 248 11467.95 86.18 56864.86 88888.00 2018-09-05 05:45:35.913 248 11467.98 86.20 56864.75 88888.00 2018-09-05 05:45:36.413 248 11467.84 86.12 56864.63 88888.00 2018-09-05 05:45:36.913 248 11467.72 86.18 56864.56 88888.00 2018-09-05 05:45:37.413 248 11467.74 86.23 56864.46 88888.00 2018-09-05 05:45:37.913 248 11467.66 86.30 56864.39 88888.00 2018-09-05 05:45:38.413 248 11467.63 86.33 56864.28 88888.00 2018-09-05 05:45:38.913 248 11467.56 86.26 56864.20 88888.00 2018-09-05 05:45:39.413 248 11467.41 86.31 56864.13 88888.00 2018-09-05 05:45:39.913 248 11467.44 86.42 56863.96 88888.00 2018-09-05 05:45:40.413 248 11467.41 86.47 56863.85 88888.00 2018-09-05 05:45:40.913 248 11467.35 86.52 56863.79 88888.00 2018-09-05 05:45:41.413 248 11467.37 86.57 56863.66 88888.00 2018-09-05 05:45:41.913 248 11467.31 86.54 56863.52 88888.00 2018-09-05 05:45:42.413 248 11467.18 86.54 56863.40 88888.00 2018-09-05 05:45:42.913 248 11467.14 86.57 56863.28 88888.00 2018-09-05 05:45:43.413 248 11467.14 86.64 56863.20 88888.00 2018-09-05 05:45:43.913 248 11467.08 86.66 56863.09 88888.00 2018-09-05 05:45:44.413 248 11467.11 86.72 56862.91 88888.00 2018-09-05 05:45:44.913 248 11467.12 86.76 56862.74 88888.00 2018-09-05 05:45:45.413 248 11467.04 86.80 56862.56 88888.00 2018-09-05 05:45:45.913 248 11467.01 86.81 56862.44 88888.00 2018-09-05 05:45:46.413 248 11467.03 86.81 56862.36 88888.00 2018-09-05 05:45:46.913 248 11466.90 86.85 56862.24 88888.00 2018-09-05 05:45:47.413 248 11466.91 86.95 56862.02 88888.00 2018-09-05 05:45:47.913 248 11466.93 87.01 56861.90 88888.00 2018-09-05 05:45:48.413 248 11466.90 87.00 56861.79 88888.00 2018-09-05 05:45:48.913 248 11466.92 87.02 56861.59 88888.00 2018-09-05 05:45:49.413 248 11466.94 87.05 56861.44 88888.00 2018-09-05 05:45:49.913 248 11466.89 87.13 56861.31 88888.00 2018-09-05 05:45:50.413 248 11466.90 87.25 56861.20 88888.00 2018-09-05 05:45:50.913 248 11466.89 87.27 56861.07 88888.00 2018-09-05 05:45:51.413 248 11466.69 87.27 56860.90 88888.00 2018-09-05 05:45:51.913 248 11466.72 87.29 56860.74 88888.00 2018-09-05 05:45:52.413 248 11466.77 87.28 56860.61 88888.00 2018-09-05 05:45:52.913 248 11466.65 87.30 56860.52 88888.00 2018-09-05 05:45:53.413 248 11466.64 87.34 56860.38 88888.00 2018-09-05 05:45:53.913 248 11466.69 87.34 56860.29 88888.00 2018-09-05 05:45:54.413 248 11466.61 87.40 56860.11 88888.00 2018-09-05 05:45:54.913 248 11466.61 87.50 56859.94 88888.00 2018-09-05 05:45:55.413 248 11466.56 87.49 56859.80 88888.00 2018-09-05 05:45:55.913 248 11466.48 87.57 56859.68 88888.00 2018-09-05 05:45:56.413 248 11466.43 87.64 56859.59 88888.00 2018-09-05 05:45:56.913 248 11466.36 87.64 56859.47 88888.00 2018-09-05 05:45:57.413 248 11466.37 87.63 56859.34 88888.00 2018-09-05 05:45:57.913 248 11466.38 87.69 56859.25 88888.00 2018-09-05 05:45:58.413 248 11466.38 87.69 56859.07 88888.00 2018-09-05 05:45:58.913 248 11466.29 87.70 56858.96 88888.00 2018-09-05 05:45:59.413 248 11466.30 87.75 56858.87 88888.00 2018-09-05 05:45:59.913 248 11466.27 87.73 56858.70 88888.00 2018-09-05 05:46:00.413 248 11466.20 87.75 56858.58 88888.00 2018-09-05 05:46:00.913 248 11466.16 87.74 56858.48 88888.00 2018-09-05 05:46:01.413 248 11466.09 87.76 56858.36 88888.00 2018-09-05 05:46:01.913 248 11465.98 87.80 56858.33 88888.00 2018-09-05 05:46:02.413 248 11465.99 87.77 56858.25 88888.00 2018-09-05 05:46:02.913 248 11466.00 87.77 56858.17 88888.00 2018-09-05 05:46:03.413 248 11465.95 87.84 56858.10 88888.00 2018-09-05 05:46:03.913 248 11465.89 87.91 56857.98 88888.00 2018-09-05 05:46:04.413 248 11465.79 87.91 56857.87 88888.00 2018-09-05 05:46:04.913 248 11465.73 87.96 56857.73 88888.00 2018-09-05 05:46:05.413 248 11465.76 87.94 56857.63 88888.00 2018-09-05 05:46:05.913 248 11465.69 87.95 56857.55 88888.00 2018-09-05 05:46:06.413 248 11465.54 87.98 56857.48 88888.00 2018-09-05 05:46:06.913 248 11465.54 88.07 56857.37 88888.00 2018-09-05 05:46:07.413 248 11465.51 88.08 56857.25 88888.00 2018-09-05 05:46:07.913 248 11465.47 88.10 56857.15 88888.00 2018-09-05 05:46:08.413 248 11465.47 88.09 56857.08 88888.00 2018-09-05 05:46:08.913 248 11465.41 88.10 56857.02 88888.00 2018-09-05 05:46:09.413 248 11465.31 88.19 56857.05 88888.00 2018-09-05 05:46:09.913 248 11465.27 88.15 56856.90 88888.00 2018-09-05 05:46:10.413 248 11465.23 88.15 56856.82 88888.00 2018-09-05 05:46:10.913 248 11465.13 88.17 56856.73 88888.00 2018-09-05 05:46:11.413 248 11465.09 88.22 56856.66 88888.00 2018-09-05 05:46:11.913 248 11465.05 88.31 56856.57 88888.00 2018-09-05 05:46:12.413 248 11464.97 88.36 56856.49 88888.00 2018-09-05 05:46:12.913 248 11464.96 88.43 56856.37 88888.00 2018-09-05 05:46:13.413 248 11464.94 88.39 56856.30 88888.00 2018-09-05 05:46:13.913 248 11464.92 88.41 56856.27 88888.00 2018-09-05 05:46:14.413 248 11464.91 88.49 56856.12 88888.00 2018-09-05 05:46:14.913 248 11464.91 88.52 56856.08 88888.00 2018-09-05 05:46:15.413 248 11464.77 88.55 56856.01 88888.00 2018-09-05 05:46:15.913 248 11464.81 88.58 56855.92 88888.00 2018-09-05 05:46:16.413 248 11464.74 88.62 56855.81 88888.00 2018-09-05 05:46:16.913 248 11464.70 88.70 56855.76 88888.00 2018-09-05 05:46:17.413 248 11464.70 88.75 56855.68 88888.00 2018-09-05 05:46:17.913 248 11464.69 88.73 56855.57 88888.00 2018-09-05 05:46:18.413 248 11464.57 88.79 56855.47 88888.00 2018-09-05 05:46:18.913 248 11464.57 88.85 56855.37 88888.00 2018-09-05 05:46:19.413 248 11464.53 88.91 56855.26 88888.00 2018-09-05 05:46:19.913 248 11464.47 88.96 56855.23 88888.00 2018-09-05 05:46:20.413 248 11464.51 89.00 56855.18 88888.00 2018-09-05 05:46:20.913 248 11464.46 89.00 56855.06 88888.00 2018-09-05 05:46:21.413 248 11464.39 89.00 56854.95 88888.00 2018-09-05 05:46:21.913 248 11464.42 89.04 56854.89 88888.00 2018-09-05 05:46:22.413 248 11464.35 89.07 56854.79 88888.00 2018-09-05 05:46:23.413 248 11464.30 89.14 56854.65 88888.00 2018-09-05 05:46:23.913 248 11464.28 89.19 56854.60 88888.00 2018-09-05 05:46:24.413 248 11464.20 89.30 56854.54 88888.00 2018-09-05 05:46:24.913 248 11464.23 89.34 56854.45 88888.00 2018-09-05 05:46:25.413 248 11464.13 89.26 56854.38 88888.00 2018-09-05 05:46:25.913 248 11464.02 89.30 56854.31 88888.00 2018-09-05 05:46:26.413 248 11464.02 89.33 56854.31 88888.00 2018-09-05 05:46:26.913 248 11463.94 89.39 56854.29 88888.00 2018-09-05 05:46:27.413 248 11463.90 89.47 56854.22 88888.00 2018-09-05 05:46:27.913 248 11463.91 89.47 56854.21 88888.00 2018-09-05 05:46:28.404 248 11463.80 89.53 56854.16 88888.00 2018-09-05 05:46:28.904 248 11463.77 89.60 56854.13 88888.00 2018-09-05 05:46:29.404 248 11463.74 89.55 56854.10 88888.00 2018-09-05 05:46:29.904 248 11463.64 89.55 56854.03 88888.00 2018-09-05 05:46:30.404 248 11463.58 89.64 56854.07 88888.00 2018-09-05 05:46:30.904 248 11463.55 89.64 56854.02 88888.00 2018-09-05 05:46:31.404 248 11463.45 89.64 56854.00 88888.00 2018-09-05 05:46:31.904 248 11463.30 89.73 56853.93 88888.00 2018-09-05 05:46:32.404 248 11463.24 89.80 56853.93 88888.00 2018-09-05 05:46:33.404 248 11463.16 89.82 56853.81 88888.00 2018-09-05 05:46:33.904 248 11463.08 89.85 56853.76 88888.00 2018-09-05 05:46:34.404 248 11462.96 89.93 56853.76 88888.00 2018-09-05 05:46:34.904 248 11462.90 90.01 56853.82 88888.00 2018-09-05 05:46:35.404 248 11462.89 90.04 56853.84 88888.00 2018-09-05 05:46:35.904 248 11462.75 90.05 56853.87 88888.00 2018-09-05 05:46:36.404 248 11462.72 90.09 56853.86 88888.00 2018-09-05 05:46:36.904 248 11462.74 90.12 56853.88 88888.00 2018-09-05 05:46:37.404 248 11462.66 90.16 56853.87 88888.00 2018-09-05 05:46:37.904 248 11462.58 90.29 56853.83 88888.00 2018-09-05 05:46:38.404 248 11462.53 90.30 56853.83 88888.00 2018-09-05 05:46:38.904 248 11462.42 90.30 56853.82 88888.00 2018-09-05 05:46:39.404 248 11462.45 90.36 56853.81 88888.00 2018-09-05 05:46:39.904 248 11462.38 90.45 56853.76 88888.00 2018-09-05 05:46:40.404 248 11462.24 90.52 56853.69 88888.00 2018-09-05 05:46:40.904 248 11462.23 90.55 56853.63 88888.00 2018-09-05 05:46:41.404 248 11462.23 90.59 56853.67 88888.00 2018-09-05 05:46:41.904 248 11462.20 90.59 56853.68 88888.00 2018-09-05 05:46:42.404 248 11462.14 90.63 56853.69 88888.00 2018-09-05 05:46:43.404 248 11462.02 90.66 56853.65 88888.00 2018-09-05 05:46:43.904 248 11462.00 90.79 56853.67 88888.00 2018-09-05 05:46:44.404 248 11462.05 90.88 56853.61 88888.00 2018-09-05 05:46:44.904 248 11461.93 90.91 56853.57 88888.00 2018-09-05 05:46:45.404 248 11461.96 90.87 56853.54 88888.00 2018-09-05 05:46:45.904 248 11461.90 90.88 56853.46 88888.00 2018-09-05 05:46:46.404 248 11461.76 90.89 56853.48 88888.00 2018-09-05 05:46:46.904 248 11461.78 90.94 56853.46 88888.00 2018-09-05 05:46:47.404 248 11461.73 90.96 56853.38 88888.00 2018-09-05 05:46:47.904 248 11461.66 91.00 56853.37 88888.00 2018-09-05 05:46:48.404 248 11461.70 91.10 56853.36 88888.00 2018-09-05 05:46:48.904 248 11461.65 91.16 56853.29 88888.00 2018-09-05 05:46:49.404 248 11461.55 91.21 56853.24 88888.00 2018-09-05 05:46:49.904 248 11461.49 91.24 56853.18 88888.00 2018-09-05 05:46:50.404 248 11461.49 91.22 56853.20 88888.00 2018-09-05 05:46:50.904 248 11461.44 91.23 56853.25 88888.00 2018-09-05 05:46:51.404 248 11461.34 91.28 56853.25 88888.00 2018-09-05 05:46:51.904 248 11461.35 91.22 56853.19 88888.00 2018-09-05 05:46:52.404 248 11461.33 91.20 56853.19 88888.00 2018-09-05 05:46:52.904 248 11461.30 91.31 56853.17 88888.00 2018-09-05 05:46:53.404 248 11461.27 91.29 56853.17 88888.00 2018-09-05 05:46:53.904 248 11461.17 91.34 56853.10 88888.00 2018-09-05 05:46:54.404 248 11461.26 91.40 56853.09 88888.00 2018-09-05 05:46:54.904 248 11461.23 91.40 56853.06 88888.00 2018-09-05 05:46:55.404 248 11461.14 91.44 56853.01 88888.00 2018-09-05 05:46:55.904 248 11461.10 91.42 56852.88 88888.00 2018-09-05 05:46:56.404 248 11461.05 91.41 56852.86 88888.00 2018-09-05 05:46:56.904 248 11460.99 91.51 56852.80 88888.00 2018-09-05 05:46:57.404 248 11461.02 91.58 56852.77 88888.00 2018-09-05 05:46:57.904 248 11461.06 91.54 56852.80 88888.00 2018-09-05 05:46:58.404 248 11460.98 91.61 56852.79 88888.00 2018-09-05 05:46:58.904 248 11460.98 91.64 56852.78 88888.00 2018-09-05 05:46:59.404 248 11460.96 91.58 56852.71 88888.00 2018-09-05 05:46:59.904 248 11460.87 91.64 56852.73 88888.00 2018-09-05 05:47:00.404 248 11460.93 91.69 56852.66 88888.00 2018-09-05 05:47:00.904 248 11460.89 91.71 56852.59 88888.00 2018-09-05 05:47:01.404 248 11460.82 91.81 56852.52 88888.00 2018-09-05 05:47:01.904 248 11460.87 91.83 56852.46 88888.00 2018-09-05 05:47:02.404 248 11460.79 91.75 56852.45 88888.00 2018-09-05 05:47:02.904 248 11460.72 91.71 56852.40 88888.00 2018-09-05 05:47:03.404 248 11460.82 91.74 56852.35 88888.00 2018-09-05 05:47:03.904 248 11460.75 91.68 56852.27 88888.00 2018-09-05 05:47:04.404 248 11460.68 91.74 56852.20 88888.00 2018-09-05 05:47:04.904 248 11460.75 91.77 56852.22 88888.00 2018-09-05 05:47:05.404 248 11460.72 91.75 56852.19 88888.00 2018-09-05 05:47:05.904 248 11460.66 91.75 56852.13 88888.00 2018-09-05 05:47:06.404 248 11460.71 91.90 56852.07 88888.00 2018-09-05 05:47:06.904 248 11460.66 91.95 56852.01 88888.00 2018-09-05 05:47:07.404 248 11460.61 91.90 56851.95 88888.00 2018-09-05 05:47:07.904 248 11460.67 91.93 56851.90 88888.00 2018-09-05 05:47:08.404 248 11460.72 91.95 56851.87 88888.00 2018-09-05 05:47:08.904 248 11460.65 91.95 56851.77 88888.00 2018-09-05 05:47:09.404 248 11460.67 91.96 56851.82 88888.00 2018-09-05 05:47:09.904 248 11460.60 91.96 56851.71 88888.00 2018-09-05 05:47:10.404 248 11460.58 92.00 56851.71 88888.00 2018-09-05 05:47:10.904 248 11460.63 92.05 56851.70 88888.00 2018-09-05 05:47:11.404 248 11460.52 92.03 56851.68 88888.00 2018-09-05 05:47:11.904 248 11460.46 92.08 56851.71 88888.00 2018-09-05 05:47:12.404 248 11460.46 92.05 56851.75 88888.00 2018-09-05 05:47:12.904 248 11460.34 92.09 56851.73 88888.00 2018-09-05 05:47:13.404 248 11460.36 92.15 56851.75 88888.00 2018-09-05 05:47:13.904 248 11460.38 92.15 56851.69 88888.00 2018-09-05 05:47:14.404 248 11460.32 92.15 56851.57 88888.00 2018-09-05 05:47:14.904 248 11460.26 92.19 56851.59 88888.00 2018-09-05 05:47:15.404 248 11460.33 92.27 56851.63 88888.00 2018-09-05 05:47:15.904 248 11460.26 92.24 56851.60 88888.00 2018-09-05 05:47:16.404 248 11460.24 92.18 56851.58 88888.00 2018-09-05 05:47:16.904 248 11460.25 92.25 56851.63 88888.00 2018-09-05 05:47:17.404 248 11460.16 92.27 56851.66 88888.00 2018-09-05 05:47:17.904 248 11460.08 92.32 56851.63 88888.00 2018-09-05 05:47:18.404 248 11460.13 92.37 56851.63 88888.00 2018-09-05 05:47:18.904 248 11460.09 92.31 56851.62 88888.00 2018-09-05 05:47:19.404 248 11460.12 92.30 56851.63 88888.00 2018-09-05 05:47:19.904 248 11460.09 92.29 56851.62 88888.00 2018-09-05 05:47:20.404 248 11459.96 92.36 56851.62 88888.00 2018-09-05 05:47:20.904 248 11459.99 92.43 56851.64 88888.00 2018-09-05 05:47:21.404 248 11460.03 92.45 56851.60 88888.00 2018-09-05 05:47:21.904 248 11459.94 92.49 56851.65 88888.00 2018-09-05 05:47:22.404 248 11459.92 92.47 56851.65 88888.00 2018-09-05 05:47:22.904 248 11459.92 92.43 56851.63 88888.00 2018-09-05 05:47:23.404 248 11459.88 92.42 56851.55 88888.00 2018-09-05 05:47:23.904 248 11459.85 92.50 56851.55 88888.00 2018-09-05 05:47:24.404 248 11459.82 92.54 56851.58 88888.00 2018-09-05 05:47:24.904 248 11459.76 92.54 56851.65 88888.00 2018-09-05 05:47:25.404 248 11459.71 92.52 56851.69 88888.00 2018-09-05 05:47:25.904 248 11459.74 92.54 56851.64 88888.00 2018-09-05 05:47:26.404 248 11459.70 92.53 56851.59 88888.00 2018-09-05 05:47:26.904 248 11459.67 92.54 56851.55 88888.00 2018-09-05 05:47:27.404 248 11459.71 92.59 56851.55 88888.00 2018-09-05 05:47:27.904 248 11459.64 92.61 56851.55 88888.00 2018-09-05 05:47:28.404 248 11459.64 92.59 56851.56 88888.00 2018-09-05 05:47:28.904 248 11459.64 92.60 56851.55 88888.00 2018-09-05 05:47:29.404 248 11459.55 92.71 56851.56 88888.00 2018-09-05 05:47:29.904 248 11459.54 92.67 56851.55 88888.00 2018-09-05 05:47:30.404 248 11459.50 92.64 56851.46 88888.00 2018-09-05 05:47:30.904 248 11459.43 92.61 56851.47 88888.00 2018-09-05 05:47:31.404 248 11459.46 92.65 56851.55 88888.00 2018-09-05 05:47:31.904 248 11459.49 92.66 56851.58 88888.00 2018-09-05 05:47:32.904 248 11459.40 92.71 56851.60 88888.00 2018-09-05 05:47:33.404 248 11459.42 92.72 56851.62 88888.00 2018-09-05 05:47:33.904 248 11459.31 92.63 56851.57 88888.00 2018-09-05 05:47:34.404 248 11459.28 92.61 56851.53 88888.00 2018-09-05 05:47:34.904 248 11459.39 92.65 56851.50 88888.00 2018-09-05 05:47:35.404 248 11459.38 92.65 56851.45 88888.00 2018-09-05 05:47:35.904 248 11459.39 92.68 56851.50 88888.00 2018-09-05 05:47:36.404 248 11459.43 92.66 56851.56 88888.00 2018-09-05 05:47:36.904 248 11459.40 92.60 56851.53 88888.00 2018-09-05 05:47:37.404 248 11459.35 92.60 56851.39 88888.00 2018-09-05 05:47:37.904 248 11459.43 92.59 56851.33 88888.00 2018-09-05 05:47:38.404 248 11459.35 92.52 56851.28 88888.00 2018-09-05 05:47:38.904 248 11459.35 92.57 56851.20 88888.00 2018-09-05 05:47:39.404 248 11459.42 92.61 56851.15 88888.00 2018-09-05 05:47:39.904 248 11459.42 92.60 56851.15 88888.00 2018-09-05 05:47:40.404 248 11459.41 92.57 56851.12 88888.00 2018-09-05 05:47:40.904 248 11459.45 92.54 56851.01 88888.00 2018-09-05 05:47:41.404 248 11459.43 92.51 56850.96 88888.00 2018-09-05 05:47:41.904 248 11459.43 92.49 56850.91 88888.00 2018-09-05 05:47:42.404 248 11459.54 92.49 56850.82 88888.00 2018-09-05 05:47:42.904 248 11459.52 92.47 56850.78 88888.00 2018-09-05 05:47:43.404 248 11459.55 92.52 56850.74 88888.00 2018-09-05 05:47:43.904 248 11459.63 92.52 56850.70 88888.00 2018-09-05 05:47:44.404 248 11459.59 92.56 56850.66 88888.00 2018-09-05 05:47:44.904 248 11459.62 92.59 56850.57 88888.00 2018-09-05 05:47:45.404 248 11459.71 92.58 56850.50 88888.00 2018-09-05 05:47:45.904 248 11459.62 92.53 56850.47 88888.00 2018-09-05 05:47:46.404 248 11459.67 92.51 56850.35 88888.00 2018-09-05 05:47:46.904 248 11459.76 92.46 56850.30 88888.00 2018-09-05 05:47:47.404 248 11459.71 92.49 56850.27 88888.00 2018-09-05 05:47:47.904 248 11459.73 92.53 56850.25 88888.00 2018-09-05 05:47:48.404 248 11459.82 92.49 56850.21 88888.00 2018-09-05 05:47:48.904 248 11459.80 92.44 56850.20 88888.00 2018-09-05 05:47:49.404 248 11459.81 92.45 56850.15 88888.00 2018-09-05 05:47:49.904 248 11459.85 92.51 56850.17 88888.00 2018-09-05 05:47:50.404 248 11459.77 92.49 56850.12 88888.00 2018-09-05 05:47:50.904 248 11459.78 92.50 56850.04 88888.00 2018-09-05 05:47:51.404 248 11459.87 92.45 56850.02 88888.00 2018-09-05 05:47:51.904 248 11459.81 92.43 56850.01 88888.00 2018-09-05 05:47:52.404 248 11459.85 92.42 56850.05 88888.00 2018-09-05 05:47:52.904 248 11459.94 92.42 56850.08 88888.00 2018-09-05 05:47:53.404 248 11459.89 92.40 56850.01 88888.00 2018-09-05 05:47:53.904 248 11459.85 92.44 56849.93 88888.00 2018-09-05 05:47:54.404 248 11459.94 92.43 56849.92 88888.00 2018-09-05 05:47:54.904 248 11459.87 92.39 56849.91 88888.00 2018-09-05 05:47:55.404 248 11459.88 92.40 56849.95 88888.00 2018-09-05 05:47:56.404 248 11459.90 92.33 56849.96 88888.00 2018-09-05 05:47:56.904 248 11459.90 92.40 56849.95 88888.00 2018-09-05 05:47:57.404 248 11459.92 92.34 56849.89 88888.00 2018-09-05 05:47:57.904 248 11459.95 92.37 56849.92 88888.00 2018-09-05 05:47:58.404 248 11459.98 92.40 56849.83 88888.00 2018-09-05 05:47:58.904 248 11459.97 92.39 56849.77 88888.00 2018-09-05 05:47:59.404 248 11459.88 92.33 56849.72 88888.00 2018-09-05 05:47:59.904 248 11459.91 92.38 56849.70 88888.00 2018-09-05 05:48:00.404 248 11459.95 92.42 56849.72 88888.00 2018-09-05 05:48:00.904 248 11459.91 92.44 56849.69 88888.00 2018-09-05 05:48:01.404 248 11459.99 92.42 56849.69 88888.00 2018-09-05 05:48:01.904 248 11459.99 92.36 56849.67 88888.00 2018-09-05 05:48:02.404 248 11459.95 92.34 56849.66 88888.00 2018-09-05 05:48:02.904 248 11460.05 92.39 56849.65 88888.00 2018-09-05 05:48:03.404 248 11460.08 92.36 56849.69 88888.00 2018-09-05 05:48:03.904 248 11460.03 92.33 56849.69 88888.00 2018-09-05 05:48:04.404 248 11460.08 92.36 56849.69 88888.00 2018-09-05 05:48:04.904 248 11460.11 92.37 56849.70 88888.00 2018-09-05 05:48:05.404 248 11460.03 92.38 56849.70 88888.00 2018-09-05 05:48:05.904 248 11460.06 92.42 56849.76 88888.00 2018-09-05 05:48:06.404 248 11460.06 92.39 56849.72 88888.00 2018-09-05 05:48:06.904 248 11460.01 92.39 56849.67 88888.00 2018-09-05 05:48:07.404 248 11460.04 92.43 56849.77 88888.00 2018-09-05 05:48:07.904 248 11460.05 92.42 56849.78 88888.00 2018-09-05 05:48:08.404 248 11460.01 92.42 56849.78 88888.00 2018-09-05 05:48:08.904 248 11460.09 92.46 56849.78 88888.00 2018-09-05 05:48:09.404 248 11460.09 92.46 56849.83 88888.00 2018-09-05 05:48:09.904 248 11459.97 92.46 56849.86 88888.00 2018-09-05 05:48:10.404 248 11459.98 92.47 56849.91 88888.00 2018-09-05 05:48:10.904 248 11459.97 92.47 56849.91 88888.00 2018-09-05 05:48:11.404 248 11459.84 92.47 56849.97 88888.00 2018-09-05 05:48:11.904 248 11459.90 92.45 56849.96 88888.00 2018-09-05 05:48:12.404 248 11459.96 92.50 56850.02 88888.00 2018-09-05 05:48:12.904 248 11459.91 92.50 56850.06 88888.00 2018-09-05 05:48:13.404 248 11459.91 92.51 56850.14 88888.00 2018-09-05 05:48:13.904 248 11459.85 92.51 56850.22 88888.00 2018-09-05 05:48:14.404 248 11459.80 92.56 56850.29 88888.00 2018-09-05 05:48:14.904 248 11459.81 92.61 56850.36 88888.00 2018-09-05 05:48:15.404 248 11459.81 92.64 56850.42 88888.00 2018-09-05 05:48:15.904 248 11459.75 92.65 56850.51 88888.00 2018-09-05 05:48:16.404 248 11459.76 92.64 56850.51 88888.00 2018-09-05 05:48:16.904 248 11459.80 92.63 56850.57 88888.00 2018-09-05 05:48:17.404 248 11459.71 92.60 56850.63 88888.00 2018-09-05 05:48:17.904 248 11459.75 92.61 56850.67 88888.00 2018-09-05 05:48:18.404 248 11459.71 92.61 56850.72 88888.00 2018-09-05 05:48:18.904 248 11459.61 92.61 56850.79 88888.00 2018-09-05 05:48:19.404 248 11459.68 92.65 56850.79 88888.00 2018-09-05 05:48:19.904 248 11459.66 92.65 56850.76 88888.00 2018-09-05 05:48:20.404 248 11459.60 92.66 56850.79 88888.00 2018-09-05 05:48:20.904 248 11459.68 92.70 56850.81 88888.00 2018-09-05 05:48:21.404 248 11459.71 92.68 56850.85 88888.00 2018-09-05 05:48:21.904 248 11459.71 92.70 56850.85 88888.00 2018-09-05 05:48:22.404 248 11459.70 92.75 56850.82 88888.00 2018-09-05 05:48:22.904 248 11459.68 92.74 56850.81 88888.00 2018-09-05 05:48:23.404 248 11459.62 92.74 56850.81 88888.00 2018-09-05 05:48:23.904 248 11459.69 92.74 56850.80 88888.00 2018-09-05 05:48:24.404 248 11459.76 92.74 56850.81 88888.00 2018-09-05 05:48:24.904 248 11459.75 92.78 56850.81 88888.00 2018-09-05 05:48:25.404 248 11459.71 92.79 56850.86 88888.00 2018-09-05 05:48:25.904 248 11459.73 92.71 56850.86 88888.00 2018-09-05 05:48:26.404 248 11459.71 92.71 56850.92 88888.00 2018-09-05 05:48:26.904 248 11459.80 92.72 56850.95 88888.00 2018-09-05 05:48:28.404 248 11459.82 92.74 56851.01 88888.00 2018-09-05 05:48:28.904 248 11459.81 92.77 56851.02 88888.00 2018-09-05 05:48:29.404 248 11459.77 92.77 56851.00 88888.00 2018-09-05 05:48:29.904 248 11459.81 92.80 56851.01 88888.00 2018-09-05 05:48:30.404 248 11459.78 92.77 56851.10 88888.00 2018-09-05 05:48:30.904 248 11459.73 92.77 56851.17 88888.00 2018-09-05 05:48:31.404 248 11459.80 92.81 56851.21 88888.00 2018-09-05 05:48:31.904 248 11459.77 92.79 56851.24 88888.00 2018-09-05 05:48:32.404 248 11459.69 92.81 56851.31 88888.00 2018-09-05 05:48:32.904 248 11459.74 92.85 56851.45 88888.00 2018-09-05 05:48:33.404 248 11459.75 92.85 56851.52 88888.00 2018-09-05 05:48:33.904 248 11459.68 92.88 56851.50 88888.00 2018-09-05 05:48:34.404 248 11459.70 92.90 56851.55 88888.00 2018-09-05 05:48:34.904 248 11459.66 92.86 56851.64 88888.00 2018-09-05 05:48:35.404 248 11459.57 92.84 56851.71 88888.00 2018-09-05 05:48:35.904 248 11459.60 92.84 56851.79 88888.00 2018-09-05 05:48:36.404 248 11459.50 92.78 56851.91 88888.00 2018-09-05 05:48:36.904 248 11459.43 92.78 56852.04 88888.00 2018-09-05 05:48:37.404 248 11459.49 92.81 56852.15 88888.00 2018-09-05 05:48:37.904 248 11459.48 92.80 56852.13 88888.00 2018-09-05 05:48:38.405 248 11459.46 92.90 56852.29 88888.00 2018-09-05 05:48:38.905 248 11459.42 92.94 56852.41 88888.00 2018-09-05 05:48:39.405 248 11459.40 92.90 56852.47 88888.00 2018-09-05 05:48:39.905 248 11459.33 92.90 56852.60 88888.00 2018-09-05 05:48:40.405 248 11459.35 92.91 56852.68 88888.00 2018-09-05 05:48:40.905 248 11459.28 92.91 56852.75 88888.00 2018-09-05 05:48:41.405 248 11459.15 92.94 56852.92 88888.00 2018-09-05 05:48:41.905 248 11459.21 92.94 56853.06 88888.00 2018-09-05 05:48:42.405 248 11459.18 92.88 56853.16 88888.00 2018-09-05 05:48:42.905 248 11459.11 92.91 56853.22 88888.00 2018-09-05 05:48:43.405 248 11459.10 92.94 56853.31 88888.00 2018-09-05 05:48:43.905 248 11458.98 92.95 56853.39 88888.00 2018-09-05 05:48:44.405 248 11458.90 92.98 56853.49 88888.00 2018-09-05 05:48:44.905 248 11458.95 92.97 56853.62 88888.00 2018-09-05 05:48:45.405 248 11458.88 92.98 56853.80 88888.00 2018-09-05 05:48:45.905 248 11458.85 92.98 56853.87 88888.00 2018-09-05 05:48:46.405 248 11458.87 93.00 56853.97 88888.00 2018-09-05 05:48:46.905 248 11458.74 92.99 56854.10 88888.00 2018-09-05 05:48:47.405 248 11458.71 93.01 56854.22 88888.00 2018-09-05 05:48:47.905 248 11458.76 93.05 56854.32 88888.00 2018-09-05 05:48:48.405 248 11458.73 93.07 56854.40 88888.00 2018-09-05 05:48:48.905 248 11458.69 93.09 56854.52 88888.00 2018-09-05 05:48:49.405 248 11458.77 93.09 56854.67 88888.00 2018-09-05 05:48:49.905 248 11458.66 93.08 56854.79 88888.00 2018-09-05 05:48:50.405 248 11458.59 93.09 56854.90 88888.00 2018-09-05 05:48:50.905 248 11458.60 93.14 56855.04 88888.00 2018-09-05 05:48:51.405 248 11458.52 93.15 56855.10 88888.00 2018-09-05 05:48:51.905 248 11458.46 93.14 56855.22 88888.00 2018-09-05 05:48:52.405 248 11458.53 93.14 56855.32 88888.00 2018-09-05 05:48:52.905 248 11458.48 93.12 56855.45 88888.00 2018-09-05 05:48:53.405 248 11458.41 93.14 56855.58 88888.00 2018-09-05 05:48:53.905 248 11458.39 93.19 56855.73 88888.00 2018-09-05 05:48:54.405 248 11458.32 93.17 56855.83 88888.00 2018-09-05 05:48:54.905 248 11458.32 93.19 56855.92 88888.00 2018-09-05 05:48:55.405 248 11458.36 93.24 56856.06 88888.00 2018-09-05 05:48:55.905 248 11458.27 93.24 56856.24 88888.00 2018-09-05 05:48:56.405 248 11458.25 93.21 56856.35 88888.00 2018-09-05 05:48:56.905 248 11458.24 93.26 56856.45 88888.00 2018-09-05 05:48:57.405 248 11458.17 93.26 56856.57 88888.00 2018-09-05 05:48:57.905 248 11458.16 93.27 56856.70 88888.00 2018-09-05 05:48:58.405 248 11458.23 93.27 56856.77 88888.00 2018-09-05 05:48:58.905 248 11458.16 93.29 56856.95 88888.00 2018-09-05 05:48:59.405 248 11458.13 93.32 56857.04 88888.00 2018-09-05 05:48:59.905 248 11458.16 93.34 56857.12 88888.00 2018-09-05 05:49:00.405 248 11458.06 93.34 56857.21 88888.00 2018-09-05 05:49:00.905 248 11458.06 93.36 56857.30 88888.00 2018-09-05 05:49:01.405 248 11458.15 93.36 56857.48 88888.00 2018-09-05 05:49:01.905 248 11458.04 93.36 56857.61 88888.00 2018-09-05 05:49:02.405 248 11457.97 93.41 56857.68 88888.00 2018-09-05 05:49:02.905 248 11458.04 93.41 56857.72 88888.00 2018-09-05 05:49:03.405 248 11458.00 93.42 56857.86 88888.00 2018-09-05 05:49:03.905 248 11457.96 93.41 56857.95 88888.00 2018-09-05 05:49:04.405 248 11457.94 93.42 56858.10 88888.00 2018-09-05 05:49:04.905 248 11457.90 93.45 56858.23 88888.00 2018-09-05 05:49:05.405 248 11457.95 93.42 56858.36 88888.00 2018-09-05 05:49:05.905 248 11457.99 93.42 56858.45 88888.00 2018-09-05 05:49:06.405 248 11457.92 93.42 56858.55 88888.00 2018-09-05 05:49:06.905 248 11457.88 93.41 56858.61 88888.00 2018-09-05 05:49:07.405 248 11457.95 93.36 56858.69 88888.00 2018-09-05 05:49:07.905 248 11457.86 93.38 56858.84 88888.00 2018-09-05 05:49:08.405 248 11457.86 93.39 56859.00 88888.00 2018-09-05 05:49:09.405 248 11457.79 93.45 56859.19 88888.00 2018-09-05 05:49:09.905 248 11457.83 93.42 56859.27 88888.00 2018-09-05 05:49:10.405 248 11457.87 93.42 56859.35 88888.00 2018-09-05 05:49:10.905 248 11457.79 93.41 56859.41 88888.00 2018-09-05 05:49:11.405 248 11457.79 93.47 56859.49 88888.00 2018-09-05 05:49:11.905 248 11457.89 93.46 56859.55 88888.00 2018-09-05 05:49:12.405 248 11457.85 93.42 56859.65 88888.00 2018-09-05 05:49:12.905 248 11457.81 93.43 56859.77 88888.00 2018-09-05 05:49:13.405 248 11457.82 93.47 56859.78 88888.00 2018-09-05 05:49:13.905 248 11457.78 93.42 56859.96 88888.00 2018-09-05 05:49:14.405 248 11457.83 93.42 56860.05 88888.00 2018-09-05 05:49:14.905 248 11457.79 93.42 56860.09 88888.00 2018-09-05 05:49:15.405 248 11457.75 93.42 56860.17 88888.00 2018-09-05 05:49:15.905 248 11457.74 93.47 56860.30 88888.00 2018-09-05 05:49:16.405 248 11457.75 93.47 56860.38 88888.00 2018-09-05 05:49:16.905 248 11457.69 93.48 56860.43 88888.00 2018-09-05 05:49:17.405 248 11457.72 93.52 56860.47 88888.00 2018-09-05 05:49:17.905 248 11457.76 93.51 56860.49 88888.00 2018-09-05 05:49:18.405 248 11457.73 93.51 56860.62 88888.00 2018-09-05 05:49:18.905 248 11457.76 93.49 56860.70 88888.00 2018-09-05 05:49:19.405 248 11457.79 93.49 56860.82 88888.00 2018-09-05 05:49:19.905 248 11457.69 93.48 56860.96 88888.00 2018-09-05 05:49:20.405 248 11457.67 93.51 56861.08 88888.00 2018-09-05 05:49:20.905 248 11457.69 93.46 56861.15 88888.00 2018-09-05 05:49:21.405 248 11457.61 93.47 56861.22 88888.00 2018-09-05 05:49:21.905 248 11457.60 93.52 56861.31 88888.00 2018-09-05 05:49:22.405 248 11457.63 93.52 56861.44 88888.00 2018-09-05 05:49:22.905 248 11457.59 93.55 56861.50 88888.00 2018-09-05 05:49:23.405 248 11457.59 93.55 56861.52 88888.00 2018-09-05 05:49:23.905 248 11457.59 93.52 56861.63 88888.00 2018-09-05 05:49:24.405 248 11457.56 93.53 56861.76 88888.00 2018-09-05 05:49:24.905 248 11457.59 93.55 56861.82 88888.00 2018-09-05 05:49:25.405 248 11457.61 93.55 56861.90 88888.00 2018-09-05 05:49:25.905 248 11457.54 93.55 56862.01 88888.00 2018-09-05 05:49:26.405 248 11457.58 93.59 56862.12 88888.00 2018-09-05 05:49:26.905 248 11457.59 93.53 56862.17 88888.00 2018-09-05 05:49:27.405 248 11457.58 93.53 56862.22 88888.00 2018-09-05 05:49:27.905 248 11457.54 93.59 56862.29 88888.00 2018-09-05 05:49:28.405 248 11457.55 93.60 56862.34 88888.00 2018-09-05 05:49:28.905 248 11457.52 93.53 56862.38 88888.00 2018-09-05 05:49:29.405 248 11457.56 93.55 56862.46 88888.00 2018-09-05 05:49:29.905 248 11457.59 93.58 56862.50 88888.00 2018-09-05 05:49:30.405 248 11457.55 93.53 56862.60 88888.00 2018-09-05 05:49:30.905 248 11457.54 93.54 56862.74 88888.00 2018-09-05 05:49:31.405 248 11457.60 93.54 56862.77 88888.00 2018-09-05 05:49:31.905 248 11457.48 93.49 56862.89 88888.00 2018-09-05 05:49:32.405 248 11457.52 93.51 56863.00 88888.00 2018-09-05 05:49:32.905 248 11457.61 93.49 56863.02 88888.00 2018-09-05 05:49:33.405 248 11457.52 93.46 56863.09 88888.00 2018-09-05 05:49:33.905 248 11457.52 93.51 56863.24 88888.00 2018-09-05 05:49:34.405 248 11457.62 93.53 56863.32 88888.00 2018-09-05 05:49:34.905 248 11457.56 93.52 56863.41 88888.00 2018-09-05 05:49:35.405 248 11457.54 93.59 56863.47 88888.00 2018-09-05 05:49:35.905 248 11457.62 93.62 56863.52 88888.00 2018-09-05 05:49:36.405 248 11457.60 93.60 56863.58 88888.00 2018-09-05 05:49:36.905 248 11457.56 93.60 56863.66 88888.00 2018-09-05 05:49:37.405 248 11457.62 93.61 56863.70 88888.00 2018-09-05 05:49:37.905 248 11457.59 93.58 56863.78 88888.00 2018-09-05 05:49:38.405 248 11457.54 93.54 56863.89 88888.00 2018-09-05 05:49:38.905 248 11457.62 93.54 56864.01 88888.00 2018-09-05 05:49:39.405 248 11457.59 93.48 56864.08 88888.00 2018-09-05 05:49:39.905 248 11457.58 93.49 56864.15 88888.00 2018-09-05 05:49:40.405 248 11457.63 93.53 56864.18 88888.00 2018-09-05 05:49:40.905 248 11457.60 93.49 56864.27 88888.00 2018-09-05 05:49:41.405 248 11457.56 93.48 56864.36 88888.00 2018-09-05 05:49:41.905 248 11457.62 93.48 56864.43 88888.00 2018-09-05 05:49:42.405 248 11457.58 93.46 56864.55 88888.00 2018-09-05 05:49:42.905 248 11457.49 93.43 56864.62 88888.00 2018-09-05 05:49:43.405 248 11457.62 93.46 56864.65 88888.00 2018-09-05 05:49:43.905 248 11457.56 93.36 56864.74 88888.00 2018-09-05 05:49:44.405 248 11457.49 93.39 56864.84 88888.00 2018-09-05 05:49:44.905 248 11457.55 93.46 56864.88 88888.00 2018-09-05 05:49:45.405 248 11457.48 93.46 56864.97 88888.00 2018-09-05 05:49:45.905 248 11457.42 93.46 56865.00 88888.00 2018-09-05 05:49:46.405 248 11457.55 93.48 56865.13 88888.00 2018-09-05 05:49:46.905 248 11457.51 93.46 56865.12 88888.00 2018-09-05 05:49:47.405 248 11457.51 93.51 56865.26 88888.00 2018-09-05 05:49:47.905 248 11457.51 93.46 56865.33 88888.00 2018-09-05 05:49:48.405 248 11457.46 93.40 56865.44 88888.00 2018-09-05 05:49:48.905 248 11457.42 93.46 56865.61 88888.00 2018-09-05 05:49:49.405 248 11457.53 93.38 56865.72 88888.00 2018-09-05 05:49:49.905 248 11457.47 93.33 56865.78 88888.00 2018-09-05 05:49:50.405 248 11457.35 93.42 56865.85 88888.00 2018-09-05 05:49:50.905 248 11457.38 93.42 56865.96 88888.00 2018-09-05 05:49:51.405 248 11457.34 93.36 56865.99 88888.00 2018-09-05 05:49:51.905 248 11457.32 93.40 56866.08 88888.00 2018-09-05 05:49:52.405 248 11457.39 93.29 56866.14 88888.00 2018-09-05 05:49:52.905 248 11457.34 93.27 56866.16 88888.00 2018-09-05 05:49:53.405 248 11457.32 93.38 56866.23 88888.00 2018-09-05 05:49:53.905 248 11457.44 93.25 56866.38 88888.00 2018-09-05 05:49:54.405 248 11457.38 93.24 56866.44 88888.00 2018-09-05 05:49:54.905 248 11457.35 93.27 56866.46 88888.00 2018-09-05 05:49:55.405 248 11457.38 93.24 56866.54 88888.00 2018-09-05 05:49:55.905 248 11457.34 93.19 56866.66 88888.00 2018-09-05 05:49:56.405 248 11457.31 93.20 56866.71 88888.00 2018-09-05 05:49:56.905 248 11457.35 93.08 56866.79 88888.00 2018-09-05 05:49:57.405 248 11457.35 93.07 56866.84 88888.00 2018-09-05 05:49:57.905 248 11457.34 93.11 56866.91 88888.00 2018-09-05 05:49:58.405 248 11457.42 93.14 56866.98 88888.00 2018-09-05 05:49:58.905 248 11457.33 93.17 56867.00 88888.00 2018-09-05 05:49:59.405 248 11457.28 93.17 56867.10 88888.00 2018-09-05 05:49:59.905 248 11457.33 93.19 56867.23 88888.00 2018-09-05 05:50:00.905 248 11457.26 93.15 56867.28 88888.00 2018-09-05 05:50:01.405 248 11457.30 93.13 56867.35 88888.00 2018-09-05 05:50:01.905 248 11457.21 93.17 56867.37 88888.00 2018-09-05 05:50:02.405 248 11457.20 93.14 56867.47 88888.00 2018-09-05 05:50:02.905 248 11457.33 93.18 56867.56 88888.00 2018-09-05 05:50:03.405 248 11457.33 93.20 56867.62 88888.00 2018-09-05 05:50:03.905 248 11457.30 93.22 56867.66 88888.00 2018-09-05 05:50:04.405 248 11457.37 93.27 56867.74 88888.00 2018-09-05 05:50:04.905 248 11457.33 93.18 56867.81 88888.00 2018-09-05 05:50:05.405 248 11457.33 93.14 56867.79 88888.00 2018-09-05 05:50:05.905 248 11457.37 93.19 56867.80 88888.00 2018-09-05 05:50:06.405 248 11457.28 93.24 56867.88 88888.00 2018-09-05 05:50:06.905 248 11457.32 93.32 56867.98 88888.00 2018-09-05 05:50:07.405 248 11457.38 93.25 56868.11 88888.00 2018-09-05 05:50:07.905 248 11457.28 93.19 56868.15 88888.00 2018-09-05 05:50:08.405 248 11457.23 93.22 56868.24 88888.00 2018-09-05 05:50:08.905 248 11457.31 93.20 56868.30 88888.00 2018-09-05 05:50:09.405 248 11457.26 93.17 56868.33 88888.00 2018-09-05 05:50:09.905 248 11457.23 93.24 56868.43 88888.00 2018-09-05 05:50:10.405 248 11457.25 93.19 56868.50 88888.00 2018-09-05 05:50:10.905 248 11457.18 93.18 56868.58 88888.00 2018-09-05 05:50:11.405 248 11457.16 93.08 56868.63 88888.00 2018-09-05 05:50:11.905 248 11457.21 93.06 56868.70 88888.00 2018-09-05 05:50:12.405 248 11457.16 93.06 56868.75 88888.00 2018-09-05 05:50:12.905 248 11457.14 93.06 56868.85 88888.00 2018-09-05 05:50:13.405 248 11457.19 93.06 56868.98 88888.00 2018-09-05 05:50:13.905 248 11457.14 93.04 56869.08 88888.00 2018-09-05 05:50:14.405 248 11457.12 93.05 56869.16 88888.00 2018-09-05 05:50:14.905 248 11457.14 93.06 56869.16 88888.00 2018-09-05 05:50:15.405 248 11457.06 93.04 56869.21 88888.00 2018-09-05 05:50:15.905 248 11457.07 93.04 56869.33 88888.00 2018-09-05 05:50:16.405 248 11457.13 92.98 56869.43 88888.00 2018-09-05 05:50:16.905 248 11457.11 92.94 56869.47 88888.00 2018-09-05 05:50:17.405 248 11457.12 92.98 56869.55 88888.00 2018-09-05 05:50:17.905 248 11457.14 92.93 56869.62 88888.00 2018-09-05 05:50:18.905 248 11457.00 92.97 56869.85 88888.00 2018-09-05 05:50:19.405 248 11457.05 92.98 56869.97 88888.00 2018-09-05 05:50:19.905 248 11456.98 92.98 56869.99 88888.00 2018-09-05 05:50:20.405 248 11456.95 93.00 56870.07 88888.00 2018-09-05 05:50:20.905 248 11457.09 93.06 56870.20 88888.00 2018-09-05 05:50:21.405 248 11457.02 93.05 56870.29 88888.00 2018-09-05 05:50:21.905 248 11457.03 93.07 56870.37 88888.00 2018-09-05 05:50:22.405 248 11457.13 93.06 56870.44 88888.00 2018-09-05 05:50:22.905 248 11457.11 93.02 56870.51 88888.00 2018-09-05 05:50:23.405 248 11457.06 93.02 56870.60 88888.00 2018-09-05 05:50:23.905 248 11457.06 93.08 56870.70 88888.00 2018-09-05 05:50:24.405 248 11456.99 93.07 56870.74 88888.00 2018-09-05 05:50:24.905 248 11456.99 93.14 56870.77 88888.00 2018-09-05 05:50:25.405 248 11457.03 93.13 56870.87 88888.00 2018-09-05 05:50:25.905 248 11457.00 93.15 56870.91 88888.00 2018-09-05 05:50:26.405 248 11457.04 93.14 56870.97 88888.00 2018-09-05 05:50:26.905 248 11457.07 93.15 56871.02 88888.00 2018-09-05 05:50:27.405 248 11457.00 93.11 56871.08 88888.00 2018-09-05 05:50:27.905 248 11456.95 93.07 56871.10 88888.00 2018-09-05 05:50:28.405 248 11457.03 93.05 56871.27 88888.00 2018-09-05 05:50:28.905 248 11457.04 93.06 56871.36 88888.00 2018-09-05 05:50:29.405 248 11457.04 93.11 56871.40 88888.00 2018-09-05 05:50:29.905 248 11457.09 93.18 56871.46 88888.00 2018-09-05 05:50:30.405 248 11457.09 93.14 56871.52 88888.00 2018-09-05 05:50:30.905 248 11457.00 93.09 56871.64 88888.00 2018-09-05 05:50:31.405 248 11457.06 93.07 56871.72 88888.00 2018-09-05 05:50:32.405 248 11457.06 93.04 56871.80 88888.00 2018-09-05 05:50:32.905 248 11457.06 93.07 56871.87 88888.00 2018-09-05 05:50:33.405 248 11457.00 93.05 56871.96 88888.00 2018-09-05 05:50:33.905 248 11457.03 93.05 56872.05 88888.00 2018-09-05 05:50:34.405 248 11457.10 93.07 56872.03 88888.00 2018-09-05 05:50:34.905 248 11457.05 92.99 56872.03 88888.00 2018-09-05 05:50:35.405 248 11457.05 93.07 56872.11 88888.00 2018-09-05 05:50:35.905 248 11457.07 93.12 56872.20 88888.00 2018-09-05 05:50:36.405 248 11457.03 93.08 56872.23 88888.00 2018-09-05 05:50:36.905 248 11457.04 93.08 56872.35 88888.00 2018-09-05 05:50:37.406 248 11457.10 93.08 56872.35 88888.00 2018-09-05 05:50:37.906 248 11457.07 93.07 56872.36 88888.00 2018-09-05 05:50:38.406 248 11457.07 93.08 56872.42 88888.00 2018-09-05 05:50:38.906 248 11457.20 93.08 56872.52 88888.00 2018-09-05 05:50:39.406 248 11457.17 93.14 56872.61 88888.00 2018-09-05 05:50:39.906 248 11457.16 93.15 56872.62 88888.00 2018-09-05 05:50:40.406 248 11457.26 93.15 56872.61 88888.00 2018-09-05 05:50:40.906 248 11457.23 93.13 56872.67 88888.00 2018-09-05 05:50:41.406 248 11457.19 93.13 56872.73 88888.00 2018-09-05 05:50:41.906 248 11457.20 93.17 56872.81 88888.00 2018-09-05 05:50:42.406 248 11457.18 93.18 56872.89 88888.00 2018-09-05 05:50:42.906 248 11457.23 93.24 56872.94 88888.00 2018-09-05 05:50:43.406 248 11457.27 93.28 56873.00 88888.00 2018-09-05 05:50:43.906 248 11457.18 93.25 56873.07 88888.00 2018-09-05 05:50:44.406 248 11457.17 93.27 56873.12 88888.00 2018-09-05 05:50:44.906 248 11457.25 93.29 56873.19 88888.00 2018-09-05 05:50:45.406 248 11457.21 93.33 56873.26 88888.00 2018-09-05 05:50:45.906 248 11457.16 93.32 56873.31 88888.00 2018-09-05 05:50:46.406 248 11457.26 93.34 56873.34 88888.00 2018-09-05 05:50:46.906 248 11457.27 93.35 56873.39 88888.00 2018-09-05 05:50:47.406 248 11457.25 93.39 56873.40 88888.00 2018-09-05 05:50:47.906 248 11457.32 93.42 56873.50 88888.00 2018-09-05 05:50:48.406 248 11457.32 93.42 56873.59 88888.00 2018-09-05 05:50:48.906 248 11457.32 93.45 56873.60 88888.00 2018-09-05 05:50:49.406 248 11457.37 93.42 56873.63 88888.00 2018-09-05 05:50:49.906 248 11457.27 93.36 56873.76 88888.00 2018-09-05 05:50:50.406 248 11457.28 93.38 56873.82 88888.00 2018-09-05 05:50:50.906 248 11457.37 93.39 56873.95 88888.00 2018-09-05 05:50:51.406 248 11457.28 93.38 56873.97 88888.00 2018-09-05 05:50:51.906 248 11457.27 93.39 56873.98 88888.00 2018-09-05 05:50:52.406 248 11457.33 93.43 56874.09 88888.00 2018-09-05 05:50:52.906 248 11457.30 93.43 56874.08 88888.00 2018-09-05 05:50:53.406 248 11457.33 93.45 56874.15 88888.00 2018-09-05 05:50:53.906 248 11457.35 93.42 56874.21 88888.00 2018-09-05 05:50:54.406 248 11457.28 93.43 56874.23 88888.00 2018-09-05 05:50:54.906 248 11457.32 93.51 56874.34 88888.00 2018-09-05 05:50:55.406 248 11457.41 93.54 56874.38 88888.00 2018-09-05 05:50:55.906 248 11457.37 93.43 56874.38 88888.00 2018-09-05 05:50:56.406 248 11457.33 93.49 56874.45 88888.00 2018-09-05 05:50:56.906 248 11457.38 93.55 56874.42 88888.00 2018-09-05 05:50:57.406 248 11457.34 93.55 56874.48 88888.00 2018-09-05 05:50:57.906 248 11457.35 93.53 56874.60 88888.00 2018-09-05 05:50:58.406 248 11457.47 93.60 56874.69 88888.00 2018-09-05 05:50:58.906 248 11457.40 93.59 56874.73 88888.00 2018-09-05 05:50:59.406 248 11457.44 93.56 56874.80 88888.00 2018-09-05 05:50:59.906 248 11457.49 93.54 56874.86 88888.00 2018-09-05 05:51:00.406 248 11457.44 93.55 56874.90 88888.00 2018-09-05 05:51:00.906 248 11457.51 93.66 56875.01 88888.00 2018-09-05 05:51:01.406 248 11457.55 93.65 56875.07 88888.00 2018-09-05 05:51:01.906 248 11457.51 93.66 56875.08 88888.00 2018-09-05 05:51:02.406 248 11457.51 93.66 56875.11 88888.00 2018-09-05 05:51:02.906 248 11457.54 93.60 56875.14 88888.00 2018-09-05 05:51:03.406 248 11457.54 93.68 56875.19 88888.00 2018-09-05 05:51:03.906 248 11457.56 93.76 56875.20 88888.00 2018-09-05 05:51:04.406 248 11457.68 93.75 56875.19 88888.00 2018-09-05 05:51:04.906 248 11457.67 93.72 56875.27 88888.00 2018-09-05 05:51:05.406 248 11457.68 93.79 56875.28 88888.00 2018-09-05 05:51:05.906 248 11457.70 93.81 56875.35 88888.00 2018-09-05 05:51:06.406 248 11457.68 93.77 56875.43 88888.00 2018-09-05 05:51:06.906 248 11457.65 93.76 56875.44 88888.00 2018-09-05 05:51:07.406 248 11457.70 93.80 56875.49 88888.00 2018-09-05 05:51:07.906 248 11457.66 93.80 56875.50 88888.00 2018-09-05 05:51:08.406 248 11457.63 93.85 56875.60 88888.00 2018-09-05 05:51:08.906 248 11457.66 93.81 56875.60 88888.00 2018-09-05 05:51:09.406 248 11457.66 93.85 56875.59 88888.00 2018-09-05 05:51:09.906 248 11457.75 93.88 56875.63 88888.00 2018-09-05 05:51:10.406 248 11457.81 93.92 56875.59 88888.00 2018-09-05 05:51:10.906 248 11457.80 93.90 56875.67 88888.00 2018-09-05 05:51:11.406 248 11457.85 93.92 56875.81 88888.00 2018-09-05 05:51:11.906 248 11457.93 93.90 56875.89 88888.00 2018-09-05 05:51:12.406 248 11457.88 93.93 56875.88 88888.00 2018-09-05 05:51:12.906 248 11457.89 93.96 56875.91 88888.00 2018-09-05 05:51:13.906 248 11457.94 93.99 56876.03 88888.00 2018-09-05 05:51:14.406 248 11457.96 94.02 56876.03 88888.00 2018-09-05 05:51:14.906 248 11458.02 94.02 56876.03 88888.00 2018-09-05 05:51:15.406 248 11458.04 94.02 56876.07 88888.00 2018-09-05 05:51:15.906 248 11458.11 94.08 56876.09 88888.00 2018-09-05 05:51:16.406 248 11458.16 94.08 56876.09 88888.00 2018-09-05 05:51:16.906 248 11458.07 94.03 56876.12 88888.00 2018-09-05 05:51:17.406 248 11458.11 94.06 56876.18 88888.00 2018-09-05 05:51:17.906 248 11458.18 94.13 56876.22 88888.00 2018-09-05 05:51:18.406 248 11458.17 94.11 56876.21 88888.00 2018-09-05 05:51:18.906 248 11458.22 94.10 56876.20 88888.00 2018-09-05 05:51:19.406 248 11458.25 94.13 56876.22 88888.00 2018-09-05 05:51:19.906 248 11458.23 94.15 56876.21 88888.00 2018-09-05 05:51:20.406 248 11458.29 94.16 56876.24 88888.00 2018-09-05 05:51:20.906 248 11458.35 94.15 56876.27 88888.00 2018-09-05 05:51:21.906 248 11458.31 94.15 56876.26 88888.00 2018-09-05 05:51:22.406 248 11458.36 94.17 56876.33 88888.00 2018-09-05 05:51:22.906 248 11458.29 94.16 56876.31 88888.00 2018-09-05 05:51:23.906 248 11458.46 94.14 56876.46 88888.00 2018-09-05 05:51:24.406 248 11458.44 94.19 56876.40 88888.00 2018-09-05 05:51:24.906 248 11458.46 94.21 56876.42 88888.00 2018-09-05 05:51:25.406 248 11458.50 94.21 56876.44 88888.00 2018-09-05 05:51:25.906 248 11458.48 94.21 56876.53 88888.00 2018-09-05 05:51:26.406 248 11458.55 94.16 56876.58 88888.00 2018-09-05 05:51:26.906 248 11458.53 94.20 56876.59 88888.00 2018-09-05 05:51:27.406 248 11458.51 94.24 56876.58 88888.00 2018-09-05 05:51:27.906 248 11458.53 94.27 56876.66 88888.00 2018-09-05 05:51:28.406 248 11458.58 94.28 56876.82 88888.00 2018-09-05 05:51:28.906 248 11458.56 94.24 56876.79 88888.00 2018-09-05 05:51:29.406 248 11458.62 94.28 56876.79 88888.00 2018-09-05 05:51:29.906 248 11458.69 94.24 56876.79 88888.00 2018-09-05 05:51:30.406 248 11458.62 94.27 56876.84 88888.00 2018-09-05 05:51:30.906 248 11458.69 94.30 56876.89 88888.00 2018-09-05 05:51:31.406 248 11458.73 94.27 56876.99 88888.00 2018-09-05 05:51:31.906 248 11458.66 94.26 56877.06 88888.00 2018-09-05 05:51:32.406 248 11458.74 94.28 56877.05 88888.00 2018-09-05 05:51:32.906 248 11458.78 94.27 56877.03 88888.00 2018-09-05 05:51:33.406 248 11458.72 94.29 56877.06 88888.00 2018-09-05 05:51:33.906 248 11458.81 94.29 56877.14 88888.00 2018-09-05 05:51:34.406 248 11458.86 94.29 56877.14 88888.00 2018-09-05 05:51:34.906 248 11458.81 94.29 56877.16 88888.00 2018-09-05 05:51:35.406 248 11458.86 94.35 56877.20 88888.00 2018-09-05 05:51:35.906 248 11458.91 94.38 56877.23 88888.00 2018-09-05 05:51:36.406 248 11458.86 94.33 56877.21 88888.00 2018-09-05 05:51:36.906 248 11458.88 94.30 56877.25 88888.00 2018-09-05 05:51:37.406 248 11458.99 94.24 56877.26 88888.00 2018-09-05 05:51:37.906 248 11458.95 94.28 56877.24 88888.00 2018-09-05 05:51:38.406 248 11459.02 94.28 56877.24 88888.00 2018-09-05 05:51:38.906 248 11458.99 94.30 56877.36 88888.00 2018-09-05 05:51:39.406 248 11458.95 94.34 56877.42 88888.00 2018-09-05 05:51:39.906 248 11459.02 94.34 56877.44 88888.00 2018-09-05 05:51:40.406 248 11459.08 94.35 56877.50 88888.00 2018-09-05 05:51:40.906 248 11459.06 94.42 56877.50 88888.00 2018-09-05 05:51:41.406 248 11459.11 94.38 56877.48 88888.00 2018-09-05 05:51:41.906 248 11459.07 94.37 56877.52 88888.00 2018-09-05 05:51:42.406 248 11459.12 94.43 56877.59 88888.00 2018-09-05 05:51:42.906 248 11459.17 94.43 56877.61 88888.00 2018-09-05 05:51:43.406 248 11459.18 94.41 56877.63 88888.00 2018-09-05 05:51:43.906 248 11459.24 94.40 56877.65 88888.00 2018-09-05 05:51:44.406 248 11459.29 94.40 56877.66 88888.00 2018-09-05 05:51:44.906 248 11459.32 94.45 56877.62 88888.00 2018-09-05 05:51:45.406 248 11459.28 94.45 56877.62 88888.00 2018-09-05 05:51:45.906 248 11459.32 94.48 56877.62 88888.00 2018-09-05 05:51:46.406 248 11459.40 94.49 56877.66 88888.00 2018-09-05 05:51:46.906 248 11459.45 94.50 56877.68 88888.00 2018-09-05 05:51:47.406 248 11459.50 94.44 56877.70 88888.00 2018-09-05 05:51:47.906 248 11459.50 94.45 56877.71 88888.00 2018-09-05 05:51:48.406 248 11459.54 94.48 56877.75 88888.00 2018-09-05 05:51:48.906 248 11459.53 94.51 56877.76 88888.00 2018-09-05 05:51:49.406 248 11459.53 94.50 56877.75 88888.00 2018-09-05 05:51:49.906 248 11459.56 94.53 56877.74 88888.00 2018-09-05 05:51:50.406 248 11459.62 94.55 56877.80 88888.00 2018-09-05 05:51:50.906 248 11459.63 94.54 56877.84 88888.00 2018-09-05 05:51:51.406 248 11459.59 94.49 56877.87 88888.00 2018-09-05 05:51:51.906 248 11459.63 94.47 56877.91 88888.00 2018-09-05 05:51:52.406 248 11459.68 94.50 56877.89 88888.00 2018-09-05 05:51:52.906 248 11459.64 94.51 56877.88 88888.00 2018-09-05 05:51:53.406 248 11459.68 94.53 56877.93 88888.00 2018-09-05 05:51:53.906 248 11459.70 94.53 56878.00 88888.00 2018-09-05 05:51:54.406 248 11459.69 94.49 56877.98 88888.00 2018-09-05 05:51:55.406 248 11459.71 94.49 56878.03 88888.00 2018-09-05 05:51:55.906 248 11459.75 94.42 56877.98 88888.00 2018-09-05 05:51:56.406 248 11459.78 94.42 56878.01 88888.00 2018-09-05 05:51:56.906 248 11459.75 94.36 56878.06 88888.00 2018-09-05 05:51:57.406 248 11459.73 94.41 56878.02 88888.00 2018-09-05 05:51:57.906 248 11459.91 94.47 56878.00 88888.00 2018-09-05 05:51:58.406 248 11459.92 94.48 56878.03 88888.00 2018-09-05 05:51:58.906 248 11459.85 94.45 56878.10 88888.00 2018-09-05 05:51:59.406 248 11459.96 94.47 56878.11 88888.00 2018-09-05 05:51:59.906 248 11459.99 94.45 56878.07 88888.00 2018-09-05 05:52:00.406 248 11460.05 94.49 56878.00 88888.00 2018-09-05 05:52:00.906 248 11460.12 94.50 56878.01 88888.00 2018-09-05 05:52:01.406 248 11460.13 94.48 56878.01 88888.00 2018-09-05 05:52:01.906 248 11460.13 94.55 56878.00 88888.00 2018-09-05 05:52:02.406 248 11460.20 94.58 56878.03 88888.00 2018-09-05 05:52:02.906 248 11460.25 94.55 56878.02 88888.00 2018-09-05 05:52:03.406 248 11460.22 94.53 56877.96 88888.00 2018-09-05 05:52:03.906 248 11460.33 94.55 56877.97 88888.00 2018-09-05 05:52:04.406 248 11460.39 94.47 56877.96 88888.00 2018-09-05 05:52:05.406 248 11460.46 94.51 56877.97 88888.00 2018-09-05 05:52:05.906 248 11460.45 94.47 56877.95 88888.00 2018-09-05 05:52:06.406 248 11460.44 94.49 56877.94 88888.00 2018-09-05 05:52:06.906 248 11460.54 94.45 56877.90 88888.00 2018-09-05 05:52:07.406 248 11460.51 94.42 56877.93 88888.00 2018-09-05 05:52:07.906 248 11460.54 94.45 56878.00 88888.00 2018-09-05 05:52:08.406 248 11460.66 94.41 56877.95 88888.00 2018-09-05 05:52:08.906 248 11460.68 94.31 56877.95 88888.00 2018-09-05 05:52:09.406 248 11460.70 94.33 56877.91 88888.00 2018-09-05 05:52:09.906 248 11460.73 94.35 56877.90 88888.00 2018-09-05 05:52:10.406 248 11460.72 94.34 56877.87 88888.00 2018-09-05 05:52:10.906 248 11460.70 94.40 56877.88 88888.00 2018-09-05 05:52:11.406 248 11460.78 94.37 56877.95 88888.00 2018-09-05 05:52:11.906 248 11460.84 94.28 56877.96 88888.00 2018-09-05 05:52:12.406 248 11460.91 94.29 56877.91 88888.00 2018-09-05 05:52:12.906 248 11461.01 94.29 56877.90 88888.00 2018-09-05 05:52:13.406 248 11460.98 94.22 56877.88 88888.00 2018-09-05 05:52:13.906 248 11460.96 94.19 56877.88 88888.00 2018-09-05 05:52:14.406 248 11461.09 94.23 56877.88 88888.00 2018-09-05 05:52:14.906 248 11461.12 94.22 56877.85 88888.00 2018-09-05 05:52:15.406 248 11461.12 94.27 56877.78 88888.00 2018-09-05 05:52:15.906 248 11461.20 94.30 56877.81 88888.00 2018-09-05 05:52:16.406 248 11461.24 94.23 56877.78 88888.00 2018-09-05 05:52:16.906 248 11461.30 94.23 56877.68 88888.00 2018-09-05 05:52:17.406 248 11461.30 94.28 56877.69 88888.00 2018-09-05 05:52:17.906 248 11461.40 94.26 56877.69 88888.00 2018-09-05 05:52:18.406 248 11461.40 94.22 56877.70 88888.00 2018-09-05 05:52:18.906 248 11461.50 94.21 56877.69 88888.00 2018-09-05 05:52:19.406 248 11461.59 94.16 56877.65 88888.00 2018-09-05 05:52:19.906 248 11461.65 94.10 56877.55 88888.00 2018-09-05 05:52:20.406 248 11461.72 94.13 56877.51 88888.00 2018-09-05 05:52:20.906 248 11461.79 94.19 56877.51 88888.00 2018-09-05 05:52:21.406 248 11461.89 94.22 56877.50 88888.00 2018-09-05 05:52:21.906 248 11461.91 94.23 56877.45 88888.00 2018-09-05 05:52:22.406 248 11461.89 94.17 56877.44 88888.00 2018-09-05 05:52:22.906 248 11461.89 94.08 56877.39 88888.00 2018-09-05 05:52:23.406 248 11462.05 94.04 56877.36 88888.00 2018-09-05 05:52:23.906 248 11462.05 93.95 56877.34 88888.00 2018-09-05 05:52:24.406 248 11462.07 93.97 56877.31 88888.00 2018-09-05 05:52:24.906 248 11462.17 94.03 56877.33 88888.00 2018-09-05 05:52:25.406 248 11462.19 94.02 56877.32 88888.00 2018-09-05 05:52:25.906 248 11462.21 94.01 56877.34 88888.00 2018-09-05 05:52:26.406 248 11462.33 93.99 56877.26 88888.00 2018-09-05 05:52:26.906 248 11462.38 94.02 56877.16 88888.00 2018-09-05 05:52:27.406 248 11462.37 94.00 56877.14 88888.00 2018-09-05 05:52:27.906 248 11462.53 93.96 56877.19 88888.00 2018-09-05 05:52:28.406 248 11462.59 93.93 56877.17 88888.00 2018-09-05 05:52:28.906 248 11462.59 93.90 56877.12 88888.00 2018-09-05 05:52:29.406 248 11462.66 93.86 56877.07 88888.00 2018-09-05 05:52:29.906 248 11462.68 93.86 56877.04 88888.00 2018-09-05 05:52:30.407 248 11462.70 93.89 56877.03 88888.00 2018-09-05 05:52:30.907 248 11462.82 93.88 56876.98 88888.00 2018-09-05 05:52:31.407 248 11462.86 93.92 56876.91 88888.00 2018-09-05 05:52:31.907 248 11462.90 93.88 56876.88 88888.00 2018-09-05 05:52:32.407 248 11463.00 93.83 56876.86 88888.00 2018-09-05 05:52:32.907 248 11463.02 93.81 56876.86 88888.00 2018-09-05 05:52:33.407 248 11463.09 93.79 56876.81 88888.00 2018-09-05 05:52:33.907 248 11463.17 93.85 56876.87 88888.00 2018-09-05 05:52:34.407 248 11463.15 93.85 56876.94 88888.00 2018-09-05 05:52:34.907 248 11463.17 93.85 56876.91 88888.00 2018-09-05 05:52:35.407 248 11463.24 93.86 56876.89 88888.00 2018-09-05 05:52:35.907 248 11463.23 93.83 56876.86 88888.00 2018-09-05 05:52:36.407 248 11463.27 93.79 56876.89 88888.00 2018-09-05 05:52:36.907 248 11463.43 93.80 56876.87 88888.00 2018-09-05 05:52:37.407 248 11463.43 93.77 56876.79 88888.00 2018-09-05 05:52:37.907 248 11463.45 93.77 56876.79 88888.00 2018-09-05 05:52:38.407 248 11463.53 93.75 56876.78 88888.00 2018-09-05 05:52:38.907 248 11463.55 93.70 56876.71 88888.00 2018-09-05 05:52:39.407 248 11463.57 93.62 56876.75 88888.00 2018-09-05 05:52:39.907 248 11463.66 93.59 56876.76 88888.00 2018-09-05 05:52:40.407 248 11463.62 93.65 56876.73 88888.00 2018-09-05 05:52:40.907 248 11463.71 93.68 56876.80 88888.00 2018-09-05 05:52:41.407 248 11463.81 93.65 56876.80 88888.00 2018-09-05 05:52:41.907 248 11463.79 93.68 56876.80 88888.00 2018-09-05 05:52:42.407 248 11463.86 93.77 56876.76 88888.00 2018-09-05 05:52:42.907 248 11463.97 93.73 56876.75 88888.00 2018-09-05 05:52:43.407 248 11463.90 93.72 56876.78 88888.00 2018-09-05 05:52:43.907 248 11463.92 93.73 56876.80 88888.00 2018-09-05 05:52:44.407 248 11464.06 93.66 56876.74 88888.00 2018-09-05 05:52:44.907 248 11464.11 93.65 56876.72 88888.00 2018-09-05 05:52:45.407 248 11464.09 93.56 56876.78 88888.00 2018-09-05 05:52:45.907 248 11464.14 93.60 56876.74 88888.00 2018-09-05 05:52:46.407 248 11464.15 93.55 56876.72 88888.00 2018-09-05 05:52:46.907 248 11464.25 93.48 56876.71 88888.00 2018-09-05 05:52:47.407 248 11464.40 93.54 56876.66 88888.00 2018-09-05 05:52:47.907 248 11464.34 93.55 56876.71 88888.00 2018-09-05 05:52:48.407 248 11464.39 93.60 56876.74 88888.00 2018-09-05 05:52:48.907 248 11464.49 93.60 56876.75 88888.00 2018-09-05 05:52:49.407 248 11464.49 93.56 56876.73 88888.00 2018-09-05 05:52:49.907 248 11464.56 93.55 56876.74 88888.00 2018-09-05 05:52:50.407 248 11464.59 93.52 56876.79 88888.00 2018-09-05 05:52:50.907 248 11464.60 93.49 56876.78 88888.00 2018-09-05 05:52:51.407 248 11464.71 93.45 56876.68 88888.00 2018-09-05 05:52:51.907 248 11464.82 93.45 56876.63 88888.00 2018-09-05 05:52:52.407 248 11464.78 93.45 56876.67 88888.00 2018-09-05 05:52:52.907 248 11464.85 93.41 56876.67 88888.00 2018-09-05 05:52:53.407 248 11464.98 93.42 56876.60 88888.00 2018-09-05 05:52:53.907 248 11465.03 93.46 56876.56 88888.00 2018-09-05 05:52:54.907 248 11465.15 93.39 56876.50 88888.00 2018-09-05 05:52:55.407 248 11465.17 93.39 56876.48 88888.00 2018-09-05 05:52:55.907 248 11465.19 93.40 56876.48 88888.00 2018-09-05 05:52:56.407 248 11465.27 93.41 56876.49 88888.00 2018-09-05 05:52:56.907 248 11465.29 93.45 56876.52 88888.00 2018-09-05 05:52:57.407 248 11465.36 93.41 56876.49 88888.00 2018-09-05 05:52:57.907 248 11465.47 93.41 56876.42 88888.00 2018-09-05 05:52:58.407 248 11465.46 93.41 56876.37 88888.00 2018-09-05 05:52:58.907 248 11465.46 93.43 56876.37 88888.00 2018-09-05 05:52:59.407 248 11465.55 93.41 56876.39 88888.00 2018-09-05 05:52:59.907 248 11465.53 93.36 56876.42 88888.00 2018-09-05 05:53:00.407 248 11465.54 93.40 56876.41 88888.00 2018-09-05 05:53:00.907 248 11465.61 93.39 56876.41 88888.00 2018-09-05 05:53:01.407 248 11465.67 93.35 56876.43 88888.00 2018-09-05 05:53:01.907 248 11465.71 93.39 56876.46 88888.00 2018-09-05 05:53:02.407 248 11465.79 93.35 56876.41 88888.00 2018-09-05 05:53:02.907 248 11465.76 93.33 56876.42 88888.00 2018-09-05 05:53:03.407 248 11465.79 93.33 56876.35 88888.00 2018-09-05 05:53:03.907 248 11465.92 93.33 56876.33 88888.00 2018-09-05 05:53:04.407 248 11465.86 93.32 56876.28 88888.00 2018-09-05 05:53:04.907 248 11465.95 93.34 56876.26 88888.00 2018-09-05 05:53:05.407 248 11466.07 93.34 56876.28 88888.00 2018-09-05 05:53:05.907 248 11466.05 93.34 56876.34 88888.00 2018-09-05 05:53:06.407 248 11466.08 93.34 56876.34 88888.00 2018-09-05 05:53:06.907 248 11466.16 93.31 56876.33 88888.00 2018-09-05 05:53:07.407 248 11466.15 93.25 56876.30 88888.00 2018-09-05 05:53:07.907 248 11466.23 93.32 56876.30 88888.00 2018-09-05 05:53:08.407 248 11466.26 93.32 56876.33 88888.00 2018-09-05 05:53:08.907 248 11466.23 93.27 56876.37 88888.00 2018-09-05 05:53:09.407 248 11466.26 93.27 56876.44 88888.00 2018-09-05 05:53:09.907 248 11466.36 93.26 56876.44 88888.00 2018-09-05 05:53:10.407 248 11466.31 93.21 56876.46 88888.00 2018-09-05 05:53:10.907 248 11466.37 93.21 56876.46 88888.00 2018-09-05 05:53:11.407 248 11466.47 93.18 56876.46 88888.00 2018-09-05 05:53:11.907 248 11466.44 93.17 56876.43 88888.00 2018-09-05 05:53:12.407 248 11466.49 93.18 56876.43 88888.00 2018-09-05 05:53:12.907 248 11466.54 93.13 56876.49 88888.00 2018-09-05 05:53:13.407 248 11466.50 93.13 56876.43 88888.00 2018-09-05 05:53:13.907 248 11466.56 93.17 56876.43 88888.00 2018-09-05 05:53:14.407 248 11466.64 93.13 56876.43 88888.00 2018-09-05 05:53:14.907 248 11466.63 93.12 56876.44 88888.00 2018-09-05 05:53:15.407 248 11466.64 93.15 56876.46 88888.00 2018-09-05 05:53:15.907 248 11466.76 93.13 56876.47 88888.00 2018-09-05 05:53:16.407 248 11466.77 93.06 56876.47 88888.00 2018-09-05 05:53:16.907 248 11466.80 93.11 56876.49 88888.00 2018-09-05 05:53:17.407 248 11466.83 93.06 56876.47 88888.00 2018-09-05 05:53:18.407 248 11466.85 93.02 56876.52 88888.00 2018-09-05 05:53:18.907 248 11466.94 92.95 56876.50 88888.00 2018-09-05 05:53:19.407 248 11466.94 92.90 56876.49 88888.00 2018-09-05 05:53:19.907 248 11466.99 92.91 56876.50 88888.00 2018-09-05 05:53:20.407 248 11467.06 92.91 56876.48 88888.00 2018-09-05 05:53:20.907 248 11466.99 92.88 56876.47 88888.00 2018-09-05 05:53:21.407 248 11467.06 92.87 56876.43 88888.00 2018-09-05 05:53:21.907 248 11467.18 92.87 56876.42 88888.00 2018-09-05 05:53:22.407 248 11467.19 92.88 56876.44 88888.00 2018-09-05 05:53:22.907 248 11467.26 92.92 56876.43 88888.00 2018-09-05 05:53:23.407 248 11467.28 92.88 56876.44 88888.00 2018-09-05 05:53:23.907 248 11467.25 92.85 56876.48 88888.00 2018-09-05 05:53:24.407 248 11467.31 92.85 56876.46 88888.00 2018-09-05 05:53:24.907 248 11467.40 92.81 56876.46 88888.00 2018-09-05 05:53:25.407 248 11467.40 92.78 56876.39 88888.00 2018-09-05 05:53:25.907 248 11467.45 92.77 56876.36 88888.00 2018-09-05 05:53:26.407 248 11467.55 92.74 56876.34 88888.00 2018-09-05 05:53:26.907 248 11467.54 92.73 56876.28 88888.00 2018-09-05 05:53:27.407 248 11467.54 92.80 56876.30 88888.00 2018-09-05 05:53:27.907 248 11467.65 92.81 56876.31 88888.00 2018-09-05 05:53:28.407 248 11467.67 92.74 56876.31 88888.00 2018-09-05 05:53:28.907 248 11467.77 92.74 56876.33 88888.00 2018-09-05 05:53:29.407 248 11467.84 92.71 56876.39 88888.00 2018-09-05 05:53:29.907 248 11467.79 92.71 56876.39 88888.00 2018-09-05 05:53:30.407 248 11467.90 92.73 56876.36 88888.00 2018-09-05 05:53:30.907 248 11468.00 92.72 56876.37 88888.00 2018-09-05 05:53:31.407 248 11467.97 92.70 56876.41 88888.00 2018-09-05 05:53:31.907 248 11468.05 92.70 56876.42 88888.00 2018-09-05 05:53:32.407 248 11468.19 92.68 56876.39 88888.00 2018-09-05 05:53:32.907 248 11468.17 92.65 56876.39 88888.00 2018-09-05 05:53:33.407 248 11468.11 92.66 56876.39 88888.00 2018-09-05 05:53:33.907 248 11468.15 92.66 56876.37 88888.00 2018-09-05 05:53:34.407 248 11468.18 92.60 56876.34 88888.00 2018-09-05 05:53:34.907 248 11468.22 92.59 56876.37 88888.00 2018-09-05 05:53:35.407 248 11468.40 92.57 56876.35 88888.00 2018-09-05 05:53:35.907 248 11468.44 92.57 56876.31 88888.00 2018-09-05 05:53:36.407 248 11468.47 92.64 56876.35 88888.00 2018-09-05 05:53:36.907 248 11468.54 92.66 56876.34 88888.00 2018-09-05 05:53:37.407 248 11468.56 92.61 56876.29 88888.00 2018-09-05 05:53:37.907 248 11468.58 92.60 56876.29 88888.00 2018-09-05 05:53:38.407 248 11468.69 92.52 56876.23 88888.00 2018-09-05 05:53:38.907 248 11468.71 92.53 56876.20 88888.00 2018-09-05 05:53:39.407 248 11468.78 92.59 56876.20 88888.00 2018-09-05 05:53:39.907 248 11468.88 92.56 56876.26 88888.00 2018-09-05 05:53:40.407 248 11468.83 92.51 56876.20 88888.00 2018-09-05 05:53:40.907 248 11468.90 92.51 56876.17 88888.00 2018-09-05 05:53:41.407 248 11469.02 92.51 56876.22 88888.00 2018-09-05 05:53:41.907 248 11469.06 92.52 56876.21 88888.00 2018-09-05 05:53:42.407 248 11469.07 92.54 56876.18 88888.00 2018-09-05 05:53:42.907 248 11469.16 92.51 56876.16 88888.00 2018-09-05 05:53:43.407 248 11469.13 92.53 56876.10 88888.00 2018-09-05 05:53:43.907 248 11469.16 92.64 56876.12 88888.00 2018-09-05 05:53:44.407 248 11469.26 92.61 56876.11 88888.00 2018-09-05 05:53:44.907 248 11469.22 92.52 56876.09 88888.00 2018-09-05 05:53:45.407 248 11469.25 92.52 56876.12 88888.00 2018-09-05 05:53:45.907 248 11469.34 92.51 56876.07 88888.00 2018-09-05 05:53:46.407 248 11469.39 92.52 56876.07 88888.00 2018-09-05 05:53:46.907 248 11469.47 92.51 56876.08 88888.00 2018-09-05 05:53:47.407 248 11469.51 92.50 56876.10 88888.00 2018-09-05 05:53:47.907 248 11469.53 92.51 56876.12 88888.00 2018-09-05 05:53:48.407 248 11469.63 92.51 56876.04 88888.00 2018-09-05 05:53:48.907 248 11469.70 92.50 56875.99 88888.00 2018-09-05 05:53:49.907 248 11469.63 92.44 56876.05 88888.00 2018-09-05 05:53:50.407 248 11469.75 92.42 56876.03 88888.00 2018-09-05 05:53:50.907 248 11469.75 92.47 56875.96 88888.00 2018-09-05 05:53:51.407 248 11469.78 92.51 56876.03 88888.00 2018-09-05 05:53:51.907 248 11469.85 92.47 56875.98 88888.00 2018-09-05 05:53:52.407 248 11469.84 92.47 56875.97 88888.00 2018-09-05 05:53:52.907 248 11469.93 92.47 56875.99 88888.00 2018-09-05 05:53:53.407 248 11470.03 92.47 56876.01 88888.00 2018-09-05 05:53:53.907 248 11469.98 92.44 56876.02 88888.00 2018-09-05 05:53:54.407 248 11470.04 92.45 56876.02 88888.00 2018-09-05 05:53:54.907 248 11470.09 92.42 56876.03 88888.00 2018-09-05 05:53:55.407 248 11470.10 92.43 56876.07 88888.00 2018-09-05 05:53:55.907 248 11470.13 92.46 56876.09 88888.00 2018-09-05 05:53:56.407 248 11470.22 92.40 56876.11 88888.00 2018-09-05 05:53:56.907 248 11470.17 92.33 56876.10 88888.00 2018-09-05 05:53:57.907 248 11470.29 92.38 56876.18 88888.00 2018-09-05 05:53:58.407 248 11470.29 92.32 56876.15 88888.00 2018-09-05 05:53:58.907 248 11470.30 92.32 56876.10 88888.00 2018-09-05 05:53:59.407 248 11470.32 92.27 56876.10 88888.00 2018-09-05 05:53:59.907 248 11470.32 92.29 56876.12 88888.00 2018-09-05 05:54:00.407 248 11470.39 92.32 56876.14 88888.00 2018-09-05 05:54:00.907 248 11470.46 92.26 56876.10 88888.00 2018-09-05 05:54:01.407 248 11470.38 92.29 56876.16 88888.00 2018-09-05 05:54:01.907 248 11470.39 92.32 56876.24 88888.00 2018-09-05 05:54:02.407 248 11470.46 92.30 56876.28 88888.00 2018-09-05 05:54:02.907 248 11470.47 92.20 56876.28 88888.00 2018-09-05 05:54:03.407 248 11470.53 92.16 56876.26 88888.00 2018-09-05 05:54:03.907 248 11470.58 92.15 56876.23 88888.00 2018-09-05 05:54:04.407 248 11470.55 92.16 56876.27 88888.00 2018-09-05 05:54:04.907 248 11470.64 92.17 56876.27 88888.00 2018-09-05 05:54:05.407 248 11470.68 92.15 56876.28 88888.00 2018-09-05 05:54:05.907 248 11470.72 92.13 56876.29 88888.00 2018-09-05 05:54:06.407 248 11470.76 92.11 56876.30 88888.00 2018-09-05 05:54:06.907 248 11470.83 92.10 56876.30 88888.00 2018-09-05 05:54:07.907 248 11470.92 92.12 56876.27 88888.00 2018-09-05 05:54:08.407 248 11470.94 92.15 56876.31 88888.00 2018-09-05 05:54:08.907 248 11470.92 92.12 56876.30 88888.00 2018-09-05 05:54:09.407 248 11471.00 92.13 56876.29 88888.00 2018-09-05 05:54:09.907 248 11471.09 92.13 56876.26 88888.00 2018-09-05 05:54:10.407 248 11471.11 92.06 56876.21 88888.00 2018-09-05 05:54:10.907 248 11471.20 92.04 56876.16 88888.00 2018-09-05 05:54:11.407 248 11471.31 92.05 56876.16 88888.00 2018-09-05 05:54:11.907 248 11471.34 92.03 56876.17 88888.00 2018-09-05 05:54:12.407 248 11471.38 92.04 56876.18 88888.00 2018-09-05 05:54:12.907 248 11471.41 92.02 56876.16 88888.00 2018-09-05 05:54:13.407 248 11471.39 92.03 56876.15 88888.00 2018-09-05 05:54:13.907 248 11471.51 92.06 56876.12 88888.00 2018-09-05 05:54:14.407 248 11471.58 92.02 56876.14 88888.00 2018-09-05 05:54:14.907 248 11471.59 92.03 56876.11 88888.00 2018-09-05 05:54:15.407 248 11471.66 92.06 56876.09 88888.00 2018-09-05 05:54:15.907 248 11471.77 92.05 56876.10 88888.00 2018-09-05 05:54:16.407 248 11471.76 92.06 56876.10 88888.00 2018-09-05 05:54:16.907 248 11471.73 92.04 56876.10 88888.00 2018-09-05 05:54:17.407 248 11471.80 92.02 56876.07 88888.00 2018-09-05 05:54:17.907 248 11471.76 92.05 56876.11 88888.00 2018-09-05 05:54:18.407 248 11471.84 92.08 56876.15 88888.00 2018-09-05 05:54:18.907 248 11471.86 92.03 56876.08 88888.00 2018-09-05 05:54:19.407 248 11471.86 92.00 56876.03 88888.00 2018-09-05 05:54:19.907 248 11471.96 92.05 56876.05 88888.00 2018-09-05 05:54:20.407 248 11472.05 92.03 56876.02 88888.00 2018-09-05 05:54:21.407 248 11472.05 92.02 56876.01 88888.00 2018-09-05 05:54:21.907 248 11472.10 91.98 56876.01 88888.00 2018-09-05 05:54:22.407 248 11472.04 91.96 56876.01 88888.00 2018-09-05 05:54:22.907 248 11472.06 91.99 56876.04 88888.00 2018-09-05 05:54:23.407 248 11472.15 92.06 56876.03 88888.00 2018-09-05 05:54:23.907 248 11472.12 92.00 56876.05 88888.00 2018-09-05 05:54:24.407 248 11472.15 91.98 56876.15 88888.00 2018-09-05 05:54:24.907 248 11472.22 91.96 56876.10 88888.00 2018-09-05 05:54:25.407 248 11472.24 91.85 56876.01 88888.00 2018-09-05 05:54:25.907 248 11472.27 91.88 56876.02 88888.00 2018-09-05 05:54:26.407 248 11472.25 91.86 56876.05 88888.00 2018-09-05 05:54:26.907 248 11472.17 91.77 56876.09 88888.00 2018-09-05 05:54:27.407 248 11472.28 91.78 56876.02 88888.00 2018-09-05 05:54:27.907 248 11472.29 91.82 56876.02 88888.00 2018-09-05 05:54:28.407 248 11472.31 91.79 56876.03 88888.00 2018-09-05 05:54:28.907 248 11472.31 91.75 56876.10 88888.00 2018-09-05 05:54:29.407 248 11472.34 91.74 56876.11 88888.00 2018-09-05 05:54:29.907 248 11472.29 91.76 56876.05 88888.00 2018-09-05 05:54:30.407 248 11472.34 91.70 56876.01 88888.00 2018-09-05 05:54:30.907 248 11472.35 91.65 56875.99 88888.00 2018-09-05 05:54:31.407 248 11472.32 91.64 56876.07 88888.00 2018-09-05 05:54:31.907 248 11472.41 91.64 56876.07 88888.00 2018-09-05 05:54:32.407 248 11472.48 91.63 56876.08 88888.00 2018-09-05 05:54:32.907 248 11472.45 91.64 56876.07 88888.00 2018-09-05 05:54:33.407 248 11472.48 91.58 56876.08 88888.00 2018-09-05 05:54:33.907 248 11472.56 91.52 56876.04 88888.00 2018-09-05 05:54:34.407 248 11472.54 91.51 56875.99 88888.00 2018-09-05 05:54:34.907 248 11472.60 91.54 56875.98 88888.00 2018-09-05 05:54:35.407 248 11472.69 91.51 56876.01 88888.00 2018-09-05 05:54:35.907 248 11472.60 91.41 56875.99 88888.00 2018-09-05 05:54:36.407 248 11472.67 91.47 56875.97 88888.00 2018-09-05 05:54:36.907 248 11472.70 91.44 56875.92 88888.00 2018-09-05 05:54:37.407 248 11472.71 91.43 56875.90 88888.00 2018-09-05 05:54:37.907 248 11472.83 91.43 56875.86 88888.00 2018-09-05 05:54:38.407 248 11472.84 91.42 56875.84 88888.00 2018-09-05 05:54:38.907 248 11472.87 91.44 56875.82 88888.00 2018-09-05 05:54:39.407 248 11472.96 91.34 56875.81 88888.00 2018-09-05 05:54:39.907 248 11472.96 91.27 56875.78 88888.00 2018-09-05 05:54:40.407 248 11472.93 91.28 56875.75 88888.00 2018-09-05 05:54:40.907 248 11473.02 91.29 56875.77 88888.00 2018-09-05 05:54:41.408 248 11473.15 91.29 56875.72 88888.00 2018-09-05 05:54:41.908 248 11473.12 91.28 56875.67 88888.00 2018-09-05 05:54:42.408 248 11473.18 91.28 56875.70 88888.00 2018-09-05 05:54:42.908 248 11473.19 91.25 56875.66 88888.00 2018-09-05 05:54:43.408 248 11473.19 91.25 56875.62 88888.00 2018-09-05 05:54:43.908 248 11473.36 91.20 56875.54 88888.00 2018-09-05 05:54:44.408 248 11473.46 91.16 56875.43 88888.00 2018-09-05 05:54:44.908 248 11473.44 91.18 56875.35 88888.00 2018-09-05 05:54:45.408 248 11473.57 91.17 56875.34 88888.00 2018-09-05 05:54:45.908 248 11473.56 91.18 56875.34 88888.00 2018-09-05 05:54:46.408 248 11473.56 91.22 56875.37 88888.00 2018-09-05 05:54:46.908 248 11473.63 91.27 56875.34 88888.00 2018-09-05 05:54:47.408 248 11473.67 91.25 56875.26 88888.00 2018-09-05 05:54:47.908 248 11473.67 91.22 56875.19 88888.00 2018-09-05 05:54:48.408 248 11473.77 91.20 56875.11 88888.00 2018-09-05 05:54:48.908 248 11473.79 91.15 56875.11 88888.00 2018-09-05 05:54:49.408 248 11473.82 91.14 56875.06 88888.00 2018-09-05 05:54:49.908 248 11473.95 91.16 56875.13 88888.00 2018-09-05 05:54:50.408 248 11474.02 91.13 56875.12 88888.00 2018-09-05 05:54:50.908 248 11473.96 91.13 56875.08 88888.00 2018-09-05 05:54:51.408 248 11474.07 91.11 56875.06 88888.00 2018-09-05 05:54:51.908 248 11474.10 91.09 56874.98 88888.00 2018-09-05 05:54:52.408 248 11474.09 91.09 56874.93 88888.00 2018-09-05 05:54:52.908 248 11474.20 91.11 56874.89 88888.00 2018-09-05 05:54:53.408 248 11474.26 91.09 56874.82 88888.00 2018-09-05 05:54:53.908 248 11474.25 91.09 56874.79 88888.00 2018-09-05 05:54:54.408 248 11474.36 91.08 56874.75 88888.00 2018-09-05 05:54:54.908 248 11474.36 91.03 56874.68 88888.00 2018-09-05 05:54:55.408 248 11474.39 91.03 56874.64 88888.00 2018-09-05 05:54:55.908 248 11474.44 91.04 56874.58 88888.00 2018-09-05 05:54:56.408 248 11474.48 91.00 56874.64 88888.00 2018-09-05 05:54:56.908 248 11474.49 91.00 56874.58 88888.00 2018-09-05 05:54:57.408 248 11474.57 91.01 56874.51 88888.00 2018-09-05 05:54:57.908 248 11474.61 91.00 56874.55 88888.00 2018-09-05 05:54:58.408 248 11474.57 90.95 56874.49 88888.00 2018-09-05 05:54:58.908 248 11474.65 90.97 56874.42 88888.00 2018-09-05 05:54:59.408 248 11474.71 90.93 56874.44 88888.00 2018-09-05 05:54:59.908 248 11474.70 90.93 56874.42 88888.00 2018-09-05 05:55:00.408 248 11474.81 90.95 56874.41 88888.00 2018-09-05 05:55:00.908 248 11474.83 90.91 56874.31 88888.00 2018-09-05 05:55:01.408 248 11474.81 90.87 56874.27 88888.00 2018-09-05 05:55:01.908 248 11474.88 90.84 56874.27 88888.00 2018-09-05 05:55:02.908 248 11474.86 90.93 56874.21 88888.00 2018-09-05 05:55:03.408 248 11474.97 90.93 56874.12 88888.00 2018-09-05 05:55:03.908 248 11474.97 90.89 56874.15 88888.00 2018-09-05 05:55:04.408 248 11474.97 90.86 56874.18 88888.00 2018-09-05 05:55:04.908 248 11475.04 90.83 56874.22 88888.00 2018-09-05 05:55:05.408 248 11475.10 90.82 56874.16 88888.00 2018-09-05 05:55:05.908 248 11475.03 90.77 56874.11 88888.00 2018-09-05 05:55:06.408 248 11475.06 90.74 56874.05 88888.00 2018-09-05 05:55:06.908 248 11475.16 90.73 56874.06 88888.00 2018-09-05 05:55:07.408 248 11475.11 90.68 56874.03 88888.00 2018-09-05 05:55:07.908 248 11475.21 90.69 56873.97 88888.00 2018-09-05 05:55:08.408 248 11475.27 90.66 56873.96 88888.00 2018-09-05 05:55:08.908 248 11475.26 90.63 56873.95 88888.00 2018-09-05 05:55:09.408 248 11475.28 90.64 56873.99 88888.00 2018-09-05 05:55:09.908 248 11475.34 90.64 56873.91 88888.00 2018-09-05 05:55:10.908 248 11475.49 90.61 56873.84 88888.00 2018-09-05 05:55:11.408 248 11475.51 90.54 56873.85 88888.00 2018-09-05 05:55:11.908 248 11475.48 90.57 56873.82 88888.00 2018-09-05 05:55:12.408 248 11475.53 90.61 56873.82 88888.00 2018-09-05 05:55:12.908 248 11475.54 90.50 56873.74 88888.00 2018-09-05 05:55:13.408 248 11475.54 90.45 56873.72 88888.00 2018-09-05 05:55:13.908 248 11475.62 90.45 56873.70 88888.00 2018-09-05 05:55:14.408 248 11475.74 90.45 56873.64 88888.00 2018-09-05 05:55:14.908 248 11475.69 90.38 56873.59 88888.00 2018-09-05 05:55:15.408 248 11475.79 90.39 56873.52 88888.00 2018-09-05 05:55:15.908 248 11475.88 90.42 56873.53 88888.00 2018-09-05 05:55:16.408 248 11475.92 90.35 56873.53 88888.00 2018-09-05 05:55:16.908 248 11475.94 90.38 56873.48 88888.00 2018-09-05 05:55:17.408 248 11476.00 90.35 56873.39 88888.00 2018-09-05 05:55:17.908 248 11475.97 90.35 56873.31 88888.00 2018-09-05 05:55:18.408 248 11476.04 90.29 56873.22 88888.00 2018-09-05 05:55:18.908 248 11476.08 90.27 56873.20 88888.00 2018-09-05 05:55:19.408 248 11476.04 90.29 56873.21 88888.00 2018-09-05 05:55:19.908 248 11476.16 90.32 56873.16 88888.00 2018-09-05 05:55:20.408 248 11476.22 90.28 56873.16 88888.00 2018-09-05 05:55:20.908 248 11476.20 90.27 56873.10 88888.00 2018-09-05 05:55:21.408 248 11476.35 90.27 56872.97 88888.00 2018-09-05 05:55:21.908 248 11476.39 90.27 56872.90 88888.00 2018-09-05 05:55:22.408 248 11476.35 90.28 56872.94 88888.00 2018-09-05 05:55:22.908 248 11476.45 90.33 56872.90 88888.00 2018-09-05 05:55:23.408 248 11476.51 90.25 56872.80 88888.00 2018-09-05 05:55:23.908 248 11476.53 90.25 56872.75 88888.00 2018-09-05 05:55:24.408 248 11476.59 90.21 56872.69 88888.00 2018-09-05 05:55:24.908 248 11476.64 90.21 56872.64 88888.00 2018-09-05 05:55:25.408 248 11476.69 90.22 56872.62 88888.00 2018-09-05 05:55:25.908 248 11476.76 90.25 56872.58 88888.00 2018-09-05 05:55:26.408 248 11476.87 90.21 56872.46 88888.00 2018-09-05 05:55:26.908 248 11476.91 90.19 56872.41 88888.00 2018-09-05 05:55:27.408 248 11476.99 90.19 56872.37 88888.00 2018-09-05 05:55:27.908 248 11477.10 90.13 56872.37 88888.00 2018-09-05 05:55:28.408 248 11477.13 90.12 56872.30 88888.00 2018-09-05 05:55:28.908 248 11477.19 90.14 56872.24 88888.00 2018-09-05 05:55:29.408 248 11477.22 90.19 56872.19 88888.00 2018-09-05 05:55:29.908 248 11477.20 90.15 56872.10 88888.00 2018-09-05 05:55:30.408 248 11477.28 90.18 56872.04 88888.00 2018-09-05 05:55:30.908 248 11477.40 90.20 56871.99 88888.00 2018-09-05 05:55:31.408 248 11477.35 90.15 56871.94 88888.00 2018-09-05 05:55:31.908 248 11477.45 90.14 56871.90 88888.00 2018-09-05 05:55:32.408 248 11477.54 90.15 56871.84 88888.00 2018-09-05 05:55:32.908 248 11477.53 90.08 56871.81 88888.00 2018-09-05 05:55:33.408 248 11477.59 90.04 56871.77 88888.00 2018-09-05 05:55:34.408 248 11477.56 90.06 56871.73 88888.00 2018-09-05 05:55:34.908 248 11477.69 90.07 56871.69 88888.00 2018-09-05 05:55:35.408 248 11477.70 90.08 56871.60 88888.00 2018-09-05 05:55:35.908 248 11477.73 90.04 56871.55 88888.00 2018-09-05 05:55:36.408 248 11477.82 89.99 56871.51 88888.00 2018-09-05 05:55:36.908 248 11477.82 89.99 56871.40 88888.00 2018-09-05 05:55:37.408 248 11477.83 89.99 56871.41 88888.00 2018-09-05 05:55:37.908 248 11477.91 89.96 56871.37 88888.00 2018-09-05 05:55:38.408 248 11477.94 89.89 56871.34 88888.00 2018-09-05 05:55:38.908 248 11477.96 89.85 56871.28 88888.00 2018-09-05 05:55:39.408 248 11478.04 89.91 56871.19 88888.00 2018-09-05 05:55:39.908 248 11478.12 89.89 56871.13 88888.00 2018-09-05 05:55:40.408 248 11478.13 89.86 56871.06 88888.00 2018-09-05 05:55:40.908 248 11478.20 89.91 56871.01 88888.00 2018-09-05 05:55:41.408 248 11478.26 89.91 56870.97 88888.00 2018-09-05 05:55:41.908 248 11478.29 89.80 56870.89 88888.00 2018-09-05 05:55:42.408 248 11478.37 89.77 56870.87 88888.00 2018-09-05 05:55:42.908 248 11478.39 89.77 56870.87 88888.00 2018-09-05 05:55:43.408 248 11478.38 89.73 56870.77 88888.00 2018-09-05 05:55:44.408 248 11478.56 89.68 56870.59 88888.00 2018-09-05 05:55:44.908 248 11478.57 89.73 56870.52 88888.00 2018-09-05 05:55:45.408 248 11478.68 89.73 56870.51 88888.00 2018-09-05 05:55:45.908 248 11478.71 89.68 56870.45 88888.00 2018-09-05 05:55:46.408 248 11478.64 89.65 56870.40 88888.00 2018-09-05 05:55:46.908 248 11478.71 89.64 56870.36 88888.00 2018-09-05 05:55:47.408 248 11478.79 89.61 56870.32 88888.00 2018-09-05 05:55:47.908 248 11478.81 89.62 56870.31 88888.00 2018-09-05 05:55:48.408 248 11478.92 89.61 56870.26 88888.00 2018-09-05 05:55:48.908 248 11478.95 89.55 56870.24 88888.00 2018-09-05 05:55:49.408 248 11478.99 89.55 56870.23 88888.00 2018-09-05 05:55:49.908 248 11479.05 89.59 56870.14 88888.00 2018-09-05 05:55:50.408 248 11479.07 89.53 56870.11 88888.00 2018-09-05 05:55:50.908 248 11479.06 89.57 56870.10 88888.00 2018-09-05 05:55:51.408 248 11479.13 89.57 56870.06 88888.00 2018-09-05 05:55:51.908 248 11479.15 89.53 56870.08 88888.00 2018-09-05 05:55:52.408 248 11479.13 89.50 56870.06 88888.00 2018-09-05 05:55:52.908 248 11479.20 89.54 56869.92 88888.00 2018-09-05 05:55:53.408 248 11479.22 89.52 56869.97 88888.00 2018-09-05 05:55:53.908 248 11479.21 89.50 56869.98 88888.00 2018-09-05 05:55:54.408 248 11479.27 89.46 56869.89 88888.00 2018-09-05 05:55:54.908 248 11479.26 89.39 56869.85 88888.00 2018-09-05 05:55:55.408 248 11479.22 89.40 56869.85 88888.00 2018-09-05 05:55:55.908 248 11479.22 89.43 56869.85 88888.00 2018-09-05 05:55:56.408 248 11479.30 89.45 56869.81 88888.00 2018-09-05 05:55:56.908 248 11479.37 89.46 56869.79 88888.00 2018-09-05 05:55:57.408 248 11479.43 89.50 56869.79 88888.00 2018-09-05 05:55:57.908 248 11479.44 89.46 56869.78 88888.00 2018-09-05 05:55:58.408 248 11479.37 89.45 56869.75 88888.00 2018-09-05 05:55:58.908 248 11479.43 89.44 56869.73 88888.00 2018-09-05 05:55:59.408 248 11479.45 89.39 56869.74 88888.00 2018-09-05 05:55:59.908 248 11479.47 89.41 56869.67 88888.00 2018-09-05 05:56:00.408 248 11479.56 89.43 56869.65 88888.00 2018-09-05 05:56:00.908 248 11479.56 89.39 56869.69 88888.00 2018-09-05 05:56:01.408 248 11479.57 89.43 56869.73 88888.00 2018-09-05 05:56:01.908 248 11479.68 89.43 56869.61 88888.00 2018-09-05 05:56:02.408 248 11479.70 89.39 56869.60 88888.00 2018-09-05 05:56:02.908 248 11479.69 89.34 56869.54 88888.00 2018-09-05 05:56:03.408 248 11479.74 89.34 56869.49 88888.00 2018-09-05 05:56:03.908 248 11479.78 89.38 56869.49 88888.00 2018-09-05 05:56:04.408 248 11479.79 89.34 56869.48 88888.00 2018-09-05 05:56:04.908 248 11479.86 89.34 56869.44 88888.00 2018-09-05 05:56:05.408 248 11479.89 89.34 56869.42 88888.00 2018-09-05 05:56:05.908 248 11479.81 89.33 56869.43 88888.00 2018-09-05 05:56:06.408 248 11479.85 89.32 56869.37 88888.00 2018-09-05 05:56:06.908 248 11479.88 89.33 56869.34 88888.00 2018-09-05 05:56:07.408 248 11479.83 89.40 56869.33 88888.00 2018-09-05 05:56:07.908 248 11479.93 89.37 56869.33 88888.00 2018-09-05 05:56:08.408 248 11479.98 89.37 56869.30 88888.00 2018-09-05 05:56:08.908 248 11479.96 89.31 56869.28 88888.00 2018-09-05 05:56:09.408 248 11480.05 89.27 56869.25 88888.00 2018-09-05 05:56:09.908 248 11480.05 89.23 56869.18 88888.00 2018-09-05 05:56:10.408 248 11480.00 89.25 56869.16 88888.00 2018-09-05 05:56:10.908 248 11480.10 89.26 56869.08 88888.00 2018-09-05 05:56:11.408 248 11480.12 89.21 56869.05 88888.00 2018-09-05 05:56:11.908 248 11480.11 89.21 56869.01 88888.00 2018-09-05 05:56:12.408 248 11480.23 89.24 56868.95 88888.00 2018-09-05 05:56:12.908 248 11480.25 89.19 56868.93 88888.00 2018-09-05 05:56:13.408 248 11480.23 89.17 56868.91 88888.00 2018-09-05 05:56:13.908 248 11480.35 89.20 56868.88 88888.00 2018-09-05 05:56:14.408 248 11480.32 89.18 56868.84 88888.00 2018-09-05 05:56:14.908 248 11480.26 89.18 56868.78 88888.00 2018-09-05 05:56:15.408 248 11480.35 89.21 56868.69 88888.00 2018-09-05 05:56:15.908 248 11480.38 89.18 56868.64 88888.00 2018-09-05 05:56:16.408 248 11480.40 89.17 56868.63 88888.00 2018-09-05 05:56:16.908 248 11480.42 89.20 56868.61 88888.00 2018-09-05 05:56:17.408 248 11480.41 89.17 56868.58 88888.00 2018-09-05 05:56:17.908 248 11480.37 89.14 56868.60 88888.00 2018-09-05 05:56:18.408 248 11480.42 89.18 56868.57 88888.00 2018-09-05 05:56:18.908 248 11480.44 89.17 56868.52 88888.00 2018-09-05 05:56:19.408 248 11480.46 89.14 56868.44 88888.00 2018-09-05 05:56:19.908 248 11480.49 89.14 56868.32 88888.00 2018-09-05 05:56:20.408 248 11480.49 89.11 56868.33 88888.00 2018-09-05 05:56:20.908 248 11480.42 89.10 56868.33 88888.00 2018-09-05 05:56:21.408 248 11480.47 89.12 56868.32 88888.00 2018-09-05 05:56:21.908 248 11480.53 89.12 56868.27 88888.00 2018-09-05 05:56:22.408 248 11480.49 89.14 56868.26 88888.00 2018-09-05 05:56:22.908 248 11480.60 89.16 56868.31 88888.00 2018-09-05 05:56:23.408 248 11480.59 89.13 56868.28 88888.00 2018-09-05 05:56:23.908 248 11480.51 89.12 56868.24 88888.00 2018-09-05 05:56:24.408 248 11480.54 89.12 56868.20 88888.00 2018-09-05 05:56:24.908 248 11480.59 89.09 56868.18 88888.00 2018-09-05 05:56:25.908 248 11480.59 89.17 56868.13 88888.00 2018-09-05 05:56:26.408 248 11480.54 89.10 56868.11 88888.00 2018-09-05 05:56:26.908 248 11480.49 89.12 56868.14 88888.00 2018-09-05 05:56:27.408 248 11480.53 89.14 56868.09 88888.00 2018-09-05 05:56:27.908 248 11480.58 89.12 56868.05 88888.00 2018-09-05 05:56:28.408 248 11480.54 89.12 56868.05 88888.00 2018-09-05 05:56:28.908 248 11480.53 89.16 56867.98 88888.00 2018-09-05 05:56:29.408 248 11480.55 89.16 56867.92 88888.00 2018-09-05 05:56:29.908 248 11480.51 89.16 56867.87 88888.00 2018-09-05 05:56:30.408 248 11480.56 89.23 56867.86 88888.00 2018-09-05 05:56:30.908 248 11480.58 89.18 56867.83 88888.00 2018-09-05 05:56:31.408 248 11480.55 89.11 56867.86 88888.00 2018-09-05 05:56:31.908 248 11480.60 89.10 56867.76 88888.00 2018-09-05 05:56:32.408 248 11480.65 89.11 56867.66 88888.00 2018-09-05 05:56:32.908 248 11480.56 89.04 56867.60 88888.00 2018-09-05 05:56:33.408 248 11480.62 89.03 56867.67 88888.00 2018-09-05 05:56:33.908 248 11480.62 89.06 56867.62 88888.00 2018-09-05 05:56:34.408 248 11480.54 89.05 56867.56 88888.00 2018-09-05 05:56:34.908 248 11480.66 89.00 56867.56 88888.00 2018-09-05 05:56:35.408 248 11480.66 88.98 56867.54 88888.00 2018-09-05 05:56:35.908 248 11480.65 88.96 56867.55 88888.00 2018-09-05 05:56:36.408 248 11480.70 89.00 56867.64 88888.00 2018-09-05 05:56:36.908 248 11480.67 88.98 56867.57 88888.00 2018-09-05 05:56:37.408 248 11480.65 88.96 56867.53 88888.00 2018-09-05 05:56:37.908 248 11480.72 88.91 56867.48 88888.00 2018-09-05 05:56:38.408 248 11480.76 88.86 56867.43 88888.00 2018-09-05 05:56:38.908 248 11480.73 88.89 56867.44 88888.00 2018-09-05 05:56:39.408 248 11480.69 88.93 56867.42 88888.00 2018-09-05 05:56:39.908 248 11480.74 88.86 56867.37 88888.00 2018-09-05 05:56:40.408 248 11480.68 88.85 56867.30 88888.00 2018-09-05 05:56:40.908 248 11480.70 88.89 56867.25 88888.00 2018-09-05 05:56:41.408 248 11480.73 88.80 56867.29 88888.00 2018-09-05 05:56:41.908 248 11480.74 88.83 56867.28 88888.00 2018-09-05 05:56:42.408 248 11480.77 88.84 56867.17 88888.00 2018-09-05 05:56:42.908 248 11480.74 88.84 56867.09 88888.00 2018-09-05 05:56:43.408 248 11480.72 88.83 56867.10 88888.00 2018-09-05 05:56:43.908 248 11480.75 88.84 56867.04 88888.00 2018-09-05 05:56:44.408 248 11480.73 88.89 56866.97 88888.00 2018-09-05 05:56:44.908 248 11480.70 88.86 56866.92 88888.00 2018-09-05 05:56:45.408 248 11480.75 88.82 56866.92 88888.00 2018-09-05 05:56:45.909 248 11480.77 88.86 56866.83 88888.00 2018-09-05 05:56:46.409 248 11480.74 88.89 56866.78 88888.00 2018-09-05 05:56:46.909 248 11480.75 88.84 56866.77 88888.00 2018-09-05 05:56:47.409 248 11480.84 88.75 56866.73 88888.00 2018-09-05 05:56:47.909 248 11480.80 88.73 56866.62 88888.00 2018-09-05 05:56:48.409 248 11480.81 88.79 56866.60 88888.00 2018-09-05 05:56:48.909 248 11480.89 88.76 56866.62 88888.00 2018-09-05 05:56:49.409 248 11480.89 88.73 56866.60 88888.00 2018-09-05 05:56:49.909 248 11480.87 88.70 56866.62 88888.00 2018-09-05 05:56:50.409 248 11480.87 88.70 56866.64 88888.00 2018-09-05 05:56:50.909 248 11480.87 88.71 56866.54 88888.00 2018-09-05 05:56:51.409 248 11480.86 88.71 56866.57 88888.00 2018-09-05 05:56:51.909 248 11480.84 88.64 56866.58 88888.00 2018-09-05 05:56:52.409 248 11480.80 88.62 56866.55 88888.00 2018-09-05 05:56:52.909 248 11480.82 88.60 56866.48 88888.00 2018-09-05 05:56:53.409 248 11480.81 88.59 56866.47 88888.00 2018-09-05 05:56:53.909 248 11480.79 88.60 56866.42 88888.00 2018-09-05 05:56:54.409 248 11480.77 88.60 56866.40 88888.00 2018-09-05 05:56:54.909 248 11480.82 88.62 56866.48 88888.00 2018-09-05 05:56:55.409 248 11480.77 88.58 56866.51 88888.00 2018-09-05 05:56:55.909 248 11480.81 88.58 56866.53 88888.00 2018-09-05 05:56:56.409 248 11480.83 88.58 56866.48 88888.00 2018-09-05 05:56:56.909 248 11480.80 88.58 56866.49 88888.00 2018-09-05 05:56:57.409 248 11480.81 88.59 56866.46 88888.00 2018-09-05 05:56:57.909 248 11480.80 88.64 56866.45 88888.00 2018-09-05 05:56:58.409 248 11480.69 88.60 56866.46 88888.00 2018-09-05 05:56:58.909 248 11480.81 88.58 56866.40 88888.00 2018-09-05 05:56:59.409 248 11480.77 88.58 56866.44 88888.00 2018-09-05 05:56:59.909 248 11480.76 88.59 56866.46 88888.00 2018-09-05 05:57:00.409 248 11480.77 88.69 56866.42 88888.00 2018-09-05 05:57:00.909 248 11480.80 88.69 56866.38 88888.00 2018-09-05 05:57:01.409 248 11480.77 88.71 56866.36 88888.00 2018-09-05 05:57:01.909 248 11480.82 88.72 56866.32 88888.00 2018-09-05 05:57:02.409 248 11480.76 88.65 56866.36 88888.00 2018-09-05 05:57:02.909 248 11480.74 88.52 56866.38 88888.00 2018-09-05 05:57:03.409 248 11480.79 88.52 56866.32 88888.00 2018-09-05 05:57:03.909 248 11480.79 88.46 56866.25 88888.00 2018-09-05 05:57:04.409 248 11480.74 88.50 56866.30 88888.00 2018-09-05 05:57:04.909 248 11480.73 88.46 56866.30 88888.00 2018-09-05 05:57:05.409 248 11480.75 88.45 56866.25 88888.00 2018-09-05 05:57:05.909 248 11480.72 88.50 56866.27 88888.00 2018-09-05 05:57:06.409 248 11480.74 88.58 56866.23 88888.00 2018-09-05 05:57:06.909 248 11480.77 88.58 56866.23 88888.00 2018-09-05 05:57:07.409 248 11480.67 88.59 56866.26 88888.00 2018-09-05 05:57:07.909 248 11480.72 88.63 56866.26 88888.00 2018-09-05 05:57:08.409 248 11480.68 88.55 56866.23 88888.00 2018-09-05 05:57:08.909 248 11480.65 88.53 56866.28 88888.00 2018-09-05 05:57:09.409 248 11480.72 88.51 56866.30 88888.00 2018-09-05 05:57:09.909 248 11480.75 88.44 56866.28 88888.00 2018-09-05 05:57:10.409 248 11480.72 88.41 56866.25 88888.00 2018-09-05 05:57:10.909 248 11480.72 88.46 56866.25 88888.00 2018-09-05 05:57:11.409 248 11480.73 88.49 56866.22 88888.00 2018-09-05 05:57:11.909 248 11480.65 88.45 56866.15 88888.00 2018-09-05 05:57:12.409 248 11480.72 88.44 56866.15 88888.00 2018-09-05 05:57:12.909 248 11480.74 88.41 56866.09 88888.00 2018-09-05 05:57:13.409 248 11480.69 88.48 56866.10 88888.00 2018-09-05 05:57:13.909 248 11480.70 88.49 56866.13 88888.00 2018-09-05 05:57:14.409 248 11480.69 88.46 56866.01 88888.00 2018-09-05 05:57:14.909 248 11480.67 88.43 56865.95 88888.00 2018-09-05 05:57:15.409 248 11480.69 88.49 56865.96 88888.00 2018-09-05 05:57:15.909 248 11480.74 88.46 56866.00 88888.00 2018-09-05 05:57:16.409 248 11480.67 88.48 56865.97 88888.00 2018-09-05 05:57:16.909 248 11480.72 88.50 56865.97 88888.00 2018-09-05 05:57:17.409 248 11480.73 88.46 56866.02 88888.00 2018-09-05 05:57:17.909 248 11480.72 88.42 56865.95 88888.00 2018-09-05 05:57:18.409 248 11480.76 88.45 56865.87 88888.00 2018-09-05 05:57:18.909 248 11480.70 88.44 56865.81 88888.00 2018-09-05 05:57:19.409 248 11480.65 88.46 56865.84 88888.00 2018-09-05 05:57:19.909 248 11480.76 88.45 56865.84 88888.00 2018-09-05 05:57:20.409 248 11480.77 88.41 56865.87 88888.00 2018-09-05 05:57:20.909 248 11480.73 88.36 56865.80 88888.00 2018-09-05 05:57:21.409 248 11480.77 88.34 56865.81 88888.00 2018-09-05 05:57:21.909 248 11480.75 88.34 56865.85 88888.00 2018-09-05 05:57:22.409 248 11480.69 88.32 56865.87 88888.00 2018-09-05 05:57:22.909 248 11480.73 88.31 56865.85 88888.00 2018-09-05 05:57:23.409 248 11480.69 88.34 56865.85 88888.00 2018-09-05 05:57:23.909 248 11480.65 88.37 56865.85 88888.00 2018-09-05 05:57:24.409 248 11480.73 88.38 56865.84 88888.00 2018-09-05 05:57:24.909 248 11480.70 88.35 56865.84 88888.00 2018-09-05 05:57:25.409 248 11480.60 88.39 56865.85 88888.00 2018-09-05 05:57:25.909 248 11480.68 88.39 56865.93 88888.00 2018-09-05 05:57:26.409 248 11480.67 88.34 56865.91 88888.00 2018-09-05 05:57:26.909 248 11480.65 88.37 56865.89 88888.00 2018-09-05 05:57:27.409 248 11480.66 88.39 56865.89 88888.00 2018-09-05 05:57:27.909 248 11480.68 88.43 56865.89 88888.00 2018-09-05 05:57:28.409 248 11480.65 88.45 56865.90 88888.00 2018-09-05 05:57:28.909 248 11480.65 88.51 56865.94 88888.00 2018-09-05 05:57:29.409 248 11480.63 88.51 56865.93 88888.00 2018-09-05 05:57:29.909 248 11480.58 88.49 56866.02 88888.00 2018-09-05 05:57:30.409 248 11480.65 88.48 56866.14 88888.00 2018-09-05 05:57:30.909 248 11480.69 88.44 56866.13 88888.00 2018-09-05 05:57:31.409 248 11480.58 88.41 56866.14 88888.00 2018-09-05 05:57:31.909 248 11480.59 88.44 56866.13 88888.00 2018-09-05 05:57:32.409 248 11480.60 88.46 56866.13 88888.00 2018-09-05 05:57:32.909 248 11480.55 88.48 56866.20 88888.00 2018-09-05 05:57:33.409 248 11480.60 88.48 56866.28 88888.00 2018-09-05 05:57:33.909 248 11480.59 88.46 56866.26 88888.00 2018-09-05 05:57:34.409 248 11480.52 88.45 56866.27 88888.00 2018-09-05 05:57:34.909 248 11480.51 88.51 56866.25 88888.00 2018-09-05 05:57:35.409 248 11480.45 88.50 56866.22 88888.00 2018-09-05 05:57:35.909 248 11480.41 88.43 56866.25 88888.00 2018-09-05 05:57:36.409 248 11480.48 88.44 56866.34 88888.00 2018-09-05 05:57:36.909 248 11480.49 88.55 56866.42 88888.00 2018-09-05 05:57:37.409 248 11480.39 88.56 56866.41 88888.00 2018-09-05 05:57:37.909 248 11480.42 88.50 56866.39 88888.00 2018-09-05 05:57:38.409 248 11480.40 88.51 56866.41 88888.00 2018-09-05 05:57:38.909 248 11480.32 88.56 56866.48 88888.00 2018-09-05 05:57:39.409 248 11480.34 88.57 56866.52 88888.00 2018-09-05 05:57:39.909 248 11480.34 88.57 56866.52 88888.00 2018-09-05 05:57:40.409 248 11480.32 88.60 56866.55 88888.00 2018-09-05 05:57:40.909 248 11480.32 88.68 56866.55 88888.00 2018-09-05 05:57:41.409 248 11480.32 88.63 56866.58 88888.00 2018-09-05 05:57:41.909 248 11480.25 88.64 56866.55 88888.00 2018-09-05 05:57:42.409 248 11480.25 88.70 56866.54 88888.00 2018-09-05 05:57:42.909 248 11480.24 88.68 56866.48 88888.00 2018-09-05 05:57:43.409 248 11480.20 88.65 56866.48 88888.00 2018-09-05 05:57:43.909 248 11480.19 88.68 56866.61 88888.00 2018-09-05 05:57:44.409 248 11480.24 88.62 56866.64 88888.00 2018-09-05 05:57:44.909 248 11480.20 88.63 56866.65 88888.00 2018-09-05 05:57:45.409 248 11480.18 88.69 56866.66 88888.00 2018-09-05 05:57:45.909 248 11480.26 88.70 56866.62 88888.00 2018-09-05 05:57:46.409 248 11480.18 88.66 56866.66 88888.00 2018-09-05 05:57:46.909 248 11480.21 88.70 56866.64 88888.00 2018-09-05 05:57:47.409 248 11480.21 88.73 56866.57 88888.00 2018-09-05 05:57:47.909 248 11480.18 88.76 56866.53 88888.00 2018-09-05 05:57:48.909 248 11480.14 88.75 56866.57 88888.00 2018-09-05 05:57:49.409 248 11480.11 88.79 56866.64 88888.00 2018-09-05 05:57:49.909 248 11480.14 88.84 56866.68 88888.00 2018-09-05 05:57:50.409 248 11480.09 88.84 56866.66 88888.00 2018-09-05 05:57:50.909 248 11480.04 88.87 56866.70 88888.00 2018-09-05 05:57:51.409 248 11480.09 88.89 56866.73 88888.00 2018-09-05 05:57:51.909 248 11480.16 88.86 56866.72 88888.00 2018-09-05 05:57:52.409 248 11480.05 88.86 56866.79 88888.00 2018-09-05 05:57:52.909 248 11479.99 88.89 56866.80 88888.00 2018-09-05 05:57:53.409 248 11480.02 88.86 56866.76 88888.00 2018-09-05 05:57:53.909 248 11479.95 88.86 56866.80 88888.00 2018-09-05 05:57:54.409 248 11479.92 88.89 56866.87 88888.00 2018-09-05 05:57:54.909 248 11479.95 88.89 56866.91 88888.00 2018-09-05 05:57:55.409 248 11479.86 88.87 56866.98 88888.00 2018-09-05 05:57:55.909 248 11479.93 88.89 56866.94 88888.00 2018-09-05 05:57:56.409 248 11479.91 88.87 56867.00 88888.00 2018-09-05 05:57:56.909 248 11479.88 88.92 56866.99 88888.00 2018-09-05 05:57:57.409 248 11479.89 88.98 56867.04 88888.00 2018-09-05 05:57:57.909 248 11479.88 88.92 56866.98 88888.00 2018-09-05 05:57:58.409 248 11479.77 88.89 56867.00 88888.00 2018-09-05 05:57:58.909 248 11479.81 88.91 56867.02 88888.00 2018-09-05 05:57:59.409 248 11479.81 88.96 56867.04 88888.00 2018-09-05 05:57:59.909 248 11479.76 88.92 56867.06 88888.00 2018-09-05 05:58:00.409 248 11479.81 88.94 56867.04 88888.00 2018-09-05 05:58:00.909 248 11479.83 88.91 56867.00 88888.00 2018-09-05 05:58:01.409 248 11479.75 88.92 56867.03 88888.00 2018-09-05 05:58:01.909 248 11479.78 88.96 56867.06 88888.00 2018-09-05 05:58:02.409 248 11479.82 88.93 56867.11 88888.00 2018-09-05 05:58:02.909 248 11479.76 88.94 56867.07 88888.00 2018-09-05 05:58:03.409 248 11479.75 88.99 56867.02 88888.00 2018-09-05 05:58:03.909 248 11479.74 89.04 56867.05 88888.00 2018-09-05 05:58:04.409 248 11479.71 89.05 56867.05 88888.00 2018-09-05 05:58:04.909 248 11479.76 89.04 56867.02 88888.00 2018-09-05 05:58:05.409 248 11479.75 89.06 56866.99 88888.00 2018-09-05 05:58:05.909 248 11479.69 88.98 56866.97 88888.00 2018-09-05 05:58:06.409 248 11479.75 88.96 56867.02 88888.00 2018-09-05 05:58:06.909 248 11479.70 88.94 56866.97 88888.00 2018-09-05 05:58:07.409 248 11479.62 88.96 56866.97 88888.00 2018-09-05 05:58:07.909 248 11479.70 88.99 56866.96 88888.00 2018-09-05 05:58:08.409 248 11479.70 89.02 56866.96 88888.00 2018-09-05 05:58:08.909 248 11479.64 88.98 56866.93 88888.00 2018-09-05 05:58:09.409 248 11479.67 89.02 56866.92 88888.00 2018-09-05 05:58:09.909 248 11479.64 89.03 56866.99 88888.00 2018-09-05 05:58:10.409 248 11479.54 89.04 56866.99 88888.00 2018-09-05 05:58:10.909 248 11479.62 89.07 56866.93 88888.00 2018-09-05 05:58:11.409 248 11479.67 89.03 56866.99 88888.00 2018-09-05 05:58:11.909 248 11479.56 89.00 56867.05 88888.00 2018-09-05 05:58:12.409 248 11479.62 89.02 56867.00 88888.00 2018-09-05 05:58:12.909 248 11479.57 89.02 56866.96 88888.00 2018-09-05 05:58:13.409 248 11479.56 89.05 56866.94 88888.00 2018-09-05 05:58:13.909 248 11479.59 89.10 56867.07 88888.00 2018-09-05 05:58:14.409 248 11479.62 89.07 56867.09 88888.00 2018-09-05 05:58:14.909 248 11479.59 89.07 56867.05 88888.00 2018-09-05 05:58:15.409 248 11479.64 89.11 56867.02 88888.00 2018-09-05 05:58:15.909 248 11479.65 89.09 56866.97 88888.00 2018-09-05 05:58:16.409 248 11479.61 89.06 56866.92 88888.00 2018-09-05 05:58:16.909 248 11479.68 89.10 56866.87 88888.00 2018-09-05 05:58:17.409 248 11479.71 89.14 56866.93 88888.00 2018-09-05 05:58:17.909 248 11479.71 89.16 56866.94 88888.00 2018-09-05 05:58:18.409 248 11479.71 89.18 56866.91 88888.00 2018-09-05 05:58:18.909 248 11479.69 89.16 56866.90 88888.00 2018-09-05 05:58:19.409 248 11479.68 89.13 56866.86 88888.00 2018-09-05 05:58:20.409 248 11479.76 89.14 56866.78 88888.00 2018-09-05 05:58:20.909 248 11479.71 89.07 56866.76 88888.00 2018-09-05 05:58:21.409 248 11479.71 89.11 56866.76 88888.00 2018-09-05 05:58:21.909 248 11479.71 89.12 56866.70 88888.00 2018-09-05 05:58:22.409 248 11479.69 89.13 56866.62 88888.00 2018-09-05 05:58:22.909 248 11479.74 89.14 56866.65 88888.00 2018-09-05 05:58:23.409 248 11479.81 89.09 56866.58 88888.00 2018-09-05 05:58:23.909 248 11479.86 89.07 56866.53 88888.00 2018-09-05 05:58:24.409 248 11479.83 89.12 56866.52 88888.00 2018-09-05 05:58:24.909 248 11479.91 89.13 56866.51 88888.00 2018-09-05 05:58:25.409 248 11479.96 89.16 56866.45 88888.00 2018-09-05 05:58:25.909 248 11479.93 89.21 56866.40 88888.00 2018-09-05 05:58:26.409 248 11479.91 89.20 56866.27 88888.00 2018-09-05 05:58:26.909 248 11479.82 89.21 56866.13 88888.00 2018-09-05 05:58:27.409 248 11479.86 89.21 56866.01 88888.00 2018-09-05 05:58:27.909 248 11479.92 89.24 56865.97 88888.00 2018-09-05 05:58:28.409 248 11479.89 89.28 56865.83 88888.00 2018-09-05 05:58:28.909 248 11479.88 89.33 56865.72 88888.00 2018-09-05 05:58:29.409 248 11479.91 89.31 56865.68 88888.00 2018-09-05 05:58:29.909 248 11479.92 89.30 56865.63 88888.00 2018-09-05 05:58:30.409 248 11480.06 89.32 56865.62 88888.00 2018-09-05 05:58:30.909 248 11480.05 89.32 56865.53 88888.00 2018-09-05 05:58:31.409 248 11480.09 89.32 56865.49 88888.00 2018-09-05 05:58:31.909 248 11480.21 89.37 56865.46 88888.00 2018-09-05 05:58:32.409 248 11480.24 89.33 56865.44 88888.00 2018-09-05 05:58:32.909 248 11480.18 89.36 56865.44 88888.00 2018-09-05 05:58:33.409 248 11480.20 89.40 56865.40 88888.00 2018-09-05 05:58:33.909 248 11480.33 89.41 56865.39 88888.00 2018-09-05 05:58:34.409 248 11480.35 89.38 56865.40 88888.00 2018-09-05 05:58:34.909 248 11480.40 89.40 56865.31 88888.00 2018-09-05 05:58:35.409 248 11480.41 89.38 56865.23 88888.00 2018-09-05 05:58:35.909 248 11480.40 89.38 56865.24 88888.00 2018-09-05 05:58:36.409 248 11480.49 89.37 56865.30 88888.00 2018-09-05 05:58:36.909 248 11480.46 89.38 56865.22 88888.00 2018-09-05 05:58:37.409 248 11480.51 89.38 56865.12 88888.00 2018-09-05 05:58:37.909 248 11480.61 89.41 56865.19 88888.00 2018-09-05 05:58:38.409 248 11480.61 89.38 56865.17 88888.00 2018-09-05 05:58:38.909 248 11480.55 89.38 56865.10 88888.00 2018-09-05 05:58:39.409 248 11480.65 89.41 56865.00 88888.00 2018-09-05 05:58:39.909 248 11480.69 89.47 56864.92 88888.00 2018-09-05 05:58:40.409 248 11480.63 89.46 56864.86 88888.00 2018-09-05 05:58:40.909 248 11480.73 89.48 56864.88 88888.00 2018-09-05 05:58:41.409 248 11480.74 89.47 56864.84 88888.00 2018-09-05 05:58:41.909 248 11480.69 89.47 56864.81 88888.00 2018-09-05 05:58:42.409 248 11480.68 89.48 56864.75 88888.00 2018-09-05 05:58:42.909 248 11480.73 89.48 56864.75 88888.00 2018-09-05 05:58:43.409 248 11480.73 89.52 56864.75 88888.00 2018-09-05 05:58:43.909 248 11480.79 89.54 56864.81 88888.00 2018-09-05 05:58:44.409 248 11480.83 89.50 56864.78 88888.00 2018-09-05 05:58:44.909 248 11480.79 89.47 56864.84 88888.00 2018-09-05 05:58:45.409 248 11480.76 89.53 56864.73 88888.00 2018-09-05 05:58:45.909 248 11480.77 89.51 56864.68 88888.00 2018-09-05 05:58:46.409 248 11480.76 89.50 56864.69 88888.00 2018-09-05 05:58:46.909 248 11480.88 89.50 56864.72 88888.00 2018-09-05 05:58:47.409 248 11480.90 89.53 56864.77 88888.00 2018-09-05 05:58:47.909 248 11480.89 89.54 56864.77 88888.00 2018-09-05 05:58:48.409 248 11480.91 89.51 56864.79 88888.00 2018-09-05 05:58:48.909 248 11480.87 89.54 56864.69 88888.00 2018-09-05 05:58:49.409 248 11480.88 89.54 56864.60 88888.00 2018-09-05 05:58:49.909 248 11481.00 89.55 56864.63 88888.00 2018-09-05 05:58:50.410 248 11481.02 89.54 56864.74 88888.00 2018-09-05 05:58:50.910 248 11481.02 89.57 56864.79 88888.00 2018-09-05 05:58:51.410 248 11481.11 89.62 56864.74 88888.00 2018-09-05 05:58:51.910 248 11481.13 89.60 56864.72 88888.00 2018-09-05 05:58:52.410 248 11481.09 89.60 56864.63 88888.00 2018-09-05 05:58:52.910 248 11481.16 89.64 56864.60 88888.00 2018-09-05 05:58:53.410 248 11481.24 89.67 56864.63 88888.00 2018-09-05 05:58:53.910 248 11481.22 89.70 56864.62 88888.00 2018-09-05 05:58:54.410 248 11481.24 89.71 56864.56 88888.00 2018-09-05 05:58:54.910 248 11481.24 89.73 56864.52 88888.00 2018-09-05 05:58:55.410 248 11481.25 89.73 56864.49 88888.00 2018-09-05 05:58:55.910 248 11481.35 89.80 56864.52 88888.00 2018-09-05 05:58:56.410 248 11481.38 89.79 56864.43 88888.00 2018-09-05 05:58:56.910 248 11481.39 89.81 56864.37 88888.00 2018-09-05 05:58:57.410 248 11481.51 89.87 56864.37 88888.00 2018-09-05 05:58:57.910 248 11481.57 89.88 56864.35 88888.00 2018-09-05 05:58:58.410 248 11481.58 89.91 56864.35 88888.00 2018-09-05 05:58:58.910 248 11481.66 89.94 56864.31 88888.00 2018-09-05 05:58:59.410 248 11481.71 89.92 56864.23 88888.00 2018-09-05 05:58:59.910 248 11481.70 89.96 56864.15 88888.00 2018-09-05 05:59:00.410 248 11481.76 90.01 56864.10 88888.00 2018-09-05 05:59:00.910 248 11481.85 90.04 56864.07 88888.00 2018-09-05 05:59:01.910 248 11481.87 90.11 56863.92 88888.00 2018-09-05 05:59:02.410 248 11481.97 90.14 56863.90 88888.00 2018-09-05 05:59:02.910 248 11481.95 90.19 56863.89 88888.00 2018-09-05 05:59:03.410 248 11482.05 90.25 56863.91 88888.00 2018-09-05 05:59:03.910 248 11482.04 90.26 56863.82 88888.00 2018-09-05 05:59:04.410 248 11482.09 90.26 56863.81 88888.00 2018-09-05 05:59:04.910 248 11482.20 90.28 56863.78 88888.00 2018-09-05 05:59:05.410 248 11482.23 90.30 56863.83 88888.00 2018-09-05 05:59:05.910 248 11482.21 90.30 56863.81 88888.00 2018-09-05 05:59:06.410 248 11482.30 90.35 56863.73 88888.00 2018-09-05 05:59:06.910 248 11482.43 90.39 56863.70 88888.00 2018-09-05 05:59:07.410 248 11482.35 90.40 56863.69 88888.00 2018-09-05 05:59:07.910 248 11482.48 90.47 56863.77 88888.00 2018-09-05 05:59:08.410 248 11482.52 90.50 56863.83 88888.00 2018-09-05 05:59:08.910 248 11482.54 90.59 56863.81 88888.00 2018-09-05 05:59:09.410 248 11482.59 90.67 56863.77 88888.00 2018-09-05 05:59:09.910 248 11482.62 90.62 56863.69 88888.00 2018-09-05 05:59:10.410 248 11482.62 90.64 56863.66 88888.00 2018-09-05 05:59:10.910 248 11482.75 90.67 56863.65 88888.00 2018-09-05 05:59:11.910 248 11482.73 90.76 56863.58 88888.00 2018-09-05 05:59:12.410 248 11482.77 90.80 56863.59 88888.00 2018-09-05 05:59:12.910 248 11482.84 90.83 56863.58 88888.00 2018-09-05 05:59:13.410 248 11482.85 90.84 56863.51 88888.00 2018-09-05 05:59:13.910 248 11482.95 90.89 56863.45 88888.00 2018-09-05 05:59:14.410 248 11482.95 90.83 56863.41 88888.00 2018-09-05 05:59:14.910 248 11482.87 90.83 56863.38 88888.00 2018-09-05 05:59:15.410 248 11482.92 90.94 56863.36 88888.00 2018-09-05 05:59:15.910 248 11482.97 90.95 56863.36 88888.00 2018-09-05 05:59:16.410 248 11483.01 90.95 56863.38 88888.00 2018-09-05 05:59:16.910 248 11483.08 91.04 56863.33 88888.00 2018-09-05 05:59:17.410 248 11483.12 91.11 56863.39 88888.00 2018-09-05 05:59:17.910 248 11483.08 91.17 56863.31 88888.00 2018-09-05 05:59:18.410 248 11483.09 91.13 56863.30 88888.00 2018-09-05 05:59:18.910 248 11483.16 91.06 56863.28 88888.00 2018-09-05 05:59:19.910 248 11483.17 91.18 56863.31 88888.00 2018-09-05 05:59:20.410 248 11483.25 91.17 56863.27 88888.00 2018-09-05 05:59:20.910 248 11483.19 91.21 56863.31 88888.00 2018-09-05 05:59:21.410 248 11483.16 91.28 56863.30 88888.00 2018-09-05 05:59:21.910 248 11483.17 91.25 56863.18 88888.00 2018-09-05 05:59:22.410 248 11483.13 91.22 56863.12 88888.00 2018-09-05 05:59:22.910 248 11483.19 91.34 56863.12 88888.00 2018-09-05 05:59:23.410 248 11483.25 91.34 56863.20 88888.00 2018-09-05 05:59:23.910 248 11483.22 91.31 56863.23 88888.00 2018-09-05 05:59:24.410 248 11483.25 91.40 56863.18 88888.00 2018-09-05 05:59:24.910 248 11483.29 91.41 56863.23 88888.00 2018-09-05 05:59:25.410 248 11483.25 91.40 56863.26 88888.00 2018-09-05 05:59:25.910 248 11483.25 91.37 56863.21 88888.00 2018-09-05 05:59:26.410 248 11483.32 91.37 56863.20 88888.00 2018-09-05 05:59:26.910 248 11483.26 91.34 56863.27 88888.00 2018-09-05 05:59:27.410 248 11483.26 91.40 56863.28 88888.00 2018-09-05 05:59:27.910 248 11483.33 91.43 56863.26 88888.00 2018-09-05 05:59:28.410 248 11483.32 91.43 56863.26 88888.00 2018-09-05 05:59:28.910 248 11483.39 91.47 56863.31 88888.00 2018-09-05 05:59:29.410 248 11483.41 91.56 56863.34 88888.00 2018-09-05 05:59:29.910 248 11483.33 91.57 56863.31 88888.00 2018-09-05 05:59:30.410 248 11483.33 91.61 56863.30 88888.00 2018-09-05 05:59:30.910 248 11483.38 91.61 56863.28 88888.00 2018-09-05 05:59:31.410 248 11483.36 91.61 56863.21 88888.00 2018-09-05 05:59:31.910 248 11483.39 91.71 56863.24 88888.00 2018-09-05 05:59:32.410 248 11483.43 91.77 56863.31 88888.00 2018-09-05 05:59:33.410 248 11483.43 91.70 56863.24 88888.00 2018-09-05 05:59:33.910 248 11483.50 91.70 56863.30 88888.00 2018-09-05 05:59:34.410 248 11483.50 91.72 56863.30 88888.00 2018-09-05 05:59:34.910 248 11483.50 91.82 56863.14 88888.00 2018-09-05 05:59:35.410 248 11483.61 91.85 56863.36 88888.00 2018-09-05 05:59:35.910 248 11483.55 91.81 56863.26 88888.00 2018-09-05 05:59:36.410 248 11483.55 91.81 56863.28 88888.00 2018-09-05 05:59:36.910 248 11483.65 91.84 56863.41 88888.00 2018-09-05 05:59:37.410 248 11483.58 91.84 56863.45 88888.00 2018-09-05 05:59:37.910 248 11483.59 91.91 56863.49 88888.00 2018-09-05 05:59:38.410 248 11483.65 91.93 56863.40 88888.00 2018-09-05 05:59:38.910 248 11483.68 91.95 56863.33 88888.00 2018-09-05 05:59:39.410 248 11483.73 91.97 56863.36 88888.00 2018-09-05 05:59:39.910 248 11483.73 91.95 56863.33 88888.00 2018-09-05 05:59:40.410 248 11483.73 91.95 56863.40 88888.00 2018-09-05 05:59:40.910 248 11483.84 91.98 56863.40 88888.00 2018-09-05 05:59:41.410 248 11483.81 92.05 56863.34 88888.00 2018-09-05 05:59:41.910 248 11483.73 92.02 56863.43 88888.00 2018-09-05 05:59:42.410 248 11483.84 92.05 56863.46 88888.00 2018-09-05 05:59:42.910 248 11483.89 92.06 56863.46 88888.00 2018-09-05 05:59:43.410 248 11483.88 92.15 56863.43 88888.00 2018-09-05 05:59:43.910 248 11483.84 92.24 56863.40 88888.00 2018-09-05 05:59:44.410 248 11483.89 92.20 56863.46 88888.00 2018-09-05 05:59:44.910 248 11483.91 92.24 56863.39 88888.00 2018-09-05 05:59:45.410 248 11483.89 92.26 56863.40 88888.00 2018-09-05 05:59:45.910 248 11483.96 92.26 56863.37 88888.00 2018-09-05 05:59:46.410 248 11483.92 92.24 56863.39 88888.00 2018-09-05 05:59:46.910 248 11483.92 92.24 56863.44 88888.00 2018-09-05 05:59:47.410 248 11483.89 92.23 56863.32 88888.00 2018-09-05 05:59:47.910 248 11483.88 92.30 56863.26 88888.00 2018-09-05 05:59:48.410 248 11483.94 92.34 56863.31 88888.00 2018-09-05 05:59:48.910 248 11483.99 92.34 56863.45 88888.00 2018-09-05 05:59:49.410 248 11483.95 92.33 56863.44 88888.00 2018-09-05 05:59:49.910 248 11484.00 92.45 56863.44 88888.00 2018-09-05 05:59:50.410 248 11484.08 92.45 56863.44 88888.00 2018-09-05 05:59:50.910 248 11484.01 92.39 56863.43 88888.00 2018-09-05 05:59:51.410 248 11484.01 92.46 56863.40 88888.00 2018-09-05 05:59:51.910 248 11484.05 92.46 56863.53 88888.00 2018-09-05 05:59:52.410 248 11483.96 92.47 56863.53 88888.00 2018-09-05 05:59:52.910 248 11484.00 92.44 56863.52 88888.00 2018-09-05 05:59:53.410 248 11484.01 92.49 56863.50 88888.00 2018-09-05 05:59:53.910 248 11484.01 92.47 56863.52 88888.00 2018-09-05 05:59:54.410 248 11484.06 92.46 56863.60 88888.00 2018-09-05 05:59:54.910 248 11484.10 92.47 56863.62 88888.00 2018-09-05 05:59:55.410 248 11484.09 92.52 56863.59 88888.00 2018-09-05 05:59:55.910 248 11484.10 92.61 56863.57 88888.00 2018-09-05 05:59:56.410 248 11484.12 92.60 56863.56 88888.00 2018-09-05 05:59:56.910 248 11484.12 92.60 56863.57 88888.00 2018-09-05 05:59:57.410 248 11484.17 92.65 56863.57 88888.00 2018-09-05 05:59:57.910 248 11484.19 92.61 56863.63 88888.00 2018-09-05 05:59:58.410 248 11484.17 92.61 56863.63 88888.00 2018-09-05 05:59:58.910 248 11484.20 92.61 56863.59 88888.00 2018-09-05 05:59:59.410 248 11484.27 92.63 56863.50 88888.00 2018-09-05 05:59:59.910 248 11484.27 92.63 56863.49 88888.00 2018-09-05 06:00:00.410 248 11484.26 92.68 56863.54 88888.00 2018-09-05 06:00:00.910 248 11484.23 92.71 56863.58 88888.00 2018-09-05 06:00:01.410 248 11484.19 92.71 56863.59 88888.00 2018-09-05 06:00:01.910 248 11484.23 92.70 56863.69 88888.00 2018-09-05 06:00:02.410 248 11484.33 92.67 56863.79 88888.00 2018-09-05 06:00:02.910 248 11484.30 92.70 56863.82 88888.00 2018-09-05 06:00:03.410 248 11484.40 92.73 56863.75 88888.00 2018-09-05 06:00:03.910 248 11484.44 92.74 56863.77 88888.00 2018-09-05 06:00:04.410 248 11484.31 92.74 56863.82 88888.00 2018-09-05 06:00:04.910 248 11484.33 92.75 56863.77 88888.00 2018-09-05 06:00:05.410 248 11484.38 92.80 56863.81 88888.00 2018-09-05 06:00:05.910 248 11484.33 92.80 56863.79 88888.00 2018-09-05 06:00:06.410 248 11484.35 92.84 56863.76 88888.00 2018-09-05 06:00:06.910 248 11484.35 92.80 56863.73 88888.00 2018-09-05 06:00:07.410 248 11484.34 92.83 56863.71 88888.00 2018-09-05 06:00:07.910 248 11484.38 92.85 56863.79 88888.00 2018-09-05 06:00:08.410 248 11484.36 92.85 56863.84 88888.00 2018-09-05 06:00:08.910 248 11484.36 92.85 56863.84 88888.00 2018-09-05 06:00:09.410 248 11484.43 92.88 56863.86 88888.00 2018-09-05 06:00:09.910 248 11484.43 92.92 56863.95 88888.00 2018-09-05 06:00:10.410 248 11484.35 92.97 56863.91 88888.00 2018-09-05 06:00:10.910 248 11484.40 92.95 56863.94 88888.00 2018-09-05 06:00:11.410 248 11484.43 92.85 56864.01 88888.00 2018-09-05 06:00:11.910 248 11484.44 92.88 56863.95 88888.00 2018-09-05 06:00:12.410 248 11484.47 92.90 56863.96 88888.00 2018-09-05 06:00:12.910 248 11484.49 92.86 56863.95 88888.00 2018-09-05 06:00:13.410 248 11484.41 92.87 56864.02 88888.00 2018-09-05 06:00:13.910 248 11484.47 92.91 56864.04 88888.00 2018-09-05 06:00:14.410 248 11484.51 92.93 56864.08 88888.00 2018-09-05 06:00:14.910 248 11484.48 92.98 56864.08 88888.00 2018-09-05 06:00:15.410 248 11484.50 92.98 56864.02 88888.00 2018-09-05 06:00:15.910 248 11484.52 92.98 56864.03 88888.00 2018-09-05 06:00:16.410 248 11484.52 93.01 56864.01 88888.00 2018-09-05 06:00:16.910 248 11484.54 93.04 56864.05 88888.00 2018-09-05 06:00:17.410 248 11484.59 93.07 56864.09 88888.00 2018-09-05 06:00:17.910 248 11484.55 93.06 56864.17 88888.00 2018-09-05 06:00:18.410 248 11484.57 93.11 56864.23 88888.00 2018-09-05 06:00:18.910 248 11484.65 93.13 56864.23 88888.00 2018-09-05 06:00:19.410 248 11484.57 93.11 56864.22 88888.00 2018-09-05 06:00:19.910 248 11484.62 93.13 56864.27 88888.00 2018-09-05 06:00:20.410 248 11484.65 93.14 56864.37 88888.00 2018-09-05 06:00:20.910 248 11484.57 93.15 56864.45 88888.00 2018-09-05 06:00:21.410 248 11484.66 93.21 56864.41 88888.00 2018-09-05 06:00:21.910 248 11484.76 93.20 56864.41 88888.00 2018-09-05 06:00:22.410 248 11484.68 93.20 56864.49 88888.00 2018-09-05 06:00:22.910 248 11484.69 93.27 56864.56 88888.00 2018-09-05 06:00:23.410 248 11484.68 93.32 56864.55 88888.00 2018-09-05 06:00:23.910 248 11484.65 93.32 56864.67 88888.00 2018-09-05 06:00:24.410 248 11484.62 93.33 56864.72 88888.00 2018-09-05 06:00:24.910 248 11484.65 93.32 56864.74 88888.00 2018-09-05 06:00:25.410 248 11484.68 93.31 56864.86 88888.00 2018-09-05 06:00:25.910 248 11484.68 93.36 56864.94 88888.00 2018-09-05 06:00:26.410 248 11484.75 93.43 56864.93 88888.00 2018-09-05 06:00:26.910 248 11484.66 93.46 56864.94 88888.00 2018-09-05 06:00:27.410 248 11484.73 93.49 56864.99 88888.00 2018-09-05 06:00:27.910 248 11484.79 93.51 56865.10 88888.00 2018-09-05 06:00:28.410 248 11484.73 93.51 56865.19 88888.00 2018-09-05 06:00:28.910 248 11484.72 93.53 56865.25 88888.00 2018-09-05 06:00:29.410 248 11484.70 93.54 56865.24 88888.00 2018-09-05 06:00:29.910 248 11484.63 93.59 56865.37 88888.00 2018-09-05 06:00:30.410 248 11484.66 93.66 56865.51 88888.00 2018-09-05 06:00:30.910 248 11484.77 93.72 56865.58 88888.00 2018-09-05 06:00:31.410 248 11484.75 93.69 56865.64 88888.00 2018-09-05 06:00:31.910 248 11484.68 93.73 56865.68 88888.00 2018-09-05 06:00:32.910 248 11484.66 93.80 56865.85 88888.00 2018-09-05 06:00:33.410 248 11484.62 93.85 56866.00 88888.00 2018-09-05 06:00:33.910 248 11484.68 93.85 56866.04 88888.00 2018-09-05 06:00:34.410 248 11484.66 93.83 56866.19 88888.00 2018-09-05 06:00:34.910 248 11484.59 93.89 56866.34 88888.00 2018-09-05 06:00:35.410 248 11484.64 93.92 56866.53 88888.00 2018-09-05 06:00:35.910 248 11484.61 93.93 56866.61 88888.00 2018-09-05 06:00:36.410 248 11484.58 93.95 56866.68 88888.00 2018-09-05 06:00:36.910 248 11484.58 93.97 56866.76 88888.00 2018-09-05 06:00:37.410 248 11484.56 94.00 56866.83 88888.00 2018-09-05 06:00:37.910 248 11484.59 94.08 56866.94 88888.00 2018-09-05 06:00:38.410 248 11484.63 94.10 56867.04 88888.00 2018-09-05 06:00:38.910 248 11484.57 94.14 56867.18 88888.00 2018-09-05 06:00:39.410 248 11484.59 94.24 56867.29 88888.00 2018-09-05 06:00:39.910 248 11484.63 94.20 56867.43 88888.00 2018-09-05 06:00:40.410 248 11484.55 94.15 56867.60 88888.00 2018-09-05 06:00:40.910 248 11484.55 94.24 56867.71 88888.00 2018-09-05 06:00:41.410 248 11484.56 94.34 56867.76 88888.00 2018-09-05 06:00:41.910 248 11484.59 94.30 56867.87 88888.00 2018-09-05 06:00:42.410 248 11484.56 94.35 56867.99 88888.00 2018-09-05 06:00:42.910 248 11484.64 94.43 56868.12 88888.00 2018-09-05 06:00:43.410 248 11484.70 94.43 56868.20 88888.00 2018-09-05 06:00:43.910 248 11484.70 94.49 56868.28 88888.00 2018-09-05 06:00:44.410 248 11484.73 94.51 56868.34 88888.00 2018-09-05 06:00:44.910 248 11484.68 94.55 56868.51 88888.00 2018-09-05 06:00:45.410 248 11484.73 94.62 56868.65 88888.00 2018-09-05 06:00:46.410 248 11484.85 94.68 56868.77 88888.00 2018-09-05 06:00:46.910 248 11484.89 94.74 56868.91 88888.00 2018-09-05 06:00:47.410 248 11484.96 94.74 56869.03 88888.00 2018-09-05 06:00:47.910 248 11484.98 94.78 56869.12 88888.00 2018-09-05 06:00:48.410 248 11484.99 94.84 56869.27 88888.00 2018-09-05 06:00:48.910 248 11485.07 94.87 56869.35 88888.00 2018-09-05 06:00:49.410 248 11485.07 94.90 56869.42 88888.00 2018-09-05 06:00:49.910 248 11485.04 94.98 56869.53 88888.00 2018-09-05 06:00:50.410 248 11485.13 95.03 56869.57 88888.00 2018-09-05 06:00:50.910 248 11485.18 95.08 56869.65 88888.00 2018-09-05 06:00:51.410 248 11485.27 95.15 56869.67 88888.00 2018-09-05 06:00:51.910 248 11485.39 95.22 56869.74 88888.00 2018-09-05 06:00:52.410 248 11485.37 95.18 56869.82 88888.00 2018-09-05 06:00:52.910 248 11485.42 95.24 56869.93 88888.00 2018-09-05 06:00:53.410 248 11485.53 95.32 56869.98 88888.00 2018-09-05 06:00:53.910 248 11485.56 95.39 56869.99 88888.00 2018-09-05 06:00:54.410 248 11485.68 95.43 56870.10 88888.00 2018-09-05 06:00:54.910 248 11485.82 95.46 56870.15 88888.00 2018-09-05 06:00:55.410 248 11485.86 95.56 56870.24 88888.00 2018-09-05 06:00:55.910 248 11485.82 95.60 56870.37 88888.00 2018-09-05 06:00:56.411 248 11485.93 95.63 56870.51 88888.00 2018-09-05 06:00:56.911 248 11485.95 95.66 56870.50 88888.00 2018-09-05 06:00:57.411 248 11486.08 95.69 56870.59 88888.00 2018-09-05 06:00:57.911 248 11486.22 95.72 56870.65 88888.00 2018-09-05 06:00:58.411 248 11486.24 95.79 56870.68 88888.00 2018-09-05 06:00:58.911 248 11486.25 95.85 56870.76 88888.00 2018-09-05 06:00:59.411 248 11486.35 95.89 56870.83 88888.00 2018-09-05 06:00:59.911 248 11486.42 95.91 56870.84 88888.00 2018-09-05 06:01:00.411 248 11486.45 95.99 56870.95 88888.00 2018-09-05 06:01:00.911 248 11486.55 95.98 56871.04 88888.00 2018-09-05 06:01:01.411 248 11486.56 96.04 56871.11 88888.00 2018-09-05 06:01:01.911 248 11486.60 96.08 56871.15 88888.00 2018-09-05 06:01:02.411 248 11486.71 96.11 56871.20 88888.00 2018-09-05 06:01:02.911 248 11486.69 96.14 56871.28 88888.00 2018-09-05 06:01:03.411 248 11486.80 96.13 56871.37 88888.00 2018-09-05 06:01:03.911 248 11486.95 96.18 56871.47 88888.00 2018-09-05 06:01:04.411 248 11486.95 96.19 56871.53 88888.00 2018-09-05 06:01:04.911 248 11486.97 96.21 56871.64 88888.00 2018-09-05 06:01:05.411 248 11487.13 96.24 56871.71 88888.00 2018-09-05 06:01:05.911 248 11487.21 96.23 56871.79 88888.00 2018-09-05 06:01:06.411 248 11487.27 96.26 56871.85 88888.00 2018-09-05 06:01:06.911 248 11487.35 96.31 56871.90 88888.00 2018-09-05 06:01:07.411 248 11487.41 96.31 56872.00 88888.00 2018-09-05 06:01:07.911 248 11487.47 96.35 56872.05 88888.00 2018-09-05 06:01:08.411 248 11487.60 96.38 56872.09 88888.00 2018-09-05 06:01:08.911 248 11487.58 96.42 56872.16 88888.00 2018-09-05 06:01:09.411 248 11487.63 96.48 56872.22 88888.00 2018-09-05 06:01:09.911 248 11487.76 96.52 56872.26 88888.00 2018-09-05 06:01:10.411 248 11487.79 96.52 56872.28 88888.00 2018-09-05 06:01:10.911 248 11487.88 96.52 56872.31 88888.00 2018-09-05 06:01:11.411 248 11488.02 96.58 56872.44 88888.00 2018-09-05 06:01:11.911 248 11488.08 96.59 56872.52 88888.00 2018-09-05 06:01:12.411 248 11488.17 96.58 56872.50 88888.00 2018-09-05 06:01:12.911 248 11488.29 96.62 56872.52 88888.00 2018-09-05 06:01:13.411 248 11488.31 96.66 56872.63 88888.00 2018-09-05 06:01:13.911 248 11488.40 96.66 56872.68 88888.00 2018-09-05 06:01:14.411 248 11488.55 96.71 56872.65 88888.00 2018-09-05 06:01:14.911 248 11488.61 96.71 56872.75 88888.00 2018-09-05 06:01:15.411 248 11488.68 96.75 56872.88 88888.00 2018-09-05 06:01:15.911 248 11488.78 96.78 56872.93 88888.00 2018-09-05 06:01:16.411 248 11488.83 96.82 56872.90 88888.00 2018-09-05 06:01:16.911 248 11488.90 96.91 56872.91 88888.00 2018-09-05 06:01:17.411 248 11489.06 96.93 56872.96 88888.00 2018-09-05 06:01:17.911 248 11489.11 96.92 56872.94 88888.00 2018-09-05 06:01:18.411 248 11489.18 96.93 56872.93 88888.00 2018-09-05 06:01:18.911 248 11489.37 96.92 56872.97 88888.00 2018-09-05 06:01:19.411 248 11489.42 96.93 56873.05 88888.00 2018-09-05 06:01:19.911 248 11489.52 96.99 56873.02 88888.00 2018-09-05 06:01:20.411 248 11489.66 97.01 56873.01 88888.00 2018-09-05 06:01:20.911 248 11489.72 96.99 56872.97 88888.00 2018-09-05 06:01:21.411 248 11489.76 97.01 56873.02 88888.00 2018-09-05 06:01:21.911 248 11489.94 97.02 56873.06 88888.00 2018-09-05 06:01:22.411 248 11490.01 96.99 56873.08 88888.00 2018-09-05 06:01:22.911 248 11490.06 97.02 56873.08 88888.00 2018-09-05 06:01:23.411 248 11490.21 97.06 56873.13 88888.00 2018-09-05 06:01:23.911 248 11490.32 97.08 56873.16 88888.00 2018-09-05 06:01:24.411 248 11490.40 97.16 56873.09 88888.00 2018-09-05 06:01:24.911 248 11490.54 97.19 56873.12 88888.00 2018-09-05 06:01:25.411 248 11490.55 97.21 56873.22 88888.00 2018-09-05 06:01:25.911 248 11490.61 97.19 56873.25 88888.00 2018-09-05 06:01:26.411 248 11490.77 97.20 56873.27 88888.00 2018-09-05 06:01:26.911 248 11490.81 97.23 56873.35 88888.00 2018-09-05 06:01:27.911 248 11491.04 97.27 56873.28 88888.00 2018-09-05 06:01:28.411 248 11491.12 97.21 56873.34 88888.00 2018-09-05 06:01:28.911 248 11491.09 97.21 56873.38 88888.00 2018-09-05 06:01:29.411 248 11491.22 97.25 56873.42 88888.00 2018-09-05 06:01:29.911 248 11491.28 97.23 56873.46 88888.00 2018-09-05 06:01:30.411 248 11491.33 97.23 56873.47 88888.00 2018-09-05 06:01:30.911 248 11491.46 97.23 56873.54 88888.00 2018-09-05 06:01:31.411 248 11491.54 97.23 56873.60 88888.00 2018-09-05 06:01:31.911 248 11491.59 97.26 56873.58 88888.00 2018-09-05 06:01:32.411 248 11491.70 97.29 56873.59 88888.00 2018-09-05 06:01:32.911 248 11491.77 97.33 56873.57 88888.00 2018-09-05 06:01:33.411 248 11491.86 97.34 56873.54 88888.00 2018-09-05 06:01:33.911 248 11491.97 97.33 56873.55 88888.00 2018-09-05 06:01:34.411 248 11492.05 97.32 56873.64 88888.00 2018-09-05 06:01:34.911 248 11492.08 97.30 56873.64 88888.00 2018-09-05 06:01:35.411 248 11492.27 97.35 56873.66 88888.00 2018-09-05 06:01:35.911 248 11492.34 97.35 56873.61 88888.00 2018-09-05 06:01:36.411 248 11492.39 97.41 56873.61 88888.00 2018-09-05 06:01:36.911 248 11492.47 97.46 56873.57 88888.00 2018-09-05 06:01:37.411 248 11492.57 97.48 56873.54 88888.00 2018-09-05 06:01:37.911 248 11492.64 97.49 56873.61 88888.00 2018-09-05 06:01:38.411 248 11492.74 97.49 56873.59 88888.00 2018-09-05 06:01:38.911 248 11492.82 97.50 56873.52 88888.00 2018-09-05 06:01:39.411 248 11492.89 97.51 56873.51 88888.00 2018-09-05 06:01:39.911 248 11493.04 97.55 56873.46 88888.00 2018-09-05 06:01:40.411 248 11493.13 97.51 56873.45 88888.00 2018-09-05 06:01:40.911 248 11493.20 97.51 56873.40 88888.00 2018-09-05 06:01:41.411 248 11493.39 97.55 56873.40 88888.00 2018-09-05 06:01:41.911 248 11493.48 97.51 56873.36 88888.00 2018-09-05 06:01:42.411 248 11493.54 97.58 56873.41 88888.00 2018-09-05 06:01:42.911 248 11493.67 97.64 56873.42 88888.00 2018-09-05 06:01:43.411 248 11493.75 97.62 56873.36 88888.00 2018-09-05 06:01:43.911 248 11493.81 97.60 56873.32 88888.00 2018-09-05 06:01:44.411 248 11493.92 97.67 56873.32 88888.00 2018-09-05 06:01:44.911 248 11494.03 97.67 56873.31 88888.00 2018-09-05 06:01:45.911 248 11494.24 97.71 56873.25 88888.00 2018-09-05 06:01:46.411 248 11494.36 97.75 56873.21 88888.00 2018-09-05 06:01:46.911 248 11494.45 97.75 56873.14 88888.00 2018-09-05 06:01:47.411 248 11494.58 97.77 56873.12 88888.00 2018-09-05 06:01:47.911 248 11494.72 97.77 56873.07 88888.00 2018-09-05 06:01:48.411 248 11494.77 97.78 56873.03 88888.00 2018-09-05 06:01:48.911 248 11494.91 97.82 56873.01 88888.00 2018-09-05 06:01:49.411 248 11495.04 97.78 56872.97 88888.00 2018-09-05 06:01:49.911 248 11495.13 97.82 56872.95 88888.00 2018-09-05 06:01:50.411 248 11495.29 97.84 56872.91 88888.00 2018-09-05 06:01:50.911 248 11495.34 97.87 56872.83 88888.00 2018-09-05 06:01:51.411 248 11495.39 97.84 56872.74 88888.00 2018-09-05 06:01:51.911 248 11495.53 97.91 56872.68 88888.00 2018-09-05 06:01:52.411 248 11495.67 97.92 56872.65 88888.00 2018-09-05 06:01:52.911 248 11495.73 97.92 56872.59 88888.00 2018-09-05 06:01:53.411 248 11495.92 97.95 56872.59 88888.00 2018-09-05 06:01:53.911 248 11496.07 97.95 56872.59 88888.00 2018-09-05 06:01:54.411 248 11496.08 97.97 56872.54 88888.00 2018-09-05 06:01:54.911 248 11496.28 98.00 56872.46 88888.00 2018-09-05 06:01:55.411 248 11496.40 97.98 56872.41 88888.00 2018-09-05 06:01:55.911 248 11496.47 98.01 56872.41 88888.00 2018-09-05 06:01:56.411 248 11496.61 98.00 56872.42 88888.00 2018-09-05 06:01:56.911 248 11496.71 97.97 56872.38 88888.00 2018-09-05 06:01:57.411 248 11496.72 97.98 56872.39 88888.00 2018-09-05 06:01:57.911 248 11496.86 98.02 56872.37 88888.00 2018-09-05 06:01:58.411 248 11496.99 98.02 56872.30 88888.00 2018-09-05 06:01:58.911 248 11497.07 98.01 56872.22 88888.00 2018-09-05 06:01:59.411 248 11497.22 98.01 56872.18 88888.00 2018-09-05 06:01:59.911 248 11497.33 98.03 56872.17 88888.00 2018-09-05 06:02:00.411 248 11497.40 98.04 56872.16 88888.00 2018-09-05 06:02:00.911 248 11497.55 98.05 56872.16 88888.00 2018-09-05 06:02:01.411 248 11497.65 98.03 56872.11 88888.00 2018-09-05 06:02:01.911 248 11497.69 98.08 56871.99 88888.00 2018-09-05 06:02:02.411 248 11497.86 98.08 56871.93 88888.00 2018-09-05 06:02:02.911 248 11498.02 98.09 56871.97 88888.00 2018-09-05 06:02:03.411 248 11498.05 98.07 56871.98 88888.00 2018-09-05 06:02:03.911 248 11498.17 98.07 56871.84 88888.00 2018-09-05 06:02:04.411 248 11498.37 98.10 56871.74 88888.00 2018-09-05 06:02:04.911 248 11498.42 98.14 56871.74 88888.00 2018-09-05 06:02:05.411 248 11498.55 98.17 56871.69 88888.00 2018-09-05 06:02:05.911 248 11498.72 98.16 56871.66 88888.00 2018-09-05 06:02:06.411 248 11498.79 98.16 56871.61 88888.00 2018-09-05 06:02:06.911 248 11498.90 98.16 56871.61 88888.00 2018-09-05 06:02:07.411 248 11499.04 98.14 56871.56 88888.00 2018-09-05 06:02:07.911 248 11499.10 98.11 56871.52 88888.00 2018-09-05 06:02:08.411 248 11499.24 98.11 56871.48 88888.00 2018-09-05 06:02:09.411 248 11499.37 98.15 56871.42 88888.00 2018-09-05 06:02:09.911 248 11499.56 98.16 56871.39 88888.00 2018-09-05 06:02:10.411 248 11499.70 98.19 56871.33 88888.00 2018-09-05 06:02:10.911 248 11499.71 98.22 56871.28 88888.00 2018-09-05 06:02:11.411 248 11499.90 98.21 56871.23 88888.00 2018-09-05 06:02:11.911 248 11500.04 98.19 56871.20 88888.00 2018-09-05 06:02:12.411 248 11500.08 98.19 56871.17 88888.00 2018-09-05 06:02:12.911 248 11500.21 98.19 56871.13 88888.00 2018-09-05 06:02:13.411 248 11500.39 98.18 56871.08 88888.00 2018-09-05 06:02:13.911 248 11500.42 98.15 56871.02 88888.00 2018-09-05 06:02:14.411 248 11500.54 98.18 56871.02 88888.00 2018-09-05 06:02:14.911 248 11500.69 98.18 56870.98 88888.00 2018-09-05 06:02:15.411 248 11500.76 98.15 56870.90 88888.00 2018-09-05 06:02:15.911 248 11500.87 98.17 56870.88 88888.00 2018-09-05 06:02:16.411 248 11501.01 98.21 56870.85 88888.00 2018-09-05 06:02:16.911 248 11501.12 98.23 56870.82 88888.00 2018-09-05 06:02:17.411 248 11501.24 98.21 56870.78 88888.00 2018-09-05 06:02:17.911 248 11501.39 98.15 56870.71 88888.00 2018-09-05 06:02:18.411 248 11501.44 98.16 56870.70 88888.00 2018-09-05 06:02:19.411 248 11501.68 98.16 56870.59 88888.00 2018-09-05 06:02:19.911 248 11501.74 98.17 56870.59 88888.00 2018-09-05 06:02:20.411 248 11501.87 98.19 56870.63 88888.00 2018-09-05 06:02:20.911 248 11502.01 98.19 56870.55 88888.00 2018-09-05 06:02:21.411 248 11502.07 98.18 56870.58 88888.00 2018-09-05 06:02:21.911 248 11502.22 98.16 56870.56 88888.00 2018-09-05 06:02:22.411 248 11502.36 98.17 56870.50 88888.00 2018-09-05 06:02:22.911 248 11502.41 98.15 56870.42 88888.00 2018-09-05 06:02:23.411 248 11502.52 98.16 56870.37 88888.00 2018-09-05 06:02:23.911 248 11502.68 98.14 56870.31 88888.00 2018-09-05 06:02:24.411 248 11502.76 98.14 56870.26 88888.00 2018-09-05 06:02:24.911 248 11502.87 98.16 56870.23 88888.00 2018-09-05 06:02:25.411 248 11502.99 98.12 56870.25 88888.00 2018-09-05 06:02:25.911 248 11503.05 98.09 56870.24 88888.00 2018-09-05 06:02:26.411 248 11503.21 98.15 56870.12 88888.00 2018-09-05 06:02:26.911 248 11503.34 98.12 56870.04 88888.00 2018-09-05 06:02:27.411 248 11503.38 98.08 56870.01 88888.00 2018-09-05 06:02:27.911 248 11503.47 98.07 56869.98 88888.00 2018-09-05 06:02:28.411 248 11503.60 98.04 56869.87 88888.00 2018-09-05 06:02:28.911 248 11503.68 98.08 56869.88 88888.00 2018-09-05 06:02:29.411 248 11503.77 98.10 56869.89 88888.00 2018-09-05 06:02:29.911 248 11503.95 98.04 56869.88 88888.00 2018-09-05 06:02:30.411 248 11504.01 98.01 56869.80 88888.00 2018-09-05 06:02:30.911 248 11504.14 98.03 56869.67 88888.00 2018-09-05 06:02:31.411 248 11504.29 98.05 56869.68 88888.00 2018-09-05 06:02:31.911 248 11504.29 98.08 56869.62 88888.00 2018-09-05 06:02:32.411 248 11504.45 98.07 56869.53 88888.00 2018-09-05 06:02:32.911 248 11504.58 98.03 56869.44 88888.00 2018-09-05 06:02:33.411 248 11504.63 98.05 56869.50 88888.00 2018-09-05 06:02:33.911 248 11504.74 98.11 56869.50 88888.00 2018-09-05 06:02:34.411 248 11504.86 98.08 56869.46 88888.00 2018-09-05 06:02:34.911 248 11504.94 98.05 56869.38 88888.00 2018-09-05 06:02:35.411 248 11505.09 98.02 56869.28 88888.00 2018-09-05 06:02:35.911 248 11505.22 97.98 56869.22 88888.00 2018-09-05 06:02:36.411 248 11505.27 98.00 56869.14 88888.00 2018-09-05 06:02:36.911 248 11505.37 98.05 56869.09 88888.00 2018-09-05 06:02:37.411 248 11505.54 98.05 56869.05 88888.00 2018-09-05 06:02:37.911 248 11505.61 98.03 56868.99 88888.00 2018-09-05 06:02:38.411 248 11505.71 98.03 56868.90 88888.00 2018-09-05 06:02:38.911 248 11505.89 98.00 56868.83 88888.00 2018-09-05 06:02:39.411 248 11505.92 98.01 56868.77 88888.00 2018-09-05 06:02:39.911 248 11506.03 97.98 56868.76 88888.00 2018-09-05 06:02:40.911 248 11506.30 97.90 56868.67 88888.00 2018-09-05 06:02:41.411 248 11506.38 97.92 56868.58 88888.00 2018-09-05 06:02:41.911 248 11506.55 97.91 56868.56 88888.00 2018-09-05 06:02:42.411 248 11506.61 97.91 56868.51 88888.00 2018-09-05 06:02:42.911 248 11506.72 97.94 56868.45 88888.00 2018-09-05 06:02:43.411 248 11506.82 97.96 56868.38 88888.00 2018-09-05 06:02:43.911 248 11506.87 97.92 56868.33 88888.00 2018-09-05 06:02:44.411 248 11506.97 97.91 56868.33 88888.00 2018-09-05 06:02:44.911 248 11507.10 97.94 56868.24 88888.00 2018-09-05 06:02:45.411 248 11507.10 97.94 56868.13 88888.00 2018-09-05 06:02:45.911 248 11507.17 97.95 56868.11 88888.00 2018-09-05 06:02:46.411 248 11507.37 97.89 56868.11 88888.00 2018-09-05 06:02:46.911 248 11507.45 97.89 56868.05 88888.00 2018-09-05 06:02:47.411 248 11507.52 97.94 56867.93 88888.00 2018-09-05 06:02:47.911 248 11507.68 97.96 56867.88 88888.00 2018-09-05 06:02:48.411 248 11507.70 97.90 56867.82 88888.00 2018-09-05 06:02:48.911 248 11507.76 97.91 56867.76 88888.00 2018-09-05 06:02:49.411 248 11507.84 97.89 56867.66 88888.00 2018-09-05 06:02:49.911 248 11507.91 97.87 56867.60 88888.00 2018-09-05 06:02:50.912 248 11508.19 97.90 56867.61 88888.00 2018-09-05 06:02:51.412 248 11508.25 97.88 56867.56 88888.00 2018-09-05 06:02:51.912 248 11508.36 97.89 56867.55 88888.00 2018-09-05 06:02:52.412 248 11508.46 97.84 56867.48 88888.00 2018-09-05 06:02:52.912 248 11508.49 97.83 56867.39 88888.00 2018-09-05 06:02:53.412 248 11508.60 97.85 56867.36 88888.00 2018-09-05 06:02:53.912 248 11508.77 97.91 56867.38 88888.00 2018-09-05 06:02:54.412 248 11508.74 97.91 56867.34 88888.00 2018-09-05 06:02:54.912 248 11508.76 97.89 56867.21 88888.00 2018-09-05 06:02:55.412 248 11508.94 97.94 56867.21 88888.00 2018-09-05 06:02:55.912 248 11509.00 97.89 56867.15 88888.00 2018-09-05 06:02:56.412 248 11509.09 97.85 56867.11 88888.00 2018-09-05 06:02:56.912 248 11509.19 97.84 56867.00 88888.00 2018-09-05 06:02:57.412 248 11509.28 97.80 56866.99 88888.00 2018-09-05 06:02:57.912 248 11509.35 97.83 56867.02 88888.00 2018-09-05 06:02:58.912 248 11509.45 97.83 56866.92 88888.00 2018-09-05 06:02:59.412 248 11509.53 97.82 56866.89 88888.00 2018-09-05 06:02:59.912 248 11509.64 97.82 56866.80 88888.00 2018-09-05 06:03:00.412 248 11509.65 97.77 56866.79 88888.00 2018-09-05 06:03:00.912 248 11509.72 97.77 56866.78 88888.00 2018-09-05 06:03:01.412 248 11509.86 97.75 56866.77 88888.00 2018-09-05 06:03:01.912 248 11509.92 97.70 56866.73 88888.00 2018-09-05 06:03:02.412 248 11509.99 97.69 56866.72 88888.00 2018-09-05 06:03:02.912 248 11510.09 97.68 56866.73 88888.00 2018-09-05 06:03:03.412 248 11510.14 97.68 56866.81 88888.00 2018-09-05 06:03:03.912 248 11510.09 97.70 56866.68 88888.00 2018-09-05 06:03:04.412 248 11510.27 97.71 56866.61 88888.00 2018-09-05 06:03:04.912 248 11510.33 97.62 56866.58 88888.00 2018-09-05 06:03:05.412 248 11510.36 97.56 56866.62 88888.00 2018-09-05 06:03:05.912 248 11510.47 97.63 56866.61 88888.00 2018-09-05 06:03:06.412 248 11510.51 97.67 56866.59 88888.00 2018-09-05 06:03:06.912 248 11510.57 97.70 56866.49 88888.00 2018-09-05 06:03:07.412 248 11510.68 97.66 56866.45 88888.00 2018-09-05 06:03:07.912 248 11510.68 97.61 56866.41 88888.00 2018-09-05 06:03:08.912 248 11510.89 97.62 56866.28 88888.00 2018-09-05 06:03:09.412 248 11510.92 97.58 56866.32 88888.00 2018-09-05 06:03:09.912 248 11510.96 97.60 56866.36 88888.00 2018-09-05 06:03:10.412 248 11511.05 97.60 56866.29 88888.00 2018-09-05 06:03:10.912 248 11511.16 97.62 56866.23 88888.00 2018-09-05 06:03:11.412 248 11511.24 97.60 56866.15 88888.00 2018-09-05 06:03:11.912 248 11511.31 97.62 56866.13 88888.00 2018-09-05 06:03:12.412 248 11511.34 97.61 56866.19 88888.00 2018-09-05 06:03:12.912 248 11511.40 97.62 56866.17 88888.00 2018-09-05 06:03:13.412 248 11511.52 97.67 56866.15 88888.00 2018-09-05 06:03:13.912 248 11511.58 97.64 56866.08 88888.00 2018-09-05 06:03:14.412 248 11511.66 97.61 56866.04 88888.00 2018-09-05 06:03:14.912 248 11511.74 97.62 56866.02 88888.00 2018-09-05 06:03:15.412 248 11511.76 97.57 56865.99 88888.00 2018-09-05 06:03:15.912 248 11511.87 97.56 56865.93 88888.00 2018-09-05 06:03:16.412 248 11512.01 97.56 56865.87 88888.00 2018-09-05 06:03:16.912 248 11512.02 97.53 56865.78 88888.00 2018-09-05 06:03:17.412 248 11512.07 97.56 56865.76 88888.00 2018-09-05 06:03:17.912 248 11512.22 97.58 56865.76 88888.00 2018-09-05 06:03:18.412 248 11512.23 97.55 56865.76 88888.00 2018-09-05 06:03:18.912 248 11512.29 97.54 56865.71 88888.00 2018-09-05 06:03:19.412 248 11512.37 97.54 56865.71 88888.00 2018-09-05 06:03:19.912 248 11512.44 97.50 56865.68 88888.00 2018-09-05 06:03:20.412 248 11512.46 97.50 56865.61 88888.00 2018-09-05 06:03:20.912 248 11512.55 97.50 56865.65 88888.00 2018-09-05 06:03:21.412 248 11512.59 97.49 56865.70 88888.00 2018-09-05 06:03:21.912 248 11512.63 97.55 56865.57 88888.00 2018-09-05 06:03:22.412 248 11512.77 97.56 56865.61 88888.00 2018-09-05 06:03:22.912 248 11512.79 97.50 56865.53 88888.00 2018-09-05 06:03:23.412 248 11512.82 97.47 56865.57 88888.00 2018-09-05 06:03:23.912 248 11512.93 97.43 56865.67 88888.00 2018-09-05 06:03:24.412 248 11512.92 97.43 56865.62 88888.00 2018-09-05 06:03:24.912 248 11512.91 97.46 56865.69 88888.00 2018-09-05 06:03:25.412 248 11513.04 97.40 56865.68 88888.00 2018-09-05 06:03:25.912 248 11513.07 97.33 56865.67 88888.00 2018-09-05 06:03:26.412 248 11513.05 97.39 56865.67 88888.00 2018-09-05 06:03:26.912 248 11513.17 97.37 56865.64 88888.00 2018-09-05 06:03:27.412 248 11513.20 97.35 56865.67 88888.00 2018-09-05 06:03:27.912 248 11513.18 97.34 56865.69 88888.00 2018-09-05 06:03:28.412 248 11513.21 97.33 56865.70 88888.00 2018-09-05 06:03:28.912 248 11513.26 97.25 56865.72 88888.00 2018-09-05 06:03:29.412 248 11513.26 97.22 56865.71 88888.00 2018-09-05 06:03:29.912 248 11513.34 97.27 56865.75 88888.00 2018-09-05 06:03:30.412 248 11513.39 97.26 56865.65 88888.00 2018-09-05 06:03:30.912 248 11513.34 97.29 56865.67 88888.00 2018-09-05 06:03:31.412 248 11513.41 97.23 56865.72 88888.00 2018-09-05 06:03:31.912 248 11513.41 97.19 56865.81 88888.00 2018-09-05 06:03:32.412 248 11513.41 97.17 56865.71 88888.00 2018-09-05 06:03:32.912 248 11513.48 97.13 56865.68 88888.00 2018-09-05 06:03:33.412 248 11513.47 97.13 56865.77 88888.00 2018-09-05 06:03:33.912 248 11513.50 97.21 56865.77 88888.00 2018-09-05 06:03:34.412 248 11513.59 97.13 56865.75 88888.00 2018-09-05 06:03:34.912 248 11513.62 97.06 56865.71 88888.00 2018-09-05 06:03:35.412 248 11513.63 97.05 56865.74 88888.00 2018-09-05 06:03:35.912 248 11513.68 97.06 56865.84 88888.00 2018-09-05 06:03:36.412 248 11513.69 97.02 56865.76 88888.00 2018-09-05 06:03:36.912 248 11513.68 97.00 56865.76 88888.00 2018-09-05 06:03:37.412 248 11513.76 97.03 56865.82 88888.00 2018-09-05 06:03:37.912 248 11513.80 96.99 56865.85 88888.00 2018-09-05 06:03:38.412 248 11513.80 97.03 56865.87 88888.00 2018-09-05 06:03:38.912 248 11513.89 97.07 56865.91 88888.00 2018-09-05 06:03:39.412 248 11513.95 97.05 56865.89 88888.00 2018-09-05 06:03:39.912 248 11513.95 97.00 56865.93 88888.00 2018-09-05 06:03:40.412 248 11514.01 96.94 56865.87 88888.00 2018-09-05 06:03:40.912 248 11514.00 96.92 56865.85 88888.00 2018-09-05 06:03:41.412 248 11514.00 96.96 56865.87 88888.00 2018-09-05 06:03:41.912 248 11514.12 96.89 56865.91 88888.00 2018-09-05 06:03:42.412 248 11514.09 96.91 56865.89 88888.00 2018-09-05 06:03:42.912 248 11514.11 96.93 56865.90 88888.00 2018-09-05 06:03:43.412 248 11514.24 96.95 56865.84 88888.00 2018-09-05 06:03:43.912 248 11514.22 96.95 56865.87 88888.00 2018-09-05 06:03:44.412 248 11514.18 96.96 56865.97 88888.00 2018-09-05 06:03:44.912 248 11514.31 96.94 56866.01 88888.00 2018-09-05 06:03:45.412 248 11514.37 96.89 56866.00 88888.00 2018-09-05 06:03:45.912 248 11514.38 96.93 56865.95 88888.00 2018-09-05 06:03:46.412 248 11514.42 97.00 56865.96 88888.00 2018-09-05 06:03:46.912 248 11514.46 96.89 56865.93 88888.00 2018-09-05 06:03:47.412 248 11514.40 96.87 56865.99 88888.00 2018-09-05 06:03:47.912 248 11514.45 96.85 56866.03 88888.00 2018-09-05 06:03:48.412 248 11514.52 96.85 56866.03 88888.00 2018-09-05 06:03:48.912 248 11514.53 96.83 56866.03 88888.00 2018-09-05 06:03:49.412 248 11514.59 96.88 56866.02 88888.00 2018-09-05 06:03:49.912 248 11514.59 96.89 56866.03 88888.00 2018-09-05 06:03:50.412 248 11514.60 96.88 56866.10 88888.00 2018-09-05 06:03:50.912 248 11514.70 96.88 56866.14 88888.00 2018-09-05 06:03:51.412 248 11514.70 96.81 56866.19 88888.00 2018-09-05 06:03:51.912 248 11514.65 96.79 56866.22 88888.00 2018-09-05 06:03:52.412 248 11514.72 96.78 56866.20 88888.00 2018-09-05 06:03:52.912 248 11514.81 96.75 56866.21 88888.00 2018-09-05 06:03:53.412 248 11514.77 96.74 56866.21 88888.00 2018-09-05 06:03:53.912 248 11514.75 96.74 56866.27 88888.00 2018-09-05 06:03:54.412 248 11514.78 96.73 56866.29 88888.00 2018-09-05 06:03:54.912 248 11514.78 96.72 56866.32 88888.00 2018-09-05 06:03:55.412 248 11514.80 96.72 56866.40 88888.00 2018-09-05 06:03:55.912 248 11514.80 96.68 56866.35 88888.00 2018-09-05 06:03:56.412 248 11514.73 96.71 56866.39 88888.00 2018-09-05 06:03:56.912 248 11514.82 96.78 56866.49 88888.00 2018-09-05 06:03:57.412 248 11514.85 96.75 56866.52 88888.00 2018-09-05 06:03:57.912 248 11514.79 96.75 56866.60 88888.00 2018-09-05 06:03:58.412 248 11514.84 96.76 56866.62 88888.00 2018-09-05 06:03:58.912 248 11514.87 96.74 56866.61 88888.00 2018-09-05 06:03:59.412 248 11514.84 96.66 56866.71 88888.00 2018-09-05 06:03:59.912 248 11514.89 96.69 56866.72 88888.00 2018-09-05 06:04:00.412 248 11514.92 96.73 56866.80 88888.00 2018-09-05 06:04:00.912 248 11514.86 96.73 56866.87 88888.00 2018-09-05 06:04:01.412 248 11514.85 96.74 56866.93 88888.00 2018-09-05 06:04:01.912 248 11514.93 96.72 56866.91 88888.00 2018-09-05 06:04:02.412 248 11514.94 96.68 56866.87 88888.00 2018-09-05 06:04:02.912 248 11514.94 96.66 56866.91 88888.00 2018-09-05 06:04:03.412 248 11514.94 96.65 56866.98 88888.00 2018-09-05 06:04:03.912 248 11514.89 96.65 56867.03 88888.00 2018-09-05 06:04:04.412 248 11515.03 96.66 56867.06 88888.00 2018-09-05 06:04:04.912 248 11515.06 96.68 56867.04 88888.00 2018-09-05 06:04:05.412 248 11515.00 96.66 56867.06 88888.00 2018-09-05 06:04:05.912 248 11515.05 96.58 56867.09 88888.00 2018-09-05 06:04:06.412 248 11515.10 96.59 56867.05 88888.00 2018-09-05 06:04:06.912 248 11515.07 96.60 56867.07 88888.00 2018-09-05 06:04:07.412 248 11515.10 96.61 56867.07 88888.00 2018-09-05 06:04:07.912 248 11515.17 96.62 56867.04 88888.00 2018-09-05 06:04:08.412 248 11515.19 96.64 56867.07 88888.00 2018-09-05 06:04:08.912 248 11515.17 96.67 56867.16 88888.00 2018-09-05 06:04:09.412 248 11515.26 96.61 56867.23 88888.00 2018-09-05 06:04:09.912 248 11515.33 96.58 56867.23 88888.00 2018-09-05 06:04:10.412 248 11515.30 96.60 56867.25 88888.00 2018-09-05 06:04:10.912 248 11515.30 96.58 56867.24 88888.00 2018-09-05 06:04:11.412 248 11515.25 96.49 56867.32 88888.00 2018-09-05 06:04:11.912 248 11515.27 96.48 56867.39 88888.00 2018-09-05 06:04:12.412 248 11515.33 96.51 56867.31 88888.00 2018-09-05 06:04:12.912 248 11515.33 96.51 56867.30 88888.00 2018-09-05 06:04:13.912 248 11515.44 96.47 56867.39 88888.00 2018-09-05 06:04:14.412 248 11515.36 96.48 56867.35 88888.00 2018-09-05 06:04:14.912 248 11515.41 96.52 56867.38 88888.00 2018-09-05 06:04:15.412 248 11515.46 96.48 56867.49 88888.00 2018-09-05 06:04:15.912 248 11515.46 96.49 56867.57 88888.00 2018-09-05 06:04:16.412 248 11515.47 96.51 56867.54 88888.00 2018-09-05 06:04:16.912 248 11515.49 96.45 56867.51 88888.00 2018-09-05 06:04:17.412 248 11515.43 96.46 56867.54 88888.00 2018-09-05 06:04:17.912 248 11515.43 96.46 56867.53 88888.00 2018-09-05 06:04:18.412 248 11515.49 96.42 56867.60 88888.00 2018-09-05 06:04:18.912 248 11515.42 96.46 56867.71 88888.00 2018-09-05 06:04:19.412 248 11515.41 96.48 56867.76 88888.00 2018-09-05 06:04:19.912 248 11515.56 96.46 56867.83 88888.00 2018-09-05 06:04:20.412 248 11515.48 96.41 56867.90 88888.00 2018-09-05 06:04:20.912 248 11515.48 96.45 56867.94 88888.00 2018-09-05 06:04:21.412 248 11515.51 96.48 56867.87 88888.00 2018-09-05 06:04:21.912 248 11515.47 96.48 56867.90 88888.00 2018-09-05 06:04:22.412 248 11515.50 96.47 56868.00 88888.00 2018-09-05 06:04:22.912 248 11515.55 96.42 56868.05 88888.00 2018-09-05 06:04:23.412 248 11515.48 96.37 56868.03 88888.00 2018-09-05 06:04:23.912 248 11515.53 96.35 56868.11 88888.00 2018-09-05 06:04:24.412 248 11515.56 96.34 56868.14 88888.00 2018-09-05 06:04:24.912 248 11515.50 96.32 56868.14 88888.00 2018-09-05 06:04:25.412 248 11515.51 96.35 56868.16 88888.00 2018-09-05 06:04:25.912 248 11515.57 96.32 56868.20 88888.00 2018-09-05 06:04:26.412 248 11515.47 96.31 56868.33 88888.00 2018-09-05 06:04:26.912 248 11515.48 96.32 56868.27 88888.00 2018-09-05 06:04:27.412 248 11515.57 96.27 56868.28 88888.00 2018-09-05 06:04:27.912 248 11515.54 96.27 56868.33 88888.00 2018-09-05 06:04:28.412 248 11515.50 96.30 56868.37 88888.00 2018-09-05 06:04:28.912 248 11515.63 96.33 56868.50 88888.00 2018-09-05 06:04:29.412 248 11515.55 96.33 56868.54 88888.00 2018-09-05 06:04:29.912 248 11515.58 96.34 56868.51 88888.00 2018-09-05 06:04:30.412 248 11515.63 96.33 56868.60 88888.00 2018-09-05 06:04:30.912 248 11515.51 96.27 56868.67 88888.00 2018-09-05 06:04:31.412 248 11515.55 96.31 56868.70 88888.00 2018-09-05 06:04:31.912 248 11515.62 96.25 56868.82 88888.00 2018-09-05 06:04:32.412 248 11515.55 96.20 56868.83 88888.00 2018-09-05 06:04:32.912 248 11515.58 96.21 56868.80 88888.00 2018-09-05 06:04:33.412 248 11515.62 96.23 56868.88 88888.00 2018-09-05 06:04:33.912 248 11515.60 96.26 56868.93 88888.00 2018-09-05 06:04:34.412 248 11515.64 96.30 56869.05 88888.00 2018-09-05 06:04:34.912 248 11515.68 96.25 56869.09 88888.00 2018-09-05 06:04:35.412 248 11515.65 96.20 56869.12 88888.00 2018-09-05 06:04:35.912 248 11515.65 96.21 56869.22 88888.00 2018-09-05 06:04:36.412 248 11515.67 96.24 56869.25 88888.00 2018-09-05 06:04:36.912 248 11515.60 96.21 56869.29 88888.00 2018-09-05 06:04:37.412 248 11515.58 96.24 56869.43 88888.00 2018-09-05 06:04:37.912 248 11515.60 96.23 56869.49 88888.00 2018-09-05 06:04:38.412 248 11515.50 96.21 56869.54 88888.00 2018-09-05 06:04:38.912 248 11515.55 96.26 56869.55 88888.00 2018-09-05 06:04:39.412 248 11515.60 96.24 56869.61 88888.00 2018-09-05 06:04:39.912 248 11515.53 96.18 56869.66 88888.00 2018-09-05 06:04:40.412 248 11515.50 96.13 56869.79 88888.00 2018-09-05 06:04:40.912 248 11515.55 96.24 56869.82 88888.00 2018-09-05 06:04:41.412 248 11515.53 96.24 56869.88 88888.00 2018-09-05 06:04:41.912 248 11515.50 96.19 56869.93 88888.00 2018-09-05 06:04:42.412 248 11515.49 96.21 56870.00 88888.00 2018-09-05 06:04:42.912 248 11515.46 96.14 56870.08 88888.00 2018-09-05 06:04:43.412 248 11515.48 96.14 56870.18 88888.00 2018-09-05 06:04:43.912 248 11515.50 96.17 56870.19 88888.00 2018-09-05 06:04:44.412 248 11515.47 96.13 56870.29 88888.00 2018-09-05 06:04:45.412 248 11515.42 96.15 56870.56 88888.00 2018-09-05 06:04:45.912 248 11515.37 96.14 56870.59 88888.00 2018-09-05 06:04:46.412 248 11515.39 96.12 56870.68 88888.00 2018-09-05 06:04:46.912 248 11515.43 96.12 56870.76 88888.00 2018-09-05 06:04:47.412 248 11515.35 96.14 56870.79 88888.00 2018-09-05 06:04:47.912 248 11515.29 96.17 56870.89 88888.00 2018-09-05 06:04:48.412 248 11515.30 96.14 56870.94 88888.00 2018-09-05 06:04:48.912 248 11515.26 96.14 56871.02 88888.00 2018-09-05 06:04:49.412 248 11515.26 96.15 56871.10 88888.00 2018-09-05 06:04:49.912 248 11515.30 96.18 56871.26 88888.00 2018-09-05 06:04:50.412 248 11515.30 96.14 56871.28 88888.00 2018-09-05 06:04:50.912 248 11515.28 96.18 56871.43 88888.00 2018-09-05 06:04:51.412 248 11515.30 96.18 56871.58 88888.00 2018-09-05 06:04:51.912 248 11515.26 96.13 56871.60 88888.00 2018-09-05 06:04:52.412 248 11515.26 96.08 56871.65 88888.00 2018-09-05 06:04:52.912 248 11515.27 96.11 56871.71 88888.00 2018-09-05 06:04:53.412 248 11515.23 96.14 56871.85 88888.00 2018-09-05 06:04:53.912 248 11515.17 96.17 56871.94 88888.00 2018-09-05 06:04:54.412 248 11515.23 96.18 56872.00 88888.00 2018-09-05 06:04:55.412 248 11515.20 96.14 56872.22 88888.00 2018-09-05 06:04:55.912 248 11515.22 96.12 56872.36 88888.00 2018-09-05 06:04:56.412 248 11515.22 96.10 56872.41 88888.00 2018-09-05 06:04:56.912 248 11515.17 96.04 56872.51 88888.00 2018-09-05 06:04:57.412 248 11515.22 96.03 56872.59 88888.00 2018-09-05 06:04:57.912 248 11515.20 96.03 56872.59 88888.00 2018-09-05 06:04:58.412 248 11515.17 96.07 56872.63 88888.00 2018-09-05 06:04:58.912 248 11515.20 96.04 56872.78 88888.00 2018-09-05 06:04:59.412 248 11515.15 96.06 56872.80 88888.00 2018-09-05 06:04:59.912 248 11515.08 96.07 56872.84 88888.00 2018-09-05 06:05:00.412 248 11515.15 95.94 56872.93 88888.00 2018-09-05 06:05:00.912 248 11515.13 96.05 56873.02 88888.00 2018-09-05 06:05:01.412 248 11515.08 96.10 56873.15 88888.00 2018-09-05 06:05:01.912 248 11515.06 96.12 56873.21 88888.00 2018-09-05 06:05:02.412 248 11515.03 96.03 56873.23 88888.00 2018-09-05 06:05:02.912 248 11514.99 96.03 56873.35 88888.00 2018-09-05 06:05:03.412 248 11515.09 95.99 56873.53 88888.00 2018-09-05 06:05:03.912 248 11515.06 95.98 56873.64 88888.00 2018-09-05 06:05:04.412 248 11515.00 96.00 56873.74 88888.00 2018-09-05 06:05:04.912 248 11515.01 96.05 56873.91 88888.00 2018-09-05 06:05:05.413 248 11515.03 96.03 56874.00 88888.00 2018-09-05 06:05:05.913 248 11514.98 96.00 56874.06 88888.00 2018-09-05 06:05:06.413 248 11515.01 95.98 56874.21 88888.00 2018-09-05 06:05:06.913 248 11514.99 95.93 56874.24 88888.00 2018-09-05 06:05:07.413 248 11514.91 95.92 56874.30 88888.00 2018-09-05 06:05:07.913 248 11514.98 95.91 56874.41 88888.00 2018-09-05 06:05:08.413 248 11514.99 95.90 56874.44 88888.00 2018-09-05 06:05:08.913 248 11514.93 95.91 56874.56 88888.00 2018-09-05 06:05:09.413 248 11514.92 95.91 56874.62 88888.00 2018-09-05 06:05:09.913 248 11514.94 95.91 56874.72 88888.00 2018-09-05 06:05:10.413 248 11514.88 95.92 56874.83 88888.00 2018-09-05 06:05:10.913 248 11514.88 95.85 56874.98 88888.00 2018-09-05 06:05:11.413 248 11514.85 95.80 56875.06 88888.00 2018-09-05 06:05:11.913 248 11514.78 95.79 56875.14 88888.00 2018-09-05 06:05:12.413 248 11514.84 95.78 56875.25 88888.00 2018-09-05 06:05:12.913 248 11514.85 95.79 56875.37 88888.00 2018-09-05 06:05:13.413 248 11514.75 95.77 56875.53 88888.00 2018-09-05 06:05:13.913 248 11514.82 95.78 56875.60 88888.00 2018-09-05 06:05:14.413 248 11514.84 95.78 56875.65 88888.00 2018-09-05 06:05:14.913 248 11514.80 95.77 56875.72 88888.00 2018-09-05 06:05:15.413 248 11514.82 95.78 56875.89 88888.00 2018-09-05 06:05:15.913 248 11514.81 95.74 56875.96 88888.00 2018-09-05 06:05:16.413 248 11514.78 95.72 56876.01 88888.00 2018-09-05 06:05:16.913 248 11514.82 95.63 56876.01 88888.00 2018-09-05 06:05:17.413 248 11514.79 95.63 56876.10 88888.00 2018-09-05 06:05:17.913 248 11514.73 95.65 56876.24 88888.00 2018-09-05 06:05:18.413 248 11514.81 95.62 56876.33 88888.00 2018-09-05 06:05:18.913 248 11514.82 95.60 56876.43 88888.00 2018-09-05 06:05:19.413 248 11514.77 95.60 56876.50 88888.00 2018-09-05 06:05:19.913 248 11514.74 95.62 56876.54 88888.00 2018-09-05 06:05:20.413 248 11514.68 95.53 56876.62 88888.00 2018-09-05 06:05:20.913 248 11514.65 95.55 56876.76 88888.00 2018-09-05 06:05:21.413 248 11514.70 95.58 56876.84 88888.00 2018-09-05 06:05:21.913 248 11514.66 95.55 56876.99 88888.00 2018-09-05 06:05:22.413 248 11514.64 95.52 56877.05 88888.00 2018-09-05 06:05:22.913 248 11514.70 95.56 56877.16 88888.00 2018-09-05 06:05:23.413 248 11514.66 95.51 56877.21 88888.00 2018-09-05 06:05:23.913 248 11514.63 95.46 56877.36 88888.00 2018-09-05 06:05:24.413 248 11514.65 95.44 56877.43 88888.00 2018-09-05 06:05:24.913 248 11514.64 95.44 56877.45 88888.00 2018-09-05 06:05:25.413 248 11514.61 95.46 56877.59 88888.00 2018-09-05 06:05:25.913 248 11514.63 95.45 56877.72 88888.00 2018-09-05 06:05:26.413 248 11514.66 95.43 56877.84 88888.00 2018-09-05 06:05:26.913 248 11514.63 95.36 56877.91 88888.00 2018-09-05 06:05:27.413 248 11514.65 95.36 56877.98 88888.00 2018-09-05 06:05:27.913 248 11514.66 95.30 56878.03 88888.00 2018-09-05 06:05:28.413 248 11514.56 95.29 56878.13 88888.00 2018-09-05 06:05:28.913 248 11514.64 95.24 56878.19 88888.00 2018-09-05 06:05:29.413 248 11514.65 95.24 56878.22 88888.00 2018-09-05 06:05:29.913 248 11514.60 95.17 56878.35 88888.00 2018-09-05 06:05:30.413 248 11514.67 95.17 56878.49 88888.00 2018-09-05 06:05:30.913 248 11514.71 95.18 56878.51 88888.00 2018-09-05 06:05:31.413 248 11514.64 95.16 56878.57 88888.00 2018-09-05 06:05:31.913 248 11514.60 95.11 56878.74 88888.00 2018-09-05 06:05:32.413 248 11514.63 95.12 56878.84 88888.00 2018-09-05 06:05:32.913 248 11514.60 95.15 56878.83 88888.00 2018-09-05 06:05:33.413 248 11514.65 95.13 56878.87 88888.00 2018-09-05 06:05:33.913 248 11514.67 95.05 56878.97 88888.00 2018-09-05 06:05:34.413 248 11514.59 95.03 56879.04 88888.00 2018-09-05 06:05:34.913 248 11514.61 95.03 56879.11 88888.00 2018-09-05 06:05:35.413 248 11514.66 95.01 56879.25 88888.00 2018-09-05 06:05:35.913 248 11514.63 95.01 56879.36 88888.00 2018-09-05 06:05:36.413 248 11514.68 94.99 56879.42 88888.00 2018-09-05 06:05:36.913 248 11514.74 94.99 56879.47 88888.00 2018-09-05 06:05:37.413 248 11514.68 94.99 56879.55 88888.00 2018-09-05 06:05:37.913 248 11514.74 94.97 56879.61 88888.00 2018-09-05 06:05:38.413 248 11514.77 94.89 56879.65 88888.00 2018-09-05 06:05:38.913 248 11514.71 94.90 56879.68 88888.00 2018-09-05 06:05:39.413 248 11514.68 94.92 56879.80 88888.00 2018-09-05 06:05:39.913 248 11514.74 94.88 56879.88 88888.00 2018-09-05 06:05:40.413 248 11514.74 94.79 56879.95 88888.00 2018-09-05 06:05:40.913 248 11514.78 94.82 56880.08 88888.00 2018-09-05 06:05:41.413 248 11514.81 94.82 56880.10 88888.00 2018-09-05 06:05:41.913 248 11514.73 94.78 56880.18 88888.00 2018-09-05 06:05:42.413 248 11514.77 94.78 56880.25 88888.00 2018-09-05 06:05:42.913 248 11514.82 94.76 56880.35 88888.00 2018-09-05 06:05:43.413 248 11514.72 94.72 56880.45 88888.00 2018-09-05 06:05:43.913 248 11514.75 94.75 56880.51 88888.00 2018-09-05 06:05:44.913 248 11514.74 94.64 56880.61 88888.00 2018-09-05 06:05:45.413 248 11514.84 94.62 56880.67 88888.00 2018-09-05 06:05:45.913 248 11514.89 94.62 56880.73 88888.00 2018-09-05 06:05:46.413 248 11514.79 94.55 56880.85 88888.00 2018-09-05 06:05:46.913 248 11514.80 94.58 56880.91 88888.00 2018-09-05 06:05:47.413 248 11514.84 94.55 56880.97 88888.00 2018-09-05 06:05:47.913 248 11514.78 94.50 56881.08 88888.00 2018-09-05 06:05:48.413 248 11514.87 94.50 56881.18 88888.00 2018-09-05 06:05:48.913 248 11514.94 94.44 56881.25 88888.00 2018-09-05 06:05:49.413 248 11514.88 94.45 56881.34 88888.00 2018-09-05 06:05:49.913 248 11514.87 94.45 56881.38 88888.00 2018-09-05 06:05:50.413 248 11514.91 94.43 56881.48 88888.00 2018-09-05 06:05:50.913 248 11514.86 94.40 56881.60 88888.00 2018-09-05 06:05:51.413 248 11514.89 94.33 56881.72 88888.00 2018-09-05 06:05:51.913 248 11514.95 94.30 56881.79 88888.00 2018-09-05 06:05:52.413 248 11514.91 94.28 56881.80 88888.00 2018-09-05 06:05:52.913 248 11514.94 94.29 56881.87 88888.00 2018-09-05 06:05:53.413 248 11515.01 94.30 56881.96 88888.00 2018-09-05 06:05:53.913 248 11514.91 94.23 56881.99 88888.00 2018-09-05 06:05:54.413 248 11514.92 94.21 56882.10 88888.00 2018-09-05 06:05:54.913 248 11515.02 94.21 56882.18 88888.00 2018-09-05 06:05:55.413 248 11514.99 94.21 56882.18 88888.00 2018-09-05 06:05:55.913 248 11515.01 94.21 56882.20 88888.00 2018-09-05 06:05:56.413 248 11515.06 94.23 56882.27 88888.00 2018-09-05 06:05:56.913 248 11514.99 94.16 56882.43 88888.00 2018-09-05 06:05:57.413 248 11515.01 94.09 56882.53 88888.00 2018-09-05 06:05:58.413 248 11515.03 94.11 56882.68 88888.00 2018-09-05 06:05:58.913 248 11515.08 94.11 56882.75 88888.00 2018-09-05 06:05:59.413 248 11515.12 94.06 56882.76 88888.00 2018-09-05 06:05:59.913 248 11515.03 94.03 56882.82 88888.00 2018-09-05 06:06:00.413 248 11515.06 94.06 56882.89 88888.00 2018-09-05 06:06:00.913 248 11515.14 94.03 56882.98 88888.00 2018-09-05 06:06:01.413 248 11515.12 94.00 56883.02 88888.00 2018-09-05 06:06:01.913 248 11515.14 93.95 56883.13 88888.00 2018-09-05 06:06:02.413 248 11515.16 93.88 56883.24 88888.00 2018-09-05 06:06:02.913 248 11515.15 93.86 56883.30 88888.00 2018-09-05 06:06:03.413 248 11515.13 93.88 56883.33 88888.00 2018-09-05 06:06:03.913 248 11515.19 93.88 56883.47 88888.00 2018-09-05 06:06:04.413 248 11515.16 93.85 56883.58 88888.00 2018-09-05 06:06:04.913 248 11515.21 93.85 56883.61 88888.00 2018-09-05 06:06:05.413 248 11515.25 93.80 56883.67 88888.00 2018-09-05 06:06:05.913 248 11515.21 93.79 56883.79 88888.00 2018-09-05 06:06:06.413 248 11515.22 93.80 56883.90 88888.00 2018-09-05 06:06:06.913 248 11515.23 93.75 56884.00 88888.00 2018-09-05 06:06:07.413 248 11515.17 93.70 56884.10 88888.00 2018-09-05 06:06:07.913 248 11515.14 93.70 56884.25 88888.00 2018-09-05 06:06:08.413 248 11515.21 93.69 56884.31 88888.00 2018-09-05 06:06:08.913 248 11515.14 93.65 56884.32 88888.00 2018-09-05 06:06:09.413 248 11515.14 93.63 56884.49 88888.00 2018-09-05 06:06:09.913 248 11515.20 93.58 56884.59 88888.00 2018-09-05 06:06:10.413 248 11515.15 93.55 56884.64 88888.00 2018-09-05 06:06:10.913 248 11515.13 93.55 56884.75 88888.00 2018-09-05 06:06:11.413 248 11515.19 93.53 56884.86 88888.00 2018-09-05 06:06:11.913 248 11515.10 93.46 56884.97 88888.00 2018-09-05 06:06:12.413 248 11515.14 93.48 56885.08 88888.00 2018-09-05 06:06:12.913 248 11515.16 93.46 56885.13 88888.00 2018-09-05 06:06:13.413 248 11515.10 93.41 56885.16 88888.00 2018-09-05 06:06:13.913 248 11515.08 93.40 56885.33 88888.00 2018-09-05 06:06:14.413 248 11515.16 93.38 56885.48 88888.00 2018-09-05 06:06:14.913 248 11515.08 93.36 56885.53 88888.00 2018-09-05 06:06:15.413 248 11515.10 93.38 56885.61 88888.00 2018-09-05 06:06:15.913 248 11515.20 93.36 56885.68 88888.00 2018-09-05 06:06:16.413 248 11515.15 93.28 56885.72 88888.00 2018-09-05 06:06:16.913 248 11515.08 93.24 56885.83 88888.00 2018-09-05 06:06:17.413 248 11515.08 93.22 56885.89 88888.00 2018-09-05 06:06:17.913 248 11515.02 93.19 56886.04 88888.00 2018-09-05 06:06:18.413 248 11515.09 93.18 56886.13 88888.00 2018-09-05 06:06:18.913 248 11515.16 93.21 56886.22 88888.00 2018-09-05 06:06:19.413 248 11515.12 93.21 56886.34 88888.00 2018-09-05 06:06:19.913 248 11515.15 93.28 56886.43 88888.00 2018-09-05 06:06:20.413 248 11515.19 93.27 56886.54 88888.00 2018-09-05 06:06:20.913 248 11515.19 93.22 56886.58 88888.00 2018-09-05 06:06:21.413 248 11515.19 93.13 56886.70 88888.00 2018-09-05 06:06:21.913 248 11515.15 93.14 56886.79 88888.00 2018-09-05 06:06:22.413 248 11515.08 93.15 56886.88 88888.00 2018-09-05 06:06:22.913 248 11515.08 93.14 56887.00 88888.00 2018-09-05 06:06:23.413 248 11515.08 93.06 56887.11 88888.00 2018-09-05 06:06:23.913 248 11515.07 93.05 56887.16 88888.00 2018-09-05 06:06:24.413 248 11515.07 93.09 56887.27 88888.00 2018-09-05 06:06:24.913 248 11515.15 93.08 56887.33 88888.00 2018-09-05 06:06:25.413 248 11515.10 93.01 56887.50 88888.00 2018-09-05 06:06:25.913 248 11515.01 93.01 56887.62 88888.00 2018-09-05 06:06:26.413 248 11515.05 93.04 56887.65 88888.00 2018-09-05 06:06:26.913 248 11515.01 93.04 56887.75 88888.00 2018-09-05 06:06:27.413 248 11515.03 92.98 56887.85 88888.00 2018-09-05 06:06:27.913 248 11515.02 92.92 56887.96 88888.00 2018-09-05 06:06:28.413 248 11514.99 92.87 56888.10 88888.00 2018-09-05 06:06:28.913 248 11514.94 92.87 56888.21 88888.00 2018-09-05 06:06:29.413 248 11514.98 92.88 56888.27 88888.00 2018-09-05 06:06:29.913 248 11514.94 92.80 56888.36 88888.00 2018-09-05 06:06:30.413 248 11514.91 92.81 56888.42 88888.00 2018-09-05 06:06:30.913 248 11514.88 92.79 56888.49 88888.00 2018-09-05 06:06:31.413 248 11514.88 92.72 56888.65 88888.00 2018-09-05 06:06:31.913 248 11514.86 92.68 56888.72 88888.00 2018-09-05 06:06:32.413 248 11514.87 92.70 56888.82 88888.00 2018-09-05 06:06:32.913 248 11514.85 92.65 56888.95 88888.00 2018-09-05 06:06:33.413 248 11514.81 92.58 56889.07 88888.00 2018-09-05 06:06:33.913 248 11514.85 92.63 56889.20 88888.00 2018-09-05 06:06:34.413 248 11514.85 92.63 56889.33 88888.00 2018-09-05 06:06:34.913 248 11514.78 92.61 56889.46 88888.00 2018-09-05 06:06:35.413 248 11514.81 92.58 56889.52 88888.00 2018-09-05 06:06:35.913 248 11514.79 92.54 56889.65 88888.00 2018-09-05 06:06:36.413 248 11514.75 92.50 56889.71 88888.00 2018-09-05 06:06:36.913 248 11514.78 92.47 56889.81 88888.00 2018-09-05 06:06:37.413 248 11514.75 92.45 56889.85 88888.00 2018-09-05 06:06:37.913 248 11514.67 92.43 56890.08 88888.00 2018-09-05 06:06:38.413 248 11514.71 92.39 56890.22 88888.00 2018-09-05 06:06:38.913 248 11514.61 92.42 56890.34 88888.00 2018-09-05 06:06:39.413 248 11514.53 92.38 56890.42 88888.00 2018-09-05 06:06:39.913 248 11514.50 92.39 56890.55 88888.00 2018-09-05 06:06:40.413 248 11514.47 92.38 56890.75 88888.00 2018-09-05 06:06:40.913 248 11514.39 92.34 56890.79 88888.00 2018-09-05 06:06:41.413 248 11514.47 92.31 56890.92 88888.00 2018-09-05 06:06:41.913 248 11514.44 92.27 56891.01 88888.00 2018-09-05 06:06:42.413 248 11514.32 92.26 56891.18 88888.00 2018-09-05 06:06:42.913 248 11514.37 92.26 56891.41 88888.00 2018-09-05 06:06:43.413 248 11514.35 92.16 56891.50 88888.00 2018-09-05 06:06:43.913 248 11514.29 92.13 56891.58 88888.00 2018-09-05 06:06:44.413 248 11514.33 92.20 56891.74 88888.00 2018-09-05 06:06:44.913 248 11514.23 92.16 56891.83 88888.00 2018-09-05 06:06:45.413 248 11514.17 92.11 56891.95 88888.00 2018-09-05 06:06:45.913 248 11514.18 92.06 56892.12 88888.00 2018-09-05 06:06:46.413 248 11514.17 91.97 56892.21 88888.00 2018-09-05 06:06:46.913 248 11514.03 92.02 56892.29 88888.00 2018-09-05 06:06:47.413 248 11514.01 92.02 56892.37 88888.00 2018-09-05 06:06:47.913 248 11513.95 92.00 56892.57 88888.00 2018-09-05 06:06:48.413 248 11513.88 91.96 56892.79 88888.00 2018-09-05 06:06:48.913 248 11513.93 91.95 56892.95 88888.00 2018-09-05 06:06:49.413 248 11513.85 91.86 56892.97 88888.00 2018-09-05 06:06:49.913 248 11513.75 91.76 56893.11 88888.00 2018-09-05 06:06:50.413 248 11513.71 91.84 56893.32 88888.00 2018-09-05 06:06:50.913 248 11513.63 91.85 56893.49 88888.00 2018-09-05 06:06:51.413 248 11513.59 91.82 56893.55 88888.00 2018-09-05 06:06:51.913 248 11513.60 91.82 56893.64 88888.00 2018-09-05 06:06:52.413 248 11513.50 91.76 56893.70 88888.00 2018-09-05 06:06:52.913 248 11513.42 91.78 56893.87 88888.00 2018-09-05 06:06:53.413 248 11513.49 91.74 56894.07 88888.00 2018-09-05 06:06:53.913 248 11513.42 91.65 56894.24 88888.00 2018-09-05 06:06:54.413 248 11513.41 91.62 56894.40 88888.00 2018-09-05 06:06:54.913 248 11513.38 91.59 56894.62 88888.00 2018-09-05 06:06:55.404 248 11513.31 91.59 56894.78 88888.00 2018-09-05 06:06:55.904 248 11513.20 91.56 56894.86 88888.00 2018-09-05 06:06:56.404 248 11513.20 91.54 56895.04 88888.00 2018-09-05 06:06:56.904 248 11513.13 91.54 56895.16 88888.00 2018-09-05 06:06:57.404 248 11513.00 91.54 56895.30 88888.00 2018-09-05 06:06:57.904 248 11513.05 91.50 56895.44 88888.00 2018-09-05 06:06:58.404 248 11512.98 91.47 56895.52 88888.00 2018-09-05 06:06:58.904 248 11512.89 91.48 56895.63 88888.00 2018-09-05 06:06:59.404 248 11512.87 91.47 56895.73 88888.00 2018-09-05 06:06:59.904 248 11512.82 91.43 56895.84 88888.00 2018-09-05 06:07:00.404 248 11512.71 91.44 56896.04 88888.00 2018-09-05 06:07:00.904 248 11512.72 91.38 56896.11 88888.00 2018-09-05 06:07:01.404 248 11512.66 91.37 56896.20 88888.00 2018-09-05 06:07:01.904 248 11512.56 91.43 56896.31 88888.00 2018-09-05 06:07:02.404 248 11512.58 91.38 56896.39 88888.00 2018-09-05 06:07:02.904 248 11512.46 91.34 56896.48 88888.00 2018-09-05 06:07:03.404 248 11512.39 91.28 56896.64 88888.00 2018-09-05 06:07:03.904 248 11512.43 91.29 56896.80 88888.00 2018-09-05 06:07:04.404 248 11512.37 91.31 56897.06 88888.00 2018-09-05 06:07:04.904 248 11512.27 91.27 56897.15 88888.00 2018-09-05 06:07:05.404 248 11512.29 91.28 56897.29 88888.00 2018-09-05 06:07:05.904 248 11512.30 91.30 56897.32 88888.00 2018-09-05 06:07:06.404 248 11512.24 91.24 56897.44 88888.00 2018-09-05 06:07:06.904 248 11512.20 91.21 56897.55 88888.00 2018-09-05 06:07:07.404 248 11512.11 91.13 56897.77 88888.00 2018-09-05 06:07:07.904 248 11511.99 91.13 56897.86 88888.00 2018-09-05 06:07:08.404 248 11512.09 91.17 56897.99 88888.00 2018-09-05 06:07:08.904 248 11512.04 91.14 56898.02 88888.00 2018-09-05 06:07:09.404 248 11511.95 91.17 56898.15 88888.00 2018-09-05 06:07:09.904 248 11511.92 91.16 56898.35 88888.00 2018-09-05 06:07:10.404 248 11511.88 91.11 56898.43 88888.00 2018-09-05 06:07:10.904 248 11511.81 91.10 56898.55 88888.00 2018-09-05 06:07:11.404 248 11511.80 91.08 56898.62 88888.00 2018-09-05 06:07:11.904 248 11511.75 91.04 56898.87 88888.00 2018-09-05 06:07:12.404 248 11511.65 90.98 56898.96 88888.00 2018-09-05 06:07:12.904 248 11511.64 91.01 56899.02 88888.00 2018-09-05 06:07:13.404 248 11511.62 91.03 56899.29 88888.00 2018-09-05 06:07:13.904 248 11511.55 91.02 56899.33 88888.00 2018-09-05 06:07:14.404 248 11511.54 91.04 56899.32 88888.00 2018-09-05 06:07:14.904 248 11511.60 90.94 56899.60 88888.00 2018-09-05 06:07:15.404 248 11511.45 90.87 56899.67 88888.00 2018-09-05 06:07:15.904 248 11511.43 90.89 56899.69 88888.00 2018-09-05 06:07:16.404 248 11511.38 90.79 56899.91 88888.00 2018-09-05 06:07:16.904 248 11511.23 90.82 56899.96 88888.00 2018-09-05 06:07:17.404 248 11511.19 90.89 56900.02 88888.00 2018-09-05 06:07:17.904 248 11511.19 90.89 56900.29 88888.00 2018-09-05 06:07:18.404 248 11511.12 90.86 56900.30 88888.00 2018-09-05 06:07:18.904 248 11511.11 90.86 56900.33 88888.00 2018-09-05 06:07:19.404 248 11511.05 90.89 56900.51 88888.00 2018-09-05 06:07:19.904 248 11511.02 90.88 56900.72 88888.00 2018-09-05 06:07:20.404 248 11511.03 90.87 56900.85 88888.00 2018-09-05 06:07:21.404 248 11510.92 90.81 56900.94 88888.00 2018-09-05 06:07:21.904 248 11510.86 90.81 56901.06 88888.00 2018-09-05 06:07:22.404 248 11510.90 90.81 56901.24 88888.00 2018-09-05 06:07:22.904 248 11510.82 90.80 56901.33 88888.00 2018-09-05 06:07:23.404 248 11510.82 90.80 56901.39 88888.00 2018-09-05 06:07:23.904 248 11510.78 90.80 56901.42 88888.00 2018-09-05 06:07:24.404 248 11510.70 90.73 56901.58 88888.00 2018-09-05 06:07:24.904 248 11510.75 90.75 56901.68 88888.00 2018-09-05 06:07:25.404 248 11510.76 90.75 56901.78 88888.00 2018-09-05 06:07:25.904 248 11510.64 90.75 56901.89 88888.00 2018-09-05 06:07:26.404 248 11510.63 90.73 56901.94 88888.00 2018-09-05 06:07:26.904 248 11510.61 90.73 56901.96 88888.00 2018-09-05 06:07:27.404 248 11510.57 90.73 56902.02 88888.00 2018-09-05 06:07:27.904 248 11510.62 90.74 56902.07 88888.00 2018-09-05 06:07:28.404 248 11510.61 90.72 56902.21 88888.00 2018-09-05 06:07:28.904 248 11510.55 90.72 56902.30 88888.00 2018-09-05 06:07:29.404 248 11510.55 90.73 56902.39 88888.00 2018-09-05 06:07:29.904 248 11510.56 90.70 56902.48 88888.00 2018-09-05 06:07:30.404 248 11510.46 90.67 56902.53 88888.00 2018-09-05 06:07:31.404 248 11510.48 90.62 56902.59 88888.00 2018-09-05 06:07:31.904 248 11510.43 90.64 56902.60 88888.00 2018-09-05 06:07:32.404 248 11510.39 90.68 56902.66 88888.00 2018-09-05 06:07:32.904 248 11510.40 90.68 56902.68 88888.00 2018-09-05 06:07:33.404 248 11510.36 90.62 56902.73 88888.00 2018-09-05 06:07:33.904 248 11510.36 90.63 56902.80 88888.00 2018-09-05 06:07:34.404 248 11510.40 90.66 56902.87 88888.00 2018-09-05 06:07:34.904 248 11510.29 90.64 56902.97 88888.00 2018-09-05 06:07:35.404 248 11510.28 90.66 56903.00 88888.00 2018-09-05 06:07:35.904 248 11510.33 90.67 56903.11 88888.00 2018-09-05 06:07:36.404 248 11510.32 90.64 56903.22 88888.00 2018-09-05 06:07:36.904 248 11510.29 90.62 56903.29 88888.00 2018-09-05 06:07:37.404 248 11510.29 90.60 56903.38 88888.00 2018-09-05 06:07:37.904 248 11510.19 90.62 56903.43 88888.00 2018-09-05 06:07:38.404 248 11510.16 90.64 56903.48 88888.00 2018-09-05 06:07:38.904 248 11510.20 90.64 56903.52 88888.00 2018-09-05 06:07:39.404 248 11510.16 90.66 56903.54 88888.00 2018-09-05 06:07:39.904 248 11510.12 90.66 56903.58 88888.00 2018-09-05 06:07:40.404 248 11510.12 90.61 56903.67 88888.00 2018-09-05 06:07:40.904 248 11510.06 90.61 56903.69 88888.00 2018-09-05 06:07:41.404 248 11510.04 90.60 56903.77 88888.00 2018-09-05 06:07:41.904 248 11510.05 90.57 56903.88 88888.00 2018-09-05 06:07:42.404 248 11509.97 90.56 56903.93 88888.00 2018-09-05 06:07:42.904 248 11509.90 90.55 56904.01 88888.00 2018-09-05 06:07:43.404 248 11509.86 90.54 56904.07 88888.00 2018-09-05 06:07:43.904 248 11509.85 90.56 56904.15 88888.00 2018-09-05 06:07:44.404 248 11509.85 90.59 56904.33 88888.00 2018-09-05 06:07:44.904 248 11509.80 90.55 56904.40 88888.00 2018-09-05 06:07:45.404 248 11509.72 90.55 56904.57 88888.00 2018-09-05 06:07:45.904 248 11509.72 90.59 56904.70 88888.00 2018-09-05 06:07:46.404 248 11509.68 90.53 56904.76 88888.00 2018-09-05 06:07:46.904 248 11509.61 90.49 56904.86 88888.00 2018-09-05 06:07:47.404 248 11509.57 90.52 56904.85 88888.00 2018-09-05 06:07:47.904 248 11509.56 90.48 56904.87 88888.00 2018-09-05 06:07:48.404 248 11509.46 90.48 56904.84 88888.00 2018-09-05 06:07:48.904 248 11509.46 90.54 56904.97 88888.00 2018-09-05 06:07:49.404 248 11509.45 90.48 56905.05 88888.00 2018-09-05 06:07:49.904 248 11509.31 90.48 56905.13 88888.00 2018-09-05 06:07:50.404 248 11509.35 90.49 56905.22 88888.00 2018-09-05 06:07:50.904 248 11509.33 90.47 56905.26 88888.00 2018-09-05 06:07:51.404 248 11509.25 90.42 56905.38 88888.00 2018-09-05 06:07:51.904 248 11509.15 90.47 56905.38 88888.00 2018-09-05 06:07:52.404 248 11509.15 90.45 56905.45 88888.00 2018-09-05 06:07:52.904 248 11509.09 90.40 56905.44 88888.00 2018-09-05 06:07:53.404 248 11509.07 90.39 56905.57 88888.00 2018-09-05 06:07:53.904 248 11509.14 90.38 56905.60 88888.00 2018-09-05 06:07:54.404 248 11509.05 90.33 56905.77 88888.00 2018-09-05 06:07:54.904 248 11509.01 90.45 56905.81 88888.00 2018-09-05 06:07:55.404 248 11509.01 90.43 56905.87 88888.00 2018-09-05 06:07:55.904 248 11508.97 90.33 56905.82 88888.00 2018-09-05 06:07:56.404 248 11508.91 90.35 56905.98 88888.00 2018-09-05 06:07:56.904 248 11508.94 90.29 56906.05 88888.00 2018-09-05 06:07:57.404 248 11508.82 90.28 56906.20 88888.00 2018-09-05 06:07:57.904 248 11508.79 90.39 56906.17 88888.00 2018-09-05 06:07:58.404 248 11508.80 90.40 56906.24 88888.00 2018-09-05 06:07:58.904 248 11508.70 90.33 56906.19 88888.00 2018-09-05 06:07:59.404 248 11508.67 90.34 56906.32 88888.00 2018-09-05 06:07:59.904 248 11508.67 90.34 56906.39 88888.00 2018-09-05 06:08:00.404 248 11508.60 90.36 56906.58 88888.00 2018-09-05 06:08:00.904 248 11508.55 90.39 56906.49 88888.00 2018-09-05 06:08:01.404 248 11508.51 90.41 56906.59 88888.00 2018-09-05 06:08:01.904 248 11508.38 90.39 56906.58 88888.00 2018-09-05 06:08:02.904 248 11508.29 90.29 56906.88 88888.00 2018-09-05 06:08:03.404 248 11508.26 90.30 56907.01 88888.00 2018-09-05 06:08:03.904 248 11508.18 90.27 56906.95 88888.00 2018-09-05 06:08:04.404 248 11508.21 90.27 56907.07 88888.00 2018-09-05 06:08:04.904 248 11508.05 90.29 56907.15 88888.00 2018-09-05 06:08:05.404 248 11508.00 90.29 56907.34 88888.00 2018-09-05 06:08:05.904 248 11507.98 90.32 56907.40 88888.00 2018-09-05 06:08:06.404 248 11507.84 90.36 56907.30 88888.00 2018-09-05 06:08:06.904 248 11507.84 90.41 56907.47 88888.00 2018-09-05 06:08:07.404 248 11507.85 90.36 56907.53 88888.00 2018-09-05 06:08:07.904 248 11507.75 90.35 56907.72 88888.00 2018-09-05 06:08:08.404 248 11507.63 90.29 56907.57 88888.00 2018-09-05 06:08:08.904 248 11507.66 90.18 56907.67 88888.00 2018-09-05 06:08:09.404 248 11507.55 90.12 56907.79 88888.00 2018-09-05 06:08:09.904 248 11507.54 90.18 56907.99 88888.00 2018-09-05 06:08:10.904 248 11507.42 90.19 56907.98 88888.00 2018-09-05 06:08:11.404 248 11507.36 90.20 56908.13 88888.00 2018-09-05 06:08:11.904 248 11507.40 90.18 56908.07 88888.00 2018-09-05 06:08:12.904 248 11507.33 90.23 56908.16 88888.00 2018-09-05 06:08:13.404 248 11507.38 90.16 56908.25 88888.00 2018-09-05 06:08:13.904 248 11507.23 90.11 56908.38 88888.00 2018-09-05 06:08:14.404 248 11507.24 90.13 56908.36 88888.00 2018-09-05 06:08:14.904 248 11507.24 90.11 56908.45 88888.00 2018-09-05 06:08:15.404 248 11507.10 90.09 56908.33 88888.00 2018-09-05 06:08:15.904 248 11507.09 90.09 56908.53 88888.00 2018-09-05 06:08:16.404 248 11507.03 90.15 56908.61 88888.00 2018-09-05 06:08:16.904 248 11506.96 90.16 56908.50 88888.00 2018-09-05 06:08:17.404 248 11506.90 90.18 56908.64 88888.00 2018-09-05 06:08:17.904 248 11506.89 90.16 56908.61 88888.00 2018-09-05 06:08:18.404 248 11506.87 90.13 56908.72 88888.00 2018-09-05 06:08:18.904 248 11506.78 90.20 56908.69 88888.00 2018-09-05 06:08:19.404 248 11506.82 90.15 56908.77 88888.00 2018-09-05 06:08:19.904 248 11506.74 90.11 56908.91 88888.00 2018-09-05 06:08:20.404 248 11506.68 90.12 56908.85 88888.00 2018-09-05 06:08:20.904 248 11506.71 90.12 56908.88 88888.00 2018-09-05 06:08:21.404 248 11506.60 90.16 56908.84 88888.00 2018-09-05 06:08:21.904 248 11506.55 90.19 56909.04 88888.00 2018-09-05 06:08:22.404 248 11506.52 90.22 56909.02 88888.00 2018-09-05 06:08:22.904 248 11506.46 90.22 56909.02 88888.00 2018-09-05 06:08:23.404 248 11506.40 90.23 56909.10 88888.00 2018-09-05 06:08:23.904 248 11506.41 90.20 56909.09 88888.00 2018-09-05 06:08:24.404 248 11506.34 90.16 56909.29 88888.00 2018-09-05 06:08:24.904 248 11506.27 90.23 56909.21 88888.00 2018-09-05 06:08:25.404 248 11506.31 90.19 56909.28 88888.00 2018-09-05 06:08:25.904 248 11506.19 90.18 56909.28 88888.00 2018-09-05 06:08:26.404 248 11506.22 90.16 56909.36 88888.00 2018-09-05 06:08:26.904 248 11506.22 90.22 56909.38 88888.00 2018-09-05 06:08:27.404 248 11506.15 90.21 56909.27 88888.00 2018-09-05 06:08:27.904 248 11506.10 90.21 56909.52 88888.00 2018-09-05 06:08:28.404 248 11506.09 90.18 56909.45 88888.00 2018-09-05 06:08:28.904 248 11506.04 90.20 56909.42 88888.00 2018-09-05 06:08:29.404 248 11505.95 90.22 56909.33 88888.00 2018-09-05 06:08:29.904 248 11506.03 90.19 56909.42 88888.00 2018-09-05 06:08:30.404 248 11505.88 90.19 56909.55 88888.00 2018-09-05 06:08:30.904 248 11505.76 90.23 56909.51 88888.00 2018-09-05 06:08:31.404 248 11505.81 90.21 56909.59 88888.00 2018-09-05 06:08:31.904 248 11505.74 90.20 56909.54 88888.00 2018-09-05 06:08:32.404 248 11505.70 90.20 56909.74 88888.00 2018-09-05 06:08:32.904 248 11505.69 90.11 56909.75 88888.00 2018-09-05 06:08:33.404 248 11505.67 90.09 56909.85 88888.00 2018-09-05 06:08:33.904 248 11505.62 90.20 56909.78 88888.00 2018-09-05 06:08:34.404 248 11505.66 90.25 56909.75 88888.00 2018-09-05 06:08:34.904 248 11505.61 90.25 56909.87 88888.00 2018-09-05 06:08:35.404 248 11505.57 90.21 56909.84 88888.00 2018-09-05 06:08:35.904 248 11505.54 90.16 56909.90 88888.00 2018-09-05 06:08:36.404 248 11505.41 90.14 56909.81 88888.00 2018-09-05 06:08:36.904 248 11505.37 90.15 56909.99 88888.00 2018-09-05 06:08:37.404 248 11505.36 90.15 56909.91 88888.00 2018-09-05 06:08:37.904 248 11505.34 90.13 56909.88 88888.00 2018-09-05 06:08:38.404 248 11505.25 90.16 56909.83 88888.00 2018-09-05 06:08:38.904 248 11505.28 90.19 56909.93 88888.00 2018-09-05 06:08:39.404 248 11505.15 90.19 56909.97 88888.00 2018-09-05 06:08:39.904 248 11505.15 90.18 56910.04 88888.00 2018-09-05 06:08:40.404 248 11505.13 90.22 56909.98 88888.00 2018-09-05 06:08:40.904 248 11505.09 90.19 56909.97 88888.00 2018-09-05 06:08:41.404 248 11505.08 90.19 56909.93 88888.00 2018-09-05 06:08:41.904 248 11505.16 90.19 56909.93 88888.00 2018-09-05 06:08:42.404 248 11505.09 90.20 56909.97 88888.00 2018-09-05 06:08:42.904 248 11505.11 90.26 56909.94 88888.00 2018-09-05 06:08:43.404 248 11505.11 90.33 56909.97 88888.00 2018-09-05 06:08:44.404 248 11504.94 90.29 56909.96 88888.00 2018-09-05 06:08:44.904 248 11505.01 90.33 56909.93 88888.00 2018-09-05 06:08:45.404 248 11504.92 90.35 56909.93 88888.00 2018-09-05 06:08:45.904 248 11504.86 90.34 56909.94 88888.00 2018-09-05 06:08:46.404 248 11504.91 90.29 56909.96 88888.00 2018-09-05 06:08:46.904 248 11504.87 90.22 56909.85 88888.00 2018-09-05 06:08:47.404 248 11504.84 90.28 56909.79 88888.00 2018-09-05 06:08:47.904 248 11504.87 90.28 56909.83 88888.00 2018-09-05 06:08:48.404 248 11504.80 90.26 56909.77 88888.00 2018-09-05 06:08:48.904 248 11504.76 90.28 56909.81 88888.00 2018-09-05 06:08:49.404 248 11504.83 90.32 56909.79 88888.00 2018-09-05 06:08:49.904 248 11504.78 90.36 56909.80 88888.00 2018-09-05 06:08:50.404 248 11504.78 90.35 56909.72 88888.00 2018-09-05 06:08:50.904 248 11504.81 90.36 56909.66 88888.00 2018-09-05 06:08:51.404 248 11504.77 90.33 56909.55 88888.00 2018-09-05 06:08:51.904 248 11504.64 90.32 56909.49 88888.00 2018-09-05 06:08:52.404 248 11504.66 90.33 56909.58 88888.00 2018-09-05 06:08:52.904 248 11504.64 90.34 56909.47 88888.00 2018-09-05 06:08:53.404 248 11504.58 90.40 56909.45 88888.00 2018-09-05 06:08:53.904 248 11504.64 90.50 56909.51 88888.00 2018-09-05 06:08:54.404 248 11504.62 90.41 56909.45 88888.00 2018-09-05 06:08:54.904 248 11504.57 90.43 56909.48 88888.00 2018-09-05 06:08:55.404 248 11504.63 90.43 56909.46 88888.00 2018-09-05 06:08:55.904 248 11504.59 90.46 56909.42 88888.00 2018-09-05 06:08:56.404 248 11504.55 90.52 56909.42 88888.00 2018-09-05 06:08:56.904 248 11504.58 90.53 56909.45 88888.00 2018-09-05 06:08:57.404 248 11504.55 90.48 56909.45 88888.00 2018-09-05 06:08:57.904 248 11504.49 90.47 56909.38 88888.00 2018-09-05 06:08:58.404 248 11504.53 90.54 56909.28 88888.00 2018-09-05 06:08:58.904 248 11504.50 90.52 56909.27 88888.00 2018-09-05 06:08:59.404 248 11504.44 90.54 56909.21 88888.00 2018-09-05 06:08:59.904 248 11504.55 90.54 56909.10 88888.00 2018-09-05 06:09:00.404 248 11504.53 90.54 56909.11 88888.00 2018-09-05 06:09:00.904 248 11504.45 90.57 56909.03 88888.00 2018-09-05 06:09:01.404 248 11504.49 90.55 56909.02 88888.00 2018-09-05 06:09:01.904 248 11504.44 90.54 56908.97 88888.00 2018-09-05 06:09:02.404 248 11504.42 90.59 56908.94 88888.00 2018-09-05 06:09:02.904 248 11504.48 90.60 56908.83 88888.00 2018-09-05 06:09:03.404 248 11504.42 90.57 56908.74 88888.00 2018-09-05 06:09:03.904 248 11504.35 90.62 56908.69 88888.00 2018-09-05 06:09:04.405 248 11504.44 90.63 56908.63 88888.00 2018-09-05 06:09:04.905 248 11504.43 90.63 56908.50 88888.00 2018-09-05 06:09:05.405 248 11504.37 90.66 56908.42 88888.00 2018-09-05 06:09:05.905 248 11504.38 90.64 56908.32 88888.00 2018-09-05 06:09:06.405 248 11504.34 90.63 56908.37 88888.00 2018-09-05 06:09:06.905 248 11504.30 90.74 56908.32 88888.00 2018-09-05 06:09:07.405 248 11504.35 90.80 56908.34 88888.00 2018-09-05 06:09:07.905 248 11504.30 90.79 56908.25 88888.00 2018-09-05 06:09:08.405 248 11504.28 90.74 56908.21 88888.00 2018-09-05 06:09:08.905 248 11504.29 90.79 56908.10 88888.00 2018-09-05 06:09:09.405 248 11504.24 90.81 56908.02 88888.00 2018-09-05 06:09:09.905 248 11504.19 90.88 56908.00 88888.00 2018-09-05 06:09:10.405 248 11504.23 90.86 56908.04 88888.00 2018-09-05 06:09:10.905 248 11504.22 90.80 56907.95 88888.00 2018-09-05 06:09:11.405 248 11504.15 90.74 56907.80 88888.00 2018-09-05 06:09:11.905 248 11504.21 90.83 56907.66 88888.00 2018-09-05 06:09:12.405 248 11504.23 90.86 56907.75 88888.00 2018-09-05 06:09:12.905 248 11504.16 90.87 56907.68 88888.00 2018-09-05 06:09:13.405 248 11504.24 90.82 56907.56 88888.00 2018-09-05 06:09:13.905 248 11504.19 90.86 56907.49 88888.00 2018-09-05 06:09:14.405 248 11504.16 90.88 56907.49 88888.00 2018-09-05 06:09:14.905 248 11504.18 90.86 56907.52 88888.00 2018-09-05 06:09:15.905 248 11504.07 90.95 56907.28 88888.00 2018-09-05 06:09:16.405 248 11504.14 90.95 56907.34 88888.00 2018-09-05 06:09:16.905 248 11504.11 90.88 56907.17 88888.00 2018-09-05 06:09:17.405 248 11504.09 90.89 56907.14 88888.00 2018-09-05 06:09:17.905 248 11504.04 90.93 56907.09 88888.00 2018-09-05 06:09:18.405 248 11504.01 91.02 56906.94 88888.00 2018-09-05 06:09:18.905 248 11504.01 90.93 56906.88 88888.00 2018-09-05 06:09:19.405 248 11504.02 90.98 56906.90 88888.00 2018-09-05 06:09:19.905 248 11503.95 90.97 56906.83 88888.00 2018-09-05 06:09:20.405 248 11503.94 90.98 56906.79 88888.00 2018-09-05 06:09:20.905 248 11503.95 91.07 56906.76 88888.00 2018-09-05 06:09:21.405 248 11503.94 91.01 56906.62 88888.00 2018-09-05 06:09:21.905 248 11503.88 91.02 56906.59 88888.00 2018-09-05 06:09:22.405 248 11503.93 91.08 56906.59 88888.00 2018-09-05 06:09:22.905 248 11503.87 91.03 56906.57 88888.00 2018-09-05 06:09:23.905 248 11503.83 91.13 56906.35 88888.00 2018-09-05 06:09:24.405 248 11503.81 91.11 56906.44 88888.00 2018-09-05 06:09:24.905 248 11503.74 91.10 56906.43 88888.00 2018-09-05 06:09:25.405 248 11503.73 91.08 56906.38 88888.00 2018-09-05 06:09:25.905 248 11503.73 91.06 56906.22 88888.00 2018-09-05 06:09:26.405 248 11503.65 91.10 56906.20 88888.00 2018-09-05 06:09:26.905 248 11503.66 91.08 56906.18 88888.00 2018-09-05 06:09:27.405 248 11503.65 91.04 56906.20 88888.00 2018-09-05 06:09:27.905 248 11503.63 91.06 56906.09 88888.00 2018-09-05 06:09:28.405 248 11503.63 91.09 56905.94 88888.00 2018-09-05 06:09:28.905 248 11503.59 91.08 56905.81 88888.00 2018-09-05 06:09:29.405 248 11503.49 91.10 56905.80 88888.00 2018-09-05 06:09:29.905 248 11503.54 91.13 56905.77 88888.00 2018-09-05 06:09:30.405 248 11503.48 91.09 56905.80 88888.00 2018-09-05 06:09:30.905 248 11503.40 91.11 56905.73 88888.00 2018-09-05 06:09:31.405 248 11503.40 91.13 56905.67 88888.00 2018-09-05 06:09:31.905 248 11503.40 91.10 56905.70 88888.00 2018-09-05 06:09:32.405 248 11503.34 91.08 56905.64 88888.00 2018-09-05 06:09:32.905 248 11503.35 91.07 56905.64 88888.00 2018-09-05 06:09:33.905 248 11503.25 91.10 56905.51 88888.00 2018-09-05 06:09:34.405 248 11503.25 91.13 56905.49 88888.00 2018-09-05 06:09:34.905 248 11503.24 91.11 56905.43 88888.00 2018-09-05 06:09:35.405 248 11503.17 91.09 56905.34 88888.00 2018-09-05 06:09:35.905 248 11503.17 91.09 56905.34 88888.00 2018-09-05 06:09:36.405 248 11503.20 91.11 56905.31 88888.00 2018-09-05 06:09:36.905 248 11503.09 91.04 56905.34 88888.00 2018-09-05 06:09:37.405 248 11503.05 91.11 56905.32 88888.00 2018-09-05 06:09:37.905 248 11503.06 91.13 56905.29 88888.00 2018-09-05 06:09:38.405 248 11502.98 91.15 56905.30 88888.00 2018-09-05 06:09:38.905 248 11503.02 91.18 56905.24 88888.00 2018-09-05 06:09:39.405 248 11502.96 91.18 56905.22 88888.00 2018-09-05 06:09:39.905 248 11502.82 91.11 56905.18 88888.00 2018-09-05 06:09:40.405 248 11502.89 91.13 56905.17 88888.00 2018-09-05 06:09:40.905 248 11502.86 91.15 56905.08 88888.00 2018-09-05 06:09:41.405 248 11502.77 91.16 56905.03 88888.00 2018-09-05 06:09:41.905 248 11502.72 91.18 56904.95 88888.00 2018-09-05 06:09:42.405 248 11502.64 91.17 56904.89 88888.00 2018-09-05 06:09:42.905 248 11502.58 91.18 56904.89 88888.00 2018-09-05 06:09:43.405 248 11502.65 91.17 56904.90 88888.00 2018-09-05 06:09:43.905 248 11502.64 91.14 56904.95 88888.00 2018-09-05 06:09:44.405 248 11502.56 91.17 56904.99 88888.00 2018-09-05 06:09:44.905 248 11502.54 91.24 56904.91 88888.00 2018-09-05 06:09:45.405 248 11502.55 91.22 56904.87 88888.00 2018-09-05 06:09:45.905 248 11502.50 91.14 56904.78 88888.00 2018-09-05 06:09:46.405 248 11502.49 91.20 56904.65 88888.00 2018-09-05 06:09:46.905 248 11502.38 91.16 56904.67 88888.00 2018-09-05 06:09:47.405 248 11502.33 91.17 56904.70 88888.00 2018-09-05 06:09:47.905 248 11502.38 91.18 56904.65 88888.00 2018-09-05 06:09:48.405 248 11502.33 91.15 56904.58 88888.00 2018-09-05 06:09:48.905 248 11502.20 91.15 56904.57 88888.00 2018-09-05 06:09:49.405 248 11502.21 91.16 56904.58 88888.00 2018-09-05 06:09:49.905 248 11502.15 91.22 56904.55 88888.00 2018-09-05 06:09:50.405 248 11502.05 91.32 56904.52 88888.00 2018-09-05 06:09:50.905 248 11502.03 91.35 56904.42 88888.00 2018-09-05 06:09:51.405 248 11502.08 91.30 56904.44 88888.00 2018-09-05 06:09:51.905 248 11501.99 91.18 56904.44 88888.00 2018-09-05 06:09:52.405 248 11501.98 91.17 56904.28 88888.00 2018-09-05 06:09:52.905 248 11501.95 91.21 56904.22 88888.00 2018-09-05 06:09:53.405 248 11501.79 91.25 56904.22 88888.00 2018-09-05 06:09:53.905 248 11501.86 91.25 56904.20 88888.00 2018-09-05 06:09:54.405 248 11501.85 91.24 56904.16 88888.00 2018-09-05 06:09:54.905 248 11501.73 91.21 56904.19 88888.00 2018-09-05 06:09:55.405 248 11501.72 91.20 56904.16 88888.00 2018-09-05 06:09:55.905 248 11501.73 91.21 56904.13 88888.00 2018-09-05 06:09:56.405 248 11501.66 91.27 56904.08 88888.00 2018-09-05 06:09:57.405 248 11501.63 91.23 56904.00 88888.00 2018-09-05 06:09:57.905 248 11501.51 91.20 56904.01 88888.00 2018-09-05 06:09:58.405 248 11501.51 91.25 56903.90 88888.00 2018-09-05 06:09:58.905 248 11501.56 91.25 56903.97 88888.00 2018-09-05 06:09:59.405 248 11501.46 91.22 56903.84 88888.00 2018-09-05 06:09:59.905 248 11501.45 91.21 56903.84 88888.00 2018-09-05 06:10:00.405 248 11501.41 91.23 56903.87 88888.00 2018-09-05 06:10:00.905 248 11501.31 91.23 56903.75 88888.00 2018-09-05 06:10:01.405 248 11501.30 91.23 56903.67 88888.00 2018-09-05 06:10:01.905 248 11501.29 91.18 56903.61 88888.00 2018-09-05 06:10:02.405 248 11501.13 91.21 56903.68 88888.00 2018-09-05 06:10:02.905 248 11501.16 91.23 56903.61 88888.00 2018-09-05 06:10:03.405 248 11501.13 91.18 56903.65 88888.00 2018-09-05 06:10:03.905 248 11501.08 91.16 56903.58 88888.00 2018-09-05 06:10:04.405 248 11501.04 91.18 56903.58 88888.00 2018-09-05 06:10:04.905 248 11501.03 91.22 56903.51 88888.00 2018-09-05 06:10:05.405 248 11500.91 91.18 56903.58 88888.00 2018-09-05 06:10:05.905 248 11500.96 91.16 56903.52 88888.00 2018-09-05 06:10:06.405 248 11500.95 91.13 56903.49 88888.00 2018-09-05 06:10:06.905 248 11500.81 91.14 56903.43 88888.00 2018-09-05 06:10:07.405 248 11500.77 91.14 56903.41 88888.00 2018-09-05 06:10:07.905 248 11500.73 91.13 56903.36 88888.00 2018-09-05 06:10:08.405 248 11500.66 91.10 56903.33 88888.00 2018-09-05 06:10:08.905 248 11500.64 91.11 56903.35 88888.00 2018-09-05 06:10:09.405 248 11500.61 91.14 56903.31 88888.00 2018-09-05 06:10:09.905 248 11500.50 91.13 56903.31 88888.00 2018-09-05 06:10:10.405 248 11500.55 91.14 56903.30 88888.00 2018-09-05 06:10:10.905 248 11500.49 91.13 56903.22 88888.00 2018-09-05 06:10:11.405 248 11500.45 91.10 56903.17 88888.00 2018-09-05 06:10:11.905 248 11500.42 91.15 56903.17 88888.00 2018-09-05 06:10:12.405 248 11500.40 91.14 56903.16 88888.00 2018-09-05 06:10:12.905 248 11500.27 91.10 56903.10 88888.00 2018-09-05 06:10:13.405 248 11500.27 91.09 56903.04 88888.00 2018-09-05 06:10:13.905 248 11500.27 91.10 56902.97 88888.00 2018-09-05 06:10:14.405 248 11500.25 91.11 56902.96 88888.00 2018-09-05 06:10:14.905 248 11500.24 91.13 56902.92 88888.00 2018-09-05 06:10:15.405 248 11500.18 91.11 56902.86 88888.00 2018-09-05 06:10:15.905 248 11500.13 91.11 56902.85 88888.00 2018-09-05 06:10:16.405 248 11500.16 91.09 56902.81 88888.00 2018-09-05 06:10:16.905 248 11500.18 91.09 56902.78 88888.00 2018-09-05 06:10:17.405 248 11500.11 91.13 56902.74 88888.00 2018-09-05 06:10:17.905 248 11500.07 91.14 56902.68 88888.00 2018-09-05 06:10:18.405 248 11500.12 91.08 56902.68 88888.00 2018-09-05 06:10:18.905 248 11499.99 91.07 56902.62 88888.00 2018-09-05 06:10:19.405 248 11499.99 91.10 56902.59 88888.00 2018-09-05 06:10:19.905 248 11500.02 91.10 56902.55 88888.00 2018-09-05 06:10:20.405 248 11499.93 91.13 56902.50 88888.00 2018-09-05 06:10:20.905 248 11499.97 91.14 56902.45 88888.00 2018-09-05 06:10:21.405 248 11499.99 91.14 56902.37 88888.00 2018-09-05 06:10:21.905 248 11499.90 91.13 56902.30 88888.00 2018-09-05 06:10:22.405 248 11499.88 91.17 56902.23 88888.00 2018-09-05 06:10:22.905 248 11499.84 91.11 56902.16 88888.00 2018-09-05 06:10:23.405 248 11499.78 91.14 56902.05 88888.00 2018-09-05 06:10:23.905 248 11499.79 91.13 56902.01 88888.00 2018-09-05 06:10:24.405 248 11499.84 91.13 56901.97 88888.00 2018-09-05 06:10:24.905 248 11499.79 91.17 56901.95 88888.00 2018-09-05 06:10:25.405 248 11499.76 91.25 56901.90 88888.00 2018-09-05 06:10:25.905 248 11499.77 91.22 56901.78 88888.00 2018-09-05 06:10:26.405 248 11499.74 91.16 56901.73 88888.00 2018-09-05 06:10:26.905 248 11499.76 91.16 56901.75 88888.00 2018-09-05 06:10:27.405 248 11499.71 91.15 56901.70 88888.00 2018-09-05 06:10:27.905 248 11499.62 91.14 56901.69 88888.00 2018-09-05 06:10:28.405 248 11499.63 91.15 56901.65 88888.00 2018-09-05 06:10:28.905 248 11499.66 91.13 56901.57 88888.00 2018-09-05 06:10:29.405 248 11499.55 91.16 56901.52 88888.00 2018-09-05 06:10:29.905 248 11499.59 91.21 56901.46 88888.00 2018-09-05 06:10:30.405 248 11499.58 91.15 56901.37 88888.00 2018-09-05 06:10:30.905 248 11499.46 91.13 56901.33 88888.00 2018-09-05 06:10:31.405 248 11499.48 91.14 56901.24 88888.00 2018-09-05 06:10:31.905 248 11499.42 91.11 56901.13 88888.00 2018-09-05 06:10:32.405 248 11499.39 91.13 56901.10 88888.00 2018-09-05 06:10:32.905 248 11499.41 91.17 56901.12 88888.00 2018-09-05 06:10:33.405 248 11499.38 91.16 56901.10 88888.00 2018-09-05 06:10:33.905 248 11499.30 91.14 56901.07 88888.00 2018-09-05 06:10:34.405 248 11499.29 91.10 56901.07 88888.00 2018-09-05 06:10:34.905 248 11499.31 91.13 56901.04 88888.00 2018-09-05 06:10:35.405 248 11499.25 91.13 56901.02 88888.00 2018-09-05 06:10:35.905 248 11499.34 91.11 56900.93 88888.00 2018-09-05 06:10:36.905 248 11499.11 91.13 56900.89 88888.00 2018-09-05 06:10:37.405 248 11499.09 91.11 56900.85 88888.00 2018-09-05 06:10:37.905 248 11499.07 91.11 56900.76 88888.00 2018-09-05 06:10:38.405 248 11498.99 91.11 56900.74 88888.00 2018-09-05 06:10:38.905 248 11499.03 91.15 56900.70 88888.00 2018-09-05 06:10:39.405 248 11499.02 91.15 56900.72 88888.00 2018-09-05 06:10:39.905 248 11498.87 91.11 56900.68 88888.00 2018-09-05 06:10:40.405 248 11498.89 91.13 56900.62 88888.00 2018-09-05 06:10:40.905 248 11498.87 91.15 56900.63 88888.00 2018-09-05 06:10:41.405 248 11498.74 91.04 56900.55 88888.00 2018-09-05 06:10:41.905 248 11498.76 91.08 56900.50 88888.00 2018-09-05 06:10:42.405 248 11498.77 91.07 56900.42 88888.00 2018-09-05 06:10:42.905 248 11498.68 91.03 56900.40 88888.00 2018-09-05 06:10:43.405 248 11498.68 91.09 56900.36 88888.00 2018-09-05 06:10:43.905 248 11498.70 91.08 56900.35 88888.00 2018-09-05 06:10:44.405 248 11498.61 91.06 56900.36 88888.00 2018-09-05 06:10:44.905 248 11498.56 91.07 56900.30 88888.00 2018-09-05 06:10:45.405 248 11498.51 91.01 56900.27 88888.00 2018-09-05 06:10:45.905 248 11498.44 91.06 56900.15 88888.00 2018-09-05 06:10:46.405 248 11498.42 91.07 56900.12 88888.00 2018-09-05 06:10:46.905 248 11498.47 91.07 56900.17 88888.00 2018-09-05 06:10:47.405 248 11498.39 91.07 56900.08 88888.00 2018-09-05 06:10:47.905 248 11498.34 91.13 56900.03 88888.00 2018-09-05 06:10:48.405 248 11498.30 91.13 56900.03 88888.00 2018-09-05 06:10:48.905 248 11498.19 91.09 56899.96 88888.00 2018-09-05 06:10:49.405 248 11498.16 91.03 56899.91 88888.00 2018-09-05 06:10:49.905 248 11498.19 91.10 56899.89 88888.00 2018-09-05 06:10:50.405 248 11498.11 91.04 56899.80 88888.00 2018-09-05 06:10:50.905 248 11498.13 91.08 56899.76 88888.00 2018-09-05 06:10:51.405 248 11498.10 91.09 56899.73 88888.00 2018-09-05 06:10:51.905 248 11497.98 91.09 56899.73 88888.00 2018-09-05 06:10:52.405 248 11497.99 91.08 56899.78 88888.00 2018-09-05 06:10:52.905 248 11498.00 91.07 56899.69 88888.00 2018-09-05 06:10:53.405 248 11497.86 91.02 56899.59 88888.00 2018-09-05 06:10:53.905 248 11497.84 91.03 56899.59 88888.00 2018-09-05 06:10:54.405 248 11497.89 91.06 56899.57 88888.00 2018-09-05 06:10:54.905 248 11497.77 91.02 56899.58 88888.00 2018-09-05 06:10:55.405 248 11497.75 91.02 56899.58 88888.00 2018-09-05 06:10:55.905 248 11497.75 90.98 56899.48 88888.00 2018-09-05 06:10:56.405 248 11497.67 91.00 56899.43 88888.00 2018-09-05 06:10:56.905 248 11497.68 90.96 56899.39 88888.00 2018-09-05 06:10:57.405 248 11497.68 90.93 56899.35 88888.00 2018-09-05 06:10:57.905 248 11497.56 90.88 56899.32 88888.00 2018-09-05 06:10:58.405 248 11497.53 90.90 56899.20 88888.00 2018-09-05 06:10:58.905 248 11497.51 90.97 56899.16 88888.00 2018-09-05 06:10:59.405 248 11497.47 90.93 56899.12 88888.00 2018-09-05 06:11:00.405 248 11497.35 90.93 56899.06 88888.00 2018-09-05 06:11:00.905 248 11497.30 90.89 56899.03 88888.00 2018-09-05 06:11:01.405 248 11497.23 90.94 56899.07 88888.00 2018-09-05 06:11:01.905 248 11497.19 90.90 56899.03 88888.00 2018-09-05 06:11:02.405 248 11497.08 90.88 56899.00 88888.00 2018-09-05 06:11:02.905 248 11497.13 90.90 56899.03 88888.00 2018-09-05 06:11:03.405 248 11497.14 90.90 56898.94 88888.00 2018-09-05 06:11:03.905 248 11497.07 90.91 56898.90 88888.00 2018-09-05 06:11:04.405 248 11497.02 90.95 56898.87 88888.00 2018-09-05 06:11:04.905 248 11496.93 90.93 56898.82 88888.00 2018-09-05 06:11:05.406 248 11496.86 90.93 56898.79 88888.00 2018-09-05 06:11:05.906 248 11496.84 90.95 56898.81 88888.00 2018-09-05 06:11:06.406 248 11496.80 90.91 56898.76 88888.00 2018-09-05 06:11:06.906 248 11496.68 90.88 56898.67 88888.00 2018-09-05 06:11:07.406 248 11496.61 90.90 56898.70 88888.00 2018-09-05 06:11:07.906 248 11496.66 90.87 56898.70 88888.00 2018-09-05 06:11:08.406 248 11496.56 90.83 56898.66 88888.00 2018-09-05 06:11:08.906 248 11496.47 90.84 56898.60 88888.00 2018-09-05 06:11:09.406 248 11496.52 90.83 56898.60 88888.00 2018-09-05 06:11:09.906 248 11496.46 90.84 56898.56 88888.00 2018-09-05 06:11:10.406 248 11496.37 90.90 56898.55 88888.00 2018-09-05 06:11:10.906 248 11496.31 90.87 56898.50 88888.00 2018-09-05 06:11:11.406 248 11496.23 90.83 56898.52 88888.00 2018-09-05 06:11:11.906 248 11496.22 90.82 56898.49 88888.00 2018-09-05 06:11:12.406 248 11496.21 90.76 56898.51 88888.00 2018-09-05 06:11:12.906 248 11496.11 90.76 56898.49 88888.00 2018-09-05 06:11:13.406 248 11496.05 90.74 56898.45 88888.00 2018-09-05 06:11:13.906 248 11496.01 90.73 56898.42 88888.00 2018-09-05 06:11:14.406 248 11495.91 90.69 56898.38 88888.00 2018-09-05 06:11:14.906 248 11495.92 90.72 56898.31 88888.00 2018-09-05 06:11:15.406 248 11495.97 90.70 56898.30 88888.00 2018-09-05 06:11:15.906 248 11495.85 90.73 56898.25 88888.00 2018-09-05 06:11:16.406 248 11495.80 90.75 56898.28 88888.00 2018-09-05 06:11:16.906 248 11495.81 90.68 56898.30 88888.00 2018-09-05 06:11:17.406 248 11495.74 90.62 56898.28 88888.00 2018-09-05 06:11:17.906 248 11495.62 90.66 56898.29 88888.00 2018-09-05 06:11:18.406 248 11495.59 90.63 56898.20 88888.00 2018-09-05 06:11:18.906 248 11495.47 90.59 56898.20 88888.00 2018-09-05 06:11:19.406 248 11495.40 90.60 56898.18 88888.00 2018-09-05 06:11:19.906 248 11495.46 90.56 56898.15 88888.00 2018-09-05 06:11:20.406 248 11495.38 90.60 56898.15 88888.00 2018-09-05 06:11:20.906 248 11495.33 90.57 56898.15 88888.00 2018-09-05 06:11:21.406 248 11495.33 90.55 56898.10 88888.00 2018-09-05 06:11:21.906 248 11495.20 90.60 56898.05 88888.00 2018-09-05 06:11:22.406 248 11495.19 90.67 56898.02 88888.00 2018-09-05 06:11:22.906 248 11495.19 90.64 56897.99 88888.00 2018-09-05 06:11:23.406 248 11495.10 90.60 56897.98 88888.00 2018-09-05 06:11:23.906 248 11495.04 90.59 56898.02 88888.00 2018-09-05 06:11:24.406 248 11495.07 90.60 56897.99 88888.00 2018-09-05 06:11:24.906 248 11494.99 90.57 56897.90 88888.00 2018-09-05 06:11:25.406 248 11494.99 90.60 56897.86 88888.00 2018-09-05 06:11:25.906 248 11494.99 90.55 56897.87 88888.00 2018-09-05 06:11:26.406 248 11494.89 90.52 56897.86 88888.00 2018-09-05 06:11:26.906 248 11494.83 90.57 56897.83 88888.00 2018-09-05 06:11:27.406 248 11494.79 90.62 56897.73 88888.00 2018-09-05 06:11:27.906 248 11494.72 90.61 56897.72 88888.00 2018-09-05 06:11:28.406 248 11494.72 90.62 56897.70 88888.00 2018-09-05 06:11:28.906 248 11494.72 90.60 56897.65 88888.00 2018-09-05 06:11:29.406 248 11494.65 90.56 56897.66 88888.00 2018-09-05 06:11:29.906 248 11494.57 90.56 56897.55 88888.00 2018-09-05 06:11:30.406 248 11494.63 90.57 56897.53 88888.00 2018-09-05 06:11:30.906 248 11494.55 90.57 56897.53 88888.00 2018-09-05 06:11:31.906 248 11494.46 90.55 56897.44 88888.00 2018-09-05 06:11:32.406 248 11494.38 90.52 56897.40 88888.00 2018-09-05 06:11:32.906 248 11494.30 90.52 56897.40 88888.00 2018-09-05 06:11:33.406 248 11494.29 90.48 56897.35 88888.00 2018-09-05 06:11:33.906 248 11494.17 90.46 56897.33 88888.00 2018-09-05 06:11:34.406 248 11494.20 90.53 56897.29 88888.00 2018-09-05 06:11:34.906 248 11494.20 90.36 56897.21 88888.00 2018-09-05 06:11:35.406 248 11494.04 90.27 56897.19 88888.00 2018-09-05 06:11:35.906 248 11493.97 90.45 56897.26 88888.00 2018-09-05 06:11:36.406 248 11494.03 90.46 56897.25 88888.00 2018-09-05 06:11:36.906 248 11493.95 90.43 56897.14 88888.00 2018-09-05 06:11:37.406 248 11493.85 90.42 56897.16 88888.00 2018-09-05 06:11:37.906 248 11493.88 90.45 56897.10 88888.00 2018-09-05 06:11:38.406 248 11493.75 90.43 56897.10 88888.00 2018-09-05 06:11:38.906 248 11493.71 90.46 56897.06 88888.00 2018-09-05 06:11:39.406 248 11493.73 90.36 56896.95 88888.00 2018-09-05 06:11:39.906 248 11493.61 90.34 56896.96 88888.00 2018-09-05 06:11:40.406 248 11493.57 90.35 56896.95 88888.00 2018-09-05 06:11:40.906 248 11493.54 90.35 56896.90 88888.00 2018-09-05 06:11:41.406 248 11493.44 90.34 56896.91 88888.00 2018-09-05 06:11:41.906 248 11493.39 90.35 56896.89 88888.00 2018-09-05 06:11:42.406 248 11493.36 90.33 56896.84 88888.00 2018-09-05 06:11:42.906 248 11493.24 90.26 56896.85 88888.00 2018-09-05 06:11:43.406 248 11493.19 90.28 56896.85 88888.00 2018-09-05 06:11:43.906 248 11493.19 90.27 56896.89 88888.00 2018-09-05 06:11:44.406 248 11493.07 90.27 56896.80 88888.00 2018-09-05 06:11:44.906 248 11493.02 90.25 56896.75 88888.00 2018-09-05 06:11:45.406 248 11493.02 90.26 56896.74 88888.00 2018-09-05 06:11:45.906 248 11492.90 90.26 56896.72 88888.00 2018-09-05 06:11:46.406 248 11492.85 90.27 56896.75 88888.00 2018-09-05 06:11:46.906 248 11492.84 90.26 56896.71 88888.00 2018-09-05 06:11:47.406 248 11492.75 90.20 56896.68 88888.00 2018-09-05 06:11:47.906 248 11492.74 90.14 56896.68 88888.00 2018-09-05 06:11:48.406 248 11492.70 90.13 56896.70 88888.00 2018-09-05 06:11:48.906 248 11492.55 90.16 56896.64 88888.00 2018-09-05 06:11:49.906 248 11492.48 90.13 56896.65 88888.00 2018-09-05 06:11:50.406 248 11492.36 90.06 56896.62 88888.00 2018-09-05 06:11:50.906 248 11492.32 90.04 56896.61 88888.00 2018-09-05 06:11:51.406 248 11492.35 90.08 56896.51 88888.00 2018-09-05 06:11:51.906 248 11492.23 90.07 56896.52 88888.00 2018-09-05 06:11:52.406 248 11492.18 90.05 56896.56 88888.00 2018-09-05 06:11:52.906 248 11492.14 90.00 56896.61 88888.00 2018-09-05 06:11:53.406 248 11491.97 89.99 56896.62 88888.00 2018-09-05 06:11:53.906 248 11491.97 90.00 56896.61 88888.00 2018-09-05 06:11:54.406 248 11491.94 89.99 56896.56 88888.00 2018-09-05 06:11:54.906 248 11491.82 89.99 56896.52 88888.00 2018-09-05 06:11:55.406 248 11491.81 90.01 56896.53 88888.00 2018-09-05 06:11:55.906 248 11491.75 89.96 56896.56 88888.00 2018-09-05 06:11:56.406 248 11491.66 89.93 56896.51 88888.00 2018-09-05 06:11:56.906 248 11491.58 89.98 56896.45 88888.00 2018-09-05 06:11:57.406 248 11491.58 89.95 56896.48 88888.00 2018-09-05 06:11:57.906 248 11491.49 89.92 56896.53 88888.00 2018-09-05 06:11:58.406 248 11491.40 89.91 56896.50 88888.00 2018-09-05 06:11:58.906 248 11491.39 89.88 56896.52 88888.00 2018-09-05 06:11:59.406 248 11491.23 89.81 56896.53 88888.00 2018-09-05 06:11:59.906 248 11491.16 89.84 56896.53 88888.00 2018-09-05 06:12:00.406 248 11491.15 89.80 56896.52 88888.00 2018-09-05 06:12:00.906 248 11491.07 89.77 56896.48 88888.00 2018-09-05 06:12:01.406 248 11491.00 89.77 56896.42 88888.00 2018-09-05 06:12:01.906 248 11490.97 89.77 56896.42 88888.00 2018-09-05 06:12:02.406 248 11490.87 89.71 56896.40 88888.00 2018-09-05 06:12:02.906 248 11490.82 89.70 56896.42 88888.00 2018-09-05 06:12:03.406 248 11490.82 89.68 56896.39 88888.00 2018-09-05 06:12:03.906 248 11490.70 89.67 56896.38 88888.00 2018-09-05 06:12:04.406 248 11490.67 89.70 56896.42 88888.00 2018-09-05 06:12:04.906 248 11490.65 89.68 56896.37 88888.00 2018-09-05 06:12:05.406 248 11490.56 89.65 56896.38 88888.00 2018-09-05 06:12:05.906 248 11490.50 89.66 56896.40 88888.00 2018-09-05 06:12:06.406 248 11490.50 89.65 56896.39 88888.00 2018-09-05 06:12:06.906 248 11490.46 89.59 56896.35 88888.00 2018-09-05 06:12:07.406 248 11490.36 89.58 56896.35 88888.00 2018-09-05 06:12:07.906 248 11490.26 89.57 56896.30 88888.00 2018-09-05 06:12:08.406 248 11490.18 89.57 56896.33 88888.00 2018-09-05 06:12:08.906 248 11490.12 89.55 56896.35 88888.00 2018-09-05 06:12:09.406 248 11490.13 89.51 56896.31 88888.00 2018-09-05 06:12:09.906 248 11490.03 89.51 56896.31 88888.00 2018-09-05 06:12:10.406 248 11489.99 89.52 56896.31 88888.00 2018-09-05 06:12:10.906 248 11489.96 89.48 56896.32 88888.00 2018-09-05 06:12:11.406 248 11489.82 89.48 56896.30 88888.00 2018-09-05 06:12:11.906 248 11489.83 89.46 56896.26 88888.00 2018-09-05 06:12:12.406 248 11489.76 89.45 56896.32 88888.00 2018-09-05 06:12:13.406 248 11489.57 89.45 56896.31 88888.00 2018-09-05 06:12:13.906 248 11489.54 89.46 56896.33 88888.00 2018-09-05 06:12:14.406 248 11489.44 89.40 56896.36 88888.00 2018-09-05 06:12:14.906 248 11489.37 89.38 56896.32 88888.00 2018-09-05 06:12:15.406 248 11489.36 89.43 56896.31 88888.00 2018-09-05 06:12:15.906 248 11489.22 89.41 56896.29 88888.00 2018-09-05 06:12:16.406 248 11489.14 89.44 56896.29 88888.00 2018-09-05 06:12:16.906 248 11489.11 89.41 56896.31 88888.00 2018-09-05 06:12:17.406 248 11489.03 89.36 56896.30 88888.00 2018-09-05 06:12:17.906 248 11488.96 89.30 56896.30 88888.00 2018-09-05 06:12:18.406 248 11488.94 89.30 56896.29 88888.00 2018-09-05 06:12:18.906 248 11488.83 89.26 56896.33 88888.00 2018-09-05 06:12:19.406 248 11488.82 89.28 56896.30 88888.00 2018-09-05 06:12:19.906 248 11488.82 89.23 56896.26 88888.00 2018-09-05 06:12:20.406 248 11488.68 89.18 56896.32 88888.00 2018-09-05 06:12:20.906 248 11488.61 89.21 56896.36 88888.00 2018-09-05 06:12:21.406 248 11488.60 89.21 56896.29 88888.00 2018-09-05 06:12:21.906 248 11488.50 89.17 56896.23 88888.00 2018-09-05 06:12:22.406 248 11488.44 89.18 56896.24 88888.00 2018-09-05 06:12:22.906 248 11488.41 89.14 56896.24 88888.00 2018-09-05 06:12:23.406 248 11488.29 89.11 56896.29 88888.00 2018-09-05 06:12:23.906 248 11488.26 89.13 56896.23 88888.00 2018-09-05 06:12:24.406 248 11488.22 89.11 56896.17 88888.00 2018-09-05 06:12:24.906 248 11488.15 89.11 56896.12 88888.00 2018-09-05 06:12:25.406 248 11488.11 89.11 56896.18 88888.00 2018-09-05 06:12:25.906 248 11488.05 89.07 56896.23 88888.00 2018-09-05 06:12:26.406 248 11487.94 89.06 56896.17 88888.00 2018-09-05 06:12:26.906 248 11487.89 89.07 56896.11 88888.00 2018-09-05 06:12:27.406 248 11487.88 89.04 56896.06 88888.00 2018-09-05 06:12:27.906 248 11487.82 89.00 56896.13 88888.00 2018-09-05 06:12:28.406 248 11487.79 88.98 56896.14 88888.00 2018-09-05 06:12:28.906 248 11487.75 89.02 56896.18 88888.00 2018-09-05 06:12:29.406 248 11487.62 89.02 56896.13 88888.00 2018-09-05 06:12:29.906 248 11487.58 89.03 56896.13 88888.00 2018-09-05 06:12:30.406 248 11487.56 88.97 56896.07 88888.00 2018-09-05 06:12:30.906 248 11487.44 88.93 56896.06 88888.00 2018-09-05 06:12:31.406 248 11487.39 88.92 56896.07 88888.00 2018-09-05 06:12:31.906 248 11487.37 88.92 56896.07 88888.00 2018-09-05 06:12:32.406 248 11487.28 88.91 56896.01 88888.00 2018-09-05 06:12:32.906 248 11487.23 88.91 56896.00 88888.00 2018-09-05 06:12:33.406 248 11487.21 88.89 56895.99 88888.00 2018-09-05 06:12:33.906 248 11487.15 88.85 56896.00 88888.00 2018-09-05 06:12:34.406 248 11487.08 88.86 56895.98 88888.00 2018-09-05 06:12:34.906 248 11487.01 88.84 56895.84 88888.00 2018-09-05 06:12:35.406 248 11486.88 88.79 56895.86 88888.00 2018-09-05 06:12:35.906 248 11486.91 88.79 56895.88 88888.00 2018-09-05 06:12:36.406 248 11486.87 88.76 56895.91 88888.00 2018-09-05 06:12:36.906 248 11486.67 88.78 56895.84 88888.00 2018-09-05 06:12:37.406 248 11486.65 88.79 56895.80 88888.00 2018-09-05 06:12:37.906 248 11486.65 88.75 56895.80 88888.00 2018-09-05 06:12:38.406 248 11486.56 88.72 56895.78 88888.00 2018-09-05 06:12:38.906 248 11486.60 88.72 56895.75 88888.00 2018-09-05 06:12:39.406 248 11486.58 88.69 56895.68 88888.00 2018-09-05 06:12:39.906 248 11486.49 88.70 56895.61 88888.00 2018-09-05 06:12:40.406 248 11486.46 88.71 56895.59 88888.00 2018-09-05 06:12:40.906 248 11486.43 88.70 56895.54 88888.00 2018-09-05 06:12:41.406 248 11486.31 88.71 56895.50 88888.00 2018-09-05 06:12:41.906 248 11486.29 88.69 56895.55 88888.00 2018-09-05 06:12:42.406 248 11486.23 88.69 56895.59 88888.00 2018-09-05 06:12:42.906 248 11486.10 88.68 56895.60 88888.00 2018-09-05 06:12:43.406 248 11486.12 88.66 56895.60 88888.00 2018-09-05 06:12:43.906 248 11486.07 88.63 56895.50 88888.00 2018-09-05 06:12:44.906 248 11485.98 88.58 56895.37 88888.00 2018-09-05 06:12:45.406 248 11485.91 88.60 56895.33 88888.00 2018-09-05 06:12:45.906 248 11485.83 88.60 56895.33 88888.00 2018-09-05 06:12:46.406 248 11485.82 88.58 56895.33 88888.00 2018-09-05 06:12:46.906 248 11485.73 88.50 56895.31 88888.00 2018-09-05 06:12:47.406 248 11485.66 88.51 56895.20 88888.00 2018-09-05 06:12:47.906 248 11485.67 88.56 56895.17 88888.00 2018-09-05 06:12:48.406 248 11485.62 88.52 56895.15 88888.00 2018-09-05 06:12:48.906 248 11485.53 88.49 56895.10 88888.00 2018-09-05 06:12:49.406 248 11485.53 88.56 56895.08 88888.00 2018-09-05 06:12:49.906 248 11485.45 88.56 56895.14 88888.00 2018-09-05 06:12:50.406 248 11485.33 88.50 56895.14 88888.00 2018-09-05 06:12:50.906 248 11485.38 88.50 56895.11 88888.00 2018-09-05 06:12:51.406 248 11485.26 88.41 56895.10 88888.00 2018-09-05 06:12:51.906 248 11485.16 88.46 56895.08 88888.00 2018-09-05 06:12:52.406 248 11485.13 88.48 56895.05 88888.00 2018-09-05 06:12:52.906 248 11485.07 88.45 56895.01 88888.00 2018-09-05 06:12:53.406 248 11485.00 88.49 56894.92 88888.00 2018-09-05 06:12:53.906 248 11485.01 88.49 56894.95 88888.00 2018-09-05 06:12:54.406 248 11484.91 88.46 56894.94 88888.00 2018-09-05 06:12:54.906 248 11484.83 88.45 56894.91 88888.00 2018-09-05 06:12:55.406 248 11484.83 88.52 56894.92 88888.00 2018-09-05 06:12:55.906 248 11484.75 88.50 56894.94 88888.00 2018-09-05 06:12:56.406 248 11484.66 88.51 56894.89 88888.00 2018-09-05 06:12:56.906 248 11484.68 88.46 56894.86 88888.00 2018-09-05 06:12:57.406 248 11484.63 88.42 56894.83 88888.00 2018-09-05 06:12:57.906 248 11484.50 88.35 56894.83 88888.00 2018-09-05 06:12:58.406 248 11484.56 88.34 56894.78 88888.00 2018-09-05 06:12:58.906 248 11484.48 88.29 56894.76 88888.00 2018-09-05 06:12:59.406 248 11484.36 88.28 56894.78 88888.00 2018-09-05 06:12:59.906 248 11484.35 88.25 56894.76 88888.00 2018-09-05 06:13:00.406 248 11484.29 88.19 56894.70 88888.00 2018-09-05 06:13:00.906 248 11484.20 88.22 56894.64 88888.00 2018-09-05 06:13:01.406 248 11484.19 88.25 56894.60 88888.00 2018-09-05 06:13:01.906 248 11484.05 88.18 56894.58 88888.00 2018-09-05 06:13:02.906 248 11484.00 88.16 56894.59 88888.00 2018-09-05 06:13:03.406 248 11483.88 88.15 56894.50 88888.00 2018-09-05 06:13:03.906 248 11483.80 88.15 56894.41 88888.00 2018-09-05 06:13:04.406 248 11483.85 88.18 56894.45 88888.00 2018-09-05 06:13:04.906 248 11483.75 88.15 56894.49 88888.00 2018-09-05 06:13:05.406 248 11483.67 88.17 56894.46 88888.00 2018-09-05 06:13:05.906 248 11483.66 88.18 56894.41 88888.00 2018-09-05 06:13:06.406 248 11483.58 88.14 56894.38 88888.00 2018-09-05 06:13:06.906 248 11483.50 88.12 56894.39 88888.00 2018-09-05 06:13:07.406 248 11483.53 88.12 56894.37 88888.00 2018-09-05 06:13:07.906 248 11483.44 88.09 56894.36 88888.00 2018-09-05 06:13:08.406 248 11483.33 88.02 56894.36 88888.00 2018-09-05 06:13:08.906 248 11483.31 88.00 56894.28 88888.00 2018-09-05 06:13:09.406 248 11483.18 88.02 56894.25 88888.00 2018-09-05 06:13:09.906 248 11483.17 88.00 56894.25 88888.00 2018-09-05 06:13:10.406 248 11483.09 87.98 56894.24 88888.00 2018-09-05 06:13:10.906 248 11482.99 87.94 56894.26 88888.00 2018-09-05 06:13:11.406 248 11482.96 87.96 56894.21 88888.00 2018-09-05 06:13:11.906 248 11482.94 87.98 56894.15 88888.00 2018-09-05 06:13:12.406 248 11482.81 87.89 56894.18 88888.00 2018-09-05 06:13:12.907 248 11482.71 87.84 56894.13 88888.00 2018-09-05 06:13:13.407 248 11482.76 87.90 56894.11 88888.00 2018-09-05 06:13:13.907 248 11482.70 87.88 56894.17 88888.00 2018-09-05 06:13:14.407 248 11482.62 87.83 56894.14 88888.00 2018-09-05 06:13:14.907 248 11482.62 87.83 56894.07 88888.00 2018-09-05 06:13:15.407 248 11482.53 87.77 56894.06 88888.00 2018-09-05 06:13:15.907 248 11482.41 87.74 56894.12 88888.00 2018-09-05 06:13:16.407 248 11482.39 87.69 56894.14 88888.00 2018-09-05 06:13:16.907 248 11482.29 87.70 56894.11 88888.00 2018-09-05 06:13:17.407 248 11482.27 87.74 56894.04 88888.00 2018-09-05 06:13:17.907 248 11482.19 87.70 56893.98 88888.00 2018-09-05 06:13:18.407 248 11482.07 87.73 56893.95 88888.00 2018-09-05 06:13:18.907 248 11482.01 87.75 56894.00 88888.00 2018-09-05 06:13:19.407 248 11482.00 87.73 56893.99 88888.00 2018-09-05 06:13:19.907 248 11481.91 87.64 56894.02 88888.00 2018-09-05 06:13:20.407 248 11481.83 87.67 56893.99 88888.00 2018-09-05 06:13:20.907 248 11481.84 87.66 56894.00 88888.00 2018-09-05 06:13:21.407 248 11481.74 87.66 56893.95 88888.00 2018-09-05 06:13:21.907 248 11481.69 87.66 56893.95 88888.00 2018-09-05 06:13:22.407 248 11481.65 87.64 56893.92 88888.00 2018-09-05 06:13:22.907 248 11481.58 87.61 56893.87 88888.00 2018-09-05 06:13:23.407 248 11481.49 87.62 56893.85 88888.00 2018-09-05 06:13:23.907 248 11481.55 87.64 56893.88 88888.00 2018-09-05 06:13:24.407 248 11481.44 87.58 56893.99 88888.00 2018-09-05 06:13:24.907 248 11481.38 87.62 56893.95 88888.00 2018-09-05 06:13:25.407 248 11481.36 87.63 56893.95 88888.00 2018-09-05 06:13:25.907 248 11481.28 87.58 56893.91 88888.00 2018-09-05 06:13:26.407 248 11481.16 87.56 56893.83 88888.00 2018-09-05 06:13:26.907 248 11481.22 87.58 56893.85 88888.00 2018-09-05 06:13:27.407 248 11481.16 87.57 56893.81 88888.00 2018-09-05 06:13:27.907 248 11481.10 87.56 56893.80 88888.00 2018-09-05 06:13:28.407 248 11481.08 87.55 56893.85 88888.00 2018-09-05 06:13:28.907 248 11480.97 87.51 56893.83 88888.00 2018-09-05 06:13:29.407 248 11480.90 87.53 56893.83 88888.00 2018-09-05 06:13:29.907 248 11480.88 87.48 56893.79 88888.00 2018-09-05 06:13:30.407 248 11480.88 87.44 56893.72 88888.00 2018-09-05 06:13:30.907 248 11480.86 87.46 56893.79 88888.00 2018-09-05 06:13:31.407 248 11480.86 87.48 56893.73 88888.00 2018-09-05 06:13:31.907 248 11480.68 87.47 56893.66 88888.00 2018-09-05 06:13:32.407 248 11480.68 87.48 56893.64 88888.00 2018-09-05 06:13:32.907 248 11480.69 87.46 56893.62 88888.00 2018-09-05 06:13:33.407 248 11480.56 87.42 56893.53 88888.00 2018-09-05 06:13:33.907 248 11480.44 87.33 56893.50 88888.00 2018-09-05 06:13:34.407 248 11480.49 87.36 56893.54 88888.00 2018-09-05 06:13:34.907 248 11480.45 87.39 56893.55 88888.00 2018-09-05 06:13:35.407 248 11480.37 87.40 56893.51 88888.00 2018-09-05 06:13:35.907 248 11480.37 87.40 56893.44 88888.00 2018-09-05 06:13:36.407 248 11480.24 87.34 56893.43 88888.00 2018-09-05 06:13:36.907 248 11480.19 87.37 56893.44 88888.00 2018-09-05 06:13:37.407 248 11480.23 87.36 56893.44 88888.00 2018-09-05 06:13:37.907 248 11480.20 87.40 56893.42 88888.00 2018-09-05 06:13:38.407 248 11480.14 87.39 56893.37 88888.00 2018-09-05 06:13:38.907 248 11480.10 87.40 56893.30 88888.00 2018-09-05 06:13:39.407 248 11480.03 87.36 56893.27 88888.00 2018-09-05 06:13:39.907 248 11480.02 87.33 56893.28 88888.00 2018-09-05 06:13:40.407 248 11480.04 87.35 56893.30 88888.00 2018-09-05 06:13:40.907 248 11479.92 87.29 56893.32 88888.00 2018-09-05 06:13:41.407 248 11479.83 87.35 56893.27 88888.00 2018-09-05 06:13:41.907 248 11479.95 87.32 56893.14 88888.00 2018-09-05 06:13:42.407 248 11479.88 87.27 56893.09 88888.00 2018-09-05 06:13:42.907 248 11479.84 87.28 56893.11 88888.00 2018-09-05 06:13:43.407 248 11479.89 87.28 56893.12 88888.00 2018-09-05 06:13:43.907 248 11479.76 87.27 56893.12 88888.00 2018-09-05 06:13:44.407 248 11479.71 87.29 56893.04 88888.00 2018-09-05 06:13:44.907 248 11479.71 87.29 56892.99 88888.00 2018-09-05 06:13:45.407 248 11479.64 87.25 56892.99 88888.00 2018-09-05 06:13:45.907 248 11479.68 87.25 56892.97 88888.00 2018-09-05 06:13:46.407 248 11479.65 87.25 56892.93 88888.00 2018-09-05 06:13:46.907 248 11479.55 87.21 56892.92 88888.00 2018-09-05 06:13:47.407 248 11479.55 87.27 56892.92 88888.00 2018-09-05 06:13:47.907 248 11479.52 87.27 56892.89 88888.00 2018-09-05 06:13:48.407 248 11479.41 87.25 56892.87 88888.00 2018-09-05 06:13:48.907 248 11479.31 87.25 56892.82 88888.00 2018-09-05 06:13:49.407 248 11479.38 87.17 56892.76 88888.00 2018-09-05 06:13:49.907 248 11479.31 87.19 56892.68 88888.00 2018-09-05 06:13:50.407 248 11479.27 87.20 56892.72 88888.00 2018-09-05 06:13:50.907 248 11479.29 87.23 56892.68 88888.00 2018-09-05 06:13:51.407 248 11479.19 87.15 56892.60 88888.00 2018-09-05 06:13:51.907 248 11479.14 87.14 56892.58 88888.00 2018-09-05 06:13:52.407 248 11479.16 87.10 56892.52 88888.00 2018-09-05 06:13:52.907 248 11479.08 87.09 56892.48 88888.00 2018-09-05 06:13:53.407 248 11479.09 87.08 56892.51 88888.00 2018-09-05 06:13:53.907 248 11479.16 87.07 56892.48 88888.00 2018-09-05 06:13:54.407 248 11479.09 86.99 56892.46 88888.00 2018-09-05 06:13:54.907 248 11478.99 87.00 56892.47 88888.00 2018-09-05 06:13:55.407 248 11478.95 86.98 56892.41 88888.00 2018-09-05 06:13:55.907 248 11478.92 86.94 56892.41 88888.00 2018-09-05 06:13:56.407 248 11478.89 86.98 56892.37 88888.00 2018-09-05 06:13:56.907 248 11478.93 86.96 56892.27 88888.00 2018-09-05 06:13:58.407 248 11478.81 86.95 56892.28 88888.00 2018-09-05 06:13:58.907 248 11478.73 86.92 56892.27 88888.00 2018-09-05 06:13:59.407 248 11478.72 86.94 56892.23 88888.00 2018-09-05 06:13:59.907 248 11478.80 86.98 56892.13 88888.00 2018-09-05 06:14:00.407 248 11478.71 86.96 56892.13 88888.00 2018-09-05 06:14:00.907 248 11478.65 86.95 56892.02 88888.00 2018-09-05 06:14:01.407 248 11478.65 86.93 56891.93 88888.00 2018-09-05 06:14:01.907 248 11478.58 86.83 56891.95 88888.00 2018-09-05 06:14:02.407 248 11478.58 86.85 56891.95 88888.00 2018-09-05 06:14:02.907 248 11478.58 86.85 56891.88 88888.00 2018-09-05 06:14:03.407 248 11478.50 86.86 56891.81 88888.00 2018-09-05 06:14:03.907 248 11478.50 86.88 56891.87 88888.00 2018-09-05 06:14:04.407 248 11478.47 86.85 56891.87 88888.00 2018-09-05 06:14:04.907 248 11478.43 86.83 56891.80 88888.00 2018-09-05 06:14:05.407 248 11478.39 86.80 56891.76 88888.00 2018-09-05 06:14:05.907 248 11478.40 86.75 56891.75 88888.00 2018-09-05 06:14:06.407 248 11478.33 86.74 56891.73 88888.00 2018-09-05 06:14:06.907 248 11478.31 86.76 56891.70 88888.00 2018-09-05 06:14:07.907 248 11478.23 86.78 56891.70 88888.00 2018-09-05 06:14:08.407 248 11478.19 86.81 56891.65 88888.00 2018-09-05 06:14:08.907 248 11478.19 86.80 56891.60 88888.00 2018-09-05 06:14:09.407 248 11478.12 86.73 56891.61 88888.00 2018-09-05 06:14:09.907 248 11478.13 86.72 56891.57 88888.00 2018-09-05 06:14:10.407 248 11478.22 86.68 56891.52 88888.00 2018-09-05 06:14:10.907 248 11478.12 86.66 56891.49 88888.00 2018-09-05 06:14:11.407 248 11478.03 86.71 56891.45 88888.00 2018-09-05 06:14:11.907 248 11478.06 86.68 56891.43 88888.00 2018-09-05 06:14:12.407 248 11477.94 86.67 56891.38 88888.00 2018-09-05 06:14:12.907 248 11477.92 86.72 56891.39 88888.00 2018-09-05 06:14:13.407 248 11477.95 86.74 56891.42 88888.00 2018-09-05 06:14:13.907 248 11477.88 86.71 56891.35 88888.00 2018-09-05 06:14:14.407 248 11477.91 86.69 56891.33 88888.00 2018-09-05 06:14:14.907 248 11477.95 86.67 56891.29 88888.00 2018-09-05 06:14:15.907 248 11477.77 86.67 56891.25 88888.00 2018-09-05 06:14:16.407 248 11477.78 86.67 56891.22 88888.00 2018-09-05 06:14:16.907 248 11477.74 86.66 56891.19 88888.00 2018-09-05 06:14:17.407 248 11477.73 86.75 56891.23 88888.00 2018-09-05 06:14:17.907 248 11477.77 86.75 56891.18 88888.00 2018-09-05 06:14:18.407 248 11477.67 86.72 56891.17 88888.00 2018-09-05 06:14:18.907 248 11477.61 86.71 56891.12 88888.00 2018-09-05 06:14:19.407 248 11477.61 86.68 56891.05 88888.00 2018-09-05 06:14:19.907 248 11477.55 86.67 56891.01 88888.00 2018-09-05 06:14:20.407 248 11477.52 86.68 56890.98 88888.00 2018-09-05 06:14:20.907 248 11477.53 86.61 56891.04 88888.00 2018-09-05 06:14:21.407 248 11477.48 86.66 56891.03 88888.00 2018-09-05 06:14:21.907 248 11477.45 86.68 56890.98 88888.00 2018-09-05 06:14:22.407 248 11477.42 86.64 56890.98 88888.00 2018-09-05 06:14:22.907 248 11477.38 86.57 56890.92 88888.00 2018-09-05 06:14:23.407 248 11477.33 86.55 56890.88 88888.00 2018-09-05 06:14:23.907 248 11477.34 86.53 56890.90 88888.00 2018-09-05 06:14:24.407 248 11477.21 86.60 56890.88 88888.00 2018-09-05 06:14:24.907 248 11477.21 86.64 56890.88 88888.00 2018-09-05 06:14:25.907 248 11477.15 86.60 56890.83 88888.00 2018-09-05 06:14:26.407 248 11477.10 86.67 56890.81 88888.00 2018-09-05 06:14:26.907 248 11477.15 86.65 56890.81 88888.00 2018-09-05 06:14:27.407 248 11477.07 86.57 56890.75 88888.00 2018-09-05 06:14:27.907 248 11477.07 86.52 56890.73 88888.00 2018-09-05 06:14:28.407 248 11477.06 86.53 56890.74 88888.00 2018-09-05 06:14:28.907 248 11477.01 86.55 56890.73 88888.00 2018-09-05 06:14:29.407 248 11477.01 86.57 56890.72 88888.00 2018-09-05 06:14:29.907 248 11477.01 86.58 56890.69 88888.00 2018-09-05 06:14:30.407 248 11476.91 86.59 56890.64 88888.00 2018-09-05 06:14:30.907 248 11476.89 86.60 56890.65 88888.00 2018-09-05 06:14:31.407 248 11476.89 86.53 56890.60 88888.00 2018-09-05 06:14:31.907 248 11476.81 86.51 56890.52 88888.00 2018-09-05 06:14:32.407 248 11476.79 86.52 56890.56 88888.00 2018-09-05 06:14:32.907 248 11476.78 86.52 56890.61 88888.00 2018-09-05 06:14:33.407 248 11476.71 86.49 56890.53 88888.00 2018-09-05 06:14:33.907 248 11476.67 86.51 56890.60 88888.00 2018-09-05 06:14:34.407 248 11476.66 86.53 56890.58 88888.00 2018-09-05 06:14:34.907 248 11476.60 86.47 56890.52 88888.00 2018-09-05 06:14:35.407 248 11476.59 86.48 56890.52 88888.00 2018-09-05 06:14:35.907 248 11476.58 86.46 56890.55 88888.00 2018-09-05 06:14:36.407 248 11476.53 86.40 56890.56 88888.00 2018-09-05 06:14:36.907 248 11476.52 86.42 56890.51 88888.00 2018-09-05 06:14:37.407 248 11476.52 86.46 56890.47 88888.00 2018-09-05 06:14:37.907 248 11476.46 86.46 56890.47 88888.00 2018-09-05 06:14:38.407 248 11476.42 86.51 56890.55 88888.00 2018-09-05 06:14:39.407 248 11476.34 86.44 56890.55 88888.00 2018-09-05 06:14:39.907 248 11476.34 86.44 56890.51 88888.00 2018-09-05 06:14:40.407 248 11476.35 86.40 56890.47 88888.00 2018-09-05 06:14:40.907 248 11476.22 86.42 56890.48 88888.00 2018-09-05 06:14:41.407 248 11476.23 86.42 56890.46 88888.00 2018-09-05 06:14:41.907 248 11476.21 86.39 56890.41 88888.00 2018-09-05 06:14:42.407 248 11476.11 86.35 56890.40 88888.00 2018-09-05 06:14:42.907 248 11476.17 86.35 56890.42 88888.00 2018-09-05 06:14:43.407 248 11476.18 86.28 56890.43 88888.00 2018-09-05 06:14:43.907 248 11476.09 86.30 56890.41 88888.00 2018-09-05 06:14:44.407 248 11475.97 86.37 56890.35 88888.00 2018-09-05 06:14:44.907 248 11475.99 86.37 56890.30 88888.00 2018-09-05 06:14:45.407 248 11475.94 86.34 56890.30 88888.00 2018-09-05 06:14:45.907 248 11475.93 86.33 56890.38 88888.00 2018-09-05 06:14:46.407 248 11475.95 86.31 56890.30 88888.00 2018-09-05 06:14:46.907 248 11475.95 86.32 56890.30 88888.00 2018-09-05 06:14:47.407 248 11475.95 86.32 56890.24 88888.00 2018-09-05 06:14:47.907 248 11475.92 86.21 56890.21 88888.00 2018-09-05 06:14:48.407 248 11475.83 86.25 56890.24 88888.00 2018-09-05 06:14:48.907 248 11475.85 86.32 56890.20 88888.00 2018-09-05 06:14:49.407 248 11475.82 86.25 56890.23 88888.00 2018-09-05 06:14:49.907 248 11475.73 86.25 56890.20 88888.00 2018-09-05 06:14:50.407 248 11475.76 86.32 56890.17 88888.00 2018-09-05 06:14:50.907 248 11475.76 86.31 56890.13 88888.00 2018-09-05 06:14:51.407 248 11475.76 86.23 56890.21 88888.00 2018-09-05 06:14:51.907 248 11475.73 86.25 56890.17 88888.00 2018-09-05 06:14:52.407 248 11475.73 86.31 56890.14 88888.00 2018-09-05 06:14:52.907 248 11475.68 86.28 56890.15 88888.00 2018-09-05 06:14:53.407 248 11475.67 86.34 56890.15 88888.00 2018-09-05 06:14:53.907 248 11475.65 86.30 56890.09 88888.00 2018-09-05 06:14:54.407 248 11475.57 86.19 56890.07 88888.00 2018-09-05 06:14:54.907 248 11475.60 86.23 56890.04 88888.00 2018-09-05 06:14:55.407 248 11475.59 86.24 56890.01 88888.00 2018-09-05 06:14:55.907 248 11475.51 86.19 56890.01 88888.00 2018-09-05 06:14:56.407 248 11475.55 86.19 56890.06 88888.00 2018-09-05 06:14:56.907 248 11475.57 86.13 56889.98 88888.00 2018-09-05 06:14:57.407 248 11475.48 86.13 56889.94 88888.00 2018-09-05 06:14:57.907 248 11475.52 86.20 56889.94 88888.00 2018-09-05 06:14:58.407 248 11475.54 86.20 56889.84 88888.00 2018-09-05 06:14:58.907 248 11475.45 86.20 56889.79 88888.00 2018-09-05 06:14:59.407 248 11475.46 86.18 56889.78 88888.00 2018-09-05 06:14:59.907 248 11475.41 86.14 56889.76 88888.00 2018-09-05 06:15:00.407 248 11475.38 86.14 56889.83 88888.00 2018-09-05 06:15:00.907 248 11475.41 86.15 56889.82 88888.00 2018-09-05 06:15:01.407 248 11475.37 86.12 56889.79 88888.00 2018-09-05 06:15:01.907 248 11475.33 86.08 56889.69 88888.00 2018-09-05 06:15:02.407 248 11475.30 86.12 56889.65 88888.00 2018-09-05 06:15:02.907 248 11475.27 86.15 56889.69 88888.00 2018-09-05 06:15:03.407 248 11475.21 86.14 56889.70 88888.00 2018-09-05 06:15:03.907 248 11475.21 86.14 56889.65 88888.00 2018-09-05 06:15:04.407 248 11475.24 86.11 56889.59 88888.00 2018-09-05 06:15:04.907 248 11475.23 86.10 56889.59 88888.00 2018-09-05 06:15:05.407 248 11475.24 86.05 56889.47 88888.00 2018-09-05 06:15:05.907 248 11475.23 86.07 56889.49 88888.00 2018-09-05 06:15:06.407 248 11475.27 86.14 56889.43 88888.00 2018-09-05 06:15:06.907 248 11475.27 86.17 56889.39 88888.00 2018-09-05 06:15:07.407 248 11475.20 86.10 56889.36 88888.00 2018-09-05 06:15:07.907 248 11475.12 86.08 56889.39 88888.00 2018-09-05 06:15:08.407 248 11475.19 86.06 56889.44 88888.00 2018-09-05 06:15:08.907 248 11475.21 86.08 56889.30 88888.00 2018-09-05 06:15:09.407 248 11475.18 86.11 56889.21 88888.00 2018-09-05 06:15:09.907 248 11475.11 86.07 56889.15 88888.00 2018-09-05 06:15:11.408 248 11475.20 86.01 56889.08 88888.00 2018-09-05 06:15:11.908 248 11475.13 85.96 56888.97 88888.00 2018-09-05 06:15:12.408 248 11475.09 85.98 56888.94 88888.00 2018-09-05 06:15:12.908 248 11475.17 86.00 56889.01 88888.00 2018-09-05 06:15:13.408 248 11475.20 86.01 56888.98 88888.00 2018-09-05 06:15:13.908 248 11475.13 86.04 56888.98 88888.00 2018-09-05 06:15:14.408 248 11475.23 86.00 56888.92 88888.00 2018-09-05 06:15:14.908 248 11475.17 85.92 56888.84 88888.00 2018-09-05 06:15:15.408 248 11475.07 85.90 56888.79 88888.00 2018-09-05 06:15:15.908 248 11475.09 85.90 56888.80 88888.00 2018-09-05 06:15:16.408 248 11475.04 85.89 56888.79 88888.00 2018-09-05 06:15:16.908 248 11475.03 85.90 56888.74 88888.00 2018-09-05 06:15:17.408 248 11475.06 85.89 56888.75 88888.00 2018-09-05 06:15:17.908 248 11475.02 85.90 56888.66 88888.00 2018-09-05 06:15:18.408 248 11474.96 85.85 56888.56 88888.00 2018-09-05 06:15:18.908 248 11474.99 85.84 56888.59 88888.00 2018-09-05 06:15:19.408 248 11474.97 85.86 56888.53 88888.00 2018-09-05 06:15:19.908 248 11474.95 85.85 56888.53 88888.00 2018-09-05 06:15:20.408 248 11475.04 85.81 56888.52 88888.00 2018-09-05 06:15:20.908 248 11475.05 85.83 56888.47 88888.00 2018-09-05 06:15:21.408 248 11475.05 85.86 56888.54 88888.00 2018-09-05 06:15:21.908 248 11475.03 85.86 56888.48 88888.00 2018-09-05 06:15:22.408 248 11474.99 85.79 56888.50 88888.00 2018-09-05 06:15:22.908 248 11474.96 85.80 56888.44 88888.00 2018-09-05 06:15:23.408 248 11474.97 85.84 56888.37 88888.00 2018-09-05 06:15:23.908 248 11474.98 85.79 56888.39 88888.00 2018-09-05 06:15:24.408 248 11474.99 85.81 56888.42 88888.00 2018-09-05 06:15:24.908 248 11474.99 85.80 56888.43 88888.00 2018-09-05 06:15:25.408 248 11474.99 85.74 56888.36 88888.00 2018-09-05 06:15:25.908 248 11474.97 85.77 56888.28 88888.00 2018-09-05 06:15:26.408 248 11475.05 85.79 56888.29 88888.00 2018-09-05 06:15:26.908 248 11475.05 85.83 56888.29 88888.00 2018-09-05 06:15:27.408 248 11475.03 85.74 56888.21 88888.00 2018-09-05 06:15:27.908 248 11475.02 85.81 56888.21 88888.00 2018-09-05 06:15:28.408 248 11475.02 85.76 56888.14 88888.00 2018-09-05 06:15:28.908 248 11475.00 85.73 56888.12 88888.00 2018-09-05 06:15:29.408 248 11474.99 85.72 56888.16 88888.00 2018-09-05 06:15:29.908 248 11474.95 85.72 56888.12 88888.00 2018-09-05 06:15:30.408 248 11474.95 85.72 56888.10 88888.00 2018-09-05 06:15:30.908 248 11474.99 85.77 56888.07 88888.00 2018-09-05 06:15:31.408 248 11475.00 85.69 56888.08 88888.00 2018-09-05 06:15:31.908 248 11475.03 85.69 56888.03 88888.00 2018-09-05 06:15:32.408 248 11475.04 85.69 56888.07 88888.00 2018-09-05 06:15:32.908 248 11474.95 85.67 56888.01 88888.00 2018-09-05 06:15:33.408 248 11474.88 85.72 56888.02 88888.00 2018-09-05 06:15:33.908 248 11474.93 85.72 56887.99 88888.00 2018-09-05 06:15:34.408 248 11474.90 85.70 56887.95 88888.00 2018-09-05 06:15:34.908 248 11474.88 85.73 56887.96 88888.00 2018-09-05 06:15:35.408 248 11474.91 85.69 56887.92 88888.00 2018-09-05 06:15:35.908 248 11474.96 85.66 56887.90 88888.00 2018-09-05 06:15:36.408 248 11474.91 85.66 56887.91 88888.00 2018-09-05 06:15:36.908 248 11474.95 85.70 56887.84 88888.00 2018-09-05 06:15:37.408 248 11474.89 85.69 56887.86 88888.00 2018-09-05 06:15:37.908 248 11474.78 85.71 56887.80 88888.00 2018-09-05 06:15:38.408 248 11474.89 85.67 56887.73 88888.00 2018-09-05 06:15:38.908 248 11474.93 85.67 56887.72 88888.00 2018-09-05 06:15:39.408 248 11474.91 85.65 56887.65 88888.00 2018-09-05 06:15:39.908 248 11474.93 85.67 56887.60 88888.00 2018-09-05 06:15:40.408 248 11474.85 85.65 56887.65 88888.00 2018-09-05 06:15:40.908 248 11474.79 85.73 56887.65 88888.00 2018-09-05 06:15:41.408 248 11474.85 85.71 56887.63 88888.00 2018-09-05 06:15:42.408 248 11474.82 85.72 56887.58 88888.00 2018-09-05 06:15:42.908 248 11474.89 85.72 56887.59 88888.00 2018-09-05 06:15:43.408 248 11474.85 85.67 56887.50 88888.00 2018-09-05 06:15:43.908 248 11474.74 85.66 56887.45 88888.00 2018-09-05 06:15:44.408 248 11474.85 85.70 56887.50 88888.00 2018-09-05 06:15:44.908 248 11474.76 85.72 56887.50 88888.00 2018-09-05 06:15:45.408 248 11474.74 85.72 56887.52 88888.00 2018-09-05 06:15:45.908 248 11474.84 85.74 56887.44 88888.00 2018-09-05 06:15:46.408 248 11474.75 85.71 56887.35 88888.00 2018-09-05 06:15:46.908 248 11474.65 85.73 56887.38 88888.00 2018-09-05 06:15:47.408 248 11474.70 85.74 56887.35 88888.00 2018-09-05 06:15:47.908 248 11474.68 85.63 56887.35 88888.00 2018-09-05 06:15:48.408 248 11474.67 85.59 56887.43 88888.00 2018-09-05 06:15:48.908 248 11474.72 85.62 56887.40 88888.00 2018-09-05 06:15:49.408 248 11474.64 85.62 56887.33 88888.00 2018-09-05 06:15:49.908 248 11474.62 85.64 56887.37 88888.00 2018-09-05 06:15:50.408 248 11474.70 85.70 56887.40 88888.00 2018-09-05 06:15:50.908 248 11474.67 85.77 56887.37 88888.00 2018-09-05 06:15:51.408 248 11474.64 85.80 56887.34 88888.00 2018-09-05 06:15:51.908 248 11474.63 85.77 56887.30 88888.00 2018-09-05 06:15:52.408 248 11474.57 85.76 56887.28 88888.00 2018-09-05 06:15:52.908 248 11474.51 85.73 56887.31 88888.00 2018-09-05 06:15:53.408 248 11474.54 85.72 56887.28 88888.00 2018-09-05 06:15:53.908 248 11474.50 85.72 56887.24 88888.00 2018-09-05 06:15:54.408 248 11474.46 85.74 56887.18 88888.00 2018-09-05 06:15:54.908 248 11474.51 85.78 56887.15 88888.00 2018-09-05 06:15:55.408 248 11474.46 85.78 56887.20 88888.00 2018-09-05 06:15:55.908 248 11474.48 85.78 56887.25 88888.00 2018-09-05 06:15:56.408 248 11474.49 85.77 56887.25 88888.00 2018-09-05 06:15:56.908 248 11474.40 85.73 56887.24 88888.00 2018-09-05 06:15:57.408 248 11474.41 85.71 56887.18 88888.00 2018-09-05 06:15:57.908 248 11474.50 85.71 56887.18 88888.00 2018-09-05 06:15:58.408 248 11474.50 85.70 56887.16 88888.00 2018-09-05 06:15:58.908 248 11474.48 85.69 56887.13 88888.00 2018-09-05 06:15:59.408 248 11474.51 85.70 56887.15 88888.00 2018-09-05 06:15:59.908 248 11474.44 85.65 56887.15 88888.00 2018-09-05 06:16:00.408 248 11474.40 85.67 56887.13 88888.00 2018-09-05 06:16:00.908 248 11474.43 85.71 56887.11 88888.00 2018-09-05 06:16:01.408 248 11474.39 85.71 56887.08 88888.00 2018-09-05 06:16:01.908 248 11474.40 85.72 56887.08 88888.00 2018-09-05 06:16:02.408 248 11474.44 85.70 56887.07 88888.00 2018-09-05 06:16:02.908 248 11474.37 85.67 56887.01 88888.00 2018-09-05 06:16:03.408 248 11474.43 85.69 56887.00 88888.00 2018-09-05 06:16:03.908 248 11474.44 85.67 56886.99 88888.00 2018-09-05 06:16:04.408 248 11474.35 85.67 56886.94 88888.00 2018-09-05 06:16:04.908 248 11474.39 85.72 56886.89 88888.00 2018-09-05 06:16:05.408 248 11474.42 85.64 56886.83 88888.00 2018-09-05 06:16:05.908 248 11474.43 85.64 56886.86 88888.00 2018-09-05 06:16:06.408 248 11474.49 85.69 56886.86 88888.00 2018-09-05 06:16:06.908 248 11474.46 85.71 56886.87 88888.00 2018-09-05 06:16:07.408 248 11474.39 85.71 56886.85 88888.00 2018-09-05 06:16:07.908 248 11474.37 85.66 56886.74 88888.00 2018-09-05 06:16:08.408 248 11474.41 85.72 56886.67 88888.00 2018-09-05 06:16:08.908 248 11474.37 85.72 56886.70 88888.00 2018-09-05 06:16:09.408 248 11474.39 85.78 56886.69 88888.00 2018-09-05 06:16:09.908 248 11474.44 85.78 56886.64 88888.00 2018-09-05 06:16:10.408 248 11474.37 85.78 56886.68 88888.00 2018-09-05 06:16:10.908 248 11474.40 85.76 56886.69 88888.00 2018-09-05 06:16:11.408 248 11474.44 85.78 56886.62 88888.00 2018-09-05 06:16:11.908 248 11474.40 85.78 56886.54 88888.00 2018-09-05 06:16:12.408 248 11474.44 85.84 56886.50 88888.00 2018-09-05 06:16:12.908 248 11474.43 85.85 56886.48 88888.00 2018-09-05 06:16:13.408 248 11474.37 85.81 56886.55 88888.00 2018-09-05 06:16:13.908 248 11474.39 85.81 56886.55 88888.00 2018-09-05 06:16:14.408 248 11474.42 85.78 56886.53 88888.00 2018-09-05 06:16:14.908 248 11474.35 85.77 56886.50 88888.00 2018-09-05 06:16:15.408 248 11474.34 85.84 56886.44 88888.00 2018-09-05 06:16:15.908 248 11474.34 85.79 56886.39 88888.00 2018-09-05 06:16:16.408 248 11474.30 85.78 56886.37 88888.00 2018-09-05 06:16:16.908 248 11474.29 85.81 56886.47 88888.00 2018-09-05 06:16:17.408 248 11474.36 85.84 56886.53 88888.00 2018-09-05 06:16:17.908 248 11474.36 85.91 56886.47 88888.00 2018-09-05 06:16:18.408 248 11474.35 85.91 56886.49 88888.00 2018-09-05 06:16:18.908 248 11474.35 85.89 56886.47 88888.00 2018-09-05 06:16:19.408 248 11474.32 85.83 56886.42 88888.00 2018-09-05 06:16:19.908 248 11474.37 85.87 56886.42 88888.00 2018-09-05 06:16:20.408 248 11474.39 85.84 56886.42 88888.00 2018-09-05 06:16:20.908 248 11474.30 85.81 56886.42 88888.00 2018-09-05 06:16:21.408 248 11474.29 85.83 56886.37 88888.00 2018-09-05 06:16:21.908 248 11474.33 85.85 56886.32 88888.00 2018-09-05 06:16:22.408 248 11474.34 85.85 56886.34 88888.00 2018-09-05 06:16:22.908 248 11474.40 85.85 56886.35 88888.00 2018-09-05 06:16:23.908 248 11474.28 85.83 56886.32 88888.00 2018-09-05 06:16:24.408 248 11474.37 85.86 56886.26 88888.00 2018-09-05 06:16:24.908 248 11474.43 85.80 56886.24 88888.00 2018-09-05 06:16:25.408 248 11474.36 85.86 56886.26 88888.00 2018-09-05 06:16:25.908 248 11474.37 85.87 56886.26 88888.00 2018-09-05 06:16:26.408 248 11474.35 85.91 56886.26 88888.00 2018-09-05 06:16:26.908 248 11474.32 85.87 56886.22 88888.00 2018-09-05 06:16:27.408 248 11474.35 85.89 56886.15 88888.00 2018-09-05 06:16:27.908 248 11474.35 85.87 56886.26 88888.00 2018-09-05 06:16:28.408 248 11474.25 85.91 56886.28 88888.00 2018-09-05 06:16:28.908 248 11474.32 85.97 56886.24 88888.00 2018-09-05 06:16:29.408 248 11474.32 86.00 56886.17 88888.00 2018-09-05 06:16:29.908 248 11474.32 85.91 56886.18 88888.00 2018-09-05 06:16:30.408 248 11474.41 85.89 56886.15 88888.00 2018-09-05 06:16:30.908 248 11474.35 85.91 56886.11 88888.00 2018-09-05 06:16:31.408 248 11474.34 85.94 56886.11 88888.00 2018-09-05 06:16:31.908 248 11474.39 85.96 56886.06 88888.00 2018-09-05 06:16:32.408 248 11474.35 85.94 56886.09 88888.00 2018-09-05 06:16:32.908 248 11474.33 85.99 56886.08 88888.00 2018-09-05 06:16:33.408 248 11474.37 85.99 56886.10 88888.00 2018-09-05 06:16:33.908 248 11474.32 85.96 56886.08 88888.00 2018-09-05 06:16:34.408 248 11474.30 86.05 56886.08 88888.00 2018-09-05 06:16:34.908 248 11474.39 86.04 56886.03 88888.00 2018-09-05 06:16:35.408 248 11474.36 85.98 56885.96 88888.00 2018-09-05 06:16:35.908 248 11474.32 86.01 56885.94 88888.00 2018-09-05 06:16:36.408 248 11474.37 86.06 56885.96 88888.00 2018-09-05 06:16:36.908 248 11474.30 86.06 56885.93 88888.00 2018-09-05 06:16:37.408 248 11474.26 86.08 56885.84 88888.00 2018-09-05 06:16:37.908 248 11474.32 86.11 56885.84 88888.00 2018-09-05 06:16:38.408 248 11474.32 86.10 56885.81 88888.00 2018-09-05 06:16:38.908 248 11474.28 86.05 56885.80 88888.00 2018-09-05 06:16:39.408 248 11474.39 86.06 56885.81 88888.00 2018-09-05 06:16:39.908 248 11474.32 86.05 56885.81 88888.00 2018-09-05 06:16:40.408 248 11474.28 86.05 56885.83 88888.00 2018-09-05 06:16:40.908 248 11474.37 86.03 56885.79 88888.00 2018-09-05 06:16:41.908 248 11474.36 86.07 56885.71 88888.00 2018-09-05 06:16:42.408 248 11474.37 86.08 56885.64 88888.00 2018-09-05 06:16:42.908 248 11474.34 86.10 56885.67 88888.00 2018-09-05 06:16:43.408 248 11474.33 86.12 56885.70 88888.00 2018-09-05 06:16:43.908 248 11474.37 86.11 56885.64 88888.00 2018-09-05 06:16:44.408 248 11474.35 86.07 56885.61 88888.00 2018-09-05 06:16:44.908 248 11474.40 86.14 56885.57 88888.00 2018-09-05 06:16:45.408 248 11474.50 86.15 56885.58 88888.00 2018-09-05 06:16:45.908 248 11474.48 86.14 56885.54 88888.00 2018-09-05 06:16:46.408 248 11474.40 86.17 56885.53 88888.00 2018-09-05 06:16:46.908 248 11474.43 86.13 56885.57 88888.00 2018-09-05 06:16:47.408 248 11474.36 86.15 56885.55 88888.00 2018-09-05 06:16:47.908 248 11474.33 86.20 56885.53 88888.00 2018-09-05 06:16:48.408 248 11474.36 86.14 56885.54 88888.00 2018-09-05 06:16:48.908 248 11474.35 86.15 56885.48 88888.00 2018-09-05 06:16:49.408 248 11474.43 86.19 56885.45 88888.00 2018-09-05 06:16:49.908 248 11474.40 86.17 56885.39 88888.00 2018-09-05 06:16:50.408 248 11474.34 86.20 56885.36 88888.00 2018-09-05 06:16:50.908 248 11474.40 86.24 56885.39 88888.00 2018-09-05 06:16:51.408 248 11474.43 86.20 56885.40 88888.00 2018-09-05 06:16:51.908 248 11474.35 86.19 56885.42 88888.00 2018-09-05 06:16:52.408 248 11474.36 86.20 56885.40 88888.00 2018-09-05 06:16:52.908 248 11474.44 86.19 56885.34 88888.00 2018-09-05 06:16:53.408 248 11474.35 86.23 56885.39 88888.00 2018-09-05 06:16:53.908 248 11474.36 86.27 56885.41 88888.00 2018-09-05 06:16:54.408 248 11474.40 86.21 56885.39 88888.00 2018-09-05 06:16:55.408 248 11474.33 86.27 56885.39 88888.00 2018-09-05 06:16:55.908 248 11474.36 86.25 56885.36 88888.00 2018-09-05 06:16:56.408 248 11474.30 86.21 56885.33 88888.00 2018-09-05 06:16:56.908 248 11474.36 86.20 56885.31 88888.00 2018-09-05 06:16:57.408 248 11474.35 86.21 56885.29 88888.00 2018-09-05 06:16:57.908 248 11474.28 86.19 56885.29 88888.00 2018-09-05 06:16:58.408 248 11474.23 86.24 56885.20 88888.00 2018-09-05 06:16:58.908 248 11474.32 86.20 56885.22 88888.00 2018-09-05 06:16:59.408 248 11474.23 86.15 56885.25 88888.00 2018-09-05 06:16:59.908 248 11474.23 86.17 56885.25 88888.00 2018-09-05 06:17:00.408 248 11474.22 86.18 56885.19 88888.00 2018-09-05 06:17:00.908 248 11474.22 86.19 56885.16 88888.00 2018-09-05 06:17:01.408 248 11474.21 86.18 56885.26 88888.00 2018-09-05 06:17:01.908 248 11474.26 86.15 56885.27 88888.00 2018-09-05 06:17:02.408 248 11474.20 86.18 56885.29 88888.00 2018-09-05 06:17:02.908 248 11474.19 86.21 56885.31 88888.00 2018-09-05 06:17:03.408 248 11474.22 86.19 56885.35 88888.00 2018-09-05 06:17:03.908 248 11474.18 86.24 56885.33 88888.00 2018-09-05 06:17:04.408 248 11474.20 86.25 56885.34 88888.00 2018-09-05 06:17:05.408 248 11474.14 86.24 56885.27 88888.00 2018-09-05 06:17:05.908 248 11474.15 86.32 56885.27 88888.00 2018-09-05 06:17:06.408 248 11474.14 86.30 56885.23 88888.00 2018-09-05 06:17:06.908 248 11474.07 86.23 56885.27 88888.00 2018-09-05 06:17:07.408 248 11474.12 86.21 56885.31 88888.00 2018-09-05 06:17:07.908 248 11474.14 86.15 56885.26 88888.00 2018-09-05 06:17:08.408 248 11474.09 86.18 56885.25 88888.00 2018-09-05 06:17:08.908 248 11474.08 86.20 56885.32 88888.00 2018-09-05 06:17:09.408 248 11474.12 86.23 56885.33 88888.00 2018-09-05 06:17:09.908 248 11474.06 86.23 56885.29 88888.00 2018-09-05 06:17:10.408 248 11474.03 86.20 56885.29 88888.00 2018-09-05 06:17:10.908 248 11474.01 86.18 56885.31 88888.00 2018-09-05 06:17:11.408 248 11473.96 86.19 56885.29 88888.00 2018-09-05 06:17:11.908 248 11473.99 86.19 56885.32 88888.00 2018-09-05 06:17:12.408 248 11473.96 86.18 56885.36 88888.00 2018-09-05 06:17:12.908 248 11473.89 86.20 56885.31 88888.00 2018-09-05 06:17:13.408 248 11473.92 86.15 56885.31 88888.00 2018-09-05 06:17:13.908 248 11473.93 86.15 56885.34 88888.00 2018-09-05 06:17:14.408 248 11473.91 86.15 56885.31 88888.00 2018-09-05 06:17:14.908 248 11473.92 86.20 56885.23 88888.00 2018-09-05 06:17:15.409 248 11473.89 86.23 56885.25 88888.00 2018-09-05 06:17:15.909 248 11473.82 86.25 56885.32 88888.00 2018-09-05 06:17:16.409 248 11473.85 86.27 56885.39 88888.00 2018-09-05 06:17:16.909 248 11473.92 86.20 56885.39 88888.00 2018-09-05 06:17:17.409 248 11473.94 86.15 56885.33 88888.00 2018-09-05 06:17:17.909 248 11473.95 86.24 56885.29 88888.00 2018-09-05 06:17:18.409 248 11473.91 86.21 56885.31 88888.00 2018-09-05 06:17:18.909 248 11473.80 86.19 56885.29 88888.00 2018-09-05 06:17:19.409 248 11473.92 86.21 56885.28 88888.00 2018-09-05 06:17:19.909 248 11473.84 86.21 56885.22 88888.00 2018-09-05 06:17:20.409 248 11473.75 86.24 56885.27 88888.00 2018-09-05 06:17:20.909 248 11473.87 86.24 56885.29 88888.00 2018-09-05 06:17:21.409 248 11473.84 86.21 56885.29 88888.00 2018-09-05 06:17:21.909 248 11473.78 86.24 56885.33 88888.00 2018-09-05 06:17:22.409 248 11473.81 86.21 56885.31 88888.00 2018-09-05 06:17:22.909 248 11473.79 86.20 56885.27 88888.00 2018-09-05 06:17:23.409 248 11473.79 86.24 56885.35 88888.00 2018-09-05 06:17:23.909 248 11473.85 86.21 56885.36 88888.00 2018-09-05 06:17:24.409 248 11473.77 86.18 56885.27 88888.00 2018-09-05 06:17:24.909 248 11473.74 86.20 56885.22 88888.00 2018-09-05 06:17:25.409 248 11473.84 86.19 56885.20 88888.00 2018-09-05 06:17:25.909 248 11473.88 86.18 56885.22 88888.00 2018-09-05 06:17:26.409 248 11473.80 86.20 56885.20 88888.00 2018-09-05 06:17:26.909 248 11473.84 86.19 56885.20 88888.00 2018-09-05 06:17:27.409 248 11473.78 86.15 56885.25 88888.00 2018-09-05 06:17:27.909 248 11473.77 86.21 56885.25 88888.00 2018-09-05 06:17:28.409 248 11473.84 86.24 56885.21 88888.00 2018-09-05 06:17:28.909 248 11473.78 86.21 56885.22 88888.00 2018-09-05 06:17:29.409 248 11473.75 86.23 56885.20 88888.00 2018-09-05 06:17:29.909 248 11473.85 86.20 56885.15 88888.00 2018-09-05 06:17:30.409 248 11473.82 86.14 56885.16 88888.00 2018-09-05 06:17:30.909 248 11473.82 86.21 56885.13 88888.00 2018-09-05 06:17:31.409 248 11473.87 86.20 56885.14 88888.00 2018-09-05 06:17:31.909 248 11473.85 86.23 56885.04 88888.00 2018-09-05 06:17:32.409 248 11473.82 86.19 56885.03 88888.00 2018-09-05 06:17:32.909 248 11473.84 86.17 56885.06 88888.00 2018-09-05 06:17:33.409 248 11473.80 86.20 56885.08 88888.00 2018-09-05 06:17:33.909 248 11473.84 86.25 56885.04 88888.00 2018-09-05 06:17:34.409 248 11473.86 86.27 56885.02 88888.00 2018-09-05 06:17:34.909 248 11473.81 86.27 56884.96 88888.00 2018-09-05 06:17:35.409 248 11473.84 86.31 56884.95 88888.00 2018-09-05 06:17:35.909 248 11473.84 86.33 56884.95 88888.00 2018-09-05 06:17:36.909 248 11473.80 86.34 56884.91 88888.00 2018-09-05 06:17:37.409 248 11473.87 86.34 56884.84 88888.00 2018-09-05 06:17:37.909 248 11473.75 86.33 56884.82 88888.00 2018-09-05 06:17:38.409 248 11473.84 86.34 56884.89 88888.00 2018-09-05 06:17:38.909 248 11473.88 86.32 56884.91 88888.00 2018-09-05 06:17:39.409 248 11473.80 86.32 56884.80 88888.00 2018-09-05 06:17:39.909 248 11473.82 86.33 56884.74 88888.00 2018-09-05 06:17:40.409 248 11473.84 86.32 56884.74 88888.00 2018-09-05 06:17:40.909 248 11473.86 86.32 56884.76 88888.00 2018-09-05 06:17:41.409 248 11473.82 86.34 56884.72 88888.00 2018-09-05 06:17:41.909 248 11473.89 86.37 56884.72 88888.00 2018-09-05 06:17:42.409 248 11473.91 86.39 56884.71 88888.00 2018-09-05 06:17:42.909 248 11473.92 86.32 56884.71 88888.00 2018-09-05 06:17:43.409 248 11473.98 86.35 56884.75 88888.00 2018-09-05 06:17:43.909 248 11473.93 86.39 56884.71 88888.00 2018-09-05 06:17:44.409 248 11473.93 86.39 56884.71 88888.00 2018-09-05 06:17:44.909 248 11473.92 86.37 56884.69 88888.00 2018-09-05 06:17:45.409 248 11473.91 86.38 56884.64 88888.00 2018-09-05 06:17:45.909 248 11473.96 86.44 56884.58 88888.00 2018-09-05 06:17:46.409 248 11473.96 86.38 56884.55 88888.00 2018-09-05 06:17:46.909 248 11473.91 86.38 56884.52 88888.00 2018-09-05 06:17:47.409 248 11473.95 86.45 56884.52 88888.00 2018-09-05 06:17:47.909 248 11473.95 86.45 56884.44 88888.00 2018-09-05 06:17:48.409 248 11473.89 86.44 56884.45 88888.00 2018-09-05 06:17:48.909 248 11473.98 86.51 56884.49 88888.00 2018-09-05 06:17:49.409 248 11473.93 86.44 56884.46 88888.00 2018-09-05 06:17:49.909 248 11473.91 86.48 56884.45 88888.00 2018-09-05 06:17:50.409 248 11473.93 86.53 56884.46 88888.00 2018-09-05 06:17:50.909 248 11473.98 86.52 56884.46 88888.00 2018-09-05 06:17:51.409 248 11473.94 86.52 56884.38 88888.00 2018-09-05 06:17:51.909 248 11474.01 86.51 56884.36 88888.00 2018-09-05 06:17:52.409 248 11474.01 86.52 56884.31 88888.00 2018-09-05 06:17:52.909 248 11473.98 86.54 56884.30 88888.00 2018-09-05 06:17:53.409 248 11474.00 86.59 56884.27 88888.00 2018-09-05 06:17:53.909 248 11474.01 86.60 56884.24 88888.00 2018-09-05 06:17:54.409 248 11473.93 86.67 56884.30 88888.00 2018-09-05 06:17:54.909 248 11474.03 86.68 56884.30 88888.00 2018-09-05 06:17:55.409 248 11474.01 86.58 56884.20 88888.00 2018-09-05 06:17:55.909 248 11474.06 86.61 56884.19 88888.00 2018-09-05 06:17:56.409 248 11474.03 86.64 56884.16 88888.00 2018-09-05 06:17:56.909 248 11474.06 86.59 56884.09 88888.00 2018-09-05 06:17:57.409 248 11474.01 86.66 56884.09 88888.00 2018-09-05 06:17:57.909 248 11474.05 86.73 56883.99 88888.00 2018-09-05 06:17:58.409 248 11474.06 86.71 56883.97 88888.00 2018-09-05 06:17:58.909 248 11474.10 86.66 56883.99 88888.00 2018-09-05 06:17:59.409 248 11474.15 86.62 56883.95 88888.00 2018-09-05 06:17:59.909 248 11474.16 86.64 56883.93 88888.00 2018-09-05 06:18:00.409 248 11474.14 86.66 56883.88 88888.00 2018-09-05 06:18:00.909 248 11474.21 86.68 56883.87 88888.00 2018-09-05 06:18:01.409 248 11474.21 86.64 56883.85 88888.00 2018-09-05 06:18:01.909 248 11474.18 86.61 56883.88 88888.00 2018-09-05 06:18:02.409 248 11474.23 86.68 56883.85 88888.00 2018-09-05 06:18:02.909 248 11474.21 86.74 56883.84 88888.00 2018-09-05 06:18:03.409 248 11474.18 86.73 56883.81 88888.00 2018-09-05 06:18:03.909 248 11474.20 86.69 56883.80 88888.00 2018-09-05 06:18:04.409 248 11474.18 86.65 56883.75 88888.00 2018-09-05 06:18:04.909 248 11474.13 86.61 56883.75 88888.00 2018-09-05 06:18:05.409 248 11474.23 86.66 56883.71 88888.00 2018-09-05 06:18:05.909 248 11474.19 86.72 56883.69 88888.00 2018-09-05 06:18:06.409 248 11474.22 86.75 56883.69 88888.00 2018-09-05 06:18:06.909 248 11474.28 86.74 56883.62 88888.00 2018-09-05 06:18:07.409 248 11474.18 86.73 56883.56 88888.00 2018-09-05 06:18:08.409 248 11474.29 86.80 56883.53 88888.00 2018-09-05 06:18:08.909 248 11474.29 86.82 56883.50 88888.00 2018-09-05 06:18:09.409 248 11474.28 86.82 56883.49 88888.00 2018-09-05 06:18:09.909 248 11474.35 86.81 56883.50 88888.00 2018-09-05 06:18:10.409 248 11474.29 86.80 56883.49 88888.00 2018-09-05 06:18:10.909 248 11474.34 86.82 56883.41 88888.00 2018-09-05 06:18:11.409 248 11474.41 86.85 56883.37 88888.00 2018-09-05 06:18:11.909 248 11474.37 86.81 56883.35 88888.00 2018-09-05 06:18:12.409 248 11474.33 86.88 56883.32 88888.00 2018-09-05 06:18:12.909 248 11474.39 86.88 56883.28 88888.00 2018-09-05 06:18:13.409 248 11474.36 86.88 56883.24 88888.00 2018-09-05 06:18:13.909 248 11474.43 86.91 56883.23 88888.00 2018-09-05 06:18:14.409 248 11474.49 86.86 56883.23 88888.00 2018-09-05 06:18:14.909 248 11474.46 86.82 56883.15 88888.00 2018-09-05 06:18:15.409 248 11474.44 86.85 56883.15 88888.00 2018-09-05 06:18:15.909 248 11474.50 86.86 56883.15 88888.00 2018-09-05 06:18:16.409 248 11474.42 86.89 56883.14 88888.00 2018-09-05 06:18:16.909 248 11474.47 86.93 56883.08 88888.00 2018-09-05 06:18:17.409 248 11474.55 86.89 56883.01 88888.00 2018-09-05 06:18:18.409 248 11474.48 86.99 56883.01 88888.00 2018-09-05 06:18:18.909 248 11474.49 87.01 56882.92 88888.00 2018-09-05 06:18:19.409 248 11474.41 86.99 56882.91 88888.00 2018-09-05 06:18:19.909 248 11474.48 86.96 56882.88 88888.00 2018-09-05 06:18:20.409 248 11474.57 86.98 56882.85 88888.00 2018-09-05 06:18:20.909 248 11474.47 87.03 56882.85 88888.00 2018-09-05 06:18:21.409 248 11474.47 87.06 56882.88 88888.00 2018-09-05 06:18:21.909 248 11474.50 87.00 56882.90 88888.00 2018-09-05 06:18:22.409 248 11474.43 86.98 56882.88 88888.00 2018-09-05 06:18:22.909 248 11474.46 87.02 56882.88 88888.00 2018-09-05 06:18:23.409 248 11474.47 86.96 56882.84 88888.00 2018-09-05 06:18:23.909 248 11474.36 86.94 56882.83 88888.00 2018-09-05 06:18:24.409 248 11474.41 86.98 56882.87 88888.00 2018-09-05 06:18:24.909 248 11474.47 86.99 56882.82 88888.00 2018-09-05 06:18:25.409 248 11474.40 86.95 56882.83 88888.00 2018-09-05 06:18:25.909 248 11474.39 86.99 56882.81 88888.00 2018-09-05 06:18:26.409 248 11474.44 86.99 56882.76 88888.00 2018-09-05 06:18:26.909 248 11474.44 86.99 56882.79 88888.00 2018-09-05 06:18:27.409 248 11474.43 87.00 56882.76 88888.00 2018-09-05 06:18:27.909 248 11474.44 86.99 56882.78 88888.00 2018-09-05 06:18:28.409 248 11474.39 86.96 56882.76 88888.00 2018-09-05 06:18:28.909 248 11474.43 87.00 56882.82 88888.00 2018-09-05 06:18:29.409 248 11474.44 86.93 56882.82 88888.00 2018-09-05 06:18:29.909 248 11474.35 86.88 56882.76 88888.00 2018-09-05 06:18:30.409 248 11474.43 86.93 56882.73 88888.00 2018-09-05 06:18:30.909 248 11474.42 86.88 56882.73 88888.00 2018-09-05 06:18:31.409 248 11474.34 86.93 56882.76 88888.00 2018-09-05 06:18:31.909 248 11474.40 86.95 56882.82 88888.00 2018-09-05 06:18:32.409 248 11474.41 86.88 56882.79 88888.00 2018-09-05 06:18:32.909 248 11474.36 86.88 56882.76 88888.00 2018-09-05 06:18:33.409 248 11474.41 86.95 56882.73 88888.00 2018-09-05 06:18:33.909 248 11474.40 86.95 56882.72 88888.00 2018-09-05 06:18:34.409 248 11474.39 86.92 56882.71 88888.00 2018-09-05 06:18:34.909 248 11474.41 86.92 56882.70 88888.00 2018-09-05 06:18:35.409 248 11474.40 86.98 56882.69 88888.00 2018-09-05 06:18:35.909 248 11474.32 86.95 56882.65 88888.00 2018-09-05 06:18:36.409 248 11474.36 86.94 56882.69 88888.00 2018-09-05 06:18:36.909 248 11474.39 86.89 56882.69 88888.00 2018-09-05 06:18:37.409 248 11474.32 86.92 56882.75 88888.00 2018-09-05 06:18:37.909 248 11474.33 86.96 56882.75 88888.00 2018-09-05 06:18:38.409 248 11474.33 86.98 56882.71 88888.00 2018-09-05 06:18:38.909 248 11474.34 86.96 56882.73 88888.00 2018-09-05 06:18:39.409 248 11474.36 86.93 56882.69 88888.00 2018-09-05 06:18:39.909 248 11474.34 86.92 56882.71 88888.00 2018-09-05 06:18:40.409 248 11474.28 86.93 56882.77 88888.00 2018-09-05 06:18:40.909 248 11474.29 86.92 56882.77 88888.00 2018-09-05 06:18:41.409 248 11474.34 86.89 56882.75 88888.00 2018-09-05 06:18:41.909 248 11474.33 86.89 56882.77 88888.00 2018-09-05 06:18:42.409 248 11474.37 86.93 56882.77 88888.00 2018-09-05 06:18:42.909 248 11474.32 86.96 56882.73 88888.00 2018-09-05 06:18:43.409 248 11474.26 86.95 56882.76 88888.00 2018-09-05 06:18:43.909 248 11474.33 86.96 56882.79 88888.00 2018-09-05 06:18:44.409 248 11474.34 86.94 56882.76 88888.00 2018-09-05 06:18:44.909 248 11474.29 86.94 56882.72 88888.00 2018-09-05 06:18:45.409 248 11474.34 86.95 56882.81 88888.00 2018-09-05 06:18:45.909 248 11474.32 86.96 56882.81 88888.00 2018-09-05 06:18:46.409 248 11474.28 86.94 56882.79 88888.00 2018-09-05 06:18:46.909 248 11474.30 86.98 56882.79 88888.00 2018-09-05 06:18:47.409 248 11474.30 86.96 56882.87 88888.00 2018-09-05 06:18:47.909 248 11474.29 86.94 56882.77 88888.00 2018-09-05 06:18:48.409 248 11474.29 86.93 56882.70 88888.00 2018-09-05 06:18:48.909 248 11474.20 86.95 56882.72 88888.00 2018-09-05 06:18:49.909 248 11474.29 86.89 56882.58 88888.00 2018-09-05 06:18:50.409 248 11474.29 86.87 56882.64 88888.00 2018-09-05 06:18:50.909 248 11474.25 86.88 56882.66 88888.00 2018-09-05 06:18:51.409 248 11474.26 86.92 56882.75 88888.00 2018-09-05 06:18:51.909 248 11474.26 86.98 56882.69 88888.00 2018-09-05 06:18:52.409 248 11474.26 86.98 56882.75 88888.00 2018-09-05 06:18:52.909 248 11474.29 86.93 56882.73 88888.00 2018-09-05 06:18:53.409 248 11474.22 86.91 56882.81 88888.00 2018-09-05 06:18:53.909 248 11474.20 86.98 56882.78 88888.00 2018-09-05 06:18:54.409 248 11474.32 87.03 56882.81 88888.00 2018-09-05 06:18:54.909 248 11474.30 86.98 56882.78 88888.00 2018-09-05 06:18:55.409 248 11474.30 86.96 56882.76 88888.00 2018-09-05 06:18:55.909 248 11474.32 86.98 56882.79 88888.00 2018-09-05 06:18:56.409 248 11474.23 86.93 56882.77 88888.00 2018-09-05 06:18:56.909 248 11474.21 86.94 56882.73 88888.00 2018-09-05 06:18:57.409 248 11474.27 86.91 56882.73 88888.00 2018-09-05 06:18:57.909 248 11474.26 86.89 56882.69 88888.00 2018-09-05 06:18:58.409 248 11474.26 86.92 56882.69 88888.00 2018-09-05 06:18:58.909 248 11474.35 86.89 56882.71 88888.00 2018-09-05 06:18:59.909 248 11474.22 86.93 56882.70 88888.00 2018-09-05 06:19:00.409 248 11474.30 86.91 56882.75 88888.00 2018-09-05 06:19:00.909 248 11474.28 86.91 56882.70 88888.00 2018-09-05 06:19:01.409 248 11474.29 86.87 56882.72 88888.00 2018-09-05 06:19:01.909 248 11474.32 86.89 56882.72 88888.00 2018-09-05 06:19:02.409 248 11474.22 86.87 56882.69 88888.00 2018-09-05 06:19:02.909 248 11474.29 86.87 56882.66 88888.00 2018-09-05 06:19:03.409 248 11474.32 86.87 56882.68 88888.00 2018-09-05 06:19:03.909 248 11474.21 86.87 56882.66 88888.00 2018-09-05 06:19:04.409 248 11474.28 86.91 56882.65 88888.00 2018-09-05 06:19:04.909 248 11474.30 86.93 56882.68 88888.00 2018-09-05 06:19:05.409 248 11474.27 86.93 56882.62 88888.00 2018-09-05 06:19:05.909 248 11474.29 86.99 56882.59 88888.00 2018-09-05 06:19:06.409 248 11474.40 86.95 56882.58 88888.00 2018-09-05 06:19:06.909 248 11474.34 86.93 56882.57 88888.00 2018-09-05 06:19:07.409 248 11474.37 86.99 56882.60 88888.00 2018-09-05 06:19:07.909 248 11474.37 86.95 56882.63 88888.00 2018-09-05 06:19:08.409 248 11474.34 86.89 56882.60 88888.00 2018-09-05 06:19:08.909 248 11474.33 86.98 56882.60 88888.00 2018-09-05 06:19:09.409 248 11474.39 87.01 56882.64 88888.00 2018-09-05 06:19:09.909 248 11474.39 86.98 56882.64 88888.00 2018-09-05 06:19:10.409 248 11474.43 86.95 56882.63 88888.00 2018-09-05 06:19:10.909 248 11474.44 86.96 56882.63 88888.00 2018-09-05 06:19:11.409 248 11474.39 86.95 56882.57 88888.00 2018-09-05 06:19:11.909 248 11474.44 86.95 56882.57 88888.00 2018-09-05 06:19:12.409 248 11474.50 86.94 56882.60 88888.00 2018-09-05 06:19:12.909 248 11474.44 86.96 56882.62 88888.00 2018-09-05 06:19:13.409 248 11474.43 86.89 56882.62 88888.00 2018-09-05 06:19:13.909 248 11474.48 86.89 56882.62 88888.00 2018-09-05 06:19:14.409 248 11474.34 86.94 56882.60 88888.00 2018-09-05 06:19:14.909 248 11474.30 86.96 56882.62 88888.00 2018-09-05 06:19:15.409 248 11474.37 86.93 56882.60 88888.00 2018-09-05 06:19:15.909 248 11474.30 87.03 56882.55 88888.00 2018-09-05 06:19:16.409 248 11474.39 87.06 56882.58 88888.00 2018-09-05 06:19:16.909 248 11474.43 87.07 56882.57 88888.00 2018-09-05 06:19:17.409 248 11474.44 87.02 56882.52 88888.00 2018-09-05 06:19:17.909 248 11474.47 87.00 56882.53 88888.00 2018-09-05 06:19:18.409 248 11474.47 87.01 56882.45 88888.00 2018-09-05 06:19:18.909 248 11474.48 87.07 56882.49 88888.00 2018-09-05 06:19:19.409 248 11474.51 87.10 56882.53 88888.00 2018-09-05 06:19:19.909 248 11474.54 87.07 56882.52 88888.00 2018-09-05 06:19:20.409 248 11474.48 87.08 56882.47 88888.00 2018-09-05 06:19:20.909 248 11474.49 87.09 56882.49 88888.00 2018-09-05 06:19:21.409 248 11474.49 87.08 56882.52 88888.00 2018-09-05 06:19:21.909 248 11474.53 87.12 56882.52 88888.00 2018-09-05 06:19:22.409 248 11474.60 87.13 56882.53 88888.00 2018-09-05 06:19:22.909 248 11474.60 87.09 56882.47 88888.00 2018-09-05 06:19:23.409 248 11474.50 87.09 56882.43 88888.00 2018-09-05 06:19:23.909 248 11474.58 87.08 56882.49 88888.00 2018-09-05 06:19:24.409 248 11474.63 87.05 56882.46 88888.00 2018-09-05 06:19:24.909 248 11474.61 87.10 56882.49 88888.00 2018-09-05 06:19:25.409 248 11474.62 87.10 56882.53 88888.00 2018-09-05 06:19:25.909 248 11474.57 87.07 56882.47 88888.00 2018-09-05 06:19:26.409 248 11474.60 87.14 56882.47 88888.00 2018-09-05 06:19:26.909 248 11474.69 87.14 56882.51 88888.00 2018-09-05 06:19:27.409 248 11474.67 87.14 56882.50 88888.00 2018-09-05 06:19:27.909 248 11474.61 87.17 56882.50 88888.00 2018-09-05 06:19:28.409 248 11474.67 87.14 56882.45 88888.00 2018-09-05 06:19:28.909 248 11474.62 87.10 56882.49 88888.00 2018-09-05 06:19:29.409 248 11474.60 87.14 56882.52 88888.00 2018-09-05 06:19:29.910 248 11474.70 87.16 56882.53 88888.00 2018-09-05 06:19:30.410 248 11474.70 87.16 56882.43 88888.00 2018-09-05 06:19:31.410 248 11474.71 87.15 56882.45 88888.00 2018-09-05 06:19:31.910 248 11474.71 87.10 56882.49 88888.00 2018-09-05 06:19:32.410 248 11474.69 87.15 56882.43 88888.00 2018-09-05 06:19:32.910 248 11474.71 87.16 56882.45 88888.00 2018-09-05 06:19:33.410 248 11474.70 87.15 56882.45 88888.00 2018-09-05 06:19:33.910 248 11474.69 87.15 56882.45 88888.00 2018-09-05 06:19:34.410 248 11474.71 87.14 56882.56 88888.00 2018-09-05 06:19:34.910 248 11474.67 87.07 56882.55 88888.00 2018-09-05 06:19:35.410 248 11474.65 87.05 56882.59 88888.00 2018-09-05 06:19:35.910 248 11474.69 87.08 56882.64 88888.00 2018-09-05 06:19:36.410 248 11474.65 87.06 56882.60 88888.00 2018-09-05 06:19:36.910 248 11474.67 87.03 56882.58 88888.00 2018-09-05 06:19:37.410 248 11474.71 87.08 56882.63 88888.00 2018-09-05 06:19:37.910 248 11474.71 87.07 56882.64 88888.00 2018-09-05 06:19:38.410 248 11474.64 87.02 56882.64 88888.00 2018-09-05 06:19:38.910 248 11474.68 87.01 56882.65 88888.00 2018-09-05 06:19:39.410 248 11474.67 87.01 56882.65 88888.00 2018-09-05 06:19:39.910 248 11474.60 87.07 56882.68 88888.00 2018-09-05 06:19:40.410 248 11474.65 87.05 56882.69 88888.00 2018-09-05 06:19:41.410 248 11474.65 87.03 56882.72 88888.00 2018-09-05 06:19:41.910 248 11474.68 87.03 56882.77 88888.00 2018-09-05 06:19:42.410 248 11474.63 87.05 56882.72 88888.00 2018-09-05 06:19:42.910 248 11474.58 87.08 56882.75 88888.00 2018-09-05 06:19:43.410 248 11474.64 87.08 56882.75 88888.00 2018-09-05 06:19:43.910 248 11474.62 87.02 56882.72 88888.00 2018-09-05 06:19:44.410 248 11474.57 87.05 56882.79 88888.00 2018-09-05 06:19:44.910 248 11474.69 87.05 56882.81 88888.00 2018-09-05 06:19:45.410 248 11474.61 87.07 56882.78 88888.00 2018-09-05 06:19:45.910 248 11474.54 87.09 56882.78 88888.00 2018-09-05 06:19:46.410 248 11474.61 87.03 56882.85 88888.00 2018-09-05 06:19:46.910 248 11474.54 86.99 56882.87 88888.00 2018-09-05 06:19:47.410 248 11474.49 87.02 56882.88 88888.00 2018-09-05 06:19:47.910 248 11474.56 87.05 56882.92 88888.00 2018-09-05 06:19:48.410 248 11474.54 87.03 56882.89 88888.00 2018-09-05 06:19:48.910 248 11474.46 87.06 56882.95 88888.00 2018-09-05 06:19:49.410 248 11474.50 87.06 56882.97 88888.00 2018-09-05 06:19:49.910 248 11474.57 87.05 56882.92 88888.00 2018-09-05 06:19:50.410 248 11474.53 86.98 56882.96 88888.00 2018-09-05 06:19:50.910 248 11474.56 86.99 56883.01 88888.00 2018-09-05 06:19:51.410 248 11474.54 87.02 56883.10 88888.00 2018-09-05 06:19:51.910 248 11474.49 87.00 56883.13 88888.00 2018-09-05 06:19:52.410 248 11474.49 86.99 56883.13 88888.00 2018-09-05 06:19:52.910 248 11474.42 86.96 56883.17 88888.00 2018-09-05 06:19:53.410 248 11474.46 86.92 56883.22 88888.00 2018-09-05 06:19:53.910 248 11474.49 86.93 56883.21 88888.00 2018-09-05 06:19:54.410 248 11474.49 86.89 56883.23 88888.00 2018-09-05 06:19:54.910 248 11474.44 86.89 56883.27 88888.00 2018-09-05 06:19:55.410 248 11474.51 86.93 56883.29 88888.00 2018-09-05 06:19:55.910 248 11474.43 86.92 56883.32 88888.00 2018-09-05 06:19:56.410 248 11474.44 86.95 56883.32 88888.00 2018-09-05 06:19:56.910 248 11474.48 86.94 56883.27 88888.00 2018-09-05 06:19:57.410 248 11474.46 86.91 56883.34 88888.00 2018-09-05 06:19:57.910 248 11474.43 86.88 56883.40 88888.00 2018-09-05 06:19:58.410 248 11474.44 86.88 56883.45 88888.00 2018-09-05 06:19:58.910 248 11474.34 86.89 56883.50 88888.00 2018-09-05 06:19:59.410 248 11474.30 86.93 56883.49 88888.00 2018-09-05 06:19:59.910 248 11474.44 86.93 56883.50 88888.00 2018-09-05 06:20:00.410 248 11474.34 86.89 56883.55 88888.00 2018-09-05 06:20:00.910 248 11474.25 86.88 56883.54 88888.00 2018-09-05 06:20:01.410 248 11474.29 86.91 56883.58 88888.00 2018-09-05 06:20:01.910 248 11474.28 86.92 56883.63 88888.00 2018-09-05 06:20:02.410 248 11474.25 86.88 56883.71 88888.00 2018-09-05 06:20:02.910 248 11474.28 86.80 56883.77 88888.00 2018-09-05 06:20:03.410 248 11474.19 86.76 56883.82 88888.00 2018-09-05 06:20:03.910 248 11474.18 86.79 56883.92 88888.00 2018-09-05 06:20:04.410 248 11474.20 86.79 56883.92 88888.00 2018-09-05 06:20:04.910 248 11474.18 86.76 56883.91 88888.00 2018-09-05 06:20:05.410 248 11474.15 86.74 56883.94 88888.00 2018-09-05 06:20:05.910 248 11474.14 86.74 56883.98 88888.00 2018-09-05 06:20:06.410 248 11474.07 86.74 56883.99 88888.00 2018-09-05 06:20:06.910 248 11474.05 86.73 56884.07 88888.00 2018-09-05 06:20:07.410 248 11474.12 86.72 56884.09 88888.00 2018-09-05 06:20:07.910 248 11474.02 86.74 56884.10 88888.00 2018-09-05 06:20:08.410 248 11473.99 86.72 56884.16 88888.00 2018-09-05 06:20:08.910 248 11474.06 86.69 56884.24 88888.00 2018-09-05 06:20:09.410 248 11474.00 86.74 56884.24 88888.00 2018-09-05 06:20:09.910 248 11474.00 86.82 56884.25 88888.00 2018-09-05 06:20:10.410 248 11474.07 86.79 56884.31 88888.00 2018-09-05 06:20:10.910 248 11474.00 86.74 56884.39 88888.00 2018-09-05 06:20:11.410 248 11473.98 86.74 56884.44 88888.00 2018-09-05 06:20:11.910 248 11474.02 86.72 56884.46 88888.00 2018-09-05 06:20:12.910 248 11473.98 86.75 56884.56 88888.00 2018-09-05 06:20:13.410 248 11473.99 86.76 56884.57 88888.00 2018-09-05 06:20:13.910 248 11473.95 86.76 56884.59 88888.00 2018-09-05 06:20:14.410 248 11473.93 86.76 56884.63 88888.00 2018-09-05 06:20:14.910 248 11473.88 86.74 56884.64 88888.00 2018-09-05 06:20:15.410 248 11473.85 86.74 56884.70 88888.00 2018-09-05 06:20:15.910 248 11473.88 86.79 56884.78 88888.00 2018-09-05 06:20:16.410 248 11473.93 86.80 56884.84 88888.00 2018-09-05 06:20:16.910 248 11473.85 86.79 56884.89 88888.00 2018-09-05 06:20:17.410 248 11473.79 86.83 56884.91 88888.00 2018-09-05 06:20:17.910 248 11473.86 86.81 56884.95 88888.00 2018-09-05 06:20:18.410 248 11473.73 86.78 56884.99 88888.00 2018-09-05 06:20:18.910 248 11473.73 86.79 56885.02 88888.00 2018-09-05 06:20:19.410 248 11473.84 86.73 56885.07 88888.00 2018-09-05 06:20:19.910 248 11473.77 86.72 56885.10 88888.00 2018-09-05 06:20:20.410 248 11473.74 86.81 56885.13 88888.00 2018-09-05 06:20:20.910 248 11473.78 86.80 56885.17 88888.00 2018-09-05 06:20:21.410 248 11473.73 86.81 56885.31 88888.00 2018-09-05 06:20:21.910 248 11473.73 86.85 56885.36 88888.00 2018-09-05 06:20:22.910 248 11473.68 86.72 56885.40 88888.00 2018-09-05 06:20:23.410 248 11473.70 86.69 56885.38 88888.00 2018-09-05 06:20:23.910 248 11473.72 86.65 56885.38 88888.00 2018-09-05 06:20:24.410 248 11473.64 86.67 56885.48 88888.00 2018-09-05 06:20:24.910 248 11473.63 86.69 56885.52 88888.00 2018-09-05 06:20:25.410 248 11473.70 86.71 56885.57 88888.00 2018-09-05 06:20:25.910 248 11473.65 86.79 56885.59 88888.00 2018-09-05 06:20:26.410 248 11473.65 86.79 56885.65 88888.00 2018-09-05 06:20:26.910 248 11473.64 86.74 56885.70 88888.00 2018-09-05 06:20:27.410 248 11473.60 86.75 56885.70 88888.00 2018-09-05 06:20:27.910 248 11473.60 86.80 56885.76 88888.00 2018-09-05 06:20:28.410 248 11473.60 86.76 56885.85 88888.00 2018-09-05 06:20:28.910 248 11473.59 86.82 56885.87 88888.00 2018-09-05 06:20:29.410 248 11473.58 86.82 56885.94 88888.00 2018-09-05 06:20:29.910 248 11473.64 86.76 56885.92 88888.00 2018-09-05 06:20:30.910 248 11473.58 86.75 56886.02 88888.00 2018-09-05 06:20:31.410 248 11473.59 86.72 56886.03 88888.00 2018-09-05 06:20:31.910 248 11473.52 86.78 56886.02 88888.00 2018-09-05 06:20:32.410 248 11473.54 86.80 56886.08 88888.00 2018-09-05 06:20:32.910 248 11473.63 86.76 56886.10 88888.00 2018-09-05 06:20:33.410 248 11473.51 86.72 56886.11 88888.00 2018-09-05 06:20:33.910 248 11473.52 86.71 56886.13 88888.00 2018-09-05 06:20:34.410 248 11473.54 86.67 56886.16 88888.00 2018-09-05 06:20:34.910 248 11473.53 86.62 56886.18 88888.00 2018-09-05 06:20:35.410 248 11473.56 86.67 56886.21 88888.00 2018-09-05 06:20:35.910 248 11473.51 86.69 56886.23 88888.00 2018-09-05 06:20:36.410 248 11473.51 86.72 56886.22 88888.00 2018-09-05 06:20:36.910 248 11473.51 86.78 56886.25 88888.00 2018-09-05 06:20:37.410 248 11473.59 86.71 56886.29 88888.00 2018-09-05 06:20:37.910 248 11473.54 86.69 56886.28 88888.00 2018-09-05 06:20:38.410 248 11473.58 86.76 56886.28 88888.00 2018-09-05 06:20:38.910 248 11473.61 86.73 56886.30 88888.00 2018-09-05 06:20:39.410 248 11473.63 86.72 56886.30 88888.00 2018-09-05 06:20:39.910 248 11473.59 86.75 56886.39 88888.00 2018-09-05 06:20:40.410 248 11473.59 86.73 56886.39 88888.00 2018-09-05 06:20:40.910 248 11473.56 86.74 56886.39 88888.00 2018-09-05 06:20:41.410 248 11473.56 86.72 56886.45 88888.00 2018-09-05 06:20:41.910 248 11473.63 86.71 56886.48 88888.00 2018-09-05 06:20:42.410 248 11473.52 86.71 56886.47 88888.00 2018-09-05 06:20:42.910 248 11473.53 86.73 56886.49 88888.00 2018-09-05 06:20:43.410 248 11473.54 86.78 56886.55 88888.00 2018-09-05 06:20:43.910 248 11473.46 86.74 56886.58 88888.00 2018-09-05 06:20:44.410 248 11473.51 86.71 56886.64 88888.00 2018-09-05 06:20:44.910 248 11473.52 86.67 56886.71 88888.00 2018-09-05 06:20:45.410 248 11473.46 86.68 56886.75 88888.00 2018-09-05 06:20:45.910 248 11473.49 86.80 56886.71 88888.00 2018-09-05 06:20:46.410 248 11473.44 86.79 56886.69 88888.00 2018-09-05 06:20:46.910 248 11473.39 86.80 56886.80 88888.00 2018-09-05 06:20:47.410 248 11473.47 86.81 56886.86 88888.00 2018-09-05 06:20:47.910 248 11473.45 86.76 56886.83 88888.00 2018-09-05 06:20:48.410 248 11473.40 86.73 56886.83 88888.00 2018-09-05 06:20:48.910 248 11473.44 86.72 56886.85 88888.00 2018-09-05 06:20:49.410 248 11473.49 86.65 56886.88 88888.00 2018-09-05 06:20:49.910 248 11473.49 86.66 56886.89 88888.00 2018-09-05 06:20:50.410 248 11473.49 86.72 56886.98 88888.00 2018-09-05 06:20:50.910 248 11473.46 86.65 56887.01 88888.00 2018-09-05 06:20:51.410 248 11473.38 86.65 56887.09 88888.00 2018-09-05 06:20:51.910 248 11473.35 86.69 56887.20 88888.00 2018-09-05 06:20:52.410 248 11473.35 86.66 56887.18 88888.00 2018-09-05 06:20:52.910 248 11473.28 86.65 56887.14 88888.00 2018-09-05 06:20:53.410 248 11473.30 86.67 56887.21 88888.00 2018-09-05 06:20:54.410 248 11473.24 86.68 56887.27 88888.00 2018-09-05 06:20:54.910 248 11473.26 86.67 56887.30 88888.00 2018-09-05 06:20:55.410 248 11473.23 86.68 56887.35 88888.00 2018-09-05 06:20:55.910 248 11473.17 86.68 56887.39 88888.00 2018-09-05 06:20:56.410 248 11473.24 86.66 56887.44 88888.00 2018-09-05 06:20:56.910 248 11473.28 86.57 56887.44 88888.00 2018-09-05 06:20:57.410 248 11473.19 86.59 56887.44 88888.00 2018-09-05 06:20:57.910 248 11473.28 86.60 56887.51 88888.00 2018-09-05 06:20:58.410 248 11473.19 86.60 56887.59 88888.00 2018-09-05 06:20:58.910 248 11473.11 86.60 56887.64 88888.00 2018-09-05 06:20:59.410 248 11473.14 86.65 56887.69 88888.00 2018-09-05 06:20:59.910 248 11473.15 86.61 56887.70 88888.00 2018-09-05 06:21:00.410 248 11473.14 86.62 56887.70 88888.00 2018-09-05 06:21:00.910 248 11473.18 86.59 56887.80 88888.00 2018-09-05 06:21:01.410 248 11473.16 86.52 56887.88 88888.00 2018-09-05 06:21:01.910 248 11473.14 86.55 56887.82 88888.00 2018-09-05 06:21:02.410 248 11473.17 86.57 56887.84 88888.00 2018-09-05 06:21:02.910 248 11473.10 86.57 56887.86 88888.00 2018-09-05 06:21:03.410 248 11473.01 86.60 56887.92 88888.00 2018-09-05 06:21:03.910 248 11473.09 86.65 56887.99 88888.00 2018-09-05 06:21:04.410 248 11473.12 86.54 56887.96 88888.00 2018-09-05 06:21:04.910 248 11473.01 86.54 56888.03 88888.00 2018-09-05 06:21:05.410 248 11473.02 86.64 56888.03 88888.00 2018-09-05 06:21:05.910 248 11473.03 86.62 56888.02 88888.00 2018-09-05 06:21:06.410 248 11472.98 86.66 56888.07 88888.00 2018-09-05 06:21:06.910 248 11473.01 86.62 56888.05 88888.00 2018-09-05 06:21:07.410 248 11473.03 86.64 56888.11 88888.00 2018-09-05 06:21:07.910 248 11472.90 86.65 56888.12 88888.00 2018-09-05 06:21:08.410 248 11472.95 86.57 56888.18 88888.00 2018-09-05 06:21:08.910 248 11472.94 86.53 56888.25 88888.00 2018-09-05 06:21:09.410 248 11472.87 86.53 56888.30 88888.00 2018-09-05 06:21:09.910 248 11472.94 86.54 56888.35 88888.00 2018-09-05 06:21:10.410 248 11472.90 86.52 56888.33 88888.00 2018-09-05 06:21:10.910 248 11472.88 86.55 56888.35 88888.00 2018-09-05 06:21:11.410 248 11472.95 86.60 56888.44 88888.00 2018-09-05 06:21:11.910 248 11472.89 86.55 56888.44 88888.00 2018-09-05 06:21:12.410 248 11472.81 86.52 56888.47 88888.00 2018-09-05 06:21:12.910 248 11472.84 86.52 56888.47 88888.00 2018-09-05 06:21:13.410 248 11472.80 86.51 56888.50 88888.00 2018-09-05 06:21:13.910 248 11472.73 86.47 56888.57 88888.00 2018-09-05 06:21:14.410 248 11472.76 86.52 56888.57 88888.00 2018-09-05 06:21:14.910 248 11472.80 86.48 56888.56 88888.00 2018-09-05 06:21:15.410 248 11472.81 86.47 56888.59 88888.00 2018-09-05 06:21:15.910 248 11472.80 86.47 56888.67 88888.00 2018-09-05 06:21:16.410 248 11472.83 86.46 56888.70 88888.00 2018-09-05 06:21:16.910 248 11472.79 86.47 56888.73 88888.00 2018-09-05 06:21:17.410 248 11472.81 86.49 56888.78 88888.00 2018-09-05 06:21:17.910 248 11472.73 86.51 56888.82 88888.00 2018-09-05 06:21:18.410 248 11472.73 86.46 56888.97 88888.00 2018-09-05 06:21:18.910 248 11472.80 86.47 56888.98 88888.00 2018-09-05 06:21:19.410 248 11472.75 86.42 56889.00 88888.00 2018-09-05 06:21:19.910 248 11472.63 86.42 56889.02 88888.00 2018-09-05 06:21:20.410 248 11472.71 86.51 56889.05 88888.00 2018-09-05 06:21:20.910 248 11472.67 86.48 56889.08 88888.00 2018-09-05 06:21:21.410 248 11472.60 86.48 56889.13 88888.00 2018-09-05 06:21:21.910 248 11472.62 86.48 56889.18 88888.00 2018-09-05 06:21:22.410 248 11472.57 86.51 56889.20 88888.00 2018-09-05 06:21:22.910 248 11472.60 86.52 56889.21 88888.00 2018-09-05 06:21:23.410 248 11472.56 86.45 56889.23 88888.00 2018-09-05 06:21:23.910 248 11472.45 86.38 56889.26 88888.00 2018-09-05 06:21:24.410 248 11472.52 86.40 56889.36 88888.00 2018-09-05 06:21:24.910 248 11472.56 86.41 56889.38 88888.00 2018-09-05 06:21:26.411 248 11472.49 86.40 56889.49 88888.00 2018-09-05 06:21:26.911 248 11472.43 86.37 56889.56 88888.00 2018-09-05 06:21:27.411 248 11472.41 86.39 56889.62 88888.00 2018-09-05 06:21:27.911 248 11472.43 86.44 56889.57 88888.00 2018-09-05 06:21:28.411 248 11472.38 86.41 56889.61 88888.00 2018-09-05 06:21:28.911 248 11472.35 86.42 56889.68 88888.00 2018-09-05 06:21:29.411 248 11472.41 86.39 56889.72 88888.00 2018-09-05 06:21:29.911 248 11472.34 86.35 56889.78 88888.00 2018-09-05 06:21:30.411 248 11472.31 86.38 56889.88 88888.00 2018-09-05 06:21:30.911 248 11472.35 86.35 56889.89 88888.00 2018-09-05 06:21:31.411 248 11472.28 86.33 56889.98 88888.00 2018-09-05 06:21:31.911 248 11472.20 86.33 56890.04 88888.00 2018-09-05 06:21:32.411 248 11472.22 86.37 56890.11 88888.00 2018-09-05 06:21:32.911 248 11472.19 86.33 56890.11 88888.00 2018-09-05 06:21:33.411 248 11472.13 86.37 56890.22 88888.00 2018-09-05 06:21:33.911 248 11472.18 86.39 56890.24 88888.00 2018-09-05 06:21:34.411 248 11472.19 86.37 56890.26 88888.00 2018-09-05 06:21:34.911 248 11472.17 86.39 56890.29 88888.00 2018-09-05 06:21:35.411 248 11472.14 86.40 56890.33 88888.00 2018-09-05 06:21:35.911 248 11472.04 86.37 56890.39 88888.00 2018-09-05 06:21:36.411 248 11472.01 86.47 56890.49 88888.00 2018-09-05 06:21:36.911 248 11472.08 86.46 56890.51 88888.00 2018-09-05 06:21:37.411 248 11471.99 86.41 56890.58 88888.00 2018-09-05 06:21:37.911 248 11471.92 86.45 56890.58 88888.00 2018-09-05 06:21:38.411 248 11471.99 86.47 56890.65 88888.00 2018-09-05 06:21:38.911 248 11471.99 86.42 56890.68 88888.00 2018-09-05 06:21:39.411 248 11471.89 86.44 56890.75 88888.00 2018-09-05 06:21:39.911 248 11471.93 86.46 56890.75 88888.00 2018-09-05 06:21:40.411 248 11471.86 86.41 56890.81 88888.00 2018-09-05 06:21:40.911 248 11471.80 86.40 56890.92 88888.00 2018-09-05 06:21:41.411 248 11471.87 86.42 56891.03 88888.00 2018-09-05 06:21:41.911 248 11471.85 86.34 56891.00 88888.00 2018-09-05 06:21:42.411 248 11471.76 86.40 56890.98 88888.00 2018-09-05 06:21:42.911 248 11471.80 86.45 56891.00 88888.00 2018-09-05 06:21:43.911 248 11471.73 86.40 56891.11 88888.00 2018-09-05 06:21:44.411 248 11471.78 86.40 56891.17 88888.00 2018-09-05 06:21:44.911 248 11471.69 86.39 56891.16 88888.00 2018-09-05 06:21:45.411 248 11471.66 86.40 56891.18 88888.00 2018-09-05 06:21:45.911 248 11471.69 86.40 56891.30 88888.00 2018-09-05 06:21:46.411 248 11471.61 86.38 56891.31 88888.00 2018-09-05 06:21:46.911 248 11471.59 86.41 56891.35 88888.00 2018-09-05 06:21:47.411 248 11471.70 86.39 56891.33 88888.00 2018-09-05 06:21:47.911 248 11471.63 86.38 56891.37 88888.00 2018-09-05 06:21:48.411 248 11471.61 86.40 56891.48 88888.00 2018-09-05 06:21:48.911 248 11471.72 86.38 56891.52 88888.00 2018-09-05 06:21:49.411 248 11471.63 86.37 56891.60 88888.00 2018-09-05 06:21:49.911 248 11471.61 86.39 56891.65 88888.00 2018-09-05 06:21:50.411 248 11471.62 86.39 56891.73 88888.00 2018-09-05 06:21:50.911 248 11471.58 86.38 56891.73 88888.00 2018-09-05 06:21:51.411 248 11471.54 86.40 56891.76 88888.00 2018-09-05 06:21:51.911 248 11471.64 86.42 56891.82 88888.00 2018-09-05 06:21:52.411 248 11471.56 86.40 56891.90 88888.00 2018-09-05 06:21:52.911 248 11471.54 86.38 56891.93 88888.00 2018-09-05 06:21:53.411 248 11471.54 86.35 56891.94 88888.00 2018-09-05 06:21:53.911 248 11471.50 86.37 56891.97 88888.00 2018-09-05 06:21:54.411 248 11471.56 86.40 56892.06 88888.00 2018-09-05 06:21:54.911 248 11471.58 86.40 56892.06 88888.00 2018-09-05 06:21:55.411 248 11471.49 86.39 56892.09 88888.00 2018-09-05 06:21:55.911 248 11471.47 86.42 56892.12 88888.00 2018-09-05 06:21:56.411 248 11471.49 86.41 56892.19 88888.00 2018-09-05 06:21:56.911 248 11471.45 86.40 56892.21 88888.00 2018-09-05 06:21:57.411 248 11471.45 86.41 56892.25 88888.00 2018-09-05 06:21:57.911 248 11471.48 86.41 56892.28 88888.00 2018-09-05 06:21:58.411 248 11471.42 86.38 56892.27 88888.00 2018-09-05 06:21:58.911 248 11471.39 86.44 56892.34 88888.00 2018-09-05 06:21:59.411 248 11471.45 86.44 56892.37 88888.00 2018-09-05 06:21:59.911 248 11471.45 86.39 56892.35 88888.00 2018-09-05 06:22:00.411 248 11471.41 86.40 56892.42 88888.00 2018-09-05 06:22:00.911 248 11471.47 86.40 56892.48 88888.00 2018-09-05 06:22:01.411 248 11471.44 86.39 56892.39 88888.00 2018-09-05 06:22:01.911 248 11471.44 86.40 56892.45 88888.00 2018-09-05 06:22:02.411 248 11471.48 86.37 56892.50 88888.00 2018-09-05 06:22:02.911 248 11471.39 86.37 56892.58 88888.00 2018-09-05 06:22:03.411 248 11471.39 86.40 56892.60 88888.00 2018-09-05 06:22:03.911 248 11471.39 86.38 56892.59 88888.00 2018-09-05 06:22:04.411 248 11471.35 86.42 56892.63 88888.00 2018-09-05 06:22:04.911 248 11471.41 86.42 56892.63 88888.00 2018-09-05 06:22:05.411 248 11471.36 86.41 56892.64 88888.00 2018-09-05 06:22:05.911 248 11471.31 86.38 56892.64 88888.00 2018-09-05 06:22:06.411 248 11471.31 86.42 56892.70 88888.00 2018-09-05 06:22:07.411 248 11471.28 86.38 56892.78 88888.00 2018-09-05 06:22:07.911 248 11471.32 86.42 56892.79 88888.00 2018-09-05 06:22:08.411 248 11471.36 86.44 56892.73 88888.00 2018-09-05 06:22:08.911 248 11471.30 86.40 56892.82 88888.00 2018-09-05 06:22:09.411 248 11471.37 86.40 56892.87 88888.00 2018-09-05 06:22:09.911 248 11471.31 86.39 56892.91 88888.00 2018-09-05 06:22:10.411 248 11471.24 86.41 56892.91 88888.00 2018-09-05 06:22:10.911 248 11471.31 86.41 56892.92 88888.00 2018-09-05 06:22:11.411 248 11471.29 86.35 56892.93 88888.00 2018-09-05 06:22:11.911 248 11471.23 86.33 56892.96 88888.00 2018-09-05 06:22:12.411 248 11471.24 86.35 56892.96 88888.00 2018-09-05 06:22:12.911 248 11471.23 86.39 56892.96 88888.00 2018-09-05 06:22:13.411 248 11471.18 86.38 56892.96 88888.00 2018-09-05 06:22:13.911 248 11471.14 86.40 56893.00 88888.00 2018-09-05 06:22:14.411 248 11471.18 86.38 56892.98 88888.00 2018-09-05 06:22:14.911 248 11471.14 86.38 56893.03 88888.00 2018-09-05 06:22:15.411 248 11471.21 86.42 56893.10 88888.00 2018-09-05 06:22:15.911 248 11471.20 86.42 56893.15 88888.00 2018-09-05 06:22:16.411 248 11471.11 86.41 56893.18 88888.00 2018-09-05 06:22:16.911 248 11471.17 86.40 56893.16 88888.00 2018-09-05 06:22:17.411 248 11471.10 86.39 56893.16 88888.00 2018-09-05 06:22:17.911 248 11471.03 86.42 56893.30 88888.00 2018-09-05 06:22:18.411 248 11471.07 86.42 56893.35 88888.00 2018-09-05 06:22:18.911 248 11471.04 86.35 56893.37 88888.00 2018-09-05 06:22:19.411 248 11471.02 86.38 56893.37 88888.00 2018-09-05 06:22:19.911 248 11471.07 86.37 56893.42 88888.00 2018-09-05 06:22:20.411 248 11471.02 86.37 56893.49 88888.00 2018-09-05 06:22:20.911 248 11470.90 86.40 56893.55 88888.00 2018-09-05 06:22:21.411 248 11470.95 86.40 56893.55 88888.00 2018-09-05 06:22:21.911 248 11470.88 86.37 56893.59 88888.00 2018-09-05 06:22:22.411 248 11470.87 86.40 56893.62 88888.00 2018-09-05 06:22:22.911 248 11470.93 86.37 56893.64 88888.00 2018-09-05 06:22:23.411 248 11470.92 86.33 56893.69 88888.00 2018-09-05 06:22:23.911 248 11470.87 86.34 56893.73 88888.00 2018-09-05 06:22:24.411 248 11470.93 86.35 56893.82 88888.00 2018-09-05 06:22:24.911 248 11470.82 86.34 56893.83 88888.00 2018-09-05 06:22:25.411 248 11470.78 86.37 56893.80 88888.00 2018-09-05 06:22:25.911 248 11470.80 86.41 56893.83 88888.00 2018-09-05 06:22:26.411 248 11470.72 86.39 56893.87 88888.00 2018-09-05 06:22:26.911 248 11470.71 86.37 56893.91 88888.00 2018-09-05 06:22:27.411 248 11470.80 86.34 56893.93 88888.00 2018-09-05 06:22:27.911 248 11470.75 86.33 56894.00 88888.00 2018-09-05 06:22:28.411 248 11470.69 86.38 56894.08 88888.00 2018-09-05 06:22:28.911 248 11470.72 86.34 56894.12 88888.00 2018-09-05 06:22:29.411 248 11470.57 86.31 56894.15 88888.00 2018-09-05 06:22:29.911 248 11470.55 86.35 56894.18 88888.00 2018-09-05 06:22:30.411 248 11470.64 86.37 56894.25 88888.00 2018-09-05 06:22:30.911 248 11470.64 86.30 56894.25 88888.00 2018-09-05 06:22:31.411 248 11470.60 86.30 56894.26 88888.00 2018-09-05 06:22:31.911 248 11470.61 86.32 56894.34 88888.00 2018-09-05 06:22:32.411 248 11470.58 86.33 56894.39 88888.00 2018-09-05 06:22:32.911 248 11470.55 86.34 56894.46 88888.00 2018-09-05 06:22:33.411 248 11470.55 86.31 56894.50 88888.00 2018-09-05 06:22:33.911 248 11470.50 86.26 56894.52 88888.00 2018-09-05 06:22:34.411 248 11470.41 86.31 56894.53 88888.00 2018-09-05 06:22:34.911 248 11470.50 86.33 56894.59 88888.00 2018-09-05 06:22:35.411 248 11470.44 86.30 56894.64 88888.00 2018-09-05 06:22:35.911 248 11470.36 86.32 56894.70 88888.00 2018-09-05 06:22:36.411 248 11470.44 86.32 56894.75 88888.00 2018-09-05 06:22:36.911 248 11470.39 86.28 56894.82 88888.00 2018-09-05 06:22:37.411 248 11470.39 86.32 56894.88 88888.00 2018-09-05 06:22:37.911 248 11470.40 86.32 56894.96 88888.00 2018-09-05 06:22:38.411 248 11470.33 86.37 56894.99 88888.00 2018-09-05 06:22:38.911 248 11470.33 86.37 56895.01 88888.00 2018-09-05 06:22:39.411 248 11470.33 86.37 56895.03 88888.00 2018-09-05 06:22:39.911 248 11470.23 86.38 56895.05 88888.00 2018-09-05 06:22:40.411 248 11470.23 86.35 56895.10 88888.00 2018-09-05 06:22:40.911 248 11470.23 86.35 56895.18 88888.00 2018-09-05 06:22:41.411 248 11470.15 86.30 56895.24 88888.00 2018-09-05 06:22:41.911 248 11470.13 86.28 56895.26 88888.00 2018-09-05 06:22:42.411 248 11470.18 86.30 56895.34 88888.00 2018-09-05 06:22:42.911 248 11470.12 86.21 56895.36 88888.00 2018-09-05 06:22:43.411 248 11470.10 86.24 56895.39 88888.00 2018-09-05 06:22:43.911 248 11470.16 86.23 56895.44 88888.00 2018-09-05 06:22:44.411 248 11470.10 86.24 56895.53 88888.00 2018-09-05 06:22:44.911 248 11470.06 86.25 56895.49 88888.00 2018-09-05 06:22:45.411 248 11470.10 86.25 56895.52 88888.00 2018-09-05 06:22:45.911 248 11470.05 86.21 56895.50 88888.00 2018-09-05 06:22:46.411 248 11470.02 86.27 56895.63 88888.00 2018-09-05 06:22:46.911 248 11470.02 86.24 56895.68 88888.00 2018-09-05 06:22:47.411 248 11469.99 86.20 56895.72 88888.00 2018-09-05 06:22:47.911 248 11469.97 86.23 56895.72 88888.00 2018-09-05 06:22:48.411 248 11470.02 86.25 56895.80 88888.00 2018-09-05 06:22:48.911 248 11469.99 86.23 56895.81 88888.00 2018-09-05 06:22:49.411 248 11469.99 86.24 56895.82 88888.00 2018-09-05 06:22:49.911 248 11470.04 86.25 56895.86 88888.00 2018-09-05 06:22:50.411 248 11470.02 86.24 56895.95 88888.00 2018-09-05 06:22:50.911 248 11469.99 86.24 56896.00 88888.00 2018-09-05 06:22:51.411 248 11469.99 86.23 56895.97 88888.00 2018-09-05 06:22:51.911 248 11469.92 86.24 56895.97 88888.00 2018-09-05 06:22:52.411 248 11469.92 86.27 56895.97 88888.00 2018-09-05 06:22:52.911 248 11469.96 86.25 56896.00 88888.00 2018-09-05 06:22:53.411 248 11469.93 86.21 56896.03 88888.00 2018-09-05 06:22:53.911 248 11469.97 86.27 56896.05 88888.00 2018-09-05 06:22:54.411 248 11470.04 86.21 56896.10 88888.00 2018-09-05 06:22:54.911 248 11469.97 86.24 56896.13 88888.00 2018-09-05 06:22:55.411 248 11469.98 86.25 56896.13 88888.00 2018-09-05 06:22:55.911 248 11470.02 86.24 56896.18 88888.00 2018-09-05 06:22:56.911 248 11470.02 86.27 56896.25 88888.00 2018-09-05 06:22:57.411 248 11470.06 86.26 56896.29 88888.00 2018-09-05 06:22:57.911 248 11470.00 86.24 56896.27 88888.00 2018-09-05 06:22:58.911 248 11470.05 86.25 56896.27 88888.00 2018-09-05 06:22:59.411 248 11469.97 86.25 56896.31 88888.00 2018-09-05 06:22:59.911 248 11469.95 86.27 56896.33 88888.00 2018-09-05 06:23:00.411 248 11470.05 86.20 56896.35 88888.00 2018-09-05 06:23:00.911 248 11470.00 86.24 56896.31 88888.00 2018-09-05 06:23:01.411 248 11469.98 86.25 56896.27 88888.00 2018-09-05 06:23:01.911 248 11469.97 86.28 56896.26 88888.00 2018-09-05 06:23:02.411 248 11469.99 86.27 56896.32 88888.00 2018-09-05 06:23:02.911 248 11470.02 86.30 56896.29 88888.00 2018-09-05 06:23:03.411 248 11470.02 86.31 56896.27 88888.00 2018-09-05 06:23:03.911 248 11470.00 86.28 56896.32 88888.00 2018-09-05 06:23:04.411 248 11470.08 86.33 56896.39 88888.00 2018-09-05 06:23:04.911 248 11470.05 86.32 56896.42 88888.00 2018-09-05 06:23:05.411 248 11469.97 86.30 56896.42 88888.00 2018-09-05 06:23:05.911 248 11469.98 86.32 56896.43 88888.00 2018-09-05 06:23:06.411 248 11470.08 86.27 56896.39 88888.00 2018-09-05 06:23:06.911 248 11470.00 86.26 56896.37 88888.00 2018-09-05 06:23:07.411 248 11469.98 86.28 56896.36 88888.00 2018-09-05 06:23:07.911 248 11470.09 86.31 56896.44 88888.00 2018-09-05 06:23:08.411 248 11470.03 86.33 56896.43 88888.00 2018-09-05 06:23:08.911 248 11470.09 86.28 56896.40 88888.00 2018-09-05 06:23:09.411 248 11470.16 86.26 56896.38 88888.00 2018-09-05 06:23:09.911 248 11470.09 86.30 56896.37 88888.00 2018-09-05 06:23:10.411 248 11470.08 86.32 56896.37 88888.00 2018-09-05 06:23:10.911 248 11470.12 86.28 56896.38 88888.00 2018-09-05 06:23:11.411 248 11470.06 86.32 56896.38 88888.00 2018-09-05 06:23:11.911 248 11470.12 86.35 56896.38 88888.00 2018-09-05 06:23:12.411 248 11470.13 86.35 56896.39 88888.00 2018-09-05 06:23:12.911 248 11470.11 86.39 56896.38 88888.00 2018-09-05 06:23:13.411 248 11470.15 86.44 56896.39 88888.00 2018-09-05 06:23:13.911 248 11470.23 86.41 56896.40 88888.00 2018-09-05 06:23:14.411 248 11470.17 86.37 56896.39 88888.00 2018-09-05 06:23:14.911 248 11470.13 86.39 56896.42 88888.00 2018-09-05 06:23:15.411 248 11470.20 86.42 56896.39 88888.00 2018-09-05 06:23:15.911 248 11470.16 86.42 56896.38 88888.00 2018-09-05 06:23:16.411 248 11470.20 86.47 56896.36 88888.00 2018-09-05 06:23:16.911 248 11470.29 86.44 56896.30 88888.00 2018-09-05 06:23:17.411 248 11470.24 86.38 56896.29 88888.00 2018-09-05 06:23:17.911 248 11470.25 86.38 56896.30 88888.00 2018-09-05 06:23:18.411 248 11470.29 86.42 56896.31 88888.00 2018-09-05 06:23:18.911 248 11470.19 86.47 56896.31 88888.00 2018-09-05 06:23:19.411 248 11470.26 86.52 56896.33 88888.00 2018-09-05 06:23:20.411 248 11470.31 86.46 56896.19 88888.00 2018-09-05 06:23:20.911 248 11470.31 86.42 56896.21 88888.00 2018-09-05 06:23:21.411 248 11470.43 86.40 56896.19 88888.00 2018-09-05 06:23:21.911 248 11470.36 86.44 56896.19 88888.00 2018-09-05 06:23:22.411 248 11470.39 86.44 56896.18 88888.00 2018-09-05 06:23:22.911 248 11470.47 86.40 56896.16 88888.00 2018-09-05 06:23:23.411 248 11470.38 86.42 56896.07 88888.00 2018-09-05 06:23:23.911 248 11470.33 86.47 56896.10 88888.00 2018-09-05 06:23:24.411 248 11470.44 86.47 56896.10 88888.00 2018-09-05 06:23:24.911 248 11470.44 86.45 56896.06 88888.00 2018-09-05 06:23:25.411 248 11470.43 86.47 56896.10 88888.00 2018-09-05 06:23:25.911 248 11470.48 86.51 56896.04 88888.00 2018-09-05 06:23:26.411 248 11470.41 86.49 56896.04 88888.00 2018-09-05 06:23:26.911 248 11470.43 86.58 56896.03 88888.00 2018-09-05 06:23:27.411 248 11470.46 86.60 56895.99 88888.00 2018-09-05 06:23:27.911 248 11470.47 86.54 56895.99 88888.00 2018-09-05 06:23:28.411 248 11470.50 86.55 56896.00 88888.00 2018-09-05 06:23:28.911 248 11470.54 86.55 56896.03 88888.00 2018-09-05 06:23:29.411 248 11470.52 86.57 56895.95 88888.00 2018-09-05 06:23:30.412 248 11470.64 86.54 56895.82 88888.00 2018-09-05 06:23:30.912 248 11470.55 86.58 56895.79 88888.00 2018-09-05 06:23:31.412 248 11470.58 86.65 56895.76 88888.00 2018-09-05 06:23:31.912 248 11470.62 86.58 56895.74 88888.00 2018-09-05 06:23:32.412 248 11470.59 86.59 56895.80 88888.00 2018-09-05 06:23:32.912 248 11470.64 86.67 56895.71 88888.00 2018-09-05 06:23:33.412 248 11470.64 86.71 56895.67 88888.00 2018-09-05 06:23:33.912 248 11470.59 86.68 56895.63 88888.00 2018-09-05 06:23:34.412 248 11470.65 86.67 56895.63 88888.00 2018-09-05 06:23:34.912 248 11470.65 86.68 56895.61 88888.00 2018-09-05 06:23:35.412 248 11470.65 86.73 56895.58 88888.00 2018-09-05 06:23:35.912 248 11470.73 86.78 56895.58 88888.00 2018-09-05 06:23:36.412 248 11470.75 86.74 56895.60 88888.00 2018-09-05 06:23:36.912 248 11470.72 86.76 56895.56 88888.00 2018-09-05 06:23:37.412 248 11470.74 86.80 56895.55 88888.00 2018-09-05 06:23:37.912 248 11470.79 86.79 56895.58 88888.00 2018-09-05 06:23:38.412 248 11470.71 86.81 56895.59 88888.00 2018-09-05 06:23:38.912 248 11470.75 86.80 56895.53 88888.00 2018-09-05 06:23:39.412 248 11470.75 86.80 56895.48 88888.00 2018-09-05 06:23:39.912 248 11470.69 86.80 56895.44 88888.00 2018-09-05 06:23:40.412 248 11470.76 86.75 56895.49 88888.00 2018-09-05 06:23:40.912 248 11470.74 86.78 56895.53 88888.00 2018-09-05 06:23:41.412 248 11470.69 86.82 56895.49 88888.00 2018-09-05 06:23:41.912 248 11470.78 86.83 56895.54 88888.00 2018-09-05 06:23:42.412 248 11470.74 86.89 56895.56 88888.00 2018-09-05 06:23:42.912 248 11470.69 86.87 56895.52 88888.00 2018-09-05 06:23:43.412 248 11470.75 86.87 56895.55 88888.00 2018-09-05 06:23:43.912 248 11470.78 86.85 56895.59 88888.00 2018-09-05 06:23:44.412 248 11470.75 86.86 56895.58 88888.00 2018-09-05 06:23:44.912 248 11470.78 86.87 56895.61 88888.00 2018-09-05 06:23:45.412 248 11470.69 86.75 56895.60 88888.00 2018-09-05 06:23:45.912 248 11470.72 86.83 56895.56 88888.00 2018-09-05 06:23:46.412 248 11470.72 86.88 56895.53 88888.00 2018-09-05 06:23:46.912 248 11470.71 86.85 56895.50 88888.00 2018-09-05 06:23:47.412 248 11470.72 86.89 56895.52 88888.00 2018-09-05 06:23:47.912 248 11470.78 86.98 56895.54 88888.00 2018-09-05 06:23:48.412 248 11470.72 86.94 56895.54 88888.00 2018-09-05 06:23:48.912 248 11470.66 86.92 56895.62 88888.00 2018-09-05 06:23:49.412 248 11470.75 86.89 56895.59 88888.00 2018-09-05 06:23:49.912 248 11470.73 86.87 56895.56 88888.00 2018-09-05 06:23:50.412 248 11470.66 86.89 56895.53 88888.00 2018-09-05 06:23:50.912 248 11470.68 86.93 56895.56 88888.00 2018-09-05 06:23:51.412 248 11470.66 86.94 56895.59 88888.00 2018-09-05 06:23:51.912 248 11470.61 86.89 56895.60 88888.00 2018-09-05 06:23:52.412 248 11470.66 86.88 56895.55 88888.00 2018-09-05 06:23:52.912 248 11470.65 86.92 56895.56 88888.00 2018-09-05 06:23:53.412 248 11470.65 86.89 56895.58 88888.00 2018-09-05 06:23:53.912 248 11470.67 86.85 56895.61 88888.00 2018-09-05 06:23:54.412 248 11470.65 86.85 56895.67 88888.00 2018-09-05 06:23:54.912 248 11470.60 86.89 56895.68 88888.00 2018-09-05 06:23:55.412 248 11470.69 86.86 56895.69 88888.00 2018-09-05 06:23:55.912 248 11470.61 86.85 56895.68 88888.00 2018-09-05 06:23:56.412 248 11470.58 86.88 56895.62 88888.00 2018-09-05 06:23:56.912 248 11470.65 86.95 56895.62 88888.00 2018-09-05 06:23:57.412 248 11470.67 86.93 56895.65 88888.00 2018-09-05 06:23:57.912 248 11470.64 86.96 56895.60 88888.00 2018-09-05 06:23:58.412 248 11470.67 86.96 56895.62 88888.00 2018-09-05 06:23:58.912 248 11470.65 86.92 56895.66 88888.00 2018-09-05 06:23:59.412 248 11470.64 86.87 56895.66 88888.00 2018-09-05 06:23:59.912 248 11470.72 86.91 56895.61 88888.00 2018-09-05 06:24:00.412 248 11470.68 86.92 56895.58 88888.00 2018-09-05 06:24:00.912 248 11470.65 86.95 56895.54 88888.00 2018-09-05 06:24:01.912 248 11470.71 86.96 56895.47 88888.00 2018-09-05 06:24:02.412 248 11470.67 86.99 56895.52 88888.00 2018-09-05 06:24:02.912 248 11470.73 87.00 56895.52 88888.00 2018-09-05 06:24:03.412 248 11470.73 87.02 56895.52 88888.00 2018-09-05 06:24:03.912 248 11470.83 87.01 56895.53 88888.00 2018-09-05 06:24:04.412 248 11470.89 87.00 56895.50 88888.00 2018-09-05 06:24:04.912 248 11470.85 86.99 56895.52 88888.00 2018-09-05 06:24:05.412 248 11470.80 87.02 56895.48 88888.00 2018-09-05 06:24:05.912 248 11470.88 86.99 56895.42 88888.00 2018-09-05 06:24:06.412 248 11470.88 86.95 56895.28 88888.00 2018-09-05 06:24:06.912 248 11470.87 87.03 56895.27 88888.00 2018-09-05 06:24:07.412 248 11470.96 87.03 56895.24 88888.00 2018-09-05 06:24:07.912 248 11470.97 87.08 56895.24 88888.00 2018-09-05 06:24:08.412 248 11470.94 87.13 56895.23 88888.00 2018-09-05 06:24:08.912 248 11471.02 87.01 56895.16 88888.00 2018-09-05 06:24:09.412 248 11471.01 87.01 56895.13 88888.00 2018-09-05 06:24:09.912 248 11471.06 87.05 56895.14 88888.00 2018-09-05 06:24:10.412 248 11471.10 87.01 56895.09 88888.00 2018-09-05 06:24:10.912 248 11471.03 87.07 56895.07 88888.00 2018-09-05 06:24:11.912 248 11471.13 87.10 56895.02 88888.00 2018-09-05 06:24:12.412 248 11471.08 87.08 56895.04 88888.00 2018-09-05 06:24:12.912 248 11471.09 87.08 56894.97 88888.00 2018-09-05 06:24:13.412 248 11471.16 87.07 56894.92 88888.00 2018-09-05 06:24:13.912 248 11471.16 87.05 56894.94 88888.00 2018-09-05 06:24:14.412 248 11471.24 87.08 56894.89 88888.00 2018-09-05 06:24:14.912 248 11471.28 87.08 56894.88 88888.00 2018-09-05 06:24:15.412 248 11471.22 87.06 56894.88 88888.00 2018-09-05 06:24:15.912 248 11471.27 87.08 56894.89 88888.00 2018-09-05 06:24:16.412 248 11471.30 87.06 56894.83 88888.00 2018-09-05 06:24:16.912 248 11471.24 87.06 56894.72 88888.00 2018-09-05 06:24:17.412 248 11471.23 87.08 56894.69 88888.00 2018-09-05 06:24:17.912 248 11471.28 87.09 56894.75 88888.00 2018-09-05 06:24:18.412 248 11471.32 87.15 56894.73 88888.00 2018-09-05 06:24:18.912 248 11471.32 87.20 56894.75 88888.00 2018-09-05 06:24:19.412 248 11471.35 87.21 56894.71 88888.00 2018-09-05 06:24:19.912 248 11471.35 87.21 56894.68 88888.00 2018-09-05 06:24:20.412 248 11471.37 87.21 56894.69 88888.00 2018-09-05 06:24:20.912 248 11471.44 87.20 56894.68 88888.00 2018-09-05 06:24:21.412 248 11471.44 87.21 56894.65 88888.00 2018-09-05 06:24:21.912 248 11471.41 87.21 56894.65 88888.00 2018-09-05 06:24:22.412 248 11471.48 87.20 56894.66 88888.00 2018-09-05 06:24:22.912 248 11471.42 87.22 56894.65 88888.00 2018-09-05 06:24:23.412 248 11471.49 87.21 56894.60 88888.00 2018-09-05 06:24:23.912 248 11471.54 87.17 56894.57 88888.00 2018-09-05 06:24:24.412 248 11471.52 87.17 56894.56 88888.00 2018-09-05 06:24:24.912 248 11471.55 87.22 56894.50 88888.00 2018-09-05 06:24:25.412 248 11471.58 87.26 56894.50 88888.00 2018-09-05 06:24:25.912 248 11471.50 87.22 56894.46 88888.00 2018-09-05 06:24:26.412 248 11471.59 87.20 56894.44 88888.00 2018-09-05 06:24:26.912 248 11471.62 87.21 56894.43 88888.00 2018-09-05 06:24:27.412 248 11471.56 87.25 56894.40 88888.00 2018-09-05 06:24:27.912 248 11471.65 87.28 56894.38 88888.00 2018-09-05 06:24:28.412 248 11471.63 87.26 56894.38 88888.00 2018-09-05 06:24:28.912 248 11471.62 87.25 56894.38 88888.00 2018-09-05 06:24:29.412 248 11471.71 87.22 56894.33 88888.00 2018-09-05 06:24:29.912 248 11471.77 87.15 56894.30 88888.00 2018-09-05 06:24:30.412 248 11471.75 87.15 56894.27 88888.00 2018-09-05 06:24:30.912 248 11471.85 87.22 56894.24 88888.00 2018-09-05 06:24:31.412 248 11471.85 87.22 56894.21 88888.00 2018-09-05 06:24:31.912 248 11471.79 87.21 56894.18 88888.00 2018-09-05 06:24:32.412 248 11471.85 87.21 56894.17 88888.00 2018-09-05 06:24:32.912 248 11471.96 87.17 56894.20 88888.00 2018-09-05 06:24:33.412 248 11471.89 87.19 56894.15 88888.00 2018-09-05 06:24:33.912 248 11471.90 87.21 56894.11 88888.00 2018-09-05 06:24:34.412 248 11471.96 87.26 56894.07 88888.00 2018-09-05 06:24:34.912 248 11471.97 87.30 56894.09 88888.00 2018-09-05 06:24:35.412 248 11472.08 87.26 56894.05 88888.00 2018-09-05 06:24:35.912 248 11472.13 87.27 56894.01 88888.00 2018-09-05 06:24:36.412 248 11472.06 87.28 56893.95 88888.00 2018-09-05 06:24:36.912 248 11472.06 87.32 56893.93 88888.00 2018-09-05 06:24:37.412 248 11472.07 87.28 56893.94 88888.00 2018-09-05 06:24:37.912 248 11472.05 87.28 56893.87 88888.00 2018-09-05 06:24:38.412 248 11472.14 87.28 56893.79 88888.00 2018-09-05 06:24:38.912 248 11472.18 87.28 56893.69 88888.00 2018-09-05 06:24:39.412 248 11472.17 87.29 56893.64 88888.00 2018-09-05 06:24:39.912 248 11472.25 87.30 56893.64 88888.00 2018-09-05 06:24:40.412 248 11472.28 87.33 56893.63 88888.00 2018-09-05 06:24:40.912 248 11472.26 87.33 56893.61 88888.00 2018-09-05 06:24:41.412 248 11472.33 87.35 56893.61 88888.00 2018-09-05 06:24:41.912 248 11472.41 87.37 56893.61 88888.00 2018-09-05 06:24:42.412 248 11472.38 87.35 56893.60 88888.00 2018-09-05 06:24:43.412 248 11472.43 87.35 56893.48 88888.00 2018-09-05 06:24:43.912 248 11472.42 87.33 56893.45 88888.00 2018-09-05 06:24:44.412 248 11472.43 87.40 56893.44 88888.00 2018-09-05 06:24:44.912 248 11472.45 87.39 56893.45 88888.00 2018-09-05 06:24:45.412 248 11472.48 87.35 56893.43 88888.00 2018-09-05 06:24:45.912 248 11472.56 87.37 56893.41 88888.00 2018-09-05 06:24:46.412 248 11472.50 87.39 56893.36 88888.00 2018-09-05 06:24:46.912 248 11472.47 87.39 56893.30 88888.00 2018-09-05 06:24:47.412 248 11472.57 87.40 56893.31 88888.00 2018-09-05 06:24:47.912 248 11472.57 87.44 56893.35 88888.00 2018-09-05 06:24:48.412 248 11472.56 87.42 56893.34 88888.00 2018-09-05 06:24:48.912 248 11472.63 87.43 56893.32 88888.00 2018-09-05 06:24:49.412 248 11472.57 87.43 56893.31 88888.00 2018-09-05 06:24:49.912 248 11472.60 87.39 56893.32 88888.00 2018-09-05 06:24:50.412 248 11472.67 87.39 56893.32 88888.00 2018-09-05 06:24:50.912 248 11472.71 87.36 56893.30 88888.00 2018-09-05 06:24:51.412 248 11472.64 87.35 56893.29 88888.00 2018-09-05 06:24:51.912 248 11472.63 87.41 56893.30 88888.00 2018-09-05 06:24:52.412 248 11472.67 87.41 56893.29 88888.00 2018-09-05 06:24:52.912 248 11472.69 87.36 56893.30 88888.00 2018-09-05 06:24:53.412 248 11472.79 87.34 56893.27 88888.00 2018-09-05 06:24:53.912 248 11472.75 87.33 56893.24 88888.00 2018-09-05 06:24:54.412 248 11472.73 87.35 56893.27 88888.00 2018-09-05 06:24:54.912 248 11472.77 87.36 56893.22 88888.00 2018-09-05 06:24:55.412 248 11472.77 87.37 56893.22 88888.00 2018-09-05 06:24:55.912 248 11472.74 87.37 56893.25 88888.00 2018-09-05 06:24:56.412 248 11472.77 87.42 56893.21 88888.00 2018-09-05 06:24:56.912 248 11472.71 87.36 56893.21 88888.00 2018-09-05 06:24:57.412 248 11472.70 87.34 56893.23 88888.00 2018-09-05 06:24:57.912 248 11472.75 87.35 56893.31 88888.00 2018-09-05 06:24:58.412 248 11472.70 87.34 56893.25 88888.00 2018-09-05 06:24:58.912 248 11472.71 87.36 56893.24 88888.00 2018-09-05 06:24:59.412 248 11472.75 87.41 56893.16 88888.00 2018-09-05 06:24:59.912 248 11472.73 87.39 56893.12 88888.00 2018-09-05 06:25:00.412 248 11472.70 87.39 56893.11 88888.00 2018-09-05 06:25:00.912 248 11472.73 87.42 56893.14 88888.00 2018-09-05 06:25:01.412 248 11472.70 87.41 56893.16 88888.00 2018-09-05 06:25:01.912 248 11472.67 87.40 56893.24 88888.00 2018-09-05 06:25:02.412 248 11472.70 87.40 56893.17 88888.00 2018-09-05 06:25:02.912 248 11472.70 87.40 56893.16 88888.00 2018-09-05 06:25:03.412 248 11472.74 87.40 56893.22 88888.00 2018-09-05 06:25:03.912 248 11472.76 87.35 56893.25 88888.00 2018-09-05 06:25:04.412 248 11472.68 87.32 56893.19 88888.00 2018-09-05 06:25:04.912 248 11472.64 87.42 56893.16 88888.00 2018-09-05 06:25:05.412 248 11472.69 87.41 56893.14 88888.00 2018-09-05 06:25:05.912 248 11472.67 87.34 56893.18 88888.00 2018-09-05 06:25:06.412 248 11472.71 87.36 56893.17 88888.00 2018-09-05 06:25:06.912 248 11472.75 87.35 56893.21 88888.00 2018-09-05 06:25:07.412 248 11472.67 87.35 56893.16 88888.00 2018-09-05 06:25:07.912 248 11472.64 87.39 56893.16 88888.00 2018-09-05 06:25:08.412 248 11472.69 87.39 56893.18 88888.00 2018-09-05 06:25:08.912 248 11472.68 87.37 56893.15 88888.00 2018-09-05 06:25:09.412 248 11472.67 87.32 56893.15 88888.00 2018-09-05 06:25:09.912 248 11472.71 87.27 56893.16 88888.00 2018-09-05 06:25:10.412 248 11472.69 87.26 56893.16 88888.00 2018-09-05 06:25:10.912 248 11472.67 87.32 56893.12 88888.00 2018-09-05 06:25:11.412 248 11472.70 87.29 56893.14 88888.00 2018-09-05 06:25:11.912 248 11472.64 87.26 56893.14 88888.00 2018-09-05 06:25:12.412 248 11472.64 87.27 56893.18 88888.00 2018-09-05 06:25:12.912 248 11472.75 87.03 56893.21 88888.00 2018-09-05 06:25:13.412 248 11472.70 87.17 56893.12 88888.00 2018-09-05 06:25:13.912 248 11472.71 87.23 56893.11 88888.00 2018-09-05 06:25:14.912 248 11472.68 87.21 56893.18 88888.00 2018-09-05 06:25:15.412 248 11472.67 87.22 56893.22 88888.00 2018-09-05 06:25:15.912 248 11472.74 87.23 56893.22 88888.00 2018-09-05 06:25:16.412 248 11472.68 87.21 56893.15 88888.00 2018-09-05 06:25:16.912 248 11472.68 87.21 56893.16 88888.00 2018-09-05 06:25:17.412 248 11472.74 87.14 56893.21 88888.00 2018-09-05 06:25:17.912 248 11472.69 87.13 56893.19 88888.00 2018-09-05 06:25:18.412 248 11472.69 87.17 56893.18 88888.00 2018-09-05 06:25:18.912 248 11472.75 87.20 56893.16 88888.00 2018-09-05 06:25:19.412 248 11472.71 87.17 56893.16 88888.00 2018-09-05 06:25:19.912 248 11472.69 87.17 56893.17 88888.00 2018-09-05 06:25:20.412 248 11472.73 87.19 56893.19 88888.00 2018-09-05 06:25:20.912 248 11472.70 87.17 56893.15 88888.00 2018-09-05 06:25:21.412 248 11472.70 87.19 56893.16 88888.00 2018-09-05 06:25:21.912 248 11472.75 87.19 56893.19 88888.00 2018-09-05 06:25:22.412 248 11472.66 87.25 56893.22 88888.00 2018-09-05 06:25:22.912 248 11472.62 87.19 56893.19 88888.00 2018-09-05 06:25:23.412 248 11472.69 87.22 56893.15 88888.00 2018-09-05 06:25:23.912 248 11472.73 87.25 56893.14 88888.00 2018-09-05 06:25:24.412 248 11472.71 87.25 56893.09 88888.00 2018-09-05 06:25:24.912 248 11472.77 87.23 56893.09 88888.00 2018-09-05 06:25:25.412 248 11472.74 87.23 56893.11 88888.00 2018-09-05 06:25:25.912 248 11472.70 87.25 56893.10 88888.00 2018-09-05 06:25:26.412 248 11472.76 87.26 56893.08 88888.00 2018-09-05 06:25:26.912 248 11472.71 87.23 56893.00 88888.00 2018-09-05 06:25:27.412 248 11472.75 87.21 56893.05 88888.00 2018-09-05 06:25:27.912 248 11472.83 87.25 56893.05 88888.00 2018-09-05 06:25:28.412 248 11472.82 87.25 56893.00 88888.00 2018-09-05 06:25:28.912 248 11472.86 87.30 56892.99 88888.00 2018-09-05 06:25:29.412 248 11472.87 87.42 56892.95 88888.00 2018-09-05 06:25:29.912 248 11472.86 87.37 56892.92 88888.00 2018-09-05 06:25:30.412 248 11472.88 87.37 56892.93 88888.00 2018-09-05 06:25:30.912 248 11472.94 87.36 56892.87 88888.00 2018-09-05 06:25:31.412 248 11472.88 87.34 56892.83 88888.00 2018-09-05 06:25:31.912 248 11472.97 87.34 56892.85 88888.00 2018-09-05 06:25:32.913 248 11472.96 87.32 56892.79 88888.00 2018-09-05 06:25:33.413 248 11472.91 87.41 56892.82 88888.00 2018-09-05 06:25:33.913 248 11472.95 87.42 56892.76 88888.00 2018-09-05 06:25:34.413 248 11472.95 87.40 56892.74 88888.00 2018-09-05 06:25:34.913 248 11472.98 87.46 56892.76 88888.00 2018-09-05 06:25:35.413 248 11473.07 87.41 56892.73 88888.00 2018-09-05 06:25:35.913 248 11473.01 87.40 56892.74 88888.00 2018-09-05 06:25:36.413 248 11473.07 87.43 56892.76 88888.00 2018-09-05 06:25:36.913 248 11473.09 87.39 56892.65 88888.00 2018-09-05 06:25:37.413 248 11473.04 87.40 56892.57 88888.00 2018-09-05 06:25:37.913 248 11473.08 87.40 56892.50 88888.00 2018-09-05 06:25:38.413 248 11473.12 87.33 56892.46 88888.00 2018-09-05 06:25:38.913 248 11473.04 87.29 56892.50 88888.00 2018-09-05 06:25:39.413 248 11473.09 87.34 56892.50 88888.00 2018-09-05 06:25:39.913 248 11473.08 87.39 56892.44 88888.00 2018-09-05 06:25:40.413 248 11473.07 87.35 56892.41 88888.00 2018-09-05 06:25:40.913 248 11473.14 87.34 56892.33 88888.00 2018-09-05 06:25:41.413 248 11473.18 87.33 56892.27 88888.00 2018-09-05 06:25:41.913 248 11473.19 87.32 56892.22 88888.00 2018-09-05 06:25:42.413 248 11473.28 87.35 56892.22 88888.00 2018-09-05 06:25:42.913 248 11473.37 87.34 56892.15 88888.00 2018-09-05 06:25:43.413 248 11473.33 87.37 56892.10 88888.00 2018-09-05 06:25:43.913 248 11473.38 87.48 56892.09 88888.00 2018-09-05 06:25:44.413 248 11473.43 87.42 56892.06 88888.00 2018-09-05 06:25:44.913 248 11473.38 87.36 56891.99 88888.00 2018-09-05 06:25:45.413 248 11473.40 87.36 56891.97 88888.00 2018-09-05 06:25:46.413 248 11473.42 87.41 56891.88 88888.00 2018-09-05 06:25:46.913 248 11473.52 87.42 56891.86 88888.00 2018-09-05 06:25:47.413 248 11473.47 87.39 56891.86 88888.00 2018-09-05 06:25:47.913 248 11473.47 87.40 56891.87 88888.00 2018-09-05 06:25:48.413 248 11473.54 87.42 56891.83 88888.00 2018-09-05 06:25:48.913 248 11473.54 87.43 56891.70 88888.00 2018-09-05 06:25:49.413 248 11473.56 87.37 56891.67 88888.00 2018-09-05 06:25:49.913 248 11473.65 87.35 56891.62 88888.00 2018-09-05 06:25:50.413 248 11473.72 87.35 56891.60 88888.00 2018-09-05 06:25:50.913 248 11473.66 87.37 56891.56 88888.00 2018-09-05 06:25:51.413 248 11473.70 87.36 56891.48 88888.00 2018-09-05 06:25:51.913 248 11473.67 87.37 56891.43 88888.00 2018-09-05 06:25:52.413 248 11473.65 87.36 56891.46 88888.00 2018-09-05 06:25:52.913 248 11473.74 87.37 56891.38 88888.00 2018-09-05 06:25:53.413 248 11473.75 87.37 56891.36 88888.00 2018-09-05 06:25:53.913 248 11473.77 87.40 56891.36 88888.00 2018-09-05 06:25:54.413 248 11473.85 87.48 56891.31 88888.00 2018-09-05 06:25:54.913 248 11473.88 87.43 56891.24 88888.00 2018-09-05 06:25:55.413 248 11473.84 87.41 56891.22 88888.00 2018-09-05 06:25:56.413 248 11473.95 87.44 56891.16 88888.00 2018-09-05 06:25:56.913 248 11473.93 87.42 56891.09 88888.00 2018-09-05 06:25:57.413 248 11473.95 87.48 56891.03 88888.00 2018-09-05 06:25:57.913 248 11473.94 87.48 56890.94 88888.00 2018-09-05 06:25:58.413 248 11473.95 87.46 56890.97 88888.00 2018-09-05 06:25:58.913 248 11474.10 87.44 56890.94 88888.00 2018-09-05 06:25:59.413 248 11474.10 87.41 56890.88 88888.00 2018-09-05 06:25:59.913 248 11474.08 87.46 56890.78 88888.00 2018-09-05 06:26:00.413 248 11474.10 87.53 56890.75 88888.00 2018-09-05 06:26:00.913 248 11474.09 87.50 56890.79 88888.00 2018-09-05 06:26:01.413 248 11474.13 87.51 56890.78 88888.00 2018-09-05 06:26:01.913 248 11474.22 87.54 56890.72 88888.00 2018-09-05 06:26:02.413 248 11474.20 87.55 56890.67 88888.00 2018-09-05 06:26:02.913 248 11474.19 87.53 56890.64 88888.00 2018-09-05 06:26:03.413 248 11474.26 87.49 56890.59 88888.00 2018-09-05 06:26:03.913 248 11474.27 87.44 56890.56 88888.00 2018-09-05 06:26:04.413 248 11474.22 87.46 56890.55 88888.00 2018-09-05 06:26:04.913 248 11474.26 87.47 56890.51 88888.00 2018-09-05 06:26:05.413 248 11474.27 87.43 56890.51 88888.00 2018-09-05 06:26:05.913 248 11474.26 87.48 56890.45 88888.00 2018-09-05 06:26:06.413 248 11474.37 87.49 56890.38 88888.00 2018-09-05 06:26:06.913 248 11474.42 87.50 56890.40 88888.00 2018-09-05 06:26:07.413 248 11474.34 87.54 56890.38 88888.00 2018-09-05 06:26:07.913 248 11474.35 87.55 56890.40 88888.00 2018-09-05 06:26:08.413 248 11474.36 87.49 56890.39 88888.00 2018-09-05 06:26:08.913 248 11474.36 87.48 56890.36 88888.00 2018-09-05 06:26:09.413 248 11474.42 87.51 56890.36 88888.00 2018-09-05 06:26:09.913 248 11474.37 87.49 56890.33 88888.00 2018-09-05 06:26:10.413 248 11474.28 87.49 56890.26 88888.00 2018-09-05 06:26:10.913 248 11474.35 87.51 56890.27 88888.00 2018-09-05 06:26:11.413 248 11474.35 87.49 56890.28 88888.00 2018-09-05 06:26:11.913 248 11474.28 87.49 56890.24 88888.00 2018-09-05 06:26:12.413 248 11474.34 87.46 56890.21 88888.00 2018-09-05 06:26:12.913 248 11474.32 87.46 56890.16 88888.00 2018-09-05 06:26:13.413 248 11474.28 87.48 56890.21 88888.00 2018-09-05 06:26:13.913 248 11474.37 87.49 56890.22 88888.00 2018-09-05 06:26:14.413 248 11474.39 87.41 56890.17 88888.00 2018-09-05 06:26:14.913 248 11474.36 87.40 56890.14 88888.00 2018-09-05 06:26:15.413 248 11474.37 87.48 56890.13 88888.00 2018-09-05 06:26:15.913 248 11474.37 87.46 56890.11 88888.00 2018-09-05 06:26:16.413 248 11474.36 87.39 56890.09 88888.00 2018-09-05 06:26:16.913 248 11474.37 87.35 56890.13 88888.00 2018-09-05 06:26:17.413 248 11474.34 87.37 56890.07 88888.00 2018-09-05 06:26:17.913 248 11474.34 87.44 56890.06 88888.00 2018-09-05 06:26:18.413 248 11474.36 87.46 56890.08 88888.00 2018-09-05 06:26:18.913 248 11474.30 87.44 56890.02 88888.00 2018-09-05 06:26:19.413 248 11474.29 87.41 56889.96 88888.00 2018-09-05 06:26:19.913 248 11474.37 87.44 56889.92 88888.00 2018-09-05 06:26:20.413 248 11474.37 87.43 56889.92 88888.00 2018-09-05 06:26:20.913 248 11474.36 87.39 56889.97 88888.00 2018-09-05 06:26:21.413 248 11474.44 87.37 56889.95 88888.00 2018-09-05 06:26:21.913 248 11474.41 87.40 56889.91 88888.00 2018-09-05 06:26:22.413 248 11474.34 87.44 56889.95 88888.00 2018-09-05 06:26:22.913 248 11474.44 87.44 56889.94 88888.00 2018-09-05 06:26:23.413 248 11474.42 87.37 56889.91 88888.00 2018-09-05 06:26:23.913 248 11474.36 87.39 56889.94 88888.00 2018-09-05 06:26:24.413 248 11474.39 87.36 56889.92 88888.00 2018-09-05 06:26:24.913 248 11474.33 87.32 56889.91 88888.00 2018-09-05 06:26:25.413 248 11474.34 87.37 56889.89 88888.00 2018-09-05 06:26:25.913 248 11474.39 87.39 56889.89 88888.00 2018-09-05 06:26:26.413 248 11474.33 87.32 56889.95 88888.00 2018-09-05 06:26:26.913 248 11474.36 87.37 56889.95 88888.00 2018-09-05 06:26:27.913 248 11474.40 87.27 56889.98 88888.00 2018-09-05 06:26:28.413 248 11474.40 87.30 56889.98 88888.00 2018-09-05 06:26:28.913 248 11474.49 87.34 56889.96 88888.00 2018-09-05 06:26:29.413 248 11474.46 87.30 56889.97 88888.00 2018-09-05 06:26:29.913 248 11474.40 87.22 56889.95 88888.00 2018-09-05 06:26:30.413 248 11474.43 87.27 56889.94 88888.00 2018-09-05 06:26:30.913 248 11474.43 87.26 56889.90 88888.00 2018-09-05 06:26:31.413 248 11474.48 87.27 56889.89 88888.00 2018-09-05 06:26:31.913 248 11474.49 87.36 56889.87 88888.00 2018-09-05 06:26:32.413 248 11474.48 87.35 56889.85 88888.00 2018-09-05 06:26:32.913 248 11474.48 87.33 56889.84 88888.00 2018-09-05 06:26:33.413 248 11474.53 87.35 56889.84 88888.00 2018-09-05 06:26:33.913 248 11474.46 87.36 56889.81 88888.00 2018-09-05 06:26:34.413 248 11474.44 87.41 56889.82 88888.00 2018-09-05 06:26:34.913 248 11474.48 87.37 56889.81 88888.00 2018-09-05 06:26:35.413 248 11474.46 87.34 56889.70 88888.00 2018-09-05 06:26:35.913 248 11474.46 87.42 56889.66 88888.00 2018-09-05 06:26:36.413 248 11474.53 87.41 56889.65 88888.00 2018-09-05 06:26:36.913 248 11474.48 87.36 56889.65 88888.00 2018-09-05 06:26:37.913 248 11474.55 87.37 56889.74 88888.00 2018-09-05 06:26:38.413 248 11474.50 87.32 56889.74 88888.00 2018-09-05 06:26:38.913 248 11474.51 87.33 56889.74 88888.00 2018-09-05 06:26:39.413 248 11474.62 87.36 56889.72 88888.00 2018-09-05 06:26:39.913 248 11474.57 87.30 56889.70 88888.00 2018-09-05 06:26:40.413 248 11474.54 87.33 56889.69 88888.00 2018-09-05 06:26:40.913 248 11474.61 87.30 56889.63 88888.00 2018-09-05 06:26:41.413 248 11474.54 87.29 56889.62 88888.00 2018-09-05 06:26:41.913 248 11474.57 87.28 56889.69 88888.00 2018-09-05 06:26:42.413 248 11474.63 87.32 56889.64 88888.00 2018-09-05 06:26:42.913 248 11474.57 87.35 56889.63 88888.00 2018-09-05 06:26:43.413 248 11474.55 87.39 56889.66 88888.00 2018-09-05 06:26:43.913 248 11474.64 87.34 56889.70 88888.00 2018-09-05 06:26:44.413 248 11474.57 87.39 56889.68 88888.00 2018-09-05 06:26:44.913 248 11474.63 87.47 56889.62 88888.00 2018-09-05 06:26:45.413 248 11474.70 87.46 56889.64 88888.00 2018-09-05 06:26:45.913 248 11474.64 87.42 56889.58 88888.00 2018-09-05 06:26:46.413 248 11474.62 87.42 56889.56 88888.00 2018-09-05 06:26:46.913 248 11474.68 87.42 56889.56 88888.00 2018-09-05 06:26:47.413 248 11474.67 87.43 56889.52 88888.00 2018-09-05 06:26:47.913 248 11474.68 87.41 56889.46 88888.00 2018-09-05 06:26:48.413 248 11474.75 87.37 56889.46 88888.00 2018-09-05 06:26:48.913 248 11474.72 87.37 56889.42 88888.00 2018-09-05 06:26:49.413 248 11474.76 87.40 56889.43 88888.00 2018-09-05 06:26:49.913 248 11474.84 87.46 56889.44 88888.00 2018-09-05 06:26:50.413 248 11474.75 87.48 56889.42 88888.00 2018-09-05 06:26:50.913 248 11474.74 87.49 56889.33 88888.00 2018-09-05 06:26:51.413 248 11474.76 87.46 56889.36 88888.00 2018-09-05 06:26:51.913 248 11474.75 87.43 56889.27 88888.00 2018-09-05 06:26:52.413 248 11474.77 87.41 56889.27 88888.00 2018-09-05 06:26:52.913 248 11474.83 87.43 56889.32 88888.00 2018-09-05 06:26:53.413 248 11474.77 87.41 56889.30 88888.00 2018-09-05 06:26:53.913 248 11474.78 87.42 56889.24 88888.00 2018-09-05 06:26:54.413 248 11474.81 87.43 56889.25 88888.00 2018-09-05 06:26:54.913 248 11474.77 87.43 56889.26 88888.00 2018-09-05 06:26:55.913 248 11474.89 87.47 56889.24 88888.00 2018-09-05 06:26:56.413 248 11474.85 87.46 56889.23 88888.00 2018-09-05 06:26:56.913 248 11474.88 87.50 56889.14 88888.00 2018-09-05 06:26:57.413 248 11474.93 87.48 56889.15 88888.00 2018-09-05 06:26:57.913 248 11474.86 87.44 56889.15 88888.00 2018-09-05 06:26:58.413 248 11474.98 87.49 56889.20 88888.00 2018-09-05 06:26:58.913 248 11475.07 87.50 56889.14 88888.00 2018-09-05 06:26:59.413 248 11475.00 87.46 56889.10 88888.00 2018-09-05 06:26:59.913 248 11474.99 87.49 56889.04 88888.00 2018-09-05 06:27:00.413 248 11475.10 87.48 56888.99 88888.00 2018-09-05 06:27:00.913 248 11475.11 87.46 56888.93 88888.00 2018-09-05 06:27:01.413 248 11475.13 87.46 56888.84 88888.00 2018-09-05 06:27:01.913 248 11475.20 87.49 56888.78 88888.00 2018-09-05 06:27:02.413 248 11475.14 87.49 56888.78 88888.00 2018-09-05 06:27:02.913 248 11475.25 87.50 56888.76 88888.00 2018-09-05 06:27:03.413 248 11475.27 87.48 56888.69 88888.00 2018-09-05 06:27:03.913 248 11475.24 87.46 56888.63 88888.00 2018-09-05 06:27:04.413 248 11475.31 87.54 56888.57 88888.00 2018-09-05 06:27:04.913 248 11475.39 87.54 56888.50 88888.00 2018-09-05 06:27:05.413 248 11475.37 87.53 56888.49 88888.00 2018-09-05 06:27:05.913 248 11475.38 87.53 56888.48 88888.00 2018-09-05 06:27:06.413 248 11475.49 87.54 56888.40 88888.00 2018-09-05 06:27:06.913 248 11475.38 87.55 56888.37 88888.00 2018-09-05 06:27:07.413 248 11475.39 87.56 56888.31 88888.00 2018-09-05 06:27:07.913 248 11475.52 87.55 56888.24 88888.00 2018-09-05 06:27:08.413 248 11475.49 87.55 56888.22 88888.00 2018-09-05 06:27:09.413 248 11475.66 87.56 56888.11 88888.00 2018-09-05 06:27:09.913 248 11475.69 87.51 56888.05 88888.00 2018-09-05 06:27:10.413 248 11475.71 87.55 56888.01 88888.00 2018-09-05 06:27:10.913 248 11475.76 87.63 56887.98 88888.00 2018-09-05 06:27:11.413 248 11475.69 87.53 56887.89 88888.00 2018-09-05 06:27:11.913 248 11475.74 87.57 56887.83 88888.00 2018-09-05 06:27:12.413 248 11475.85 87.64 56887.84 88888.00 2018-09-05 06:27:12.913 248 11475.83 87.68 56887.76 88888.00 2018-09-05 06:27:13.413 248 11475.86 87.64 56887.71 88888.00 2018-09-05 06:27:13.913 248 11475.90 87.63 56887.66 88888.00 2018-09-05 06:27:14.413 248 11475.87 87.68 56887.64 88888.00 2018-09-05 06:27:14.913 248 11475.88 87.73 56887.57 88888.00 2018-09-05 06:27:15.413 248 11475.92 87.67 56887.54 88888.00 2018-09-05 06:27:15.913 248 11475.94 87.71 56887.56 88888.00 2018-09-05 06:27:16.413 248 11476.03 87.73 56887.48 88888.00 2018-09-05 06:27:16.913 248 11476.10 87.69 56887.46 88888.00 2018-09-05 06:27:17.413 248 11476.07 87.66 56887.44 88888.00 2018-09-05 06:27:17.913 248 11476.10 87.71 56887.40 88888.00 2018-09-05 06:27:18.413 248 11476.10 87.70 56887.32 88888.00 2018-09-05 06:27:19.413 248 11476.11 87.77 56887.27 88888.00 2018-09-05 06:27:19.913 248 11476.16 87.78 56887.21 88888.00 2018-09-05 06:27:20.413 248 11476.15 87.74 56887.19 88888.00 2018-09-05 06:27:20.913 248 11476.15 87.78 56887.19 88888.00 2018-09-05 06:27:21.413 248 11476.14 87.75 56887.14 88888.00 2018-09-05 06:27:21.913 248 11476.15 87.75 56887.14 88888.00 2018-09-05 06:27:22.413 248 11476.20 87.68 56887.13 88888.00 2018-09-05 06:27:22.913 248 11476.23 87.66 56887.13 88888.00 2018-09-05 06:27:23.413 248 11476.24 87.67 56887.07 88888.00 2018-09-05 06:27:23.913 248 11476.29 87.74 56887.11 88888.00 2018-09-05 06:27:24.413 248 11476.32 87.74 56887.09 88888.00 2018-09-05 06:27:24.913 248 11476.20 87.74 56887.03 88888.00 2018-09-05 06:27:25.413 248 11476.27 87.73 56887.00 88888.00 2018-09-05 06:27:25.913 248 11476.31 87.74 56886.99 88888.00 2018-09-05 06:27:26.413 248 11476.28 87.67 56887.07 88888.00 2018-09-05 06:27:26.913 248 11476.35 87.66 56887.00 88888.00 2018-09-05 06:27:27.413 248 11476.36 87.66 56886.90 88888.00 2018-09-05 06:27:27.913 248 11476.25 87.66 56886.92 88888.00 2018-09-05 06:27:28.413 248 11476.31 87.73 56886.98 88888.00 2018-09-05 06:27:28.913 248 11476.36 87.70 56886.94 88888.00 2018-09-05 06:27:29.413 248 11476.29 87.66 56886.95 88888.00 2018-09-05 06:27:29.913 248 11476.32 87.68 56887.00 88888.00 2018-09-05 06:27:30.413 248 11476.31 87.64 56887.01 88888.00 2018-09-05 06:27:30.913 248 11476.21 87.66 56886.98 88888.00 2018-09-05 06:27:31.413 248 11476.27 87.63 56886.96 88888.00 2018-09-05 06:27:31.913 248 11476.35 87.63 56886.92 88888.00 2018-09-05 06:27:32.413 248 11476.23 87.63 56886.94 88888.00 2018-09-05 06:27:32.913 248 11476.21 87.67 56886.99 88888.00 2018-09-05 06:27:33.413 248 11476.25 87.62 56886.98 88888.00 2018-09-05 06:27:33.913 248 11476.24 87.60 56887.00 88888.00 2018-09-05 06:27:34.413 248 11476.31 87.60 56886.96 88888.00 2018-09-05 06:27:34.913 248 11476.25 87.60 56886.96 88888.00 2018-09-05 06:27:35.413 248 11476.20 87.53 56886.96 88888.00 2018-09-05 06:27:35.913 248 11476.27 87.55 56886.98 88888.00 2018-09-05 06:27:36.413 248 11476.29 87.57 56887.01 88888.00 2018-09-05 06:27:36.913 248 11476.23 87.57 56887.03 88888.00 2018-09-05 06:27:37.413 248 11476.24 87.56 56887.09 88888.00 2018-09-05 06:27:37.913 248 11476.29 87.55 56887.11 88888.00 2018-09-05 06:27:38.404 248 11476.25 87.55 56887.08 88888.00 2018-09-05 06:27:38.904 248 11476.30 87.51 56887.07 88888.00 2018-09-05 06:27:39.404 248 11476.25 87.47 56887.09 88888.00 2018-09-05 06:27:39.904 248 11476.14 87.48 56887.12 88888.00 2018-09-05 06:27:40.404 248 11476.20 87.51 56887.13 88888.00 2018-09-05 06:27:40.904 248 11476.27 87.49 56887.13 88888.00 2018-09-05 06:27:41.404 248 11476.25 87.47 56887.15 88888.00 2018-09-05 06:27:41.904 248 11476.24 87.56 56887.18 88888.00 2018-09-05 06:27:42.404 248 11476.27 87.56 56887.19 88888.00 2018-09-05 06:27:42.904 248 11476.13 87.46 56887.24 88888.00 2018-09-05 06:27:43.404 248 11476.16 87.47 56887.27 88888.00 2018-09-05 06:27:43.904 248 11476.17 87.43 56887.25 88888.00 2018-09-05 06:27:44.404 248 11476.17 87.44 56887.25 88888.00 2018-09-05 06:27:44.904 248 11476.14 87.49 56887.28 88888.00 2018-09-05 06:27:45.404 248 11476.13 87.46 56887.31 88888.00 2018-09-05 06:27:45.904 248 11476.09 87.36 56887.43 88888.00 2018-09-05 06:27:46.404 248 11476.13 87.42 56887.48 88888.00 2018-09-05 06:27:46.904 248 11476.08 87.42 56887.44 88888.00 2018-09-05 06:27:47.404 248 11476.04 87.41 56887.44 88888.00 2018-09-05 06:27:47.904 248 11476.03 87.42 56887.47 88888.00 2018-09-05 06:27:48.404 248 11476.09 87.42 56887.57 88888.00 2018-09-05 06:27:48.904 248 11476.04 87.41 56887.62 88888.00 2018-09-05 06:27:49.404 248 11476.07 87.41 56887.64 88888.00 2018-09-05 06:27:49.904 248 11476.09 87.41 56887.62 88888.00 2018-09-05 06:27:50.904 248 11475.97 87.46 56887.70 88888.00 2018-09-05 06:27:51.404 248 11475.94 87.43 56887.75 88888.00 2018-09-05 06:27:51.904 248 11475.89 87.43 56887.77 88888.00 2018-09-05 06:27:52.404 248 11475.99 87.43 56887.80 88888.00 2018-09-05 06:27:52.904 248 11475.89 87.39 56887.82 88888.00 2018-09-05 06:27:53.404 248 11475.82 87.42 56887.83 88888.00 2018-09-05 06:27:53.904 248 11475.86 87.43 56887.91 88888.00 2018-09-05 06:27:54.404 248 11475.83 87.36 56887.89 88888.00 2018-09-05 06:27:54.904 248 11475.81 87.35 56887.95 88888.00 2018-09-05 06:27:55.404 248 11475.87 87.39 56887.98 88888.00 2018-09-05 06:27:55.904 248 11475.81 87.36 56888.02 88888.00 2018-09-05 06:27:56.404 248 11475.72 87.37 56888.01 88888.00 2018-09-05 06:27:56.904 248 11475.78 87.35 56888.02 88888.00 2018-09-05 06:27:57.404 248 11475.76 87.33 56888.10 88888.00 2018-09-05 06:27:57.904 248 11475.69 87.36 56888.15 88888.00 2018-09-05 06:27:58.404 248 11475.73 87.36 56888.25 88888.00 2018-09-05 06:27:58.904 248 11475.68 87.32 56888.30 88888.00 2018-09-05 06:27:59.404 248 11475.61 87.29 56888.29 88888.00 2018-09-05 06:27:59.904 248 11475.67 87.32 56888.31 88888.00 2018-09-05 06:28:00.904 248 11475.58 87.29 56888.42 88888.00 2018-09-05 06:28:01.404 248 11475.62 87.30 56888.43 88888.00 2018-09-05 06:28:01.904 248 11475.54 87.26 56888.48 88888.00 2018-09-05 06:28:02.404 248 11475.46 87.26 56888.54 88888.00 2018-09-05 06:28:02.904 248 11475.49 87.26 56888.50 88888.00 2018-09-05 06:28:03.404 248 11475.44 87.22 56888.54 88888.00 2018-09-05 06:28:03.904 248 11475.39 87.23 56888.59 88888.00 2018-09-05 06:28:04.404 248 11475.42 87.23 56888.65 88888.00 2018-09-05 06:28:04.904 248 11475.45 87.32 56888.61 88888.00 2018-09-05 06:28:05.404 248 11475.45 87.33 56888.65 88888.00 2018-09-05 06:28:05.904 248 11475.46 87.25 56888.66 88888.00 2018-09-05 06:28:06.404 248 11475.40 87.17 56888.70 88888.00 2018-09-05 06:28:06.904 248 11475.37 87.21 56888.70 88888.00 2018-09-05 06:28:07.404 248 11475.40 87.23 56888.70 88888.00 2018-09-05 06:28:07.904 248 11475.39 87.22 56888.76 88888.00 2018-09-05 06:28:08.404 248 11475.34 87.17 56888.76 88888.00 2018-09-05 06:28:08.904 248 11475.40 87.14 56888.76 88888.00 2018-09-05 06:28:09.404 248 11475.35 87.19 56888.73 88888.00 2018-09-05 06:28:09.904 248 11475.30 87.19 56888.78 88888.00 2018-09-05 06:28:10.404 248 11475.35 87.21 56888.81 88888.00 2018-09-05 06:28:10.904 248 11475.27 87.21 56888.84 88888.00 2018-09-05 06:28:11.404 248 11475.23 87.22 56888.85 88888.00 2018-09-05 06:28:11.904 248 11475.24 87.23 56888.85 88888.00 2018-09-05 06:28:12.404 248 11475.21 87.22 56888.82 88888.00 2018-09-05 06:28:12.904 248 11475.21 87.17 56888.88 88888.00 2018-09-05 06:28:13.404 248 11475.24 87.12 56888.84 88888.00 2018-09-05 06:28:13.904 248 11475.21 87.12 56888.87 88888.00 2018-09-05 06:28:14.404 248 11475.17 87.16 56888.87 88888.00 2018-09-05 06:28:14.904 248 11475.21 87.19 56888.89 88888.00 2018-09-05 06:28:15.404 248 11475.21 87.17 56888.92 88888.00 2018-09-05 06:28:15.904 248 11475.16 87.16 56889.00 88888.00 2018-09-05 06:28:16.404 248 11475.21 87.16 56889.00 88888.00 2018-09-05 06:28:16.904 248 11475.21 87.13 56889.00 88888.00 2018-09-05 06:28:17.404 248 11475.17 87.15 56889.02 88888.00 2018-09-05 06:28:17.904 248 11475.25 87.17 56889.01 88888.00 2018-09-05 06:28:18.404 248 11475.14 87.17 56889.02 88888.00 2018-09-05 06:28:18.904 248 11475.11 87.19 56889.05 88888.00 2018-09-05 06:28:19.404 248 11475.24 87.21 56889.06 88888.00 2018-09-05 06:28:19.904 248 11475.20 87.19 56889.05 88888.00 2018-09-05 06:28:20.404 248 11475.13 87.16 56889.05 88888.00 2018-09-05 06:28:20.904 248 11475.13 87.19 56889.00 88888.00 2018-09-05 06:28:21.404 248 11475.04 87.13 56888.98 88888.00 2018-09-05 06:28:21.904 248 11475.05 87.13 56889.02 88888.00 2018-09-05 06:28:22.404 248 11475.12 87.16 56889.04 88888.00 2018-09-05 06:28:22.904 248 11475.06 87.21 56889.01 88888.00 2018-09-05 06:28:23.404 248 11475.04 87.17 56888.99 88888.00 2018-09-05 06:28:23.904 248 11475.06 87.19 56889.04 88888.00 2018-09-05 06:28:24.404 248 11475.04 87.10 56889.02 88888.00 2018-09-05 06:28:24.904 248 11475.02 87.15 56888.98 88888.00 2018-09-05 06:28:25.404 248 11475.03 87.17 56888.97 88888.00 2018-09-05 06:28:25.904 248 11475.00 87.15 56888.91 88888.00 2018-09-05 06:28:26.404 248 11474.92 87.20 56888.89 88888.00 2018-09-05 06:28:26.904 248 11474.96 87.15 56888.89 88888.00 2018-09-05 06:28:27.404 248 11474.95 87.13 56888.85 88888.00 2018-09-05 06:28:27.904 248 11474.91 87.09 56888.88 88888.00 2018-09-05 06:28:28.404 248 11474.95 87.08 56888.87 88888.00 2018-09-05 06:28:28.904 248 11474.93 87.09 56888.85 88888.00 2018-09-05 06:28:29.404 248 11474.86 87.09 56888.93 88888.00 2018-09-05 06:28:29.904 248 11474.91 87.08 56888.92 88888.00 2018-09-05 06:28:30.404 248 11474.90 87.09 56888.86 88888.00 2018-09-05 06:28:30.904 248 11474.89 87.12 56888.88 88888.00 2018-09-05 06:28:31.404 248 11474.95 87.12 56888.94 88888.00 2018-09-05 06:28:32.404 248 11474.91 87.16 56888.85 88888.00 2018-09-05 06:28:32.904 248 11474.95 87.16 56888.84 88888.00 2018-09-05 06:28:33.404 248 11474.89 87.12 56888.79 88888.00 2018-09-05 06:28:33.904 248 11474.84 87.15 56888.78 88888.00 2018-09-05 06:28:34.404 248 11474.90 87.19 56888.75 88888.00 2018-09-05 06:28:34.904 248 11474.91 87.20 56888.73 88888.00 2018-09-05 06:28:35.404 248 11474.93 87.16 56888.70 88888.00 2018-09-05 06:28:35.904 248 11474.92 87.15 56888.70 88888.00 2018-09-05 06:28:36.404 248 11474.90 87.14 56888.65 88888.00 2018-09-05 06:28:36.904 248 11474.91 87.19 56888.63 88888.00 2018-09-05 06:28:37.404 248 11474.91 87.22 56888.56 88888.00 2018-09-05 06:28:37.904 248 11474.86 87.17 56888.52 88888.00 2018-09-05 06:28:38.404 248 11474.92 87.20 56888.48 88888.00 2018-09-05 06:28:38.904 248 11475.00 87.26 56888.43 88888.00 2018-09-05 06:28:39.404 248 11474.95 87.22 56888.33 88888.00 2018-09-05 06:28:39.904 248 11474.89 87.22 56888.31 88888.00 2018-09-05 06:28:40.404 248 11475.00 87.27 56888.30 88888.00 2018-09-05 06:28:40.904 248 11475.03 87.28 56888.20 88888.00 2018-09-05 06:28:41.404 248 11475.03 87.28 56888.15 88888.00 2018-09-05 06:28:42.404 248 11474.98 87.25 56888.14 88888.00 2018-09-05 06:28:42.904 248 11475.05 87.23 56888.09 88888.00 2018-09-05 06:28:43.404 248 11475.13 87.28 56888.03 88888.00 2018-09-05 06:28:43.904 248 11475.13 87.33 56887.97 88888.00 2018-09-05 06:28:44.404 248 11475.13 87.32 56887.98 88888.00 2018-09-05 06:28:44.904 248 11475.20 87.30 56887.91 88888.00 2018-09-05 06:28:45.404 248 11475.17 87.28 56887.73 88888.00 2018-09-05 06:28:45.904 248 11475.21 87.37 56887.71 88888.00 2018-09-05 06:28:46.404 248 11475.25 87.43 56887.62 88888.00 2018-09-05 06:28:46.904 248 11475.27 87.47 56887.48 88888.00 2018-09-05 06:28:47.404 248 11475.27 87.50 56887.43 88888.00 2018-09-05 06:28:47.904 248 11475.37 87.51 56887.45 88888.00 2018-09-05 06:28:48.404 248 11475.35 87.54 56887.32 88888.00 2018-09-05 06:28:48.904 248 11475.38 87.62 56887.26 88888.00 2018-09-05 06:28:49.404 248 11475.41 87.58 56887.16 88888.00 2018-09-05 06:28:49.904 248 11475.45 87.55 56887.09 88888.00 2018-09-05 06:28:50.404 248 11475.49 87.66 56887.00 88888.00 2018-09-05 06:28:50.904 248 11475.59 87.64 56886.93 88888.00 2018-09-05 06:28:51.404 248 11475.55 87.63 56886.83 88888.00 2018-09-05 06:28:51.904 248 11475.54 87.64 56886.76 88888.00 2018-09-05 06:28:52.404 248 11475.65 87.67 56886.73 88888.00 2018-09-05 06:28:52.904 248 11475.64 87.62 56886.66 88888.00 2018-09-05 06:28:53.404 248 11475.68 87.64 56886.55 88888.00 2018-09-05 06:28:53.904 248 11475.69 87.68 56886.38 88888.00 2018-09-05 06:28:54.404 248 11475.64 87.74 56886.37 88888.00 2018-09-05 06:28:54.904 248 11475.74 87.80 56886.30 88888.00 2018-09-05 06:28:55.404 248 11475.79 87.80 56886.24 88888.00 2018-09-05 06:28:55.904 248 11475.78 87.77 56886.19 88888.00 2018-09-05 06:28:56.404 248 11475.79 87.88 56886.12 88888.00 2018-09-05 06:28:56.904 248 11475.90 87.80 56886.05 88888.00 2018-09-05 06:28:57.404 248 11475.93 87.88 56886.06 88888.00 2018-09-05 06:28:57.904 248 11475.93 87.95 56885.96 88888.00 2018-09-05 06:28:58.404 248 11475.97 87.92 56885.90 88888.00 2018-09-05 06:28:58.904 248 11475.94 87.95 56885.84 88888.00 2018-09-05 06:28:59.404 248 11475.95 87.98 56885.78 88888.00 2018-09-05 06:28:59.904 248 11475.99 88.07 56885.73 88888.00 2018-09-05 06:29:00.404 248 11475.96 88.11 56885.60 88888.00 2018-09-05 06:29:00.904 248 11476.03 88.17 56885.55 88888.00 2018-09-05 06:29:01.404 248 11476.17 88.16 56885.42 88888.00 2018-09-05 06:29:01.904 248 11476.14 88.16 56885.36 88888.00 2018-09-05 06:29:02.404 248 11476.16 88.22 56885.34 88888.00 2018-09-05 06:29:02.904 248 11476.23 88.24 56885.28 88888.00 2018-09-05 06:29:03.404 248 11476.20 88.21 56885.22 88888.00 2018-09-05 06:29:03.904 248 11476.20 88.28 56885.19 88888.00 2018-09-05 06:29:04.404 248 11476.25 88.25 56885.06 88888.00 2018-09-05 06:29:04.904 248 11476.23 88.25 56885.00 88888.00 2018-09-05 06:29:05.404 248 11476.28 88.35 56884.97 88888.00 2018-09-05 06:29:05.904 248 11476.31 88.35 56884.93 88888.00 2018-09-05 06:29:06.404 248 11476.28 88.42 56884.93 88888.00 2018-09-05 06:29:06.904 248 11476.37 88.49 56884.95 88888.00 2018-09-05 06:29:07.404 248 11476.43 88.51 56884.82 88888.00 2018-09-05 06:29:07.904 248 11476.39 88.53 56884.78 88888.00 2018-09-05 06:29:08.404 248 11476.38 88.56 56884.75 88888.00 2018-09-05 06:29:08.904 248 11476.42 88.56 56884.67 88888.00 2018-09-05 06:29:09.404 248 11476.34 88.59 56884.64 88888.00 2018-09-05 06:29:09.904 248 11476.36 88.58 56884.65 88888.00 2018-09-05 06:29:10.404 248 11476.38 88.57 56884.59 88888.00 2018-09-05 06:29:10.904 248 11476.39 88.62 56884.50 88888.00 2018-09-05 06:29:11.404 248 11476.51 88.70 56884.49 88888.00 2018-09-05 06:29:11.904 248 11476.49 88.71 56884.48 88888.00 2018-09-05 06:29:12.404 248 11476.48 88.72 56884.46 88888.00 2018-09-05 06:29:12.904 248 11476.45 88.66 56884.42 88888.00 2018-09-05 06:29:13.904 248 11476.48 88.70 56884.29 88888.00 2018-09-05 06:29:14.404 248 11476.55 88.73 56884.25 88888.00 2018-09-05 06:29:14.904 248 11476.50 88.75 56884.25 88888.00 2018-09-05 06:29:15.404 248 11476.44 88.76 56884.22 88888.00 2018-09-05 06:29:15.904 248 11476.46 88.79 56884.18 88888.00 2018-09-05 06:29:16.404 248 11476.50 88.87 56884.11 88888.00 2018-09-05 06:29:16.904 248 11476.42 88.89 56884.13 88888.00 2018-09-05 06:29:17.404 248 11476.41 88.94 56884.07 88888.00 2018-09-05 06:29:17.904 248 11476.49 88.93 56884.03 88888.00 2018-09-05 06:29:18.404 248 11476.43 88.90 56884.01 88888.00 2018-09-05 06:29:18.904 248 11476.44 88.97 56884.06 88888.00 2018-09-05 06:29:19.404 248 11476.44 88.99 56884.01 88888.00 2018-09-05 06:29:19.904 248 11476.38 89.04 56884.03 88888.00 2018-09-05 06:29:20.404 248 11476.41 89.11 56884.07 88888.00 2018-09-05 06:29:20.904 248 11476.39 89.12 56884.06 88888.00 2018-09-05 06:29:21.404 248 11476.32 89.09 56884.05 88888.00 2018-09-05 06:29:21.904 248 11476.31 89.10 56884.06 88888.00 2018-09-05 06:29:22.404 248 11476.30 89.12 56884.07 88888.00 2018-09-05 06:29:22.904 248 11476.29 89.14 56884.12 88888.00 2018-09-05 06:29:23.904 248 11476.38 89.33 56884.05 88888.00 2018-09-05 06:29:24.404 248 11476.25 89.38 56884.04 88888.00 2018-09-05 06:29:24.904 248 11476.28 89.37 56884.09 88888.00 2018-09-05 06:29:25.404 248 11476.27 89.34 56884.10 88888.00 2018-09-05 06:29:25.904 248 11476.20 89.37 56884.04 88888.00 2018-09-05 06:29:26.404 248 11476.24 89.48 56884.05 88888.00 2018-09-05 06:29:26.904 248 11476.22 89.51 56884.10 88888.00 2018-09-05 06:29:27.404 248 11476.11 89.40 56884.14 88888.00 2018-09-05 06:29:27.904 248 11476.20 89.45 56884.20 88888.00 2018-09-05 06:29:28.404 248 11476.16 89.48 56884.20 88888.00 2018-09-05 06:29:28.904 248 11476.10 89.45 56884.19 88888.00 2018-09-05 06:29:29.404 248 11476.15 89.50 56884.17 88888.00 2018-09-05 06:29:29.904 248 11476.09 89.52 56884.17 88888.00 2018-09-05 06:29:30.404 248 11475.97 89.55 56884.16 88888.00 2018-09-05 06:29:30.904 248 11476.07 89.59 56884.12 88888.00 2018-09-05 06:29:31.404 248 11476.06 89.67 56884.06 88888.00 2018-09-05 06:29:31.904 248 11476.01 89.65 56884.13 88888.00 2018-09-05 06:29:32.404 248 11476.09 89.65 56884.16 88888.00 2018-09-05 06:29:32.904 248 11476.10 89.73 56884.19 88888.00 2018-09-05 06:29:33.404 248 11476.09 89.73 56884.19 88888.00 2018-09-05 06:29:33.905 248 11476.07 89.67 56884.14 88888.00 2018-09-05 06:29:34.405 248 11476.11 89.73 56884.13 88888.00 2018-09-05 06:29:34.905 248 11476.13 89.77 56884.13 88888.00 2018-09-05 06:29:35.405 248 11476.15 89.73 56884.12 88888.00 2018-09-05 06:29:35.905 248 11476.11 89.75 56884.11 88888.00 2018-09-05 06:29:36.405 248 11476.11 89.88 56884.06 88888.00 2018-09-05 06:29:36.905 248 11476.14 89.88 56884.07 88888.00 2018-09-05 06:29:37.405 248 11476.14 89.91 56884.10 88888.00 2018-09-05 06:29:37.905 248 11476.13 89.98 56884.06 88888.00 2018-09-05 06:29:38.405 248 11476.21 89.99 56884.06 88888.00 2018-09-05 06:29:38.905 248 11476.22 89.91 56884.01 88888.00 2018-09-05 06:29:39.405 248 11476.14 89.98 56883.99 88888.00 2018-09-05 06:29:39.905 248 11476.18 89.99 56884.03 88888.00 2018-09-05 06:29:40.405 248 11476.21 90.05 56884.04 88888.00 2018-09-05 06:29:40.905 248 11476.20 90.12 56883.98 88888.00 2018-09-05 06:29:41.405 248 11476.28 90.18 56883.99 88888.00 2018-09-05 06:29:41.905 248 11476.24 90.18 56883.94 88888.00 2018-09-05 06:29:42.405 248 11476.18 90.18 56883.86 88888.00 2018-09-05 06:29:42.905 248 11476.21 90.25 56883.86 88888.00 2018-09-05 06:29:43.405 248 11476.20 90.32 56883.80 88888.00 2018-09-05 06:29:43.905 248 11476.23 90.35 56883.72 88888.00 2018-09-05 06:29:44.405 248 11476.29 90.34 56883.72 88888.00 2018-09-05 06:29:45.405 248 11476.28 90.32 56883.69 88888.00 2018-09-05 06:29:45.905 248 11476.37 90.32 56883.68 88888.00 2018-09-05 06:29:46.405 248 11476.31 90.34 56883.62 88888.00 2018-09-05 06:29:46.905 248 11476.29 90.43 56883.58 88888.00 2018-09-05 06:29:47.405 248 11476.37 90.47 56883.56 88888.00 2018-09-05 06:29:47.905 248 11476.37 90.41 56883.54 88888.00 2018-09-05 06:29:48.405 248 11476.37 90.46 56883.53 88888.00 2018-09-05 06:29:48.905 248 11476.38 90.57 56883.50 88888.00 2018-09-05 06:29:49.405 248 11476.41 90.62 56883.52 88888.00 2018-09-05 06:29:49.905 248 11476.39 90.64 56883.45 88888.00 2018-09-05 06:29:50.405 248 11476.43 90.64 56883.41 88888.00 2018-09-05 06:29:50.905 248 11476.36 90.62 56883.41 88888.00 2018-09-05 06:29:51.405 248 11476.31 90.64 56883.39 88888.00 2018-09-05 06:29:51.905 248 11476.37 90.63 56883.33 88888.00 2018-09-05 06:29:52.405 248 11476.30 90.72 56883.29 88888.00 2018-09-05 06:29:52.905 248 11476.30 90.76 56883.35 88888.00 2018-09-05 06:29:53.405 248 11476.37 90.80 56883.36 88888.00 2018-09-05 06:29:53.905 248 11476.37 90.77 56883.35 88888.00 2018-09-05 06:29:54.405 248 11476.30 90.80 56883.37 88888.00 2018-09-05 06:29:55.405 248 11476.27 90.80 56883.36 88888.00 2018-09-05 06:29:55.905 248 11476.30 90.80 56883.40 88888.00 2018-09-05 06:29:56.405 248 11476.36 90.77 56883.43 88888.00 2018-09-05 06:29:56.905 248 11476.35 90.77 56883.46 88888.00 2018-09-05 06:29:57.405 248 11476.25 90.84 56883.37 88888.00 2018-09-05 06:29:57.905 248 11476.32 90.87 56883.41 88888.00 2018-09-05 06:29:58.405 248 11476.25 90.83 56883.45 88888.00 2018-09-05 06:29:58.905 248 11476.29 90.87 56883.43 88888.00 2018-09-05 06:29:59.405 248 11476.27 90.93 56883.43 88888.00 2018-09-05 06:29:59.905 248 11476.22 90.84 56883.42 88888.00 2018-09-05 06:30:00.405 248 11476.25 90.84 56883.43 88888.00 2018-09-05 06:30:00.905 248 11476.31 90.83 56883.39 88888.00 2018-09-05 06:30:01.405 248 11476.27 90.88 56883.36 88888.00 2018-09-05 06:30:01.905 248 11476.21 90.93 56883.40 88888.00 2018-09-05 06:30:02.405 248 11476.22 90.93 56883.37 88888.00 2018-09-05 06:30:02.905 248 11476.21 90.96 56883.36 88888.00 2018-09-05 06:30:03.405 248 11476.23 91.01 56883.36 88888.00 2018-09-05 06:30:03.905 248 11476.23 91.01 56883.37 88888.00 2018-09-05 06:30:04.405 248 11476.20 90.96 56883.32 88888.00 2018-09-05 06:30:04.905 248 11476.22 91.06 56883.32 88888.00 2018-09-05 06:30:05.405 248 11476.25 91.08 56883.28 88888.00 2018-09-05 06:30:05.905 248 11476.23 91.06 56883.28 88888.00 2018-09-05 06:30:06.405 248 11476.22 91.10 56883.29 88888.00 2018-09-05 06:30:06.905 248 11476.32 91.10 56883.27 88888.00 2018-09-05 06:30:07.405 248 11476.27 91.08 56883.23 88888.00 2018-09-05 06:30:07.905 248 11476.27 91.22 56883.28 88888.00 2018-09-05 06:30:08.405 248 11476.35 91.27 56883.34 88888.00 2018-09-05 06:30:08.905 248 11476.29 91.20 56883.26 88888.00 2018-09-05 06:30:09.405 248 11476.29 91.27 56883.23 88888.00 2018-09-05 06:30:09.905 248 11476.38 91.36 56883.24 88888.00 2018-09-05 06:30:10.405 248 11476.32 91.35 56883.20 88888.00 2018-09-05 06:30:10.905 248 11476.31 91.30 56883.16 88888.00 2018-09-05 06:30:11.405 248 11476.38 91.27 56883.15 88888.00 2018-09-05 06:30:11.905 248 11476.29 91.30 56883.15 88888.00 2018-09-05 06:30:12.405 248 11476.32 91.40 56883.17 88888.00 2018-09-05 06:30:12.905 248 11476.43 91.40 56883.15 88888.00 2018-09-05 06:30:13.405 248 11476.35 91.40 56883.09 88888.00 2018-09-05 06:30:13.905 248 11476.39 91.50 56883.08 88888.00 2018-09-05 06:30:14.405 248 11476.43 91.51 56883.02 88888.00 2018-09-05 06:30:14.905 248 11476.42 91.52 56883.00 88888.00 2018-09-05 06:30:15.405 248 11476.44 91.55 56883.01 88888.00 2018-09-05 06:30:15.905 248 11476.52 91.58 56882.94 88888.00 2018-09-05 06:30:16.405 248 11476.43 91.56 56882.87 88888.00 2018-09-05 06:30:16.905 248 11476.38 91.55 56882.85 88888.00 2018-09-05 06:30:17.405 248 11476.48 91.55 56882.79 88888.00 2018-09-05 06:30:17.905 248 11476.50 91.56 56882.79 88888.00 2018-09-05 06:30:18.405 248 11476.52 91.58 56882.81 88888.00 2018-09-05 06:30:18.905 248 11476.56 91.50 56882.81 88888.00 2018-09-05 06:30:19.405 248 11476.53 91.38 56882.77 88888.00 2018-09-05 06:30:19.905 248 11476.59 91.61 56882.76 88888.00 2018-09-05 06:30:20.405 248 11476.63 91.71 56882.70 88888.00 2018-09-05 06:30:20.905 248 11476.52 91.69 56882.70 88888.00 2018-09-05 06:30:21.405 248 11476.53 91.72 56882.69 88888.00 2018-09-05 06:30:21.905 248 11476.62 91.78 56882.66 88888.00 2018-09-05 06:30:22.405 248 11476.62 91.81 56882.68 88888.00 2018-09-05 06:30:22.905 248 11476.63 91.83 56882.65 88888.00 2018-09-05 06:30:23.405 248 11476.66 91.81 56882.59 88888.00 2018-09-05 06:30:23.905 248 11476.58 91.81 56882.58 88888.00 2018-09-05 06:30:24.405 248 11476.63 91.85 56882.58 88888.00 2018-09-05 06:30:24.905 248 11476.71 91.83 56882.58 88888.00 2018-09-05 06:30:25.405 248 11476.66 91.78 56882.56 88888.00 2018-09-05 06:30:25.905 248 11476.63 91.86 56882.55 88888.00 2018-09-05 06:30:26.405 248 11476.71 91.90 56882.53 88888.00 2018-09-05 06:30:26.905 248 11476.67 91.96 56882.50 88888.00 2018-09-05 06:30:27.405 248 11476.70 92.00 56882.47 88888.00 2018-09-05 06:30:27.905 248 11476.70 92.06 56882.44 88888.00 2018-09-05 06:30:28.405 248 11476.66 92.03 56882.44 88888.00 2018-09-05 06:30:28.905 248 11476.71 92.04 56882.43 88888.00 2018-09-05 06:30:29.405 248 11476.76 92.04 56882.40 88888.00 2018-09-05 06:30:29.905 248 11476.69 92.05 56882.37 88888.00 2018-09-05 06:30:30.405 248 11476.78 92.05 56882.34 88888.00 2018-09-05 06:30:30.905 248 11476.79 92.05 56882.34 88888.00 2018-09-05 06:30:31.405 248 11476.70 92.10 56882.31 88888.00 2018-09-05 06:30:31.905 248 11476.78 92.11 56882.31 88888.00 2018-09-05 06:30:32.405 248 11476.85 92.10 56882.31 88888.00 2018-09-05 06:30:32.905 248 11476.74 92.11 56882.25 88888.00 2018-09-05 06:30:33.405 248 11476.77 92.20 56882.25 88888.00 2018-09-05 06:30:33.905 248 11476.81 92.15 56882.24 88888.00 2018-09-05 06:30:34.905 248 11476.78 92.13 56882.19 88888.00 2018-09-05 06:30:35.405 248 11476.74 92.17 56882.21 88888.00 2018-09-05 06:30:35.905 248 11476.71 92.19 56882.23 88888.00 2018-09-05 06:30:36.405 248 11476.79 92.15 56882.23 88888.00 2018-09-05 06:30:36.905 248 11476.74 92.15 56882.17 88888.00 2018-09-05 06:30:37.405 248 11476.67 92.18 56882.20 88888.00 2018-09-05 06:30:37.905 248 11476.77 92.17 56882.19 88888.00 2018-09-05 06:30:38.405 248 11476.78 92.18 56882.13 88888.00 2018-09-05 06:30:38.905 248 11476.72 92.27 56882.06 88888.00 2018-09-05 06:30:39.405 248 11476.80 92.32 56882.11 88888.00 2018-09-05 06:30:39.905 248 11476.81 92.26 56882.08 88888.00 2018-09-05 06:30:40.405 248 11476.77 92.34 56882.06 88888.00 2018-09-05 06:30:40.905 248 11476.84 92.37 56881.99 88888.00 2018-09-05 06:30:41.405 248 11476.81 92.37 56881.99 88888.00 2018-09-05 06:30:41.905 248 11476.84 92.40 56881.95 88888.00 2018-09-05 06:30:42.405 248 11476.91 92.43 56881.91 88888.00 2018-09-05 06:30:42.905 248 11476.90 92.38 56881.87 88888.00 2018-09-05 06:30:43.405 248 11476.93 92.39 56881.91 88888.00 2018-09-05 06:30:43.905 248 11477.03 92.38 56881.92 88888.00 2018-09-05 06:30:44.405 248 11477.00 92.32 56881.93 88888.00 2018-09-05 06:30:44.905 248 11476.96 92.34 56881.91 88888.00 2018-09-05 06:30:45.405 248 11477.04 92.42 56881.93 88888.00 2018-09-05 06:30:45.905 248 11476.99 92.42 56881.86 88888.00 2018-09-05 06:30:46.405 248 11477.05 92.40 56881.80 88888.00 2018-09-05 06:30:46.905 248 11477.14 92.49 56881.78 88888.00 2018-09-05 06:30:47.405 248 11477.13 92.51 56881.82 88888.00 2018-09-05 06:30:47.905 248 11477.08 92.47 56881.82 88888.00 2018-09-05 06:30:48.405 248 11477.18 92.45 56881.81 88888.00 2018-09-05 06:30:48.905 248 11477.18 92.39 56881.74 88888.00 2018-09-05 06:30:49.405 248 11477.15 92.45 56881.74 88888.00 2018-09-05 06:30:49.905 248 11477.20 92.52 56881.73 88888.00 2018-09-05 06:30:50.405 248 11477.18 92.47 56881.69 88888.00 2018-09-05 06:30:50.905 248 11477.21 92.50 56881.64 88888.00 2018-09-05 06:30:51.405 248 11477.32 92.50 56881.69 88888.00 2018-09-05 06:30:51.905 248 11477.25 92.47 56881.62 88888.00 2018-09-05 06:30:52.405 248 11477.24 92.53 56881.60 88888.00 2018-09-05 06:30:52.905 248 11477.31 92.54 56881.60 88888.00 2018-09-05 06:30:53.405 248 11477.31 92.49 56881.57 88888.00 2018-09-05 06:30:53.905 248 11477.32 92.52 56881.51 88888.00 2018-09-05 06:30:54.405 248 11477.31 92.46 56881.49 88888.00 2018-09-05 06:30:54.905 248 11477.25 92.46 56881.44 88888.00 2018-09-05 06:30:55.405 248 11477.34 92.56 56881.40 88888.00 2018-09-05 06:30:55.905 248 11477.43 92.53 56881.29 88888.00 2018-09-05 06:30:56.405 248 11477.36 92.50 56881.30 88888.00 2018-09-05 06:30:56.905 248 11477.34 92.54 56881.40 88888.00 2018-09-05 06:30:57.405 248 11477.39 92.57 56881.40 88888.00 2018-09-05 06:30:58.405 248 11477.40 92.65 56881.27 88888.00 2018-09-05 06:30:58.905 248 11477.45 92.63 56881.24 88888.00 2018-09-05 06:30:59.405 248 11477.38 92.58 56881.21 88888.00 2018-09-05 06:30:59.905 248 11477.39 92.63 56881.17 88888.00 2018-09-05 06:31:00.405 248 11477.43 92.60 56881.14 88888.00 2018-09-05 06:31:00.905 248 11477.38 92.63 56881.04 88888.00 2018-09-05 06:31:01.405 248 11477.47 92.61 56881.05 88888.00 2018-09-05 06:31:01.905 248 11477.53 92.54 56880.97 88888.00 2018-09-05 06:31:02.405 248 11477.52 92.64 56880.98 88888.00 2018-09-05 06:31:02.905 248 11477.54 92.67 56880.97 88888.00 2018-09-05 06:31:03.405 248 11477.54 92.58 56880.89 88888.00 2018-09-05 06:31:03.905 248 11477.49 92.60 56880.89 88888.00 2018-09-05 06:31:04.405 248 11477.52 92.63 56880.84 88888.00 2018-09-05 06:31:04.905 248 11477.56 92.57 56880.83 88888.00 2018-09-05 06:31:05.405 248 11477.52 92.66 56880.85 88888.00 2018-09-05 06:31:05.905 248 11477.61 92.71 56880.85 88888.00 2018-09-05 06:31:06.405 248 11477.62 92.56 56880.78 88888.00 2018-09-05 06:31:06.905 248 11477.55 92.56 56880.72 88888.00 2018-09-05 06:31:07.405 248 11477.66 92.59 56880.74 88888.00 2018-09-05 06:31:08.405 248 11477.62 92.66 56880.71 88888.00 2018-09-05 06:31:08.905 248 11477.60 92.63 56880.67 88888.00 2018-09-05 06:31:09.405 248 11477.59 92.61 56880.61 88888.00 2018-09-05 06:31:09.905 248 11477.56 92.60 56880.67 88888.00 2018-09-05 06:31:10.405 248 11477.66 92.71 56880.67 88888.00 2018-09-05 06:31:10.905 248 11477.61 92.66 56880.56 88888.00 2018-09-05 06:31:11.405 248 11477.57 92.57 56880.54 88888.00 2018-09-05 06:31:11.905 248 11477.60 92.67 56880.58 88888.00 2018-09-05 06:31:12.405 248 11477.59 92.66 56880.57 88888.00 2018-09-05 06:31:12.905 248 11477.56 92.63 56880.57 88888.00 2018-09-05 06:31:13.405 248 11477.67 92.66 56880.59 88888.00 2018-09-05 06:31:13.905 248 11477.62 92.66 56880.59 88888.00 2018-09-05 06:31:14.405 248 11477.57 92.65 56880.57 88888.00 2018-09-05 06:31:14.905 248 11477.61 92.61 56880.59 88888.00 2018-09-05 06:31:15.405 248 11477.55 92.63 56880.61 88888.00 2018-09-05 06:31:15.905 248 11477.52 92.68 56880.58 88888.00 2018-09-05 06:31:16.405 248 11477.62 92.74 56880.57 88888.00 2018-09-05 06:31:16.905 248 11477.59 92.79 56880.57 88888.00 2018-09-05 06:31:17.405 248 11477.50 92.81 56880.57 88888.00 2018-09-05 06:31:17.905 248 11477.57 92.71 56880.58 88888.00 2018-09-05 06:31:18.405 248 11477.60 92.70 56880.56 88888.00 2018-09-05 06:31:18.905 248 11477.54 92.74 56880.54 88888.00 2018-09-05 06:31:19.405 248 11477.54 92.68 56880.52 88888.00 2018-09-05 06:31:19.905 248 11477.47 92.72 56880.57 88888.00 2018-09-05 06:31:20.405 248 11477.48 92.74 56880.57 88888.00 2018-09-05 06:31:20.905 248 11477.52 92.71 56880.54 88888.00 2018-09-05 06:31:21.405 248 11477.47 92.70 56880.50 88888.00 2018-09-05 06:31:21.905 248 11477.47 92.77 56880.51 88888.00 2018-09-05 06:31:22.405 248 11477.53 92.70 56880.53 88888.00 2018-09-05 06:31:22.905 248 11477.45 92.70 56880.52 88888.00 2018-09-05 06:31:23.405 248 11477.42 92.75 56880.47 88888.00 2018-09-05 06:31:23.905 248 11477.53 92.81 56880.58 88888.00 2018-09-05 06:31:24.405 248 11477.47 92.79 56880.60 88888.00 2018-09-05 06:31:24.905 248 11477.39 92.83 56880.60 88888.00 2018-09-05 06:31:25.405 248 11477.43 92.81 56880.60 88888.00 2018-09-05 06:31:25.905 248 11477.36 92.66 56880.61 88888.00 2018-09-05 06:31:26.405 248 11477.38 92.70 56880.52 88888.00 2018-09-05 06:31:26.905 248 11477.46 92.68 56880.47 88888.00 2018-09-05 06:31:27.405 248 11477.34 92.63 56880.47 88888.00 2018-09-05 06:31:27.905 248 11477.31 92.72 56880.51 88888.00 2018-09-05 06:31:28.405 248 11477.38 92.71 56880.56 88888.00 2018-09-05 06:31:28.905 248 11477.36 92.66 56880.48 88888.00 2018-09-05 06:31:29.405 248 11477.34 92.68 56880.48 88888.00 2018-09-05 06:31:29.905 248 11477.35 92.74 56880.51 88888.00 2018-09-05 06:31:30.405 248 11477.33 92.79 56880.51 88888.00 2018-09-05 06:31:30.905 248 11477.32 92.78 56880.53 88888.00 2018-09-05 06:31:31.405 248 11477.32 92.72 56880.52 88888.00 2018-09-05 06:31:31.905 248 11477.19 92.67 56880.57 88888.00 2018-09-05 06:31:32.405 248 11477.18 92.70 56880.59 88888.00 2018-09-05 06:31:32.905 248 11477.21 92.70 56880.58 88888.00 2018-09-05 06:31:33.405 248 11477.21 92.70 56880.52 88888.00 2018-09-05 06:31:33.905 248 11477.18 92.73 56880.47 88888.00 2018-09-05 06:31:34.405 248 11477.20 92.73 56880.44 88888.00 2018-09-05 06:31:34.905 248 11477.14 92.74 56880.45 88888.00 2018-09-05 06:31:35.405 248 11477.14 92.83 56880.53 88888.00 2018-09-05 06:31:35.905 248 11477.12 92.74 56880.58 88888.00 2018-09-05 06:31:36.405 248 11477.06 92.71 56880.53 88888.00 2018-09-05 06:31:36.905 248 11477.07 92.75 56880.57 88888.00 2018-09-05 06:31:37.405 248 11477.07 92.73 56880.64 88888.00 2018-09-05 06:31:37.905 248 11477.06 92.74 56880.69 88888.00 2018-09-05 06:31:38.406 248 11477.06 92.77 56880.67 88888.00 2018-09-05 06:31:38.906 248 11477.00 92.72 56880.65 88888.00 2018-09-05 06:31:39.906 248 11476.94 92.71 56880.66 88888.00 2018-09-05 06:31:40.406 248 11476.85 92.72 56880.70 88888.00 2018-09-05 06:31:40.906 248 11476.74 92.71 56880.71 88888.00 2018-09-05 06:31:41.406 248 11476.84 92.73 56880.67 88888.00 2018-09-05 06:31:41.906 248 11476.84 92.72 56880.65 88888.00 2018-09-05 06:31:42.406 248 11476.76 92.74 56880.69 88888.00 2018-09-05 06:31:42.906 248 11476.78 92.77 56880.66 88888.00 2018-09-05 06:31:43.406 248 11476.66 92.78 56880.63 88888.00 2018-09-05 06:31:43.906 248 11476.59 92.73 56880.63 88888.00 2018-09-05 06:31:44.406 248 11476.66 92.74 56880.63 88888.00 2018-09-05 06:31:44.906 248 11476.71 92.66 56880.63 88888.00 2018-09-05 06:31:45.406 248 11476.59 92.66 56880.64 88888.00 2018-09-05 06:31:45.906 248 11476.59 92.71 56880.61 88888.00 2018-09-05 06:31:46.406 248 11476.56 92.71 56880.64 88888.00 2018-09-05 06:31:46.906 248 11476.53 92.71 56880.60 88888.00 2018-09-05 06:31:47.906 248 11476.50 92.63 56880.61 88888.00 2018-09-05 06:31:48.406 248 11476.45 92.66 56880.66 88888.00 2018-09-05 06:31:48.906 248 11476.44 92.73 56880.64 88888.00 2018-09-05 06:31:49.406 248 11476.39 92.72 56880.66 88888.00 2018-09-05 06:31:49.906 248 11476.35 92.68 56880.65 88888.00 2018-09-05 06:31:50.406 248 11476.39 92.70 56880.65 88888.00 2018-09-05 06:31:50.906 248 11476.35 92.64 56880.69 88888.00 2018-09-05 06:31:51.406 248 11476.30 92.70 56880.66 88888.00 2018-09-05 06:31:51.906 248 11476.34 92.79 56880.67 88888.00 2018-09-05 06:31:52.406 248 11476.31 92.72 56880.63 88888.00 2018-09-05 06:31:52.906 248 11476.21 92.74 56880.56 88888.00 2018-09-05 06:31:53.406 248 11476.18 92.74 56880.58 88888.00 2018-09-05 06:31:53.906 248 11476.11 92.71 56880.59 88888.00 2018-09-05 06:31:54.406 248 11476.15 92.71 56880.52 88888.00 2018-09-05 06:31:54.906 248 11476.22 92.72 56880.53 88888.00 2018-09-05 06:31:55.406 248 11476.11 92.72 56880.52 88888.00 2018-09-05 06:31:55.906 248 11476.07 92.70 56880.56 88888.00 2018-09-05 06:31:56.406 248 11476.09 92.70 56880.54 88888.00 2018-09-05 06:31:56.906 248 11476.00 92.74 56880.56 88888.00 2018-09-05 06:31:57.406 248 11475.90 92.68 56880.53 88888.00 2018-09-05 06:31:57.906 248 11475.97 92.66 56880.58 88888.00 2018-09-05 06:31:58.406 248 11475.96 92.65 56880.63 88888.00 2018-09-05 06:31:58.906 248 11475.87 92.65 56880.58 88888.00 2018-09-05 06:31:59.406 248 11475.89 92.61 56880.51 88888.00 2018-09-05 06:31:59.906 248 11475.83 92.64 56880.47 88888.00 2018-09-05 06:32:00.406 248 11475.79 92.67 56880.47 88888.00 2018-09-05 06:32:00.906 248 11475.75 92.66 56880.51 88888.00 2018-09-05 06:32:01.406 248 11475.69 92.64 56880.48 88888.00 2018-09-05 06:32:01.906 248 11475.61 92.65 56880.46 88888.00 2018-09-05 06:32:02.406 248 11475.67 92.63 56880.48 88888.00 2018-09-05 06:32:02.906 248 11475.60 92.61 56880.46 88888.00 2018-09-05 06:32:03.406 248 11475.59 92.64 56880.56 88888.00 2018-09-05 06:32:03.906 248 11475.64 92.67 56880.51 88888.00 2018-09-05 06:32:04.406 248 11475.55 92.68 56880.47 88888.00 2018-09-05 06:32:04.906 248 11475.47 92.66 56880.40 88888.00 2018-09-05 06:32:05.406 248 11475.55 92.63 56880.44 88888.00 2018-09-05 06:32:05.906 248 11475.49 92.59 56880.44 88888.00 2018-09-05 06:32:06.406 248 11475.49 92.65 56880.45 88888.00 2018-09-05 06:32:06.906 248 11475.53 92.67 56880.40 88888.00 2018-09-05 06:32:07.406 248 11475.45 92.59 56880.29 88888.00 2018-09-05 06:32:07.906 248 11475.38 92.64 56880.28 88888.00 2018-09-05 06:32:08.406 248 11475.45 92.66 56880.35 88888.00 2018-09-05 06:32:08.906 248 11475.42 92.67 56880.41 88888.00 2018-09-05 06:32:09.406 248 11475.35 92.70 56880.37 88888.00 2018-09-05 06:32:09.906 248 11475.39 92.68 56880.32 88888.00 2018-09-05 06:32:10.406 248 11475.23 92.66 56880.24 88888.00 2018-09-05 06:32:10.906 248 11475.23 92.71 56880.19 88888.00 2018-09-05 06:32:11.406 248 11475.25 92.72 56880.19 88888.00 2018-09-05 06:32:11.906 248 11475.21 92.65 56880.15 88888.00 2018-09-05 06:32:12.406 248 11475.23 92.65 56880.18 88888.00 2018-09-05 06:32:12.906 248 11475.23 92.68 56880.21 88888.00 2018-09-05 06:32:13.406 248 11475.12 92.68 56880.14 88888.00 2018-09-05 06:32:13.906 248 11475.13 92.70 56880.09 88888.00 2018-09-05 06:32:14.406 248 11475.14 92.67 56880.07 88888.00 2018-09-05 06:32:14.906 248 11475.11 92.65 56880.03 88888.00 2018-09-05 06:32:15.406 248 11475.23 92.66 56880.01 88888.00 2018-09-05 06:32:15.906 248 11475.21 92.72 56879.97 88888.00 2018-09-05 06:32:16.406 248 11475.07 92.75 56879.92 88888.00 2018-09-05 06:32:16.906 248 11475.12 92.75 56879.89 88888.00 2018-09-05 06:32:17.406 248 11475.09 92.77 56879.87 88888.00 2018-09-05 06:32:17.906 248 11474.96 92.78 56879.81 88888.00 2018-09-05 06:32:18.406 248 11475.04 92.78 56879.80 88888.00 2018-09-05 06:32:18.906 248 11475.04 92.81 56879.81 88888.00 2018-09-05 06:32:19.406 248 11474.98 92.85 56879.79 88888.00 2018-09-05 06:32:19.906 248 11475.02 92.83 56879.76 88888.00 2018-09-05 06:32:20.406 248 11475.02 92.75 56879.71 88888.00 2018-09-05 06:32:21.406 248 11475.02 92.84 56879.67 88888.00 2018-09-05 06:32:21.906 248 11474.97 92.86 56879.57 88888.00 2018-09-05 06:32:22.406 248 11474.92 92.85 56879.49 88888.00 2018-09-05 06:32:22.906 248 11474.98 92.77 56879.43 88888.00 2018-09-05 06:32:23.406 248 11474.99 92.80 56879.43 88888.00 2018-09-05 06:32:23.906 248 11474.89 92.86 56879.41 88888.00 2018-09-05 06:32:24.406 248 11474.82 92.86 56879.35 88888.00 2018-09-05 06:32:24.906 248 11474.79 92.80 56879.31 88888.00 2018-09-05 06:32:25.406 248 11474.78 92.85 56879.32 88888.00 2018-09-05 06:32:25.906 248 11474.81 92.85 56879.24 88888.00 2018-09-05 06:32:26.406 248 11474.79 92.80 56879.28 88888.00 2018-09-05 06:32:26.906 248 11474.70 92.79 56879.23 88888.00 2018-09-05 06:32:27.406 248 11474.72 92.80 56879.16 88888.00 2018-09-05 06:32:27.906 248 11474.76 92.79 56879.10 88888.00 2018-09-05 06:32:28.406 248 11474.75 92.80 56879.05 88888.00 2018-09-05 06:32:28.906 248 11474.81 92.85 56879.00 88888.00 2018-09-05 06:32:29.406 248 11474.76 92.84 56879.02 88888.00 2018-09-05 06:32:29.906 248 11474.72 92.88 56878.98 88888.00 2018-09-05 06:32:30.406 248 11474.77 92.93 56878.92 88888.00 2018-09-05 06:32:30.906 248 11474.75 92.88 56878.86 88888.00 2018-09-05 06:32:31.406 248 11474.71 92.85 56878.83 88888.00 2018-09-05 06:32:31.906 248 11474.75 92.87 56878.78 88888.00 2018-09-05 06:32:32.406 248 11474.74 92.87 56878.78 88888.00 2018-09-05 06:32:32.906 248 11474.65 92.90 56878.78 88888.00 2018-09-05 06:32:33.406 248 11474.71 92.88 56878.75 88888.00 2018-09-05 06:32:33.906 248 11474.70 92.87 56878.68 88888.00 2018-09-05 06:32:34.406 248 11474.68 92.86 56878.64 88888.00 2018-09-05 06:32:34.906 248 11474.72 92.88 56878.61 88888.00 2018-09-05 06:32:35.406 248 11474.64 92.84 56878.54 88888.00 2018-09-05 06:32:35.906 248 11474.62 92.80 56878.48 88888.00 2018-09-05 06:32:36.406 248 11474.69 92.81 56878.45 88888.00 2018-09-05 06:32:36.906 248 11474.67 92.79 56878.42 88888.00 2018-09-05 06:32:37.406 248 11474.67 92.83 56878.40 88888.00 2018-09-05 06:32:37.906 248 11474.69 92.87 56878.34 88888.00 2018-09-05 06:32:38.406 248 11474.67 92.87 56878.29 88888.00 2018-09-05 06:32:38.906 248 11474.61 92.92 56878.25 88888.00 2018-09-05 06:32:39.406 248 11474.61 92.95 56878.22 88888.00 2018-09-05 06:32:39.906 248 11474.57 92.99 56878.19 88888.00 2018-09-05 06:32:40.406 248 11474.58 92.97 56878.07 88888.00 2018-09-05 06:32:40.906 248 11474.64 92.94 56878.00 88888.00 2018-09-05 06:32:41.406 248 11474.58 92.92 56877.95 88888.00 2018-09-05 06:32:41.906 248 11474.60 92.94 56877.96 88888.00 2018-09-05 06:32:42.406 248 11474.67 92.94 56877.84 88888.00 2018-09-05 06:32:42.906 248 11474.54 92.90 56877.81 88888.00 2018-09-05 06:32:43.406 248 11474.49 92.95 56877.71 88888.00 2018-09-05 06:32:43.906 248 11474.53 92.95 56877.68 88888.00 2018-09-05 06:32:44.406 248 11474.48 92.87 56877.64 88888.00 2018-09-05 06:32:44.906 248 11474.43 92.84 56877.62 88888.00 2018-09-05 06:32:45.406 248 11474.53 92.87 56877.64 88888.00 2018-09-05 06:32:45.906 248 11474.47 92.86 56877.58 88888.00 2018-09-05 06:32:46.406 248 11474.43 92.84 56877.52 88888.00 2018-09-05 06:32:46.906 248 11474.47 92.90 56877.49 88888.00 2018-09-05 06:32:47.406 248 11474.48 92.91 56877.45 88888.00 2018-09-05 06:32:47.906 248 11474.47 92.91 56877.44 88888.00 2018-09-05 06:32:48.406 248 11474.41 92.90 56877.39 88888.00 2018-09-05 06:32:48.906 248 11474.35 92.83 56877.37 88888.00 2018-09-05 06:32:49.406 248 11474.30 92.83 56877.31 88888.00 2018-09-05 06:32:49.906 248 11474.29 92.81 56877.21 88888.00 2018-09-05 06:32:50.406 248 11474.27 92.83 56877.12 88888.00 2018-09-05 06:32:50.906 248 11474.29 92.84 56877.12 88888.00 2018-09-05 06:32:51.406 248 11474.32 92.85 56877.11 88888.00 2018-09-05 06:32:51.906 248 11474.26 92.80 56877.03 88888.00 2018-09-05 06:32:52.906 248 11474.36 92.86 56876.94 88888.00 2018-09-05 06:32:53.406 248 11474.23 92.79 56876.91 88888.00 2018-09-05 06:32:53.906 248 11474.25 92.78 56876.86 88888.00 2018-09-05 06:32:54.406 248 11474.28 92.78 56876.81 88888.00 2018-09-05 06:32:54.906 248 11474.21 92.73 56876.79 88888.00 2018-09-05 06:32:55.406 248 11474.20 92.71 56876.74 88888.00 2018-09-05 06:32:55.906 248 11474.22 92.78 56876.65 88888.00 2018-09-05 06:32:56.406 248 11474.19 92.81 56876.58 88888.00 2018-09-05 06:32:56.906 248 11474.19 92.79 56876.50 88888.00 2018-09-05 06:32:57.406 248 11474.19 92.77 56876.47 88888.00 2018-09-05 06:32:57.906 248 11474.10 92.74 56876.41 88888.00 2018-09-05 06:32:58.406 248 11474.14 92.70 56876.40 88888.00 2018-09-05 06:32:58.906 248 11474.20 92.70 56876.37 88888.00 2018-09-05 06:32:59.406 248 11474.15 92.78 56876.30 88888.00 2018-09-05 06:32:59.906 248 11474.09 92.83 56876.21 88888.00 2018-09-05 06:33:00.406 248 11474.15 92.81 56876.08 88888.00 2018-09-05 06:33:00.906 248 11474.08 92.81 56876.01 88888.00 2018-09-05 06:33:01.406 248 11474.09 92.77 56875.97 88888.00 2018-09-05 06:33:01.906 248 11474.07 92.67 56875.99 88888.00 2018-09-05 06:33:02.906 248 11474.06 92.78 56875.91 88888.00 2018-09-05 06:33:03.406 248 11474.01 92.78 56875.85 88888.00 2018-09-05 06:33:03.906 248 11473.89 92.79 56875.86 88888.00 2018-09-05 06:33:04.406 248 11474.01 92.75 56875.86 88888.00 2018-09-05 06:33:04.906 248 11473.99 92.71 56875.82 88888.00 2018-09-05 06:33:05.406 248 11473.93 92.70 56875.76 88888.00 2018-09-05 06:33:05.906 248 11473.98 92.67 56875.67 88888.00 2018-09-05 06:33:06.406 248 11473.99 92.65 56875.64 88888.00 2018-09-05 06:33:06.906 248 11473.91 92.65 56875.64 88888.00 2018-09-05 06:33:07.406 248 11473.93 92.68 56875.51 88888.00 2018-09-05 06:33:07.906 248 11473.88 92.67 56875.39 88888.00 2018-09-05 06:33:08.406 248 11473.80 92.64 56875.37 88888.00 2018-09-05 06:33:08.906 248 11473.87 92.61 56875.37 88888.00 2018-09-05 06:33:09.406 248 11473.87 92.64 56875.41 88888.00 2018-09-05 06:33:09.906 248 11473.80 92.68 56875.34 88888.00 2018-09-05 06:33:10.406 248 11473.80 92.61 56875.26 88888.00 2018-09-05 06:33:10.906 248 11473.80 92.65 56875.20 88888.00 2018-09-05 06:33:11.406 248 11473.78 92.67 56875.18 88888.00 2018-09-05 06:33:11.906 248 11473.78 92.65 56875.17 88888.00 2018-09-05 06:33:12.406 248 11473.74 92.68 56875.11 88888.00 2018-09-05 06:33:12.906 248 11473.65 92.74 56875.04 88888.00 2018-09-05 06:33:13.406 248 11473.67 92.74 56875.01 88888.00 2018-09-05 06:33:13.906 248 11473.64 92.68 56874.93 88888.00 2018-09-05 06:33:14.406 248 11473.65 92.67 56874.88 88888.00 2018-09-05 06:33:14.906 248 11473.71 92.71 56874.82 88888.00 2018-09-05 06:33:15.406 248 11473.70 92.71 56874.81 88888.00 2018-09-05 06:33:15.906 248 11473.60 92.71 56874.82 88888.00 2018-09-05 06:33:16.406 248 11473.59 92.72 56874.76 88888.00 2018-09-05 06:33:16.906 248 11473.61 92.66 56874.67 88888.00 2018-09-05 06:33:17.406 248 11473.58 92.65 56874.68 88888.00 2018-09-05 06:33:17.906 248 11473.60 92.71 56874.67 88888.00 2018-09-05 06:33:18.406 248 11473.49 92.72 56874.58 88888.00 2018-09-05 06:33:18.906 248 11473.42 92.72 56874.54 88888.00 2018-09-05 06:33:19.406 248 11473.49 92.71 56874.48 88888.00 2018-09-05 06:33:19.906 248 11473.45 92.71 56874.48 88888.00 2018-09-05 06:33:20.406 248 11473.44 92.67 56874.47 88888.00 2018-09-05 06:33:20.906 248 11473.47 92.61 56874.44 88888.00 2018-09-05 06:33:21.406 248 11473.40 92.63 56874.41 88888.00 2018-09-05 06:33:21.906 248 11473.32 92.65 56874.35 88888.00 2018-09-05 06:33:22.406 248 11473.30 92.64 56874.32 88888.00 2018-09-05 06:33:22.906 248 11473.29 92.60 56874.25 88888.00 2018-09-05 06:33:23.406 248 11473.30 92.64 56874.16 88888.00 2018-09-05 06:33:23.906 248 11473.29 92.63 56874.15 88888.00 2018-09-05 06:33:24.406 248 11473.18 92.61 56874.13 88888.00 2018-09-05 06:33:24.906 248 11473.11 92.58 56874.12 88888.00 2018-09-05 06:33:25.406 248 11473.18 92.66 56874.08 88888.00 2018-09-05 06:33:25.906 248 11473.14 92.60 56874.03 88888.00 2018-09-05 06:33:26.406 248 11473.04 92.63 56873.99 88888.00 2018-09-05 06:33:26.906 248 11473.04 92.65 56873.98 88888.00 2018-09-05 06:33:27.406 248 11472.95 92.68 56873.98 88888.00 2018-09-05 06:33:27.906 248 11472.94 92.71 56873.96 88888.00 2018-09-05 06:33:28.406 248 11472.95 92.67 56873.87 88888.00 2018-09-05 06:33:28.906 248 11472.86 92.66 56873.87 88888.00 2018-09-05 06:33:29.406 248 11472.86 92.67 56873.87 88888.00 2018-09-05 06:33:29.906 248 11472.89 92.61 56873.82 88888.00 2018-09-05 06:33:30.406 248 11472.79 92.59 56873.77 88888.00 2018-09-05 06:33:30.906 248 11472.73 92.60 56873.76 88888.00 2018-09-05 06:33:31.406 248 11472.77 92.60 56873.76 88888.00 2018-09-05 06:33:31.906 248 11472.67 92.61 56873.72 88888.00 2018-09-05 06:33:32.406 248 11472.56 92.58 56873.68 88888.00 2018-09-05 06:33:32.906 248 11472.62 92.64 56873.61 88888.00 2018-09-05 06:33:33.406 248 11472.54 92.63 56873.51 88888.00 2018-09-05 06:33:34.406 248 11472.52 92.70 56873.46 88888.00 2018-09-05 06:33:34.906 248 11472.40 92.60 56873.44 88888.00 2018-09-05 06:33:35.406 248 11472.39 92.64 56873.42 88888.00 2018-09-05 06:33:35.906 248 11472.42 92.58 56873.44 88888.00 2018-09-05 06:33:36.406 248 11472.35 92.57 56873.35 88888.00 2018-09-05 06:33:36.906 248 11472.31 92.59 56873.34 88888.00 2018-09-05 06:33:37.406 248 11472.29 92.59 56873.26 88888.00 2018-09-05 06:33:37.906 248 11472.20 92.60 56873.29 88888.00 2018-09-05 06:33:38.406 248 11472.17 92.60 56873.35 88888.00 2018-09-05 06:33:38.906 248 11472.15 92.57 56873.28 88888.00 2018-09-05 06:33:39.407 248 11472.10 92.58 56873.21 88888.00 2018-09-05 06:33:39.907 248 11472.07 92.63 56873.18 88888.00 2018-09-05 06:33:40.407 248 11472.10 92.60 56873.15 88888.00 2018-09-05 06:33:40.907 248 11472.01 92.61 56873.14 88888.00 2018-09-05 06:33:41.407 248 11471.96 92.66 56873.08 88888.00 2018-09-05 06:33:41.907 248 11471.99 92.61 56873.07 88888.00 2018-09-05 06:33:42.407 248 11471.86 92.63 56873.12 88888.00 2018-09-05 06:33:42.907 248 11471.79 92.68 56873.14 88888.00 2018-09-05 06:33:43.407 248 11471.83 92.68 56873.09 88888.00 2018-09-05 06:33:43.907 248 11471.76 92.65 56873.10 88888.00 2018-09-05 06:33:44.407 248 11471.73 92.68 56873.07 88888.00 2018-09-05 06:33:44.907 248 11471.72 92.68 56873.07 88888.00 2018-09-05 06:33:45.407 248 11471.59 92.68 56873.03 88888.00 2018-09-05 06:33:45.907 248 11471.62 92.68 56872.97 88888.00 2018-09-05 06:33:46.407 248 11471.57 92.68 56872.99 88888.00 2018-09-05 06:33:46.907 248 11471.49 92.67 56872.97 88888.00 2018-09-05 06:33:47.407 248 11471.50 92.67 56872.97 88888.00 2018-09-05 06:33:47.907 248 11471.48 92.71 56872.97 88888.00 2018-09-05 06:33:48.407 248 11471.35 92.68 56872.95 88888.00 2018-09-05 06:33:48.907 248 11471.34 92.72 56872.96 88888.00 2018-09-05 06:33:49.407 248 11471.32 92.68 56872.96 88888.00 2018-09-05 06:33:49.907 248 11471.24 92.65 56872.93 88888.00 2018-09-05 06:33:50.407 248 11471.21 92.70 56872.87 88888.00 2018-09-05 06:33:50.907 248 11471.21 92.68 56872.86 88888.00 2018-09-05 06:33:51.407 248 11471.07 92.72 56872.89 88888.00 2018-09-05 06:33:51.907 248 11471.03 92.72 56872.87 88888.00 2018-09-05 06:33:52.407 248 11471.03 92.73 56872.91 88888.00 2018-09-05 06:33:52.907 248 11470.90 92.79 56872.93 88888.00 2018-09-05 06:33:53.407 248 11470.86 92.83 56872.94 88888.00 2018-09-05 06:33:53.907 248 11470.86 92.79 56872.95 88888.00 2018-09-05 06:33:54.407 248 11470.81 92.77 56872.94 88888.00 2018-09-05 06:33:54.907 248 11470.79 92.83 56872.93 88888.00 2018-09-05 06:33:55.407 248 11470.78 92.85 56872.90 88888.00 2018-09-05 06:33:55.907 248 11470.67 92.84 56872.90 88888.00 2018-09-05 06:33:56.407 248 11470.58 92.85 56872.86 88888.00 2018-09-05 06:33:56.907 248 11470.52 92.79 56872.84 88888.00 2018-09-05 06:33:57.407 248 11470.41 92.80 56872.84 88888.00 2018-09-05 06:33:57.907 248 11470.33 92.84 56872.89 88888.00 2018-09-05 06:33:58.407 248 11470.29 92.84 56872.88 88888.00 2018-09-05 06:33:58.907 248 11470.20 92.86 56872.87 88888.00 2018-09-05 06:33:59.407 248 11470.23 92.93 56872.89 88888.00 2018-09-05 06:33:59.907 248 11470.22 92.93 56872.84 88888.00 2018-09-05 06:34:00.407 248 11470.06 92.90 56872.84 88888.00 2018-09-05 06:34:00.907 248 11470.04 92.93 56872.86 88888.00 2018-09-05 06:34:01.407 248 11469.96 92.90 56872.91 88888.00 2018-09-05 06:34:01.907 248 11469.84 92.92 56872.90 88888.00 2018-09-05 06:34:02.407 248 11469.88 92.97 56872.95 88888.00 2018-09-05 06:34:02.907 248 11469.78 92.97 56872.97 88888.00 2018-09-05 06:34:03.407 248 11469.70 93.01 56872.99 88888.00 2018-09-05 06:34:03.907 248 11469.70 93.02 56872.96 88888.00 2018-09-05 06:34:04.407 248 11469.56 92.99 56873.08 88888.00 2018-09-05 06:34:04.907 248 11469.49 93.02 56873.14 88888.00 2018-09-05 06:34:05.907 248 11469.33 93.07 56873.25 88888.00 2018-09-05 06:34:06.407 248 11469.26 93.14 56873.27 88888.00 2018-09-05 06:34:06.907 248 11469.27 93.18 56873.28 88888.00 2018-09-05 06:34:07.407 248 11469.16 93.18 56873.29 88888.00 2018-09-05 06:34:07.907 248 11469.06 93.20 56873.33 88888.00 2018-09-05 06:34:08.407 248 11469.07 93.20 56873.33 88888.00 2018-09-05 06:34:08.907 248 11468.93 93.19 56873.33 88888.00 2018-09-05 06:34:09.407 248 11468.78 93.21 56873.40 88888.00 2018-09-05 06:34:09.907 248 11468.74 93.21 56873.42 88888.00 2018-09-05 06:34:10.407 248 11468.69 93.24 56873.41 88888.00 2018-09-05 06:34:10.907 248 11468.58 93.28 56873.45 88888.00 2018-09-05 06:34:11.407 248 11468.61 93.26 56873.47 88888.00 2018-09-05 06:34:11.907 248 11468.46 93.24 56873.51 88888.00 2018-09-05 06:34:12.407 248 11468.36 93.28 56873.57 88888.00 2018-09-05 06:34:12.907 248 11468.35 93.32 56873.63 88888.00 2018-09-05 06:34:13.407 248 11468.23 93.31 56873.64 88888.00 2018-09-05 06:34:13.907 248 11468.15 93.36 56873.57 88888.00 2018-09-05 06:34:14.407 248 11468.16 93.40 56873.63 88888.00 2018-09-05 06:34:14.907 248 11468.07 93.38 56873.73 88888.00 2018-09-05 06:34:15.907 248 11468.04 93.46 56873.74 88888.00 2018-09-05 06:34:16.407 248 11467.91 93.42 56873.73 88888.00 2018-09-05 06:34:16.907 248 11467.79 93.49 56873.79 88888.00 2018-09-05 06:34:17.407 248 11467.81 93.53 56873.79 88888.00 2018-09-05 06:34:17.907 248 11467.67 93.54 56873.82 88888.00 2018-09-05 06:34:18.407 248 11467.66 93.56 56873.91 88888.00 2018-09-05 06:34:18.907 248 11467.70 93.58 56873.90 88888.00 2018-09-05 06:34:19.407 248 11467.61 93.58 56873.85 88888.00 2018-09-05 06:34:19.907 248 11467.52 93.62 56873.90 88888.00 2018-09-05 06:34:20.407 248 11467.46 93.63 56873.93 88888.00 2018-09-05 06:34:20.907 248 11467.41 93.67 56873.93 88888.00 2018-09-05 06:34:21.407 248 11467.42 93.67 56873.91 88888.00 2018-09-05 06:34:21.907 248 11467.39 93.67 56873.93 88888.00 2018-09-05 06:34:22.407 248 11467.26 93.67 56873.97 88888.00 2018-09-05 06:34:22.907 248 11467.19 93.68 56873.96 88888.00 2018-09-05 06:34:23.907 248 11467.08 93.74 56874.02 88888.00 2018-09-05 06:34:24.407 248 11467.04 93.79 56874.00 88888.00 2018-09-05 06:34:24.907 248 11467.03 93.83 56873.98 88888.00 2018-09-05 06:34:25.407 248 11466.92 93.81 56874.00 88888.00 2018-09-05 06:34:25.907 248 11466.92 93.85 56874.02 88888.00 2018-09-05 06:34:26.407 248 11466.87 93.87 56874.06 88888.00 2018-09-05 06:34:26.907 248 11466.79 93.90 56874.08 88888.00 2018-09-05 06:34:27.407 248 11466.75 93.93 56874.11 88888.00 2018-09-05 06:34:27.907 248 11466.75 93.92 56874.12 88888.00 2018-09-05 06:34:28.407 248 11466.66 93.93 56874.05 88888.00 2018-09-05 06:34:28.907 248 11466.68 93.97 56874.09 88888.00 2018-09-05 06:34:29.407 248 11466.72 94.00 56874.09 88888.00 2018-09-05 06:34:29.907 248 11466.62 94.01 56874.15 88888.00 2018-09-05 06:34:30.407 248 11466.57 94.03 56874.16 88888.00 2018-09-05 06:34:30.907 248 11466.52 93.94 56874.12 88888.00 2018-09-05 06:34:31.407 248 11466.44 94.02 56874.13 88888.00 2018-09-05 06:34:31.907 248 11466.41 94.08 56874.17 88888.00 2018-09-05 06:34:32.407 248 11466.40 94.10 56874.19 88888.00 2018-09-05 06:34:32.907 248 11466.31 94.11 56874.21 88888.00 2018-09-05 06:34:33.407 248 11466.27 94.17 56874.16 88888.00 2018-09-05 06:34:33.907 248 11466.23 94.16 56874.18 88888.00 2018-09-05 06:34:34.407 248 11466.16 94.16 56874.18 88888.00 2018-09-05 06:34:34.907 248 11466.14 94.21 56874.22 88888.00 2018-09-05 06:34:35.407 248 11466.13 94.21 56874.17 88888.00 2018-09-05 06:34:35.907 248 11465.99 94.26 56874.21 88888.00 2018-09-05 06:34:36.407 248 11466.02 94.27 56874.24 88888.00 2018-09-05 06:34:36.907 248 11466.00 94.28 56874.23 88888.00 2018-09-05 06:34:37.407 248 11465.90 94.29 56874.18 88888.00 2018-09-05 06:34:37.907 248 11465.95 94.30 56874.13 88888.00 2018-09-05 06:34:38.407 248 11465.95 94.31 56874.15 88888.00 2018-09-05 06:34:38.907 248 11465.82 94.31 56874.24 88888.00 2018-09-05 06:34:39.407 248 11465.80 94.37 56874.25 88888.00 2018-09-05 06:34:39.907 248 11465.76 94.41 56874.21 88888.00 2018-09-05 06:34:40.407 248 11465.68 94.40 56874.18 88888.00 2018-09-05 06:34:40.907 248 11465.66 94.40 56874.21 88888.00 2018-09-05 06:34:41.407 248 11465.64 94.43 56874.18 88888.00 2018-09-05 06:34:41.907 248 11465.55 94.47 56874.12 88888.00 2018-09-05 06:34:42.407 248 11465.50 94.50 56874.15 88888.00 2018-09-05 06:34:42.907 248 11465.44 94.54 56874.19 88888.00 2018-09-05 06:34:43.407 248 11465.43 94.56 56874.28 88888.00 2018-09-05 06:34:43.907 248 11465.45 94.58 56874.30 88888.00 2018-09-05 06:34:44.407 248 11465.38 94.58 56874.27 88888.00 2018-09-05 06:34:44.907 248 11465.26 94.56 56874.27 88888.00 2018-09-05 06:34:45.407 248 11465.31 94.53 56874.23 88888.00 2018-09-05 06:34:45.907 248 11465.24 94.53 56874.18 88888.00 2018-09-05 06:34:46.407 248 11465.17 94.55 56874.21 88888.00 2018-09-05 06:34:46.907 248 11465.23 94.57 56874.25 88888.00 2018-09-05 06:34:47.407 248 11465.20 94.58 56874.24 88888.00 2018-09-05 06:34:47.907 248 11465.13 94.62 56874.19 88888.00 2018-09-05 06:34:48.407 248 11465.12 94.61 56874.18 88888.00 2018-09-05 06:34:48.907 248 11465.08 94.60 56874.21 88888.00 2018-09-05 06:34:49.407 248 11465.02 94.62 56874.24 88888.00 2018-09-05 06:34:49.907 248 11465.02 94.62 56874.27 88888.00 2018-09-05 06:34:50.407 248 11464.92 94.63 56874.19 88888.00 2018-09-05 06:34:50.907 248 11464.91 94.62 56874.23 88888.00 2018-09-05 06:34:51.407 248 11464.98 94.69 56874.27 88888.00 2018-09-05 06:34:51.907 248 11464.92 94.72 56874.28 88888.00 2018-09-05 06:34:52.407 248 11464.85 94.76 56874.31 88888.00 2018-09-05 06:34:52.907 248 11464.87 94.78 56874.29 88888.00 2018-09-05 06:34:53.407 248 11464.78 94.79 56874.30 88888.00 2018-09-05 06:34:53.907 248 11464.74 94.85 56874.29 88888.00 2018-09-05 06:34:54.407 248 11464.81 94.88 56874.29 88888.00 2018-09-05 06:34:54.907 248 11464.75 94.87 56874.24 88888.00 2018-09-05 06:34:55.407 248 11464.71 94.81 56874.28 88888.00 2018-09-05 06:34:55.907 248 11464.76 94.79 56874.30 88888.00 2018-09-05 06:34:56.407 248 11464.71 94.79 56874.30 88888.00 2018-09-05 06:34:57.407 248 11464.77 94.79 56874.25 88888.00 2018-09-05 06:34:57.907 248 11464.66 94.74 56874.29 88888.00 2018-09-05 06:34:58.407 248 11464.61 94.82 56874.29 88888.00 2018-09-05 06:34:58.907 248 11464.66 94.84 56874.30 88888.00 2018-09-05 06:34:59.407 248 11464.56 94.84 56874.29 88888.00 2018-09-05 06:34:59.907 248 11464.55 94.84 56874.22 88888.00 2018-09-05 06:35:00.407 248 11464.57 94.88 56874.21 88888.00 2018-09-05 06:35:00.907 248 11464.54 94.89 56874.22 88888.00 2018-09-05 06:35:01.407 248 11464.51 94.92 56874.21 88888.00 2018-09-05 06:35:01.907 248 11464.50 94.95 56874.23 88888.00 2018-09-05 06:35:02.407 248 11464.47 94.98 56874.28 88888.00 2018-09-05 06:35:02.907 248 11464.44 94.94 56874.27 88888.00 2018-09-05 06:35:03.407 248 11464.40 94.84 56874.23 88888.00 2018-09-05 06:35:03.907 248 11464.34 94.85 56874.22 88888.00 2018-09-05 06:35:04.407 248 11464.43 94.90 56874.21 88888.00 2018-09-05 06:35:04.907 248 11464.42 94.90 56874.15 88888.00 2018-09-05 06:35:05.407 248 11464.32 94.92 56874.13 88888.00 2018-09-05 06:35:05.907 248 11464.34 94.95 56874.13 88888.00 2018-09-05 06:35:06.407 248 11464.34 94.95 56874.11 88888.00 2018-09-05 06:35:06.907 248 11464.33 94.95 56874.05 88888.00 2018-09-05 06:35:07.407 248 11464.33 94.99 56874.11 88888.00 2018-09-05 06:35:07.907 248 11464.39 94.98 56874.16 88888.00 2018-09-05 06:35:08.407 248 11464.34 94.96 56874.13 88888.00 2018-09-05 06:35:08.907 248 11464.34 95.01 56874.09 88888.00 2018-09-05 06:35:09.407 248 11464.27 95.03 56874.12 88888.00 2018-09-05 06:35:09.907 248 11464.14 95.08 56874.18 88888.00 2018-09-05 06:35:10.407 248 11464.20 95.08 56874.13 88888.00 2018-09-05 06:35:10.907 248 11464.26 95.08 56874.06 88888.00 2018-09-05 06:35:11.407 248 11464.19 95.09 56874.04 88888.00 2018-09-05 06:35:11.907 248 11464.28 95.06 56874.08 88888.00 2018-09-05 06:35:12.407 248 11464.20 95.01 56874.08 88888.00 2018-09-05 06:35:12.907 248 11464.08 95.02 56874.06 88888.00 2018-09-05 06:35:13.407 248 11464.12 95.04 56874.09 88888.00 2018-09-05 06:35:13.907 248 11464.15 95.05 56874.06 88888.00 2018-09-05 06:35:14.407 248 11464.11 95.05 56874.00 88888.00 2018-09-05 06:35:14.907 248 11464.07 95.12 56874.06 88888.00 2018-09-05 06:35:15.407 248 11464.05 95.13 56874.08 88888.00 2018-09-05 06:35:15.907 248 11463.94 95.17 56874.06 88888.00 2018-09-05 06:35:16.407 248 11463.98 95.16 56874.08 88888.00 2018-09-05 06:35:16.907 248 11464.00 95.13 56874.02 88888.00 2018-09-05 06:35:17.407 248 11463.92 95.16 56873.99 88888.00 2018-09-05 06:35:17.907 248 11463.95 95.19 56874.02 88888.00 2018-09-05 06:35:18.407 248 11463.93 95.21 56873.97 88888.00 2018-09-05 06:35:18.907 248 11463.87 95.24 56874.03 88888.00 2018-09-05 06:35:19.407 248 11463.94 95.23 56874.08 88888.00 2018-09-05 06:35:19.907 248 11463.95 95.18 56874.03 88888.00 2018-09-05 06:35:20.407 248 11463.84 95.17 56874.00 88888.00 2018-09-05 06:35:20.907 248 11463.86 95.18 56874.08 88888.00 2018-09-05 06:35:21.407 248 11463.79 95.17 56874.11 88888.00 2018-09-05 06:35:21.907 248 11463.73 95.19 56874.09 88888.00 2018-09-05 06:35:22.407 248 11463.79 95.22 56874.10 88888.00 2018-09-05 06:35:22.907 248 11463.74 95.17 56874.15 88888.00 2018-09-05 06:35:23.407 248 11463.69 95.23 56874.17 88888.00 2018-09-05 06:35:23.907 248 11463.74 95.25 56874.11 88888.00 2018-09-05 06:35:24.407 248 11463.73 95.22 56874.05 88888.00 2018-09-05 06:35:24.907 248 11463.64 95.26 56874.09 88888.00 2018-09-05 06:35:25.407 248 11463.66 95.28 56874.12 88888.00 2018-09-05 06:35:25.907 248 11463.64 95.26 56874.15 88888.00 2018-09-05 06:35:26.407 248 11463.59 95.24 56874.17 88888.00 2018-09-05 06:35:26.907 248 11463.64 95.25 56874.13 88888.00 2018-09-05 06:35:27.407 248 11463.58 95.24 56874.16 88888.00 2018-09-05 06:35:27.907 248 11463.56 95.25 56874.18 88888.00 2018-09-05 06:35:28.907 248 11463.52 95.18 56874.15 88888.00 2018-09-05 06:35:29.407 248 11463.46 95.22 56874.19 88888.00 2018-09-05 06:35:29.907 248 11463.45 95.28 56874.19 88888.00 2018-09-05 06:35:30.407 248 11463.43 95.26 56874.15 88888.00 2018-09-05 06:35:30.907 248 11463.44 95.29 56874.23 88888.00 2018-09-05 06:35:31.407 248 11463.46 95.29 56874.25 88888.00 2018-09-05 06:35:31.907 248 11463.39 95.24 56874.25 88888.00 2018-09-05 06:35:32.407 248 11463.34 95.23 56874.25 88888.00 2018-09-05 06:35:32.907 248 11463.42 95.18 56874.21 88888.00 2018-09-05 06:35:33.407 248 11463.31 95.16 56874.23 88888.00 2018-09-05 06:35:33.907 248 11463.27 95.10 56874.25 88888.00 2018-09-05 06:35:34.407 248 11463.29 95.10 56874.32 88888.00 2018-09-05 06:35:34.907 248 11463.29 95.17 56874.44 88888.00 2018-09-05 06:35:35.407 248 11463.28 95.24 56874.43 88888.00 2018-09-05 06:35:35.907 248 11463.35 95.22 56874.41 88888.00 2018-09-05 06:35:36.407 248 11463.29 95.18 56874.47 88888.00 2018-09-05 06:35:36.907 248 11463.24 95.22 56874.45 88888.00 2018-09-05 06:35:37.407 248 11463.24 95.17 56874.48 88888.00 2018-09-05 06:35:37.907 248 11463.17 95.12 56874.50 88888.00 2018-09-05 06:35:38.907 248 11463.21 95.19 56874.43 88888.00 2018-09-05 06:35:39.407 248 11463.18 95.23 56874.45 88888.00 2018-09-05 06:35:39.907 248 11463.17 95.29 56874.48 88888.00 2018-09-05 06:35:40.407 248 11463.16 95.30 56874.57 88888.00 2018-09-05 06:35:40.907 248 11463.10 95.23 56874.55 88888.00 2018-09-05 06:35:41.407 248 11463.15 95.22 56874.56 88888.00 2018-09-05 06:35:41.907 248 11463.15 95.21 56874.57 88888.00 2018-09-05 06:35:42.407 248 11463.10 95.21 56874.58 88888.00 2018-09-05 06:35:42.907 248 11463.12 95.19 56874.56 88888.00 2018-09-05 06:35:43.407 248 11463.17 95.22 56874.56 88888.00 2018-09-05 06:35:43.907 248 11463.08 95.21 56874.58 88888.00 2018-09-05 06:35:44.407 248 11463.10 95.22 56874.64 88888.00 2018-09-05 06:35:44.907 248 11463.10 95.15 56874.60 88888.00 2018-09-05 06:35:45.407 248 11463.05 95.09 56874.58 88888.00 2018-09-05 06:35:45.907 248 11463.05 95.09 56874.61 88888.00 2018-09-05 06:35:46.407 248 11463.09 95.17 56874.66 88888.00 2018-09-05 06:35:46.907 248 11463.08 95.16 56874.66 88888.00 2018-09-05 06:35:47.407 248 11463.07 95.18 56874.63 88888.00 2018-09-05 06:35:47.907 248 11463.08 95.21 56874.67 88888.00 2018-09-05 06:35:48.407 248 11463.08 95.22 56874.68 88888.00 2018-09-05 06:35:48.908 248 11463.12 95.23 56874.69 88888.00 2018-09-05 06:35:49.408 248 11463.15 95.19 56874.68 88888.00 2018-09-05 06:35:49.908 248 11463.09 95.19 56874.67 88888.00 2018-09-05 06:35:50.408 248 11463.14 95.24 56874.72 88888.00 2018-09-05 06:35:50.908 248 11463.17 95.23 56874.69 88888.00 2018-09-05 06:35:51.408 248 11463.15 95.23 56874.74 88888.00 2018-09-05 06:35:51.908 248 11463.18 95.24 56874.70 88888.00 2018-09-05 06:35:52.408 248 11463.15 95.24 56874.72 88888.00 2018-09-05 06:35:52.908 248 11463.12 95.26 56874.74 88888.00 2018-09-05 06:35:53.408 248 11463.18 95.28 56874.69 88888.00 2018-09-05 06:35:53.908 248 11463.23 95.28 56874.70 88888.00 2018-09-05 06:35:54.408 248 11463.16 95.30 56874.72 88888.00 2018-09-05 06:35:54.908 248 11463.16 95.31 56874.72 88888.00 2018-09-05 06:35:55.408 248 11463.15 95.31 56874.72 88888.00 2018-09-05 06:35:55.908 248 11463.18 95.31 56874.74 88888.00 2018-09-05 06:35:56.408 248 11463.27 95.32 56874.70 88888.00 2018-09-05 06:35:56.908 248 11463.31 95.32 56874.72 88888.00 2018-09-05 06:35:57.408 248 11463.27 95.32 56874.73 88888.00 2018-09-05 06:35:57.908 248 11463.35 95.32 56874.75 88888.00 2018-09-05 06:35:58.408 248 11463.38 95.33 56874.74 88888.00 2018-09-05 06:35:58.908 248 11463.43 95.37 56874.77 88888.00 2018-09-05 06:35:59.408 248 11463.38 95.33 56874.73 88888.00 2018-09-05 06:35:59.908 248 11463.37 95.33 56874.73 88888.00 2018-09-05 06:36:00.408 248 11463.43 95.35 56874.74 88888.00 2018-09-05 06:36:00.908 248 11463.51 95.37 56874.76 88888.00 2018-09-05 06:36:01.408 248 11463.48 95.36 56874.69 88888.00 2018-09-05 06:36:01.908 248 11463.46 95.33 56874.72 88888.00 2018-09-05 06:36:02.408 248 11463.57 95.36 56874.74 88888.00 2018-09-05 06:36:02.908 248 11463.56 95.36 56874.75 88888.00 2018-09-05 06:36:03.408 248 11463.50 95.33 56874.74 88888.00 2018-09-05 06:36:03.908 248 11463.58 95.32 56874.76 88888.00 2018-09-05 06:36:04.408 248 11463.56 95.32 56874.81 88888.00 2018-09-05 06:36:04.908 248 11463.59 95.37 56874.81 88888.00 2018-09-05 06:36:05.408 248 11463.70 95.33 56874.75 88888.00 2018-09-05 06:36:05.908 248 11463.71 95.33 56874.74 88888.00 2018-09-05 06:36:06.408 248 11463.70 95.39 56874.73 88888.00 2018-09-05 06:36:06.908 248 11463.78 95.42 56874.72 88888.00 2018-09-05 06:36:07.408 248 11463.79 95.43 56874.73 88888.00 2018-09-05 06:36:07.908 248 11463.81 95.45 56874.73 88888.00 2018-09-05 06:36:08.408 248 11463.87 95.42 56874.77 88888.00 2018-09-05 06:36:08.908 248 11463.88 95.44 56874.80 88888.00 2018-09-05 06:36:09.408 248 11463.94 95.44 56874.77 88888.00 2018-09-05 06:36:10.408 248 11463.94 95.40 56874.77 88888.00 2018-09-05 06:36:10.908 248 11463.95 95.42 56874.81 88888.00 2018-09-05 06:36:11.408 248 11464.06 95.43 56874.81 88888.00 2018-09-05 06:36:11.908 248 11464.06 95.43 56874.73 88888.00 2018-09-05 06:36:12.408 248 11464.12 95.43 56874.74 88888.00 2018-09-05 06:36:12.908 248 11464.18 95.43 56874.80 88888.00 2018-09-05 06:36:13.408 248 11464.12 95.49 56874.82 88888.00 2018-09-05 06:36:13.908 248 11464.16 95.55 56874.75 88888.00 2018-09-05 06:36:14.408 248 11464.21 95.46 56874.66 88888.00 2018-09-05 06:36:14.908 248 11464.21 95.44 56874.67 88888.00 2018-09-05 06:36:15.408 248 11464.25 95.49 56874.69 88888.00 2018-09-05 06:36:15.908 248 11464.33 95.47 56874.69 88888.00 2018-09-05 06:36:16.408 248 11464.33 95.47 56874.66 88888.00 2018-09-05 06:36:16.908 248 11464.36 95.51 56874.61 88888.00 2018-09-05 06:36:17.408 248 11464.42 95.49 56874.66 88888.00 2018-09-05 06:36:17.908 248 11464.43 95.51 56874.64 88888.00 2018-09-05 06:36:18.408 248 11464.54 95.46 56874.64 88888.00 2018-09-05 06:36:18.908 248 11464.62 95.43 56874.60 88888.00 2018-09-05 06:36:19.408 248 11464.60 95.47 56874.58 88888.00 2018-09-05 06:36:20.408 248 11464.66 95.52 56874.70 88888.00 2018-09-05 06:36:20.908 248 11464.62 95.52 56874.63 88888.00 2018-09-05 06:36:21.408 248 11464.69 95.55 56874.62 88888.00 2018-09-05 06:36:21.908 248 11464.75 95.53 56874.66 88888.00 2018-09-05 06:36:22.408 248 11464.76 95.51 56874.60 88888.00 2018-09-05 06:36:22.908 248 11464.83 95.49 56874.57 88888.00 2018-09-05 06:36:23.408 248 11464.82 95.47 56874.58 88888.00 2018-09-05 06:36:23.908 248 11464.85 95.53 56874.61 88888.00 2018-09-05 06:36:24.408 248 11464.90 95.58 56874.57 88888.00 2018-09-05 06:36:24.908 248 11464.97 95.56 56874.55 88888.00 2018-09-05 06:36:25.408 248 11464.95 95.59 56874.54 88888.00 2018-09-05 06:36:25.908 248 11465.04 95.60 56874.58 88888.00 2018-09-05 06:36:26.408 248 11465.16 95.55 56874.58 88888.00 2018-09-05 06:36:26.908 248 11465.15 95.51 56874.61 88888.00 2018-09-05 06:36:27.408 248 11465.22 95.56 56874.63 88888.00 2018-09-05 06:36:27.908 248 11465.31 95.52 56874.56 88888.00 2018-09-05 06:36:28.408 248 11465.24 95.52 56874.60 88888.00 2018-09-05 06:36:28.908 248 11465.30 95.55 56874.57 88888.00 2018-09-05 06:36:29.408 248 11465.34 95.53 56874.54 88888.00 2018-09-05 06:36:29.908 248 11465.33 95.52 56874.56 88888.00 2018-09-05 06:36:30.408 248 11465.48 95.49 56874.58 88888.00 2018-09-05 06:36:30.908 248 11465.51 95.44 56874.56 88888.00 2018-09-05 06:36:31.408 248 11465.47 95.52 56874.56 88888.00 2018-09-05 06:36:31.908 248 11465.52 95.57 56874.56 88888.00 2018-09-05 06:36:32.408 248 11465.57 95.53 56874.55 88888.00 2018-09-05 06:36:32.908 248 11465.55 95.53 56874.50 88888.00 2018-09-05 06:36:33.408 248 11465.62 95.52 56874.50 88888.00 2018-09-05 06:36:33.908 248 11465.69 95.51 56874.53 88888.00 2018-09-05 06:36:34.408 248 11465.78 95.51 56874.53 88888.00 2018-09-05 06:36:34.908 248 11465.87 95.52 56874.56 88888.00 2018-09-05 06:36:35.408 248 11465.86 95.51 56874.60 88888.00 2018-09-05 06:36:35.908 248 11465.86 95.52 56874.64 88888.00 2018-09-05 06:36:36.408 248 11465.94 95.53 56874.62 88888.00 2018-09-05 06:36:36.908 248 11465.98 95.53 56874.60 88888.00 2018-09-05 06:36:37.408 248 11465.98 95.55 56874.62 88888.00 2018-09-05 06:36:37.908 248 11466.07 95.53 56874.64 88888.00 2018-09-05 06:36:38.408 248 11466.13 95.53 56874.62 88888.00 2018-09-05 06:36:38.908 248 11466.16 95.52 56874.58 88888.00 2018-09-05 06:36:39.408 248 11466.22 95.53 56874.58 88888.00 2018-09-05 06:36:39.908 248 11466.26 95.52 56874.62 88888.00 2018-09-05 06:36:40.408 248 11466.22 95.52 56874.62 88888.00 2018-09-05 06:36:40.908 248 11466.34 95.51 56874.64 88888.00 2018-09-05 06:36:42.408 248 11466.43 95.56 56874.67 88888.00 2018-09-05 06:36:42.908 248 11466.47 95.53 56874.68 88888.00 2018-09-05 06:36:43.408 248 11466.49 95.55 56874.68 88888.00 2018-09-05 06:36:43.908 248 11466.57 95.57 56874.76 88888.00 2018-09-05 06:36:44.408 248 11466.58 95.53 56874.68 88888.00 2018-09-05 06:36:44.908 248 11466.56 95.52 56874.61 88888.00 2018-09-05 06:36:45.408 248 11466.63 95.55 56874.67 88888.00 2018-09-05 06:36:45.908 248 11466.64 95.51 56874.68 88888.00 2018-09-05 06:36:46.408 248 11466.71 95.50 56874.67 88888.00 2018-09-05 06:36:46.908 248 11466.82 95.49 56874.70 88888.00 2018-09-05 06:36:47.408 248 11466.76 95.47 56874.79 88888.00 2018-09-05 06:36:47.908 248 11466.80 95.52 56874.81 88888.00 2018-09-05 06:36:48.408 248 11466.91 95.50 56874.77 88888.00 2018-09-05 06:36:48.908 248 11466.96 95.44 56874.74 88888.00 2018-09-05 06:36:49.408 248 11467.00 95.42 56874.77 88888.00 2018-09-05 06:36:49.908 248 11467.06 95.43 56874.83 88888.00 2018-09-05 06:36:50.408 248 11467.06 95.46 56874.86 88888.00 2018-09-05 06:36:50.908 248 11466.96 95.47 56874.96 88888.00 2018-09-05 06:36:51.908 248 11467.13 95.42 56875.01 88888.00 2018-09-05 06:36:52.408 248 11467.14 95.40 56875.13 88888.00 2018-09-05 06:36:52.908 248 11467.24 95.44 56875.13 88888.00 2018-09-05 06:36:53.408 248 11467.31 95.45 56875.15 88888.00 2018-09-05 06:36:53.908 248 11467.28 95.45 56875.19 88888.00 2018-09-05 06:36:54.408 248 11467.34 95.45 56875.19 88888.00 2018-09-05 06:36:54.908 248 11467.32 95.38 56875.20 88888.00 2018-09-05 06:36:55.408 248 11467.35 95.37 56875.30 88888.00 2018-09-05 06:36:55.908 248 11467.42 95.39 56875.32 88888.00 2018-09-05 06:36:56.408 248 11467.47 95.38 56875.34 88888.00 2018-09-05 06:36:56.908 248 11467.45 95.37 56875.34 88888.00 2018-09-05 06:36:57.408 248 11467.55 95.36 56875.39 88888.00 2018-09-05 06:36:57.908 248 11467.59 95.42 56875.46 88888.00 2018-09-05 06:36:58.408 248 11467.48 95.44 56875.53 88888.00 2018-09-05 06:36:58.908 248 11467.58 95.45 56875.50 88888.00 2018-09-05 06:36:59.908 248 11467.58 95.38 56875.58 88888.00 2018-09-05 06:37:00.408 248 11467.69 95.40 56875.60 88888.00 2018-09-05 06:37:00.908 248 11467.75 95.38 56875.69 88888.00 2018-09-05 06:37:01.408 248 11467.79 95.37 56875.76 88888.00 2018-09-05 06:37:01.908 248 11467.86 95.37 56875.75 88888.00 2018-09-05 06:37:02.408 248 11467.84 95.33 56875.82 88888.00 2018-09-05 06:37:02.908 248 11467.82 95.37 56875.90 88888.00 2018-09-05 06:37:03.408 248 11467.93 95.42 56875.90 88888.00 2018-09-05 06:37:03.908 248 11467.91 95.39 56875.92 88888.00 2018-09-05 06:37:04.408 248 11467.94 95.37 56875.94 88888.00 2018-09-05 06:37:04.908 248 11467.98 95.35 56875.92 88888.00 2018-09-05 06:37:05.408 248 11468.01 95.33 56876.01 88888.00 2018-09-05 06:37:05.908 248 11468.00 95.32 56876.01 88888.00 2018-09-05 06:37:06.408 248 11468.03 95.33 56876.08 88888.00 2018-09-05 06:37:06.908 248 11468.08 95.31 56876.16 88888.00 2018-09-05 06:37:07.408 248 11468.14 95.30 56876.22 88888.00 2018-09-05 06:37:07.908 248 11468.23 95.33 56876.29 88888.00 2018-09-05 06:37:08.408 248 11468.30 95.33 56876.30 88888.00 2018-09-05 06:37:08.908 248 11468.25 95.33 56876.34 88888.00 2018-09-05 06:37:09.408 248 11468.32 95.30 56876.44 88888.00 2018-09-05 06:37:09.908 248 11468.35 95.29 56876.40 88888.00 2018-09-05 06:37:10.408 248 11468.35 95.30 56876.41 88888.00 2018-09-05 06:37:10.908 248 11468.44 95.31 56876.47 88888.00 2018-09-05 06:37:11.408 248 11468.44 95.30 56876.52 88888.00 2018-09-05 06:37:11.908 248 11468.46 95.29 56876.52 88888.00 2018-09-05 06:37:12.408 248 11468.57 95.25 56876.53 88888.00 2018-09-05 06:37:12.908 248 11468.54 95.24 56876.58 88888.00 2018-09-05 06:37:13.408 248 11468.57 95.25 56876.62 88888.00 2018-09-05 06:37:13.908 248 11468.67 95.28 56876.63 88888.00 2018-09-05 06:37:14.408 248 11468.73 95.26 56876.66 88888.00 2018-09-05 06:37:14.908 248 11468.70 95.26 56876.68 88888.00 2018-09-05 06:37:15.408 248 11468.80 95.24 56876.72 88888.00 2018-09-05 06:37:15.908 248 11468.83 95.18 56876.73 88888.00 2018-09-05 06:37:16.408 248 11468.81 95.22 56876.76 88888.00 2018-09-05 06:37:16.908 248 11468.91 95.24 56876.84 88888.00 2018-09-05 06:37:17.408 248 11468.91 95.21 56876.87 88888.00 2018-09-05 06:37:17.908 248 11468.93 95.18 56876.94 88888.00 2018-09-05 06:37:18.408 248 11469.04 95.17 56876.98 88888.00 2018-09-05 06:37:18.908 248 11469.05 95.08 56876.98 88888.00 2018-09-05 06:37:19.408 248 11469.11 95.08 56877.01 88888.00 2018-09-05 06:37:19.908 248 11469.21 95.05 56876.99 88888.00 2018-09-05 06:37:20.408 248 11469.16 94.99 56876.99 88888.00 2018-09-05 06:37:20.908 248 11469.18 95.03 56877.13 88888.00 2018-09-05 06:37:21.408 248 11469.27 94.98 56877.17 88888.00 2018-09-05 06:37:21.908 248 11469.27 94.99 56877.23 88888.00 2018-09-05 06:37:22.408 248 11469.33 95.03 56877.25 88888.00 2018-09-05 06:37:23.408 248 11469.41 94.99 56877.36 88888.00 2018-09-05 06:37:23.908 248 11469.44 95.03 56877.39 88888.00 2018-09-05 06:37:24.408 248 11469.54 95.04 56877.44 88888.00 2018-09-05 06:37:24.908 248 11469.53 95.04 56877.43 88888.00 2018-09-05 06:37:25.408 248 11469.53 95.02 56877.43 88888.00 2018-09-05 06:37:25.908 248 11469.72 94.99 56877.42 88888.00 2018-09-05 06:37:26.408 248 11469.74 94.99 56877.49 88888.00 2018-09-05 06:37:26.908 248 11469.79 95.02 56877.53 88888.00 2018-09-05 06:37:27.408 248 11469.90 95.10 56877.55 88888.00 2018-09-05 06:37:27.908 248 11469.85 95.05 56877.55 88888.00 2018-09-05 06:37:28.408 248 11469.93 95.05 56877.51 88888.00 2018-09-05 06:37:28.908 248 11470.02 95.03 56877.49 88888.00 2018-09-05 06:37:29.408 248 11470.05 95.02 56877.56 88888.00 2018-09-05 06:37:29.908 248 11470.13 94.99 56877.56 88888.00 2018-09-05 06:37:30.408 248 11470.26 94.95 56877.51 88888.00 2018-09-05 06:37:30.908 248 11470.30 94.87 56877.61 88888.00 2018-09-05 06:37:31.408 248 11470.33 94.85 56877.59 88888.00 2018-09-05 06:37:31.908 248 11470.46 94.82 56877.64 88888.00 2018-09-05 06:37:32.408 248 11470.47 94.79 56877.64 88888.00 2018-09-05 06:37:33.408 248 11470.61 94.82 56877.63 88888.00 2018-09-05 06:37:33.908 248 11470.61 94.78 56877.62 88888.00 2018-09-05 06:37:34.408 248 11470.68 94.81 56877.62 88888.00 2018-09-05 06:37:34.908 248 11470.79 94.82 56877.62 88888.00 2018-09-05 06:37:35.408 248 11470.81 94.79 56877.62 88888.00 2018-09-05 06:37:35.908 248 11470.90 94.82 56877.63 88888.00 2018-09-05 06:37:36.408 248 11471.01 94.77 56877.56 88888.00 2018-09-05 06:37:36.908 248 11470.96 94.74 56877.44 88888.00 2018-09-05 06:37:37.408 248 11471.04 94.76 56877.48 88888.00 2018-09-05 06:37:37.908 248 11471.21 94.71 56877.50 88888.00 2018-09-05 06:37:38.409 248 11471.25 94.72 56877.50 88888.00 2018-09-05 06:37:38.909 248 11471.38 94.71 56877.48 88888.00 2018-09-05 06:37:39.409 248 11471.52 94.65 56877.46 88888.00 2018-09-05 06:37:39.909 248 11471.56 94.64 56877.46 88888.00 2018-09-05 06:37:40.409 248 11471.64 94.67 56877.48 88888.00 2018-09-05 06:37:40.909 248 11471.72 94.65 56877.44 88888.00 2018-09-05 06:37:41.409 248 11471.68 94.69 56877.45 88888.00 2018-09-05 06:37:41.909 248 11471.79 94.67 56877.42 88888.00 2018-09-05 06:37:42.409 248 11471.96 94.67 56877.38 88888.00 2018-09-05 06:37:42.909 248 11471.99 94.63 56877.33 88888.00 2018-09-05 06:37:43.409 248 11472.08 94.63 56877.27 88888.00 2018-09-05 06:37:43.909 248 11472.17 94.60 56877.29 88888.00 2018-09-05 06:37:44.409 248 11472.25 94.57 56877.32 88888.00 2018-09-05 06:37:44.909 248 11472.35 94.58 56877.32 88888.00 2018-09-05 06:37:45.409 248 11472.42 94.60 56877.27 88888.00 2018-09-05 06:37:45.909 248 11472.40 94.56 56877.26 88888.00 2018-09-05 06:37:46.409 248 11472.55 94.54 56877.23 88888.00 2018-09-05 06:37:46.909 248 11472.70 94.56 56877.12 88888.00 2018-09-05 06:37:47.409 248 11472.70 94.51 56877.16 88888.00 2018-09-05 06:37:47.909 248 11472.87 94.53 56877.16 88888.00 2018-09-05 06:37:48.409 248 11472.95 94.53 56877.16 88888.00 2018-09-05 06:37:48.909 248 11472.94 94.56 56877.17 88888.00 2018-09-05 06:37:49.409 248 11473.02 94.55 56877.18 88888.00 2018-09-05 06:37:49.909 248 11473.05 94.51 56877.16 88888.00 2018-09-05 06:37:50.409 248 11473.05 94.48 56877.12 88888.00 2018-09-05 06:37:50.909 248 11473.21 94.47 56877.11 88888.00 2018-09-05 06:37:51.409 248 11473.30 94.45 56877.08 88888.00 2018-09-05 06:37:51.909 248 11473.35 94.45 56877.07 88888.00 2018-09-05 06:37:52.409 248 11473.40 94.48 56877.06 88888.00 2018-09-05 06:37:52.909 248 11473.51 94.45 56877.03 88888.00 2018-09-05 06:37:53.409 248 11473.54 94.48 56877.00 88888.00 2018-09-05 06:37:53.909 248 11473.66 94.44 56876.97 88888.00 2018-09-05 06:37:54.909 248 11473.68 94.42 56877.00 88888.00 2018-09-05 06:37:55.409 248 11473.81 94.47 56877.00 88888.00 2018-09-05 06:37:55.909 248 11473.85 94.43 56877.05 88888.00 2018-09-05 06:37:56.409 248 11473.88 94.47 56877.00 88888.00 2018-09-05 06:37:56.909 248 11473.98 94.45 56876.95 88888.00 2018-09-05 06:37:57.409 248 11474.01 94.43 56877.00 88888.00 2018-09-05 06:37:57.909 248 11474.06 94.40 56877.06 88888.00 2018-09-05 06:37:58.409 248 11474.18 94.38 56877.03 88888.00 2018-09-05 06:37:58.909 248 11474.26 94.34 56876.99 88888.00 2018-09-05 06:37:59.409 248 11474.25 94.31 56877.03 88888.00 2018-09-05 06:37:59.909 248 11474.34 94.33 56876.99 88888.00 2018-09-05 06:38:00.409 248 11474.34 94.29 56876.98 88888.00 2018-09-05 06:38:00.909 248 11474.33 94.33 56876.94 88888.00 2018-09-05 06:38:01.409 248 11474.43 94.31 56876.94 88888.00 2018-09-05 06:38:01.909 248 11474.46 94.29 56876.97 88888.00 2018-09-05 06:38:02.409 248 11474.49 94.34 56877.01 88888.00 2018-09-05 06:38:02.909 248 11474.50 94.33 56877.00 88888.00 2018-09-05 06:38:03.409 248 11474.49 94.24 56876.99 88888.00 2018-09-05 06:38:03.909 248 11474.63 94.19 56877.01 88888.00 2018-09-05 06:38:04.909 248 11474.70 94.21 56877.01 88888.00 2018-09-05 06:38:05.409 248 11474.74 94.24 56877.00 88888.00 2018-09-05 06:38:05.909 248 11474.81 94.17 56877.00 88888.00 2018-09-05 06:38:06.409 248 11474.81 94.15 56877.00 88888.00 2018-09-05 06:38:06.909 248 11474.89 94.16 56877.14 88888.00 2018-09-05 06:38:07.409 248 11474.97 94.11 56877.10 88888.00 2018-09-05 06:38:07.909 248 11475.02 94.08 56877.06 88888.00 2018-09-05 06:38:08.409 248 11475.00 94.09 56877.10 88888.00 2018-09-05 06:38:08.909 248 11475.05 94.14 56877.16 88888.00 2018-09-05 06:38:09.409 248 11475.04 94.08 56877.16 88888.00 2018-09-05 06:38:09.909 248 11475.09 94.03 56877.16 88888.00 2018-09-05 06:38:10.409 248 11475.20 94.00 56877.18 88888.00 2018-09-05 06:38:10.909 248 11475.23 93.97 56877.20 88888.00 2018-09-05 06:38:11.409 248 11475.23 93.97 56877.27 88888.00 2018-09-05 06:38:11.909 248 11475.31 94.01 56877.30 88888.00 2018-09-05 06:38:12.409 248 11475.33 93.92 56877.29 88888.00 2018-09-05 06:38:12.909 248 11475.35 93.90 56877.27 88888.00 2018-09-05 06:38:13.409 248 11475.45 93.88 56877.27 88888.00 2018-09-05 06:38:13.909 248 11475.40 93.87 56877.26 88888.00 2018-09-05 06:38:14.409 248 11475.46 93.83 56877.29 88888.00 2018-09-05 06:38:14.909 248 11475.59 93.83 56877.30 88888.00 2018-09-05 06:38:15.409 248 11475.61 93.82 56877.33 88888.00 2018-09-05 06:38:15.909 248 11475.69 93.85 56877.33 88888.00 2018-09-05 06:38:16.409 248 11475.81 93.77 56877.27 88888.00 2018-09-05 06:38:16.909 248 11475.82 93.74 56877.30 88888.00 2018-09-05 06:38:17.409 248 11475.81 93.81 56877.30 88888.00 2018-09-05 06:38:17.909 248 11475.92 93.79 56877.26 88888.00 2018-09-05 06:38:18.409 248 11475.97 93.75 56877.24 88888.00 2018-09-05 06:38:18.909 248 11476.03 93.74 56877.16 88888.00 2018-09-05 06:38:19.409 248 11476.17 93.74 56877.13 88888.00 2018-09-05 06:38:19.909 248 11476.11 93.73 56877.18 88888.00 2018-09-05 06:38:20.409 248 11476.10 93.73 56877.20 88888.00 2018-09-05 06:38:20.909 248 11476.23 93.73 56877.14 88888.00 2018-09-05 06:38:21.409 248 11476.27 93.74 56877.19 88888.00 2018-09-05 06:38:21.909 248 11476.32 93.74 56877.17 88888.00 2018-09-05 06:38:22.909 248 11476.38 93.53 56877.07 88888.00 2018-09-05 06:38:23.409 248 11476.45 93.56 56877.11 88888.00 2018-09-05 06:38:23.909 248 11476.56 93.55 56877.12 88888.00 2018-09-05 06:38:24.409 248 11476.59 93.58 56877.10 88888.00 2018-09-05 06:38:24.909 248 11476.65 93.59 56877.06 88888.00 2018-09-05 06:38:25.409 248 11476.72 93.58 56877.11 88888.00 2018-09-05 06:38:25.909 248 11476.70 93.55 56877.10 88888.00 2018-09-05 06:38:26.409 248 11476.81 93.54 56877.08 88888.00 2018-09-05 06:38:26.909 248 11476.90 93.49 56877.01 88888.00 2018-09-05 06:38:27.409 248 11476.83 93.46 56876.95 88888.00 2018-09-05 06:38:27.909 248 11476.90 93.47 56876.94 88888.00 2018-09-05 06:38:28.409 248 11476.98 93.42 56876.92 88888.00 2018-09-05 06:38:28.909 248 11476.94 93.39 56876.92 88888.00 2018-09-05 06:38:29.409 248 11477.06 93.43 56876.93 88888.00 2018-09-05 06:38:29.909 248 11477.12 93.36 56876.94 88888.00 2018-09-05 06:38:30.409 248 11477.10 93.40 56876.94 88888.00 2018-09-05 06:38:30.909 248 11477.12 93.41 56876.91 88888.00 2018-09-05 06:38:31.409 248 11477.18 93.34 56876.88 88888.00 2018-09-05 06:38:31.909 248 11477.14 93.31 56876.91 88888.00 2018-09-05 06:38:32.409 248 11477.20 93.29 56876.93 88888.00 2018-09-05 06:38:32.909 248 11477.34 93.25 56876.91 88888.00 2018-09-05 06:38:33.409 248 11477.33 93.25 56876.91 88888.00 2018-09-05 06:38:33.909 248 11477.36 93.24 56876.88 88888.00 2018-09-05 06:38:34.409 248 11477.38 93.19 56876.88 88888.00 2018-09-05 06:38:34.909 248 11477.34 93.14 56876.93 88888.00 2018-09-05 06:38:35.409 248 11477.40 93.14 56876.92 88888.00 2018-09-05 06:38:36.409 248 11477.53 93.14 56876.94 88888.00 2018-09-05 06:38:36.909 248 11477.59 93.15 56876.95 88888.00 2018-09-05 06:38:37.409 248 11477.60 93.11 56876.97 88888.00 2018-09-05 06:38:37.909 248 11477.57 93.05 56876.95 88888.00 2018-09-05 06:38:38.409 248 11477.64 93.04 56876.98 88888.00 2018-09-05 06:38:38.909 248 11477.69 92.95 56877.04 88888.00 2018-09-05 06:38:39.409 248 11477.63 92.94 56877.01 88888.00 2018-09-05 06:38:39.909 248 11477.67 92.90 56876.97 88888.00 2018-09-05 06:38:40.409 248 11477.73 92.83 56876.95 88888.00 2018-09-05 06:38:40.909 248 11477.70 92.80 56876.97 88888.00 2018-09-05 06:38:41.409 248 11477.77 92.80 56877.00 88888.00 2018-09-05 06:38:41.909 248 11477.85 92.83 56877.00 88888.00 2018-09-05 06:38:42.409 248 11477.83 92.80 56876.97 88888.00 2018-09-05 06:38:42.909 248 11477.89 92.77 56876.98 88888.00 2018-09-05 06:38:43.409 248 11477.97 92.78 56877.00 88888.00 2018-09-05 06:38:43.909 248 11477.92 92.75 56876.94 88888.00 2018-09-05 06:38:44.409 248 11477.97 92.74 56876.93 88888.00 2018-09-05 06:38:44.909 248 11478.04 92.66 56876.95 88888.00 2018-09-05 06:38:45.409 248 11477.99 92.65 56876.94 88888.00 2018-09-05 06:38:45.909 248 11478.05 92.65 56876.93 88888.00 2018-09-05 06:38:46.409 248 11478.12 92.58 56876.92 88888.00 2018-09-05 06:38:46.909 248 11478.11 92.54 56876.87 88888.00 2018-09-05 06:38:47.409 248 11478.22 92.54 56876.95 88888.00 2018-09-05 06:38:47.909 248 11478.29 92.52 56876.95 88888.00 2018-09-05 06:38:48.409 248 11478.20 92.47 56877.00 88888.00 2018-09-05 06:38:48.909 248 11478.31 92.45 56876.95 88888.00 2018-09-05 06:38:49.409 248 11478.36 92.43 56876.93 88888.00 2018-09-05 06:38:49.909 248 11478.36 92.44 56876.95 88888.00 2018-09-05 06:38:50.409 248 11478.49 92.43 56876.93 88888.00 2018-09-05 06:38:50.909 248 11478.56 92.37 56876.89 88888.00 2018-09-05 06:38:51.409 248 11478.60 92.40 56876.84 88888.00 2018-09-05 06:38:51.909 248 11478.67 92.38 56876.75 88888.00 2018-09-05 06:38:52.409 248 11478.75 92.34 56876.74 88888.00 2018-09-05 06:38:52.909 248 11478.75 92.30 56876.73 88888.00 2018-09-05 06:38:53.409 248 11478.87 92.31 56876.67 88888.00 2018-09-05 06:38:53.909 248 11478.98 92.29 56876.63 88888.00 2018-09-05 06:38:54.409 248 11478.98 92.27 56876.66 88888.00 2018-09-05 06:38:54.909 248 11479.06 92.24 56876.66 88888.00 2018-09-05 06:38:55.409 248 11479.12 92.19 56876.61 88888.00 2018-09-05 06:38:55.909 248 11479.08 92.13 56876.63 88888.00 2018-09-05 06:38:56.409 248 11479.17 92.18 56876.59 88888.00 2018-09-05 06:38:56.909 248 11479.24 92.13 56876.60 88888.00 2018-09-05 06:38:57.409 248 11479.27 92.15 56876.59 88888.00 2018-09-05 06:38:57.909 248 11479.33 92.16 56876.58 88888.00 2018-09-05 06:38:58.409 248 11479.37 92.15 56876.55 88888.00 2018-09-05 06:38:58.909 248 11479.41 92.13 56876.54 88888.00 2018-09-05 06:38:59.409 248 11479.52 92.15 56876.52 88888.00 2018-09-05 06:38:59.909 248 11479.57 92.12 56876.52 88888.00 2018-09-05 06:39:00.409 248 11479.62 92.11 56876.47 88888.00 2018-09-05 06:39:00.909 248 11479.78 92.13 56876.41 88888.00 2018-09-05 06:39:01.409 248 11479.78 92.08 56876.31 88888.00 2018-09-05 06:39:01.909 248 11479.78 92.12 56876.31 88888.00 2018-09-05 06:39:02.409 248 11479.86 92.12 56876.27 88888.00 2018-09-05 06:39:02.909 248 11479.89 92.05 56876.23 88888.00 2018-09-05 06:39:03.409 248 11479.89 92.04 56876.24 88888.00 2018-09-05 06:39:03.909 248 11479.97 91.98 56876.24 88888.00 2018-09-05 06:39:04.409 248 11480.03 91.93 56876.27 88888.00 2018-09-05 06:39:04.909 248 11480.11 91.98 56876.22 88888.00 2018-09-05 06:39:05.409 248 11480.18 91.97 56876.16 88888.00 2018-09-05 06:39:05.909 248 11480.23 91.95 56876.15 88888.00 2018-09-05 06:39:06.409 248 11480.14 91.93 56876.09 88888.00 2018-09-05 06:39:06.909 248 11480.33 91.93 56876.04 88888.00 2018-09-05 06:39:07.909 248 11480.39 91.92 56876.05 88888.00 2018-09-05 06:39:08.409 248 11480.48 91.91 56876.02 88888.00 2018-09-05 06:39:08.909 248 11480.54 91.86 56876.03 88888.00 2018-09-05 06:39:09.409 248 11480.53 91.84 56876.03 88888.00 2018-09-05 06:39:09.909 248 11480.65 91.84 56876.03 88888.00 2018-09-05 06:39:10.409 248 11480.73 91.82 56876.01 88888.00 2018-09-05 06:39:10.909 248 11480.72 91.78 56876.01 88888.00 2018-09-05 06:39:11.409 248 11480.74 91.83 56875.98 88888.00 2018-09-05 06:39:11.909 248 11480.75 91.77 56875.98 88888.00 2018-09-05 06:39:12.409 248 11480.84 91.79 56875.97 88888.00 2018-09-05 06:39:12.909 248 11480.98 91.78 56876.01 88888.00 2018-09-05 06:39:13.409 248 11480.94 91.74 56876.01 88888.00 2018-09-05 06:39:13.909 248 11480.95 91.77 56876.07 88888.00 2018-09-05 06:39:14.409 248 11481.04 91.72 56875.98 88888.00 2018-09-05 06:39:14.909 248 11481.02 91.65 56875.98 88888.00 2018-09-05 06:39:15.409 248 11480.97 91.68 56876.03 88888.00 2018-09-05 06:39:15.909 248 11481.06 91.68 56876.10 88888.00 2018-09-05 06:39:16.409 248 11481.11 91.66 56876.05 88888.00 2018-09-05 06:39:16.909 248 11481.07 91.65 56876.09 88888.00 2018-09-05 06:39:17.409 248 11481.18 91.64 56876.14 88888.00 2018-09-05 06:39:17.909 248 11481.21 91.63 56876.15 88888.00 2018-09-05 06:39:18.409 248 11481.18 91.63 56876.17 88888.00 2018-09-05 06:39:18.909 248 11481.30 91.62 56876.20 88888.00 2018-09-05 06:39:19.409 248 11481.24 91.58 56876.20 88888.00 2018-09-05 06:39:19.909 248 11481.27 91.58 56876.22 88888.00 2018-09-05 06:39:20.409 248 11481.32 91.58 56876.27 88888.00 2018-09-05 06:39:20.909 248 11481.30 91.54 56876.29 88888.00 2018-09-05 06:39:21.409 248 11481.37 91.56 56876.30 88888.00 2018-09-05 06:39:21.909 248 11481.43 91.57 56876.31 88888.00 2018-09-05 06:39:22.409 248 11481.42 91.57 56876.36 88888.00 2018-09-05 06:39:22.909 248 11481.44 91.58 56876.37 88888.00 2018-09-05 06:39:23.409 248 11481.53 91.56 56876.41 88888.00 2018-09-05 06:39:23.909 248 11481.51 91.48 56876.40 88888.00 2018-09-05 06:39:24.409 248 11481.56 91.51 56876.46 88888.00 2018-09-05 06:39:24.909 248 11481.67 91.51 56876.53 88888.00 2018-09-05 06:39:25.409 248 11481.72 91.50 56876.55 88888.00 2018-09-05 06:39:25.909 248 11481.73 91.50 56876.62 88888.00 2018-09-05 06:39:26.409 248 11481.77 91.49 56876.63 88888.00 2018-09-05 06:39:26.909 248 11481.73 91.47 56876.69 88888.00 2018-09-05 06:39:27.409 248 11481.77 91.49 56876.72 88888.00 2018-09-05 06:39:27.909 248 11481.88 91.49 56876.79 88888.00 2018-09-05 06:39:28.409 248 11481.93 91.45 56876.81 88888.00 2018-09-05 06:39:28.909 248 11481.95 91.45 56876.84 88888.00 2018-09-05 06:39:29.409 248 11481.99 91.47 56876.80 88888.00 2018-09-05 06:39:29.909 248 11481.95 91.47 56876.84 88888.00 2018-09-05 06:39:30.409 248 11481.92 91.49 56876.89 88888.00 2018-09-05 06:39:30.909 248 11482.04 91.54 56877.00 88888.00 2018-09-05 06:39:31.409 248 11481.99 91.55 56876.98 88888.00 2018-09-05 06:39:31.909 248 11482.06 91.57 56876.99 88888.00 2018-09-05 06:39:32.409 248 11482.14 91.57 56877.01 88888.00 2018-09-05 06:39:32.909 248 11482.18 91.55 56877.08 88888.00 2018-09-05 06:39:33.409 248 11482.12 91.56 56877.12 88888.00 2018-09-05 06:39:33.909 248 11482.18 91.49 56877.25 88888.00 2018-09-05 06:39:34.409 248 11482.21 91.51 56877.32 88888.00 2018-09-05 06:39:34.909 248 11482.30 91.52 56877.34 88888.00 2018-09-05 06:39:35.409 248 11482.40 91.56 56877.40 88888.00 2018-09-05 06:39:35.909 248 11482.34 91.52 56877.49 88888.00 2018-09-05 06:39:36.409 248 11482.30 91.52 56877.51 88888.00 2018-09-05 06:39:36.909 248 11482.40 91.52 56877.58 88888.00 2018-09-05 06:39:37.409 248 11482.35 91.54 56877.57 88888.00 2018-09-05 06:39:37.909 248 11482.35 91.59 56877.65 88888.00 2018-09-05 06:39:38.409 248 11482.39 91.58 56877.70 88888.00 2018-09-05 06:39:38.909 248 11482.33 91.54 56877.69 88888.00 2018-09-05 06:39:39.409 248 11482.40 91.62 56877.80 88888.00 2018-09-05 06:39:39.909 248 11482.47 91.69 56877.93 88888.00 2018-09-05 06:39:40.409 248 11482.45 91.63 56878.02 88888.00 2018-09-05 06:39:40.909 248 11482.38 91.62 56878.06 88888.00 2018-09-05 06:39:41.409 248 11482.36 91.58 56878.10 88888.00 2018-09-05 06:39:41.909 248 11482.33 91.56 56878.25 88888.00 2018-09-05 06:39:42.409 248 11482.34 91.56 56878.34 88888.00 2018-09-05 06:39:42.909 248 11482.33 91.61 56878.42 88888.00 2018-09-05 06:39:43.409 248 11482.28 91.63 56878.52 88888.00 2018-09-05 06:39:43.909 248 11482.27 91.64 56878.65 88888.00 2018-09-05 06:39:44.409 248 11482.41 91.63 56878.74 88888.00 2018-09-05 06:39:44.909 248 11482.30 91.58 56878.81 88888.00 2018-09-05 06:39:45.409 248 11482.23 91.63 56878.94 88888.00 2018-09-05 06:39:45.909 248 11482.32 91.64 56879.03 88888.00 2018-09-05 06:39:46.409 248 11482.25 91.65 56879.09 88888.00 2018-09-05 06:39:46.909 248 11482.20 91.65 56879.17 88888.00 2018-09-05 06:39:47.409 248 11482.20 91.64 56879.37 88888.00 2018-09-05 06:39:47.910 248 11482.16 91.68 56879.49 88888.00 2018-09-05 06:39:48.410 248 11482.08 91.70 56879.58 88888.00 2018-09-05 06:39:48.910 248 11482.14 91.72 56879.67 88888.00 2018-09-05 06:39:49.410 248 11482.05 91.68 56879.71 88888.00 2018-09-05 06:39:49.910 248 11481.97 91.70 56879.83 88888.00 2018-09-05 06:39:50.410 248 11482.02 91.71 56879.99 88888.00 2018-09-05 06:39:50.910 248 11481.98 91.71 56880.14 88888.00 2018-09-05 06:39:51.410 248 11481.93 91.77 56880.25 88888.00 2018-09-05 06:39:51.910 248 11481.91 91.76 56880.34 88888.00 2018-09-05 06:39:52.410 248 11481.79 91.76 56880.46 88888.00 2018-09-05 06:39:52.910 248 11481.77 91.76 56880.59 88888.00 2018-09-05 06:39:53.410 248 11481.76 91.72 56880.71 88888.00 2018-09-05 06:39:53.910 248 11481.67 91.71 56880.84 88888.00 2018-09-05 06:39:54.410 248 11481.64 91.75 56881.01 88888.00 2018-09-05 06:39:54.910 248 11481.71 91.76 56881.09 88888.00 2018-09-05 06:39:55.410 248 11481.56 91.75 56881.23 88888.00 2018-09-05 06:39:55.910 248 11481.56 91.77 56881.33 88888.00 2018-09-05 06:39:56.410 248 11481.53 91.77 56881.46 88888.00 2018-09-05 06:39:56.910 248 11481.42 91.78 56881.62 88888.00 2018-09-05 06:39:57.410 248 11481.41 91.77 56881.74 88888.00 2018-09-05 06:39:57.910 248 11481.39 91.81 56881.86 88888.00 2018-09-05 06:39:58.410 248 11481.31 91.82 56882.04 88888.00 2018-09-05 06:39:59.410 248 11481.30 91.89 56882.23 88888.00 2018-09-05 06:39:59.910 248 11481.22 91.84 56882.33 88888.00 2018-09-05 06:40:00.410 248 11481.20 91.77 56882.39 88888.00 2018-09-05 06:40:00.910 248 11481.22 91.77 56882.51 88888.00 2018-09-05 06:40:01.410 248 11481.16 91.76 56882.62 88888.00 2018-09-05 06:40:01.910 248 11481.10 91.77 56882.71 88888.00 2018-09-05 06:40:02.410 248 11481.08 91.76 56882.87 88888.00 2018-09-05 06:40:02.910 248 11481.01 91.72 56883.03 88888.00 2018-09-05 06:40:03.410 248 11480.98 91.78 56883.11 88888.00 2018-09-05 06:40:03.910 248 11481.01 91.82 56883.26 88888.00 2018-09-05 06:40:04.410 248 11480.89 91.79 56883.34 88888.00 2018-09-05 06:40:04.910 248 11480.83 91.82 56883.39 88888.00 2018-09-05 06:40:05.410 248 11480.84 91.77 56883.48 88888.00 2018-09-05 06:40:05.910 248 11480.77 91.70 56883.62 88888.00 2018-09-05 06:40:06.410 248 11480.75 91.81 56883.74 88888.00 2018-09-05 06:40:06.910 248 11480.72 91.84 56883.81 88888.00 2018-09-05 06:40:07.410 248 11480.65 91.85 56883.91 88888.00 2018-09-05 06:40:07.910 248 11480.58 91.83 56884.01 88888.00 2018-09-05 06:40:08.410 248 11480.65 91.82 56884.06 88888.00 2018-09-05 06:40:08.910 248 11480.60 91.82 56884.11 88888.00 2018-09-05 06:40:09.410 248 11480.52 91.84 56884.24 88888.00 2018-09-05 06:40:09.910 248 11480.53 91.86 56884.42 88888.00 2018-09-05 06:40:10.410 248 11480.52 91.84 56884.57 88888.00 2018-09-05 06:40:10.910 248 11480.49 91.86 56884.64 88888.00 2018-09-05 06:40:11.410 248 11480.48 91.90 56884.63 88888.00 2018-09-05 06:40:11.910 248 11480.39 91.91 56884.70 88888.00 2018-09-05 06:40:12.410 248 11480.38 91.92 56884.82 88888.00 2018-09-05 06:40:12.910 248 11480.39 91.96 56884.95 88888.00 2018-09-05 06:40:13.410 248 11480.27 91.97 56885.03 88888.00 2018-09-05 06:40:13.910 248 11480.19 92.00 56885.10 88888.00 2018-09-05 06:40:14.410 248 11480.28 91.99 56885.16 88888.00 2018-09-05 06:40:14.910 248 11480.25 91.99 56885.17 88888.00 2018-09-05 06:40:15.410 248 11480.21 92.02 56885.27 88888.00 2018-09-05 06:40:15.910 248 11480.18 91.99 56885.31 88888.00 2018-09-05 06:40:16.410 248 11480.13 91.99 56885.35 88888.00 2018-09-05 06:40:16.910 248 11480.06 92.00 56885.42 88888.00 2018-09-05 06:40:17.410 248 11480.09 92.04 56885.48 88888.00 2018-09-05 06:40:17.910 248 11480.07 92.00 56885.57 88888.00 2018-09-05 06:40:18.410 248 11480.06 91.98 56885.66 88888.00 2018-09-05 06:40:18.910 248 11480.05 91.97 56885.74 88888.00 2018-09-05 06:40:19.410 248 11479.97 91.97 56885.77 88888.00 2018-09-05 06:40:19.910 248 11480.02 92.06 56885.83 88888.00 2018-09-05 06:40:20.910 248 11479.91 92.13 56886.00 88888.00 2018-09-05 06:40:21.410 248 11479.85 92.16 56886.04 88888.00 2018-09-05 06:40:21.910 248 11479.86 92.12 56886.12 88888.00 2018-09-05 06:40:22.410 248 11479.82 92.08 56886.18 88888.00 2018-09-05 06:40:22.910 248 11479.79 92.10 56886.34 88888.00 2018-09-05 06:40:23.410 248 11479.81 92.10 56886.35 88888.00 2018-09-05 06:40:23.910 248 11479.74 92.08 56886.45 88888.00 2018-09-05 06:40:24.410 248 11479.67 92.09 56886.54 88888.00 2018-09-05 06:40:24.910 248 11479.70 92.12 56886.56 88888.00 2018-09-05 06:40:25.410 248 11479.63 92.18 56886.63 88888.00 2018-09-05 06:40:25.910 248 11479.57 92.22 56886.70 88888.00 2018-09-05 06:40:26.410 248 11479.58 92.31 56886.75 88888.00 2018-09-05 06:40:26.910 248 11479.55 92.30 56886.90 88888.00 2018-09-05 06:40:27.410 248 11479.51 92.30 56886.95 88888.00 2018-09-05 06:40:27.910 248 11479.48 92.29 56886.94 88888.00 2018-09-05 06:40:28.410 248 11479.36 92.29 56887.05 88888.00 2018-09-05 06:40:28.910 248 11479.33 92.31 56887.12 88888.00 2018-09-05 06:40:29.410 248 11479.33 92.34 56887.16 88888.00 2018-09-05 06:40:29.910 248 11479.24 92.39 56887.21 88888.00 2018-09-05 06:40:30.910 248 11479.28 92.44 56887.38 88888.00 2018-09-05 06:40:31.410 248 11479.21 92.47 56887.48 88888.00 2018-09-05 06:40:31.910 248 11479.19 92.47 56887.53 88888.00 2018-09-05 06:40:32.410 248 11479.19 92.50 56887.53 88888.00 2018-09-05 06:40:32.910 248 11479.12 92.49 56887.59 88888.00 2018-09-05 06:40:33.410 248 11479.06 92.52 56887.66 88888.00 2018-09-05 06:40:33.910 248 11479.10 92.54 56887.71 88888.00 2018-09-05 06:40:34.410 248 11479.05 92.56 56887.76 88888.00 2018-09-05 06:40:34.910 248 11478.96 92.56 56887.85 88888.00 2018-09-05 06:40:35.410 248 11479.01 92.60 56887.83 88888.00 2018-09-05 06:40:35.910 248 11478.98 92.63 56887.78 88888.00 2018-09-05 06:40:36.410 248 11478.96 92.68 56887.82 88888.00 2018-09-05 06:40:36.910 248 11478.99 92.74 56887.86 88888.00 2018-09-05 06:40:37.410 248 11478.89 92.74 56887.89 88888.00 2018-09-05 06:40:37.910 248 11478.92 92.73 56887.98 88888.00 2018-09-05 06:40:38.410 248 11478.93 92.73 56888.02 88888.00 2018-09-05 06:40:38.910 248 11478.88 92.73 56888.03 88888.00 2018-09-05 06:40:39.410 248 11478.84 92.81 56888.04 88888.00 2018-09-05 06:40:39.910 248 11478.88 92.80 56888.07 88888.00 2018-09-05 06:40:40.410 248 11478.85 92.79 56888.14 88888.00 2018-09-05 06:40:40.910 248 11478.84 92.86 56888.20 88888.00 2018-09-05 06:40:41.410 248 11478.92 92.85 56888.25 88888.00 2018-09-05 06:40:41.910 248 11478.85 92.88 56888.30 88888.00 2018-09-05 06:40:42.410 248 11478.78 92.95 56888.23 88888.00 2018-09-05 06:40:42.910 248 11478.81 92.95 56888.28 88888.00 2018-09-05 06:40:43.410 248 11478.82 92.95 56888.35 88888.00 2018-09-05 06:40:43.910 248 11478.77 92.97 56888.41 88888.00 2018-09-05 06:40:44.410 248 11478.77 93.01 56888.42 88888.00 2018-09-05 06:40:44.910 248 11478.73 93.01 56888.40 88888.00 2018-09-05 06:40:45.410 248 11478.67 93.02 56888.42 88888.00 2018-09-05 06:40:45.910 248 11478.74 93.12 56888.54 88888.00 2018-09-05 06:40:46.410 248 11478.64 93.11 56888.56 88888.00 2018-09-05 06:40:46.910 248 11478.57 93.09 56888.56 88888.00 2018-09-05 06:40:47.410 248 11478.64 93.11 56888.60 88888.00 2018-09-05 06:40:47.910 248 11478.57 93.17 56888.59 88888.00 2018-09-05 06:40:48.410 248 11478.49 93.18 56888.63 88888.00 2018-09-05 06:40:48.910 248 11478.47 93.18 56888.66 88888.00 2018-09-05 06:40:49.410 248 11478.49 93.17 56888.72 88888.00 2018-09-05 06:40:49.910 248 11478.45 93.17 56888.76 88888.00 2018-09-05 06:40:50.410 248 11478.45 93.15 56888.82 88888.00 2018-09-05 06:40:50.910 248 11478.40 93.17 56888.85 88888.00 2018-09-05 06:40:51.410 248 11478.37 93.17 56888.92 88888.00 2018-09-05 06:40:51.910 248 11478.43 93.20 56888.95 88888.00 2018-09-05 06:40:52.410 248 11478.38 93.21 56888.94 88888.00 2018-09-05 06:40:52.910 248 11478.32 93.27 56888.95 88888.00 2018-09-05 06:40:53.410 248 11478.33 93.33 56888.99 88888.00 2018-09-05 06:40:53.910 248 11478.32 93.32 56888.99 88888.00 2018-09-05 06:40:54.410 248 11478.20 93.38 56889.02 88888.00 2018-09-05 06:40:54.910 248 11478.25 93.36 56889.08 88888.00 2018-09-05 06:40:55.410 248 11478.24 93.29 56889.12 88888.00 2018-09-05 06:40:55.910 248 11478.19 93.38 56889.19 88888.00 2018-09-05 06:40:56.410 248 11478.19 93.42 56889.23 88888.00 2018-09-05 06:40:56.910 248 11478.13 93.45 56889.24 88888.00 2018-09-05 06:40:57.410 248 11478.04 93.51 56889.27 88888.00 2018-09-05 06:40:57.910 248 11478.09 93.48 56889.38 88888.00 2018-09-05 06:40:58.410 248 11478.09 93.43 56889.34 88888.00 2018-09-05 06:40:58.910 248 11478.02 93.43 56889.42 88888.00 2018-09-05 06:40:59.410 248 11478.01 93.42 56889.47 88888.00 2018-09-05 06:40:59.910 248 11477.99 93.41 56889.53 88888.00 2018-09-05 06:41:00.410 248 11477.91 93.42 56889.56 88888.00 2018-09-05 06:41:00.910 248 11477.91 93.43 56889.59 88888.00 2018-09-05 06:41:01.410 248 11477.91 93.46 56889.62 88888.00 2018-09-05 06:41:01.910 248 11477.83 93.51 56889.64 88888.00 2018-09-05 06:41:02.410 248 11477.83 93.52 56889.63 88888.00 2018-09-05 06:41:02.910 248 11477.80 93.49 56889.66 88888.00 2018-09-05 06:41:03.410 248 11477.76 93.52 56889.66 88888.00 2018-09-05 06:41:03.910 248 11477.78 93.51 56889.72 88888.00 2018-09-05 06:41:04.410 248 11477.75 93.47 56889.82 88888.00 2018-09-05 06:41:04.910 248 11477.69 93.49 56889.82 88888.00 2018-09-05 06:41:05.410 248 11477.71 93.55 56889.77 88888.00 2018-09-05 06:41:05.910 248 11477.67 93.52 56889.81 88888.00 2018-09-05 06:41:06.410 248 11477.62 93.51 56889.79 88888.00 2018-09-05 06:41:06.910 248 11477.60 93.55 56889.84 88888.00 2018-09-05 06:41:07.410 248 11477.60 93.53 56889.82 88888.00 2018-09-05 06:41:07.910 248 11477.54 93.60 56889.83 88888.00 2018-09-05 06:41:08.410 248 11477.61 93.63 56889.89 88888.00 2018-09-05 06:41:08.910 248 11477.61 93.60 56889.88 88888.00 2018-09-05 06:41:09.410 248 11477.55 93.60 56889.90 88888.00 2018-09-05 06:41:09.910 248 11477.55 93.62 56889.87 88888.00 2018-09-05 06:41:10.410 248 11477.59 93.63 56889.91 88888.00 2018-09-05 06:41:10.910 248 11477.48 93.60 56889.91 88888.00 2018-09-05 06:41:11.410 248 11477.56 93.63 56890.00 88888.00 2018-09-05 06:41:12.410 248 11477.47 93.55 56889.95 88888.00 2018-09-05 06:41:12.910 248 11477.49 93.61 56889.90 88888.00 2018-09-05 06:41:13.410 248 11477.49 93.58 56889.88 88888.00 2018-09-05 06:41:13.910 248 11477.41 93.63 56889.91 88888.00 2018-09-05 06:41:14.410 248 11477.39 93.56 56889.97 88888.00 2018-09-05 06:41:14.910 248 11477.47 93.52 56889.95 88888.00 2018-09-05 06:41:15.410 248 11477.46 93.58 56889.96 88888.00 2018-09-05 06:41:15.910 248 11477.42 93.67 56889.92 88888.00 2018-09-05 06:41:16.410 248 11477.34 93.65 56889.95 88888.00 2018-09-05 06:41:16.910 248 11477.21 93.62 56890.00 88888.00 2018-09-05 06:41:17.410 248 11477.29 93.59 56890.02 88888.00 2018-09-05 06:41:17.910 248 11477.31 93.59 56890.04 88888.00 2018-09-05 06:41:18.410 248 11477.21 93.58 56890.11 88888.00 2018-09-05 06:41:18.910 248 11477.25 93.63 56890.10 88888.00 2018-09-05 06:41:19.410 248 11477.25 93.65 56890.10 88888.00 2018-09-05 06:41:19.910 248 11477.15 93.60 56890.11 88888.00 2018-09-05 06:41:20.410 248 11477.24 93.58 56890.10 88888.00 2018-09-05 06:41:20.910 248 11477.22 93.52 56890.08 88888.00 2018-09-05 06:41:21.410 248 11477.24 93.55 56890.08 88888.00 2018-09-05 06:41:22.410 248 11477.10 93.58 56890.16 88888.00 2018-09-05 06:41:22.910 248 11477.03 93.59 56890.22 88888.00 2018-09-05 06:41:23.410 248 11477.06 93.58 56890.22 88888.00 2018-09-05 06:41:23.910 248 11476.98 93.54 56890.20 88888.00 2018-09-05 06:41:24.410 248 11476.87 93.54 56890.22 88888.00 2018-09-05 06:41:24.910 248 11476.85 93.54 56890.30 88888.00 2018-09-05 06:41:25.410 248 11476.84 93.54 56890.29 88888.00 2018-09-05 06:41:25.910 248 11476.78 93.51 56890.33 88888.00 2018-09-05 06:41:26.410 248 11476.78 93.46 56890.34 88888.00 2018-09-05 06:41:26.910 248 11476.73 93.46 56890.36 88888.00 2018-09-05 06:41:27.410 248 11476.59 93.46 56890.39 88888.00 2018-09-05 06:41:27.910 248 11476.63 93.45 56890.42 88888.00 2018-09-05 06:41:28.410 248 11476.58 93.36 56890.42 88888.00 2018-09-05 06:41:28.910 248 11476.56 93.41 56890.49 88888.00 2018-09-05 06:41:29.410 248 11476.59 93.42 56890.55 88888.00 2018-09-05 06:41:29.910 248 11476.55 93.32 56890.58 88888.00 2018-09-05 06:41:30.410 248 11476.42 93.33 56890.64 88888.00 2018-09-05 06:41:30.910 248 11476.43 93.33 56890.68 88888.00 2018-09-05 06:41:31.410 248 11476.36 93.32 56890.69 88888.00 2018-09-05 06:41:31.910 248 11476.25 93.35 56890.71 88888.00 2018-09-05 06:41:32.410 248 11476.25 93.34 56890.71 88888.00 2018-09-05 06:41:32.910 248 11476.27 93.31 56890.72 88888.00 2018-09-05 06:41:33.410 248 11476.20 93.27 56890.77 88888.00 2018-09-05 06:41:33.910 248 11476.20 93.27 56890.79 88888.00 2018-09-05 06:41:34.410 248 11476.18 93.25 56890.78 88888.00 2018-09-05 06:41:34.910 248 11476.09 93.21 56890.80 88888.00 2018-09-05 06:41:35.410 248 11476.15 93.15 56890.85 88888.00 2018-09-05 06:41:35.910 248 11476.14 93.15 56890.79 88888.00 2018-09-05 06:41:36.410 248 11476.03 93.14 56890.79 88888.00 2018-09-05 06:41:36.910 248 11476.02 93.19 56890.85 88888.00 2018-09-05 06:41:37.410 248 11476.03 93.15 56890.84 88888.00 2018-09-05 06:41:37.910 248 11475.96 93.09 56890.80 88888.00 2018-09-05 06:41:38.410 248 11475.96 93.14 56890.79 88888.00 2018-09-05 06:41:38.910 248 11475.96 93.08 56890.83 88888.00 2018-09-05 06:41:39.410 248 11475.92 93.01 56890.85 88888.00 2018-09-05 06:41:39.910 248 11475.85 93.04 56890.86 88888.00 2018-09-05 06:41:40.410 248 11475.83 93.01 56890.81 88888.00 2018-09-05 06:41:40.910 248 11475.74 92.99 56890.86 88888.00 2018-09-05 06:41:41.410 248 11475.79 93.02 56890.85 88888.00 2018-09-05 06:41:41.910 248 11475.80 92.98 56890.86 88888.00 2018-09-05 06:41:42.410 248 11475.78 92.99 56890.85 88888.00 2018-09-05 06:41:42.910 248 11475.78 92.95 56890.81 88888.00 2018-09-05 06:41:43.410 248 11475.82 92.91 56890.75 88888.00 2018-09-05 06:41:43.910 248 11475.79 92.87 56890.71 88888.00 2018-09-05 06:41:44.410 248 11475.81 92.88 56890.68 88888.00 2018-09-05 06:41:44.910 248 11475.79 92.90 56890.73 88888.00 2018-09-05 06:41:45.410 248 11475.76 92.86 56890.73 88888.00 2018-09-05 06:41:45.910 248 11475.82 92.86 56890.72 88888.00 2018-09-05 06:41:46.410 248 11475.81 92.86 56890.67 88888.00 2018-09-05 06:41:46.910 248 11475.76 92.87 56890.62 88888.00 2018-09-05 06:41:47.410 248 11475.86 92.88 56890.65 88888.00 2018-09-05 06:41:47.910 248 11475.82 92.86 56890.56 88888.00 2018-09-05 06:41:48.410 248 11475.74 92.83 56890.58 88888.00 2018-09-05 06:41:48.910 248 11475.88 92.85 56890.56 88888.00 2018-09-05 06:41:49.410 248 11475.92 92.80 56890.48 88888.00 2018-09-05 06:41:49.910 248 11475.85 92.79 56890.48 88888.00 2018-09-05 06:41:50.410 248 11475.85 92.73 56890.45 88888.00 2018-09-05 06:41:50.910 248 11475.80 92.70 56890.46 88888.00 2018-09-05 06:41:51.410 248 11475.72 92.70 56890.35 88888.00 2018-09-05 06:41:51.910 248 11475.81 92.77 56890.30 88888.00 2018-09-05 06:41:52.411 248 11475.86 92.77 56890.26 88888.00 2018-09-05 06:41:52.911 248 11475.81 92.78 56890.20 88888.00 2018-09-05 06:41:53.411 248 11475.87 92.78 56890.20 88888.00 2018-09-05 06:41:53.911 248 11475.87 92.77 56890.22 88888.00 2018-09-05 06:41:54.411 248 11475.79 92.78 56890.21 88888.00 2018-09-05 06:41:54.911 248 11475.87 92.81 56890.15 88888.00 2018-09-05 06:41:55.411 248 11475.86 92.73 56890.04 88888.00 2018-09-05 06:41:55.911 248 11475.86 92.74 56890.11 88888.00 2018-09-05 06:41:56.411 248 11475.87 92.74 56890.14 88888.00 2018-09-05 06:41:56.911 248 11475.88 92.78 56890.07 88888.00 2018-09-05 06:41:57.411 248 11475.81 92.73 56889.98 88888.00 2018-09-05 06:41:57.911 248 11475.87 92.73 56889.95 88888.00 2018-09-05 06:41:58.411 248 11475.89 92.73 56889.97 88888.00 2018-09-05 06:41:58.911 248 11475.79 92.67 56889.88 88888.00 2018-09-05 06:41:59.411 248 11475.86 92.68 56889.85 88888.00 2018-09-05 06:41:59.911 248 11475.89 92.68 56889.83 88888.00 2018-09-05 06:42:00.411 248 11475.79 92.67 56889.88 88888.00 2018-09-05 06:42:00.911 248 11475.83 92.66 56889.84 88888.00 2018-09-05 06:42:01.411 248 11475.88 92.64 56889.76 88888.00 2018-09-05 06:42:01.911 248 11475.82 92.64 56889.77 88888.00 2018-09-05 06:42:02.411 248 11475.83 92.66 56889.75 88888.00 2018-09-05 06:42:02.911 248 11475.76 92.60 56889.76 88888.00 2018-09-05 06:42:03.911 248 11475.78 92.65 56889.65 88888.00 2018-09-05 06:42:04.411 248 11475.80 92.66 56889.62 88888.00 2018-09-05 06:42:04.911 248 11475.75 92.61 56889.57 88888.00 2018-09-05 06:42:05.411 248 11475.81 92.59 56889.52 88888.00 2018-09-05 06:42:05.911 248 11475.79 92.61 56889.50 88888.00 2018-09-05 06:42:06.411 248 11475.74 92.59 56889.50 88888.00 2018-09-05 06:42:06.911 248 11475.76 92.57 56889.47 88888.00 2018-09-05 06:42:07.411 248 11475.79 92.54 56889.44 88888.00 2018-09-05 06:42:07.911 248 11475.74 92.59 56889.39 88888.00 2018-09-05 06:42:08.411 248 11475.80 92.58 56889.32 88888.00 2018-09-05 06:42:08.911 248 11475.79 92.56 56889.33 88888.00 2018-09-05 06:42:09.411 248 11475.76 92.59 56889.27 88888.00 2018-09-05 06:42:09.911 248 11475.82 92.58 56889.18 88888.00 2018-09-05 06:42:10.411 248 11475.81 92.59 56889.18 88888.00 2018-09-05 06:42:10.911 248 11475.74 92.60 56889.14 88888.00 2018-09-05 06:42:11.411 248 11475.83 92.64 56889.17 88888.00 2018-09-05 06:42:11.911 248 11475.82 92.59 56889.15 88888.00 2018-09-05 06:42:12.411 248 11475.76 92.61 56889.13 88888.00 2018-09-05 06:42:12.911 248 11475.85 92.65 56889.10 88888.00 2018-09-05 06:42:13.411 248 11475.80 92.61 56889.06 88888.00 2018-09-05 06:42:13.911 248 11475.79 92.63 56888.99 88888.00 2018-09-05 06:42:14.411 248 11475.86 92.61 56888.92 88888.00 2018-09-05 06:42:14.911 248 11475.83 92.64 56888.85 88888.00 2018-09-05 06:42:15.411 248 11475.80 92.68 56888.80 88888.00 2018-09-05 06:42:15.911 248 11475.86 92.71 56888.76 88888.00 2018-09-05 06:42:16.411 248 11475.86 92.67 56888.72 88888.00 2018-09-05 06:42:16.911 248 11475.79 92.68 56888.67 88888.00 2018-09-05 06:42:17.411 248 11475.80 92.74 56888.67 88888.00 2018-09-05 06:42:17.911 248 11475.90 92.72 56888.59 88888.00 2018-09-05 06:42:18.411 248 11475.85 92.74 56888.54 88888.00 2018-09-05 06:42:18.911 248 11475.89 92.72 56888.48 88888.00 2018-09-05 06:42:19.411 248 11475.89 92.67 56888.49 88888.00 2018-09-05 06:42:19.911 248 11475.81 92.71 56888.43 88888.00 2018-09-05 06:42:20.411 248 11475.89 92.71 56888.39 88888.00 2018-09-05 06:42:20.911 248 11475.90 92.71 56888.33 88888.00 2018-09-05 06:42:21.911 248 11475.97 92.75 56888.24 88888.00 2018-09-05 06:42:22.411 248 11475.95 92.77 56888.20 88888.00 2018-09-05 06:42:22.911 248 11475.96 92.81 56888.17 88888.00 2018-09-05 06:42:23.411 248 11475.97 92.80 56888.10 88888.00 2018-09-05 06:42:23.911 248 11475.93 92.81 56888.04 88888.00 2018-09-05 06:42:24.411 248 11475.88 92.85 56887.93 88888.00 2018-09-05 06:42:24.911 248 11476.02 92.86 56887.89 88888.00 2018-09-05 06:42:25.411 248 11476.06 92.83 56887.85 88888.00 2018-09-05 06:42:25.911 248 11476.07 92.86 56887.83 88888.00 2018-09-05 06:42:26.411 248 11476.15 92.88 56887.73 88888.00 2018-09-05 06:42:26.911 248 11476.11 92.90 56887.69 88888.00 2018-09-05 06:42:27.411 248 11476.07 92.93 56887.67 88888.00 2018-09-05 06:42:27.911 248 11476.08 92.95 56887.67 88888.00 2018-09-05 06:42:28.411 248 11476.10 92.86 56887.60 88888.00 2018-09-05 06:42:28.911 248 11476.07 92.90 56887.53 88888.00 2018-09-05 06:42:29.411 248 11476.21 92.97 56887.46 88888.00 2018-09-05 06:42:29.911 248 11476.21 92.99 56887.40 88888.00 2018-09-05 06:42:30.411 248 11476.23 93.02 56887.39 88888.00 2018-09-05 06:42:30.911 248 11476.22 93.02 56887.35 88888.00 2018-09-05 06:42:31.911 248 11476.27 93.05 56887.32 88888.00 2018-09-05 06:42:32.411 248 11476.31 93.07 56887.26 88888.00 2018-09-05 06:42:32.911 248 11476.25 93.06 56887.19 88888.00 2018-09-05 06:42:33.411 248 11476.22 93.08 56887.15 88888.00 2018-09-05 06:42:33.911 248 11476.29 93.14 56887.14 88888.00 2018-09-05 06:42:34.411 248 11476.34 93.13 56887.09 88888.00 2018-09-05 06:42:34.911 248 11476.27 93.17 56887.06 88888.00 2018-09-05 06:42:35.411 248 11476.25 93.18 56887.05 88888.00 2018-09-05 06:42:35.911 248 11476.25 93.13 56886.92 88888.00 2018-09-05 06:42:36.411 248 11476.27 93.17 56886.89 88888.00 2018-09-05 06:42:36.911 248 11476.41 93.20 56886.94 88888.00 2018-09-05 06:42:37.411 248 11476.38 93.22 56886.82 88888.00 2018-09-05 06:42:37.911 248 11476.25 93.25 56886.70 88888.00 2018-09-05 06:42:38.411 248 11476.36 93.22 56886.69 88888.00 2018-09-05 06:42:38.911 248 11476.35 93.25 56886.62 88888.00 2018-09-05 06:42:39.411 248 11476.30 93.20 56886.62 88888.00 2018-09-05 06:42:39.911 248 11476.41 93.20 56886.62 88888.00 2018-09-05 06:42:40.411 248 11476.35 93.29 56886.57 88888.00 2018-09-05 06:42:40.911 248 11476.30 93.36 56886.57 88888.00 2018-09-05 06:42:41.411 248 11476.38 93.38 56886.55 88888.00 2018-09-05 06:42:41.911 248 11476.34 93.39 56886.55 88888.00 2018-09-05 06:42:42.411 248 11476.31 93.40 56886.44 88888.00 2018-09-05 06:42:42.911 248 11476.42 93.39 56886.42 88888.00 2018-09-05 06:42:43.411 248 11476.38 93.42 56886.42 88888.00 2018-09-05 06:42:43.911 248 11476.39 93.45 56886.35 88888.00 2018-09-05 06:42:44.411 248 11476.45 93.43 56886.34 88888.00 2018-09-05 06:42:45.411 248 11476.36 93.48 56886.22 88888.00 2018-09-05 06:42:45.911 248 11476.43 93.48 56886.16 88888.00 2018-09-05 06:42:46.411 248 11476.37 93.48 56886.15 88888.00 2018-09-05 06:42:46.911 248 11476.42 93.48 56886.12 88888.00 2018-09-05 06:42:47.411 248 11476.51 93.54 56886.13 88888.00 2018-09-05 06:42:47.911 248 11476.45 93.55 56886.11 88888.00 2018-09-05 06:42:48.411 248 11476.46 93.55 56886.05 88888.00 2018-09-05 06:42:48.911 248 11476.58 93.60 56885.96 88888.00 2018-09-05 06:42:49.411 248 11476.46 93.66 56885.93 88888.00 2018-09-05 06:42:49.911 248 11476.44 93.70 56885.96 88888.00 2018-09-05 06:42:50.411 248 11476.51 93.72 56885.94 88888.00 2018-09-05 06:42:50.911 248 11476.51 93.68 56885.86 88888.00 2018-09-05 06:42:51.411 248 11476.55 93.68 56885.79 88888.00 2018-09-05 06:42:51.911 248 11476.59 93.72 56885.83 88888.00 2018-09-05 06:42:52.411 248 11476.55 93.73 56885.81 88888.00 2018-09-05 06:42:52.911 248 11476.50 93.74 56885.79 88888.00 2018-09-05 06:42:53.411 248 11476.51 93.74 56885.78 88888.00 2018-09-05 06:42:53.911 248 11476.50 93.75 56885.73 88888.00 2018-09-05 06:42:54.411 248 11476.50 93.83 56885.71 88888.00 2018-09-05 06:42:55.411 248 11476.55 93.88 56885.68 88888.00 2018-09-05 06:42:55.911 248 11476.57 93.90 56885.63 88888.00 2018-09-05 06:42:56.411 248 11476.62 93.94 56885.61 88888.00 2018-09-05 06:42:56.911 248 11476.53 93.92 56885.57 88888.00 2018-09-05 06:42:57.411 248 11476.48 93.95 56885.54 88888.00 2018-09-05 06:42:57.911 248 11476.55 93.94 56885.48 88888.00 2018-09-05 06:42:58.411 248 11476.56 93.93 56885.44 88888.00 2018-09-05 06:42:58.911 248 11476.62 93.96 56885.41 88888.00 2018-09-05 06:42:59.411 248 11476.59 93.95 56885.41 88888.00 2018-09-05 06:42:59.911 248 11476.53 93.94 56885.35 88888.00 2018-09-05 06:43:00.411 248 11476.52 93.95 56885.34 88888.00 2018-09-05 06:43:00.911 248 11476.60 93.96 56885.28 88888.00 2018-09-05 06:43:01.411 248 11476.52 93.96 56885.29 88888.00 2018-09-05 06:43:01.911 248 11476.53 93.99 56885.29 88888.00 2018-09-05 06:43:02.411 248 11476.55 94.00 56885.27 88888.00 2018-09-05 06:43:02.911 248 11476.46 93.96 56885.27 88888.00 2018-09-05 06:43:03.411 248 11476.44 93.97 56885.26 88888.00 2018-09-05 06:43:03.911 248 11476.52 94.01 56885.20 88888.00 2018-09-05 06:43:04.411 248 11476.51 94.02 56885.23 88888.00 2018-09-05 06:43:05.411 248 11476.46 94.00 56885.23 88888.00 2018-09-05 06:43:05.911 248 11476.39 94.00 56885.22 88888.00 2018-09-05 06:43:06.411 248 11476.35 94.02 56885.22 88888.00 2018-09-05 06:43:06.911 248 11476.41 94.07 56885.17 88888.00 2018-09-05 06:43:07.411 248 11476.34 94.04 56885.14 88888.00 2018-09-05 06:43:07.911 248 11476.31 94.08 56885.20 88888.00 2018-09-05 06:43:08.411 248 11476.34 94.08 56885.17 88888.00 2018-09-05 06:43:08.911 248 11476.25 94.08 56885.12 88888.00 2018-09-05 06:43:09.411 248 11476.24 94.09 56885.13 88888.00 2018-09-05 06:43:09.911 248 11476.28 94.13 56885.20 88888.00 2018-09-05 06:43:10.411 248 11476.24 94.14 56885.22 88888.00 2018-09-05 06:43:10.911 248 11476.22 94.19 56885.16 88888.00 2018-09-05 06:43:11.411 248 11476.27 94.13 56885.19 88888.00 2018-09-05 06:43:11.911 248 11476.17 94.08 56885.19 88888.00 2018-09-05 06:43:12.411 248 11476.15 94.11 56885.22 88888.00 2018-09-05 06:43:12.911 248 11476.20 94.10 56885.17 88888.00 2018-09-05 06:43:13.411 248 11476.14 94.11 56885.17 88888.00 2018-09-05 06:43:13.911 248 11476.11 94.15 56885.26 88888.00 2018-09-05 06:43:14.411 248 11476.14 94.16 56885.29 88888.00 2018-09-05 06:43:14.911 248 11476.08 94.16 56885.26 88888.00 2018-09-05 06:43:15.411 248 11476.11 94.15 56885.16 88888.00 2018-09-05 06:43:15.911 248 11476.16 94.20 56885.21 88888.00 2018-09-05 06:43:16.411 248 11476.10 94.20 56885.17 88888.00 2018-09-05 06:43:16.911 248 11476.06 94.22 56885.21 88888.00 2018-09-05 06:43:17.411 248 11476.09 94.27 56885.20 88888.00 2018-09-05 06:43:17.911 248 11475.99 94.26 56885.14 88888.00 2018-09-05 06:43:18.411 248 11475.93 94.26 56885.12 88888.00 2018-09-05 06:43:18.911 248 11476.01 94.23 56885.13 88888.00 2018-09-05 06:43:19.411 248 11475.95 94.28 56885.12 88888.00 2018-09-05 06:43:19.911 248 11475.96 94.29 56885.13 88888.00 2018-09-05 06:43:20.411 248 11476.07 94.30 56885.10 88888.00 2018-09-05 06:43:20.911 248 11476.00 94.30 56885.04 88888.00 2018-09-05 06:43:21.411 248 11475.99 94.37 56885.09 88888.00 2018-09-05 06:43:21.911 248 11475.99 94.36 56885.04 88888.00 2018-09-05 06:43:22.411 248 11475.97 94.33 56885.03 88888.00 2018-09-05 06:43:22.911 248 11475.97 94.37 56884.95 88888.00 2018-09-05 06:43:23.411 248 11476.03 94.42 56884.93 88888.00 2018-09-05 06:43:23.911 248 11476.02 94.45 56884.88 88888.00 2018-09-05 06:43:24.411 248 11475.96 94.43 56884.86 88888.00 2018-09-05 06:43:24.911 248 11476.04 94.49 56884.87 88888.00 2018-09-05 06:43:25.411 248 11476.06 94.49 56884.83 88888.00 2018-09-05 06:43:25.911 248 11476.03 94.51 56884.77 88888.00 2018-09-05 06:43:26.911 248 11476.07 94.54 56884.80 88888.00 2018-09-05 06:43:27.411 248 11476.06 94.60 56884.75 88888.00 2018-09-05 06:43:27.911 248 11476.02 94.58 56884.78 88888.00 2018-09-05 06:43:28.411 248 11476.02 94.56 56884.80 88888.00 2018-09-05 06:43:28.911 248 11476.03 94.61 56884.71 88888.00 2018-09-05 06:43:29.411 248 11476.15 94.53 56884.67 88888.00 2018-09-05 06:43:29.911 248 11476.01 94.51 56884.62 88888.00 2018-09-05 06:43:30.411 248 11476.10 94.61 56884.58 88888.00 2018-09-05 06:43:30.911 248 11476.17 94.60 56884.58 88888.00 2018-09-05 06:43:31.411 248 11476.10 94.49 56884.49 88888.00 2018-09-05 06:43:31.911 248 11476.13 94.56 56884.52 88888.00 2018-09-05 06:43:32.411 248 11476.20 94.56 56884.58 88888.00 2018-09-05 06:43:32.911 248 11476.16 94.65 56884.62 88888.00 2018-09-05 06:43:33.411 248 11476.11 94.65 56884.63 88888.00 2018-09-05 06:43:33.911 248 11476.17 94.63 56884.57 88888.00 2018-09-05 06:43:34.411 248 11476.14 94.62 56884.52 88888.00 2018-09-05 06:43:34.911 248 11476.15 94.68 56884.55 88888.00 2018-09-05 06:43:35.411 248 11476.23 94.68 56884.48 88888.00 2018-09-05 06:43:35.911 248 11476.15 94.69 56884.43 88888.00 2018-09-05 06:43:36.411 248 11476.14 94.68 56884.40 88888.00 2018-09-05 06:43:36.911 248 11476.18 94.67 56884.39 88888.00 2018-09-05 06:43:37.411 248 11476.16 94.61 56884.38 88888.00 2018-09-05 06:43:37.911 248 11476.14 94.61 56884.38 88888.00 2018-09-05 06:43:38.411 248 11476.16 94.60 56884.37 88888.00 2018-09-05 06:43:38.911 248 11476.16 94.68 56884.44 88888.00 2018-09-05 06:43:39.411 248 11476.17 94.74 56884.45 88888.00 2018-09-05 06:43:39.911 248 11476.22 94.71 56884.43 88888.00 2018-09-05 06:43:40.411 248 11476.14 94.67 56884.43 88888.00 2018-09-05 06:43:40.911 248 11476.13 94.69 56884.36 88888.00 2018-09-05 06:43:41.411 248 11476.21 94.69 56884.29 88888.00 2018-09-05 06:43:41.911 248 11476.15 94.69 56884.29 88888.00 2018-09-05 06:43:42.411 248 11476.15 94.75 56884.31 88888.00 2018-09-05 06:43:42.911 248 11476.15 94.70 56884.26 88888.00 2018-09-05 06:43:43.411 248 11476.13 94.69 56884.25 88888.00 2018-09-05 06:43:43.911 248 11476.15 94.68 56884.25 88888.00 2018-09-05 06:43:44.911 248 11476.22 94.72 56884.22 88888.00 2018-09-05 06:43:45.411 248 11476.23 94.78 56884.16 88888.00 2018-09-05 06:43:45.911 248 11476.29 94.72 56884.09 88888.00 2018-09-05 06:43:46.411 248 11476.21 94.68 56884.05 88888.00 2018-09-05 06:43:46.911 248 11476.23 94.75 56884.04 88888.00 2018-09-05 06:43:47.411 248 11476.27 94.71 56883.99 88888.00 2018-09-05 06:43:47.911 248 11476.29 94.69 56883.91 88888.00 2018-09-05 06:43:48.411 248 11476.32 94.69 56883.91 88888.00 2018-09-05 06:43:48.911 248 11476.36 94.68 56883.86 88888.00 2018-09-05 06:43:49.411 248 11476.36 94.62 56883.79 88888.00 2018-09-05 06:43:49.912 248 11476.44 94.64 56883.78 88888.00 2018-09-05 06:43:50.412 248 11476.48 94.69 56883.74 88888.00 2018-09-05 06:43:50.912 248 11476.44 94.67 56883.68 88888.00 2018-09-05 06:43:51.412 248 11476.50 94.63 56883.62 88888.00 2018-09-05 06:43:51.912 248 11476.58 94.68 56883.53 88888.00 2018-09-05 06:43:52.412 248 11476.63 94.69 56883.41 88888.00 2018-09-05 06:43:52.912 248 11476.66 94.69 56883.40 88888.00 2018-09-05 06:43:53.412 248 11476.71 94.71 56883.34 88888.00 2018-09-05 06:43:53.912 248 11476.64 94.69 56883.33 88888.00 2018-09-05 06:43:54.912 248 11476.74 94.67 56883.24 88888.00 2018-09-05 06:43:55.412 248 11476.71 94.74 56883.18 88888.00 2018-09-05 06:43:55.912 248 11476.76 94.77 56883.14 88888.00 2018-09-05 06:43:56.412 248 11476.81 94.76 56883.09 88888.00 2018-09-05 06:43:56.912 248 11476.89 94.76 56883.03 88888.00 2018-09-05 06:43:57.412 248 11476.94 94.76 56882.91 88888.00 2018-09-05 06:43:57.912 248 11476.99 94.81 56882.91 88888.00 2018-09-05 06:43:58.412 248 11476.94 94.77 56882.82 88888.00 2018-09-05 06:43:58.912 248 11476.96 94.77 56882.84 88888.00 2018-09-05 06:43:59.412 248 11477.01 94.83 56882.83 88888.00 2018-09-05 06:43:59.912 248 11477.07 94.85 56882.77 88888.00 2018-09-05 06:44:00.412 248 11477.08 94.89 56882.76 88888.00 2018-09-05 06:44:00.912 248 11477.15 94.88 56882.71 88888.00 2018-09-05 06:44:01.412 248 11477.12 94.85 56882.69 88888.00 2018-09-05 06:44:01.912 248 11477.24 94.88 56882.66 88888.00 2018-09-05 06:44:02.412 248 11477.25 94.87 56882.63 88888.00 2018-09-05 06:44:02.912 248 11477.19 94.84 56882.59 88888.00 2018-09-05 06:44:03.412 248 11477.31 94.84 56882.56 88888.00 2018-09-05 06:44:03.912 248 11477.25 94.88 56882.51 88888.00 2018-09-05 06:44:04.412 248 11477.19 94.88 56882.47 88888.00 2018-09-05 06:44:04.912 248 11477.28 94.89 56882.46 88888.00 2018-09-05 06:44:05.412 248 11477.38 94.89 56882.46 88888.00 2018-09-05 06:44:05.912 248 11477.25 94.84 56882.39 88888.00 2018-09-05 06:44:06.412 248 11477.36 94.84 56882.44 88888.00 2018-09-05 06:44:06.912 248 11477.39 94.87 56882.40 88888.00 2018-09-05 06:44:07.412 248 11477.33 94.78 56882.32 88888.00 2018-09-05 06:44:08.412 248 11477.38 94.83 56882.33 88888.00 2018-09-05 06:44:08.912 248 11477.32 94.82 56882.34 88888.00 2018-09-05 06:44:09.412 248 11477.39 94.87 56882.28 88888.00 2018-09-05 06:44:09.912 248 11477.40 94.88 56882.20 88888.00 2018-09-05 06:44:10.412 248 11477.32 94.88 56882.25 88888.00 2018-09-05 06:44:10.912 248 11477.39 94.89 56882.24 88888.00 2018-09-05 06:44:11.412 248 11477.46 94.83 56882.17 88888.00 2018-09-05 06:44:11.912 248 11477.46 94.81 56882.08 88888.00 2018-09-05 06:44:12.412 248 11477.50 94.82 56882.07 88888.00 2018-09-05 06:44:12.912 248 11477.53 94.88 56882.13 88888.00 2018-09-05 06:44:13.412 248 11477.49 94.90 56882.07 88888.00 2018-09-05 06:44:13.912 248 11477.55 94.87 56882.00 88888.00 2018-09-05 06:44:14.412 248 11477.55 94.84 56881.93 88888.00 2018-09-05 06:44:14.912 248 11477.47 94.83 56881.89 88888.00 2018-09-05 06:44:15.412 248 11477.56 94.87 56881.88 88888.00 2018-09-05 06:44:15.912 248 11477.59 94.76 56881.81 88888.00 2018-09-05 06:44:16.412 248 11477.61 94.83 56881.85 88888.00 2018-09-05 06:44:16.912 248 11477.70 94.84 56881.76 88888.00 2018-09-05 06:44:17.412 248 11477.71 94.79 56881.72 88888.00 2018-09-05 06:44:18.412 248 11477.66 94.79 56881.72 88888.00 2018-09-05 06:44:18.912 248 11477.66 94.71 56881.67 88888.00 2018-09-05 06:44:19.412 248 11477.67 94.77 56881.63 88888.00 2018-09-05 06:44:19.912 248 11477.75 94.82 56881.60 88888.00 2018-09-05 06:44:20.412 248 11477.76 94.79 56881.55 88888.00 2018-09-05 06:44:20.912 248 11477.74 94.75 56881.49 88888.00 2018-09-05 06:44:21.412 248 11477.73 94.77 56881.42 88888.00 2018-09-05 06:44:21.912 248 11477.76 94.79 56881.42 88888.00 2018-09-05 06:44:22.412 248 11477.74 94.77 56881.38 88888.00 2018-09-05 06:44:22.912 248 11477.87 94.68 56881.41 88888.00 2018-09-05 06:44:23.412 248 11477.90 94.70 56881.31 88888.00 2018-09-05 06:44:23.912 248 11477.81 94.69 56881.31 88888.00 2018-09-05 06:44:24.412 248 11477.89 94.67 56881.31 88888.00 2018-09-05 06:44:24.912 248 11477.95 94.62 56881.30 88888.00 2018-09-05 06:44:25.412 248 11477.92 94.62 56881.22 88888.00 2018-09-05 06:44:25.912 248 11477.97 94.67 56881.23 88888.00 2018-09-05 06:44:26.412 248 11477.99 94.67 56881.19 88888.00 2018-09-05 06:44:26.912 248 11478.03 94.68 56881.18 88888.00 2018-09-05 06:44:27.412 248 11478.12 94.67 56881.18 88888.00 2018-09-05 06:44:27.912 248 11478.11 94.60 56881.09 88888.00 2018-09-05 06:44:28.412 248 11478.08 94.58 56881.03 88888.00 2018-09-05 06:44:28.912 248 11478.16 94.63 56880.98 88888.00 2018-09-05 06:44:29.412 248 11478.19 94.62 56880.95 88888.00 2018-09-05 06:44:29.912 248 11478.19 94.58 56880.87 88888.00 2018-09-05 06:44:30.412 248 11478.31 94.62 56880.86 88888.00 2018-09-05 06:44:30.912 248 11478.38 94.64 56880.82 88888.00 2018-09-05 06:44:31.412 248 11478.36 94.67 56880.76 88888.00 2018-09-05 06:44:31.912 248 11478.40 94.68 56880.71 88888.00 2018-09-05 06:44:32.412 248 11478.40 94.68 56880.72 88888.00 2018-09-05 06:44:32.912 248 11478.39 94.67 56880.65 88888.00 2018-09-05 06:44:33.412 248 11478.47 94.65 56880.60 88888.00 2018-09-05 06:44:33.912 248 11478.46 94.65 56880.63 88888.00 2018-09-05 06:44:34.412 248 11478.51 94.65 56880.52 88888.00 2018-09-05 06:44:34.912 248 11478.65 94.68 56880.45 88888.00 2018-09-05 06:44:35.412 248 11478.63 94.68 56880.40 88888.00 2018-09-05 06:44:35.912 248 11478.58 94.71 56880.29 88888.00 2018-09-05 06:44:36.412 248 11478.67 94.64 56880.27 88888.00 2018-09-05 06:44:36.912 248 11478.68 94.60 56880.20 88888.00 2018-09-05 06:44:37.412 248 11478.68 94.63 56880.19 88888.00 2018-09-05 06:44:37.912 248 11478.84 94.61 56880.22 88888.00 2018-09-05 06:44:38.412 248 11478.82 94.58 56880.16 88888.00 2018-09-05 06:44:38.912 248 11478.84 94.60 56880.13 88888.00 2018-09-05 06:44:39.412 248 11478.91 94.63 56880.12 88888.00 2018-09-05 06:44:39.912 248 11478.93 94.63 56880.06 88888.00 2018-09-05 06:44:40.412 248 11478.93 94.60 56880.05 88888.00 2018-09-05 06:44:40.912 248 11479.02 94.49 56879.99 88888.00 2018-09-05 06:44:41.412 248 11479.03 94.42 56879.90 88888.00 2018-09-05 06:44:41.912 248 11478.98 94.47 56879.86 88888.00 2018-09-05 06:44:42.412 248 11479.09 94.48 56879.80 88888.00 2018-09-05 06:44:42.912 248 11479.15 94.45 56879.74 88888.00 2018-09-05 06:44:43.412 248 11479.10 94.48 56879.74 88888.00 2018-09-05 06:44:43.912 248 11479.17 94.56 56879.74 88888.00 2018-09-05 06:44:44.412 248 11479.16 94.51 56879.70 88888.00 2018-09-05 06:44:44.912 248 11479.13 94.55 56879.63 88888.00 2018-09-05 06:44:45.412 248 11479.20 94.58 56879.63 88888.00 2018-09-05 06:44:45.912 248 11479.20 94.50 56879.58 88888.00 2018-09-05 06:44:46.412 248 11479.20 94.47 56879.57 88888.00 2018-09-05 06:44:46.912 248 11479.27 94.44 56879.50 88888.00 2018-09-05 06:44:47.412 248 11479.21 94.45 56879.47 88888.00 2018-09-05 06:44:47.912 248 11479.19 94.48 56879.49 88888.00 2018-09-05 06:44:48.412 248 11479.30 94.50 56879.48 88888.00 2018-09-05 06:44:48.912 248 11479.28 94.48 56879.37 88888.00 2018-09-05 06:44:49.412 248 11479.31 94.40 56879.36 88888.00 2018-09-05 06:44:49.912 248 11479.41 94.38 56879.36 88888.00 2018-09-05 06:44:50.412 248 11479.41 94.36 56879.42 88888.00 2018-09-05 06:44:50.912 248 11479.38 94.41 56879.41 88888.00 2018-09-05 06:44:51.412 248 11479.41 94.47 56879.39 88888.00 2018-09-05 06:44:51.912 248 11479.35 94.37 56879.29 88888.00 2018-09-05 06:44:52.412 248 11479.31 94.30 56879.29 88888.00 2018-09-05 06:44:52.912 248 11479.36 94.31 56879.30 88888.00 2018-09-05 06:44:53.412 248 11479.42 94.31 56879.25 88888.00 2018-09-05 06:44:53.912 248 11479.38 94.34 56879.26 88888.00 2018-09-05 06:44:54.412 248 11479.47 94.38 56879.19 88888.00 2018-09-05 06:44:54.912 248 11479.44 94.38 56879.24 88888.00 2018-09-05 06:44:55.412 248 11479.38 94.34 56879.24 88888.00 2018-09-05 06:44:55.912 248 11479.45 94.36 56879.20 88888.00 2018-09-05 06:44:56.412 248 11479.54 94.34 56879.13 88888.00 2018-09-05 06:44:56.912 248 11479.56 94.30 56879.05 88888.00 2018-09-05 06:44:57.412 248 11479.63 94.29 56879.05 88888.00 2018-09-05 06:44:57.912 248 11479.65 94.28 56878.96 88888.00 2018-09-05 06:44:58.412 248 11479.69 94.31 56878.91 88888.00 2018-09-05 06:44:58.912 248 11479.76 94.29 56878.88 88888.00 2018-09-05 06:44:59.412 248 11479.81 94.26 56878.85 88888.00 2018-09-05 06:44:59.912 248 11479.72 94.33 56878.79 88888.00 2018-09-05 06:45:00.412 248 11479.78 94.33 56878.79 88888.00 2018-09-05 06:45:00.912 248 11479.85 94.28 56878.74 88888.00 2018-09-05 06:45:01.412 248 11479.83 94.30 56878.67 88888.00 2018-09-05 06:45:01.912 248 11479.89 94.30 56878.62 88888.00 2018-09-05 06:45:02.412 248 11479.90 94.30 56878.57 88888.00 2018-09-05 06:45:02.912 248 11479.95 94.27 56878.53 88888.00 2018-09-05 06:45:03.412 248 11480.06 94.27 56878.52 88888.00 2018-09-05 06:45:03.912 248 11480.09 94.37 56878.45 88888.00 2018-09-05 06:45:04.412 248 11480.03 94.40 56878.38 88888.00 2018-09-05 06:45:04.912 248 11480.14 94.38 56878.38 88888.00 2018-09-05 06:45:05.412 248 11480.12 94.40 56878.33 88888.00 2018-09-05 06:45:05.912 248 11480.12 94.44 56878.29 88888.00 2018-09-05 06:45:06.412 248 11480.25 94.43 56878.27 88888.00 2018-09-05 06:45:06.912 248 11480.30 94.37 56878.28 88888.00 2018-09-05 06:45:07.912 248 11480.32 94.40 56878.15 88888.00 2018-09-05 06:45:08.412 248 11480.33 94.42 56878.10 88888.00 2018-09-05 06:45:08.912 248 11480.28 94.42 56878.11 88888.00 2018-09-05 06:45:09.412 248 11480.35 94.40 56878.08 88888.00 2018-09-05 06:45:09.912 248 11480.39 94.36 56877.98 88888.00 2018-09-05 06:45:10.412 248 11480.42 94.43 56877.97 88888.00 2018-09-05 06:45:10.912 248 11480.53 94.40 56878.03 88888.00 2018-09-05 06:45:11.412 248 11480.49 94.35 56878.01 88888.00 2018-09-05 06:45:11.912 248 11480.46 94.47 56877.94 88888.00 2018-09-05 06:45:12.412 248 11480.55 94.49 56877.97 88888.00 2018-09-05 06:45:12.912 248 11480.55 94.41 56877.94 88888.00 2018-09-05 06:45:13.412 248 11480.56 94.45 56877.93 88888.00 2018-09-05 06:45:13.912 248 11480.61 94.47 56877.89 88888.00 2018-09-05 06:45:14.412 248 11480.62 94.42 56877.83 88888.00 2018-09-05 06:45:14.912 248 11480.56 94.42 56877.81 88888.00 2018-09-05 06:45:15.412 248 11480.63 94.40 56877.80 88888.00 2018-09-05 06:45:15.912 248 11480.69 94.37 56877.82 88888.00 2018-09-05 06:45:16.412 248 11480.67 94.43 56877.80 88888.00 2018-09-05 06:45:16.912 248 11480.68 94.47 56877.80 88888.00 2018-09-05 06:45:17.412 248 11480.74 94.44 56877.82 88888.00 2018-09-05 06:45:17.912 248 11480.72 94.42 56877.76 88888.00 2018-09-05 06:45:18.412 248 11480.80 94.40 56877.77 88888.00 2018-09-05 06:45:18.912 248 11480.76 94.43 56877.76 88888.00 2018-09-05 06:45:19.412 248 11480.68 94.42 56877.72 88888.00 2018-09-05 06:45:19.912 248 11480.72 94.44 56877.70 88888.00 2018-09-05 06:45:20.412 248 11480.70 94.40 56877.66 88888.00 2018-09-05 06:45:20.912 248 11480.72 94.40 56877.58 88888.00 2018-09-05 06:45:21.412 248 11480.75 94.36 56877.53 88888.00 2018-09-05 06:45:21.912 248 11480.73 94.34 56877.61 88888.00 2018-09-05 06:45:22.412 248 11480.66 94.36 56877.65 88888.00 2018-09-05 06:45:22.912 248 11480.74 94.36 56877.66 88888.00 2018-09-05 06:45:23.412 248 11480.76 94.41 56877.63 88888.00 2018-09-05 06:45:23.912 248 11480.80 94.42 56877.58 88888.00 2018-09-05 06:45:24.412 248 11480.87 94.47 56877.52 88888.00 2018-09-05 06:45:24.912 248 11480.89 94.42 56877.49 88888.00 2018-09-05 06:45:25.412 248 11480.87 94.42 56877.50 88888.00 2018-09-05 06:45:25.912 248 11480.89 94.45 56877.50 88888.00 2018-09-05 06:45:26.412 248 11480.84 94.40 56877.49 88888.00 2018-09-05 06:45:26.912 248 11480.76 94.41 56877.44 88888.00 2018-09-05 06:45:27.412 248 11480.82 94.45 56877.44 88888.00 2018-09-05 06:45:27.912 248 11480.83 94.45 56877.40 88888.00 2018-09-05 06:45:28.412 248 11480.82 94.48 56877.40 88888.00 2018-09-05 06:45:28.912 248 11480.89 94.43 56877.39 88888.00 2018-09-05 06:45:29.412 248 11480.86 94.38 56877.40 88888.00 2018-09-05 06:45:29.912 248 11480.87 94.35 56877.40 88888.00 2018-09-05 06:45:30.412 248 11480.93 94.35 56877.42 88888.00 2018-09-05 06:45:30.912 248 11480.90 94.36 56877.42 88888.00 2018-09-05 06:45:31.412 248 11480.89 94.38 56877.44 88888.00 2018-09-05 06:45:31.912 248 11480.98 94.40 56877.48 88888.00 2018-09-05 06:45:32.412 248 11480.96 94.40 56877.48 88888.00 2018-09-05 06:45:32.912 248 11480.88 94.44 56877.43 88888.00 2018-09-05 06:45:33.412 248 11480.90 94.53 56877.44 88888.00 2018-09-05 06:45:33.912 248 11480.94 94.53 56877.38 88888.00 2018-09-05 06:45:34.412 248 11480.97 94.40 56877.39 88888.00 2018-09-05 06:45:34.912 248 11481.00 94.41 56877.44 88888.00 2018-09-05 06:45:35.412 248 11480.93 94.42 56877.51 88888.00 2018-09-05 06:45:35.912 248 11480.87 94.40 56877.52 88888.00 2018-09-05 06:45:36.412 248 11480.93 94.49 56877.56 88888.00 2018-09-05 06:45:36.912 248 11480.90 94.48 56877.52 88888.00 2018-09-05 06:45:37.412 248 11480.90 94.43 56877.52 88888.00 2018-09-05 06:45:37.912 248 11481.00 94.42 56877.55 88888.00 2018-09-05 06:45:38.412 248 11480.96 94.35 56877.58 88888.00 2018-09-05 06:45:38.912 248 11480.89 94.33 56877.69 88888.00 2018-09-05 06:45:39.412 248 11480.91 94.40 56877.70 88888.00 2018-09-05 06:45:39.912 248 11480.95 94.35 56877.69 88888.00 2018-09-05 06:45:40.412 248 11480.90 94.35 56877.65 88888.00 2018-09-05 06:45:40.912 248 11480.88 94.34 56877.68 88888.00 2018-09-05 06:45:41.412 248 11480.89 94.27 56877.76 88888.00 2018-09-05 06:45:41.912 248 11480.83 94.30 56877.82 88888.00 2018-09-05 06:45:42.412 248 11480.87 94.31 56877.88 88888.00 2018-09-05 06:45:42.912 248 11480.84 94.31 56877.89 88888.00 2018-09-05 06:45:43.412 248 11480.79 94.33 56877.94 88888.00 2018-09-05 06:45:43.912 248 11480.83 94.33 56878.01 88888.00 2018-09-05 06:45:44.412 248 11480.79 94.31 56878.09 88888.00 2018-09-05 06:45:44.912 248 11480.73 94.31 56878.11 88888.00 2018-09-05 06:45:45.412 248 11480.79 94.31 56878.07 88888.00 2018-09-05 06:45:45.912 248 11480.79 94.28 56878.08 88888.00 2018-09-05 06:45:46.412 248 11480.70 94.23 56878.08 88888.00 2018-09-05 06:45:46.912 248 11480.77 94.27 56878.11 88888.00 2018-09-05 06:45:47.412 248 11480.81 94.29 56878.14 88888.00 2018-09-05 06:45:47.913 248 11480.75 94.22 56878.08 88888.00 2018-09-05 06:45:48.413 248 11480.79 94.19 56878.11 88888.00 2018-09-05 06:45:48.913 248 11480.81 94.20 56878.15 88888.00 2018-09-05 06:45:49.413 248 11480.77 94.21 56878.19 88888.00 2018-09-05 06:45:49.913 248 11480.84 94.23 56878.26 88888.00 2018-09-05 06:45:50.413 248 11480.86 94.24 56878.19 88888.00 2018-09-05 06:45:50.913 248 11480.79 94.23 56878.20 88888.00 2018-09-05 06:45:51.413 248 11480.90 94.24 56878.19 88888.00 2018-09-05 06:45:51.913 248 11480.87 94.29 56878.11 88888.00 2018-09-05 06:45:52.413 248 11480.81 94.33 56878.08 88888.00 2018-09-05 06:45:52.913 248 11480.87 94.35 56878.09 88888.00 2018-09-05 06:45:53.413 248 11480.96 94.33 56878.08 88888.00 2018-09-05 06:45:53.913 248 11481.01 94.34 56878.09 88888.00 2018-09-05 06:45:54.413 248 11481.00 94.41 56878.09 88888.00 2018-09-05 06:45:54.913 248 11481.02 94.35 56878.06 88888.00 2018-09-05 06:45:55.413 248 11481.01 94.28 56878.00 88888.00 2018-09-05 06:45:55.913 248 11481.18 94.28 56878.03 88888.00 2018-09-05 06:45:56.413 248 11481.24 94.28 56878.00 88888.00 2018-09-05 06:45:56.913 248 11481.16 94.30 56877.90 88888.00 2018-09-05 06:45:57.413 248 11481.20 94.31 56877.93 88888.00 2018-09-05 06:45:57.913 248 11481.24 94.34 56877.91 88888.00 2018-09-05 06:45:58.413 248 11481.29 94.34 56877.85 88888.00 2018-09-05 06:45:58.913 248 11481.43 94.33 56877.82 88888.00 2018-09-05 06:45:59.413 248 11481.52 94.33 56877.82 88888.00 2018-09-05 06:45:59.913 248 11481.45 94.36 56877.82 88888.00 2018-09-05 06:46:00.413 248 11481.53 94.40 56877.77 88888.00 2018-09-05 06:46:00.913 248 11481.63 94.37 56877.71 88888.00 2018-09-05 06:46:01.413 248 11481.63 94.41 56877.61 88888.00 2018-09-05 06:46:01.913 248 11481.72 94.42 56877.63 88888.00 2018-09-05 06:46:02.413 248 11481.74 94.37 56877.58 88888.00 2018-09-05 06:46:02.913 248 11481.74 94.35 56877.55 88888.00 2018-09-05 06:46:03.413 248 11481.85 94.35 56877.46 88888.00 2018-09-05 06:46:03.913 248 11481.90 94.35 56877.40 88888.00 2018-09-05 06:46:04.413 248 11481.91 94.36 56877.34 88888.00 2018-09-05 06:46:04.913 248 11481.98 94.31 56877.31 88888.00 2018-09-05 06:46:05.413 248 11482.02 94.29 56877.26 88888.00 2018-09-05 06:46:05.913 248 11481.97 94.29 56877.25 88888.00 2018-09-05 06:46:06.413 248 11482.07 94.28 56877.24 88888.00 2018-09-05 06:46:06.913 248 11482.09 94.30 56877.26 88888.00 2018-09-05 06:46:07.413 248 11482.11 94.28 56877.20 88888.00 2018-09-05 06:46:07.913 248 11482.18 94.31 56877.13 88888.00 2018-09-05 06:46:08.413 248 11482.20 94.29 56877.10 88888.00 2018-09-05 06:46:08.913 248 11482.22 94.28 56877.10 88888.00 2018-09-05 06:46:09.413 248 11482.29 94.34 56877.03 88888.00 2018-09-05 06:46:09.913 248 11482.32 94.30 56877.05 88888.00 2018-09-05 06:46:10.413 248 11482.33 94.28 56877.01 88888.00 2018-09-05 06:46:10.913 248 11482.39 94.22 56876.95 88888.00 2018-09-05 06:46:11.413 248 11482.35 94.21 56876.95 88888.00 2018-09-05 06:46:11.913 248 11482.32 94.23 56876.98 88888.00 2018-09-05 06:46:12.913 248 11482.46 94.22 56876.93 88888.00 2018-09-05 06:46:13.413 248 11482.38 94.20 56876.92 88888.00 2018-09-05 06:46:13.913 248 11482.43 94.20 56876.92 88888.00 2018-09-05 06:46:14.413 248 11482.47 94.26 56876.97 88888.00 2018-09-05 06:46:14.913 248 11482.42 94.24 56876.92 88888.00 2018-09-05 06:46:15.413 248 11482.45 94.28 56876.91 88888.00 2018-09-05 06:46:15.913 248 11482.46 94.28 56876.93 88888.00 2018-09-05 06:46:16.413 248 11482.42 94.31 56876.94 88888.00 2018-09-05 06:46:16.913 248 11482.47 94.34 56876.99 88888.00 2018-09-05 06:46:17.413 248 11482.52 94.33 56876.98 88888.00 2018-09-05 06:46:17.913 248 11482.47 94.26 56876.95 88888.00 2018-09-05 06:46:18.413 248 11482.49 94.28 56876.98 88888.00 2018-09-05 06:46:18.913 248 11482.52 94.27 56877.04 88888.00 2018-09-05 06:46:19.413 248 11482.50 94.27 56877.05 88888.00 2018-09-05 06:46:19.913 248 11482.52 94.26 56877.06 88888.00 2018-09-05 06:46:20.413 248 11482.55 94.20 56877.06 88888.00 2018-09-05 06:46:20.913 248 11482.55 94.19 56877.05 88888.00 2018-09-05 06:46:21.413 248 11482.67 94.16 56877.01 88888.00 2018-09-05 06:46:21.913 248 11482.73 94.17 56877.10 88888.00 2018-09-05 06:46:22.413 248 11482.64 94.17 56877.10 88888.00 2018-09-05 06:46:22.913 248 11482.61 94.20 56877.07 88888.00 2018-09-05 06:46:23.413 248 11482.69 94.17 56877.12 88888.00 2018-09-05 06:46:23.913 248 11482.67 94.21 56877.10 88888.00 2018-09-05 06:46:24.413 248 11482.76 94.21 56877.10 88888.00 2018-09-05 06:46:24.913 248 11482.81 94.21 56877.08 88888.00 2018-09-05 06:46:25.413 248 11482.75 94.08 56877.12 88888.00 2018-09-05 06:46:25.913 248 11482.76 94.13 56877.14 88888.00 2018-09-05 06:46:26.413 248 11482.84 94.11 56877.16 88888.00 2018-09-05 06:46:26.913 248 11482.80 94.10 56877.19 88888.00 2018-09-05 06:46:27.413 248 11482.83 94.09 56877.16 88888.00 2018-09-05 06:46:27.913 248 11482.89 94.13 56877.17 88888.00 2018-09-05 06:46:28.413 248 11482.84 94.10 56877.13 88888.00 2018-09-05 06:46:28.913 248 11482.92 94.09 56877.07 88888.00 2018-09-05 06:46:29.413 248 11482.98 94.09 56877.08 88888.00 2018-09-05 06:46:29.913 248 11482.95 94.13 56877.11 88888.00 2018-09-05 06:46:30.413 248 11482.97 94.14 56877.11 88888.00 2018-09-05 06:46:30.913 248 11483.08 94.08 56877.05 88888.00 2018-09-05 06:46:31.413 248 11483.15 94.04 56877.04 88888.00 2018-09-05 06:46:31.913 248 11483.17 94.10 56877.07 88888.00 2018-09-05 06:46:32.413 248 11483.22 94.07 56877.04 88888.00 2018-09-05 06:46:32.913 248 11483.19 94.03 56876.99 88888.00 2018-09-05 06:46:33.413 248 11483.20 94.07 56876.94 88888.00 2018-09-05 06:46:33.913 248 11483.29 94.09 56876.91 88888.00 2018-09-05 06:46:34.413 248 11483.29 94.08 56876.91 88888.00 2018-09-05 06:46:34.913 248 11483.30 94.07 56876.94 88888.00 2018-09-05 06:46:35.413 248 11483.34 94.07 56876.92 88888.00 2018-09-05 06:46:35.913 248 11483.39 94.08 56876.91 88888.00 2018-09-05 06:46:36.413 248 11483.44 94.06 56876.94 88888.00 2018-09-05 06:46:36.913 248 11483.50 94.03 56876.87 88888.00 2018-09-05 06:46:37.413 248 11483.47 93.95 56876.87 88888.00 2018-09-05 06:46:37.913 248 11483.46 93.96 56876.92 88888.00 2018-09-05 06:46:38.413 248 11483.58 94.00 56876.93 88888.00 2018-09-05 06:46:38.913 248 11483.57 93.96 56876.94 88888.00 2018-09-05 06:46:39.413 248 11483.59 93.97 56876.95 88888.00 2018-09-05 06:46:39.913 248 11483.69 93.99 56876.94 88888.00 2018-09-05 06:46:40.913 248 11483.68 93.97 56876.93 88888.00 2018-09-05 06:46:41.413 248 11483.79 93.96 56876.91 88888.00 2018-09-05 06:46:41.913 248 11483.78 93.96 56876.92 88888.00 2018-09-05 06:46:42.413 248 11483.82 93.94 56876.95 88888.00 2018-09-05 06:46:42.913 248 11483.85 93.92 56876.95 88888.00 2018-09-05 06:46:43.413 248 11483.79 93.89 56876.92 88888.00 2018-09-05 06:46:43.913 248 11483.82 93.94 56876.89 88888.00 2018-09-05 06:46:44.413 248 11483.89 93.93 56876.89 88888.00 2018-09-05 06:46:44.913 248 11483.87 93.86 56876.89 88888.00 2018-09-05 06:46:45.413 248 11483.92 93.87 56876.92 88888.00 2018-09-05 06:46:45.913 248 11483.92 93.83 56876.91 88888.00 2018-09-05 06:46:46.413 248 11483.88 93.87 56876.87 88888.00 2018-09-05 06:46:46.913 248 11483.91 93.89 56876.87 88888.00 2018-09-05 06:46:47.413 248 11483.96 93.89 56876.95 88888.00 2018-09-05 06:46:47.913 248 11483.92 93.90 56876.97 88888.00 2018-09-05 06:46:48.413 248 11483.94 93.95 56876.93 88888.00 2018-09-05 06:46:48.913 248 11484.03 93.89 56876.95 88888.00 2018-09-05 06:46:49.413 248 11483.98 93.85 56876.98 88888.00 2018-09-05 06:46:49.913 248 11483.98 93.70 56876.97 88888.00 2018-09-05 06:46:50.413 248 11484.03 93.73 56876.95 88888.00 2018-09-05 06:46:50.913 248 11484.01 93.87 56876.95 88888.00 2018-09-05 06:46:51.413 248 11484.07 93.89 56876.94 88888.00 2018-09-05 06:46:51.913 248 11484.06 93.92 56876.95 88888.00 2018-09-05 06:46:52.413 248 11484.02 93.83 56876.95 88888.00 2018-09-05 06:46:52.913 248 11484.08 93.85 56876.93 88888.00 2018-09-05 06:46:53.413 248 11484.16 93.87 56876.95 88888.00 2018-09-05 06:46:54.413 248 11484.14 93.86 56876.97 88888.00 2018-09-05 06:46:54.913 248 11484.19 93.83 56877.00 88888.00 2018-09-05 06:46:55.413 248 11484.13 93.88 56877.00 88888.00 2018-09-05 06:46:55.913 248 11484.17 93.89 56877.05 88888.00 2018-09-05 06:46:56.413 248 11484.27 93.86 56877.06 88888.00 2018-09-05 06:46:56.913 248 11484.26 93.83 56877.05 88888.00 2018-09-05 06:46:57.413 248 11484.27 93.86 56877.08 88888.00 2018-09-05 06:46:57.913 248 11484.33 93.86 56877.10 88888.00 2018-09-05 06:46:58.413 248 11484.28 93.83 56877.11 88888.00 2018-09-05 06:46:58.913 248 11484.26 93.87 56877.16 88888.00 2018-09-05 06:46:59.413 248 11484.34 93.85 56877.17 88888.00 2018-09-05 06:46:59.913 248 11484.35 93.81 56877.07 88888.00 2018-09-05 06:47:00.413 248 11484.31 93.85 56877.13 88888.00 2018-09-05 06:47:00.913 248 11484.36 93.87 56877.21 88888.00 2018-09-05 06:47:01.413 248 11484.31 93.88 56877.18 88888.00 2018-09-05 06:47:01.913 248 11484.34 93.88 56877.18 88888.00 2018-09-05 06:47:02.413 248 11484.37 93.86 56877.20 88888.00 2018-09-05 06:47:02.913 248 11484.38 93.83 56877.20 88888.00 2018-09-05 06:47:03.413 248 11484.41 93.88 56877.21 88888.00 2018-09-05 06:47:04.413 248 11484.43 93.83 56877.26 88888.00 2018-09-05 06:47:04.913 248 11484.47 93.81 56877.25 88888.00 2018-09-05 06:47:05.413 248 11484.51 93.82 56877.24 88888.00 2018-09-05 06:47:05.913 248 11484.50 93.80 56877.25 88888.00 2018-09-05 06:47:06.413 248 11484.48 93.83 56877.32 88888.00 2018-09-05 06:47:06.913 248 11484.54 93.83 56877.32 88888.00 2018-09-05 06:47:07.413 248 11484.49 93.80 56877.30 88888.00 2018-09-05 06:47:07.913 248 11484.50 93.80 56877.38 88888.00 2018-09-05 06:47:08.413 248 11484.59 93.79 56877.40 88888.00 2018-09-05 06:47:08.913 248 11484.48 93.73 56877.40 88888.00 2018-09-05 06:47:09.413 248 11484.48 93.70 56877.37 88888.00 2018-09-05 06:47:09.913 248 11484.61 93.74 56877.39 88888.00 2018-09-05 06:47:10.413 248 11484.54 93.70 56877.36 88888.00 2018-09-05 06:47:10.913 248 11484.57 93.74 56877.43 88888.00 2018-09-05 06:47:11.413 248 11484.62 93.76 56877.45 88888.00 2018-09-05 06:47:11.913 248 11484.58 93.75 56877.48 88888.00 2018-09-05 06:47:12.413 248 11484.62 93.76 56877.49 88888.00 2018-09-05 06:47:12.913 248 11484.69 93.74 56877.49 88888.00 2018-09-05 06:47:13.413 248 11484.62 93.76 56877.52 88888.00 2018-09-05 06:47:13.913 248 11484.56 93.73 56877.53 88888.00 2018-09-05 06:47:14.413 248 11484.57 93.74 56877.49 88888.00 2018-09-05 06:47:14.913 248 11484.59 93.75 56877.55 88888.00 2018-09-05 06:47:15.413 248 11484.63 93.73 56877.56 88888.00 2018-09-05 06:47:15.913 248 11484.71 93.69 56877.58 88888.00 2018-09-05 06:47:16.413 248 11484.62 93.70 56877.59 88888.00 2018-09-05 06:47:16.913 248 11484.61 93.68 56877.64 88888.00 2018-09-05 06:47:17.413 248 11484.66 93.67 56877.74 88888.00 2018-09-05 06:47:17.913 248 11484.64 93.65 56877.75 88888.00 2018-09-05 06:47:18.413 248 11484.66 93.67 56877.76 88888.00 2018-09-05 06:47:18.913 248 11484.69 93.67 56877.72 88888.00 2018-09-05 06:47:19.413 248 11484.59 93.63 56877.74 88888.00 2018-09-05 06:47:19.913 248 11484.61 93.61 56877.80 88888.00 2018-09-05 06:47:20.413 248 11484.66 93.60 56877.81 88888.00 2018-09-05 06:47:20.913 248 11484.65 93.55 56877.83 88888.00 2018-09-05 06:47:21.413 248 11484.61 93.58 56877.87 88888.00 2018-09-05 06:47:21.913 248 11484.66 93.59 56877.93 88888.00 2018-09-05 06:47:22.413 248 11484.66 93.61 56877.90 88888.00 2018-09-05 06:47:22.913 248 11484.65 93.60 56877.94 88888.00 2018-09-05 06:47:23.413 248 11484.69 93.55 56877.96 88888.00 2018-09-05 06:47:23.913 248 11484.66 93.58 56877.97 88888.00 2018-09-05 06:47:24.413 248 11484.65 93.56 56878.00 88888.00 2018-09-05 06:47:24.913 248 11484.71 93.58 56878.01 88888.00 2018-09-05 06:47:25.413 248 11484.69 93.58 56878.00 88888.00 2018-09-05 06:47:25.913 248 11484.62 93.60 56878.11 88888.00 2018-09-05 06:47:26.413 248 11484.68 93.58 56878.14 88888.00 2018-09-05 06:47:26.913 248 11484.62 93.55 56878.23 88888.00 2018-09-05 06:47:27.413 248 11484.65 93.60 56878.25 88888.00 2018-09-05 06:47:27.913 248 11484.70 93.60 56878.25 88888.00 2018-09-05 06:47:28.413 248 11484.64 93.59 56878.28 88888.00 2018-09-05 06:47:28.913 248 11484.68 93.60 56878.35 88888.00 2018-09-05 06:47:29.413 248 11484.76 93.55 56878.39 88888.00 2018-09-05 06:47:29.913 248 11484.66 93.54 56878.46 88888.00 2018-09-05 06:47:30.413 248 11484.71 93.53 56878.49 88888.00 2018-09-05 06:47:30.913 248 11484.80 93.55 56878.52 88888.00 2018-09-05 06:47:31.413 248 11484.77 93.55 56878.51 88888.00 2018-09-05 06:47:31.913 248 11484.77 93.60 56878.58 88888.00 2018-09-05 06:47:32.413 248 11484.85 93.54 56878.66 88888.00 2018-09-05 06:47:32.913 248 11484.77 93.49 56878.66 88888.00 2018-09-05 06:47:33.413 248 11484.75 93.47 56878.67 88888.00 2018-09-05 06:47:33.913 248 11484.84 93.48 56878.68 88888.00 2018-09-05 06:47:34.413 248 11484.87 93.43 56878.73 88888.00 2018-09-05 06:47:34.913 248 11484.91 93.52 56878.75 88888.00 2018-09-05 06:47:35.413 248 11484.93 93.56 56878.77 88888.00 2018-09-05 06:47:35.913 248 11484.86 93.54 56878.79 88888.00 2018-09-05 06:47:36.413 248 11484.83 93.49 56878.85 88888.00 2018-09-05 06:47:36.913 248 11484.87 93.49 56878.90 88888.00 2018-09-05 06:47:37.413 248 11484.86 93.49 56878.90 88888.00 2018-09-05 06:47:37.913 248 11484.91 93.51 56878.91 88888.00 2018-09-05 06:47:38.413 248 11484.94 93.36 56878.96 88888.00 2018-09-05 06:47:38.913 248 11484.91 93.43 56879.06 88888.00 2018-09-05 06:47:39.413 248 11484.96 93.51 56879.13 88888.00 2018-09-05 06:47:39.913 248 11485.06 93.53 56879.10 88888.00 2018-09-05 06:47:40.413 248 11484.98 93.48 56879.06 88888.00 2018-09-05 06:47:40.913 248 11484.99 93.49 56879.12 88888.00 2018-09-05 06:47:41.413 248 11485.11 93.51 56879.16 88888.00 2018-09-05 06:47:41.913 248 11485.13 93.47 56879.15 88888.00 2018-09-05 06:47:42.413 248 11485.11 93.52 56879.12 88888.00 2018-09-05 06:47:42.913 248 11485.19 93.51 56879.15 88888.00 2018-09-05 06:47:43.413 248 11485.17 93.46 56879.18 88888.00 2018-09-05 06:47:43.913 248 11485.23 93.52 56879.22 88888.00 2018-09-05 06:47:44.413 248 11485.35 93.49 56879.19 88888.00 2018-09-05 06:47:44.913 248 11485.31 93.45 56879.23 88888.00 2018-09-05 06:47:45.913 248 11485.40 93.49 56879.18 88888.00 2018-09-05 06:47:46.413 248 11485.31 93.47 56879.17 88888.00 2018-09-05 06:47:46.913 248 11485.42 93.52 56879.19 88888.00 2018-09-05 06:47:47.413 248 11485.49 93.51 56879.19 88888.00 2018-09-05 06:47:47.913 248 11485.39 93.46 56879.16 88888.00 2018-09-05 06:47:48.404 248 11485.39 93.46 56879.18 88888.00 2018-09-05 06:47:48.904 248 11485.48 93.45 56879.19 88888.00 2018-09-05 06:47:49.404 248 11485.53 93.47 56879.20 88888.00 2018-09-05 06:47:49.904 248 11485.55 93.49 56879.26 88888.00 2018-09-05 06:47:50.404 248 11485.58 93.47 56879.26 88888.00 2018-09-05 06:47:50.904 248 11485.54 93.46 56879.25 88888.00 2018-09-05 06:47:51.404 248 11485.60 93.45 56879.30 88888.00 2018-09-05 06:47:51.904 248 11485.67 93.39 56879.30 88888.00 2018-09-05 06:47:52.404 248 11485.63 93.33 56879.31 88888.00 2018-09-05 06:47:52.904 248 11485.63 93.36 56879.31 88888.00 2018-09-05 06:47:53.404 248 11485.68 93.36 56879.26 88888.00 2018-09-05 06:47:53.904 248 11485.68 93.29 56879.26 88888.00 2018-09-05 06:47:54.404 248 11485.75 93.34 56879.22 88888.00 2018-09-05 06:47:54.904 248 11485.76 93.34 56879.17 88888.00 2018-09-05 06:47:56.404 248 11485.82 93.33 56879.20 88888.00 2018-09-05 06:47:56.904 248 11485.86 93.34 56879.26 88888.00 2018-09-05 06:47:57.404 248 11485.88 93.36 56879.19 88888.00 2018-09-05 06:47:57.904 248 11485.97 93.33 56879.20 88888.00 2018-09-05 06:47:58.404 248 11485.90 93.27 56879.28 88888.00 2018-09-05 06:47:58.904 248 11485.95 93.27 56879.29 88888.00 2018-09-05 06:47:59.404 248 11486.03 93.29 56879.30 88888.00 2018-09-05 06:47:59.904 248 11485.95 93.28 56879.30 88888.00 2018-09-05 06:48:00.404 248 11486.02 93.25 56879.35 88888.00 2018-09-05 06:48:00.904 248 11486.07 93.19 56879.34 88888.00 2018-09-05 06:48:01.404 248 11485.98 93.25 56879.32 88888.00 2018-09-05 06:48:01.904 248 11486.04 93.33 56879.32 88888.00 2018-09-05 06:48:02.404 248 11486.11 93.28 56879.30 88888.00 2018-09-05 06:48:02.904 248 11486.05 93.27 56879.31 88888.00 2018-09-05 06:48:03.404 248 11486.16 93.32 56879.34 88888.00 2018-09-05 06:48:03.904 248 11486.23 93.28 56879.35 88888.00 2018-09-05 06:48:04.404 248 11486.19 93.26 56879.34 88888.00 2018-09-05 06:48:04.904 248 11486.21 93.34 56879.36 88888.00 2018-09-05 06:48:05.404 248 11486.30 93.29 56879.32 88888.00 2018-09-05 06:48:05.904 248 11486.26 93.27 56879.32 88888.00 2018-09-05 06:48:06.404 248 11486.31 93.31 56879.30 88888.00 2018-09-05 06:48:06.904 248 11486.43 93.29 56879.28 88888.00 2018-09-05 06:48:07.404 248 11486.43 93.27 56879.29 88888.00 2018-09-05 06:48:07.904 248 11486.49 93.21 56879.32 88888.00 2018-09-05 06:48:08.404 248 11486.57 93.26 56879.32 88888.00 2018-09-05 06:48:08.904 248 11486.58 93.26 56879.30 88888.00 2018-09-05 06:48:09.404 248 11486.63 93.26 56879.23 88888.00 2018-09-05 06:48:09.904 248 11486.74 93.24 56879.15 88888.00 2018-09-05 06:48:10.404 248 11486.74 93.24 56879.13 88888.00 2018-09-05 06:48:10.904 248 11486.81 93.26 56879.10 88888.00 2018-09-05 06:48:11.404 248 11486.92 93.26 56879.07 88888.00 2018-09-05 06:48:11.904 248 11486.88 93.27 56879.10 88888.00 2018-09-05 06:48:12.404 248 11486.92 93.34 56879.04 88888.00 2018-09-05 06:48:12.904 248 11486.99 93.35 56878.96 88888.00 2018-09-05 06:48:13.404 248 11487.00 93.36 56878.97 88888.00 2018-09-05 06:48:13.904 248 11487.11 93.47 56878.93 88888.00 2018-09-05 06:48:14.404 248 11487.21 93.42 56878.86 88888.00 2018-09-05 06:48:14.904 248 11487.18 93.42 56878.86 88888.00 2018-09-05 06:48:15.404 248 11487.19 93.40 56878.88 88888.00 2018-09-05 06:48:15.904 248 11487.32 93.43 56878.86 88888.00 2018-09-05 06:48:16.404 248 11487.30 93.45 56878.84 88888.00 2018-09-05 06:48:16.904 248 11487.28 93.36 56878.79 88888.00 2018-09-05 06:48:17.404 248 11487.37 93.38 56878.73 88888.00 2018-09-05 06:48:17.904 248 11487.37 93.43 56878.70 88888.00 2018-09-05 06:48:18.404 248 11487.50 93.47 56878.65 88888.00 2018-09-05 06:48:18.904 248 11487.58 93.39 56878.65 88888.00 2018-09-05 06:48:19.404 248 11487.53 93.35 56878.61 88888.00 2018-09-05 06:48:19.904 248 11487.61 93.41 56878.55 88888.00 2018-09-05 06:48:20.404 248 11487.68 93.40 56878.52 88888.00 2018-09-05 06:48:20.904 248 11487.68 93.40 56878.53 88888.00 2018-09-05 06:48:21.404 248 11487.71 93.46 56878.53 88888.00 2018-09-05 06:48:21.904 248 11487.72 93.45 56878.53 88888.00 2018-09-05 06:48:22.404 248 11487.79 93.48 56878.57 88888.00 2018-09-05 06:48:22.904 248 11487.91 93.54 56878.57 88888.00 2018-09-05 06:48:23.404 248 11487.94 93.54 56878.53 88888.00 2018-09-05 06:48:23.904 248 11487.94 93.51 56878.53 88888.00 2018-09-05 06:48:24.404 248 11487.94 93.47 56878.54 88888.00 2018-09-05 06:48:24.904 248 11488.03 93.49 56878.53 88888.00 2018-09-05 06:48:25.404 248 11488.04 93.48 56878.54 88888.00 2018-09-05 06:48:25.904 248 11488.04 93.60 56878.49 88888.00 2018-09-05 06:48:26.404 248 11488.08 93.60 56878.45 88888.00 2018-09-05 06:48:26.904 248 11488.05 93.58 56878.41 88888.00 2018-09-05 06:48:27.404 248 11488.12 93.53 56878.46 88888.00 2018-09-05 06:48:27.904 248 11488.15 93.45 56878.47 88888.00 2018-09-05 06:48:28.404 248 11488.06 93.42 56878.48 88888.00 2018-09-05 06:48:28.904 248 11488.19 93.43 56878.42 88888.00 2018-09-05 06:48:29.404 248 11488.22 93.41 56878.40 88888.00 2018-09-05 06:48:29.904 248 11488.19 93.48 56878.38 88888.00 2018-09-05 06:48:30.404 248 11488.27 93.49 56878.39 88888.00 2018-09-05 06:48:30.904 248 11488.37 93.47 56878.45 88888.00 2018-09-05 06:48:31.404 248 11488.30 93.49 56878.40 88888.00 2018-09-05 06:48:31.904 248 11488.37 93.54 56878.38 88888.00 2018-09-05 06:48:32.404 248 11488.47 93.52 56878.36 88888.00 2018-09-05 06:48:32.904 248 11488.44 93.53 56878.34 88888.00 2018-09-05 06:48:33.404 248 11488.47 93.53 56878.34 88888.00 2018-09-05 06:48:33.904 248 11488.57 93.52 56878.32 88888.00 2018-09-05 06:48:34.404 248 11488.48 93.51 56878.28 88888.00 2018-09-05 06:48:34.904 248 11488.53 93.52 56878.28 88888.00 2018-09-05 06:48:35.404 248 11488.64 93.48 56878.27 88888.00 2018-09-05 06:48:35.904 248 11488.66 93.48 56878.26 88888.00 2018-09-05 06:48:36.404 248 11488.68 93.48 56878.28 88888.00 2018-09-05 06:48:37.404 248 11488.73 93.48 56878.20 88888.00 2018-09-05 06:48:37.904 248 11488.79 93.51 56878.22 88888.00 2018-09-05 06:48:38.404 248 11488.87 93.47 56878.14 88888.00 2018-09-05 06:48:38.904 248 11488.85 93.47 56878.10 88888.00 2018-09-05 06:48:39.404 248 11488.92 93.43 56878.15 88888.00 2018-09-05 06:48:39.904 248 11488.94 93.42 56878.14 88888.00 2018-09-05 06:48:40.404 248 11488.89 93.45 56878.13 88888.00 2018-09-05 06:48:40.904 248 11488.89 93.49 56878.14 88888.00 2018-09-05 06:48:41.404 248 11488.93 93.46 56878.09 88888.00 2018-09-05 06:48:41.904 248 11488.97 93.46 56878.14 88888.00 2018-09-05 06:48:42.404 248 11489.07 93.52 56878.17 88888.00 2018-09-05 06:48:42.904 248 11489.16 93.51 56878.10 88888.00 2018-09-05 06:48:43.404 248 11489.13 93.45 56878.09 88888.00 2018-09-05 06:48:43.904 248 11489.17 93.45 56878.09 88888.00 2018-09-05 06:48:44.404 248 11489.18 93.42 56878.07 88888.00 2018-09-05 06:48:44.904 248 11489.21 93.42 56878.07 88888.00 2018-09-05 06:48:45.404 248 11489.22 93.41 56878.08 88888.00 2018-09-05 06:48:45.904 248 11489.30 93.39 56878.06 88888.00 2018-09-05 06:48:46.404 248 11489.23 93.45 56878.00 88888.00 2018-09-05 06:48:46.904 248 11489.29 93.46 56878.00 88888.00 2018-09-05 06:48:47.404 248 11489.36 93.36 56877.95 88888.00 2018-09-05 06:48:47.904 248 11489.37 93.34 56877.89 88888.00 2018-09-05 06:48:48.404 248 11489.37 93.35 56877.91 88888.00 2018-09-05 06:48:48.904 248 11489.42 93.36 56877.88 88888.00 2018-09-05 06:48:49.404 248 11489.37 93.33 56877.88 88888.00 2018-09-05 06:48:49.904 248 11489.42 93.36 56877.88 88888.00 2018-09-05 06:48:50.404 248 11489.48 93.34 56877.87 88888.00 2018-09-05 06:48:50.904 248 11489.48 93.29 56877.87 88888.00 2018-09-05 06:48:51.404 248 11489.49 93.34 56877.87 88888.00 2018-09-05 06:48:51.904 248 11489.51 93.36 56877.87 88888.00 2018-09-05 06:48:52.404 248 11489.50 93.32 56877.89 88888.00 2018-09-05 06:48:52.904 248 11489.56 93.31 56877.90 88888.00 2018-09-05 06:48:53.404 248 11489.61 93.33 56877.91 88888.00 2018-09-05 06:48:53.904 248 11489.52 93.29 56877.96 88888.00 2018-09-05 06:48:54.404 248 11489.54 93.27 56877.94 88888.00 2018-09-05 06:48:54.904 248 11489.56 93.24 56877.90 88888.00 2018-09-05 06:48:55.404 248 11489.52 93.20 56877.91 88888.00 2018-09-05 06:48:55.904 248 11489.59 93.20 56877.93 88888.00 2018-09-05 06:48:56.404 248 11489.65 93.19 56877.95 88888.00 2018-09-05 06:48:56.904 248 11489.57 93.20 56877.98 88888.00 2018-09-05 06:48:57.404 248 11489.56 93.21 56877.96 88888.00 2018-09-05 06:48:57.904 248 11489.63 93.19 56877.97 88888.00 2018-09-05 06:48:58.404 248 11489.61 93.17 56878.00 88888.00 2018-09-05 06:48:58.904 248 11489.59 93.20 56878.02 88888.00 2018-09-05 06:48:59.404 248 11489.63 93.18 56878.08 88888.00 2018-09-05 06:48:59.904 248 11489.55 93.17 56878.09 88888.00 2018-09-05 06:49:00.404 248 11489.58 93.20 56878.10 88888.00 2018-09-05 06:49:00.904 248 11489.57 93.20 56878.10 88888.00 2018-09-05 06:49:01.404 248 11489.47 93.20 56878.10 88888.00 2018-09-05 06:49:01.904 248 11489.55 93.26 56878.16 88888.00 2018-09-05 06:49:02.404 248 11489.58 93.21 56878.21 88888.00 2018-09-05 06:49:02.904 248 11489.52 93.17 56878.20 88888.00 2018-09-05 06:49:03.404 248 11489.54 93.11 56878.21 88888.00 2018-09-05 06:49:03.904 248 11489.54 93.07 56878.29 88888.00 2018-09-05 06:49:04.404 248 11489.55 93.07 56878.30 88888.00 2018-09-05 06:49:04.904 248 11489.61 93.11 56878.29 88888.00 2018-09-05 06:49:05.404 248 11489.63 93.05 56878.32 88888.00 2018-09-05 06:49:05.904 248 11489.56 93.06 56878.35 88888.00 2018-09-05 06:49:06.404 248 11489.57 93.06 56878.41 88888.00 2018-09-05 06:49:06.904 248 11489.62 93.00 56878.47 88888.00 2018-09-05 06:49:07.404 248 11489.57 93.00 56878.47 88888.00 2018-09-05 06:49:07.904 248 11489.58 93.00 56878.49 88888.00 2018-09-05 06:49:08.904 248 11489.59 93.02 56878.43 88888.00 2018-09-05 06:49:09.404 248 11489.61 93.07 56878.41 88888.00 2018-09-05 06:49:09.904 248 11489.64 92.99 56878.39 88888.00 2018-09-05 06:49:10.404 248 11489.59 92.99 56878.42 88888.00 2018-09-05 06:49:10.904 248 11489.64 92.98 56878.42 88888.00 2018-09-05 06:49:11.404 248 11489.68 92.88 56878.42 88888.00 2018-09-05 06:49:11.904 248 11489.63 92.90 56878.40 88888.00 2018-09-05 06:49:12.404 248 11489.57 92.95 56878.38 88888.00 2018-09-05 06:49:12.904 248 11489.69 92.93 56878.38 88888.00 2018-09-05 06:49:13.404 248 11489.68 92.93 56878.40 88888.00 2018-09-05 06:49:13.904 248 11489.71 92.92 56878.35 88888.00 2018-09-05 06:49:14.404 248 11489.77 92.92 56878.39 88888.00 2018-09-05 06:49:14.904 248 11489.73 92.86 56878.35 88888.00 2018-09-05 06:49:15.404 248 11489.76 92.81 56878.34 88888.00 2018-09-05 06:49:15.904 248 11489.80 92.80 56878.29 88888.00 2018-09-05 06:49:16.404 248 11489.80 92.78 56878.28 88888.00 2018-09-05 06:49:16.904 248 11489.89 92.83 56878.27 88888.00 2018-09-05 06:49:17.404 248 11489.93 92.78 56878.28 88888.00 2018-09-05 06:49:17.904 248 11489.92 92.78 56878.22 88888.00 2018-09-05 06:49:18.904 248 11490.05 92.81 56878.22 88888.00 2018-09-05 06:49:19.404 248 11490.04 92.85 56878.20 88888.00 2018-09-05 06:49:19.904 248 11490.08 92.84 56878.14 88888.00 2018-09-05 06:49:20.404 248 11490.11 92.77 56878.09 88888.00 2018-09-05 06:49:20.904 248 11490.07 92.73 56878.04 88888.00 2018-09-05 06:49:21.404 248 11490.12 92.77 56878.01 88888.00 2018-09-05 06:49:21.904 248 11490.15 92.71 56878.01 88888.00 2018-09-05 06:49:22.404 248 11490.20 92.73 56878.02 88888.00 2018-09-05 06:49:22.904 248 11490.26 92.78 56878.00 88888.00 2018-09-05 06:49:23.404 248 11490.32 92.73 56877.97 88888.00 2018-09-05 06:49:23.904 248 11490.32 92.71 56877.94 88888.00 2018-09-05 06:49:24.404 248 11490.36 92.74 56877.96 88888.00 2018-09-05 06:49:24.904 248 11490.42 92.71 56877.85 88888.00 2018-09-05 06:49:25.404 248 11490.38 92.65 56877.81 88888.00 2018-09-05 06:49:25.904 248 11490.38 92.65 56877.81 88888.00 2018-09-05 06:49:26.404 248 11490.40 92.66 56877.82 88888.00 2018-09-05 06:49:26.904 248 11490.41 92.68 56877.78 88888.00 2018-09-05 06:49:27.404 248 11490.50 92.70 56877.83 88888.00 2018-09-05 06:49:27.904 248 11490.53 92.66 56877.89 88888.00 2018-09-05 06:49:28.904 248 11490.59 92.68 56877.83 88888.00 2018-09-05 06:49:29.404 248 11490.65 92.64 56877.76 88888.00 2018-09-05 06:49:29.904 248 11490.60 92.64 56877.75 88888.00 2018-09-05 06:49:30.404 248 11490.66 92.68 56877.75 88888.00 2018-09-05 06:49:30.904 248 11490.76 92.65 56877.74 88888.00 2018-09-05 06:49:31.404 248 11490.70 92.63 56877.74 88888.00 2018-09-05 06:49:31.904 248 11490.74 92.67 56877.70 88888.00 2018-09-05 06:49:32.404 248 11490.79 92.67 56877.69 88888.00 2018-09-05 06:49:32.904 248 11490.75 92.67 56877.66 88888.00 2018-09-05 06:49:33.404 248 11490.80 92.66 56877.65 88888.00 2018-09-05 06:49:33.904 248 11490.82 92.63 56877.63 88888.00 2018-09-05 06:49:34.404 248 11490.75 92.63 56877.57 88888.00 2018-09-05 06:49:34.904 248 11490.83 92.61 56877.56 88888.00 2018-09-05 06:49:35.404 248 11490.83 92.61 56877.61 88888.00 2018-09-05 06:49:35.904 248 11490.82 92.57 56877.62 88888.00 2018-09-05 06:49:36.904 248 11490.87 92.59 56877.62 88888.00 2018-09-05 06:49:37.404 248 11490.83 92.57 56877.61 88888.00 2018-09-05 06:49:37.904 248 11490.83 92.56 56877.62 88888.00 2018-09-05 06:49:38.404 248 11490.88 92.50 56877.63 88888.00 2018-09-05 06:49:38.904 248 11490.86 92.51 56877.64 88888.00 2018-09-05 06:49:39.404 248 11490.91 92.54 56877.68 88888.00 2018-09-05 06:49:39.904 248 11490.94 92.53 56877.68 88888.00 2018-09-05 06:49:40.404 248 11490.93 92.50 56877.71 88888.00 2018-09-05 06:49:40.904 248 11490.98 92.47 56877.72 88888.00 2018-09-05 06:49:41.404 248 11491.04 92.44 56877.72 88888.00 2018-09-05 06:49:41.904 248 11490.97 92.46 56877.69 88888.00 2018-09-05 06:49:42.404 248 11490.96 92.47 56877.71 88888.00 2018-09-05 06:49:42.904 248 11490.95 92.43 56877.76 88888.00 2018-09-05 06:49:43.404 248 11490.95 92.42 56877.77 88888.00 2018-09-05 06:49:43.904 248 11490.97 92.43 56877.75 88888.00 2018-09-05 06:49:44.404 248 11490.93 92.43 56877.77 88888.00 2018-09-05 06:49:44.904 248 11490.83 92.43 56877.78 88888.00 2018-09-05 06:49:45.404 248 11490.91 92.47 56877.80 88888.00 2018-09-05 06:49:45.904 248 11490.93 92.44 56877.76 88888.00 2018-09-05 06:49:46.404 248 11490.89 92.40 56877.80 88888.00 2018-09-05 06:49:46.904 248 11490.88 92.33 56877.95 88888.00 2018-09-05 06:49:47.404 248 11490.94 92.34 56878.01 88888.00 2018-09-05 06:49:47.904 248 11490.93 92.31 56878.00 88888.00 2018-09-05 06:49:48.404 248 11490.89 92.33 56878.03 88888.00 2018-09-05 06:49:48.904 248 11490.84 92.34 56878.01 88888.00 2018-09-05 06:49:49.404 248 11490.83 92.33 56878.01 88888.00 2018-09-05 06:49:50.404 248 11490.93 92.33 56878.08 88888.00 2018-09-05 06:49:50.904 248 11490.91 92.31 56878.06 88888.00 2018-09-05 06:49:51.404 248 11490.93 92.33 56878.02 88888.00 2018-09-05 06:49:51.904 248 11490.93 92.26 56878.06 88888.00 2018-09-05 06:49:52.404 248 11490.94 92.29 56878.11 88888.00 2018-09-05 06:49:52.904 248 11491.02 92.31 56878.15 88888.00 2018-09-05 06:49:53.404 248 11490.96 92.27 56878.13 88888.00 2018-09-05 06:49:53.904 248 11490.96 92.24 56878.13 88888.00 2018-09-05 06:49:54.404 248 11491.02 92.26 56878.11 88888.00 2018-09-05 06:49:54.904 248 11491.01 92.31 56878.10 88888.00 2018-09-05 06:49:55.405 248 11491.00 92.23 56878.11 88888.00 2018-09-05 06:49:55.905 248 11490.97 92.23 56878.10 88888.00 2018-09-05 06:49:56.405 248 11490.98 92.24 56878.13 88888.00 2018-09-05 06:49:56.905 248 11490.90 92.24 56878.16 88888.00 2018-09-05 06:49:57.405 248 11490.94 92.27 56878.20 88888.00 2018-09-05 06:49:57.905 248 11490.97 92.23 56878.27 88888.00 2018-09-05 06:49:58.405 248 11490.91 92.16 56878.27 88888.00 2018-09-05 06:49:58.905 248 11490.90 92.17 56878.32 88888.00 2018-09-05 06:49:59.405 248 11490.98 92.17 56878.30 88888.00 2018-09-05 06:50:00.405 248 11490.97 92.13 56878.38 88888.00 2018-09-05 06:50:00.905 248 11491.02 92.12 56878.32 88888.00 2018-09-05 06:50:01.405 248 11490.97 92.03 56878.33 88888.00 2018-09-05 06:50:01.905 248 11491.04 92.03 56878.30 88888.00 2018-09-05 06:50:02.405 248 11491.09 92.12 56878.29 88888.00 2018-09-05 06:50:02.905 248 11490.97 92.15 56878.27 88888.00 2018-09-05 06:50:03.405 248 11491.02 92.17 56878.32 88888.00 2018-09-05 06:50:03.905 248 11491.04 92.16 56878.36 88888.00 2018-09-05 06:50:04.405 248 11491.02 92.18 56878.34 88888.00 2018-09-05 06:50:04.905 248 11491.07 92.25 56878.38 88888.00 2018-09-05 06:50:05.405 248 11491.09 92.26 56878.39 88888.00 2018-09-05 06:50:05.905 248 11491.02 92.26 56878.42 88888.00 2018-09-05 06:50:06.405 248 11491.14 92.24 56878.48 88888.00 2018-09-05 06:50:06.905 248 11491.17 92.22 56878.49 88888.00 2018-09-05 06:50:07.405 248 11491.15 92.22 56878.47 88888.00 2018-09-05 06:50:07.905 248 11491.16 92.22 56878.43 88888.00 2018-09-05 06:50:08.405 248 11491.16 92.24 56878.43 88888.00 2018-09-05 06:50:08.905 248 11491.15 92.19 56878.48 88888.00 2018-09-05 06:50:09.405 248 11491.18 92.24 56878.45 88888.00 2018-09-05 06:50:09.905 248 11491.22 92.18 56878.46 88888.00 2018-09-05 06:50:10.405 248 11491.19 92.20 56878.47 88888.00 2018-09-05 06:50:10.905 248 11491.23 92.26 56878.47 88888.00 2018-09-05 06:50:11.405 248 11491.24 92.22 56878.51 88888.00 2018-09-05 06:50:11.905 248 11491.23 92.18 56878.53 88888.00 2018-09-05 06:50:12.405 248 11491.30 92.24 56878.54 88888.00 2018-09-05 06:50:12.905 248 11491.37 92.23 56878.57 88888.00 2018-09-05 06:50:13.405 248 11491.31 92.24 56878.60 88888.00 2018-09-05 06:50:13.905 248 11491.33 92.26 56878.55 88888.00 2018-09-05 06:50:14.405 248 11491.40 92.20 56878.52 88888.00 2018-09-05 06:50:14.905 248 11491.29 92.13 56878.47 88888.00 2018-09-05 06:50:15.405 248 11491.30 92.17 56878.47 88888.00 2018-09-05 06:50:15.905 248 11491.38 92.18 56878.55 88888.00 2018-09-05 06:50:16.405 248 11491.40 92.20 56878.61 88888.00 2018-09-05 06:50:16.905 248 11491.39 92.26 56878.62 88888.00 2018-09-05 06:50:17.405 248 11491.36 92.22 56878.60 88888.00 2018-09-05 06:50:17.905 248 11491.32 92.17 56878.64 88888.00 2018-09-05 06:50:18.405 248 11491.38 92.16 56878.67 88888.00 2018-09-05 06:50:18.905 248 11491.43 92.16 56878.65 88888.00 2018-09-05 06:50:19.405 248 11491.35 92.16 56878.67 88888.00 2018-09-05 06:50:19.905 248 11491.33 92.19 56878.74 88888.00 2018-09-05 06:50:20.405 248 11491.42 92.20 56878.83 88888.00 2018-09-05 06:50:20.905 248 11491.32 92.17 56878.84 88888.00 2018-09-05 06:50:21.405 248 11491.31 92.18 56878.81 88888.00 2018-09-05 06:50:21.905 248 11491.39 92.16 56878.86 88888.00 2018-09-05 06:50:22.405 248 11491.31 92.16 56878.87 88888.00 2018-09-05 06:50:22.905 248 11491.26 92.19 56878.85 88888.00 2018-09-05 06:50:23.405 248 11491.32 92.23 56878.86 88888.00 2018-09-05 06:50:23.905 248 11491.21 92.18 56878.86 88888.00 2018-09-05 06:50:24.405 248 11491.21 92.17 56878.90 88888.00 2018-09-05 06:50:24.905 248 11491.30 92.19 56878.94 88888.00 2018-09-05 06:50:25.405 248 11491.22 92.19 56879.09 88888.00 2018-09-05 06:50:25.905 248 11491.22 92.23 56879.15 88888.00 2018-09-05 06:50:26.405 248 11491.25 92.22 56879.18 88888.00 2018-09-05 06:50:26.905 248 11491.21 92.16 56879.18 88888.00 2018-09-05 06:50:27.405 248 11491.17 92.18 56879.22 88888.00 2018-09-05 06:50:27.905 248 11491.22 92.16 56879.30 88888.00 2018-09-05 06:50:28.405 248 11491.15 92.16 56879.31 88888.00 2018-09-05 06:50:28.905 248 11491.18 92.18 56879.31 88888.00 2018-09-05 06:50:29.405 248 11491.24 92.20 56879.36 88888.00 2018-09-05 06:50:29.905 248 11491.17 92.23 56879.38 88888.00 2018-09-05 06:50:30.405 248 11491.17 92.22 56879.39 88888.00 2018-09-05 06:50:30.905 248 11491.17 92.23 56879.39 88888.00 2018-09-05 06:50:31.905 248 11491.16 92.26 56879.47 88888.00 2018-09-05 06:50:32.405 248 11491.21 92.29 56879.50 88888.00 2018-09-05 06:50:32.905 248 11491.16 92.26 56879.54 88888.00 2018-09-05 06:50:33.405 248 11491.15 92.25 56879.60 88888.00 2018-09-05 06:50:33.905 248 11491.16 92.25 56879.62 88888.00 2018-09-05 06:50:34.405 248 11491.17 92.24 56879.57 88888.00 2018-09-05 06:50:34.905 248 11491.22 92.23 56879.58 88888.00 2018-09-05 06:50:35.405 248 11491.28 92.18 56879.63 88888.00 2018-09-05 06:50:35.905 248 11491.22 92.09 56879.63 88888.00 2018-09-05 06:50:36.405 248 11491.21 92.12 56879.70 88888.00 2018-09-05 06:50:36.905 248 11491.23 92.18 56879.76 88888.00 2018-09-05 06:50:37.405 248 11491.18 92.22 56879.75 88888.00 2018-09-05 06:50:37.905 248 11491.24 92.24 56879.77 88888.00 2018-09-05 06:50:38.405 248 11491.24 92.25 56879.80 88888.00 2018-09-05 06:50:38.905 248 11491.17 92.26 56879.74 88888.00 2018-09-05 06:50:39.405 248 11491.15 92.26 56879.80 88888.00 2018-09-05 06:50:39.905 248 11491.19 92.20 56879.82 88888.00 2018-09-05 06:50:40.405 248 11491.16 92.17 56879.87 88888.00 2018-09-05 06:50:40.905 248 11491.18 92.15 56879.87 88888.00 2018-09-05 06:50:41.905 248 11491.26 92.23 56879.95 88888.00 2018-09-05 06:50:42.405 248 11491.19 92.29 56879.99 88888.00 2018-09-05 06:50:42.905 248 11491.28 92.25 56879.99 88888.00 2018-09-05 06:50:43.405 248 11491.14 92.22 56879.94 88888.00 2018-09-05 06:50:43.905 248 11491.16 92.20 56879.99 88888.00 2018-09-05 06:50:44.405 248 11491.26 92.18 56879.96 88888.00 2018-09-05 06:50:44.905 248 11491.21 92.26 56879.99 88888.00 2018-09-05 06:50:45.405 248 11491.24 92.32 56880.02 88888.00 2018-09-05 06:50:45.905 248 11491.25 92.30 56880.01 88888.00 2018-09-05 06:50:46.405 248 11491.21 92.15 56880.01 88888.00 2018-09-05 06:50:46.905 248 11491.22 92.25 56880.03 88888.00 2018-09-05 06:50:47.405 248 11491.26 92.29 56880.07 88888.00 2018-09-05 06:50:47.905 248 11491.19 92.24 56880.10 88888.00 2018-09-05 06:50:48.405 248 11491.25 92.22 56880.09 88888.00 2018-09-05 06:50:48.905 248 11491.31 92.17 56880.08 88888.00 2018-09-05 06:50:49.905 248 11491.30 92.30 56880.10 88888.00 2018-09-05 06:50:50.405 248 11491.31 92.31 56880.16 88888.00 2018-09-05 06:50:50.905 248 11491.26 92.30 56880.15 88888.00 2018-09-05 06:50:51.405 248 11491.29 92.33 56880.15 88888.00 2018-09-05 06:50:51.905 248 11491.38 92.33 56880.21 88888.00 2018-09-05 06:50:52.405 248 11491.31 92.29 56880.24 88888.00 2018-09-05 06:50:52.905 248 11491.30 92.31 56880.25 88888.00 2018-09-05 06:50:53.405 248 11491.32 92.33 56880.25 88888.00 2018-09-05 06:50:53.905 248 11491.32 92.33 56880.27 88888.00 2018-09-05 06:50:54.405 248 11491.33 92.33 56880.33 88888.00 2018-09-05 06:50:54.905 248 11491.36 92.31 56880.37 88888.00 2018-09-05 06:50:55.405 248 11491.32 92.27 56880.38 88888.00 2018-09-05 06:50:55.905 248 11491.32 92.26 56880.39 88888.00 2018-09-05 06:50:56.405 248 11491.37 92.24 56880.45 88888.00 2018-09-05 06:50:56.905 248 11491.23 92.19 56880.46 88888.00 2018-09-05 06:50:57.405 248 11491.21 92.19 56880.50 88888.00 2018-09-05 06:50:57.905 248 11491.24 92.18 56880.48 88888.00 2018-09-05 06:50:58.405 248 11491.18 92.24 56880.46 88888.00 2018-09-05 06:50:58.905 248 11491.17 92.23 56880.50 88888.00 2018-09-05 06:50:59.905 248 11491.04 92.23 56880.61 88888.00 2018-09-05 06:51:00.405 248 11491.04 92.18 56880.64 88888.00 2018-09-05 06:51:00.905 248 11491.09 92.18 56880.63 88888.00 2018-09-05 06:51:01.405 248 11491.03 92.19 56880.67 88888.00 2018-09-05 06:51:01.905 248 11491.02 92.22 56880.73 88888.00 2018-09-05 06:51:02.405 248 11491.03 92.20 56880.78 88888.00 2018-09-05 06:51:02.905 248 11491.02 92.23 56880.82 88888.00 2018-09-05 06:51:03.405 248 11491.02 92.23 56880.84 88888.00 2018-09-05 06:51:03.905 248 11491.00 92.23 56880.85 88888.00 2018-09-05 06:51:04.405 248 11490.93 92.19 56880.87 88888.00 2018-09-05 06:51:04.905 248 11490.87 92.19 56880.92 88888.00 2018-09-05 06:51:05.405 248 11490.91 92.18 56880.91 88888.00 2018-09-05 06:51:05.905 248 11490.86 92.15 56880.95 88888.00 2018-09-05 06:51:06.405 248 11490.81 92.18 56880.93 88888.00 2018-09-05 06:51:06.905 248 11490.94 92.17 56880.93 88888.00 2018-09-05 06:51:07.405 248 11490.93 92.13 56880.92 88888.00 2018-09-05 06:51:07.905 248 11490.91 92.16 56880.93 88888.00 2018-09-05 06:51:08.405 248 11490.95 92.10 56880.91 88888.00 2018-09-05 06:51:08.905 248 11490.90 92.06 56880.91 88888.00 2018-09-05 06:51:09.405 248 11490.94 92.15 56880.93 88888.00 2018-09-05 06:51:09.905 248 11491.01 92.17 56880.99 88888.00 2018-09-05 06:51:10.405 248 11490.93 92.10 56881.02 88888.00 2018-09-05 06:51:10.905 248 11490.95 92.18 56880.99 88888.00 2018-09-05 06:51:11.405 248 11490.96 92.15 56880.97 88888.00 2018-09-05 06:51:11.905 248 11490.94 92.16 56880.96 88888.00 2018-09-05 06:51:12.405 248 11490.96 92.13 56881.05 88888.00 2018-09-05 06:51:12.905 248 11491.00 92.13 56881.02 88888.00 2018-09-05 06:51:13.405 248 11491.00 92.17 56880.98 88888.00 2018-09-05 06:51:13.905 248 11491.02 92.18 56880.95 88888.00 2018-09-05 06:51:14.405 248 11491.07 92.11 56880.92 88888.00 2018-09-05 06:51:14.905 248 11491.05 92.05 56880.95 88888.00 2018-09-05 06:51:15.405 248 11491.04 92.12 56880.90 88888.00 2018-09-05 06:51:15.905 248 11491.11 92.18 56880.98 88888.00 2018-09-05 06:51:16.405 248 11491.14 92.15 56880.98 88888.00 2018-09-05 06:51:16.905 248 11491.11 92.11 56880.99 88888.00 2018-09-05 06:51:17.405 248 11491.23 92.08 56880.96 88888.00 2018-09-05 06:51:17.905 248 11491.18 92.08 56880.98 88888.00 2018-09-05 06:51:18.405 248 11491.21 92.11 56880.98 88888.00 2018-09-05 06:51:18.905 248 11491.28 92.12 56881.03 88888.00 2018-09-05 06:51:19.405 248 11491.32 92.12 56881.01 88888.00 2018-09-05 06:51:19.905 248 11491.28 92.15 56880.93 88888.00 2018-09-05 06:51:20.405 248 11491.37 92.13 56880.96 88888.00 2018-09-05 06:51:20.905 248 11491.33 92.11 56880.95 88888.00 2018-09-05 06:51:21.405 248 11491.32 92.16 56881.03 88888.00 2018-09-05 06:51:21.905 248 11491.38 92.18 56881.03 88888.00 2018-09-05 06:51:22.405 248 11491.35 92.20 56881.06 88888.00 2018-09-05 06:51:22.905 248 11491.35 92.23 56881.11 88888.00 2018-09-05 06:51:23.405 248 11491.42 92.22 56881.10 88888.00 2018-09-05 06:51:23.905 248 11491.38 92.20 56881.09 88888.00 2018-09-05 06:51:24.405 248 11491.31 92.22 56881.15 88888.00 2018-09-05 06:51:24.905 248 11491.40 92.25 56881.12 88888.00 2018-09-05 06:51:25.405 248 11491.42 92.24 56881.12 88888.00 2018-09-05 06:51:25.905 248 11491.36 92.29 56881.11 88888.00 2018-09-05 06:51:26.405 248 11491.46 92.30 56881.08 88888.00 2018-09-05 06:51:26.905 248 11491.39 92.26 56881.14 88888.00 2018-09-05 06:51:27.405 248 11491.32 92.26 56881.22 88888.00 2018-09-05 06:51:27.905 248 11491.40 92.24 56881.24 88888.00 2018-09-05 06:51:28.405 248 11491.33 92.24 56881.29 88888.00 2018-09-05 06:51:28.905 248 11491.28 92.23 56881.33 88888.00 2018-09-05 06:51:29.405 248 11491.37 92.23 56881.35 88888.00 2018-09-05 06:51:29.905 248 11491.36 92.23 56881.42 88888.00 2018-09-05 06:51:30.405 248 11491.37 92.23 56881.51 88888.00 2018-09-05 06:51:30.905 248 11491.42 92.22 56881.55 88888.00 2018-09-05 06:51:31.405 248 11491.32 92.15 56881.61 88888.00 2018-09-05 06:51:31.905 248 11491.26 92.09 56881.62 88888.00 2018-09-05 06:51:32.405 248 11491.31 92.10 56881.68 88888.00 2018-09-05 06:51:32.905 248 11491.30 92.11 56881.68 88888.00 2018-09-05 06:51:33.405 248 11491.24 92.17 56881.74 88888.00 2018-09-05 06:51:33.905 248 11491.26 92.16 56881.81 88888.00 2018-09-05 06:51:34.405 248 11491.24 92.16 56881.87 88888.00 2018-09-05 06:51:34.905 248 11491.17 92.17 56881.93 88888.00 2018-09-05 06:51:35.405 248 11491.25 92.23 56882.01 88888.00 2018-09-05 06:51:35.905 248 11491.21 92.19 56882.05 88888.00 2018-09-05 06:51:36.405 248 11491.11 92.19 56882.12 88888.00 2018-09-05 06:51:36.905 248 11491.11 92.23 56882.17 88888.00 2018-09-05 06:51:37.405 248 11491.15 92.23 56882.21 88888.00 2018-09-05 06:51:37.905 248 11491.17 92.26 56882.30 88888.00 2018-09-05 06:51:38.405 248 11491.16 92.30 56882.33 88888.00 2018-09-05 06:51:38.905 248 11491.16 92.32 56882.33 88888.00 2018-09-05 06:51:39.405 248 11491.09 92.36 56882.36 88888.00 2018-09-05 06:51:39.905 248 11491.14 92.34 56882.44 88888.00 2018-09-05 06:51:40.405 248 11491.14 92.34 56882.45 88888.00 2018-09-05 06:51:40.905 248 11491.10 92.37 56882.50 88888.00 2018-09-05 06:51:41.405 248 11491.11 92.38 56882.56 88888.00 2018-09-05 06:51:41.905 248 11491.16 92.38 56882.62 88888.00 2018-09-05 06:51:42.405 248 11491.14 92.43 56882.64 88888.00 2018-09-05 06:51:42.905 248 11491.22 92.43 56882.73 88888.00 2018-09-05 06:51:43.405 248 11491.17 92.34 56882.79 88888.00 2018-09-05 06:51:43.905 248 11491.11 92.36 56882.82 88888.00 2018-09-05 06:51:44.405 248 11491.12 92.38 56882.81 88888.00 2018-09-05 06:51:44.905 248 11491.16 92.31 56882.83 88888.00 2018-09-05 06:51:45.405 248 11491.11 92.39 56882.84 88888.00 2018-09-05 06:51:45.905 248 11491.12 92.42 56882.91 88888.00 2018-09-05 06:51:46.405 248 11491.09 92.46 56882.96 88888.00 2018-09-05 06:51:46.905 248 11491.04 92.50 56882.98 88888.00 2018-09-05 06:51:47.405 248 11491.10 92.51 56883.04 88888.00 2018-09-05 06:51:47.905 248 11491.09 92.45 56883.08 88888.00 2018-09-05 06:51:48.405 248 11490.97 92.45 56883.11 88888.00 2018-09-05 06:51:48.905 248 11491.03 92.50 56883.16 88888.00 2018-09-05 06:51:49.405 248 11491.03 92.49 56883.18 88888.00 2018-09-05 06:51:49.905 248 11491.01 92.57 56883.16 88888.00 2018-09-05 06:51:50.405 248 11491.01 92.58 56883.13 88888.00 2018-09-05 06:51:50.905 248 11491.00 92.57 56883.15 88888.00 2018-09-05 06:51:51.405 248 11490.95 92.58 56883.20 88888.00 2018-09-05 06:51:51.905 248 11490.94 92.58 56883.22 88888.00 2018-09-05 06:51:52.405 248 11490.93 92.57 56883.23 88888.00 2018-09-05 06:51:52.905 248 11490.93 92.57 56883.33 88888.00 2018-09-05 06:51:53.405 248 11490.96 92.58 56883.40 88888.00 2018-09-05 06:51:53.905 248 11490.95 92.59 56883.41 88888.00 2018-09-05 06:51:55.406 248 11490.90 92.64 56883.54 88888.00 2018-09-05 06:51:55.906 248 11490.81 92.68 56883.58 88888.00 2018-09-05 06:51:56.406 248 11490.86 92.71 56883.59 88888.00 2018-09-05 06:51:56.906 248 11490.90 92.75 56883.65 88888.00 2018-09-05 06:51:57.406 248 11490.86 92.77 56883.68 88888.00 2018-09-05 06:51:57.906 248 11490.86 92.78 56883.72 88888.00 2018-09-05 06:51:58.406 248 11490.84 92.78 56883.77 88888.00 2018-09-05 06:51:58.906 248 11490.76 92.74 56883.85 88888.00 2018-09-05 06:51:59.406 248 11490.80 92.80 56883.95 88888.00 2018-09-05 06:51:59.906 248 11490.80 92.84 56883.97 88888.00 2018-09-05 06:52:00.406 248 11490.72 92.86 56884.03 88888.00 2018-09-05 06:52:00.906 248 11490.74 92.92 56884.11 88888.00 2018-09-05 06:52:01.406 248 11490.77 92.94 56884.18 88888.00 2018-09-05 06:52:01.906 248 11490.67 92.93 56884.17 88888.00 2018-09-05 06:52:02.406 248 11490.65 92.94 56884.25 88888.00 2018-09-05 06:52:02.906 248 11490.62 92.94 56884.32 88888.00 2018-09-05 06:52:03.406 248 11490.56 92.95 56884.39 88888.00 2018-09-05 06:52:03.906 248 11490.52 93.00 56884.46 88888.00 2018-09-05 06:52:04.406 248 11490.59 93.01 56884.51 88888.00 2018-09-05 06:52:04.906 248 11490.53 93.04 56884.58 88888.00 2018-09-05 06:52:05.406 248 11490.48 93.06 56884.69 88888.00 2018-09-05 06:52:05.906 248 11490.48 93.05 56884.81 88888.00 2018-09-05 06:52:06.406 248 11490.42 93.05 56884.87 88888.00 2018-09-05 06:52:06.906 248 11490.39 93.07 56884.91 88888.00 2018-09-05 06:52:07.406 248 11490.38 93.09 56884.91 88888.00 2018-09-05 06:52:07.906 248 11490.27 93.13 56884.99 88888.00 2018-09-05 06:52:08.406 248 11490.29 93.13 56885.09 88888.00 2018-09-05 06:52:08.906 248 11490.31 93.18 56885.15 88888.00 2018-09-05 06:52:09.406 248 11490.24 93.18 56885.20 88888.00 2018-09-05 06:52:09.906 248 11490.27 93.19 56885.23 88888.00 2018-09-05 06:52:10.406 248 11490.25 93.19 56885.33 88888.00 2018-09-05 06:52:10.906 248 11490.13 93.20 56885.45 88888.00 2018-09-05 06:52:11.406 248 11490.14 93.20 56885.48 88888.00 2018-09-05 06:52:11.906 248 11490.18 93.24 56885.51 88888.00 2018-09-05 06:52:12.906 248 11490.14 93.28 56885.54 88888.00 2018-09-05 06:52:13.406 248 11490.13 93.25 56885.57 88888.00 2018-09-05 06:52:13.906 248 11490.14 93.26 56885.60 88888.00 2018-09-05 06:52:14.406 248 11490.17 93.31 56885.65 88888.00 2018-09-05 06:52:14.906 248 11490.20 93.27 56885.70 88888.00 2018-09-05 06:52:15.406 248 11490.18 93.28 56885.68 88888.00 2018-09-05 06:52:15.906 248 11490.21 93.35 56885.74 88888.00 2018-09-05 06:52:16.406 248 11490.27 93.33 56885.74 88888.00 2018-09-05 06:52:16.906 248 11490.24 93.36 56885.74 88888.00 2018-09-05 06:52:17.406 248 11490.24 93.39 56885.77 88888.00 2018-09-05 06:52:17.906 248 11490.24 93.40 56885.78 88888.00 2018-09-05 06:52:18.406 248 11490.26 93.42 56885.77 88888.00 2018-09-05 06:52:18.906 248 11490.29 93.43 56885.76 88888.00 2018-09-05 06:52:19.406 248 11490.29 93.48 56885.72 88888.00 2018-09-05 06:52:19.906 248 11490.25 93.46 56885.67 88888.00 2018-09-05 06:52:20.406 248 11490.32 93.49 56885.77 88888.00 2018-09-05 06:52:20.906 248 11490.39 93.52 56885.73 88888.00 2018-09-05 06:52:21.406 248 11490.35 93.54 56885.76 88888.00 2018-09-05 06:52:21.906 248 11490.38 93.59 56885.78 88888.00 2018-09-05 06:52:22.406 248 11490.39 93.60 56885.76 88888.00 2018-09-05 06:52:22.906 248 11490.36 93.60 56885.78 88888.00 2018-09-05 06:52:23.406 248 11490.43 93.61 56885.81 88888.00 2018-09-05 06:52:23.906 248 11490.55 93.60 56885.77 88888.00 2018-09-05 06:52:24.406 248 11490.49 93.65 56885.77 88888.00 2018-09-05 06:52:24.906 248 11490.53 93.70 56885.77 88888.00 2018-09-05 06:52:25.406 248 11490.62 93.68 56885.86 88888.00 2018-09-05 06:52:25.906 248 11490.61 93.72 56885.87 88888.00 2018-09-05 06:52:26.406 248 11490.60 93.75 56885.79 88888.00 2018-09-05 06:52:26.906 248 11490.60 93.77 56885.79 88888.00 2018-09-05 06:52:27.406 248 11490.55 93.76 56885.81 88888.00 2018-09-05 06:52:27.906 248 11490.59 93.81 56885.79 88888.00 2018-09-05 06:52:28.406 248 11490.62 93.85 56885.80 88888.00 2018-09-05 06:52:28.906 248 11490.60 93.88 56885.83 88888.00 2018-09-05 06:52:29.406 248 11490.63 93.87 56885.87 88888.00 2018-09-05 06:52:29.906 248 11490.72 93.88 56885.85 88888.00 2018-09-05 06:52:30.406 248 11490.67 93.88 56885.92 88888.00 2018-09-05 06:52:30.906 248 11490.69 93.89 56885.91 88888.00 2018-09-05 06:52:31.406 248 11490.74 93.90 56885.94 88888.00 2018-09-05 06:52:31.906 248 11490.68 93.90 56885.96 88888.00 2018-09-05 06:52:32.406 248 11490.70 93.89 56885.92 88888.00 2018-09-05 06:52:32.906 248 11490.73 93.90 56885.96 88888.00 2018-09-05 06:52:33.406 248 11490.69 93.93 56885.97 88888.00 2018-09-05 06:52:33.906 248 11490.73 93.97 56885.98 88888.00 2018-09-05 06:52:34.406 248 11490.73 93.96 56885.98 88888.00 2018-09-05 06:52:34.906 248 11490.72 94.00 56885.99 88888.00 2018-09-05 06:52:35.406 248 11490.74 94.02 56886.05 88888.00 2018-09-05 06:52:36.406 248 11490.76 94.06 56886.04 88888.00 2018-09-05 06:52:36.906 248 11490.74 94.14 56886.04 88888.00 2018-09-05 06:52:37.406 248 11490.90 94.19 56886.05 88888.00 2018-09-05 06:52:37.906 248 11490.88 94.16 56886.08 88888.00 2018-09-05 06:52:38.406 248 11490.83 94.11 56886.05 88888.00 2018-09-05 06:52:38.906 248 11490.87 94.11 56886.05 88888.00 2018-09-05 06:52:39.406 248 11490.80 94.14 56885.99 88888.00 2018-09-05 06:52:39.906 248 11490.87 94.17 56885.97 88888.00 2018-09-05 06:52:40.406 248 11490.98 94.23 56885.92 88888.00 2018-09-05 06:52:40.906 248 11490.86 94.20 56885.91 88888.00 2018-09-05 06:52:41.406 248 11490.86 94.21 56885.97 88888.00 2018-09-05 06:52:41.906 248 11490.98 94.20 56885.96 88888.00 2018-09-05 06:52:42.406 248 11490.95 94.20 56885.98 88888.00 2018-09-05 06:52:42.906 248 11490.97 94.29 56886.05 88888.00 2018-09-05 06:52:43.406 248 11491.03 94.26 56886.04 88888.00 2018-09-05 06:52:43.906 248 11490.97 94.24 56885.99 88888.00 2018-09-05 06:52:44.406 248 11490.97 94.29 56886.00 88888.00 2018-09-05 06:52:44.906 248 11491.12 94.34 56885.97 88888.00 2018-09-05 06:52:45.406 248 11491.08 94.34 56885.94 88888.00 2018-09-05 06:52:46.406 248 11491.17 94.38 56885.94 88888.00 2018-09-05 06:52:46.906 248 11491.19 94.38 56885.90 88888.00 2018-09-05 06:52:47.406 248 11491.16 94.43 56885.87 88888.00 2018-09-05 06:52:47.906 248 11491.21 94.48 56885.86 88888.00 2018-09-05 06:52:48.406 248 11491.23 94.50 56885.80 88888.00 2018-09-05 06:52:48.906 248 11491.23 94.47 56885.77 88888.00 2018-09-05 06:52:49.406 248 11491.31 94.49 56885.78 88888.00 2018-09-05 06:52:49.906 248 11491.26 94.51 56885.81 88888.00 2018-09-05 06:52:50.406 248 11491.21 94.50 56885.80 88888.00 2018-09-05 06:52:50.906 248 11491.35 94.56 56885.78 88888.00 2018-09-05 06:52:51.406 248 11491.36 94.53 56885.68 88888.00 2018-09-05 06:52:51.906 248 11491.33 94.57 56885.72 88888.00 2018-09-05 06:52:52.406 248 11491.38 94.55 56885.76 88888.00 2018-09-05 06:52:52.906 248 11491.35 94.56 56885.77 88888.00 2018-09-05 06:52:53.406 248 11491.32 94.58 56885.79 88888.00 2018-09-05 06:52:53.906 248 11491.42 94.58 56885.81 88888.00 2018-09-05 06:52:54.406 248 11491.40 94.60 56885.73 88888.00 2018-09-05 06:52:54.906 248 11491.42 94.57 56885.71 88888.00 2018-09-05 06:52:55.406 248 11491.47 94.55 56885.72 88888.00 2018-09-05 06:52:55.906 248 11491.43 94.54 56885.72 88888.00 2018-09-05 06:52:56.406 248 11491.40 94.61 56885.76 88888.00 2018-09-05 06:52:56.906 248 11491.53 94.67 56885.72 88888.00 2018-09-05 06:52:57.406 248 11491.54 94.62 56885.68 88888.00 2018-09-05 06:52:57.906 248 11491.49 94.65 56885.76 88888.00 2018-09-05 06:52:58.406 248 11491.53 94.69 56885.84 88888.00 2018-09-05 06:52:58.906 248 11491.53 94.68 56885.80 88888.00 2018-09-05 06:52:59.406 248 11491.45 94.75 56885.81 88888.00 2018-09-05 06:52:59.906 248 11491.52 94.75 56885.81 88888.00 2018-09-05 06:53:00.406 248 11491.56 94.67 56885.78 88888.00 2018-09-05 06:53:00.906 248 11491.54 94.70 56885.77 88888.00 2018-09-05 06:53:01.406 248 11491.57 94.75 56885.74 88888.00 2018-09-05 06:53:01.906 248 11491.58 94.75 56885.79 88888.00 2018-09-05 06:53:02.406 248 11491.59 94.71 56885.77 88888.00 2018-09-05 06:53:02.906 248 11491.59 94.76 56885.78 88888.00 2018-09-05 06:53:03.406 248 11491.59 94.72 56885.81 88888.00 2018-09-05 06:53:03.906 248 11491.58 94.72 56885.81 88888.00 2018-09-05 06:53:04.406 248 11491.66 94.75 56885.83 88888.00 2018-09-05 06:53:04.906 248 11491.66 94.74 56885.84 88888.00 2018-09-05 06:53:05.406 248 11491.60 94.71 56885.86 88888.00 2018-09-05 06:53:05.906 248 11491.67 94.74 56885.91 88888.00 2018-09-05 06:53:06.406 248 11491.66 94.76 56885.96 88888.00 2018-09-05 06:53:06.906 248 11491.58 94.78 56885.93 88888.00 2018-09-05 06:53:07.406 248 11491.67 94.81 56885.93 88888.00 2018-09-05 06:53:07.906 248 11491.66 94.72 56885.96 88888.00 2018-09-05 06:53:08.406 248 11491.60 94.71 56885.94 88888.00 2018-09-05 06:53:08.906 248 11491.70 94.74 56885.94 88888.00 2018-09-05 06:53:09.406 248 11491.67 94.72 56885.96 88888.00 2018-09-05 06:53:09.906 248 11491.60 94.71 56885.98 88888.00 2018-09-05 06:53:10.406 248 11491.63 94.77 56885.99 88888.00 2018-09-05 06:53:10.906 248 11491.64 94.76 56886.00 88888.00 2018-09-05 06:53:11.406 248 11491.57 94.78 56886.02 88888.00 2018-09-05 06:53:11.906 248 11491.65 94.76 56886.04 88888.00 2018-09-05 06:53:12.406 248 11491.72 94.72 56886.03 88888.00 2018-09-05 06:53:12.906 248 11491.66 94.70 56886.04 88888.00 2018-09-05 06:53:13.406 248 11491.67 94.74 56886.00 88888.00 2018-09-05 06:53:13.906 248 11491.71 94.77 56886.02 88888.00 2018-09-05 06:53:14.406 248 11491.66 94.77 56886.05 88888.00 2018-09-05 06:53:14.906 248 11491.74 94.79 56886.00 88888.00 2018-09-05 06:53:15.406 248 11491.78 94.79 56885.98 88888.00 2018-09-05 06:53:15.906 248 11491.71 94.76 56885.99 88888.00 2018-09-05 06:53:16.406 248 11491.74 94.79 56886.09 88888.00 2018-09-05 06:53:16.906 248 11491.79 94.79 56886.05 88888.00 2018-09-05 06:53:17.406 248 11491.73 94.74 56886.00 88888.00 2018-09-05 06:53:17.906 248 11491.75 94.71 56885.99 88888.00 2018-09-05 06:53:18.406 248 11491.82 94.74 56886.05 88888.00 2018-09-05 06:53:18.906 248 11491.84 94.75 56886.06 88888.00 2018-09-05 06:53:19.406 248 11491.92 94.79 56886.06 88888.00 2018-09-05 06:53:19.906 248 11491.99 94.82 56886.02 88888.00 2018-09-05 06:53:20.406 248 11491.95 94.82 56885.98 88888.00 2018-09-05 06:53:20.906 248 11492.02 94.78 56886.02 88888.00 2018-09-05 06:53:21.406 248 11492.07 94.67 56885.96 88888.00 2018-09-05 06:53:21.906 248 11492.01 94.68 56885.92 88888.00 2018-09-05 06:53:22.406 248 11492.11 94.71 56885.98 88888.00 2018-09-05 06:53:22.906 248 11492.19 94.77 56886.00 88888.00 2018-09-05 06:53:23.406 248 11492.13 94.75 56885.93 88888.00 2018-09-05 06:53:23.906 248 11492.20 94.77 56885.90 88888.00 2018-09-05 06:53:24.406 248 11492.33 94.76 56885.90 88888.00 2018-09-05 06:53:24.906 248 11492.29 94.67 56885.83 88888.00 2018-09-05 06:53:25.906 248 11492.37 94.81 56885.76 88888.00 2018-09-05 06:53:26.406 248 11492.39 94.75 56885.67 88888.00 2018-09-05 06:53:26.906 248 11492.42 94.84 56885.65 88888.00 2018-09-05 06:53:27.406 248 11492.53 94.85 56885.65 88888.00 2018-09-05 06:53:27.906 248 11492.51 94.81 56885.66 88888.00 2018-09-05 06:53:28.406 248 11492.57 94.81 56885.65 88888.00 2018-09-05 06:53:28.906 248 11492.61 94.83 56885.60 88888.00 2018-09-05 06:53:29.406 248 11492.65 94.84 56885.55 88888.00 2018-09-05 06:53:29.906 248 11492.77 94.83 56885.57 88888.00 2018-09-05 06:53:30.406 248 11492.84 94.78 56885.53 88888.00 2018-09-05 06:53:30.906 248 11492.86 94.81 56885.53 88888.00 2018-09-05 06:53:31.406 248 11492.86 94.78 56885.52 88888.00 2018-09-05 06:53:31.906 248 11492.93 94.75 56885.52 88888.00 2018-09-05 06:53:32.406 248 11492.93 94.79 56885.40 88888.00 2018-09-05 06:53:32.906 248 11492.99 94.87 56885.36 88888.00 2018-09-05 06:53:33.406 248 11493.07 94.89 56885.36 88888.00 2018-09-05 06:53:33.906 248 11493.03 94.87 56885.35 88888.00 2018-09-05 06:53:34.406 248 11493.05 94.85 56885.33 88888.00 2018-09-05 06:53:34.906 248 11493.12 94.84 56885.27 88888.00 2018-09-05 06:53:35.406 248 11493.10 94.79 56885.29 88888.00 2018-09-05 06:53:35.906 248 11493.13 94.85 56885.29 88888.00 2018-09-05 06:53:36.406 248 11493.23 94.76 56885.25 88888.00 2018-09-05 06:53:36.906 248 11493.21 94.81 56885.22 88888.00 2018-09-05 06:53:37.406 248 11493.24 94.87 56885.19 88888.00 2018-09-05 06:53:37.906 248 11493.31 94.82 56885.12 88888.00 2018-09-05 06:53:38.406 248 11493.31 94.81 56885.10 88888.00 2018-09-05 06:53:38.906 248 11493.34 94.87 56885.07 88888.00 2018-09-05 06:53:39.406 248 11493.45 94.84 56884.99 88888.00 2018-09-05 06:53:39.906 248 11493.41 94.74 56884.91 88888.00 2018-09-05 06:53:40.406 248 11493.44 94.83 56884.94 88888.00 2018-09-05 06:53:40.906 248 11493.54 94.87 56884.97 88888.00 2018-09-05 06:53:41.406 248 11493.54 94.88 56884.94 88888.00 2018-09-05 06:53:41.906 248 11493.55 94.90 56884.88 88888.00 2018-09-05 06:53:42.406 248 11493.65 94.91 56884.81 88888.00 2018-09-05 06:53:42.906 248 11493.62 94.84 56884.81 88888.00 2018-09-05 06:53:43.406 248 11493.66 94.84 56884.81 88888.00 2018-09-05 06:53:43.906 248 11493.74 94.85 56884.76 88888.00 2018-09-05 06:53:44.406 248 11493.69 94.84 56884.72 88888.00 2018-09-05 06:53:44.906 248 11493.73 94.87 56884.69 88888.00 2018-09-05 06:53:45.406 248 11493.83 94.91 56884.67 88888.00 2018-09-05 06:53:45.906 248 11493.82 94.90 56884.67 88888.00 2018-09-05 06:53:46.406 248 11493.82 94.97 56884.69 88888.00 2018-09-05 06:53:46.906 248 11493.88 94.88 56884.70 88888.00 2018-09-05 06:53:47.406 248 11493.85 94.90 56884.63 88888.00 2018-09-05 06:53:47.906 248 11493.87 94.92 56884.57 88888.00 2018-09-05 06:53:48.406 248 11493.96 94.91 56884.55 88888.00 2018-09-05 06:53:49.406 248 11493.93 94.89 56884.57 88888.00 2018-09-05 06:53:49.906 248 11493.96 94.89 56884.58 88888.00 2018-09-05 06:53:50.406 248 11493.95 94.92 56884.55 88888.00 2018-09-05 06:53:50.906 248 11494.08 94.96 56884.50 88888.00 2018-09-05 06:53:51.406 248 11494.14 94.96 56884.54 88888.00 2018-09-05 06:53:51.906 248 11494.08 94.91 56884.43 88888.00 2018-09-05 06:53:52.406 248 11494.13 94.98 56884.46 88888.00 2018-09-05 06:53:52.906 248 11494.21 94.98 56884.46 88888.00 2018-09-05 06:53:53.406 248 11494.24 94.95 56884.45 88888.00 2018-09-05 06:53:53.906 248 11494.30 94.98 56884.49 88888.00 2018-09-05 06:53:54.406 248 11494.35 95.03 56884.44 88888.00 2018-09-05 06:53:54.906 248 11494.37 95.05 56884.36 88888.00 2018-09-05 06:53:55.406 248 11494.37 95.02 56884.38 88888.00 2018-09-05 06:53:55.906 248 11494.42 95.01 56884.35 88888.00 2018-09-05 06:53:56.406 248 11494.44 94.99 56884.27 88888.00 2018-09-05 06:53:56.906 248 11494.39 95.03 56884.27 88888.00 2018-09-05 06:53:57.406 248 11494.53 95.12 56884.27 88888.00 2018-09-05 06:53:57.906 248 11494.57 95.15 56884.32 88888.00 2018-09-05 06:53:58.406 248 11494.62 95.09 56884.37 88888.00 2018-09-05 06:53:58.906 248 11494.66 95.08 56884.33 88888.00 2018-09-05 06:53:59.407 248 11494.63 95.06 56884.26 88888.00 2018-09-05 06:53:59.907 248 11494.67 95.11 56884.26 88888.00 2018-09-05 06:54:00.407 248 11494.77 95.09 56884.26 88888.00 2018-09-05 06:54:00.907 248 11494.78 95.06 56884.29 88888.00 2018-09-05 06:54:01.407 248 11494.84 95.11 56884.30 88888.00 2018-09-05 06:54:01.907 248 11494.97 95.11 56884.24 88888.00 2018-09-05 06:54:02.407 248 11494.98 95.11 56884.19 88888.00 2018-09-05 06:54:02.907 248 11495.00 95.16 56884.18 88888.00 2018-09-05 06:54:03.407 248 11495.07 95.22 56884.17 88888.00 2018-09-05 06:54:03.907 248 11495.06 95.23 56884.12 88888.00 2018-09-05 06:54:04.407 248 11495.06 95.23 56884.10 88888.00 2018-09-05 06:54:04.907 248 11495.18 95.28 56884.05 88888.00 2018-09-05 06:54:05.407 248 11495.18 95.26 56884.03 88888.00 2018-09-05 06:54:05.907 248 11495.25 95.29 56883.95 88888.00 2018-09-05 06:54:06.407 248 11495.39 95.31 56883.90 88888.00 2018-09-05 06:54:06.907 248 11495.43 95.31 56883.78 88888.00 2018-09-05 06:54:07.407 248 11495.45 95.37 56883.73 88888.00 2018-09-05 06:54:07.907 248 11495.50 95.37 56883.71 88888.00 2018-09-05 06:54:08.407 248 11495.48 95.36 56883.71 88888.00 2018-09-05 06:54:08.907 248 11495.55 95.39 56883.68 88888.00 2018-09-05 06:54:09.407 248 11495.69 95.38 56883.63 88888.00 2018-09-05 06:54:09.907 248 11495.69 95.33 56883.50 88888.00 2018-09-05 06:54:10.407 248 11495.74 95.40 56883.41 88888.00 2018-09-05 06:54:10.907 248 11495.82 95.43 56883.39 88888.00 2018-09-05 06:54:11.407 248 11495.84 95.45 56883.32 88888.00 2018-09-05 06:54:11.907 248 11495.84 95.47 56883.26 88888.00 2018-09-05 06:54:12.407 248 11496.02 95.47 56883.22 88888.00 2018-09-05 06:54:12.907 248 11496.11 95.47 56883.16 88888.00 2018-09-05 06:54:13.407 248 11496.12 95.52 56883.13 88888.00 2018-09-05 06:54:13.907 248 11496.22 95.58 56883.10 88888.00 2018-09-05 06:54:14.407 248 11496.26 95.62 56883.05 88888.00 2018-09-05 06:54:14.907 248 11496.32 95.64 56882.97 88888.00 2018-09-05 06:54:15.407 248 11496.42 95.69 56882.84 88888.00 2018-09-05 06:54:15.907 248 11496.46 95.71 56882.82 88888.00 2018-09-05 06:54:16.407 248 11496.53 95.73 56882.75 88888.00 2018-09-05 06:54:16.907 248 11496.73 95.70 56882.71 88888.00 2018-09-05 06:54:17.407 248 11496.77 95.74 56882.65 88888.00 2018-09-05 06:54:17.907 248 11496.81 95.83 56882.53 88888.00 2018-09-05 06:54:18.407 248 11496.92 95.83 56882.51 88888.00 2018-09-05 06:54:18.907 248 11496.94 95.86 56882.46 88888.00 2018-09-05 06:54:19.407 248 11496.94 95.90 56882.40 88888.00 2018-09-05 06:54:19.907 248 11497.06 95.94 56882.33 88888.00 2018-09-05 06:54:20.907 248 11497.15 95.99 56882.10 88888.00 2018-09-05 06:54:21.407 248 11497.31 96.00 56882.08 88888.00 2018-09-05 06:54:21.907 248 11497.38 96.05 56882.02 88888.00 2018-09-05 06:54:22.407 248 11497.38 96.08 56881.99 88888.00 2018-09-05 06:54:22.907 248 11497.47 96.15 56881.98 88888.00 2018-09-05 06:54:23.407 248 11497.51 96.18 56881.86 88888.00 2018-09-05 06:54:23.907 248 11497.54 96.17 56881.81 88888.00 2018-09-05 06:54:24.407 248 11497.67 96.20 56881.76 88888.00 2018-09-05 06:54:24.907 248 11497.72 96.31 56881.72 88888.00 2018-09-05 06:54:25.407 248 11497.71 96.28 56881.70 88888.00 2018-09-05 06:54:25.907 248 11497.81 96.31 56881.66 88888.00 2018-09-05 06:54:26.407 248 11497.85 96.35 56881.59 88888.00 2018-09-05 06:54:26.907 248 11497.84 96.37 56881.49 88888.00 2018-09-05 06:54:27.407 248 11497.93 96.44 56881.47 88888.00 2018-09-05 06:54:27.907 248 11497.96 96.45 56881.46 88888.00 2018-09-05 06:54:28.407 248 11497.91 96.41 56881.46 88888.00 2018-09-05 06:54:28.907 248 11497.98 96.45 56881.46 88888.00 2018-09-05 06:54:29.407 248 11498.05 96.51 56881.46 88888.00 2018-09-05 06:54:29.907 248 11498.00 96.52 56881.46 88888.00 2018-09-05 06:54:30.907 248 11498.20 96.55 56881.36 88888.00 2018-09-05 06:54:31.407 248 11498.14 96.57 56881.37 88888.00 2018-09-05 06:54:31.907 248 11498.24 96.57 56881.36 88888.00 2018-09-05 06:54:32.407 248 11498.27 96.61 56881.29 88888.00 2018-09-05 06:54:32.907 248 11498.21 96.67 56881.28 88888.00 2018-09-05 06:54:33.407 248 11498.28 96.69 56881.31 88888.00 2018-09-05 06:54:33.907 248 11498.30 96.67 56881.28 88888.00 2018-09-05 06:54:34.407 248 11498.26 96.65 56881.25 88888.00 2018-09-05 06:54:34.907 248 11498.39 96.65 56881.24 88888.00 2018-09-05 06:54:35.407 248 11498.42 96.65 56881.21 88888.00 2018-09-05 06:54:35.907 248 11498.40 96.61 56881.21 88888.00 2018-09-05 06:54:36.407 248 11498.47 96.65 56881.21 88888.00 2018-09-05 06:54:36.907 248 11498.53 96.62 56881.15 88888.00 2018-09-05 06:54:37.407 248 11498.54 96.67 56881.11 88888.00 2018-09-05 06:54:37.907 248 11498.56 96.71 56881.03 88888.00 2018-09-05 06:54:38.907 248 11498.55 96.67 56880.96 88888.00 2018-09-05 06:54:39.407 248 11498.61 96.71 56880.92 88888.00 2018-09-05 06:54:39.907 248 11498.67 96.74 56880.92 88888.00 2018-09-05 06:54:40.407 248 11498.63 96.75 56880.89 88888.00 2018-09-05 06:54:40.907 248 11498.74 96.81 56880.85 88888.00 2018-09-05 06:54:41.407 248 11498.74 96.81 56880.83 88888.00 2018-09-05 06:54:41.907 248 11498.73 96.83 56880.84 88888.00 2018-09-05 06:54:42.407 248 11498.80 96.85 56880.84 88888.00 2018-09-05 06:54:42.907 248 11498.82 96.83 56880.77 88888.00 2018-09-05 06:54:43.407 248 11498.77 96.88 56880.78 88888.00 2018-09-05 06:54:43.907 248 11498.86 96.87 56880.84 88888.00 2018-09-05 06:54:44.407 248 11498.88 96.87 56880.80 88888.00 2018-09-05 06:54:44.907 248 11498.90 96.95 56880.77 88888.00 2018-09-05 06:54:45.407 248 11498.92 96.99 56880.74 88888.00 2018-09-05 06:54:45.907 248 11498.93 96.96 56880.70 88888.00 2018-09-05 06:54:46.407 248 11498.88 96.94 56880.67 88888.00 2018-09-05 06:54:46.907 248 11498.92 96.96 56880.72 88888.00 2018-09-05 06:54:47.407 248 11498.95 96.99 56880.72 88888.00 2018-09-05 06:54:47.907 248 11498.89 97.00 56880.70 88888.00 2018-09-05 06:54:48.407 248 11499.01 96.99 56880.73 88888.00 2018-09-05 06:54:48.907 248 11498.97 97.00 56880.71 88888.00 2018-09-05 06:54:49.407 248 11498.94 97.05 56880.78 88888.00 2018-09-05 06:54:49.907 248 11499.02 97.06 56880.72 88888.00 2018-09-05 06:54:50.407 248 11498.96 97.07 56880.67 88888.00 2018-09-05 06:54:50.907 248 11498.89 97.12 56880.74 88888.00 2018-09-05 06:54:51.407 248 11498.97 97.15 56880.74 88888.00 2018-09-05 06:54:51.907 248 11498.95 97.12 56880.79 88888.00 2018-09-05 06:54:52.407 248 11498.88 97.13 56880.83 88888.00 2018-09-05 06:54:52.907 248 11498.93 97.17 56880.86 88888.00 2018-09-05 06:54:53.407 248 11498.97 97.12 56880.77 88888.00 2018-09-05 06:54:53.907 248 11498.92 97.10 56880.84 88888.00 2018-09-05 06:54:54.407 248 11498.92 97.21 56880.80 88888.00 2018-09-05 06:54:54.907 248 11498.93 97.17 56880.79 88888.00 2018-09-05 06:54:55.407 248 11498.89 97.15 56880.82 88888.00 2018-09-05 06:54:55.907 248 11498.90 97.16 56880.84 88888.00 2018-09-05 06:54:56.407 248 11498.87 97.19 56880.84 88888.00 2018-09-05 06:54:56.907 248 11498.80 97.26 56880.84 88888.00 2018-09-05 06:54:57.407 248 11498.87 97.29 56880.89 88888.00 2018-09-05 06:54:57.907 248 11498.80 97.29 56880.93 88888.00 2018-09-05 06:54:58.407 248 11498.68 97.34 56880.95 88888.00 2018-09-05 06:54:58.907 248 11498.73 97.30 56880.95 88888.00 2018-09-05 06:54:59.407 248 11498.70 97.22 56881.03 88888.00 2018-09-05 06:54:59.907 248 11498.65 97.20 56881.06 88888.00 2018-09-05 06:55:00.407 248 11498.66 97.25 56881.11 88888.00 2018-09-05 06:55:00.907 248 11498.63 97.21 56881.14 88888.00 2018-09-05 06:55:01.407 248 11498.56 97.17 56881.14 88888.00 2018-09-05 06:55:02.407 248 11498.63 97.23 56881.17 88888.00 2018-09-05 06:55:02.907 248 11498.58 97.26 56881.17 88888.00 2018-09-05 06:55:03.407 248 11498.54 97.29 56881.21 88888.00 2018-09-05 06:55:03.907 248 11498.58 97.32 56881.21 88888.00 2018-09-05 06:55:04.407 248 11498.55 97.26 56881.25 88888.00 2018-09-05 06:55:04.907 248 11498.59 97.26 56881.33 88888.00 2018-09-05 06:55:05.407 248 11498.59 97.32 56881.41 88888.00 2018-09-05 06:55:05.907 248 11498.51 97.28 56881.42 88888.00 2018-09-05 06:55:06.407 248 11498.51 97.32 56881.41 88888.00 2018-09-05 06:55:06.907 248 11498.47 97.30 56881.38 88888.00 2018-09-05 06:55:07.407 248 11498.40 97.32 56881.40 88888.00 2018-09-05 06:55:07.907 248 11498.42 97.34 56881.47 88888.00 2018-09-05 06:55:08.407 248 11498.40 97.35 56881.54 88888.00 2018-09-05 06:55:08.907 248 11498.38 97.39 56881.60 88888.00 2018-09-05 06:55:09.407 248 11498.39 97.40 56881.63 88888.00 2018-09-05 06:55:09.907 248 11498.39 97.36 56881.60 88888.00 2018-09-05 06:55:10.407 248 11498.37 97.40 56881.63 88888.00 2018-09-05 06:55:10.907 248 11498.41 97.42 56881.68 88888.00 2018-09-05 06:55:11.407 248 11498.37 97.43 56881.68 88888.00 2018-09-05 06:55:12.407 248 11498.27 97.41 56881.76 88888.00 2018-09-05 06:55:12.907 248 11498.31 97.35 56881.83 88888.00 2018-09-05 06:55:13.407 248 11498.31 97.30 56881.94 88888.00 2018-09-05 06:55:13.907 248 11498.30 97.32 56881.92 88888.00 2018-09-05 06:55:14.407 248 11498.28 97.35 56882.01 88888.00 2018-09-05 06:55:14.907 248 11498.19 97.37 56882.05 88888.00 2018-09-05 06:55:15.407 248 11498.24 97.42 56882.07 88888.00 2018-09-05 06:55:15.907 248 11498.24 97.39 56882.05 88888.00 2018-09-05 06:55:16.407 248 11498.10 97.35 56882.08 88888.00 2018-09-05 06:55:16.907 248 11498.13 97.40 56882.14 88888.00 2018-09-05 06:55:17.407 248 11498.16 97.47 56882.15 88888.00 2018-09-05 06:55:17.907 248 11498.12 97.46 56882.24 88888.00 2018-09-05 06:55:18.407 248 11498.10 97.44 56882.28 88888.00 2018-09-05 06:55:18.907 248 11498.07 97.43 56882.38 88888.00 2018-09-05 06:55:19.407 248 11498.03 97.42 56882.38 88888.00 2018-09-05 06:55:19.907 248 11498.06 97.46 56882.43 88888.00 2018-09-05 06:55:20.407 248 11498.07 97.43 56882.43 88888.00 2018-09-05 06:55:20.907 248 11498.02 97.44 56882.46 88888.00 2018-09-05 06:55:21.407 248 11498.00 97.50 56882.52 88888.00 2018-09-05 06:55:21.907 248 11498.04 97.53 56882.58 88888.00 2018-09-05 06:55:22.407 248 11497.92 97.55 56882.60 88888.00 2018-09-05 06:55:22.907 248 11497.90 97.53 56882.64 88888.00 2018-09-05 06:55:23.407 248 11497.96 97.55 56882.66 88888.00 2018-09-05 06:55:23.907 248 11497.93 97.57 56882.75 88888.00 2018-09-05 06:55:24.407 248 11497.97 97.62 56882.79 88888.00 2018-09-05 06:55:24.907 248 11497.93 97.58 56882.78 88888.00 2018-09-05 06:55:25.407 248 11497.84 97.57 56882.85 88888.00 2018-09-05 06:55:25.907 248 11497.92 97.60 56882.89 88888.00 2018-09-05 06:55:26.407 248 11497.95 97.60 56882.90 88888.00 2018-09-05 06:55:26.907 248 11497.91 97.63 56882.96 88888.00 2018-09-05 06:55:27.407 248 11497.90 97.67 56883.01 88888.00 2018-09-05 06:55:27.907 248 11497.97 97.62 56883.04 88888.00 2018-09-05 06:55:28.407 248 11497.93 97.63 56883.00 88888.00 2018-09-05 06:55:28.907 248 11497.93 97.69 56882.96 88888.00 2018-09-05 06:55:29.407 248 11497.91 97.69 56882.98 88888.00 2018-09-05 06:55:29.907 248 11497.86 97.67 56883.03 88888.00 2018-09-05 06:55:30.407 248 11497.86 97.69 56883.10 88888.00 2018-09-05 06:55:30.907 248 11497.92 97.68 56883.08 88888.00 2018-09-05 06:55:31.407 248 11497.84 97.67 56883.07 88888.00 2018-09-05 06:55:31.907 248 11497.81 97.71 56883.18 88888.00 2018-09-05 06:55:32.407 248 11497.90 97.68 56883.16 88888.00 2018-09-05 06:55:32.907 248 11497.84 97.69 56883.10 88888.00 2018-09-05 06:55:33.407 248 11497.86 97.77 56883.15 88888.00 2018-09-05 06:55:33.907 248 11497.89 97.76 56883.20 88888.00 2018-09-05 06:55:34.407 248 11497.83 97.74 56883.21 88888.00 2018-09-05 06:55:34.907 248 11497.79 97.74 56883.26 88888.00 2018-09-05 06:55:35.407 248 11497.86 97.73 56883.34 88888.00 2018-09-05 06:55:35.907 248 11497.88 97.82 56883.33 88888.00 2018-09-05 06:55:36.407 248 11497.83 97.83 56883.33 88888.00 2018-09-05 06:55:36.907 248 11497.82 97.77 56883.39 88888.00 2018-09-05 06:55:37.407 248 11497.75 97.78 56883.46 88888.00 2018-09-05 06:55:37.907 248 11497.76 97.80 56883.48 88888.00 2018-09-05 06:55:38.407 248 11497.75 97.82 56883.47 88888.00 2018-09-05 06:55:38.907 248 11497.69 97.80 56883.43 88888.00 2018-09-05 06:55:39.407 248 11497.71 97.84 56883.58 88888.00 2018-09-05 06:55:39.907 248 11497.70 97.76 56883.69 88888.00 2018-09-05 06:55:40.407 248 11497.62 97.77 56883.72 88888.00 2018-09-05 06:55:40.907 248 11497.64 97.90 56883.71 88888.00 2018-09-05 06:55:41.407 248 11497.65 97.89 56883.77 88888.00 2018-09-05 06:55:41.907 248 11497.57 97.85 56883.80 88888.00 2018-09-05 06:55:42.407 248 11497.58 97.87 56883.87 88888.00 2018-09-05 06:55:42.907 248 11497.61 97.87 56883.99 88888.00 2018-09-05 06:55:43.907 248 11497.35 97.81 56884.06 88888.00 2018-09-05 06:55:44.407 248 11497.34 97.88 56884.17 88888.00 2018-09-05 06:55:44.907 248 11497.28 97.83 56884.24 88888.00 2018-09-05 06:55:45.407 248 11497.26 97.80 56884.33 88888.00 2018-09-05 06:55:45.907 248 11497.22 97.77 56884.42 88888.00 2018-09-05 06:55:46.407 248 11497.13 97.82 56884.50 88888.00 2018-09-05 06:55:46.907 248 11497.14 97.92 56884.59 88888.00 2018-09-05 06:55:47.407 248 11497.17 97.88 56884.68 88888.00 2018-09-05 06:55:47.907 248 11497.05 97.85 56884.72 88888.00 2018-09-05 06:55:48.407 248 11496.94 97.80 56884.82 88888.00 2018-09-05 06:55:48.907 248 11496.89 97.74 56884.87 88888.00 2018-09-05 06:55:49.407 248 11496.78 97.64 56884.91 88888.00 2018-09-05 06:55:49.907 248 11496.74 97.66 56885.03 88888.00 2018-09-05 06:55:50.407 248 11496.70 97.66 56885.14 88888.00 2018-09-05 06:55:50.907 248 11496.61 97.64 56885.21 88888.00 2018-09-05 06:55:51.407 248 11496.56 97.64 56885.29 88888.00 2018-09-05 06:55:51.907 248 11496.47 97.58 56885.36 88888.00 2018-09-05 06:55:52.407 248 11496.30 97.55 56885.45 88888.00 2018-09-05 06:55:52.907 248 11496.22 97.51 56885.60 88888.00 2018-09-05 06:55:53.407 248 11496.19 97.49 56885.68 88888.00 2018-09-05 06:55:53.907 248 11496.08 97.49 56885.81 88888.00 2018-09-05 06:55:54.407 248 11496.02 97.42 56885.89 88888.00 2018-09-05 06:55:54.907 248 11496.02 97.37 56885.97 88888.00 2018-09-05 06:55:55.407 248 11495.89 97.37 56886.08 88888.00 2018-09-05 06:55:55.907 248 11495.82 97.40 56886.19 88888.00 2018-09-05 06:55:56.407 248 11495.71 97.43 56886.25 88888.00 2018-09-05 06:55:56.907 248 11495.64 97.30 56886.36 88888.00 2018-09-05 06:55:57.407 248 11495.61 97.25 56886.47 88888.00 2018-09-05 06:55:57.907 248 11495.62 97.22 56886.55 88888.00 2018-09-05 06:55:58.407 248 11495.50 97.25 56886.57 88888.00 2018-09-05 06:55:58.908 248 11495.45 97.25 56886.68 88888.00 2018-09-05 06:55:59.408 248 11495.41 97.20 56886.70 88888.00 2018-09-05 06:55:59.908 248 11495.33 97.21 56886.73 88888.00 2018-09-05 06:56:00.408 248 11495.33 97.25 56886.82 88888.00 2018-09-05 06:56:00.908 248 11495.33 97.21 56886.93 88888.00 2018-09-05 06:56:01.408 248 11495.25 97.16 56887.00 88888.00 2018-09-05 06:56:01.908 248 11495.25 97.17 56887.08 88888.00 2018-09-05 06:56:02.408 248 11495.25 97.15 56887.13 88888.00 2018-09-05 06:56:02.908 248 11495.15 97.10 56887.09 88888.00 2018-09-05 06:56:03.408 248 11495.18 97.12 56887.12 88888.00 2018-09-05 06:56:03.908 248 11495.17 97.14 56887.20 88888.00 2018-09-05 06:56:04.408 248 11495.07 97.16 56887.28 88888.00 2018-09-05 06:56:04.908 248 11495.04 97.13 56887.32 88888.00 2018-09-05 06:56:05.408 248 11495.06 97.12 56887.33 88888.00 2018-09-05 06:56:05.908 248 11494.97 97.03 56887.33 88888.00 2018-09-05 06:56:06.408 248 11494.94 97.02 56887.38 88888.00 2018-09-05 06:56:06.908 248 11494.97 97.02 56887.44 88888.00 2018-09-05 06:56:07.408 248 11494.91 97.03 56887.44 88888.00 2018-09-05 06:56:07.908 248 11494.97 97.00 56887.50 88888.00 2018-09-05 06:56:08.408 248 11495.01 97.02 56887.54 88888.00 2018-09-05 06:56:08.908 248 11494.94 97.06 56887.59 88888.00 2018-09-05 06:56:09.408 248 11495.00 97.07 56887.65 88888.00 2018-09-05 06:56:09.908 248 11494.96 97.02 56887.69 88888.00 2018-09-05 06:56:10.408 248 11494.93 96.95 56887.72 88888.00 2018-09-05 06:56:10.908 248 11494.98 96.94 56887.76 88888.00 2018-09-05 06:56:11.408 248 11495.04 96.93 56887.83 88888.00 2018-09-05 06:56:11.908 248 11494.98 96.93 56887.83 88888.00 2018-09-05 06:56:12.408 248 11494.99 96.98 56887.83 88888.00 2018-09-05 06:56:12.908 248 11495.07 96.96 56887.78 88888.00 2018-09-05 06:56:13.408 248 11495.01 96.93 56887.77 88888.00 2018-09-05 06:56:13.908 248 11495.03 96.93 56887.78 88888.00 2018-09-05 06:56:14.408 248 11495.03 96.91 56887.85 88888.00 2018-09-05 06:56:14.908 248 11494.91 96.92 56887.91 88888.00 2018-09-05 06:56:15.408 248 11494.91 96.96 56887.93 88888.00 2018-09-05 06:56:15.908 248 11495.00 96.89 56887.93 88888.00 2018-09-05 06:56:16.408 248 11494.97 96.87 56887.95 88888.00 2018-09-05 06:56:16.908 248 11494.94 96.86 56887.93 88888.00 2018-09-05 06:56:17.408 248 11495.01 96.83 56887.97 88888.00 2018-09-05 06:56:17.908 248 11494.97 96.78 56887.97 88888.00 2018-09-05 06:56:18.408 248 11494.94 96.81 56887.98 88888.00 2018-09-05 06:56:18.908 248 11495.03 96.78 56887.97 88888.00 2018-09-05 06:56:19.408 248 11494.98 96.78 56887.98 88888.00 2018-09-05 06:56:19.908 248 11494.98 96.79 56887.97 88888.00 2018-09-05 06:56:20.408 248 11495.03 96.75 56887.92 88888.00 2018-09-05 06:56:20.908 248 11495.00 96.69 56887.92 88888.00 2018-09-05 06:56:21.408 248 11494.99 96.71 56887.96 88888.00 2018-09-05 06:56:21.908 248 11495.04 96.61 56887.95 88888.00 2018-09-05 06:56:22.408 248 11495.00 96.60 56887.92 88888.00 2018-09-05 06:56:22.908 248 11494.97 96.61 56887.95 88888.00 2018-09-05 06:56:23.408 248 11495.07 96.55 56887.93 88888.00 2018-09-05 06:56:23.908 248 11495.00 96.59 56887.90 88888.00 2018-09-05 06:56:24.408 248 11494.96 96.60 56887.95 88888.00 2018-09-05 06:56:24.908 248 11495.01 96.52 56887.95 88888.00 2018-09-05 06:56:25.408 248 11495.03 96.42 56887.90 88888.00 2018-09-05 06:56:25.908 248 11494.96 96.37 56887.90 88888.00 2018-09-05 06:56:26.408 248 11495.04 96.41 56887.89 88888.00 2018-09-05 06:56:26.908 248 11495.06 96.40 56887.84 88888.00 2018-09-05 06:56:27.408 248 11495.10 96.37 56887.80 88888.00 2018-09-05 06:56:27.908 248 11495.18 96.32 56887.76 88888.00 2018-09-05 06:56:28.408 248 11495.14 96.31 56887.72 88888.00 2018-09-05 06:56:28.908 248 11495.15 96.34 56887.75 88888.00 2018-09-05 06:56:29.408 248 11495.24 96.40 56887.71 88888.00 2018-09-05 06:56:29.908 248 11495.17 96.34 56887.69 88888.00 2018-09-05 06:56:30.408 248 11495.15 96.28 56887.72 88888.00 2018-09-05 06:56:30.908 248 11495.31 96.19 56887.62 88888.00 2018-09-05 06:56:31.408 248 11495.31 96.19 56887.52 88888.00 2018-09-05 06:56:31.908 248 11495.25 96.27 56887.50 88888.00 2018-09-05 06:56:32.408 248 11495.31 96.26 56887.41 88888.00 2018-09-05 06:56:32.908 248 11495.28 96.18 56887.33 88888.00 2018-09-05 06:56:33.408 248 11495.38 96.19 56887.24 88888.00 2018-09-05 06:56:33.908 248 11495.43 96.21 56887.22 88888.00 2018-09-05 06:56:34.408 248 11495.43 96.17 56887.16 88888.00 2018-09-05 06:56:35.408 248 11495.56 96.23 56886.95 88888.00 2018-09-05 06:56:35.908 248 11495.59 96.27 56886.94 88888.00 2018-09-05 06:56:36.408 248 11495.57 96.25 56886.96 88888.00 2018-09-05 06:56:36.908 248 11495.70 96.25 56886.87 88888.00 2018-09-05 06:56:37.408 248 11495.70 96.21 56886.82 88888.00 2018-09-05 06:56:37.908 248 11495.73 96.19 56886.75 88888.00 2018-09-05 06:56:38.408 248 11495.77 96.18 56886.64 88888.00 2018-09-05 06:56:38.908 248 11495.74 96.19 56886.57 88888.00 2018-09-05 06:56:39.408 248 11495.80 96.25 56886.51 88888.00 2018-09-05 06:56:39.908 248 11495.88 96.19 56886.48 88888.00 2018-09-05 06:56:40.408 248 11495.87 96.12 56886.39 88888.00 2018-09-05 06:56:40.908 248 11495.90 96.14 56886.34 88888.00 2018-09-05 06:56:41.408 248 11495.97 96.10 56886.28 88888.00 2018-09-05 06:56:41.908 248 11496.03 96.08 56886.19 88888.00 2018-09-05 06:56:42.408 248 11496.08 96.12 56886.11 88888.00 2018-09-05 06:56:42.908 248 11496.15 96.07 56886.08 88888.00 2018-09-05 06:56:43.408 248 11496.16 96.04 56886.00 88888.00 2018-09-05 06:56:43.908 248 11496.17 96.17 56885.91 88888.00 2018-09-05 06:56:44.408 248 11496.21 96.13 56885.89 88888.00 2018-09-05 06:56:44.908 248 11496.22 96.07 56885.77 88888.00 2018-09-05 06:56:45.408 248 11496.29 96.04 56885.66 88888.00 2018-09-05 06:56:45.908 248 11496.42 96.01 56885.63 88888.00 2018-09-05 06:56:46.408 248 11496.36 96.08 56885.57 88888.00 2018-09-05 06:56:46.908 248 11496.43 96.08 56885.44 88888.00 2018-09-05 06:56:47.408 248 11496.54 96.06 56885.31 88888.00 2018-09-05 06:56:47.908 248 11496.50 96.04 56885.17 88888.00 2018-09-05 06:56:48.408 248 11496.50 95.99 56885.10 88888.00 2018-09-05 06:56:48.908 248 11496.57 95.92 56885.09 88888.00 2018-09-05 06:56:49.408 248 11496.59 95.90 56885.00 88888.00 2018-09-05 06:56:49.908 248 11496.66 95.91 56884.88 88888.00 2018-09-05 06:56:50.408 248 11496.74 95.90 56884.82 88888.00 2018-09-05 06:56:50.908 248 11496.75 95.92 56884.77 88888.00 2018-09-05 06:56:51.408 248 11496.81 95.90 56884.70 88888.00 2018-09-05 06:56:51.908 248 11496.89 95.91 56884.58 88888.00 2018-09-05 06:56:52.408 248 11496.85 95.92 56884.50 88888.00 2018-09-05 06:56:52.908 248 11496.91 95.87 56884.44 88888.00 2018-09-05 06:56:53.408 248 11496.99 95.83 56884.37 88888.00 2018-09-05 06:56:53.908 248 11496.98 95.87 56884.32 88888.00 2018-09-05 06:56:54.408 248 11496.95 95.97 56884.23 88888.00 2018-09-05 06:56:54.908 248 11497.00 95.94 56884.17 88888.00 2018-09-05 06:56:55.408 248 11496.96 95.93 56884.12 88888.00 2018-09-05 06:56:55.908 248 11496.99 95.92 56884.01 88888.00 2018-09-05 06:56:56.408 248 11497.06 95.85 56883.92 88888.00 2018-09-05 06:56:56.908 248 11497.05 95.76 56883.84 88888.00 2018-09-05 06:56:57.408 248 11497.07 95.73 56883.81 88888.00 2018-09-05 06:56:57.908 248 11497.14 95.76 56883.77 88888.00 2018-09-05 06:56:58.408 248 11497.08 95.77 56883.71 88888.00 2018-09-05 06:56:58.908 248 11497.09 95.84 56883.65 88888.00 2018-09-05 06:56:59.408 248 11497.12 95.85 56883.58 88888.00 2018-09-05 06:56:59.908 248 11497.07 95.80 56883.52 88888.00 2018-09-05 06:57:00.408 248 11497.03 95.78 56883.48 88888.00 2018-09-05 06:57:00.908 248 11497.15 95.71 56883.41 88888.00 2018-09-05 06:57:01.408 248 11497.16 95.64 56883.35 88888.00 2018-09-05 06:57:01.908 248 11497.09 95.70 56883.23 88888.00 2018-09-05 06:57:02.408 248 11497.12 95.65 56883.18 88888.00 2018-09-05 06:57:02.908 248 11497.07 95.62 56883.11 88888.00 2018-09-05 06:57:03.408 248 11497.02 95.60 56883.07 88888.00 2018-09-05 06:57:03.908 248 11497.03 95.58 56882.98 88888.00 2018-09-05 06:57:04.408 248 11496.96 95.53 56883.00 88888.00 2018-09-05 06:57:04.908 248 11496.91 95.53 56883.00 88888.00 2018-09-05 06:57:05.408 248 11496.95 95.49 56882.95 88888.00 2018-09-05 06:57:05.908 248 11496.96 95.47 56882.91 88888.00 2018-09-05 06:57:06.908 248 11496.99 95.43 56882.83 88888.00 2018-09-05 06:57:07.408 248 11496.91 95.36 56882.78 88888.00 2018-09-05 06:57:07.908 248 11496.92 95.37 56882.77 88888.00 2018-09-05 06:57:08.408 248 11496.84 95.31 56882.71 88888.00 2018-09-05 06:57:08.908 248 11496.78 95.21 56882.73 88888.00 2018-09-05 06:57:09.408 248 11496.71 95.23 56882.70 88888.00 2018-09-05 06:57:09.908 248 11496.72 95.23 56882.73 88888.00 2018-09-05 06:57:10.408 248 11496.64 95.11 56882.75 88888.00 2018-09-05 06:57:10.908 248 11496.61 95.06 56882.72 88888.00 2018-09-05 06:57:11.408 248 11496.59 95.05 56882.68 88888.00 2018-09-05 06:57:11.908 248 11496.53 94.99 56882.65 88888.00 2018-09-05 06:57:12.408 248 11496.35 94.98 56882.64 88888.00 2018-09-05 06:57:12.908 248 11496.43 94.98 56882.63 88888.00 2018-09-05 06:57:13.408 248 11496.43 94.92 56882.62 88888.00 2018-09-05 06:57:13.908 248 11496.36 94.92 56882.60 88888.00 2018-09-05 06:57:14.408 248 11496.33 94.89 56882.60 88888.00 2018-09-05 06:57:14.908 248 11496.24 94.88 56882.59 88888.00 2018-09-05 06:57:15.408 248 11496.15 94.91 56882.63 88888.00 2018-09-05 06:57:15.908 248 11496.08 94.81 56882.58 88888.00 2018-09-05 06:57:16.408 248 11495.96 94.77 56882.65 88888.00 2018-09-05 06:57:16.908 248 11495.95 94.70 56882.68 88888.00 2018-09-05 06:57:17.408 248 11495.88 94.64 56882.64 88888.00 2018-09-05 06:57:17.908 248 11495.76 94.58 56882.65 88888.00 2018-09-05 06:57:18.408 248 11495.69 94.62 56882.64 88888.00 2018-09-05 06:57:18.908 248 11495.64 94.61 56882.73 88888.00 2018-09-05 06:57:19.408 248 11495.53 94.58 56882.76 88888.00 2018-09-05 06:57:19.908 248 11495.47 94.57 56882.77 88888.00 2018-09-05 06:57:20.408 248 11495.45 94.55 56882.78 88888.00 2018-09-05 06:57:20.908 248 11495.28 94.53 56882.79 88888.00 2018-09-05 06:57:21.408 248 11495.19 94.43 56882.90 88888.00 2018-09-05 06:57:21.908 248 11495.13 94.31 56882.98 88888.00 2018-09-05 06:57:22.408 248 11494.98 94.24 56883.02 88888.00 2018-09-05 06:57:22.908 248 11494.94 94.23 56883.09 88888.00 2018-09-05 06:57:23.408 248 11494.89 94.28 56883.22 88888.00 2018-09-05 06:57:23.908 248 11494.69 94.23 56883.26 88888.00 2018-09-05 06:57:24.908 248 11494.53 94.10 56883.33 88888.00 2018-09-05 06:57:25.408 248 11494.41 94.02 56883.40 88888.00 2018-09-05 06:57:25.908 248 11494.32 93.97 56883.46 88888.00 2018-09-05 06:57:26.408 248 11494.25 94.00 56883.52 88888.00 2018-09-05 06:57:26.908 248 11494.10 93.92 56883.55 88888.00 2018-09-05 06:57:27.408 248 11493.96 93.89 56883.60 88888.00 2018-09-05 06:57:27.908 248 11493.93 93.81 56883.68 88888.00 2018-09-05 06:57:28.408 248 11493.82 93.77 56883.77 88888.00 2018-09-05 06:57:28.908 248 11493.69 93.70 56883.86 88888.00 2018-09-05 06:57:29.408 248 11493.62 93.66 56883.91 88888.00 2018-09-05 06:57:29.908 248 11493.48 93.66 56883.95 88888.00 2018-09-05 06:57:30.408 248 11493.40 93.61 56884.04 88888.00 2018-09-05 06:57:30.908 248 11493.28 93.58 56884.04 88888.00 2018-09-05 06:57:31.408 248 11493.12 93.51 56884.05 88888.00 2018-09-05 06:57:31.908 248 11493.02 93.48 56884.10 88888.00 2018-09-05 06:57:32.408 248 11492.96 93.46 56884.12 88888.00 2018-09-05 06:57:32.908 248 11492.79 93.33 56884.18 88888.00 2018-09-05 06:57:33.408 248 11492.69 93.25 56884.29 88888.00 2018-09-05 06:57:33.908 248 11492.58 93.19 56884.30 88888.00 2018-09-05 06:57:34.408 248 11492.47 93.09 56884.38 88888.00 2018-09-05 06:57:34.908 248 11492.34 93.00 56884.42 88888.00 2018-09-05 06:57:35.408 248 11492.28 92.91 56884.39 88888.00 2018-09-05 06:57:35.908 248 11492.14 92.85 56884.44 88888.00 2018-09-05 06:57:36.408 248 11492.07 92.80 56884.45 88888.00 2018-09-05 06:57:36.908 248 11491.99 92.74 56884.46 88888.00 2018-09-05 06:57:37.408 248 11491.86 92.67 56884.46 88888.00 2018-09-05 06:57:37.908 248 11491.81 92.71 56884.48 88888.00 2018-09-05 06:57:38.408 248 11491.78 92.58 56884.49 88888.00 2018-09-05 06:57:38.908 248 11491.59 92.49 56884.50 88888.00 2018-09-05 06:57:39.408 248 11491.50 92.45 56884.50 88888.00 2018-09-05 06:57:39.908 248 11491.50 92.38 56884.56 88888.00 2018-09-05 06:57:40.408 248 11491.36 92.34 56884.71 88888.00 2018-09-05 06:57:40.908 248 11491.25 92.32 56884.71 88888.00 2018-09-05 06:57:41.408 248 11491.19 92.23 56884.71 88888.00 2018-09-05 06:57:41.908 248 11491.05 92.15 56884.65 88888.00 2018-09-05 06:57:42.408 248 11490.98 92.18 56884.67 88888.00 2018-09-05 06:57:42.908 248 11491.02 92.15 56884.74 88888.00 2018-09-05 06:57:43.408 248 11490.91 92.09 56884.77 88888.00 2018-09-05 06:57:43.908 248 11490.87 92.06 56884.76 88888.00 2018-09-05 06:57:44.408 248 11490.81 92.05 56884.75 88888.00 2018-09-05 06:57:44.908 248 11490.63 92.03 56884.76 88888.00 2018-09-05 06:57:45.408 248 11490.56 92.00 56884.75 88888.00 2018-09-05 06:57:45.908 248 11490.57 91.93 56884.75 88888.00 2018-09-05 06:57:46.408 248 11490.50 91.95 56884.74 88888.00 2018-09-05 06:57:46.908 248 11490.40 91.95 56884.76 88888.00 2018-09-05 06:57:47.408 248 11490.36 91.89 56884.77 88888.00 2018-09-05 06:57:47.908 248 11490.27 91.85 56884.70 88888.00 2018-09-05 06:57:48.408 248 11490.24 91.79 56884.69 88888.00 2018-09-05 06:57:48.908 248 11490.24 91.71 56884.64 88888.00 2018-09-05 06:57:49.408 248 11490.14 91.72 56884.62 88888.00 2018-09-05 06:57:49.908 248 11490.12 91.77 56884.63 88888.00 2018-09-05 06:57:50.408 248 11490.14 91.74 56884.57 88888.00 2018-09-05 06:57:50.908 248 11490.00 91.68 56884.51 88888.00 2018-09-05 06:57:51.408 248 11489.94 91.64 56884.50 88888.00 2018-09-05 06:57:51.908 248 11489.94 91.59 56884.51 88888.00 2018-09-05 06:57:52.408 248 11489.87 91.57 56884.48 88888.00 2018-09-05 06:57:52.908 248 11489.73 91.58 56884.46 88888.00 2018-09-05 06:57:53.408 248 11489.75 91.55 56884.42 88888.00 2018-09-05 06:57:53.908 248 11489.65 91.44 56884.40 88888.00 2018-09-05 06:57:54.408 248 11489.63 91.43 56884.44 88888.00 2018-09-05 06:57:54.909 248 11489.62 91.41 56884.44 88888.00 2018-09-05 06:57:55.409 248 11489.52 91.31 56884.39 88888.00 2018-09-05 06:57:55.909 248 11489.48 91.23 56884.31 88888.00 2018-09-05 06:57:56.409 248 11489.49 91.16 56884.30 88888.00 2018-09-05 06:57:56.909 248 11489.31 91.11 56884.31 88888.00 2018-09-05 06:57:57.409 248 11489.26 91.11 56884.29 88888.00 2018-09-05 06:57:57.909 248 11489.26 91.09 56884.29 88888.00 2018-09-05 06:57:58.409 248 11489.15 91.06 56884.30 88888.00 2018-09-05 06:57:58.909 248 11489.10 91.06 56884.25 88888.00 2018-09-05 06:57:59.409 248 11489.13 91.01 56884.19 88888.00 2018-09-05 06:57:59.909 248 11489.03 91.03 56884.18 88888.00 2018-09-05 06:58:00.409 248 11488.94 90.95 56884.18 88888.00 2018-09-05 06:58:00.909 248 11489.00 90.89 56884.16 88888.00 2018-09-05 06:58:01.409 248 11488.92 90.86 56884.05 88888.00 2018-09-05 06:58:01.909 248 11488.82 90.83 56884.00 88888.00 2018-09-05 06:58:02.409 248 11488.81 90.77 56883.99 88888.00 2018-09-05 06:58:02.909 248 11488.71 90.76 56883.97 88888.00 2018-09-05 06:58:03.409 248 11488.60 90.76 56883.88 88888.00 2018-09-05 06:58:03.909 248 11488.60 90.73 56883.84 88888.00 2018-09-05 06:58:04.409 248 11488.53 90.68 56883.78 88888.00 2018-09-05 06:58:04.909 248 11488.51 90.63 56883.73 88888.00 2018-09-05 06:58:05.409 248 11488.58 90.56 56883.72 88888.00 2018-09-05 06:58:05.909 248 11488.47 90.56 56883.65 88888.00 2018-09-05 06:58:06.409 248 11488.40 90.54 56883.55 88888.00 2018-09-05 06:58:06.909 248 11488.44 90.49 56883.47 88888.00 2018-09-05 06:58:07.409 248 11488.39 90.47 56883.41 88888.00 2018-09-05 06:58:07.909 248 11488.36 90.41 56883.36 88888.00 2018-09-05 06:58:08.409 248 11488.30 90.38 56883.29 88888.00 2018-09-05 06:58:08.909 248 11488.17 90.36 56883.32 88888.00 2018-09-05 06:58:09.409 248 11488.12 90.32 56883.28 88888.00 2018-09-05 06:58:09.909 248 11488.22 90.35 56883.26 88888.00 2018-09-05 06:58:10.409 248 11488.17 90.38 56883.18 88888.00 2018-09-05 06:58:10.909 248 11488.10 90.34 56883.09 88888.00 2018-09-05 06:58:11.409 248 11488.12 90.30 56882.98 88888.00 2018-09-05 06:58:11.909 248 11488.09 90.26 56882.92 88888.00 2018-09-05 06:58:12.409 248 11487.99 90.23 56882.87 88888.00 2018-09-05 06:58:12.909 248 11488.04 90.21 56882.76 88888.00 2018-09-05 06:58:13.409 248 11487.94 90.19 56882.72 88888.00 2018-09-05 06:58:13.909 248 11487.82 90.22 56882.65 88888.00 2018-09-05 06:58:14.409 248 11487.84 90.23 56882.64 88888.00 2018-09-05 06:58:14.909 248 11487.85 90.21 56882.56 88888.00 2018-09-05 06:58:15.409 248 11487.85 90.14 56882.52 88888.00 2018-09-05 06:58:15.909 248 11487.77 90.13 56882.46 88888.00 2018-09-05 06:58:16.409 248 11487.77 90.11 56882.33 88888.00 2018-09-05 06:58:16.909 248 11487.76 90.16 56882.25 88888.00 2018-09-05 06:58:17.409 248 11487.77 90.13 56882.23 88888.00 2018-09-05 06:58:17.909 248 11487.69 90.08 56882.15 88888.00 2018-09-05 06:58:18.409 248 11487.65 90.07 56882.13 88888.00 2018-09-05 06:58:18.909 248 11487.65 90.11 56882.07 88888.00 2018-09-05 06:58:19.409 248 11487.62 90.05 56881.99 88888.00 2018-09-05 06:58:19.909 248 11487.49 90.01 56881.88 88888.00 2018-09-05 06:58:20.409 248 11487.48 90.08 56881.85 88888.00 2018-09-05 06:58:20.909 248 11487.47 90.07 56881.87 88888.00 2018-09-05 06:58:21.409 248 11487.46 90.08 56881.78 88888.00 2018-09-05 06:58:21.909 248 11487.44 90.08 56881.67 88888.00 2018-09-05 06:58:22.409 248 11487.37 90.07 56881.60 88888.00 2018-09-05 06:58:22.909 248 11487.36 90.08 56881.59 88888.00 2018-09-05 06:58:23.409 248 11487.34 90.05 56881.55 88888.00 2018-09-05 06:58:23.909 248 11487.26 90.05 56881.46 88888.00 2018-09-05 06:58:24.409 248 11487.18 90.06 56881.35 88888.00 2018-09-05 06:58:24.909 248 11487.18 90.05 56881.31 88888.00 2018-09-05 06:58:25.409 248 11487.12 90.05 56881.27 88888.00 2018-09-05 06:58:25.909 248 11487.08 90.11 56881.15 88888.00 2018-09-05 06:58:26.409 248 11487.12 90.09 56881.14 88888.00 2018-09-05 06:58:26.909 248 11487.08 90.11 56881.06 88888.00 2018-09-05 06:58:27.409 248 11487.01 90.07 56881.04 88888.00 2018-09-05 06:58:27.909 248 11487.00 90.06 56880.97 88888.00 2018-09-05 06:58:28.409 248 11486.94 90.02 56880.92 88888.00 2018-09-05 06:58:28.909 248 11486.85 90.01 56880.84 88888.00 2018-09-05 06:58:29.909 248 11486.88 90.04 56880.63 88888.00 2018-09-05 06:58:30.409 248 11486.77 90.06 56880.57 88888.00 2018-09-05 06:58:30.909 248 11486.79 90.04 56880.57 88888.00 2018-09-05 06:58:31.409 248 11486.77 89.95 56880.58 88888.00 2018-09-05 06:58:31.909 248 11486.66 89.99 56880.56 88888.00 2018-09-05 06:58:32.409 248 11486.62 90.00 56880.53 88888.00 2018-09-05 06:58:32.909 248 11486.59 89.95 56880.50 88888.00 2018-09-05 06:58:33.409 248 11486.53 89.91 56880.42 88888.00 2018-09-05 06:58:33.909 248 11486.46 89.93 56880.44 88888.00 2018-09-05 06:58:34.409 248 11486.44 89.89 56880.45 88888.00 2018-09-05 06:58:34.909 248 11486.38 89.95 56880.38 88888.00 2018-09-05 06:58:35.409 248 11486.39 90.01 56880.29 88888.00 2018-09-05 06:58:35.909 248 11486.33 89.98 56880.26 88888.00 2018-09-05 06:58:36.409 248 11486.18 89.99 56880.25 88888.00 2018-09-05 06:58:36.909 248 11486.15 89.98 56880.22 88888.00 2018-09-05 06:58:37.409 248 11486.11 89.93 56880.20 88888.00 2018-09-05 06:58:37.909 248 11486.08 89.94 56880.27 88888.00 2018-09-05 06:58:38.409 248 11486.08 89.98 56880.24 88888.00 2018-09-05 06:58:38.909 248 11485.98 89.92 56880.20 88888.00 2018-09-05 06:58:39.409 248 11485.91 89.89 56880.22 88888.00 2018-09-05 06:58:39.909 248 11485.91 89.92 56880.18 88888.00 2018-09-05 06:58:40.409 248 11485.79 89.93 56880.13 88888.00 2018-09-05 06:58:40.909 248 11485.60 89.88 56880.15 88888.00 2018-09-05 06:58:41.409 248 11485.60 89.88 56880.09 88888.00 2018-09-05 06:58:41.909 248 11485.53 89.93 56880.10 88888.00 2018-09-05 06:58:42.409 248 11485.42 89.89 56880.09 88888.00 2018-09-05 06:58:42.909 248 11485.45 89.88 56880.08 88888.00 2018-09-05 06:58:43.409 248 11485.37 89.86 56880.07 88888.00 2018-09-05 06:58:43.909 248 11485.19 89.86 56880.08 88888.00 2018-09-05 06:58:44.409 248 11485.21 89.86 56880.07 88888.00 2018-09-05 06:58:44.909 248 11485.13 89.82 56880.06 88888.00 2018-09-05 06:58:45.409 248 11485.00 89.77 56880.08 88888.00 2018-09-05 06:58:45.909 248 11484.97 89.75 56880.05 88888.00 2018-09-05 06:58:46.409 248 11484.87 89.75 56879.99 88888.00 2018-09-05 06:58:46.909 248 11484.73 89.79 56879.95 88888.00 2018-09-05 06:58:47.409 248 11484.73 89.78 56880.03 88888.00 2018-09-05 06:58:47.909 248 11484.68 89.77 56880.07 88888.00 2018-09-05 06:58:48.409 248 11484.58 89.77 56880.03 88888.00 2018-09-05 06:58:48.909 248 11484.52 89.80 56880.00 88888.00 2018-09-05 06:58:49.409 248 11484.43 89.74 56880.00 88888.00 2018-09-05 06:58:49.909 248 11484.33 89.72 56879.96 88888.00 2018-09-05 06:58:50.409 248 11484.26 89.80 56880.00 88888.00 2018-09-05 06:58:50.909 248 11484.21 89.81 56880.00 88888.00 2018-09-05 06:58:51.409 248 11484.14 89.79 56879.96 88888.00 2018-09-05 06:58:51.909 248 11484.07 89.77 56880.02 88888.00 2018-09-05 06:58:52.409 248 11483.98 89.78 56880.03 88888.00 2018-09-05 06:58:52.909 248 11483.84 89.78 56880.01 88888.00 2018-09-05 06:58:53.409 248 11483.79 89.79 56879.97 88888.00 2018-09-05 06:58:53.909 248 11483.77 89.73 56879.99 88888.00 2018-09-05 06:58:54.409 248 11483.68 89.73 56880.01 88888.00 2018-09-05 06:58:54.909 248 11483.68 89.75 56880.00 88888.00 2018-09-05 06:58:55.409 248 11483.67 89.68 56879.93 88888.00 2018-09-05 06:58:55.909 248 11483.54 89.68 56879.87 88888.00 2018-09-05 06:58:56.409 248 11483.55 89.71 56879.82 88888.00 2018-09-05 06:58:56.909 248 11483.48 89.70 56879.83 88888.00 2018-09-05 06:58:57.409 248 11483.38 89.77 56879.86 88888.00 2018-09-05 06:58:57.909 248 11483.36 89.80 56879.90 88888.00 2018-09-05 06:58:58.409 248 11483.27 89.73 56879.84 88888.00 2018-09-05 06:58:58.909 248 11483.18 89.70 56879.81 88888.00 2018-09-05 06:58:59.409 248 11483.15 89.72 56879.81 88888.00 2018-09-05 06:58:59.909 248 11483.12 89.71 56879.79 88888.00 2018-09-05 06:59:00.409 248 11483.03 89.70 56879.71 88888.00 2018-09-05 06:59:00.909 248 11483.04 89.71 56879.67 88888.00 2018-09-05 06:59:01.409 248 11483.03 89.66 56879.60 88888.00 2018-09-05 06:59:01.909 248 11482.92 89.66 56879.55 88888.00 2018-09-05 06:59:02.409 248 11482.91 89.66 56879.49 88888.00 2018-09-05 06:59:02.909 248 11482.90 89.62 56879.47 88888.00 2018-09-05 06:59:03.409 248 11482.73 89.62 56879.43 88888.00 2018-09-05 06:59:03.909 248 11482.70 89.59 56879.36 88888.00 2018-09-05 06:59:04.409 248 11482.68 89.57 56879.30 88888.00 2018-09-05 06:59:04.909 248 11482.59 89.58 56879.29 88888.00 2018-09-05 06:59:05.409 248 11482.59 89.60 56879.31 88888.00 2018-09-05 06:59:05.909 248 11482.57 89.57 56879.36 88888.00 2018-09-05 06:59:06.409 248 11482.47 89.58 56879.36 88888.00 2018-09-05 06:59:06.909 248 11482.46 89.60 56879.31 88888.00 2018-09-05 06:59:07.409 248 11482.43 89.57 56879.26 88888.00 2018-09-05 06:59:07.909 248 11482.29 89.50 56879.20 88888.00 2018-09-05 06:59:08.409 248 11482.23 89.52 56879.18 88888.00 2018-09-05 06:59:08.909 248 11482.22 89.54 56879.13 88888.00 2018-09-05 06:59:09.409 248 11482.16 89.47 56879.11 88888.00 2018-09-05 06:59:09.909 248 11482.14 89.46 56879.12 88888.00 2018-09-05 06:59:10.409 248 11482.14 89.44 56879.16 88888.00 2018-09-05 06:59:11.409 248 11481.97 89.44 56879.09 88888.00 2018-09-05 06:59:11.909 248 11481.93 89.38 56879.09 88888.00 2018-09-05 06:59:12.409 248 11481.84 89.33 56879.04 88888.00 2018-09-05 06:59:12.909 248 11481.80 89.33 56879.03 88888.00 2018-09-05 06:59:13.409 248 11481.77 89.30 56879.00 88888.00 2018-09-05 06:59:13.909 248 11481.71 89.27 56878.93 88888.00 2018-09-05 06:59:14.409 248 11481.65 89.31 56878.93 88888.00 2018-09-05 06:59:14.909 248 11481.59 89.31 56878.96 88888.00 2018-09-05 06:59:15.409 248 11481.53 89.26 56878.96 88888.00 2018-09-05 06:59:15.909 248 11481.44 89.26 56878.97 88888.00 2018-09-05 06:59:16.409 248 11481.43 89.27 56878.96 88888.00 2018-09-05 06:59:16.909 248 11481.32 89.26 56878.88 88888.00 2018-09-05 06:59:17.409 248 11481.35 89.25 56878.85 88888.00 2018-09-05 06:59:17.909 248 11481.38 89.24 56878.85 88888.00 2018-09-05 06:59:18.409 248 11481.23 89.23 56878.85 88888.00 2018-09-05 06:59:18.909 248 11481.21 89.24 56878.85 88888.00 2018-09-05 06:59:19.409 248 11481.15 89.21 56878.80 88888.00 2018-09-05 06:59:19.909 248 11481.01 89.16 56878.85 88888.00 2018-09-05 06:59:20.409 248 11480.98 89.19 56878.96 88888.00 2018-09-05 06:59:20.909 248 11480.93 89.20 56878.98 88888.00 2018-09-05 06:59:21.409 248 11480.89 89.23 56879.02 88888.00 2018-09-05 06:59:21.909 248 11480.89 89.18 56878.94 88888.00 2018-09-05 06:59:22.409 248 11480.83 89.14 56878.92 88888.00 2018-09-05 06:59:22.909 248 11480.70 89.19 56878.98 88888.00 2018-09-05 06:59:23.409 248 11480.68 89.20 56879.04 88888.00 2018-09-05 06:59:23.909 248 11480.70 89.20 56879.04 88888.00 2018-09-05 06:59:24.409 248 11480.67 89.20 56879.05 88888.00 2018-09-05 06:59:24.909 248 11480.65 89.23 56879.02 88888.00 2018-09-05 06:59:25.409 248 11480.68 89.25 56879.05 88888.00 2018-09-05 06:59:25.909 248 11480.55 89.25 56879.11 88888.00 2018-09-05 06:59:26.409 248 11480.51 89.26 56879.12 88888.00 2018-09-05 06:59:26.909 248 11480.51 89.30 56879.10 88888.00 2018-09-05 06:59:27.409 248 11480.48 89.26 56879.15 88888.00 2018-09-05 06:59:27.909 248 11480.45 89.33 56879.18 88888.00 2018-09-05 06:59:28.409 248 11480.45 89.33 56879.17 88888.00 2018-09-05 06:59:28.909 248 11480.34 89.32 56879.15 88888.00 2018-09-05 06:59:29.409 248 11480.33 89.26 56879.20 88888.00 2018-09-05 06:59:29.909 248 11480.39 89.28 56879.20 88888.00 2018-09-05 06:59:30.409 248 11480.28 89.28 56879.19 88888.00 2018-09-05 06:59:30.909 248 11480.26 89.30 56879.23 88888.00 2018-09-05 06:59:31.409 248 11480.30 89.32 56879.23 88888.00 2018-09-05 06:59:31.909 248 11480.26 89.34 56879.19 88888.00 2018-09-05 06:59:32.409 248 11480.27 89.32 56879.19 88888.00 2018-09-05 06:59:32.909 248 11480.27 89.28 56879.20 88888.00 2018-09-05 06:59:33.409 248 11480.21 89.27 56879.20 88888.00 2018-09-05 06:59:33.909 248 11480.21 89.33 56879.18 88888.00 2018-09-05 06:59:34.409 248 11480.25 89.37 56879.16 88888.00 2018-09-05 06:59:34.909 248 11480.20 89.31 56879.10 88888.00 2018-09-05 06:59:35.409 248 11480.16 89.43 56879.04 88888.00 2018-09-05 06:59:35.909 248 11480.23 89.43 56879.05 88888.00 2018-09-05 06:59:36.409 248 11480.20 89.33 56879.07 88888.00 2018-09-05 06:59:36.909 248 11480.25 89.30 56879.07 88888.00 2018-09-05 06:59:37.409 248 11480.30 89.31 56879.03 88888.00 2018-09-05 06:59:37.909 248 11480.24 89.36 56879.03 88888.00 2018-09-05 06:59:38.409 248 11480.21 89.37 56879.05 88888.00 2018-09-05 06:59:38.909 248 11480.23 89.31 56879.00 88888.00 2018-09-05 06:59:39.409 248 11480.17 89.30 56878.97 88888.00 2018-09-05 06:59:39.909 248 11480.19 89.33 56878.98 88888.00 2018-09-05 06:59:40.409 248 11480.21 89.41 56878.94 88888.00 2018-09-05 06:59:40.909 248 11480.16 89.47 56878.96 88888.00 2018-09-05 06:59:41.409 248 11480.13 89.47 56878.97 88888.00 2018-09-05 06:59:41.909 248 11480.16 89.37 56879.02 88888.00 2018-09-05 06:59:42.909 248 11480.11 89.45 56879.04 88888.00 2018-09-05 06:59:43.409 248 11480.11 89.40 56879.04 88888.00 2018-09-05 06:59:43.909 248 11480.02 89.39 56878.99 88888.00 2018-09-05 06:59:44.409 248 11480.02 89.45 56879.06 88888.00 2018-09-05 06:59:44.909 248 11480.03 89.43 56878.99 88888.00 2018-09-05 06:59:45.409 248 11479.98 89.37 56878.98 88888.00 2018-09-05 06:59:45.909 248 11480.02 89.32 56878.99 88888.00 2018-09-05 06:59:46.409 248 11480.04 89.33 56879.05 88888.00 2018-09-05 06:59:46.909 248 11479.90 89.36 56879.10 88888.00 2018-09-05 06:59:47.409 248 11479.93 89.39 56879.17 88888.00 2018-09-05 06:59:47.909 248 11479.91 89.34 56879.13 88888.00 2018-09-05 06:59:48.409 248 11479.81 89.32 56879.13 88888.00 2018-09-05 06:59:48.909 248 11479.84 89.30 56879.16 88888.00 2018-09-05 06:59:49.409 248 11479.84 89.33 56879.18 88888.00 2018-09-05 06:59:49.909 248 11479.75 89.34 56879.23 88888.00 2018-09-05 06:59:50.409 248 11479.77 89.39 56879.18 88888.00 2018-09-05 06:59:50.909 248 11479.78 89.40 56879.15 88888.00 2018-09-05 06:59:51.409 248 11479.67 89.36 56879.22 88888.00 2018-09-05 06:59:51.909 248 11479.62 89.40 56879.25 88888.00 2018-09-05 06:59:52.409 248 11479.69 89.39 56879.23 88888.00 2018-09-05 06:59:52.909 248 11479.62 89.36 56879.23 88888.00 2018-09-05 06:59:53.409 248 11479.63 89.31 56879.26 88888.00 2018-09-05 06:59:53.909 248 11479.76 89.12 56879.26 88888.00 2018-09-05 06:59:54.409 248 11479.65 89.30 56879.28 88888.00 2018-09-05 06:59:54.909 248 11479.64 89.38 56879.23 88888.00 2018-09-05 06:59:55.409 248 11479.71 89.34 56879.26 88888.00 2018-09-05 06:59:55.909 248 11479.68 89.32 56879.30 88888.00 2018-09-05 06:59:56.409 248 11479.72 89.33 56879.32 88888.00 2018-09-05 06:59:56.909 248 11479.69 89.32 56879.35 88888.00 2018-09-05 06:59:57.409 248 11479.63 89.32 56879.37 88888.00 2018-09-05 06:59:57.909 248 11479.69 89.27 56879.34 88888.00 2018-09-05 06:59:58.409 248 11479.77 89.27 56879.32 88888.00 2018-09-05 06:59:58.909 248 11479.69 89.25 56879.35 88888.00 2018-09-05 06:59:59.409 248 11479.63 89.27 56879.32 88888.00 2018-09-05 06:59:59.909 248 11479.71 89.28 56879.35 88888.00 2018-09-05 07:00:00.909 248 11479.68 89.26 56879.34 88888.00 2018-09-05 07:00:01.409 248 11479.75 89.24 56879.37 88888.00 2018-09-05 07:00:01.909 248 11479.69 89.21 56879.37 88888.00 2018-09-05 07:00:02.409 248 11479.72 89.21 56879.34 88888.00 2018-09-05 07:00:02.909 248 11479.82 89.20 56879.34 88888.00 2018-09-05 07:00:03.409 248 11479.79 89.16 56879.30 88888.00 2018-09-05 07:00:03.909 248 11479.83 89.20 56879.31 88888.00 2018-09-05 07:00:04.409 248 11479.90 89.26 56879.28 88888.00 2018-09-05 07:00:04.909 248 11479.89 89.23 56879.23 88888.00 2018-09-05 07:00:05.409 248 11479.97 89.27 56879.23 88888.00 2018-09-05 07:00:05.909 248 11479.98 89.24 56879.18 88888.00 2018-09-05 07:00:06.409 248 11479.93 89.24 56879.23 88888.00 2018-09-05 07:00:06.909 248 11479.99 89.27 56879.22 88888.00 2018-09-05 07:00:07.409 248 11480.06 89.26 56879.23 88888.00 2018-09-05 07:00:07.909 248 11480.05 89.24 56879.18 88888.00 2018-09-05 07:00:08.409 248 11480.07 89.30 56879.15 88888.00 2018-09-05 07:00:08.909 248 11480.19 89.31 56879.11 88888.00 2018-09-05 07:00:09.409 248 11480.14 89.32 56879.11 88888.00 2018-09-05 07:00:09.909 248 11480.19 89.30 56879.11 88888.00 2018-09-05 07:00:10.409 248 11480.27 89.25 56879.13 88888.00 2018-09-05 07:00:10.909 248 11480.24 89.30 56879.13 88888.00 2018-09-05 07:00:11.409 248 11480.31 89.36 56879.11 88888.00 2018-09-05 07:00:11.909 248 11480.41 89.30 56879.07 88888.00 2018-09-05 07:00:12.409 248 11480.41 89.27 56879.06 88888.00 2018-09-05 07:00:12.909 248 11480.48 89.30 56879.04 88888.00 2018-09-05 07:00:13.409 248 11480.52 89.27 56878.99 88888.00 2018-09-05 07:00:13.909 248 11480.51 89.30 56878.92 88888.00 2018-09-05 07:00:14.409 248 11480.61 89.36 56878.92 88888.00 2018-09-05 07:00:14.909 248 11480.69 89.32 56878.88 88888.00 2018-09-05 07:00:15.409 248 11480.66 89.32 56878.87 88888.00 2018-09-05 07:00:15.910 248 11480.72 89.32 56878.91 88888.00 2018-09-05 07:00:16.410 248 11480.80 89.33 56878.86 88888.00 2018-09-05 07:00:16.910 248 11480.76 89.33 56878.74 88888.00 2018-09-05 07:00:17.410 248 11480.79 89.36 56878.72 88888.00 2018-09-05 07:00:17.910 248 11480.90 89.40 56878.66 88888.00 2018-09-05 07:00:18.410 248 11480.91 89.36 56878.62 88888.00 2018-09-05 07:00:18.910 248 11480.94 89.37 56878.68 88888.00 2018-09-05 07:00:19.410 248 11481.00 89.36 56878.67 88888.00 2018-09-05 07:00:19.910 248 11480.98 89.40 56878.64 88888.00 2018-09-05 07:00:20.410 248 11481.02 89.41 56878.57 88888.00 2018-09-05 07:00:20.910 248 11481.13 89.36 56878.54 88888.00 2018-09-05 07:00:21.410 248 11481.09 89.36 56878.53 88888.00 2018-09-05 07:00:21.910 248 11481.14 89.40 56878.47 88888.00 2018-09-05 07:00:22.410 248 11481.21 89.39 56878.43 88888.00 2018-09-05 07:00:22.910 248 11481.20 89.41 56878.43 88888.00 2018-09-05 07:00:23.410 248 11481.25 89.40 56878.45 88888.00 2018-09-05 07:00:24.410 248 11481.29 89.21 56878.46 88888.00 2018-09-05 07:00:24.910 248 11481.31 89.34 56878.51 88888.00 2018-09-05 07:00:25.410 248 11481.41 89.36 56878.47 88888.00 2018-09-05 07:00:25.910 248 11481.43 89.34 56878.46 88888.00 2018-09-05 07:00:26.410 248 11481.46 89.37 56878.48 88888.00 2018-09-05 07:00:26.910 248 11481.50 89.37 56878.43 88888.00 2018-09-05 07:00:27.410 248 11481.41 89.37 56878.47 88888.00 2018-09-05 07:00:27.910 248 11481.48 89.40 56878.51 88888.00 2018-09-05 07:00:28.410 248 11481.58 89.37 56878.53 88888.00 2018-09-05 07:00:28.910 248 11481.55 89.38 56878.51 88888.00 2018-09-05 07:00:29.410 248 11481.57 89.43 56878.51 88888.00 2018-09-05 07:00:29.910 248 11481.57 89.41 56878.55 88888.00 2018-09-05 07:00:30.410 248 11481.49 89.41 56878.51 88888.00 2018-09-05 07:00:30.910 248 11481.56 89.41 56878.49 88888.00 2018-09-05 07:00:31.410 248 11481.60 89.39 56878.53 88888.00 2018-09-05 07:00:31.910 248 11481.55 89.34 56878.55 88888.00 2018-09-05 07:00:32.410 248 11481.57 89.36 56878.57 88888.00 2018-09-05 07:00:32.910 248 11481.62 89.38 56878.57 88888.00 2018-09-05 07:00:33.410 248 11481.58 89.38 56878.55 88888.00 2018-09-05 07:00:33.910 248 11481.55 89.38 56878.57 88888.00 2018-09-05 07:00:34.410 248 11481.59 89.41 56878.58 88888.00 2018-09-05 07:00:34.910 248 11481.62 89.41 56878.52 88888.00 2018-09-05 07:00:35.410 248 11481.71 89.41 56878.53 88888.00 2018-09-05 07:00:35.910 248 11481.72 89.39 56878.53 88888.00 2018-09-05 07:00:36.410 248 11481.63 89.39 56878.52 88888.00 2018-09-05 07:00:36.910 248 11481.63 89.41 56878.55 88888.00 2018-09-05 07:00:37.410 248 11481.66 89.39 56878.59 88888.00 2018-09-05 07:00:37.910 248 11481.63 89.43 56878.59 88888.00 2018-09-05 07:00:38.410 248 11481.62 89.45 56878.62 88888.00 2018-09-05 07:00:38.910 248 11481.73 89.40 56878.66 88888.00 2018-09-05 07:00:39.410 248 11481.69 89.38 56878.67 88888.00 2018-09-05 07:00:39.910 248 11481.72 89.37 56878.65 88888.00 2018-09-05 07:00:40.410 248 11481.80 89.34 56878.71 88888.00 2018-09-05 07:00:40.910 248 11481.77 89.34 56878.72 88888.00 2018-09-05 07:00:41.410 248 11481.74 89.34 56878.70 88888.00 2018-09-05 07:00:41.910 248 11481.83 89.28 56878.65 88888.00 2018-09-05 07:00:42.410 248 11481.85 89.30 56878.60 88888.00 2018-09-05 07:00:42.910 248 11481.80 89.33 56878.64 88888.00 2018-09-05 07:00:43.410 248 11481.86 89.33 56878.64 88888.00 2018-09-05 07:00:43.910 248 11481.88 89.27 56878.65 88888.00 2018-09-05 07:00:44.410 248 11481.91 89.26 56878.64 88888.00 2018-09-05 07:00:44.910 248 11482.00 89.30 56878.64 88888.00 2018-09-05 07:00:45.410 248 11481.98 89.26 56878.65 88888.00 2018-09-05 07:00:45.910 248 11482.04 89.28 56878.60 88888.00 2018-09-05 07:00:46.410 248 11482.08 89.30 56878.55 88888.00 2018-09-05 07:00:46.910 248 11481.98 89.31 56878.53 88888.00 2018-09-05 07:00:47.410 248 11482.00 89.27 56878.54 88888.00 2018-09-05 07:00:47.910 248 11482.11 89.24 56878.57 88888.00 2018-09-05 07:00:48.410 248 11482.05 89.21 56878.57 88888.00 2018-09-05 07:00:48.910 248 11482.05 89.24 56878.57 88888.00 2018-09-05 07:00:49.410 248 11482.13 89.26 56878.58 88888.00 2018-09-05 07:00:49.910 248 11482.09 89.21 56878.54 88888.00 2018-09-05 07:00:50.410 248 11482.13 89.20 56878.52 88888.00 2018-09-05 07:00:50.910 248 11482.22 89.19 56878.54 88888.00 2018-09-05 07:00:51.410 248 11482.21 89.17 56878.52 88888.00 2018-09-05 07:00:51.910 248 11482.19 89.19 56878.51 88888.00 2018-09-05 07:00:52.410 248 11482.23 89.20 56878.48 88888.00 2018-09-05 07:00:52.910 248 11482.22 89.14 56878.46 88888.00 2018-09-05 07:00:53.410 248 11482.23 89.16 56878.47 88888.00 2018-09-05 07:00:53.910 248 11482.30 89.17 56878.41 88888.00 2018-09-05 07:00:54.410 248 11482.27 89.14 56878.39 88888.00 2018-09-05 07:00:54.910 248 11482.27 89.14 56878.41 88888.00 2018-09-05 07:00:55.410 248 11482.33 89.16 56878.40 88888.00 2018-09-05 07:00:55.910 248 11482.30 89.18 56878.43 88888.00 2018-09-05 07:00:56.410 248 11482.29 89.21 56878.43 88888.00 2018-09-05 07:00:56.910 248 11482.38 89.19 56878.40 88888.00 2018-09-05 07:00:57.410 248 11482.30 89.17 56878.41 88888.00 2018-09-05 07:00:57.910 248 11482.30 89.18 56878.39 88888.00 2018-09-05 07:00:58.410 248 11482.35 89.17 56878.39 88888.00 2018-09-05 07:00:58.910 248 11482.32 89.18 56878.40 88888.00 2018-09-05 07:00:59.410 248 11482.33 89.19 56878.45 88888.00 2018-09-05 07:00:59.910 248 11482.33 89.17 56878.39 88888.00 2018-09-05 07:01:00.410 248 11482.25 89.09 56878.46 88888.00 2018-09-05 07:01:00.910 248 11482.23 89.12 56878.46 88888.00 2018-09-05 07:01:01.410 248 11482.33 89.07 56878.42 88888.00 2018-09-05 07:01:01.910 248 11482.26 89.04 56878.43 88888.00 2018-09-05 07:01:02.410 248 11482.27 89.05 56878.49 88888.00 2018-09-05 07:01:02.910 248 11482.35 89.07 56878.43 88888.00 2018-09-05 07:01:03.410 248 11482.23 89.05 56878.46 88888.00 2018-09-05 07:01:03.910 248 11482.19 89.05 56878.41 88888.00 2018-09-05 07:01:04.410 248 11482.23 89.05 56878.46 88888.00 2018-09-05 07:01:04.910 248 11482.14 89.05 56878.49 88888.00 2018-09-05 07:01:05.910 248 11482.18 89.06 56878.45 88888.00 2018-09-05 07:01:06.410 248 11482.12 89.03 56878.42 88888.00 2018-09-05 07:01:06.910 248 11482.07 89.06 56878.48 88888.00 2018-09-05 07:01:07.410 248 11482.12 89.11 56878.51 88888.00 2018-09-05 07:01:07.910 248 11482.05 89.11 56878.48 88888.00 2018-09-05 07:01:08.410 248 11482.02 89.09 56878.52 88888.00 2018-09-05 07:01:08.910 248 11482.00 89.09 56878.57 88888.00 2018-09-05 07:01:09.410 248 11481.93 89.04 56878.57 88888.00 2018-09-05 07:01:09.910 248 11481.87 89.05 56878.57 88888.00 2018-09-05 07:01:10.410 248 11481.94 89.07 56878.61 88888.00 2018-09-05 07:01:10.910 248 11481.91 89.05 56878.61 88888.00 2018-09-05 07:01:11.410 248 11481.88 89.06 56878.62 88888.00 2018-09-05 07:01:11.910 248 11481.93 89.06 56878.65 88888.00 2018-09-05 07:01:12.410 248 11481.86 89.05 56878.64 88888.00 2018-09-05 07:01:12.910 248 11481.79 89.09 56878.61 88888.00 2018-09-05 07:01:13.410 248 11481.77 89.10 56878.58 88888.00 2018-09-05 07:01:13.910 248 11481.69 89.05 56878.58 88888.00 2018-09-05 07:01:14.410 248 11481.65 89.06 56878.58 88888.00 2018-09-05 07:01:14.910 248 11481.65 89.06 56878.55 88888.00 2018-09-05 07:01:15.410 248 11481.72 89.06 56878.51 88888.00 2018-09-05 07:01:15.910 248 11481.62 89.09 56878.49 88888.00 2018-09-05 07:01:16.410 248 11481.58 89.07 56878.51 88888.00 2018-09-05 07:01:16.910 248 11481.50 89.09 56878.45 88888.00 2018-09-05 07:01:17.410 248 11481.44 89.05 56878.47 88888.00 2018-09-05 07:01:17.910 248 11481.49 89.00 56878.45 88888.00 2018-09-05 07:01:18.410 248 11481.45 88.98 56878.41 88888.00 2018-09-05 07:01:18.910 248 11481.39 88.97 56878.41 88888.00 2018-09-05 07:01:19.410 248 11481.44 89.00 56878.39 88888.00 2018-09-05 07:01:19.910 248 11481.36 89.03 56878.34 88888.00 2018-09-05 07:01:20.410 248 11481.29 89.00 56878.35 88888.00 2018-09-05 07:01:20.910 248 11481.32 88.98 56878.29 88888.00 2018-09-05 07:01:21.410 248 11481.27 88.96 56878.28 88888.00 2018-09-05 07:01:21.910 248 11481.16 88.99 56878.29 88888.00 2018-09-05 07:01:22.410 248 11481.18 88.99 56878.27 88888.00 2018-09-05 07:01:22.910 248 11481.09 88.96 56878.23 88888.00 2018-09-05 07:01:23.910 248 11481.03 89.00 56878.21 88888.00 2018-09-05 07:01:24.410 248 11481.01 88.96 56878.16 88888.00 2018-09-05 07:01:24.910 248 11480.98 88.96 56878.16 88888.00 2018-09-05 07:01:25.410 248 11481.00 88.96 56878.17 88888.00 2018-09-05 07:01:25.910 248 11480.89 88.96 56878.11 88888.00 2018-09-05 07:01:26.410 248 11480.84 88.98 56878.14 88888.00 2018-09-05 07:01:26.910 248 11480.84 89.02 56878.20 88888.00 2018-09-05 07:01:27.410 248 11480.81 88.97 56878.15 88888.00 2018-09-05 07:01:27.910 248 11480.80 89.02 56878.10 88888.00 2018-09-05 07:01:28.410 248 11480.77 89.03 56878.06 88888.00 2018-09-05 07:01:28.910 248 11480.65 88.98 56878.09 88888.00 2018-09-05 07:01:29.410 248 11480.60 88.99 56878.08 88888.00 2018-09-05 07:01:29.910 248 11480.63 88.99 56878.10 88888.00 2018-09-05 07:01:30.410 248 11480.58 88.96 56878.15 88888.00 2018-09-05 07:01:30.910 248 11480.46 88.97 56878.19 88888.00 2018-09-05 07:01:31.410 248 11480.46 88.99 56878.15 88888.00 2018-09-05 07:01:31.910 248 11480.39 88.98 56878.11 88888.00 2018-09-05 07:01:32.410 248 11480.30 88.96 56878.06 88888.00 2018-09-05 07:01:32.910 248 11480.26 88.94 56878.09 88888.00 2018-09-05 07:01:33.410 248 11480.23 88.93 56878.09 88888.00 2018-09-05 07:01:33.910 248 11480.14 88.91 56878.06 88888.00 2018-09-05 07:01:34.410 248 11480.18 88.94 56878.09 88888.00 2018-09-05 07:01:34.910 248 11480.16 88.97 56878.07 88888.00 2018-09-05 07:01:35.410 248 11480.00 89.04 56878.07 88888.00 2018-09-05 07:01:35.910 248 11480.00 89.04 56878.07 88888.00 2018-09-05 07:01:36.410 248 11479.97 88.97 56877.98 88888.00 2018-09-05 07:01:37.410 248 11479.89 88.98 56878.04 88888.00 2018-09-05 07:01:37.910 248 11479.83 88.97 56878.00 88888.00 2018-09-05 07:01:38.410 248 11479.76 88.97 56878.02 88888.00 2018-09-05 07:01:38.910 248 11479.75 88.98 56878.00 88888.00 2018-09-05 07:01:39.410 248 11479.70 88.99 56878.04 88888.00 2018-09-05 07:01:39.910 248 11479.63 89.00 56878.03 88888.00 2018-09-05 07:01:40.410 248 11479.64 89.02 56878.04 88888.00 2018-09-05 07:01:40.910 248 11479.58 88.94 56878.04 88888.00 2018-09-05 07:01:41.410 248 11479.50 88.93 56878.03 88888.00 2018-09-05 07:01:41.910 248 11479.54 88.99 56878.00 88888.00 2018-09-05 07:01:42.410 248 11479.50 88.98 56878.00 88888.00 2018-09-05 07:01:42.910 248 11479.43 88.98 56877.97 88888.00 2018-09-05 07:01:43.410 248 11479.44 88.99 56877.95 88888.00 2018-09-05 07:01:43.910 248 11479.38 88.97 56877.91 88888.00 2018-09-05 07:01:44.410 248 11479.28 88.99 56877.90 88888.00 2018-09-05 07:01:44.910 248 11479.27 89.00 56877.88 88888.00 2018-09-05 07:01:45.410 248 11479.21 88.97 56877.85 88888.00 2018-09-05 07:01:45.910 248 11479.10 88.96 56877.87 88888.00 2018-09-05 07:01:46.410 248 11479.12 88.93 56877.89 88888.00 2018-09-05 07:01:47.410 248 11479.00 88.97 56877.85 88888.00 2018-09-05 07:01:47.910 248 11479.01 89.02 56877.85 88888.00 2018-09-05 07:01:48.410 248 11478.96 89.03 56877.88 88888.00 2018-09-05 07:01:48.910 248 11478.88 89.04 56877.85 88888.00 2018-09-05 07:01:49.410 248 11478.79 89.04 56877.88 88888.00 2018-09-05 07:01:49.910 248 11478.78 89.00 56877.87 88888.00 2018-09-05 07:01:50.410 248 11478.73 88.99 56877.85 88888.00 2018-09-05 07:01:50.910 248 11478.71 88.99 56877.83 88888.00 2018-09-05 07:01:51.410 248 11478.72 88.97 56877.84 88888.00 2018-09-05 07:01:51.910 248 11478.65 88.93 56877.83 88888.00 2018-09-05 07:01:52.410 248 11478.64 88.97 56877.81 88888.00 2018-09-05 07:01:52.910 248 11478.56 88.96 56877.85 88888.00 2018-09-05 07:01:53.410 248 11478.46 88.97 56877.88 88888.00 2018-09-05 07:01:53.910 248 11478.49 88.93 56877.91 88888.00 2018-09-05 07:01:54.410 248 11478.39 88.91 56877.94 88888.00 2018-09-05 07:01:54.910 248 11478.35 89.00 56877.95 88888.00 2018-09-05 07:01:55.410 248 11478.35 89.00 56878.02 88888.00 2018-09-05 07:01:55.910 248 11478.30 88.94 56878.07 88888.00 2018-09-05 07:01:56.410 248 11478.16 88.97 56878.07 88888.00 2018-09-05 07:01:56.910 248 11478.12 88.98 56878.16 88888.00 2018-09-05 07:01:57.410 248 11478.11 88.98 56878.20 88888.00 2018-09-05 07:01:57.910 248 11478.02 88.97 56878.17 88888.00 2018-09-05 07:01:58.410 248 11478.01 88.99 56878.19 88888.00 2018-09-05 07:01:58.910 248 11478.03 89.00 56878.11 88888.00 2018-09-05 07:01:59.410 248 11477.89 89.04 56878.15 88888.00 2018-09-05 07:01:59.910 248 11477.85 89.05 56878.19 88888.00 2018-09-05 07:02:00.410 248 11477.78 89.00 56878.20 88888.00 2018-09-05 07:02:00.910 248 11477.68 88.97 56878.27 88888.00 2018-09-05 07:02:01.410 248 11477.61 88.98 56878.23 88888.00 2018-09-05 07:02:01.910 248 11477.54 88.99 56878.33 88888.00 2018-09-05 07:02:02.410 248 11477.47 89.04 56878.38 88888.00 2018-09-05 07:02:02.910 248 11477.52 89.02 56878.46 88888.00 2018-09-05 07:02:03.410 248 11477.46 88.99 56878.49 88888.00 2018-09-05 07:02:03.910 248 11477.39 89.06 56878.49 88888.00 2018-09-05 07:02:04.410 248 11477.29 89.06 56878.57 88888.00 2018-09-05 07:02:04.910 248 11477.22 89.02 56878.60 88888.00 2018-09-05 07:02:05.410 248 11477.17 89.02 56878.59 88888.00 2018-09-05 07:02:05.910 248 11477.14 89.05 56878.64 88888.00 2018-09-05 07:02:06.410 248 11477.07 88.99 56878.60 88888.00 2018-09-05 07:02:06.910 248 11477.00 88.94 56878.61 88888.00 2018-09-05 07:02:07.411 248 11476.99 89.00 56878.67 88888.00 2018-09-05 07:02:07.911 248 11476.94 88.99 56878.74 88888.00 2018-09-05 07:02:08.411 248 11476.84 89.00 56878.77 88888.00 2018-09-05 07:02:08.911 248 11476.81 88.96 56878.83 88888.00 2018-09-05 07:02:09.411 248 11476.73 88.99 56878.93 88888.00 2018-09-05 07:02:09.911 248 11476.63 88.98 56878.91 88888.00 2018-09-05 07:02:10.411 248 11476.65 89.02 56878.94 88888.00 2018-09-05 07:02:10.911 248 11476.55 89.02 56878.97 88888.00 2018-09-05 07:02:11.411 248 11476.46 89.02 56878.97 88888.00 2018-09-05 07:02:11.911 248 11476.55 89.00 56878.91 88888.00 2018-09-05 07:02:12.411 248 11476.49 88.97 56878.94 88888.00 2018-09-05 07:02:12.911 248 11476.41 88.99 56878.96 88888.00 2018-09-05 07:02:13.411 248 11476.41 88.98 56878.97 88888.00 2018-09-05 07:02:13.911 248 11476.36 88.96 56878.98 88888.00 2018-09-05 07:02:14.411 248 11476.29 88.96 56879.00 88888.00 2018-09-05 07:02:14.911 248 11476.23 89.00 56879.04 88888.00 2018-09-05 07:02:15.411 248 11476.20 89.00 56879.06 88888.00 2018-09-05 07:02:15.911 248 11476.11 88.98 56879.07 88888.00 2018-09-05 07:02:16.411 248 11476.08 88.96 56879.07 88888.00 2018-09-05 07:02:16.911 248 11476.01 88.92 56879.11 88888.00 2018-09-05 07:02:17.411 248 11475.92 88.93 56879.12 88888.00 2018-09-05 07:02:17.911 248 11475.93 88.92 56879.15 88888.00 2018-09-05 07:02:18.911 248 11475.83 88.97 56879.19 88888.00 2018-09-05 07:02:19.411 248 11475.87 88.94 56879.13 88888.00 2018-09-05 07:02:19.911 248 11475.78 88.93 56879.17 88888.00 2018-09-05 07:02:20.411 248 11475.73 88.96 56879.19 88888.00 2018-09-05 07:02:20.911 248 11475.71 88.98 56879.23 88888.00 2018-09-05 07:02:21.411 248 11475.66 88.93 56879.29 88888.00 2018-09-05 07:02:21.911 248 11475.51 88.96 56879.26 88888.00 2018-09-05 07:02:22.411 248 11475.54 89.00 56879.29 88888.00 2018-09-05 07:02:22.911 248 11475.54 89.00 56879.32 88888.00 2018-09-05 07:02:23.411 248 11475.51 88.99 56879.38 88888.00 2018-09-05 07:02:23.911 248 11475.51 88.98 56879.39 88888.00 2018-09-05 07:02:24.411 248 11475.47 88.98 56879.41 88888.00 2018-09-05 07:02:24.911 248 11475.40 88.99 56879.39 88888.00 2018-09-05 07:02:25.411 248 11475.38 89.04 56879.41 88888.00 2018-09-05 07:02:25.911 248 11475.37 89.02 56879.44 88888.00 2018-09-05 07:02:26.411 248 11475.27 89.03 56879.45 88888.00 2018-09-05 07:02:26.911 248 11475.35 89.04 56879.48 88888.00 2018-09-05 07:02:27.411 248 11475.32 88.99 56879.51 88888.00 2018-09-05 07:02:27.911 248 11475.24 89.00 56879.54 88888.00 2018-09-05 07:02:28.911 248 11475.28 88.99 56879.60 88888.00 2018-09-05 07:02:29.411 248 11475.17 88.99 56879.65 88888.00 2018-09-05 07:02:29.911 248 11475.17 89.02 56879.73 88888.00 2018-09-05 07:02:30.411 248 11475.10 89.00 56879.75 88888.00 2018-09-05 07:02:30.911 248 11475.09 89.00 56879.80 88888.00 2018-09-05 07:02:31.411 248 11475.10 89.03 56879.77 88888.00 2018-09-05 07:02:31.911 248 11475.09 88.98 56879.80 88888.00 2018-09-05 07:02:32.411 248 11474.99 88.98 56879.81 88888.00 2018-09-05 07:02:32.911 248 11474.98 89.04 56879.80 88888.00 2018-09-05 07:02:33.411 248 11474.96 89.05 56879.83 88888.00 2018-09-05 07:02:33.911 248 11474.92 89.09 56879.83 88888.00 2018-09-05 07:02:34.411 248 11474.95 89.09 56879.88 88888.00 2018-09-05 07:02:34.911 248 11474.90 89.07 56879.86 88888.00 2018-09-05 07:02:35.411 248 11474.89 89.12 56879.87 88888.00 2018-09-05 07:02:35.911 248 11474.92 89.11 56880.01 88888.00 2018-09-05 07:02:36.911 248 11474.85 89.13 56879.99 88888.00 2018-09-05 07:02:37.411 248 11474.89 89.07 56880.00 88888.00 2018-09-05 07:02:37.911 248 11474.85 89.06 56879.99 88888.00 2018-09-05 07:02:38.411 248 11474.84 89.05 56879.95 88888.00 2018-09-05 07:02:38.911 248 11474.86 89.06 56879.99 88888.00 2018-09-05 07:02:39.411 248 11474.79 89.09 56880.00 88888.00 2018-09-05 07:02:39.911 248 11474.75 89.09 56880.03 88888.00 2018-09-05 07:02:40.411 248 11474.78 89.09 56880.06 88888.00 2018-09-05 07:02:40.911 248 11474.82 89.05 56879.97 88888.00 2018-09-05 07:02:41.411 248 11474.75 89.06 56879.99 88888.00 2018-09-05 07:02:41.911 248 11474.76 89.12 56879.99 88888.00 2018-09-05 07:02:42.411 248 11474.74 89.11 56880.00 88888.00 2018-09-05 07:02:42.911 248 11474.74 89.06 56879.95 88888.00 2018-09-05 07:02:43.411 248 11474.79 89.07 56879.94 88888.00 2018-09-05 07:02:43.911 248 11474.84 89.09 56879.93 88888.00 2018-09-05 07:02:44.411 248 11474.78 89.12 56879.88 88888.00 2018-09-05 07:02:44.911 248 11474.83 89.18 56879.83 88888.00 2018-09-05 07:02:45.411 248 11474.84 89.16 56879.86 88888.00 2018-09-05 07:02:45.911 248 11474.86 89.13 56879.89 88888.00 2018-09-05 07:02:46.411 248 11474.92 89.17 56879.87 88888.00 2018-09-05 07:02:46.911 248 11474.86 89.23 56879.88 88888.00 2018-09-05 07:02:47.411 248 11474.79 89.20 56879.88 88888.00 2018-09-05 07:02:47.911 248 11474.83 89.21 56879.93 88888.00 2018-09-05 07:02:48.411 248 11474.83 89.16 56879.94 88888.00 2018-09-05 07:02:48.911 248 11474.83 89.16 56879.89 88888.00 2018-09-05 07:02:49.411 248 11474.90 89.20 56879.89 88888.00 2018-09-05 07:02:49.911 248 11474.93 89.19 56879.89 88888.00 2018-09-05 07:02:50.411 248 11474.86 89.20 56879.92 88888.00 2018-09-05 07:02:50.911 248 11474.92 89.24 56879.92 88888.00 2018-09-05 07:02:51.411 248 11474.89 89.23 56879.92 88888.00 2018-09-05 07:02:51.911 248 11474.81 89.23 56879.86 88888.00 2018-09-05 07:02:52.411 248 11474.91 89.20 56879.84 88888.00 2018-09-05 07:02:52.911 248 11474.88 89.18 56879.89 88888.00 2018-09-05 07:02:53.411 248 11474.82 89.19 56879.93 88888.00 2018-09-05 07:02:53.911 248 11474.91 89.17 56879.93 88888.00 2018-09-05 07:02:54.411 248 11474.83 89.17 56879.97 88888.00 2018-09-05 07:02:54.911 248 11474.89 89.19 56880.01 88888.00 2018-09-05 07:02:55.411 248 11474.97 89.21 56880.03 88888.00 2018-09-05 07:02:55.911 248 11474.95 89.21 56880.05 88888.00 2018-09-05 07:02:56.411 248 11474.91 89.18 56880.08 88888.00 2018-09-05 07:02:56.911 248 11474.90 89.16 56880.14 88888.00 2018-09-05 07:02:57.411 248 11474.89 89.14 56880.13 88888.00 2018-09-05 07:02:57.911 248 11474.82 89.11 56880.13 88888.00 2018-09-05 07:02:58.411 248 11474.89 89.14 56880.16 88888.00 2018-09-05 07:02:58.911 248 11474.85 89.16 56880.19 88888.00 2018-09-05 07:02:59.411 248 11474.82 89.11 56880.16 88888.00 2018-09-05 07:03:00.411 248 11474.88 89.07 56880.20 88888.00 2018-09-05 07:03:00.911 248 11474.85 89.06 56880.18 88888.00 2018-09-05 07:03:01.411 248 11474.89 89.07 56880.19 88888.00 2018-09-05 07:03:01.911 248 11474.85 89.05 56880.20 88888.00 2018-09-05 07:03:02.411 248 11474.85 89.05 56880.20 88888.00 2018-09-05 07:03:02.911 248 11474.95 89.05 56880.22 88888.00 2018-09-05 07:03:03.411 248 11474.99 89.03 56880.24 88888.00 2018-09-05 07:03:03.911 248 11474.97 89.03 56880.15 88888.00 2018-09-05 07:03:04.411 248 11475.02 89.04 56880.18 88888.00 2018-09-05 07:03:04.911 248 11474.99 89.00 56880.28 88888.00 2018-09-05 07:03:05.411 248 11474.97 88.99 56880.24 88888.00 2018-09-05 07:03:05.911 248 11475.05 88.93 56880.13 88888.00 2018-09-05 07:03:06.411 248 11475.07 88.87 56880.13 88888.00 2018-09-05 07:03:06.911 248 11475.06 88.89 56880.14 88888.00 2018-09-05 07:03:07.411 248 11475.17 88.90 56880.14 88888.00 2018-09-05 07:03:07.911 248 11475.19 88.87 56880.10 88888.00 2018-09-05 07:03:08.411 248 11475.13 88.85 56880.10 88888.00 2018-09-05 07:03:08.911 248 11475.21 88.84 56880.12 88888.00 2018-09-05 07:03:09.411 248 11475.27 88.84 56880.13 88888.00 2018-09-05 07:03:10.411 248 11475.30 88.86 56880.16 88888.00 2018-09-05 07:03:10.911 248 11475.38 88.82 56880.18 88888.00 2018-09-05 07:03:11.411 248 11475.34 88.84 56880.16 88888.00 2018-09-05 07:03:11.911 248 11475.41 88.78 56880.19 88888.00 2018-09-05 07:03:12.411 248 11475.42 88.70 56880.19 88888.00 2018-09-05 07:03:12.911 248 11475.41 88.75 56880.20 88888.00 2018-09-05 07:03:13.411 248 11475.52 88.72 56880.19 88888.00 2018-09-05 07:03:13.911 248 11475.54 88.68 56880.22 88888.00 2018-09-05 07:03:14.411 248 11475.52 88.70 56880.22 88888.00 2018-09-05 07:03:14.911 248 11475.62 88.69 56880.19 88888.00 2018-09-05 07:03:15.411 248 11475.66 88.66 56880.19 88888.00 2018-09-05 07:03:15.911 248 11475.62 88.66 56880.19 88888.00 2018-09-05 07:03:16.411 248 11475.72 88.70 56880.15 88888.00 2018-09-05 07:03:16.911 248 11475.74 88.68 56880.18 88888.00 2018-09-05 07:03:17.411 248 11475.67 88.68 56880.18 88888.00 2018-09-05 07:03:17.911 248 11475.79 88.72 56880.20 88888.00 2018-09-05 07:03:18.411 248 11475.88 88.71 56880.24 88888.00 2018-09-05 07:03:18.911 248 11475.82 88.70 56880.27 88888.00 2018-09-05 07:03:19.411 248 11475.92 88.68 56880.22 88888.00 2018-09-05 07:03:19.911 248 11475.96 88.69 56880.20 88888.00 2018-09-05 07:03:20.411 248 11475.93 88.66 56880.25 88888.00 2018-09-05 07:03:20.911 248 11476.04 88.66 56880.31 88888.00 2018-09-05 07:03:21.411 248 11476.07 88.68 56880.31 88888.00 2018-09-05 07:03:21.911 248 11476.02 88.69 56880.38 88888.00 2018-09-05 07:03:22.411 248 11476.10 88.73 56880.42 88888.00 2018-09-05 07:03:22.911 248 11476.16 88.69 56880.41 88888.00 2018-09-05 07:03:23.411 248 11476.16 88.68 56880.42 88888.00 2018-09-05 07:03:23.911 248 11476.20 88.68 56880.42 88888.00 2018-09-05 07:03:24.411 248 11476.24 88.69 56880.46 88888.00 2018-09-05 07:03:24.911 248 11476.21 88.65 56880.56 88888.00 2018-09-05 07:03:25.411 248 11476.22 88.70 56880.60 88888.00 2018-09-05 07:03:25.911 248 11476.29 88.68 56880.61 88888.00 2018-09-05 07:03:26.411 248 11476.29 88.63 56880.65 88888.00 2018-09-05 07:03:26.911 248 11476.34 88.66 56880.70 88888.00 2018-09-05 07:03:27.411 248 11476.29 88.60 56880.72 88888.00 2018-09-05 07:03:27.911 248 11476.32 88.62 56880.71 88888.00 2018-09-05 07:03:28.411 248 11476.37 88.63 56880.73 88888.00 2018-09-05 07:03:28.911 248 11476.41 88.58 56880.76 88888.00 2018-09-05 07:03:29.411 248 11476.42 88.55 56880.82 88888.00 2018-09-05 07:03:29.911 248 11476.48 88.58 56880.86 88888.00 2018-09-05 07:03:30.411 248 11476.51 88.57 56880.89 88888.00 2018-09-05 07:03:30.911 248 11476.51 88.59 56880.87 88888.00 2018-09-05 07:03:31.411 248 11476.58 88.58 56880.92 88888.00 2018-09-05 07:03:31.911 248 11476.63 88.53 56880.89 88888.00 2018-09-05 07:03:32.411 248 11476.65 88.57 56880.91 88888.00 2018-09-05 07:03:32.911 248 11476.72 88.62 56880.97 88888.00 2018-09-05 07:03:33.411 248 11476.73 88.56 56881.02 88888.00 2018-09-05 07:03:33.911 248 11476.74 88.55 56881.03 88888.00 2018-09-05 07:03:34.411 248 11476.83 88.56 56881.03 88888.00 2018-09-05 07:03:34.911 248 11476.85 88.57 56881.05 88888.00 2018-09-05 07:03:35.411 248 11476.85 88.56 56881.10 88888.00 2018-09-05 07:03:35.911 248 11476.93 88.55 56881.14 88888.00 2018-09-05 07:03:36.411 248 11476.93 88.57 56881.15 88888.00 2018-09-05 07:03:36.911 248 11476.96 88.57 56881.17 88888.00 2018-09-05 07:03:37.411 248 11477.08 88.52 56881.25 88888.00 2018-09-05 07:03:37.911 248 11477.00 88.49 56881.30 88888.00 2018-09-05 07:03:38.411 248 11477.03 88.53 56881.27 88888.00 2018-09-05 07:03:38.911 248 11477.18 88.53 56881.28 88888.00 2018-09-05 07:03:39.411 248 11477.24 88.57 56881.38 88888.00 2018-09-05 07:03:39.911 248 11477.14 88.59 56881.46 88888.00 2018-09-05 07:03:40.411 248 11477.27 88.58 56881.41 88888.00 2018-09-05 07:03:40.911 248 11477.33 88.60 56881.44 88888.00 2018-09-05 07:03:41.911 248 11477.40 88.49 56881.51 88888.00 2018-09-05 07:03:42.411 248 11477.38 88.48 56881.55 88888.00 2018-09-05 07:03:42.911 248 11477.38 88.52 56881.61 88888.00 2018-09-05 07:03:43.411 248 11477.47 88.57 56881.61 88888.00 2018-09-05 07:03:43.911 248 11477.48 88.53 56881.57 88888.00 2018-09-05 07:03:44.411 248 11477.54 88.48 56881.66 88888.00 2018-09-05 07:03:44.911 248 11477.61 88.51 56881.73 88888.00 2018-09-05 07:03:45.411 248 11477.63 88.50 56881.76 88888.00 2018-09-05 07:03:45.911 248 11477.62 88.52 56881.86 88888.00 2018-09-05 07:03:46.411 248 11477.73 88.50 56881.94 88888.00 2018-09-05 07:03:46.911 248 11477.76 88.56 56881.91 88888.00 2018-09-05 07:03:47.411 248 11477.77 88.51 56881.91 88888.00 2018-09-05 07:03:47.911 248 11477.87 88.53 56881.93 88888.00 2018-09-05 07:03:48.411 248 11477.88 88.50 56881.99 88888.00 2018-09-05 07:03:48.911 248 11477.89 88.52 56882.04 88888.00 2018-09-05 07:03:49.411 248 11477.97 88.53 56882.08 88888.00 2018-09-05 07:03:49.911 248 11478.02 88.50 56882.18 88888.00 2018-09-05 07:03:50.411 248 11477.96 88.48 56882.18 88888.00 2018-09-05 07:03:50.911 248 11478.10 88.49 56882.24 88888.00 2018-09-05 07:03:51.411 248 11478.10 88.46 56882.27 88888.00 2018-09-05 07:03:51.911 248 11478.08 88.55 56882.34 88888.00 2018-09-05 07:03:52.411 248 11478.15 88.55 56882.44 88888.00 2018-09-05 07:03:52.911 248 11478.10 88.50 56882.45 88888.00 2018-09-05 07:03:53.411 248 11478.19 88.50 56882.49 88888.00 2018-09-05 07:03:53.911 248 11478.30 88.48 56882.56 88888.00 2018-09-05 07:03:54.411 248 11478.32 88.45 56882.63 88888.00 2018-09-05 07:03:54.911 248 11478.30 88.46 56882.76 88888.00 2018-09-05 07:03:55.411 248 11478.36 88.46 56882.79 88888.00 2018-09-05 07:03:55.911 248 11478.35 88.48 56882.82 88888.00 2018-09-05 07:03:56.411 248 11478.36 88.51 56882.87 88888.00 2018-09-05 07:03:56.911 248 11478.46 88.52 56882.95 88888.00 2018-09-05 07:03:57.411 248 11478.49 88.45 56883.02 88888.00 2018-09-05 07:03:57.911 248 11478.42 88.52 56883.10 88888.00 2018-09-05 07:03:58.411 248 11478.47 88.58 56883.16 88888.00 2018-09-05 07:03:58.911 248 11478.47 88.50 56883.17 88888.00 2018-09-05 07:03:59.411 248 11478.50 88.45 56883.22 88888.00 2018-09-05 07:03:59.911 248 11478.56 88.49 56883.33 88888.00 2018-09-05 07:04:00.411 248 11478.58 88.46 56883.32 88888.00 2018-09-05 07:04:00.911 248 11478.59 88.45 56883.35 88888.00 2018-09-05 07:04:01.411 248 11478.68 88.38 56883.40 88888.00 2018-09-05 07:04:01.911 248 11478.71 88.32 56883.45 88888.00 2018-09-05 07:04:02.411 248 11478.63 88.34 56883.52 88888.00 2018-09-05 07:04:02.911 248 11478.72 88.37 56883.53 88888.00 2018-09-05 07:04:03.411 248 11478.79 88.31 56883.50 88888.00 2018-09-05 07:04:03.911 248 11478.77 88.25 56883.55 88888.00 2018-09-05 07:04:04.411 248 11478.81 88.36 56883.58 88888.00 2018-09-05 07:04:04.911 248 11478.87 88.32 56883.62 88888.00 2018-09-05 07:04:05.411 248 11478.87 88.29 56883.68 88888.00 2018-09-05 07:04:05.911 248 11478.95 88.31 56883.74 88888.00 2018-09-05 07:04:06.411 248 11478.94 88.24 56883.75 88888.00 2018-09-05 07:04:06.911 248 11478.94 88.22 56883.79 88888.00 2018-09-05 07:04:07.411 248 11479.03 88.22 56883.79 88888.00 2018-09-05 07:04:07.911 248 11479.00 88.18 56883.80 88888.00 2018-09-05 07:04:08.411 248 11479.03 88.16 56883.77 88888.00 2018-09-05 07:04:08.911 248 11479.17 88.17 56883.82 88888.00 2018-09-05 07:04:09.912 248 11479.19 88.12 56883.85 88888.00 2018-09-05 07:04:10.412 248 11479.29 88.11 56883.86 88888.00 2018-09-05 07:04:10.912 248 11479.24 88.04 56883.94 88888.00 2018-09-05 07:04:11.412 248 11479.29 88.07 56883.94 88888.00 2018-09-05 07:04:11.912 248 11479.37 88.04 56883.95 88888.00 2018-09-05 07:04:12.412 248 11479.41 88.05 56883.95 88888.00 2018-09-05 07:04:12.912 248 11479.34 88.07 56883.98 88888.00 2018-09-05 07:04:13.412 248 11479.42 88.08 56883.98 88888.00 2018-09-05 07:04:13.912 248 11479.48 88.03 56884.00 88888.00 2018-09-05 07:04:14.412 248 11479.48 88.00 56884.04 88888.00 2018-09-05 07:04:14.912 248 11479.59 88.02 56884.04 88888.00 2018-09-05 07:04:15.412 248 11479.64 88.02 56884.10 88888.00 2018-09-05 07:04:15.912 248 11479.64 88.02 56884.22 88888.00 2018-09-05 07:04:16.412 248 11479.77 88.01 56884.24 88888.00 2018-09-05 07:04:16.912 248 11479.79 87.97 56884.27 88888.00 2018-09-05 07:04:17.412 248 11479.79 87.98 56884.35 88888.00 2018-09-05 07:04:17.912 248 11479.89 88.00 56884.38 88888.00 2018-09-05 07:04:18.412 248 11479.91 88.01 56884.37 88888.00 2018-09-05 07:04:18.912 248 11479.88 88.02 56884.35 88888.00 2018-09-05 07:04:19.412 248 11479.93 88.05 56884.38 88888.00 2018-09-05 07:04:19.912 248 11479.96 88.01 56884.35 88888.00 2018-09-05 07:04:20.412 248 11479.95 87.97 56884.35 88888.00 2018-09-05 07:04:20.912 248 11480.03 87.96 56884.37 88888.00 2018-09-05 07:04:21.412 248 11480.10 87.96 56884.38 88888.00 2018-09-05 07:04:21.912 248 11480.16 87.96 56884.39 88888.00 2018-09-05 07:04:22.412 248 11480.24 87.98 56884.42 88888.00 2018-09-05 07:04:23.412 248 11480.24 87.97 56884.45 88888.00 2018-09-05 07:04:23.912 248 11480.37 87.98 56884.52 88888.00 2018-09-05 07:04:24.412 248 11480.45 87.96 56884.45 88888.00 2018-09-05 07:04:24.912 248 11480.41 88.00 56884.45 88888.00 2018-09-05 07:04:25.412 248 11480.52 88.03 56884.42 88888.00 2018-09-05 07:04:25.912 248 11480.52 87.96 56884.42 88888.00 2018-09-05 07:04:26.412 248 11480.54 87.98 56884.46 88888.00 2018-09-05 07:04:26.912 248 11480.66 87.98 56884.46 88888.00 2018-09-05 07:04:27.412 248 11480.73 87.94 56884.48 88888.00 2018-09-05 07:04:27.912 248 11480.80 87.95 56884.45 88888.00 2018-09-05 07:04:28.412 248 11480.88 87.96 56884.45 88888.00 2018-09-05 07:04:28.912 248 11480.89 87.92 56884.42 88888.00 2018-09-05 07:04:29.412 248 11480.93 87.97 56884.40 88888.00 2018-09-05 07:04:29.912 248 11481.00 87.96 56884.40 88888.00 2018-09-05 07:04:30.412 248 11481.03 87.91 56884.49 88888.00 2018-09-05 07:04:30.912 248 11481.01 87.95 56884.54 88888.00 2018-09-05 07:04:31.412 248 11481.06 87.95 56884.55 88888.00 2018-09-05 07:04:31.912 248 11481.10 87.94 56884.57 88888.00 2018-09-05 07:04:32.412 248 11481.11 87.95 56884.59 88888.00 2018-09-05 07:04:32.912 248 11481.22 87.94 56884.58 88888.00 2018-09-05 07:04:33.412 248 11481.28 87.89 56884.55 88888.00 2018-09-05 07:04:33.912 248 11481.36 87.91 56884.51 88888.00 2018-09-05 07:04:34.412 248 11481.44 87.91 56884.52 88888.00 2018-09-05 07:04:34.912 248 11481.46 87.92 56884.48 88888.00 2018-09-05 07:04:35.412 248 11481.51 87.89 56884.54 88888.00 2018-09-05 07:04:35.912 248 11481.59 87.88 56884.51 88888.00 2018-09-05 07:04:36.412 248 11481.63 87.89 56884.48 88888.00 2018-09-05 07:04:36.912 248 11481.63 87.87 56884.54 88888.00 2018-09-05 07:04:37.412 248 11481.72 87.89 56884.61 88888.00 2018-09-05 07:04:37.912 248 11481.80 87.87 56884.55 88888.00 2018-09-05 07:04:38.412 248 11481.80 87.85 56884.54 88888.00 2018-09-05 07:04:38.912 248 11481.92 87.84 56884.49 88888.00 2018-09-05 07:04:39.412 248 11481.99 87.78 56884.51 88888.00 2018-09-05 07:04:39.912 248 11482.04 87.83 56884.58 88888.00 2018-09-05 07:04:40.412 248 11482.11 87.87 56884.52 88888.00 2018-09-05 07:04:40.912 248 11482.14 87.83 56884.50 88888.00 2018-09-05 07:04:41.412 248 11482.20 87.81 56884.54 88888.00 2018-09-05 07:04:41.912 248 11482.34 87.81 56884.51 88888.00 2018-09-05 07:04:42.412 248 11482.42 87.77 56884.48 88888.00 2018-09-05 07:04:42.912 248 11482.39 87.76 56884.46 88888.00 2018-09-05 07:04:43.412 248 11482.48 87.75 56884.50 88888.00 2018-09-05 07:04:43.912 248 11482.50 87.73 56884.44 88888.00 2018-09-05 07:04:44.412 248 11482.55 87.75 56884.46 88888.00 2018-09-05 07:04:44.912 248 11482.64 87.71 56884.51 88888.00 2018-09-05 07:04:45.412 248 11482.69 87.71 56884.45 88888.00 2018-09-05 07:04:45.912 248 11482.74 87.69 56884.42 88888.00 2018-09-05 07:04:46.412 248 11482.81 87.66 56884.48 88888.00 2018-09-05 07:04:46.912 248 11482.80 87.64 56884.48 88888.00 2018-09-05 07:04:47.412 248 11482.83 87.63 56884.48 88888.00 2018-09-05 07:04:47.912 248 11482.96 87.62 56884.42 88888.00 2018-09-05 07:04:48.412 248 11483.02 87.62 56884.42 88888.00 2018-09-05 07:04:48.912 248 11483.06 87.61 56884.39 88888.00 2018-09-05 07:04:49.412 248 11483.12 87.57 56884.43 88888.00 2018-09-05 07:04:49.912 248 11483.13 87.55 56884.43 88888.00 2018-09-05 07:04:50.412 248 11483.13 87.54 56884.38 88888.00 2018-09-05 07:04:50.912 248 11483.26 87.55 56884.39 88888.00 2018-09-05 07:04:51.412 248 11483.27 87.49 56884.39 88888.00 2018-09-05 07:04:51.912 248 11483.25 87.49 56884.37 88888.00 2018-09-05 07:04:52.412 248 11483.37 87.53 56884.31 88888.00 2018-09-05 07:04:52.912 248 11483.45 87.54 56884.32 88888.00 2018-09-05 07:04:53.412 248 11483.52 87.55 56884.35 88888.00 2018-09-05 07:04:53.912 248 11483.65 87.50 56884.30 88888.00 2018-09-05 07:04:54.412 248 11483.65 87.48 56884.26 88888.00 2018-09-05 07:04:54.912 248 11483.68 87.42 56884.18 88888.00 2018-09-05 07:04:55.412 248 11483.75 87.44 56884.16 88888.00 2018-09-05 07:04:55.912 248 11483.74 87.43 56884.16 88888.00 2018-09-05 07:04:56.412 248 11483.75 87.49 56884.22 88888.00 2018-09-05 07:04:56.912 248 11483.87 87.49 56884.19 88888.00 2018-09-05 07:04:57.412 248 11483.98 87.43 56884.09 88888.00 2018-09-05 07:04:57.912 248 11483.96 87.40 56884.06 88888.00 2018-09-05 07:04:58.412 248 11484.05 87.36 56884.06 88888.00 2018-09-05 07:04:58.912 248 11484.09 87.34 56884.06 88888.00 2018-09-05 07:04:59.412 248 11484.16 87.37 56884.06 88888.00 2018-09-05 07:04:59.912 248 11484.23 87.33 56884.06 88888.00 2018-09-05 07:05:00.412 248 11484.21 87.23 56884.09 88888.00 2018-09-05 07:05:00.912 248 11484.24 87.25 56884.10 88888.00 2018-09-05 07:05:01.412 248 11484.34 87.36 56884.06 88888.00 2018-09-05 07:05:01.912 248 11484.38 87.37 56884.01 88888.00 2018-09-05 07:05:02.412 248 11484.43 87.34 56883.99 88888.00 2018-09-05 07:05:02.912 248 11484.55 87.27 56883.95 88888.00 2018-09-05 07:05:03.412 248 11484.57 87.23 56883.94 88888.00 2018-09-05 07:05:03.912 248 11484.59 87.26 56883.98 88888.00 2018-09-05 07:05:04.912 248 11484.76 87.27 56883.99 88888.00 2018-09-05 07:05:05.412 248 11484.70 87.25 56883.97 88888.00 2018-09-05 07:05:05.912 248 11484.71 87.22 56883.94 88888.00 2018-09-05 07:05:06.412 248 11484.78 87.17 56883.99 88888.00 2018-09-05 07:05:06.912 248 11484.83 87.17 56883.99 88888.00 2018-09-05 07:05:07.412 248 11484.98 87.13 56884.00 88888.00 2018-09-05 07:05:07.912 248 11485.01 87.05 56883.97 88888.00 2018-09-05 07:05:08.412 248 11484.96 87.07 56883.95 88888.00 2018-09-05 07:05:08.912 248 11485.00 87.13 56883.95 88888.00 2018-09-05 07:05:09.412 248 11485.08 87.12 56883.93 88888.00 2018-09-05 07:05:09.912 248 11485.07 87.03 56883.94 88888.00 2018-09-05 07:05:10.412 248 11485.11 87.10 56883.94 88888.00 2018-09-05 07:05:10.912 248 11485.19 87.09 56883.95 88888.00 2018-09-05 07:05:11.412 248 11485.16 87.08 56883.98 88888.00 2018-09-05 07:05:11.912 248 11485.20 87.05 56883.97 88888.00 2018-09-05 07:05:12.412 248 11485.25 86.98 56884.03 88888.00 2018-09-05 07:05:12.912 248 11485.23 87.01 56884.10 88888.00 2018-09-05 07:05:13.412 248 11485.28 87.08 56884.11 88888.00 2018-09-05 07:05:13.912 248 11485.34 87.01 56883.99 88888.00 2018-09-05 07:05:14.912 248 11485.46 87.02 56884.01 88888.00 2018-09-05 07:05:15.412 248 11485.46 86.93 56884.06 88888.00 2018-09-05 07:05:15.912 248 11485.48 86.93 56884.04 88888.00 2018-09-05 07:05:16.412 248 11485.53 86.93 56884.04 88888.00 2018-09-05 07:05:16.912 248 11485.53 86.89 56884.10 88888.00 2018-09-05 07:05:17.412 248 11485.55 86.91 56884.13 88888.00 2018-09-05 07:05:17.912 248 11485.65 86.94 56884.10 88888.00 2018-09-05 07:05:18.412 248 11485.66 86.92 56884.07 88888.00 2018-09-05 07:05:18.912 248 11485.66 86.82 56884.11 88888.00 2018-09-05 07:05:19.412 248 11485.70 86.83 56884.10 88888.00 2018-09-05 07:05:19.912 248 11485.72 86.82 56884.10 88888.00 2018-09-05 07:05:20.412 248 11485.73 86.83 56884.06 88888.00 2018-09-05 07:05:20.912 248 11485.77 86.85 56884.03 88888.00 2018-09-05 07:05:21.412 248 11485.81 86.81 56884.01 88888.00 2018-09-05 07:05:21.912 248 11485.81 86.80 56884.04 88888.00 2018-09-05 07:05:22.412 248 11485.84 86.82 56884.06 88888.00 2018-09-05 07:05:22.912 248 11485.84 86.80 56884.10 88888.00 2018-09-05 07:05:23.412 248 11485.79 86.83 56884.10 88888.00 2018-09-05 07:05:23.912 248 11485.88 86.79 56884.09 88888.00 2018-09-05 07:05:24.412 248 11485.88 86.72 56884.03 88888.00 2018-09-05 07:05:24.912 248 11485.84 86.71 56884.04 88888.00 2018-09-05 07:05:25.412 248 11485.90 86.62 56884.06 88888.00 2018-09-05 07:05:25.912 248 11485.90 86.57 56884.09 88888.00 2018-09-05 07:05:26.412 248 11485.84 86.54 56884.17 88888.00 2018-09-05 07:05:26.912 248 11485.87 86.46 56884.14 88888.00 2018-09-05 07:05:27.412 248 11485.90 86.47 56884.10 88888.00 2018-09-05 07:05:27.912 248 11485.88 86.48 56884.06 88888.00 2018-09-05 07:05:28.412 248 11486.01 86.42 56884.09 88888.00 2018-09-05 07:05:28.912 248 11486.07 86.45 56884.11 88888.00 2018-09-05 07:05:29.412 248 11486.04 86.51 56884.10 88888.00 2018-09-05 07:05:29.912 248 11486.08 86.47 56884.09 88888.00 2018-09-05 07:05:30.412 248 11486.11 86.45 56884.09 88888.00 2018-09-05 07:05:30.912 248 11486.14 86.52 56884.11 88888.00 2018-09-05 07:05:31.412 248 11486.22 86.44 56884.09 88888.00 2018-09-05 07:05:31.912 248 11486.22 86.35 56884.10 88888.00 2018-09-05 07:05:32.412 248 11486.17 86.35 56884.07 88888.00 2018-09-05 07:05:32.912 248 11486.28 86.33 56884.06 88888.00 2018-09-05 07:05:33.412 248 11486.28 86.34 56884.01 88888.00 2018-09-05 07:05:33.912 248 11486.23 86.28 56884.03 88888.00 2018-09-05 07:05:34.412 248 11486.37 86.27 56884.03 88888.00 2018-09-05 07:05:34.912 248 11486.33 86.21 56884.01 88888.00 2018-09-05 07:05:35.412 248 11486.30 86.24 56884.03 88888.00 2018-09-05 07:05:36.412 248 11486.42 86.19 56884.06 88888.00 2018-09-05 07:05:36.912 248 11486.42 86.17 56884.06 88888.00 2018-09-05 07:05:37.412 248 11486.48 86.13 56883.99 88888.00 2018-09-05 07:05:37.912 248 11486.46 86.10 56884.03 88888.00 2018-09-05 07:05:38.412 248 11486.51 86.10 56884.04 88888.00 2018-09-05 07:05:38.912 248 11486.56 86.08 56883.97 88888.00 2018-09-05 07:05:39.412 248 11486.56 86.05 56883.88 88888.00 2018-09-05 07:05:39.912 248 11486.56 86.03 56883.90 88888.00 2018-09-05 07:05:40.412 248 11486.63 86.00 56883.91 88888.00 2018-09-05 07:05:40.912 248 11486.58 85.98 56883.93 88888.00 2018-09-05 07:05:41.412 248 11486.64 86.00 56883.93 88888.00 2018-09-05 07:05:41.912 248 11486.79 85.97 56883.95 88888.00 2018-09-05 07:05:42.412 248 11486.76 85.91 56883.87 88888.00 2018-09-05 07:05:42.912 248 11486.74 85.93 56883.87 88888.00 2018-09-05 07:05:43.412 248 11486.84 85.92 56883.87 88888.00 2018-09-05 07:05:43.912 248 11486.85 85.86 56883.81 88888.00 2018-09-05 07:05:44.412 248 11486.91 85.87 56883.84 88888.00 2018-09-05 07:05:44.912 248 11487.00 85.85 56883.87 88888.00 2018-09-05 07:05:45.412 248 11486.99 85.79 56883.84 88888.00 2018-09-05 07:05:46.412 248 11487.13 85.76 56883.80 88888.00 2018-09-05 07:05:46.912 248 11487.11 85.70 56883.82 88888.00 2018-09-05 07:05:47.412 248 11487.04 85.66 56883.78 88888.00 2018-09-05 07:05:47.912 248 11487.19 85.71 56883.74 88888.00 2018-09-05 07:05:48.412 248 11487.21 85.67 56883.72 88888.00 2018-09-05 07:05:48.912 248 11487.16 85.65 56883.63 88888.00 2018-09-05 07:05:49.412 248 11487.25 85.66 56883.58 88888.00 2018-09-05 07:05:49.912 248 11487.26 85.69 56883.59 88888.00 2018-09-05 07:05:50.412 248 11487.25 85.69 56883.59 88888.00 2018-09-05 07:05:50.912 248 11487.33 85.65 56883.59 88888.00 2018-09-05 07:05:51.412 248 11487.33 85.62 56883.53 88888.00 2018-09-05 07:05:51.912 248 11487.39 85.63 56883.55 88888.00 2018-09-05 07:05:52.412 248 11487.51 85.65 56883.58 88888.00 2018-09-05 07:05:52.912 248 11487.50 85.58 56883.56 88888.00 2018-09-05 07:05:53.412 248 11487.51 85.57 56883.50 88888.00 2018-09-05 07:05:53.912 248 11487.61 85.57 56883.46 88888.00 2018-09-05 07:05:54.412 248 11487.60 85.58 56883.41 88888.00 2018-09-05 07:05:54.912 248 11487.61 85.58 56883.49 88888.00 2018-09-05 07:05:55.412 248 11487.69 85.60 56883.47 88888.00 2018-09-05 07:05:55.912 248 11487.65 85.58 56883.42 88888.00 2018-09-05 07:05:56.412 248 11487.68 85.63 56883.47 88888.00 2018-09-05 07:05:56.912 248 11487.77 85.58 56883.41 88888.00 2018-09-05 07:05:57.412 248 11487.83 85.53 56883.39 88888.00 2018-09-05 07:05:57.912 248 11487.85 85.58 56883.30 88888.00 2018-09-05 07:05:58.412 248 11487.94 85.59 56883.29 88888.00 2018-09-05 07:05:58.912 248 11487.94 85.58 56883.30 88888.00 2018-09-05 07:05:59.412 248 11487.98 85.57 56883.30 88888.00 2018-09-05 07:05:59.912 248 11488.04 85.70 56883.28 88888.00 2018-09-05 07:06:00.412 248 11488.05 85.64 56883.29 88888.00 2018-09-05 07:06:00.912 248 11488.03 85.64 56883.23 88888.00 2018-09-05 07:06:01.412 248 11488.11 85.60 56883.15 88888.00 2018-09-05 07:06:01.912 248 11488.15 85.58 56883.15 88888.00 2018-09-05 07:06:02.412 248 11488.17 85.60 56883.21 88888.00 2018-09-05 07:06:02.912 248 11488.29 85.64 56883.17 88888.00 2018-09-05 07:06:03.412 248 11488.26 85.60 56883.11 88888.00 2018-09-05 07:06:03.912 248 11488.22 85.63 56883.07 88888.00 2018-09-05 07:06:04.412 248 11488.27 85.65 56883.02 88888.00 2018-09-05 07:06:04.912 248 11488.23 85.60 56883.05 88888.00 2018-09-05 07:06:05.412 248 11488.31 85.66 56883.11 88888.00 2018-09-05 07:06:05.912 248 11488.44 85.64 56883.07 88888.00 2018-09-05 07:06:06.413 248 11488.40 85.65 56883.01 88888.00 2018-09-05 07:06:06.913 248 11488.39 85.70 56882.96 88888.00 2018-09-05 07:06:07.413 248 11488.46 85.63 56882.90 88888.00 2018-09-05 07:06:07.913 248 11488.47 85.58 56882.89 88888.00 2018-09-05 07:06:08.413 248 11488.53 85.56 56882.83 88888.00 2018-09-05 07:06:08.913 248 11488.62 85.57 56882.85 88888.00 2018-09-05 07:06:09.413 248 11488.61 85.64 56882.85 88888.00 2018-09-05 07:06:09.913 248 11488.59 85.63 56882.81 88888.00 2018-09-05 07:06:10.413 248 11488.68 85.55 56882.83 88888.00 2018-09-05 07:06:10.913 248 11488.72 85.51 56882.78 88888.00 2018-09-05 07:06:11.413 248 11488.72 85.52 56882.70 88888.00 2018-09-05 07:06:11.913 248 11488.78 85.52 56882.68 88888.00 2018-09-05 07:06:12.413 248 11488.76 85.51 56882.69 88888.00 2018-09-05 07:06:12.913 248 11488.73 85.56 56882.69 88888.00 2018-09-05 07:06:13.413 248 11488.80 85.57 56882.62 88888.00 2018-09-05 07:06:13.913 248 11488.79 85.51 56882.52 88888.00 2018-09-05 07:06:14.413 248 11488.87 85.51 56882.51 88888.00 2018-09-05 07:06:14.913 248 11488.95 85.49 56882.50 88888.00 2018-09-05 07:06:15.413 248 11488.87 85.47 56882.46 88888.00 2018-09-05 07:06:15.913 248 11488.89 85.51 56882.45 88888.00 2018-09-05 07:06:16.413 248 11488.94 85.50 56882.47 88888.00 2018-09-05 07:06:16.913 248 11488.97 85.47 56882.43 88888.00 2018-09-05 07:06:17.913 248 11489.04 85.46 56882.34 88888.00 2018-09-05 07:06:18.413 248 11488.99 85.45 56882.34 88888.00 2018-09-05 07:06:18.913 248 11489.00 85.49 56882.31 88888.00 2018-09-05 07:06:19.413 248 11489.08 85.47 56882.31 88888.00 2018-09-05 07:06:19.913 248 11489.06 85.45 56882.30 88888.00 2018-09-05 07:06:20.413 248 11489.03 85.40 56882.23 88888.00 2018-09-05 07:06:20.913 248 11489.09 85.39 56882.19 88888.00 2018-09-05 07:06:21.413 248 11489.02 85.42 56882.19 88888.00 2018-09-05 07:06:21.913 248 11489.07 85.39 56882.19 88888.00 2018-09-05 07:06:22.413 248 11489.16 85.39 56882.23 88888.00 2018-09-05 07:06:22.913 248 11489.15 85.42 56882.24 88888.00 2018-09-05 07:06:23.413 248 11489.16 85.45 56882.14 88888.00 2018-09-05 07:06:23.913 248 11489.24 85.44 56882.13 88888.00 2018-09-05 07:06:24.413 248 11489.23 85.42 56882.17 88888.00 2018-09-05 07:06:24.913 248 11489.17 85.44 56882.18 88888.00 2018-09-05 07:06:25.413 248 11489.26 85.45 56882.19 88888.00 2018-09-05 07:06:25.913 248 11489.21 85.44 56882.13 88888.00 2018-09-05 07:06:26.413 248 11489.22 85.44 56882.10 88888.00 2018-09-05 07:06:26.913 248 11489.30 85.43 56882.08 88888.00 2018-09-05 07:06:27.913 248 11489.31 85.47 56882.04 88888.00 2018-09-05 07:06:28.413 248 11489.34 85.47 56882.06 88888.00 2018-09-05 07:06:28.913 248 11489.30 85.43 56882.02 88888.00 2018-09-05 07:06:29.413 248 11489.31 85.46 56882.05 88888.00 2018-09-05 07:06:29.913 248 11489.35 85.44 56882.02 88888.00 2018-09-05 07:06:30.413 248 11489.30 85.38 56882.02 88888.00 2018-09-05 07:06:30.913 248 11489.33 85.43 56882.04 88888.00 2018-09-05 07:06:31.413 248 11489.37 85.39 56881.98 88888.00 2018-09-05 07:06:31.913 248 11489.34 85.37 56881.94 88888.00 2018-09-05 07:06:32.413 248 11489.31 85.42 56881.93 88888.00 2018-09-05 07:06:32.913 248 11489.38 85.44 56881.92 88888.00 2018-09-05 07:06:33.413 248 11489.42 85.45 56881.93 88888.00 2018-09-05 07:06:33.913 248 11489.44 85.45 56881.93 88888.00 2018-09-05 07:06:34.413 248 11489.54 85.47 56881.93 88888.00 2018-09-05 07:06:34.913 248 11489.56 85.47 56881.96 88888.00 2018-09-05 07:06:35.413 248 11489.54 85.49 56881.99 88888.00 2018-09-05 07:06:35.913 248 11489.63 85.51 56881.94 88888.00 2018-09-05 07:06:36.413 248 11489.59 85.50 56881.91 88888.00 2018-09-05 07:06:36.913 248 11489.58 85.51 56881.87 88888.00 2018-09-05 07:06:37.913 248 11489.63 85.56 56881.83 88888.00 2018-09-05 07:06:38.413 248 11489.68 85.55 56881.83 88888.00 2018-09-05 07:06:38.913 248 11489.73 85.47 56881.83 88888.00 2018-09-05 07:06:39.413 248 11489.72 85.58 56881.81 88888.00 2018-09-05 07:06:39.913 248 11489.77 85.63 56881.76 88888.00 2018-09-05 07:06:40.413 248 11489.91 85.63 56881.68 88888.00 2018-09-05 07:06:40.913 248 11489.85 85.65 56881.62 88888.00 2018-09-05 07:06:41.413 248 11489.86 85.65 56881.56 88888.00 2018-09-05 07:06:41.913 248 11489.93 85.64 56881.60 88888.00 2018-09-05 07:06:42.413 248 11489.92 85.66 56881.57 88888.00 2018-09-05 07:06:42.913 248 11489.96 85.67 56881.47 88888.00 2018-09-05 07:06:43.413 248 11490.04 85.66 56881.44 88888.00 2018-09-05 07:06:43.913 248 11490.04 85.63 56881.42 88888.00 2018-09-05 07:06:44.413 248 11490.08 85.62 56881.40 88888.00 2018-09-05 07:06:44.913 248 11490.19 85.65 56881.38 88888.00 2018-09-05 07:06:45.413 248 11490.20 85.63 56881.36 88888.00 2018-09-05 07:06:45.913 248 11490.13 85.65 56881.34 88888.00 2018-09-05 07:06:46.413 248 11490.27 85.67 56881.28 88888.00 2018-09-05 07:06:46.913 248 11490.27 85.67 56881.19 88888.00 2018-09-05 07:06:47.413 248 11490.26 85.72 56881.17 88888.00 2018-09-05 07:06:47.913 248 11490.38 85.71 56881.17 88888.00 2018-09-05 07:06:48.413 248 11490.36 85.74 56881.09 88888.00 2018-09-05 07:06:48.913 248 11490.36 85.79 56881.09 88888.00 2018-09-05 07:06:49.413 248 11490.46 85.77 56881.12 88888.00 2018-09-05 07:06:49.913 248 11490.45 85.76 56881.11 88888.00 2018-09-05 07:06:50.413 248 11490.47 85.73 56881.09 88888.00 2018-09-05 07:06:50.913 248 11490.52 85.71 56881.10 88888.00 2018-09-05 07:06:51.413 248 11490.54 85.74 56881.09 88888.00 2018-09-05 07:06:51.913 248 11490.60 85.64 56881.09 88888.00 2018-09-05 07:06:52.413 248 11490.61 85.72 56881.08 88888.00 2018-09-05 07:06:52.913 248 11490.60 85.76 56881.03 88888.00 2018-09-05 07:06:53.413 248 11490.62 85.78 56881.02 88888.00 2018-09-05 07:06:53.913 248 11490.68 85.78 56880.99 88888.00 2018-09-05 07:06:54.413 248 11490.69 85.77 56880.96 88888.00 2018-09-05 07:06:54.913 248 11490.66 85.78 56880.92 88888.00 2018-09-05 07:06:55.413 248 11490.74 85.83 56880.93 88888.00 2018-09-05 07:06:55.913 248 11490.73 85.83 56881.01 88888.00 2018-09-05 07:06:56.413 248 11490.79 85.83 56881.03 88888.00 2018-09-05 07:06:56.913 248 11490.86 85.85 56881.03 88888.00 2018-09-05 07:06:57.413 248 11490.77 85.80 56881.04 88888.00 2018-09-05 07:06:57.913 248 11490.83 85.81 56881.06 88888.00 2018-09-05 07:06:58.413 248 11490.89 85.81 56881.02 88888.00 2018-09-05 07:06:59.413 248 11490.89 85.84 56881.05 88888.00 2018-09-05 07:06:59.913 248 11490.95 85.80 56881.01 88888.00 2018-09-05 07:07:00.413 248 11490.93 85.77 56880.99 88888.00 2018-09-05 07:07:00.913 248 11490.89 85.78 56881.03 88888.00 2018-09-05 07:07:01.413 248 11490.98 85.77 56881.04 88888.00 2018-09-05 07:07:01.913 248 11490.96 85.77 56881.03 88888.00 2018-09-05 07:07:02.413 248 11490.97 85.78 56881.06 88888.00 2018-09-05 07:07:02.913 248 11491.08 85.79 56881.08 88888.00 2018-09-05 07:07:03.413 248 11491.07 85.77 56881.08 88888.00 2018-09-05 07:07:03.913 248 11491.04 85.76 56881.04 88888.00 2018-09-05 07:07:04.413 248 11491.10 85.74 56881.04 88888.00 2018-09-05 07:07:04.913 248 11491.07 85.73 56881.11 88888.00 2018-09-05 07:07:05.413 248 11491.05 85.81 56881.15 88888.00 2018-09-05 07:07:05.913 248 11491.21 85.81 56881.15 88888.00 2018-09-05 07:07:06.413 248 11491.21 85.77 56881.10 88888.00 2018-09-05 07:07:06.913 248 11491.25 85.77 56881.08 88888.00 2018-09-05 07:07:07.413 248 11491.32 85.73 56881.11 88888.00 2018-09-05 07:07:07.913 248 11491.36 85.72 56881.08 88888.00 2018-09-05 07:07:08.413 248 11491.31 85.73 56881.08 88888.00 2018-09-05 07:07:08.913 248 11491.38 85.77 56881.11 88888.00 2018-09-05 07:07:09.413 248 11491.36 85.78 56881.11 88888.00 2018-09-05 07:07:09.913 248 11491.29 85.78 56881.10 88888.00 2018-09-05 07:07:10.413 248 11491.39 85.79 56881.16 88888.00 2018-09-05 07:07:10.913 248 11491.37 85.78 56881.17 88888.00 2018-09-05 07:07:11.413 248 11491.35 85.77 56881.16 88888.00 2018-09-05 07:07:11.913 248 11491.42 85.81 56881.16 88888.00 2018-09-05 07:07:12.413 248 11491.42 85.81 56881.15 88888.00 2018-09-05 07:07:12.913 248 11491.43 85.80 56881.21 88888.00 2018-09-05 07:07:13.413 248 11491.49 85.77 56881.25 88888.00 2018-09-05 07:07:13.913 248 11491.49 85.74 56881.22 88888.00 2018-09-05 07:07:14.413 248 11491.50 85.76 56881.21 88888.00 2018-09-05 07:07:14.913 248 11491.58 85.77 56881.24 88888.00 2018-09-05 07:07:15.413 248 11491.51 85.71 56881.29 88888.00 2018-09-05 07:07:15.913 248 11491.53 85.69 56881.31 88888.00 2018-09-05 07:07:16.413 248 11491.64 85.72 56881.31 88888.00 2018-09-05 07:07:16.913 248 11491.57 85.73 56881.34 88888.00 2018-09-05 07:07:17.413 248 11491.58 85.76 56881.37 88888.00 2018-09-05 07:07:17.913 248 11491.57 85.71 56881.38 88888.00 2018-09-05 07:07:18.413 248 11491.54 85.71 56881.36 88888.00 2018-09-05 07:07:18.913 248 11491.59 85.72 56881.40 88888.00 2018-09-05 07:07:19.413 248 11491.66 85.74 56881.50 88888.00 2018-09-05 07:07:19.913 248 11491.63 85.74 56881.50 88888.00 2018-09-05 07:07:20.413 248 11491.63 85.74 56881.47 88888.00 2018-09-05 07:07:20.913 248 11491.71 85.70 56881.53 88888.00 2018-09-05 07:07:21.413 248 11491.70 85.67 56881.54 88888.00 2018-09-05 07:07:21.913 248 11491.71 85.65 56881.55 88888.00 2018-09-05 07:07:22.413 248 11491.77 85.66 56881.54 88888.00 2018-09-05 07:07:22.913 248 11491.71 85.64 56881.57 88888.00 2018-09-05 07:07:23.413 248 11491.71 85.64 56881.67 88888.00 2018-09-05 07:07:23.913 248 11491.74 85.66 56881.68 88888.00 2018-09-05 07:07:24.413 248 11491.67 85.63 56881.66 88888.00 2018-09-05 07:07:24.913 248 11491.74 85.60 56881.68 88888.00 2018-09-05 07:07:25.413 248 11491.89 85.59 56881.67 88888.00 2018-09-05 07:07:25.913 248 11491.87 85.53 56881.68 88888.00 2018-09-05 07:07:26.413 248 11491.82 85.58 56881.67 88888.00 2018-09-05 07:07:26.913 248 11491.87 85.58 56881.67 88888.00 2018-09-05 07:07:27.413 248 11491.88 85.57 56881.67 88888.00 2018-09-05 07:07:27.913 248 11491.91 85.58 56881.69 88888.00 2018-09-05 07:07:28.413 248 11491.99 85.57 56881.67 88888.00 2018-09-05 07:07:28.913 248 11491.95 85.52 56881.62 88888.00 2018-09-05 07:07:29.413 248 11491.89 85.53 56881.70 88888.00 2018-09-05 07:07:29.913 248 11491.98 85.51 56881.76 88888.00 2018-09-05 07:07:30.413 248 11492.00 85.45 56881.79 88888.00 2018-09-05 07:07:30.913 248 11492.01 85.51 56881.78 88888.00 2018-09-05 07:07:31.413 248 11492.02 85.53 56881.79 88888.00 2018-09-05 07:07:31.913 248 11491.99 85.55 56881.79 88888.00 2018-09-05 07:07:32.413 248 11492.05 85.56 56881.87 88888.00 2018-09-05 07:07:32.913 248 11492.08 85.55 56881.92 88888.00 2018-09-05 07:07:33.413 248 11492.07 85.56 56881.91 88888.00 2018-09-05 07:07:33.913 248 11492.11 85.58 56881.93 88888.00 2018-09-05 07:07:34.413 248 11492.14 85.56 56881.93 88888.00 2018-09-05 07:07:34.913 248 11492.12 85.56 56881.99 88888.00 2018-09-05 07:07:35.413 248 11492.14 85.55 56882.07 88888.00 2018-09-05 07:07:35.913 248 11492.26 85.56 56882.08 88888.00 2018-09-05 07:07:36.413 248 11492.25 85.52 56882.07 88888.00 2018-09-05 07:07:36.913 248 11492.19 85.57 56882.17 88888.00 2018-09-05 07:07:37.413 248 11492.27 85.59 56882.19 88888.00 2018-09-05 07:07:37.913 248 11492.28 85.55 56882.25 88888.00 2018-09-05 07:07:38.413 248 11492.30 85.57 56882.24 88888.00 2018-09-05 07:07:38.913 248 11492.34 85.58 56882.30 88888.00 2018-09-05 07:07:39.413 248 11492.32 85.59 56882.33 88888.00 2018-09-05 07:07:39.913 248 11492.33 85.58 56882.38 88888.00 2018-09-05 07:07:40.913 248 11492.35 85.46 56882.41 88888.00 2018-09-05 07:07:41.413 248 11492.34 85.56 56882.41 88888.00 2018-09-05 07:07:41.913 248 11492.46 85.62 56882.52 88888.00 2018-09-05 07:07:42.413 248 11492.44 85.60 56882.59 88888.00 2018-09-05 07:07:42.913 248 11492.42 85.59 56882.62 88888.00 2018-09-05 07:07:43.413 248 11492.47 85.59 56882.65 88888.00 2018-09-05 07:07:43.913 248 11492.51 85.55 56882.64 88888.00 2018-09-05 07:07:44.413 248 11492.51 85.57 56882.72 88888.00 2018-09-05 07:07:44.913 248 11492.53 85.60 56882.73 88888.00 2018-09-05 07:07:45.413 248 11492.46 85.57 56882.70 88888.00 2018-09-05 07:07:45.913 248 11492.40 85.59 56882.77 88888.00 2018-09-05 07:07:46.413 248 11492.50 85.58 56882.82 88888.00 2018-09-05 07:07:46.913 248 11492.54 85.58 56882.89 88888.00 2018-09-05 07:07:47.413 248 11492.49 85.63 56883.00 88888.00 2018-09-05 07:07:47.913 248 11492.57 85.63 56883.09 88888.00 2018-09-05 07:07:48.413 248 11492.54 85.64 56883.11 88888.00 2018-09-05 07:07:48.913 248 11492.44 85.67 56883.16 88888.00 2018-09-05 07:07:49.413 248 11492.56 85.63 56883.21 88888.00 2018-09-05 07:07:49.913 248 11492.55 85.62 56883.27 88888.00 2018-09-05 07:07:50.413 248 11492.51 85.66 56883.39 88888.00 2018-09-05 07:07:50.913 248 11492.62 85.70 56883.45 88888.00 2018-09-05 07:07:51.413 248 11492.55 85.66 56883.55 88888.00 2018-09-05 07:07:51.913 248 11492.55 85.65 56883.63 88888.00 2018-09-05 07:07:52.413 248 11492.64 85.62 56883.69 88888.00 2018-09-05 07:07:52.913 248 11492.58 85.60 56883.75 88888.00 2018-09-05 07:07:53.413 248 11492.55 85.63 56883.77 88888.00 2018-09-05 07:07:53.913 248 11492.60 85.65 56883.82 88888.00 2018-09-05 07:07:54.413 248 11492.50 85.64 56883.87 88888.00 2018-09-05 07:07:54.913 248 11492.51 85.69 56883.94 88888.00 2018-09-05 07:07:55.413 248 11492.61 85.66 56883.95 88888.00 2018-09-05 07:07:55.913 248 11492.55 85.64 56883.94 88888.00 2018-09-05 07:07:56.413 248 11492.54 85.67 56884.11 88888.00 2018-09-05 07:07:56.913 248 11492.58 85.65 56884.25 88888.00 2018-09-05 07:07:57.413 248 11492.55 85.67 56884.25 88888.00 2018-09-05 07:07:57.913 248 11492.51 85.69 56884.26 88888.00 2018-09-05 07:07:58.413 248 11492.49 85.67 56884.37 88888.00 2018-09-05 07:07:58.913 248 11492.43 85.65 56884.48 88888.00 2018-09-05 07:07:59.413 248 11492.48 85.58 56884.54 88888.00 2018-09-05 07:07:59.913 248 11492.51 85.56 56884.61 88888.00 2018-09-05 07:08:00.413 248 11492.46 85.53 56884.63 88888.00 2018-09-05 07:08:00.913 248 11492.44 85.59 56884.71 88888.00 2018-09-05 07:08:01.413 248 11492.51 85.63 56884.82 88888.00 2018-09-05 07:08:01.913 248 11492.47 85.64 56884.86 88888.00 2018-09-05 07:08:02.413 248 11492.40 85.64 56884.93 88888.00 2018-09-05 07:08:02.913 248 11492.42 85.66 56884.99 88888.00 2018-09-05 07:08:03.413 248 11492.42 85.64 56885.00 88888.00 2018-09-05 07:08:03.913 248 11492.42 85.64 56885.13 88888.00 2018-09-05 07:08:04.413 248 11492.43 85.65 56885.25 88888.00 2018-09-05 07:08:04.913 248 11492.37 85.60 56885.29 88888.00 2018-09-05 07:08:05.413 248 11492.30 85.59 56885.32 88888.00 2018-09-05 07:08:05.913 248 11492.37 85.67 56885.39 88888.00 2018-09-05 07:08:06.413 248 11492.36 85.70 56885.40 88888.00 2018-09-05 07:08:06.913 248 11492.36 85.70 56885.46 88888.00 2018-09-05 07:08:07.404 248 11492.46 85.67 56885.54 88888.00 2018-09-05 07:08:07.904 248 11492.43 85.76 56885.61 88888.00 2018-09-05 07:08:08.904 248 11492.43 85.84 56885.73 88888.00 2018-09-05 07:08:09.404 248 11492.41 85.89 56885.83 88888.00 2018-09-05 07:08:09.904 248 11492.36 85.89 56885.93 88888.00 2018-09-05 07:08:10.404 248 11492.42 85.87 56885.98 88888.00 2018-09-05 07:08:10.904 248 11492.37 85.86 56885.99 88888.00 2018-09-05 07:08:11.404 248 11492.40 85.94 56886.06 88888.00 2018-09-05 07:08:11.904 248 11492.44 85.94 56886.13 88888.00 2018-09-05 07:08:12.404 248 11492.33 85.93 56886.18 88888.00 2018-09-05 07:08:12.904 248 11492.35 85.93 56886.22 88888.00 2018-09-05 07:08:13.404 248 11492.41 85.97 56886.35 88888.00 2018-09-05 07:08:13.904 248 11492.26 85.97 56886.44 88888.00 2018-09-05 07:08:14.404 248 11492.27 86.03 56886.54 88888.00 2018-09-05 07:08:14.904 248 11492.35 86.01 56886.58 88888.00 2018-09-05 07:08:15.404 248 11492.27 85.98 56886.66 88888.00 2018-09-05 07:08:15.904 248 11492.30 85.94 56886.68 88888.00 2018-09-05 07:08:16.404 248 11492.39 86.00 56886.82 88888.00 2018-09-05 07:08:16.904 248 11492.26 86.00 56886.93 88888.00 2018-09-05 07:08:17.404 248 11492.16 86.03 56887.00 88888.00 2018-09-05 07:08:17.904 248 11492.23 86.00 56887.06 88888.00 2018-09-05 07:08:18.404 248 11492.18 85.99 56887.14 88888.00 2018-09-05 07:08:18.904 248 11492.14 86.04 56887.28 88888.00 2018-09-05 07:08:19.404 248 11492.20 86.04 56887.38 88888.00 2018-09-05 07:08:19.904 248 11492.13 85.98 56887.44 88888.00 2018-09-05 07:08:20.404 248 11492.08 86.03 56887.57 88888.00 2018-09-05 07:08:20.904 248 11492.11 86.00 56887.64 88888.00 2018-09-05 07:08:21.404 248 11492.02 85.98 56887.70 88888.00 2018-09-05 07:08:21.904 248 11492.04 86.03 56887.84 88888.00 2018-09-05 07:08:22.404 248 11492.06 86.03 56887.98 88888.00 2018-09-05 07:08:22.904 248 11491.97 85.98 56888.03 88888.00 2018-09-05 07:08:23.404 248 11491.97 85.98 56888.14 88888.00 2018-09-05 07:08:23.904 248 11491.98 86.03 56888.27 88888.00 2018-09-05 07:08:24.404 248 11491.93 86.04 56888.36 88888.00 2018-09-05 07:08:24.904 248 11491.91 86.06 56888.53 88888.00 2018-09-05 07:08:25.404 248 11491.91 86.07 56888.62 88888.00 2018-09-05 07:08:25.904 248 11491.88 86.13 56888.69 88888.00 2018-09-05 07:08:26.404 248 11491.87 86.21 56888.88 88888.00 2018-09-05 07:08:26.904 248 11491.91 86.18 56889.02 88888.00 2018-09-05 07:08:27.404 248 11491.85 86.19 56889.13 88888.00 2018-09-05 07:08:27.904 248 11491.81 86.25 56889.25 88888.00 2018-09-05 07:08:28.404 248 11491.78 86.24 56889.40 88888.00 2018-09-05 07:08:28.904 248 11491.73 86.21 56889.50 88888.00 2018-09-05 07:08:29.404 248 11491.74 86.23 56889.59 88888.00 2018-09-05 07:08:29.904 248 11491.73 86.21 56889.65 88888.00 2018-09-05 07:08:30.404 248 11491.66 86.27 56889.69 88888.00 2018-09-05 07:08:30.904 248 11491.73 86.33 56889.87 88888.00 2018-09-05 07:08:31.404 248 11491.72 86.27 56889.98 88888.00 2018-09-05 07:08:32.404 248 11491.65 86.34 56890.20 88888.00 2018-09-05 07:08:32.904 248 11491.64 86.32 56890.26 88888.00 2018-09-05 07:08:33.404 248 11491.51 86.30 56890.36 88888.00 2018-09-05 07:08:33.904 248 11491.47 86.33 56890.47 88888.00 2018-09-05 07:08:34.404 248 11491.49 86.33 56890.56 88888.00 2018-09-05 07:08:34.904 248 11491.40 86.34 56890.73 88888.00 2018-09-05 07:08:35.404 248 11491.44 86.37 56890.86 88888.00 2018-09-05 07:08:35.904 248 11491.46 86.37 56890.98 88888.00 2018-09-05 07:08:36.404 248 11491.36 86.38 56891.10 88888.00 2018-09-05 07:08:36.904 248 11491.38 86.42 56891.22 88888.00 2018-09-05 07:08:37.404 248 11491.37 86.46 56891.26 88888.00 2018-09-05 07:08:37.904 248 11491.23 86.41 56891.30 88888.00 2018-09-05 07:08:38.404 248 11491.18 86.40 56891.45 88888.00 2018-09-05 07:08:38.904 248 11491.19 86.39 56891.55 88888.00 2018-09-05 07:08:39.404 248 11491.19 86.40 56891.57 88888.00 2018-09-05 07:08:39.904 248 11491.16 86.40 56891.62 88888.00 2018-09-05 07:08:40.404 248 11491.12 86.40 56891.65 88888.00 2018-09-05 07:08:40.904 248 11491.02 86.39 56891.73 88888.00 2018-09-05 07:08:41.404 248 11491.00 86.35 56891.75 88888.00 2018-09-05 07:08:41.904 248 11491.01 86.34 56891.82 88888.00 2018-09-05 07:08:42.404 248 11490.95 86.33 56891.83 88888.00 2018-09-05 07:08:42.904 248 11490.95 86.30 56891.84 88888.00 2018-09-05 07:08:43.404 248 11490.95 86.27 56891.87 88888.00 2018-09-05 07:08:43.904 248 11490.81 86.27 56891.87 88888.00 2018-09-05 07:08:44.404 248 11490.86 86.28 56891.94 88888.00 2018-09-05 07:08:44.904 248 11490.83 86.28 56891.95 88888.00 2018-09-05 07:08:45.404 248 11490.74 86.31 56891.97 88888.00 2018-09-05 07:08:45.904 248 11490.68 86.28 56892.00 88888.00 2018-09-05 07:08:46.404 248 11490.63 86.20 56892.00 88888.00 2018-09-05 07:08:46.904 248 11490.54 86.21 56892.06 88888.00 2018-09-05 07:08:47.404 248 11490.54 86.19 56892.09 88888.00 2018-09-05 07:08:47.904 248 11490.50 86.20 56892.10 88888.00 2018-09-05 07:08:48.404 248 11490.36 86.19 56892.14 88888.00 2018-09-05 07:08:48.904 248 11490.39 86.20 56892.20 88888.00 2018-09-05 07:08:49.404 248 11490.34 86.17 56892.21 88888.00 2018-09-05 07:08:49.904 248 11490.22 86.14 56892.28 88888.00 2018-09-05 07:08:50.404 248 11490.19 86.15 56892.37 88888.00 2018-09-05 07:08:50.904 248 11490.17 86.14 56892.45 88888.00 2018-09-05 07:08:51.404 248 11490.03 86.15 56892.46 88888.00 2018-09-05 07:08:51.904 248 11490.05 86.21 56892.48 88888.00 2018-09-05 07:08:52.404 248 11490.03 86.14 56892.50 88888.00 2018-09-05 07:08:52.904 248 11489.92 86.12 56892.55 88888.00 2018-09-05 07:08:53.404 248 11489.89 86.13 56892.60 88888.00 2018-09-05 07:08:53.904 248 11489.86 86.14 56892.63 88888.00 2018-09-05 07:08:54.404 248 11489.77 86.17 56892.72 88888.00 2018-09-05 07:08:54.904 248 11489.80 86.20 56892.73 88888.00 2018-09-05 07:08:55.404 248 11489.71 86.17 56892.74 88888.00 2018-09-05 07:08:55.904 248 11489.64 86.17 56892.78 88888.00 2018-09-05 07:08:56.404 248 11489.63 86.14 56892.78 88888.00 2018-09-05 07:08:56.904 248 11489.61 86.11 56892.84 88888.00 2018-09-05 07:08:57.404 248 11489.50 86.06 56892.83 88888.00 2018-09-05 07:08:57.904 248 11489.51 86.05 56892.83 88888.00 2018-09-05 07:08:58.404 248 11489.49 86.07 56892.84 88888.00 2018-09-05 07:08:58.904 248 11489.42 86.08 56892.79 88888.00 2018-09-05 07:08:59.404 248 11489.40 86.06 56892.74 88888.00 2018-09-05 07:08:59.904 248 11489.40 86.07 56892.78 88888.00 2018-09-05 07:09:00.404 248 11489.33 86.05 56892.85 88888.00 2018-09-05 07:09:00.904 248 11489.28 86.04 56892.92 88888.00 2018-09-05 07:09:01.404 248 11489.24 86.05 56892.93 88888.00 2018-09-05 07:09:01.904 248 11489.21 86.05 56892.85 88888.00 2018-09-05 07:09:02.404 248 11489.15 86.05 56892.84 88888.00 2018-09-05 07:09:02.904 248 11489.10 86.05 56892.85 88888.00 2018-09-05 07:09:03.404 248 11489.00 86.12 56892.95 88888.00 2018-09-05 07:09:03.904 248 11488.99 86.15 56892.97 88888.00 2018-09-05 07:09:04.404 248 11489.00 86.10 56892.95 88888.00 2018-09-05 07:09:04.904 248 11488.94 86.08 56892.99 88888.00 2018-09-05 07:09:05.404 248 11488.93 86.14 56893.05 88888.00 2018-09-05 07:09:05.904 248 11488.93 86.11 56893.04 88888.00 2018-09-05 07:09:06.404 248 11488.83 86.07 56893.09 88888.00 2018-09-05 07:09:06.904 248 11488.80 86.07 56893.12 88888.00 2018-09-05 07:09:07.404 248 11488.79 86.06 56893.14 88888.00 2018-09-05 07:09:07.904 248 11488.73 86.07 56893.21 88888.00 2018-09-05 07:09:08.404 248 11488.75 86.07 56893.23 88888.00 2018-09-05 07:09:08.904 248 11488.68 86.08 56893.27 88888.00 2018-09-05 07:09:09.404 248 11488.61 86.10 56893.29 88888.00 2018-09-05 07:09:09.904 248 11488.68 86.11 56893.32 88888.00 2018-09-05 07:09:10.404 248 11488.66 86.07 56893.37 88888.00 2018-09-05 07:09:10.904 248 11488.55 86.08 56893.41 88888.00 2018-09-05 07:09:11.404 248 11488.61 86.10 56893.40 88888.00 2018-09-05 07:09:11.904 248 11488.53 86.06 56893.37 88888.00 2018-09-05 07:09:12.404 248 11488.48 86.10 56893.43 88888.00 2018-09-05 07:09:12.904 248 11488.51 86.11 56893.50 88888.00 2018-09-05 07:09:13.904 248 11488.44 86.11 56893.56 88888.00 2018-09-05 07:09:14.404 248 11488.48 86.12 56893.69 88888.00 2018-09-05 07:09:14.904 248 11488.46 86.10 56893.68 88888.00 2018-09-05 07:09:15.404 248 11488.43 86.05 56893.69 88888.00 2018-09-05 07:09:15.904 248 11488.44 86.05 56893.72 88888.00 2018-09-05 07:09:16.404 248 11488.46 86.11 56893.76 88888.00 2018-09-05 07:09:16.904 248 11488.40 86.19 56893.82 88888.00 2018-09-05 07:09:17.404 248 11488.47 86.23 56893.89 88888.00 2018-09-05 07:09:17.904 248 11488.48 86.21 56893.91 88888.00 2018-09-05 07:09:18.404 248 11488.43 86.19 56893.98 88888.00 2018-09-05 07:09:18.904 248 11488.44 86.19 56894.08 88888.00 2018-09-05 07:09:19.404 248 11488.45 86.25 56894.15 88888.00 2018-09-05 07:09:19.904 248 11488.43 86.28 56894.24 88888.00 2018-09-05 07:09:20.404 248 11488.45 86.38 56894.37 88888.00 2018-09-05 07:09:20.904 248 11488.41 86.39 56894.45 88888.00 2018-09-05 07:09:21.904 248 11488.37 86.44 56894.59 88888.00 2018-09-05 07:09:22.404 248 11488.34 86.46 56894.68 88888.00 2018-09-05 07:09:22.904 248 11488.34 86.51 56894.82 88888.00 2018-09-05 07:09:23.404 248 11488.38 86.55 56894.82 88888.00 2018-09-05 07:09:23.904 248 11488.44 86.54 56894.90 88888.00 2018-09-05 07:09:24.404 248 11488.36 86.59 56895.01 88888.00 2018-09-05 07:09:24.904 248 11488.34 86.67 56895.13 88888.00 2018-09-05 07:09:25.404 248 11488.38 86.68 56895.23 88888.00 2018-09-05 07:09:25.904 248 11488.36 86.74 56895.36 88888.00 2018-09-05 07:09:26.404 248 11488.36 86.81 56895.42 88888.00 2018-09-05 07:09:26.904 248 11488.36 86.86 56895.47 88888.00 2018-09-05 07:09:27.404 248 11488.31 86.87 56895.54 88888.00 2018-09-05 07:09:27.904 248 11488.40 86.92 56895.67 88888.00 2018-09-05 07:09:28.404 248 11488.37 86.96 56895.73 88888.00 2018-09-05 07:09:28.904 248 11488.31 87.02 56895.87 88888.00 2018-09-05 07:09:29.404 248 11488.38 87.06 56895.93 88888.00 2018-09-05 07:09:29.904 248 11488.36 87.06 56896.03 88888.00 2018-09-05 07:09:30.404 248 11488.31 87.12 56896.07 88888.00 2018-09-05 07:09:30.904 248 11488.32 87.19 56896.10 88888.00 2018-09-05 07:09:31.404 248 11488.33 87.21 56896.08 88888.00 2018-09-05 07:09:31.904 248 11488.31 87.25 56896.01 88888.00 2018-09-05 07:09:32.404 248 11488.32 87.32 56896.06 88888.00 2018-09-05 07:09:32.904 248 11488.34 87.37 56896.06 88888.00 2018-09-05 07:09:33.404 248 11488.36 87.44 56896.05 88888.00 2018-09-05 07:09:33.904 248 11488.38 87.51 56896.05 88888.00 2018-09-05 07:09:34.404 248 11488.38 87.56 56896.00 88888.00 2018-09-05 07:09:34.904 248 11488.31 87.58 56896.03 88888.00 2018-09-05 07:09:35.404 248 11488.39 87.60 56896.03 88888.00 2018-09-05 07:09:35.904 248 11488.43 87.62 56896.03 88888.00 2018-09-05 07:09:36.404 248 11488.40 87.67 56896.11 88888.00 2018-09-05 07:09:36.904 248 11488.48 87.74 56896.10 88888.00 2018-09-05 07:09:37.404 248 11488.47 87.76 56896.06 88888.00 2018-09-05 07:09:37.904 248 11488.43 87.81 56895.98 88888.00 2018-09-05 07:09:38.404 248 11488.50 87.90 56895.99 88888.00 2018-09-05 07:09:38.904 248 11488.55 87.92 56895.99 88888.00 2018-09-05 07:09:39.404 248 11488.47 87.89 56895.94 88888.00 2018-09-05 07:09:39.904 248 11488.50 87.95 56895.93 88888.00 2018-09-05 07:09:40.404 248 11488.53 88.01 56895.90 88888.00 2018-09-05 07:09:40.904 248 11488.53 88.09 56895.86 88888.00 2018-09-05 07:09:41.404 248 11488.66 88.11 56895.85 88888.00 2018-09-05 07:09:41.904 248 11488.69 88.15 56895.75 88888.00 2018-09-05 07:09:42.404 248 11488.67 88.23 56895.74 88888.00 2018-09-05 07:09:42.904 248 11488.78 88.24 56895.69 88888.00 2018-09-05 07:09:43.404 248 11488.80 88.30 56895.56 88888.00 2018-09-05 07:09:43.904 248 11488.68 88.38 56895.47 88888.00 2018-09-05 07:09:44.404 248 11488.80 88.38 56895.35 88888.00 2018-09-05 07:09:45.404 248 11488.75 88.41 56895.14 88888.00 2018-09-05 07:09:45.904 248 11488.79 88.46 56895.05 88888.00 2018-09-05 07:09:46.404 248 11488.80 88.49 56894.92 88888.00 2018-09-05 07:09:46.904 248 11488.78 88.51 56894.81 88888.00 2018-09-05 07:09:47.404 248 11488.86 88.53 56894.73 88888.00 2018-09-05 07:09:47.904 248 11488.86 88.53 56894.57 88888.00 2018-09-05 07:09:48.404 248 11488.81 88.56 56894.45 88888.00 2018-09-05 07:09:48.904 248 11488.86 88.58 56894.30 88888.00 2018-09-05 07:09:49.404 248 11488.89 88.56 56894.08 88888.00 2018-09-05 07:09:49.904 248 11488.88 88.57 56893.95 88888.00 2018-09-05 07:09:50.404 248 11488.94 88.65 56893.91 88888.00 2018-09-05 07:09:50.904 248 11489.01 88.60 56893.80 88888.00 2018-09-05 07:09:51.404 248 11489.01 88.63 56893.64 88888.00 2018-09-05 07:09:51.904 248 11489.06 88.64 56893.53 88888.00 2018-09-05 07:09:52.404 248 11489.04 88.62 56893.38 88888.00 2018-09-05 07:09:52.904 248 11488.99 88.71 56893.25 88888.00 2018-09-05 07:09:53.404 248 11489.10 88.82 56893.12 88888.00 2018-09-05 07:09:53.904 248 11489.16 88.83 56892.98 88888.00 2018-09-05 07:09:54.404 248 11489.10 88.84 56892.84 88888.00 2018-09-05 07:09:54.904 248 11489.11 88.82 56892.74 88888.00 2018-09-05 07:09:55.404 248 11489.15 88.80 56892.64 88888.00 2018-09-05 07:09:55.904 248 11489.15 88.84 56892.53 88888.00 2018-09-05 07:09:56.404 248 11489.16 88.84 56892.42 88888.00 2018-09-05 07:09:56.904 248 11489.14 88.87 56892.29 88888.00 2018-09-05 07:09:57.404 248 11489.11 88.89 56892.14 88888.00 2018-09-05 07:09:57.904 248 11489.14 88.96 56892.00 88888.00 2018-09-05 07:09:58.404 248 11489.17 88.99 56891.80 88888.00 2018-09-05 07:09:58.904 248 11489.10 88.97 56891.64 88888.00 2018-09-05 07:09:59.404 248 11489.14 88.98 56891.52 88888.00 2018-09-05 07:09:59.904 248 11489.17 88.98 56891.38 88888.00 2018-09-05 07:10:00.404 248 11489.07 88.99 56891.24 88888.00 2018-09-05 07:10:00.904 248 11489.06 89.04 56891.13 88888.00 2018-09-05 07:10:01.404 248 11489.02 88.93 56890.97 88888.00 2018-09-05 07:10:01.904 248 11488.92 88.89 56890.83 88888.00 2018-09-05 07:10:02.404 248 11488.89 88.82 56890.68 88888.00 2018-09-05 07:10:02.904 248 11488.83 88.82 56890.62 88888.00 2018-09-05 07:10:03.404 248 11488.81 88.83 56890.51 88888.00 2018-09-05 07:10:03.904 248 11488.83 88.80 56890.34 88888.00 2018-09-05 07:10:04.404 248 11488.78 88.77 56890.17 88888.00 2018-09-05 07:10:04.904 248 11488.67 88.77 56890.00 88888.00 2018-09-05 07:10:05.404 248 11488.65 88.79 56889.91 88888.00 2018-09-05 07:10:05.904 248 11488.62 88.73 56889.84 88888.00 2018-09-05 07:10:06.404 248 11488.57 88.71 56889.75 88888.00 2018-09-05 07:10:06.904 248 11488.53 88.71 56889.63 88888.00 2018-09-05 07:10:07.404 248 11488.53 88.69 56889.47 88888.00 2018-09-05 07:10:07.904 248 11488.47 88.68 56889.37 88888.00 2018-09-05 07:10:08.404 248 11488.44 88.65 56889.24 88888.00 2018-09-05 07:10:08.904 248 11488.43 88.59 56889.08 88888.00 2018-09-05 07:10:09.404 248 11488.38 88.58 56888.97 88888.00 2018-09-05 07:10:09.904 248 11488.38 88.52 56888.70 88888.00 2018-09-05 07:10:10.405 248 11488.40 88.55 56888.52 88888.00 2018-09-05 07:10:10.905 248 11488.33 88.53 56888.44 88888.00 2018-09-05 07:10:11.405 248 11488.37 88.48 56888.36 88888.00 2018-09-05 07:10:11.905 248 11488.31 88.44 56888.21 88888.00 2018-09-05 07:10:12.405 248 11488.24 88.48 56887.99 88888.00 2018-09-05 07:10:12.905 248 11488.30 88.41 56887.82 88888.00 2018-09-05 07:10:13.405 248 11488.29 88.38 56887.66 88888.00 2018-09-05 07:10:13.905 248 11488.20 88.38 56887.53 88888.00 2018-09-05 07:10:14.405 248 11488.25 88.31 56887.44 88888.00 2018-09-05 07:10:14.905 248 11488.25 88.25 56887.28 88888.00 2018-09-05 07:10:15.405 248 11488.18 88.31 56887.14 88888.00 2018-09-05 07:10:15.905 248 11488.20 88.30 56887.05 88888.00 2018-09-05 07:10:16.405 248 11488.18 88.26 56886.93 88888.00 2018-09-05 07:10:16.905 248 11488.09 88.24 56886.85 88888.00 2018-09-05 07:10:17.405 248 11488.15 88.21 56886.75 88888.00 2018-09-05 07:10:17.905 248 11488.13 88.16 56886.64 88888.00 2018-09-05 07:10:18.405 248 11488.08 88.21 56886.62 88888.00 2018-09-05 07:10:18.905 248 11488.09 88.26 56886.61 88888.00 2018-09-05 07:10:19.405 248 11488.04 88.19 56886.53 88888.00 2018-09-05 07:10:19.905 248 11487.94 88.11 56886.44 88888.00 2018-09-05 07:10:20.405 248 11487.97 88.14 56886.36 88888.00 2018-09-05 07:10:20.905 248 11487.90 88.16 56886.34 88888.00 2018-09-05 07:10:21.405 248 11487.83 88.17 56886.38 88888.00 2018-09-05 07:10:21.905 248 11487.75 88.11 56886.34 88888.00 2018-09-05 07:10:22.405 248 11487.72 88.09 56886.28 88888.00 2018-09-05 07:10:22.905 248 11487.65 88.11 56886.25 88888.00 2018-09-05 07:10:23.405 248 11487.68 88.11 56886.15 88888.00 2018-09-05 07:10:23.905 248 11487.61 88.05 56886.09 88888.00 2018-09-05 07:10:24.405 248 11487.54 88.04 56886.09 88888.00 2018-09-05 07:10:24.905 248 11487.55 88.08 56885.97 88888.00 2018-09-05 07:10:25.405 248 11487.53 88.04 56885.87 88888.00 2018-09-05 07:10:25.905 248 11487.51 88.04 56885.80 88888.00 2018-09-05 07:10:26.905 248 11487.47 87.98 56885.71 88888.00 2018-09-05 07:10:27.405 248 11487.40 87.95 56885.63 88888.00 2018-09-05 07:10:27.905 248 11487.43 87.97 56885.53 88888.00 2018-09-05 07:10:28.405 248 11487.41 87.96 56885.48 88888.00 2018-09-05 07:10:28.905 248 11487.39 87.96 56885.39 88888.00 2018-09-05 07:10:29.405 248 11487.39 87.92 56885.27 88888.00 2018-09-05 07:10:29.905 248 11487.28 87.85 56885.19 88888.00 2018-09-05 07:10:30.405 248 11487.20 87.83 56885.14 88888.00 2018-09-05 07:10:30.905 248 11487.37 87.83 56885.08 88888.00 2018-09-05 07:10:31.405 248 11487.28 87.84 56884.99 88888.00 2018-09-05 07:10:31.905 248 11487.16 87.82 56884.83 88888.00 2018-09-05 07:10:32.405 248 11487.13 87.75 56884.74 88888.00 2018-09-05 07:10:32.905 248 11487.08 87.71 56884.61 88888.00 2018-09-05 07:10:33.405 248 11487.04 87.70 56884.50 88888.00 2018-09-05 07:10:33.905 248 11486.95 87.73 56884.40 88888.00 2018-09-05 07:10:34.405 248 11486.95 87.67 56884.30 88888.00 2018-09-05 07:10:34.905 248 11486.86 87.58 56884.16 88888.00 2018-09-05 07:10:35.405 248 11486.81 87.58 56883.98 88888.00 2018-09-05 07:10:35.905 248 11486.71 87.50 56883.81 88888.00 2018-09-05 07:10:36.405 248 11486.69 87.46 56883.68 88888.00 2018-09-05 07:10:36.905 248 11486.67 87.44 56883.54 88888.00 2018-09-05 07:10:37.405 248 11486.57 87.40 56883.40 88888.00 2018-09-05 07:10:37.905 248 11486.49 87.35 56883.28 88888.00 2018-09-05 07:10:38.405 248 11486.50 87.27 56883.11 88888.00 2018-09-05 07:10:38.905 248 11486.38 87.13 56882.88 88888.00 2018-09-05 07:10:39.405 248 11486.26 87.06 56882.65 88888.00 2018-09-05 07:10:39.905 248 11486.30 86.99 56882.51 88888.00 2018-09-05 07:10:40.405 248 11486.28 86.91 56882.30 88888.00 2018-09-05 07:10:40.905 248 11486.11 86.82 56882.10 88888.00 2018-09-05 07:10:41.405 248 11486.01 86.73 56881.87 88888.00 2018-09-05 07:10:41.905 248 11485.97 86.62 56881.57 88888.00 2018-09-05 07:10:42.405 248 11485.88 86.58 56881.35 88888.00 2018-09-05 07:10:42.905 248 11485.95 86.52 56881.15 88888.00 2018-09-05 07:10:43.405 248 11485.88 86.40 56880.93 88888.00 2018-09-05 07:10:43.905 248 11485.73 86.30 56880.74 88888.00 2018-09-05 07:10:44.905 248 11485.67 86.01 56880.37 88888.00 2018-09-05 07:10:45.405 248 11485.55 85.93 56880.10 88888.00 2018-09-05 07:10:45.905 248 11485.54 85.83 56879.87 88888.00 2018-09-05 07:10:46.405 248 11485.40 85.69 56879.71 88888.00 2018-09-05 07:10:46.905 248 11485.32 85.58 56879.49 88888.00 2018-09-05 07:10:47.405 248 11485.34 85.49 56879.32 88888.00 2018-09-05 07:10:47.905 248 11485.23 85.37 56879.07 88888.00 2018-09-05 07:10:48.405 248 11485.13 85.23 56878.83 88888.00 2018-09-05 07:10:48.905 248 11485.16 85.05 56878.66 88888.00 2018-09-05 07:10:49.405 248 11485.07 84.92 56878.39 88888.00 2018-09-05 07:10:49.905 248 11484.89 84.81 56878.17 88888.00 2018-09-05 07:10:50.405 248 11484.82 84.71 56878.01 88888.00 2018-09-05 07:10:50.905 248 11484.72 84.60 56877.81 88888.00 2018-09-05 07:10:51.405 248 11484.66 84.48 56877.63 88888.00 2018-09-05 07:10:51.905 248 11484.71 84.34 56877.44 88888.00 2018-09-05 07:10:52.405 248 11484.61 84.17 56877.20 88888.00 2018-09-05 07:10:52.905 248 11484.44 84.04 56876.95 88888.00 2018-09-05 07:10:53.405 248 11484.49 83.88 56876.69 88888.00 2018-09-05 07:10:53.905 248 11484.45 83.77 56876.50 88888.00 2018-09-05 07:10:54.405 248 11484.33 83.73 56876.31 88888.00 2018-09-05 07:10:54.905 248 11484.38 83.62 56876.10 88888.00 2018-09-05 07:10:55.405 248 11484.34 83.52 56875.86 88888.00 2018-09-05 07:10:55.905 248 11484.20 83.35 56875.63 88888.00 2018-09-05 07:10:56.405 248 11484.20 83.24 56875.34 88888.00 2018-09-05 07:10:56.905 248 11484.20 83.09 56875.11 88888.00 2018-09-05 07:10:57.405 248 11484.13 82.98 56874.81 88888.00 2018-09-05 07:10:57.905 248 11484.14 82.90 56874.50 88888.00 2018-09-05 07:10:58.405 248 11484.13 82.79 56874.24 88888.00 2018-09-05 07:10:58.905 248 11484.03 82.68 56873.99 88888.00 2018-09-05 07:10:59.405 248 11484.08 82.58 56873.68 88888.00 2018-09-05 07:10:59.905 248 11484.08 82.46 56873.38 88888.00 2018-09-05 07:11:00.405 248 11484.08 82.38 56873.21 88888.00 2018-09-05 07:11:00.905 248 11484.09 82.20 56873.12 88888.00 2018-09-05 07:11:01.405 248 11483.96 82.09 56872.99 88888.00 2018-09-05 07:11:01.905 248 11483.88 82.05 56872.91 88888.00 2018-09-05 07:11:02.405 248 11483.85 82.02 56872.78 88888.00 2018-09-05 07:11:02.905 248 11483.78 81.86 56872.69 88888.00 2018-09-05 07:11:03.405 248 11483.71 81.77 56872.62 88888.00 2018-09-05 07:11:03.905 248 11483.72 81.71 56872.61 88888.00 2018-09-05 07:11:04.405 248 11483.62 81.64 56872.55 88888.00 2018-09-05 07:11:04.905 248 11483.46 81.63 56872.50 88888.00 2018-09-05 07:11:05.405 248 11483.51 81.52 56872.41 88888.00 2018-09-05 07:11:05.905 248 11483.48 81.52 56872.41 88888.00 2018-09-05 07:11:06.405 248 11483.37 81.48 56872.43 88888.00 2018-09-05 07:11:06.905 248 11483.31 81.44 56872.45 88888.00 2018-09-05 07:11:07.405 248 11483.18 81.31 56872.54 88888.00 2018-09-05 07:11:08.405 248 11483.09 81.17 56872.56 88888.00 2018-09-05 07:11:08.905 248 11483.02 81.13 56872.59 88888.00 2018-09-05 07:11:09.405 248 11482.91 81.08 56872.61 88888.00 2018-09-05 07:11:09.905 248 11482.90 81.04 56872.61 88888.00 2018-09-05 07:11:10.405 248 11482.83 80.97 56872.65 88888.00 2018-09-05 07:11:10.905 248 11482.77 81.00 56872.67 88888.00 2018-09-05 07:11:11.405 248 11482.85 80.96 56872.65 88888.00 2018-09-05 07:11:11.905 248 11482.83 80.84 56872.71 88888.00 2018-09-05 07:11:12.405 248 11482.76 80.75 56872.77 88888.00 2018-09-05 07:11:12.905 248 11482.74 80.76 56872.86 88888.00 2018-09-05 07:11:13.405 248 11482.75 80.69 56872.89 88888.00 2018-09-05 07:11:13.905 248 11482.74 80.66 56872.86 88888.00 2018-09-05 07:11:14.405 248 11482.80 80.70 56872.88 88888.00 2018-09-05 07:11:14.905 248 11482.91 80.70 56872.88 88888.00 2018-09-05 07:11:15.405 248 11482.92 80.73 56872.97 88888.00 2018-09-05 07:11:15.905 248 11482.97 80.76 56873.05 88888.00 2018-09-05 07:11:16.405 248 11482.96 80.74 56873.14 88888.00 2018-09-05 07:11:16.905 248 11482.91 80.70 56873.23 88888.00 2018-09-05 07:11:17.405 248 11483.03 80.75 56873.29 88888.00 2018-09-05 07:11:17.905 248 11483.03 80.80 56873.44 88888.00 2018-09-05 07:11:18.405 248 11482.98 80.77 56873.57 88888.00 2018-09-05 07:11:18.905 248 11483.05 80.79 56873.74 88888.00 2018-09-05 07:11:19.405 248 11483.08 80.73 56873.86 88888.00 2018-09-05 07:11:19.905 248 11483.04 80.73 56873.93 88888.00 2018-09-05 07:11:20.405 248 11483.05 80.75 56874.09 88888.00 2018-09-05 07:11:20.905 248 11483.12 80.79 56874.18 88888.00 2018-09-05 07:11:21.405 248 11483.09 80.73 56874.31 88888.00 2018-09-05 07:11:21.905 248 11483.08 80.77 56874.38 88888.00 2018-09-05 07:11:22.405 248 11483.17 80.75 56874.36 88888.00 2018-09-05 07:11:22.905 248 11483.13 80.72 56874.36 88888.00 2018-09-05 07:11:23.405 248 11483.22 80.75 56874.51 88888.00 2018-09-05 07:11:23.905 248 11483.32 80.77 56874.54 88888.00 2018-09-05 07:11:24.405 248 11483.20 80.74 56874.58 88888.00 2018-09-05 07:11:24.905 248 11483.27 80.75 56874.69 88888.00 2018-09-05 07:11:25.405 248 11483.25 80.82 56874.73 88888.00 2018-09-05 07:11:25.905 248 11483.19 80.90 56874.82 88888.00 2018-09-05 07:11:26.405 248 11483.31 80.86 56874.87 88888.00 2018-09-05 07:11:26.905 248 11483.29 80.79 56874.96 88888.00 2018-09-05 07:11:27.405 248 11483.27 80.83 56875.12 88888.00 2018-09-05 07:11:27.905 248 11483.38 80.83 56875.14 88888.00 2018-09-05 07:11:28.405 248 11483.39 80.81 56875.22 88888.00 2018-09-05 07:11:28.905 248 11483.41 80.83 56875.34 88888.00 2018-09-05 07:11:29.405 248 11483.44 80.87 56875.46 88888.00 2018-09-05 07:11:29.905 248 11483.41 80.90 56875.57 88888.00 2018-09-05 07:11:30.405 248 11483.39 80.97 56875.69 88888.00 2018-09-05 07:11:30.905 248 11483.41 81.01 56875.85 88888.00 2018-09-05 07:11:31.405 248 11483.34 80.98 56875.95 88888.00 2018-09-05 07:11:31.905 248 11483.31 81.01 56876.08 88888.00 2018-09-05 07:11:32.405 248 11483.37 81.02 56876.16 88888.00 2018-09-05 07:11:32.905 248 11483.36 81.03 56876.20 88888.00 2018-09-05 07:11:33.405 248 11483.25 81.08 56876.29 88888.00 2018-09-05 07:11:33.905 248 11483.26 81.21 56876.35 88888.00 2018-09-05 07:11:34.405 248 11483.25 81.25 56876.46 88888.00 2018-09-05 07:11:34.905 248 11483.16 81.22 56876.48 88888.00 2018-09-05 07:11:35.405 248 11483.22 81.31 56876.53 88888.00 2018-09-05 07:11:35.905 248 11483.16 81.36 56876.60 88888.00 2018-09-05 07:11:36.405 248 11483.13 81.43 56876.63 88888.00 2018-09-05 07:11:36.905 248 11483.17 81.45 56876.75 88888.00 2018-09-05 07:11:37.405 248 11483.18 81.48 56876.76 88888.00 2018-09-05 07:11:37.905 248 11483.20 81.57 56876.81 88888.00 2018-09-05 07:11:38.405 248 11483.26 81.64 56876.88 88888.00 2018-09-05 07:11:38.905 248 11483.26 81.66 56876.94 88888.00 2018-09-05 07:11:39.405 248 11483.20 81.71 56876.93 88888.00 2018-09-05 07:11:39.905 248 11483.30 81.75 56876.98 88888.00 2018-09-05 07:11:40.405 248 11483.29 81.78 56876.99 88888.00 2018-09-05 07:11:40.905 248 11483.36 81.83 56877.03 88888.00 2018-09-05 07:11:41.405 248 11483.38 81.88 56877.07 88888.00 2018-09-05 07:11:41.905 248 11483.34 81.93 56877.06 88888.00 2018-09-05 07:11:42.405 248 11483.26 81.92 56877.05 88888.00 2018-09-05 07:11:42.905 248 11483.33 81.96 56877.11 88888.00 2018-09-05 07:11:43.405 248 11483.34 81.99 56877.14 88888.00 2018-09-05 07:11:43.905 248 11483.31 82.03 56877.13 88888.00 2018-09-05 07:11:44.405 248 11483.33 82.09 56877.17 88888.00 2018-09-05 07:11:44.905 248 11483.36 82.12 56877.25 88888.00 2018-09-05 07:11:45.405 248 11483.29 82.20 56877.33 88888.00 2018-09-05 07:11:45.905 248 11483.31 82.27 56877.42 88888.00 2018-09-05 07:11:46.405 248 11483.31 82.33 56877.44 88888.00 2018-09-05 07:11:46.905 248 11483.31 82.42 56877.48 88888.00 2018-09-05 07:11:47.405 248 11483.37 82.46 56877.45 88888.00 2018-09-05 07:11:47.905 248 11483.43 82.45 56877.45 88888.00 2018-09-05 07:11:48.405 248 11483.39 82.45 56877.46 88888.00 2018-09-05 07:11:48.905 248 11483.43 82.49 56877.46 88888.00 2018-09-05 07:11:49.905 248 11483.39 82.63 56877.55 88888.00 2018-09-05 07:11:50.405 248 11483.41 82.71 56877.56 88888.00 2018-09-05 07:11:50.905 248 11483.43 82.77 56877.59 88888.00 2018-09-05 07:11:51.405 248 11483.40 82.87 56877.62 88888.00 2018-09-05 07:11:51.905 248 11483.46 82.95 56877.63 88888.00 2018-09-05 07:11:52.405 248 11483.50 83.04 56877.62 88888.00 2018-09-05 07:11:52.905 248 11483.48 83.11 56877.68 88888.00 2018-09-05 07:11:53.405 248 11483.54 83.21 56877.62 88888.00 2018-09-05 07:11:53.905 248 11483.51 83.24 56877.69 88888.00 2018-09-05 07:11:54.405 248 11483.58 83.28 56877.75 88888.00 2018-09-05 07:11:54.905 248 11483.65 83.33 56877.74 88888.00 2018-09-05 07:11:55.405 248 11483.62 83.40 56877.77 88888.00 2018-09-05 07:11:55.905 248 11483.64 83.43 56877.81 88888.00 2018-09-05 07:11:56.405 248 11483.64 83.51 56877.81 88888.00 2018-09-05 07:11:56.905 248 11483.67 83.55 56877.78 88888.00 2018-09-05 07:11:57.905 248 11483.65 83.74 56877.80 88888.00 2018-09-05 07:11:58.405 248 11483.66 83.77 56877.77 88888.00 2018-09-05 07:11:58.905 248 11483.67 83.82 56877.81 88888.00 2018-09-05 07:11:59.405 248 11483.71 83.89 56877.81 88888.00 2018-09-05 07:11:59.905 248 11483.73 83.95 56877.80 88888.00 2018-09-05 07:12:00.405 248 11483.79 84.01 56877.81 88888.00 2018-09-05 07:12:00.905 248 11483.86 84.06 56877.81 88888.00 2018-09-05 07:12:01.405 248 11483.81 84.13 56877.82 88888.00 2018-09-05 07:12:01.905 248 11483.86 84.26 56877.82 88888.00 2018-09-05 07:12:02.405 248 11483.87 84.31 56877.83 88888.00 2018-09-05 07:12:02.905 248 11483.80 84.33 56877.84 88888.00 2018-09-05 07:12:03.405 248 11483.72 84.35 56877.90 88888.00 2018-09-05 07:12:03.905 248 11483.82 84.38 56877.93 88888.00 2018-09-05 07:12:04.405 248 11483.84 84.41 56877.88 88888.00 2018-09-05 07:12:04.905 248 11483.75 84.41 56877.89 88888.00 2018-09-05 07:12:05.405 248 11483.85 84.44 56877.82 88888.00 2018-09-05 07:12:05.905 248 11483.84 84.45 56877.81 88888.00 2018-09-05 07:12:06.405 248 11483.79 84.51 56877.81 88888.00 2018-09-05 07:12:06.905 248 11483.79 84.56 56877.82 88888.00 2018-09-05 07:12:07.905 248 11483.67 84.62 56877.85 88888.00 2018-09-05 07:12:08.405 248 11483.79 84.64 56877.87 88888.00 2018-09-05 07:12:08.905 248 11483.74 84.67 56877.94 88888.00 2018-09-05 07:12:09.405 248 11483.66 84.71 56877.95 88888.00 2018-09-05 07:12:09.905 248 11483.73 84.77 56877.97 88888.00 2018-09-05 07:12:10.405 248 11483.73 84.81 56877.91 88888.00 2018-09-05 07:12:10.905 248 11483.64 84.81 56877.89 88888.00 2018-09-05 07:12:11.405 248 11483.60 84.83 56877.91 88888.00 2018-09-05 07:12:11.905 248 11483.58 84.82 56877.94 88888.00 2018-09-05 07:12:12.405 248 11483.53 84.82 56877.91 88888.00 2018-09-05 07:12:12.905 248 11483.58 84.84 56877.89 88888.00 2018-09-05 07:12:13.405 248 11483.58 84.88 56877.91 88888.00 2018-09-05 07:12:13.905 248 11483.52 84.88 56877.98 88888.00 2018-09-05 07:12:14.405 248 11483.57 84.91 56877.93 88888.00 2018-09-05 07:12:14.905 248 11483.57 84.91 56877.93 88888.00 2018-09-05 07:12:15.405 248 11483.57 84.91 56878.00 88888.00 2018-09-05 07:12:15.905 248 11483.68 84.92 56878.03 88888.00 2018-09-05 07:12:16.405 248 11483.72 84.92 56878.06 88888.00 2018-09-05 07:12:16.905 248 11483.68 84.97 56878.11 88888.00 2018-09-05 07:12:17.405 248 11483.73 85.06 56878.11 88888.00 2018-09-05 07:12:17.906 248 11483.71 85.06 56878.16 88888.00 2018-09-05 07:12:18.406 248 11483.66 85.11 56878.21 88888.00 2018-09-05 07:12:18.906 248 11483.73 85.16 56878.27 88888.00 2018-09-05 07:12:19.406 248 11483.71 85.19 56878.35 88888.00 2018-09-05 07:12:19.906 248 11483.71 85.21 56878.38 88888.00 2018-09-05 07:12:20.406 248 11483.72 85.23 56878.43 88888.00 2018-09-05 07:12:21.406 248 11483.64 85.29 56878.55 88888.00 2018-09-05 07:12:21.906 248 11483.72 85.36 56878.61 88888.00 2018-09-05 07:12:22.406 248 11483.71 85.36 56878.59 88888.00 2018-09-05 07:12:22.906 248 11483.68 85.33 56878.59 88888.00 2018-09-05 07:12:23.406 248 11483.74 85.42 56878.58 88888.00 2018-09-05 07:12:23.906 248 11483.71 85.45 56878.59 88888.00 2018-09-05 07:12:24.406 248 11483.68 85.46 56878.61 88888.00 2018-09-05 07:12:24.906 248 11483.75 85.47 56878.57 88888.00 2018-09-05 07:12:25.406 248 11483.74 85.50 56878.54 88888.00 2018-09-05 07:12:25.906 248 11483.72 85.56 56878.49 88888.00 2018-09-05 07:12:26.406 248 11483.82 85.55 56878.48 88888.00 2018-09-05 07:12:26.906 248 11483.82 85.47 56878.41 88888.00 2018-09-05 07:12:27.406 248 11483.85 85.56 56878.36 88888.00 2018-09-05 07:12:27.906 248 11483.94 85.62 56878.38 88888.00 2018-09-05 07:12:28.406 248 11483.94 85.63 56878.29 88888.00 2018-09-05 07:12:28.906 248 11483.92 85.64 56878.23 88888.00 2018-09-05 07:12:29.406 248 11484.00 85.66 56878.19 88888.00 2018-09-05 07:12:29.906 248 11484.05 85.69 56878.13 88888.00 2018-09-05 07:12:30.406 248 11484.05 85.71 56877.96 88888.00 2018-09-05 07:12:30.906 248 11484.20 85.74 56877.95 88888.00 2018-09-05 07:12:31.406 248 11484.28 85.74 56877.91 88888.00 2018-09-05 07:12:31.906 248 11484.34 85.79 56877.78 88888.00 2018-09-05 07:12:32.406 248 11484.42 85.85 56877.65 88888.00 2018-09-05 07:12:32.906 248 11484.43 85.83 56877.53 88888.00 2018-09-05 07:12:33.406 248 11484.49 85.84 56877.50 88888.00 2018-09-05 07:12:33.906 248 11484.59 85.84 56877.44 88888.00 2018-09-05 07:12:34.406 248 11484.57 85.86 56877.34 88888.00 2018-09-05 07:12:34.906 248 11484.57 85.92 56877.24 88888.00 2018-09-05 07:12:35.406 248 11484.64 85.92 56877.13 88888.00 2018-09-05 07:12:35.906 248 11484.73 85.89 56876.95 88888.00 2018-09-05 07:12:36.406 248 11484.79 85.89 56876.87 88888.00 2018-09-05 07:12:36.906 248 11484.93 85.93 56876.68 88888.00 2018-09-05 07:12:37.406 248 11484.99 85.94 56876.56 88888.00 2018-09-05 07:12:37.906 248 11485.07 85.90 56876.34 88888.00 2018-09-05 07:12:38.406 248 11485.20 85.89 56876.10 88888.00 2018-09-05 07:12:38.906 248 11485.30 85.87 56875.94 88888.00 2018-09-05 07:12:39.406 248 11485.37 85.91 56875.76 88888.00 2018-09-05 07:12:39.906 248 11485.49 85.92 56875.54 88888.00 2018-09-05 07:12:40.406 248 11485.58 85.92 56875.32 88888.00 2018-09-05 07:12:40.906 248 11485.67 85.97 56875.14 88888.00 2018-09-05 07:12:41.406 248 11485.83 85.97 56875.04 88888.00 2018-09-05 07:12:41.906 248 11485.94 85.94 56874.86 88888.00 2018-09-05 07:12:42.406 248 11486.03 85.99 56874.62 88888.00 2018-09-05 07:12:42.906 248 11486.17 85.99 56874.42 88888.00 2018-09-05 07:12:43.406 248 11486.30 85.92 56874.27 88888.00 2018-09-05 07:12:43.906 248 11486.37 85.94 56874.15 88888.00 2018-09-05 07:12:44.406 248 11486.49 85.93 56873.92 88888.00 2018-09-05 07:12:44.906 248 11486.58 85.97 56873.74 88888.00 2018-09-05 07:12:45.406 248 11486.62 86.00 56873.59 88888.00 2018-09-05 07:12:45.906 248 11486.78 86.04 56873.40 88888.00 2018-09-05 07:12:46.406 248 11486.95 86.07 56873.25 88888.00 2018-09-05 07:12:46.906 248 11486.98 86.14 56873.08 88888.00 2018-09-05 07:12:47.406 248 11487.12 86.14 56872.87 88888.00 2018-09-05 07:12:47.906 248 11487.21 86.11 56872.67 88888.00 2018-09-05 07:12:48.406 248 11487.29 86.13 56872.48 88888.00 2018-09-05 07:12:48.906 248 11487.53 86.14 56872.28 88888.00 2018-09-05 07:12:49.406 248 11487.63 86.11 56872.10 88888.00 2018-09-05 07:12:49.906 248 11487.69 86.11 56871.87 88888.00 2018-09-05 07:12:50.406 248 11487.84 86.11 56871.68 88888.00 2018-09-05 07:12:50.906 248 11487.90 86.07 56871.43 88888.00 2018-09-05 07:12:51.406 248 11487.95 86.10 56871.24 88888.00 2018-09-05 07:12:51.906 248 11488.15 86.10 56871.09 88888.00 2018-09-05 07:12:52.406 248 11488.29 86.07 56870.88 88888.00 2018-09-05 07:12:52.906 248 11488.36 86.12 56870.69 88888.00 2018-09-05 07:12:53.406 248 11488.48 86.12 56870.49 88888.00 2018-09-05 07:12:53.906 248 11488.59 86.10 56870.31 88888.00 2018-09-05 07:12:54.406 248 11488.65 86.10 56869.97 88888.00 2018-09-05 07:12:54.906 248 11488.79 86.03 56869.79 88888.00 2018-09-05 07:12:55.406 248 11488.86 86.03 56869.63 88888.00 2018-09-05 07:12:55.906 248 11488.87 86.00 56869.44 88888.00 2018-09-05 07:12:56.406 248 11489.00 85.94 56869.29 88888.00 2018-09-05 07:12:56.906 248 11489.07 85.91 56869.09 88888.00 2018-09-05 07:12:57.406 248 11489.09 85.92 56868.98 88888.00 2018-09-05 07:12:57.906 248 11489.16 85.92 56868.83 88888.00 2018-09-05 07:12:58.406 248 11489.21 85.84 56868.67 88888.00 2018-09-05 07:12:58.906 248 11489.24 85.80 56868.56 88888.00 2018-09-05 07:12:59.406 248 11489.31 85.81 56868.48 88888.00 2018-09-05 07:12:59.906 248 11489.34 85.79 56868.43 88888.00 2018-09-05 07:13:00.406 248 11489.29 85.83 56868.24 88888.00 2018-09-05 07:13:00.906 248 11489.34 85.85 56868.13 88888.00 2018-09-05 07:13:01.406 248 11489.37 85.80 56867.99 88888.00 2018-09-05 07:13:01.906 248 11489.34 85.77 56867.83 88888.00 2018-09-05 07:13:02.906 248 11489.40 85.73 56867.69 88888.00 2018-09-05 07:13:03.406 248 11489.35 85.67 56867.62 88888.00 2018-09-05 07:13:03.906 248 11489.38 85.66 56867.58 88888.00 2018-09-05 07:13:04.406 248 11489.36 85.63 56867.55 88888.00 2018-09-05 07:13:04.906 248 11489.33 85.64 56867.48 88888.00 2018-09-05 07:13:05.406 248 11489.35 85.64 56867.37 88888.00 2018-09-05 07:13:05.906 248 11489.36 85.60 56867.25 88888.00 2018-09-05 07:13:06.406 248 11489.30 85.55 56867.15 88888.00 2018-09-05 07:13:06.906 248 11489.31 85.53 56867.05 88888.00 2018-09-05 07:13:07.406 248 11489.34 85.50 56867.02 88888.00 2018-09-05 07:13:07.906 248 11489.31 85.45 56866.84 88888.00 2018-09-05 07:13:08.406 248 11489.34 85.42 56866.68 88888.00 2018-09-05 07:13:08.906 248 11489.34 85.36 56866.49 88888.00 2018-09-05 07:13:09.406 248 11489.33 85.30 56866.38 88888.00 2018-09-05 07:13:09.906 248 11489.33 85.29 56866.27 88888.00 2018-09-05 07:13:10.406 248 11489.28 85.23 56866.19 88888.00 2018-09-05 07:13:10.906 248 11489.20 85.16 56866.06 88888.00 2018-09-05 07:13:11.406 248 11489.22 85.12 56865.93 88888.00 2018-09-05 07:13:11.906 248 11489.23 85.06 56865.87 88888.00 2018-09-05 07:13:12.406 248 11489.10 85.02 56865.77 88888.00 2018-09-05 07:13:12.906 248 11489.09 84.99 56865.77 88888.00 2018-09-05 07:13:13.406 248 11489.06 84.94 56865.75 88888.00 2018-09-05 07:13:13.906 248 11488.89 84.88 56865.69 88888.00 2018-09-05 07:13:14.406 248 11488.90 84.88 56865.62 88888.00 2018-09-05 07:13:14.906 248 11488.88 84.78 56865.49 88888.00 2018-09-05 07:13:15.406 248 11488.74 84.74 56865.49 88888.00 2018-09-05 07:13:15.906 248 11488.81 84.72 56865.45 88888.00 2018-09-05 07:13:16.406 248 11488.78 84.64 56865.33 88888.00 2018-09-05 07:13:16.906 248 11488.64 84.63 56865.27 88888.00 2018-09-05 07:13:17.406 248 11488.68 84.58 56865.17 88888.00 2018-09-05 07:13:17.906 248 11488.69 84.51 56865.04 88888.00 2018-09-05 07:13:18.406 248 11488.60 84.48 56865.05 88888.00 2018-09-05 07:13:18.906 248 11488.60 84.51 56865.05 88888.00 2018-09-05 07:13:19.406 248 11488.61 84.45 56865.01 88888.00 2018-09-05 07:13:19.906 248 11488.52 84.40 56864.98 88888.00 2018-09-05 07:13:20.906 248 11488.54 84.30 56864.81 88888.00 2018-09-05 07:13:21.406 248 11488.46 84.27 56864.73 88888.00 2018-09-05 07:13:21.906 248 11488.52 84.27 56864.71 88888.00 2018-09-05 07:13:22.406 248 11488.53 84.22 56864.63 88888.00 2018-09-05 07:13:22.906 248 11488.47 84.17 56864.54 88888.00 2018-09-05 07:13:23.406 248 11488.53 84.15 56864.50 88888.00 2018-09-05 07:13:23.906 248 11488.55 84.09 56864.49 88888.00 2018-09-05 07:13:24.406 248 11488.46 84.08 56864.42 88888.00 2018-09-05 07:13:24.906 248 11488.52 84.09 56864.40 88888.00 2018-09-05 07:13:25.406 248 11488.50 84.03 56864.37 88888.00 2018-09-05 07:13:25.906 248 11488.43 84.03 56864.34 88888.00 2018-09-05 07:13:26.406 248 11488.44 84.02 56864.42 88888.00 2018-09-05 07:13:26.906 248 11488.47 83.99 56864.50 88888.00 2018-09-05 07:13:27.406 248 11488.36 83.93 56864.54 88888.00 2018-09-05 07:13:27.906 248 11488.34 83.97 56864.58 88888.00 2018-09-05 07:13:28.406 248 11488.30 83.94 56864.60 88888.00 2018-09-05 07:13:28.906 248 11488.20 83.90 56864.63 88888.00 2018-09-05 07:13:29.406 248 11488.23 83.89 56864.68 88888.00 2018-09-05 07:13:29.906 248 11488.24 83.82 56864.58 88888.00 2018-09-05 07:13:30.406 248 11488.13 83.75 56864.58 88888.00 2018-09-05 07:13:30.906 248 11488.10 83.75 56864.62 88888.00 2018-09-05 07:13:31.406 248 11488.09 83.67 56864.61 88888.00 2018-09-05 07:13:31.906 248 11488.08 83.62 56864.55 88888.00 2018-09-05 07:13:32.406 248 11488.11 83.58 56864.58 88888.00 2018-09-05 07:13:32.906 248 11488.11 83.45 56864.54 88888.00 2018-09-05 07:13:33.406 248 11487.98 83.46 56864.55 88888.00 2018-09-05 07:13:34.406 248 11487.97 83.35 56864.58 88888.00 2018-09-05 07:13:34.906 248 11487.89 83.31 56864.65 88888.00 2018-09-05 07:13:35.406 248 11487.89 83.28 56864.67 88888.00 2018-09-05 07:13:35.906 248 11487.82 83.24 56864.72 88888.00 2018-09-05 07:13:36.406 248 11487.75 83.18 56864.75 88888.00 2018-09-05 07:13:36.906 248 11487.76 83.19 56864.85 88888.00 2018-09-05 07:13:37.406 248 11487.68 83.17 56864.93 88888.00 2018-09-05 07:13:37.906 248 11487.61 83.14 56865.00 88888.00 2018-09-05 07:13:38.406 248 11487.64 83.11 56865.10 88888.00 2018-09-05 07:13:38.906 248 11487.63 83.05 56865.17 88888.00 2018-09-05 07:13:39.406 248 11487.55 83.07 56865.22 88888.00 2018-09-05 07:13:39.906 248 11487.57 83.07 56865.32 88888.00 2018-09-05 07:13:40.406 248 11487.50 83.06 56865.39 88888.00 2018-09-05 07:13:40.906 248 11487.34 83.08 56865.50 88888.00 2018-09-05 07:13:41.406 248 11487.33 83.07 56865.57 88888.00 2018-09-05 07:13:41.906 248 11487.26 82.99 56865.62 88888.00 2018-09-05 07:13:42.406 248 11487.18 83.00 56865.75 88888.00 2018-09-05 07:13:42.906 248 11487.16 83.02 56865.87 88888.00 2018-09-05 07:13:43.406 248 11487.02 82.95 56865.95 88888.00 2018-09-05 07:13:43.906 248 11486.90 82.94 56866.01 88888.00 2018-09-05 07:13:44.406 248 11486.87 82.94 56866.03 88888.00 2018-09-05 07:13:44.906 248 11486.88 82.94 56866.10 88888.00 2018-09-05 07:13:45.406 248 11486.76 82.92 56866.14 88888.00 2018-09-05 07:13:45.906 248 11486.72 82.88 56866.21 88888.00 2018-09-05 07:13:46.406 248 11486.69 82.83 56866.22 88888.00 2018-09-05 07:13:46.906 248 11486.58 82.80 56866.26 88888.00 2018-09-05 07:13:47.406 248 11486.59 82.81 56866.35 88888.00 2018-09-05 07:13:47.906 248 11486.50 82.75 56866.36 88888.00 2018-09-05 07:13:48.406 248 11486.38 82.71 56866.40 88888.00 2018-09-05 07:13:48.906 248 11486.44 82.68 56866.46 88888.00 2018-09-05 07:13:49.406 248 11486.35 82.66 56866.52 88888.00 2018-09-05 07:13:49.906 248 11486.26 82.64 56866.61 88888.00 2018-09-05 07:13:50.406 248 11486.24 82.60 56866.66 88888.00 2018-09-05 07:13:50.906 248 11486.21 82.53 56866.67 88888.00 2018-09-05 07:13:51.406 248 11486.12 82.54 56866.68 88888.00 2018-09-05 07:13:51.906 248 11486.12 82.51 56866.74 88888.00 2018-09-05 07:13:52.406 248 11486.07 82.51 56866.91 88888.00 2018-09-05 07:13:52.906 248 11485.96 82.56 56866.98 88888.00 2018-09-05 07:13:53.406 248 11485.98 82.54 56867.04 88888.00 2018-09-05 07:13:53.906 248 11485.96 82.51 56867.15 88888.00 2018-09-05 07:13:54.406 248 11485.80 82.47 56867.22 88888.00 2018-09-05 07:13:54.906 248 11485.80 82.52 56867.34 88888.00 2018-09-05 07:13:55.406 248 11485.69 82.54 56867.44 88888.00 2018-09-05 07:13:55.906 248 11485.58 82.53 56867.50 88888.00 2018-09-05 07:13:56.406 248 11485.60 82.51 56867.62 88888.00 2018-09-05 07:13:56.906 248 11485.55 82.47 56867.67 88888.00 2018-09-05 07:13:57.406 248 11485.41 82.43 56867.76 88888.00 2018-09-05 07:13:57.906 248 11485.41 82.42 56867.82 88888.00 2018-09-05 07:13:58.406 248 11485.34 82.38 56867.89 88888.00 2018-09-05 07:13:58.906 248 11485.33 82.38 56867.98 88888.00 2018-09-05 07:13:59.406 248 11485.34 82.34 56868.07 88888.00 2018-09-05 07:13:59.906 248 11485.31 82.34 56868.14 88888.00 2018-09-05 07:14:00.406 248 11485.23 82.33 56868.25 88888.00 2018-09-05 07:14:00.906 248 11485.24 82.37 56868.31 88888.00 2018-09-05 07:14:01.406 248 11485.19 82.37 56868.45 88888.00 2018-09-05 07:14:01.906 248 11485.12 82.34 56868.58 88888.00 2018-09-05 07:14:02.406 248 11485.19 82.39 56868.73 88888.00 2018-09-05 07:14:02.906 248 11485.17 82.39 56868.84 88888.00 2018-09-05 07:14:03.406 248 11485.10 82.40 56868.99 88888.00 2018-09-05 07:14:03.906 248 11485.04 82.38 56869.08 88888.00 2018-09-05 07:14:04.406 248 11484.96 82.43 56869.09 88888.00 2018-09-05 07:14:04.906 248 11484.86 82.43 56869.28 88888.00 2018-09-05 07:14:05.906 248 11484.79 82.39 56869.49 88888.00 2018-09-05 07:14:06.406 248 11484.71 82.52 56869.61 88888.00 2018-09-05 07:14:06.906 248 11484.76 82.58 56869.74 88888.00 2018-09-05 07:14:07.406 248 11484.71 82.59 56869.81 88888.00 2018-09-05 07:14:07.906 248 11484.62 82.61 56869.95 88888.00 2018-09-05 07:14:08.406 248 11484.63 82.61 56870.05 88888.00 2018-09-05 07:14:08.906 248 11484.55 82.58 56870.15 88888.00 2018-09-05 07:14:09.406 248 11484.51 82.67 56870.29 88888.00 2018-09-05 07:14:09.906 248 11484.55 82.72 56870.43 88888.00 2018-09-05 07:14:10.406 248 11484.50 82.74 56870.56 88888.00 2018-09-05 07:14:10.906 248 11484.41 82.77 56870.64 88888.00 2018-09-05 07:14:11.406 248 11484.38 82.80 56870.77 88888.00 2018-09-05 07:14:11.906 248 11484.37 82.81 56870.88 88888.00 2018-09-05 07:14:12.406 248 11484.29 82.81 56870.94 88888.00 2018-09-05 07:14:12.906 248 11484.36 82.88 56871.04 88888.00 2018-09-05 07:14:13.406 248 11484.37 82.92 56871.15 88888.00 2018-09-05 07:14:13.906 248 11484.26 82.95 56871.26 88888.00 2018-09-05 07:14:14.406 248 11484.30 82.95 56871.39 88888.00 2018-09-05 07:14:14.906 248 11484.27 82.95 56871.47 88888.00 2018-09-05 07:14:15.906 248 11484.30 83.07 56871.55 88888.00 2018-09-05 07:14:16.406 248 11484.30 83.09 56871.59 88888.00 2018-09-05 07:14:16.906 248 11484.26 83.13 56871.68 88888.00 2018-09-05 07:14:17.406 248 11484.20 83.18 56871.73 88888.00 2018-09-05 07:14:17.906 248 11484.16 83.17 56871.74 88888.00 2018-09-05 07:14:18.406 248 11484.16 83.22 56871.78 88888.00 2018-09-05 07:14:18.906 248 11484.22 83.28 56871.84 88888.00 2018-09-05 07:14:19.406 248 11484.23 83.22 56871.91 88888.00 2018-09-05 07:14:19.906 248 11484.12 83.29 56871.98 88888.00 2018-09-05 07:14:20.406 248 11484.20 83.38 56872.12 88888.00 2018-09-05 07:14:20.907 248 11484.23 83.39 56872.22 88888.00 2018-09-05 07:14:21.407 248 11484.17 83.43 56872.25 88888.00 2018-09-05 07:14:21.907 248 11484.21 83.48 56872.38 88888.00 2018-09-05 07:14:22.407 248 11484.09 83.48 56872.43 88888.00 2018-09-05 07:14:22.907 248 11484.03 83.52 56872.45 88888.00 2018-09-05 07:14:23.407 248 11484.08 83.54 56872.56 88888.00 2018-09-05 07:14:23.907 248 11484.08 83.63 56872.69 88888.00 2018-09-05 07:14:24.407 248 11484.03 83.67 56872.76 88888.00 2018-09-05 07:14:24.907 248 11484.03 83.70 56872.83 88888.00 2018-09-05 07:14:25.407 248 11484.00 83.76 56872.90 88888.00 2018-09-05 07:14:25.907 248 11483.98 83.80 56873.06 88888.00 2018-09-05 07:14:26.407 248 11484.01 83.82 56873.08 88888.00 2018-09-05 07:14:26.907 248 11483.99 83.83 56873.15 88888.00 2018-09-05 07:14:27.407 248 11483.96 83.82 56873.16 88888.00 2018-09-05 07:14:27.907 248 11484.02 83.90 56873.16 88888.00 2018-09-05 07:14:28.407 248 11484.01 83.95 56873.20 88888.00 2018-09-05 07:14:28.907 248 11483.93 83.97 56873.18 88888.00 2018-09-05 07:14:29.407 248 11483.96 83.99 56873.20 88888.00 2018-09-05 07:14:29.907 248 11483.92 84.04 56873.23 88888.00 2018-09-05 07:14:30.407 248 11483.82 84.10 56873.26 88888.00 2018-09-05 07:14:30.907 248 11483.86 84.14 56873.27 88888.00 2018-09-05 07:14:31.407 248 11483.87 84.09 56873.33 88888.00 2018-09-05 07:14:31.907 248 11483.82 84.10 56873.35 88888.00 2018-09-05 07:14:32.407 248 11483.88 84.09 56873.32 88888.00 2018-09-05 07:14:32.907 248 11483.87 84.07 56873.28 88888.00 2018-09-05 07:14:33.407 248 11483.84 84.13 56873.34 88888.00 2018-09-05 07:14:33.907 248 11483.88 84.19 56873.36 88888.00 2018-09-05 07:14:34.407 248 11483.85 84.15 56873.34 88888.00 2018-09-05 07:14:34.907 248 11483.79 84.17 56873.32 88888.00 2018-09-05 07:14:35.407 248 11483.88 84.16 56873.26 88888.00 2018-09-05 07:14:35.907 248 11483.87 84.09 56873.23 88888.00 2018-09-05 07:14:36.407 248 11483.84 84.16 56873.22 88888.00 2018-09-05 07:14:36.907 248 11483.89 84.19 56873.23 88888.00 2018-09-05 07:14:37.407 248 11483.89 84.20 56873.20 88888.00 2018-09-05 07:14:37.907 248 11483.85 84.20 56873.25 88888.00 2018-09-05 07:14:38.407 248 11483.93 84.21 56873.25 88888.00 2018-09-05 07:14:38.907 248 11483.87 84.23 56873.14 88888.00 2018-09-05 07:14:39.407 248 11483.87 84.31 56873.15 88888.00 2018-09-05 07:14:39.907 248 11483.93 84.33 56873.16 88888.00 2018-09-05 07:14:40.407 248 11483.92 84.29 56873.15 88888.00 2018-09-05 07:14:40.907 248 11483.86 84.33 56873.13 88888.00 2018-09-05 07:14:41.407 248 11483.91 84.34 56873.10 88888.00 2018-09-05 07:14:41.907 248 11483.88 84.33 56873.10 88888.00 2018-09-05 07:14:42.407 248 11483.87 84.33 56873.14 88888.00 2018-09-05 07:14:42.907 248 11483.94 84.37 56873.15 88888.00 2018-09-05 07:14:43.407 248 11483.88 84.35 56873.07 88888.00 2018-09-05 07:14:43.907 248 11483.80 84.36 56873.00 88888.00 2018-09-05 07:14:44.407 248 11483.91 84.38 56872.99 88888.00 2018-09-05 07:14:44.907 248 11483.89 84.37 56872.97 88888.00 2018-09-05 07:14:45.407 248 11483.89 84.40 56872.94 88888.00 2018-09-05 07:14:45.907 248 11483.95 84.43 56872.90 88888.00 2018-09-05 07:14:46.407 248 11483.94 84.43 56872.81 88888.00 2018-09-05 07:14:47.407 248 11483.91 84.47 56872.86 88888.00 2018-09-05 07:14:47.907 248 11483.88 84.47 56872.86 88888.00 2018-09-05 07:14:48.407 248 11483.86 84.48 56872.82 88888.00 2018-09-05 07:14:48.907 248 11483.95 84.53 56872.81 88888.00 2018-09-05 07:14:49.407 248 11483.91 84.53 56872.74 88888.00 2018-09-05 07:14:49.907 248 11483.88 84.50 56872.77 88888.00 2018-09-05 07:14:50.407 248 11483.92 84.53 56872.78 88888.00 2018-09-05 07:14:50.907 248 11483.86 84.57 56872.75 88888.00 2018-09-05 07:14:51.407 248 11483.82 84.61 56872.69 88888.00 2018-09-05 07:14:51.907 248 11483.88 84.57 56872.70 88888.00 2018-09-05 07:14:52.407 248 11483.85 84.60 56872.68 88888.00 2018-09-05 07:14:52.907 248 11483.77 84.62 56872.58 88888.00 2018-09-05 07:14:53.407 248 11483.79 84.67 56872.59 88888.00 2018-09-05 07:14:53.907 248 11483.78 84.62 56872.55 88888.00 2018-09-05 07:14:54.407 248 11483.73 84.58 56872.52 88888.00 2018-09-05 07:14:54.907 248 11483.80 84.68 56872.56 88888.00 2018-09-05 07:14:55.407 248 11483.81 84.74 56872.50 88888.00 2018-09-05 07:14:55.907 248 11483.73 84.70 56872.50 88888.00 2018-09-05 07:14:56.407 248 11483.78 84.71 56872.54 88888.00 2018-09-05 07:14:56.907 248 11483.78 84.68 56872.52 88888.00 2018-09-05 07:14:57.407 248 11483.72 84.64 56872.48 88888.00 2018-09-05 07:14:57.907 248 11483.77 84.61 56872.42 88888.00 2018-09-05 07:14:58.407 248 11483.72 84.48 56872.36 88888.00 2018-09-05 07:14:58.907 248 11483.66 84.57 56872.38 88888.00 2018-09-05 07:14:59.407 248 11483.74 84.62 56872.39 88888.00 2018-09-05 07:14:59.907 248 11483.74 84.53 56872.37 88888.00 2018-09-05 07:15:00.407 248 11483.66 84.56 56872.32 88888.00 2018-09-05 07:15:00.907 248 11483.64 84.62 56872.33 88888.00 2018-09-05 07:15:01.407 248 11483.68 84.58 56872.33 88888.00 2018-09-05 07:15:01.907 248 11483.60 84.63 56872.32 88888.00 2018-09-05 07:15:02.407 248 11483.64 84.63 56872.25 88888.00 2018-09-05 07:15:02.907 248 11483.66 84.55 56872.20 88888.00 2018-09-05 07:15:03.407 248 11483.62 84.49 56872.14 88888.00 2018-09-05 07:15:03.907 248 11483.66 84.49 56872.16 88888.00 2018-09-05 07:15:04.407 248 11483.67 84.51 56872.09 88888.00 2018-09-05 07:15:04.907 248 11483.62 84.50 56872.05 88888.00 2018-09-05 07:15:05.407 248 11483.65 84.51 56872.00 88888.00 2018-09-05 07:15:05.907 248 11483.69 84.50 56871.97 88888.00 2018-09-05 07:15:06.407 248 11483.71 84.50 56871.97 88888.00 2018-09-05 07:15:06.907 248 11483.75 84.45 56871.91 88888.00 2018-09-05 07:15:07.407 248 11483.73 84.40 56871.84 88888.00 2018-09-05 07:15:07.907 248 11483.72 84.37 56871.78 88888.00 2018-09-05 07:15:08.407 248 11483.85 84.36 56871.71 88888.00 2018-09-05 07:15:08.907 248 11483.85 84.35 56871.65 88888.00 2018-09-05 07:15:09.407 248 11483.80 84.34 56871.65 88888.00 2018-09-05 07:15:09.907 248 11483.82 84.30 56871.59 88888.00 2018-09-05 07:15:10.407 248 11483.88 84.28 56871.53 88888.00 2018-09-05 07:15:10.907 248 11483.84 84.29 56871.49 88888.00 2018-09-05 07:15:11.407 248 11483.93 84.27 56871.51 88888.00 2018-09-05 07:15:11.907 248 11483.93 84.29 56871.40 88888.00 2018-09-05 07:15:12.407 248 11483.92 84.29 56871.33 88888.00 2018-09-05 07:15:12.907 248 11483.99 84.24 56871.26 88888.00 2018-09-05 07:15:13.407 248 11484.02 84.19 56871.24 88888.00 2018-09-05 07:15:13.907 248 11484.02 84.17 56871.23 88888.00 2018-09-05 07:15:14.407 248 11484.14 84.22 56871.14 88888.00 2018-09-05 07:15:14.907 248 11484.14 84.21 56871.04 88888.00 2018-09-05 07:15:15.407 248 11484.10 84.20 56870.95 88888.00 2018-09-05 07:15:15.907 248 11484.21 84.19 56870.95 88888.00 2018-09-05 07:15:16.407 248 11484.20 84.17 56870.91 88888.00 2018-09-05 07:15:16.907 248 11484.21 84.17 56870.77 88888.00 2018-09-05 07:15:17.407 248 11484.27 84.20 56870.72 88888.00 2018-09-05 07:15:17.907 248 11484.29 84.17 56870.65 88888.00 2018-09-05 07:15:18.407 248 11484.31 84.19 56870.62 88888.00 2018-09-05 07:15:18.907 248 11484.35 84.27 56870.64 88888.00 2018-09-05 07:15:19.407 248 11484.36 84.22 56870.60 88888.00 2018-09-05 07:15:19.907 248 11484.37 84.19 56870.57 88888.00 2018-09-05 07:15:20.407 248 11484.43 84.21 56870.53 88888.00 2018-09-05 07:15:20.907 248 11484.43 84.21 56870.51 88888.00 2018-09-05 07:15:21.407 248 11484.41 84.20 56870.46 88888.00 2018-09-05 07:15:21.907 248 11484.48 84.17 56870.42 88888.00 2018-09-05 07:15:22.407 248 11484.49 84.22 56870.37 88888.00 2018-09-05 07:15:22.907 248 11484.44 84.20 56870.25 88888.00 2018-09-05 07:15:23.407 248 11484.51 84.17 56870.23 88888.00 2018-09-05 07:15:23.907 248 11484.48 84.09 56870.15 88888.00 2018-09-05 07:15:24.407 248 11484.40 84.10 56870.14 88888.00 2018-09-05 07:15:24.907 248 11484.49 84.16 56870.07 88888.00 2018-09-05 07:15:25.407 248 11484.58 84.11 56869.99 88888.00 2018-09-05 07:15:25.907 248 11484.51 84.10 56869.94 88888.00 2018-09-05 07:15:26.407 248 11484.58 84.15 56869.94 88888.00 2018-09-05 07:15:26.907 248 11484.58 84.08 56869.91 88888.00 2018-09-05 07:15:27.407 248 11484.55 84.03 56869.88 88888.00 2018-09-05 07:15:27.907 248 11484.64 84.04 56869.89 88888.00 2018-09-05 07:15:28.907 248 11484.61 84.01 56869.87 88888.00 2018-09-05 07:15:29.407 248 11484.66 84.00 56869.89 88888.00 2018-09-05 07:15:29.907 248 11484.66 84.01 56869.85 88888.00 2018-09-05 07:15:30.407 248 11484.63 84.01 56869.82 88888.00 2018-09-05 07:15:30.907 248 11484.70 84.01 56869.81 88888.00 2018-09-05 07:15:31.407 248 11484.72 83.97 56869.80 88888.00 2018-09-05 07:15:31.907 248 11484.66 83.94 56869.79 88888.00 2018-09-05 07:15:32.407 248 11484.71 83.94 56869.73 88888.00 2018-09-05 07:15:32.907 248 11484.78 83.94 56869.66 88888.00 2018-09-05 07:15:33.407 248 11484.76 83.90 56869.65 88888.00 2018-09-05 07:15:33.907 248 11484.77 83.86 56869.65 88888.00 2018-09-05 07:15:34.407 248 11484.82 83.86 56869.67 88888.00 2018-09-05 07:15:34.907 248 11484.70 83.86 56869.69 88888.00 2018-09-05 07:15:35.407 248 11484.71 83.86 56869.69 88888.00 2018-09-05 07:15:35.907 248 11484.76 83.79 56869.62 88888.00 2018-09-05 07:15:36.407 248 11484.70 83.77 56869.66 88888.00 2018-09-05 07:15:36.907 248 11484.78 83.74 56869.68 88888.00 2018-09-05 07:15:37.407 248 11484.77 83.68 56869.65 88888.00 2018-09-05 07:15:37.907 248 11484.72 83.68 56869.61 88888.00 2018-09-05 07:15:38.907 248 11484.75 83.69 56869.54 88888.00 2018-09-05 07:15:39.407 248 11484.71 83.69 56869.59 88888.00 2018-09-05 07:15:39.907 248 11484.72 83.65 56869.61 88888.00 2018-09-05 07:15:40.407 248 11484.66 83.59 56869.56 88888.00 2018-09-05 07:15:40.907 248 11484.58 83.55 56869.53 88888.00 2018-09-05 07:15:41.407 248 11484.63 83.59 56869.55 88888.00 2018-09-05 07:15:41.907 248 11484.66 83.53 56869.55 88888.00 2018-09-05 07:15:42.407 248 11484.61 83.52 56869.53 88888.00 2018-09-05 07:15:42.907 248 11484.57 83.46 56869.52 88888.00 2018-09-05 07:15:43.407 248 11484.57 83.42 56869.55 88888.00 2018-09-05 07:15:43.907 248 11484.56 83.45 56869.56 88888.00 2018-09-05 07:15:44.407 248 11484.64 83.45 56869.55 88888.00 2018-09-05 07:15:44.907 248 11484.63 83.38 56869.54 88888.00 2018-09-05 07:15:45.407 248 11484.58 83.32 56869.60 88888.00 2018-09-05 07:15:45.907 248 11484.62 83.35 56869.57 88888.00 2018-09-05 07:15:46.407 248 11484.57 83.28 56869.56 88888.00 2018-09-05 07:15:46.907 248 11484.52 83.31 56869.61 88888.00 2018-09-05 07:15:47.407 248 11484.55 83.33 56869.57 88888.00 2018-09-05 07:15:47.907 248 11484.49 83.29 56869.56 88888.00 2018-09-05 07:15:48.407 248 11484.44 83.33 56869.60 88888.00 2018-09-05 07:15:48.907 248 11484.43 83.34 56869.59 88888.00 2018-09-05 07:15:49.407 248 11484.41 83.31 56869.63 88888.00 2018-09-05 07:15:49.907 248 11484.41 83.38 56869.69 88888.00 2018-09-05 07:15:50.407 248 11484.44 83.40 56869.74 88888.00 2018-09-05 07:15:50.907 248 11484.40 83.29 56869.81 88888.00 2018-09-05 07:15:51.407 248 11484.38 83.31 56869.83 88888.00 2018-09-05 07:15:51.907 248 11484.45 83.33 56869.88 88888.00 2018-09-05 07:15:52.407 248 11484.43 83.38 56869.94 88888.00 2018-09-05 07:15:52.907 248 11484.36 83.38 56870.04 88888.00 2018-09-05 07:15:53.407 248 11484.34 83.40 56870.06 88888.00 2018-09-05 07:15:53.907 248 11484.35 83.39 56870.06 88888.00 2018-09-05 07:15:54.407 248 11484.30 83.38 56870.07 88888.00 2018-09-05 07:15:54.907 248 11484.34 83.41 56870.18 88888.00 2018-09-05 07:15:55.407 248 11484.29 83.36 56870.18 88888.00 2018-09-05 07:15:55.907 248 11484.21 83.39 56870.14 88888.00 2018-09-05 07:15:56.407 248 11484.29 83.41 56870.19 88888.00 2018-09-05 07:15:56.907 248 11484.27 83.40 56870.26 88888.00 2018-09-05 07:15:57.407 248 11484.22 83.41 56870.38 88888.00 2018-09-05 07:15:57.907 248 11484.26 83.42 56870.34 88888.00 2018-09-05 07:15:58.407 248 11484.24 83.41 56870.37 88888.00 2018-09-05 07:15:58.907 248 11484.21 83.41 56870.43 88888.00 2018-09-05 07:15:59.407 248 11484.23 83.43 56870.46 88888.00 2018-09-05 07:16:00.407 248 11484.20 83.43 56870.56 88888.00 2018-09-05 07:16:00.907 248 11484.23 83.42 56870.65 88888.00 2018-09-05 07:16:01.407 248 11484.21 83.42 56870.70 88888.00 2018-09-05 07:16:01.907 248 11484.09 83.42 56870.71 88888.00 2018-09-05 07:16:02.407 248 11484.15 83.48 56870.72 88888.00 2018-09-05 07:16:02.907 248 11484.15 83.39 56870.79 88888.00 2018-09-05 07:16:03.407 248 11484.14 83.35 56870.85 88888.00 2018-09-05 07:16:03.907 248 11484.17 83.41 56870.89 88888.00 2018-09-05 07:16:04.407 248 11484.13 83.36 56870.89 88888.00 2018-09-05 07:16:04.907 248 11484.09 83.34 56870.96 88888.00 2018-09-05 07:16:05.407 248 11484.14 83.38 56871.00 88888.00 2018-09-05 07:16:05.907 248 11484.09 83.38 56871.01 88888.00 2018-09-05 07:16:06.407 248 11484.03 83.33 56871.07 88888.00 2018-09-05 07:16:06.907 248 11484.03 83.33 56871.04 88888.00 2018-09-05 07:16:07.407 248 11484.03 83.29 56871.07 88888.00 2018-09-05 07:16:07.907 248 11483.96 83.28 56871.11 88888.00 2018-09-05 07:16:08.407 248 11483.94 83.38 56871.13 88888.00 2018-09-05 07:16:08.907 248 11483.93 83.39 56871.21 88888.00 2018-09-05 07:16:09.407 248 11483.88 83.40 56871.30 88888.00 2018-09-05 07:16:10.407 248 11483.82 83.33 56871.39 88888.00 2018-09-05 07:16:10.907 248 11483.73 83.34 56871.41 88888.00 2018-09-05 07:16:11.407 248 11483.81 83.29 56871.37 88888.00 2018-09-05 07:16:11.907 248 11483.75 83.32 56871.46 88888.00 2018-09-05 07:16:12.407 248 11483.66 83.31 56871.47 88888.00 2018-09-05 07:16:12.907 248 11483.69 83.28 56871.54 88888.00 2018-09-05 07:16:13.407 248 11483.66 83.29 56871.59 88888.00 2018-09-05 07:16:13.907 248 11483.60 83.31 56871.62 88888.00 2018-09-05 07:16:14.407 248 11483.64 83.31 56871.67 88888.00 2018-09-05 07:16:14.907 248 11483.61 83.24 56871.67 88888.00 2018-09-05 07:16:15.407 248 11483.53 83.28 56871.68 88888.00 2018-09-05 07:16:15.907 248 11483.53 83.27 56871.71 88888.00 2018-09-05 07:16:16.407 248 11483.50 83.21 56871.78 88888.00 2018-09-05 07:16:16.907 248 11483.41 83.22 56871.86 88888.00 2018-09-05 07:16:17.407 248 11483.39 83.25 56871.88 88888.00 2018-09-05 07:16:17.907 248 11483.36 83.14 56871.88 88888.00 2018-09-05 07:16:18.407 248 11483.32 83.05 56871.91 88888.00 2018-09-05 07:16:18.907 248 11483.29 83.14 56872.01 88888.00 2018-09-05 07:16:19.407 248 11483.22 83.12 56871.97 88888.00 2018-09-05 07:16:19.907 248 11483.15 83.13 56872.00 88888.00 2018-09-05 07:16:20.408 248 11483.23 83.14 56872.04 88888.00 2018-09-05 07:16:20.908 248 11483.18 83.13 56872.13 88888.00 2018-09-05 07:16:21.408 248 11483.04 83.14 56872.19 88888.00 2018-09-05 07:16:21.908 248 11483.08 83.14 56872.22 88888.00 2018-09-05 07:16:22.408 248 11483.05 83.08 56872.33 88888.00 2018-09-05 07:16:22.908 248 11482.94 83.08 56872.38 88888.00 2018-09-05 07:16:23.408 248 11482.91 83.13 56872.42 88888.00 2018-09-05 07:16:23.908 248 11482.88 83.06 56872.45 88888.00 2018-09-05 07:16:24.408 248 11482.76 83.06 56872.55 88888.00 2018-09-05 07:16:24.908 248 11482.76 83.07 56872.63 88888.00 2018-09-05 07:16:25.408 248 11482.74 83.07 56872.67 88888.00 2018-09-05 07:16:25.908 248 11482.66 83.09 56872.75 88888.00 2018-09-05 07:16:26.408 248 11482.67 83.08 56872.80 88888.00 2018-09-05 07:16:26.908 248 11482.66 83.11 56872.81 88888.00 2018-09-05 07:16:27.408 248 11482.56 83.13 56872.89 88888.00 2018-09-05 07:16:27.908 248 11482.55 83.11 56872.93 88888.00 2018-09-05 07:16:28.408 248 11482.48 83.07 56872.95 88888.00 2018-09-05 07:16:28.908 248 11482.42 83.09 56873.05 88888.00 2018-09-05 07:16:29.408 248 11482.46 83.11 56873.14 88888.00 2018-09-05 07:16:29.908 248 11482.42 83.09 56873.21 88888.00 2018-09-05 07:16:30.408 248 11482.30 83.07 56873.22 88888.00 2018-09-05 07:16:30.908 248 11482.30 83.07 56873.21 88888.00 2018-09-05 07:16:31.408 248 11482.29 83.11 56873.27 88888.00 2018-09-05 07:16:31.908 248 11482.23 83.11 56873.33 88888.00 2018-09-05 07:16:32.408 248 11482.20 83.11 56873.31 88888.00 2018-09-05 07:16:32.908 248 11482.16 83.07 56873.33 88888.00 2018-09-05 07:16:33.408 248 11482.13 83.09 56873.44 88888.00 2018-09-05 07:16:33.908 248 11482.16 83.07 56873.45 88888.00 2018-09-05 07:16:34.408 248 11482.15 83.00 56873.52 88888.00 2018-09-05 07:16:34.908 248 11482.11 83.04 56873.54 88888.00 2018-09-05 07:16:35.408 248 11482.13 83.06 56873.58 88888.00 2018-09-05 07:16:35.908 248 11482.13 83.08 56873.57 88888.00 2018-09-05 07:16:36.408 248 11482.02 83.14 56873.55 88888.00 2018-09-05 07:16:36.908 248 11482.06 83.08 56873.54 88888.00 2018-09-05 07:16:37.408 248 11482.06 83.08 56873.66 88888.00 2018-09-05 07:16:37.908 248 11481.99 83.07 56873.67 88888.00 2018-09-05 07:16:38.408 248 11482.01 83.07 56873.64 88888.00 2018-09-05 07:16:38.908 248 11481.95 83.11 56873.67 88888.00 2018-09-05 07:16:39.408 248 11481.91 83.13 56873.70 88888.00 2018-09-05 07:16:39.908 248 11481.93 83.13 56873.68 88888.00 2018-09-05 07:16:40.408 248 11481.94 83.08 56873.72 88888.00 2018-09-05 07:16:40.908 248 11481.84 83.08 56873.71 88888.00 2018-09-05 07:16:41.908 248 11481.90 83.13 56873.70 88888.00 2018-09-05 07:16:42.408 248 11481.86 83.15 56873.72 88888.00 2018-09-05 07:16:42.908 248 11481.93 83.20 56873.77 88888.00 2018-09-05 07:16:43.408 248 11481.92 83.18 56873.73 88888.00 2018-09-05 07:16:43.908 248 11481.86 83.17 56873.78 88888.00 2018-09-05 07:16:44.408 248 11481.91 83.14 56873.78 88888.00 2018-09-05 07:16:44.908 248 11481.84 83.09 56873.79 88888.00 2018-09-05 07:16:45.408 248 11481.77 83.12 56873.83 88888.00 2018-09-05 07:16:45.908 248 11481.85 83.15 56873.95 88888.00 2018-09-05 07:16:46.408 248 11481.77 83.18 56874.00 88888.00 2018-09-05 07:16:46.908 248 11481.65 83.21 56874.02 88888.00 2018-09-05 07:16:47.408 248 11481.77 83.14 56873.98 88888.00 2018-09-05 07:16:47.908 248 11481.73 83.14 56874.02 88888.00 2018-09-05 07:16:48.408 248 11481.63 83.12 56874.09 88888.00 2018-09-05 07:16:48.908 248 11481.67 83.13 56874.16 88888.00 2018-09-05 07:16:49.408 248 11481.60 83.06 56874.17 88888.00 2018-09-05 07:16:49.908 248 11481.59 83.08 56874.10 88888.00 2018-09-05 07:16:50.408 248 11481.66 83.07 56874.16 88888.00 2018-09-05 07:16:50.908 248 11481.64 83.08 56874.12 88888.00 2018-09-05 07:16:51.408 248 11481.60 83.12 56874.18 88888.00 2018-09-05 07:16:51.908 248 11481.63 83.15 56874.23 88888.00 2018-09-05 07:16:52.408 248 11481.60 83.14 56874.27 88888.00 2018-09-05 07:16:52.908 248 11481.58 83.19 56874.29 88888.00 2018-09-05 07:16:53.408 248 11481.60 83.15 56874.35 88888.00 2018-09-05 07:16:53.908 248 11481.50 83.19 56874.38 88888.00 2018-09-05 07:16:54.408 248 11481.51 83.18 56874.40 88888.00 2018-09-05 07:16:54.908 248 11481.53 83.19 56874.30 88888.00 2018-09-05 07:16:55.408 248 11481.51 83.20 56874.32 88888.00 2018-09-05 07:16:55.908 248 11481.48 83.17 56874.45 88888.00 2018-09-05 07:16:56.408 248 11481.49 83.15 56874.51 88888.00 2018-09-05 07:16:56.908 248 11481.39 83.13 56874.56 88888.00 2018-09-05 07:16:57.408 248 11481.32 83.17 56874.57 88888.00 2018-09-05 07:16:57.908 248 11481.35 83.19 56874.57 88888.00 2018-09-05 07:16:58.408 248 11481.31 83.24 56874.57 88888.00 2018-09-05 07:16:58.908 248 11481.27 83.27 56874.61 88888.00 2018-09-05 07:16:59.408 248 11481.25 83.29 56874.67 88888.00 2018-09-05 07:16:59.908 248 11481.23 83.21 56874.68 88888.00 2018-09-05 07:17:00.408 248 11481.15 83.24 56874.63 88888.00 2018-09-05 07:17:00.908 248 11481.15 83.21 56874.67 88888.00 2018-09-05 07:17:01.408 248 11481.11 83.14 56874.72 88888.00 2018-09-05 07:17:01.908 248 11481.04 83.17 56874.80 88888.00 2018-09-05 07:17:02.408 248 11481.04 83.17 56874.76 88888.00 2018-09-05 07:17:02.908 248 11480.97 83.15 56874.76 88888.00 2018-09-05 07:17:03.408 248 11480.95 83.14 56874.72 88888.00 2018-09-05 07:17:03.908 248 11480.97 83.21 56874.85 88888.00 2018-09-05 07:17:04.408 248 11480.95 83.22 56874.94 88888.00 2018-09-05 07:17:04.908 248 11480.95 83.26 56874.92 88888.00 2018-09-05 07:17:05.408 248 11480.94 83.27 56874.92 88888.00 2018-09-05 07:17:05.908 248 11480.91 83.24 56874.96 88888.00 2018-09-05 07:17:06.408 248 11480.86 83.27 56875.02 88888.00 2018-09-05 07:17:06.908 248 11480.93 83.31 56875.04 88888.00 2018-09-05 07:17:07.408 248 11480.83 83.25 56875.05 88888.00 2018-09-05 07:17:07.908 248 11480.76 83.28 56875.06 88888.00 2018-09-05 07:17:08.408 248 11480.81 83.27 56875.08 88888.00 2018-09-05 07:17:08.908 248 11480.80 83.25 56875.13 88888.00 2018-09-05 07:17:09.408 248 11480.76 83.28 56875.14 88888.00 2018-09-05 07:17:09.908 248 11480.81 83.28 56875.21 88888.00 2018-09-05 07:17:10.408 248 11480.76 83.28 56875.20 88888.00 2018-09-05 07:17:10.908 248 11480.76 83.31 56875.14 88888.00 2018-09-05 07:17:11.408 248 11480.80 83.33 56875.05 88888.00 2018-09-05 07:17:11.908 248 11480.82 83.32 56875.12 88888.00 2018-09-05 07:17:12.408 248 11480.83 83.33 56875.15 88888.00 2018-09-05 07:17:13.408 248 11480.75 83.33 56875.21 88888.00 2018-09-05 07:17:13.908 248 11480.79 83.38 56875.22 88888.00 2018-09-05 07:17:14.408 248 11480.83 83.42 56875.20 88888.00 2018-09-05 07:17:14.908 248 11480.77 83.45 56875.15 88888.00 2018-09-05 07:17:15.408 248 11480.75 83.45 56875.19 88888.00 2018-09-05 07:17:15.908 248 11480.83 83.46 56875.24 88888.00 2018-09-05 07:17:16.408 248 11480.82 83.42 56875.24 88888.00 2018-09-05 07:17:16.908 248 11480.75 83.43 56875.22 88888.00 2018-09-05 07:17:17.408 248 11480.82 83.51 56875.25 88888.00 2018-09-05 07:17:17.908 248 11480.81 83.55 56875.22 88888.00 2018-09-05 07:17:18.408 248 11480.79 83.60 56875.21 88888.00 2018-09-05 07:17:18.908 248 11480.82 83.60 56875.24 88888.00 2018-09-05 07:17:19.408 248 11480.79 83.59 56875.19 88888.00 2018-09-05 07:17:19.908 248 11480.82 83.65 56875.19 88888.00 2018-09-05 07:17:20.408 248 11480.80 83.68 56875.22 88888.00 2018-09-05 07:17:20.908 248 11480.77 83.68 56875.30 88888.00 2018-09-05 07:17:21.408 248 11480.79 83.70 56875.33 88888.00 2018-09-05 07:17:21.908 248 11480.82 83.70 56875.39 88888.00 2018-09-05 07:17:22.408 248 11480.77 83.75 56875.40 88888.00 2018-09-05 07:17:22.908 248 11480.79 83.77 56875.34 88888.00 2018-09-05 07:17:23.408 248 11480.83 83.79 56875.32 88888.00 2018-09-05 07:17:23.908 248 11480.77 83.81 56875.37 88888.00 2018-09-05 07:17:24.408 248 11480.77 83.88 56875.41 88888.00 2018-09-05 07:17:24.908 248 11480.86 83.95 56875.35 88888.00 2018-09-05 07:17:25.408 248 11480.81 83.94 56875.43 88888.00 2018-09-05 07:17:25.908 248 11480.74 83.89 56875.47 88888.00 2018-09-05 07:17:26.408 248 11480.80 83.90 56875.51 88888.00 2018-09-05 07:17:26.908 248 11480.80 83.94 56875.49 88888.00 2018-09-05 07:17:27.408 248 11480.77 83.93 56875.53 88888.00 2018-09-05 07:17:27.908 248 11480.81 83.94 56875.57 88888.00 2018-09-05 07:17:28.408 248 11480.80 83.97 56875.53 88888.00 2018-09-05 07:17:28.908 248 11480.81 84.04 56875.54 88888.00 2018-09-05 07:17:29.408 248 11480.89 84.00 56875.60 88888.00 2018-09-05 07:17:29.908 248 11480.90 84.01 56875.64 88888.00 2018-09-05 07:17:30.408 248 11480.80 84.02 56875.67 88888.00 2018-09-05 07:17:30.908 248 11480.77 84.07 56875.76 88888.00 2018-09-05 07:17:31.408 248 11480.76 84.06 56875.77 88888.00 2018-09-05 07:17:31.908 248 11480.75 84.08 56875.82 88888.00 2018-09-05 07:17:32.408 248 11480.79 84.08 56875.84 88888.00 2018-09-05 07:17:32.908 248 11480.75 84.06 56875.78 88888.00 2018-09-05 07:17:33.408 248 11480.62 84.10 56875.83 88888.00 2018-09-05 07:17:33.908 248 11480.67 84.14 56875.89 88888.00 2018-09-05 07:17:34.408 248 11480.63 84.10 56875.88 88888.00 2018-09-05 07:17:34.908 248 11480.55 84.07 56875.89 88888.00 2018-09-05 07:17:35.408 248 11480.58 84.06 56875.86 88888.00 2018-09-05 07:17:35.908 248 11480.60 84.10 56875.91 88888.00 2018-09-05 07:17:36.408 248 11480.53 84.13 56875.91 88888.00 2018-09-05 07:17:36.908 248 11480.51 84.17 56876.02 88888.00 2018-09-05 07:17:37.408 248 11480.49 84.16 56876.07 88888.00 2018-09-05 07:17:37.908 248 11480.41 84.16 56876.12 88888.00 2018-09-05 07:17:38.408 248 11480.48 84.17 56876.10 88888.00 2018-09-05 07:17:38.908 248 11480.40 84.15 56876.04 88888.00 2018-09-05 07:17:39.408 248 11480.31 84.19 56876.11 88888.00 2018-09-05 07:17:39.908 248 11480.34 84.19 56876.15 88888.00 2018-09-05 07:17:40.408 248 11480.32 84.17 56876.10 88888.00 2018-09-05 07:17:40.908 248 11480.35 84.19 56876.07 88888.00 2018-09-05 07:17:41.408 248 11480.32 84.22 56876.10 88888.00 2018-09-05 07:17:41.908 248 11480.25 84.22 56876.18 88888.00 2018-09-05 07:17:42.408 248 11480.21 84.26 56876.14 88888.00 2018-09-05 07:17:42.908 248 11480.18 84.26 56876.10 88888.00 2018-09-05 07:17:43.408 248 11480.14 84.27 56876.14 88888.00 2018-09-05 07:17:43.908 248 11480.13 84.31 56876.16 88888.00 2018-09-05 07:17:44.408 248 11480.13 84.27 56876.16 88888.00 2018-09-05 07:17:44.908 248 11480.04 84.26 56876.14 88888.00 2018-09-05 07:17:45.408 248 11479.99 84.26 56876.21 88888.00 2018-09-05 07:17:45.908 248 11480.06 84.23 56876.22 88888.00 2018-09-05 07:17:46.408 248 11479.97 84.27 56876.23 88888.00 2018-09-05 07:17:46.908 248 11479.91 84.31 56876.16 88888.00 2018-09-05 07:17:47.408 248 11479.98 84.34 56876.14 88888.00 2018-09-05 07:17:47.908 248 11479.93 84.33 56876.21 88888.00 2018-09-05 07:17:48.408 248 11479.84 84.29 56876.24 88888.00 2018-09-05 07:17:48.908 248 11479.91 84.29 56876.27 88888.00 2018-09-05 07:17:49.408 248 11479.89 84.28 56876.30 88888.00 2018-09-05 07:17:49.908 248 11479.85 84.26 56876.29 88888.00 2018-09-05 07:17:50.408 248 11479.92 84.29 56876.29 88888.00 2018-09-05 07:17:50.908 248 11479.86 84.31 56876.29 88888.00 2018-09-05 07:17:51.408 248 11479.75 84.33 56876.33 88888.00 2018-09-05 07:17:51.908 248 11479.81 84.36 56876.34 88888.00 2018-09-05 07:17:52.408 248 11479.79 84.35 56876.29 88888.00 2018-09-05 07:17:52.908 248 11479.72 84.40 56876.31 88888.00 2018-09-05 07:17:53.408 248 11479.76 84.40 56876.40 88888.00 2018-09-05 07:17:53.908 248 11479.75 84.37 56876.42 88888.00 2018-09-05 07:17:54.908 248 11479.70 84.45 56876.58 88888.00 2018-09-05 07:17:55.408 248 11479.67 84.40 56876.58 88888.00 2018-09-05 07:17:55.908 248 11479.67 84.44 56876.58 88888.00 2018-09-05 07:17:56.408 248 11479.74 84.47 56876.63 88888.00 2018-09-05 07:17:56.908 248 11479.68 84.48 56876.63 88888.00 2018-09-05 07:17:57.408 248 11479.61 84.50 56876.66 88888.00 2018-09-05 07:17:57.908 248 11479.62 84.51 56876.61 88888.00 2018-09-05 07:17:58.408 248 11479.55 84.54 56876.68 88888.00 2018-09-05 07:17:58.908 248 11479.51 84.56 56876.74 88888.00 2018-09-05 07:17:59.408 248 11479.65 84.60 56876.81 88888.00 2018-09-05 07:17:59.908 248 11479.62 84.56 56876.87 88888.00 2018-09-05 07:18:00.408 248 11479.58 84.62 56876.88 88888.00 2018-09-05 07:18:00.908 248 11479.62 84.64 56876.89 88888.00 2018-09-05 07:18:01.408 248 11479.59 84.61 56876.91 88888.00 2018-09-05 07:18:01.908 248 11479.55 84.64 56876.98 88888.00 2018-09-05 07:18:02.408 248 11479.59 84.65 56877.05 88888.00 2018-09-05 07:18:02.908 248 11479.48 84.65 56876.97 88888.00 2018-09-05 07:18:03.408 248 11479.45 84.67 56877.05 88888.00 2018-09-05 07:18:03.908 248 11479.55 84.67 56877.05 88888.00 2018-09-05 07:18:04.408 248 11479.49 84.70 56877.11 88888.00 2018-09-05 07:18:04.908 248 11479.45 84.74 56877.18 88888.00 2018-09-05 07:18:05.408 248 11479.47 84.75 56877.29 88888.00 2018-09-05 07:18:05.908 248 11479.40 84.75 56877.25 88888.00 2018-09-05 07:18:06.408 248 11479.41 84.77 56877.25 88888.00 2018-09-05 07:18:06.908 248 11479.47 84.78 56877.36 88888.00 2018-09-05 07:18:07.408 248 11479.36 84.75 56877.42 88888.00 2018-09-05 07:18:07.908 248 11479.34 84.78 56877.42 88888.00 2018-09-05 07:18:08.408 248 11479.36 84.83 56877.42 88888.00 2018-09-05 07:18:08.908 248 11479.24 84.83 56877.42 88888.00 2018-09-05 07:18:09.408 248 11479.23 84.83 56877.49 88888.00 2018-09-05 07:18:09.908 248 11479.28 84.78 56877.55 88888.00 2018-09-05 07:18:10.408 248 11479.27 84.77 56877.59 88888.00 2018-09-05 07:18:10.908 248 11479.17 84.84 56877.64 88888.00 2018-09-05 07:18:11.408 248 11479.20 84.84 56877.66 88888.00 2018-09-05 07:18:11.908 248 11479.14 84.79 56877.70 88888.00 2018-09-05 07:18:12.408 248 11479.09 84.81 56877.74 88888.00 2018-09-05 07:18:12.908 248 11479.12 84.82 56877.76 88888.00 2018-09-05 07:18:13.408 248 11479.08 84.82 56877.82 88888.00 2018-09-05 07:18:13.908 248 11479.07 84.83 56877.91 88888.00 2018-09-05 07:18:14.408 248 11479.07 84.85 56877.95 88888.00 2018-09-05 07:18:14.908 248 11479.05 84.85 56877.97 88888.00 2018-09-05 07:18:15.408 248 11479.01 84.89 56878.00 88888.00 2018-09-05 07:18:15.908 248 11479.00 84.89 56878.09 88888.00 2018-09-05 07:18:16.408 248 11478.87 84.85 56878.19 88888.00 2018-09-05 07:18:16.908 248 11478.82 84.84 56878.17 88888.00 2018-09-05 07:18:17.408 248 11478.86 84.83 56878.19 88888.00 2018-09-05 07:18:17.908 248 11478.81 84.84 56878.28 88888.00 2018-09-05 07:18:18.408 248 11478.81 84.85 56878.29 88888.00 2018-09-05 07:18:18.908 248 11478.85 84.90 56878.33 88888.00 2018-09-05 07:18:19.408 248 11478.72 84.94 56878.42 88888.00 2018-09-05 07:18:19.908 248 11478.66 84.95 56878.48 88888.00 2018-09-05 07:18:20.408 248 11478.73 84.87 56878.46 88888.00 2018-09-05 07:18:20.908 248 11478.73 84.85 56878.53 88888.00 2018-09-05 07:18:21.408 248 11478.71 84.83 56878.59 88888.00 2018-09-05 07:18:21.908 248 11478.70 84.84 56878.60 88888.00 2018-09-05 07:18:22.408 248 11478.60 84.84 56878.61 88888.00 2018-09-05 07:18:22.908 248 11478.56 84.89 56878.64 88888.00 2018-09-05 07:18:23.408 248 11478.60 84.88 56878.72 88888.00 2018-09-05 07:18:23.908 248 11478.54 84.90 56878.75 88888.00 2018-09-05 07:18:24.408 248 11478.59 84.89 56878.71 88888.00 2018-09-05 07:18:24.908 248 11478.59 84.89 56878.77 88888.00 2018-09-05 07:18:25.408 248 11478.51 84.89 56878.78 88888.00 2018-09-05 07:18:25.908 248 11478.50 84.91 56878.84 88888.00 2018-09-05 07:18:26.408 248 11478.51 84.90 56878.90 88888.00 2018-09-05 07:18:26.908 248 11478.45 84.90 56878.99 88888.00 2018-09-05 07:18:27.408 248 11478.42 84.90 56879.07 88888.00 2018-09-05 07:18:27.908 248 11478.44 84.87 56879.12 88888.00 2018-09-05 07:18:28.408 248 11478.43 84.91 56879.15 88888.00 2018-09-05 07:18:28.908 248 11478.40 84.97 56879.24 88888.00 2018-09-05 07:18:29.408 248 11478.45 84.95 56879.20 88888.00 2018-09-05 07:18:29.909 248 11478.31 84.92 56879.24 88888.00 2018-09-05 07:18:30.409 248 11478.26 84.92 56879.26 88888.00 2018-09-05 07:18:30.909 248 11478.31 84.94 56879.32 88888.00 2018-09-05 07:18:31.409 248 11478.33 84.92 56879.42 88888.00 2018-09-05 07:18:31.909 248 11478.32 84.95 56879.42 88888.00 2018-09-05 07:18:32.409 248 11478.36 84.96 56879.50 88888.00 2018-09-05 07:18:32.909 248 11478.29 84.96 56879.52 88888.00 2018-09-05 07:18:33.409 248 11478.26 84.98 56879.57 88888.00 2018-09-05 07:18:33.909 248 11478.28 84.96 56879.51 88888.00 2018-09-05 07:18:34.409 248 11478.22 84.97 56879.54 88888.00 2018-09-05 07:18:34.909 248 11478.28 84.96 56879.67 88888.00 2018-09-05 07:18:35.409 248 11478.29 84.94 56879.74 88888.00 2018-09-05 07:18:36.409 248 11478.23 84.98 56879.81 88888.00 2018-09-05 07:18:36.909 248 11478.24 84.97 56879.88 88888.00 2018-09-05 07:18:37.409 248 11478.20 84.92 56879.89 88888.00 2018-09-05 07:18:37.909 248 11478.22 84.91 56879.95 88888.00 2018-09-05 07:18:38.409 248 11478.23 84.92 56880.07 88888.00 2018-09-05 07:18:38.909 248 11478.17 84.92 56880.12 88888.00 2018-09-05 07:18:39.409 248 11478.18 84.94 56880.22 88888.00 2018-09-05 07:18:39.909 248 11478.20 84.94 56880.29 88888.00 2018-09-05 07:18:40.409 248 11478.15 84.88 56880.28 88888.00 2018-09-05 07:18:40.909 248 11478.12 84.90 56880.32 88888.00 2018-09-05 07:18:41.409 248 11478.15 84.94 56880.41 88888.00 2018-09-05 07:18:41.909 248 11478.05 84.90 56880.48 88888.00 2018-09-05 07:18:42.409 248 11478.08 84.92 56880.52 88888.00 2018-09-05 07:18:42.909 248 11478.12 84.89 56880.53 88888.00 2018-09-05 07:18:43.409 248 11477.98 84.91 56880.53 88888.00 2018-09-05 07:18:43.909 248 11477.97 84.95 56880.58 88888.00 2018-09-05 07:18:44.409 248 11477.99 84.90 56880.72 88888.00 2018-09-05 07:18:44.909 248 11477.91 84.88 56880.78 88888.00 2018-09-05 07:18:45.409 248 11477.95 84.89 56880.78 88888.00 2018-09-05 07:18:45.909 248 11477.95 84.87 56880.86 88888.00 2018-09-05 07:18:46.409 248 11477.89 84.87 56880.93 88888.00 2018-09-05 07:18:46.909 248 11477.89 84.90 56880.98 88888.00 2018-09-05 07:18:47.409 248 11477.97 84.87 56881.01 88888.00 2018-09-05 07:18:47.909 248 11477.84 84.82 56881.10 88888.00 2018-09-05 07:18:48.409 248 11477.80 84.84 56881.17 88888.00 2018-09-05 07:18:48.909 248 11477.85 84.88 56881.17 88888.00 2018-09-05 07:18:49.409 248 11477.80 84.88 56881.25 88888.00 2018-09-05 07:18:49.909 248 11477.81 84.94 56881.31 88888.00 2018-09-05 07:18:50.409 248 11477.83 84.95 56881.36 88888.00 2018-09-05 07:18:50.909 248 11477.77 84.92 56881.38 88888.00 2018-09-05 07:18:51.409 248 11477.74 84.88 56881.42 88888.00 2018-09-05 07:18:51.909 248 11477.70 84.74 56881.46 88888.00 2018-09-05 07:18:52.409 248 11477.66 84.78 56881.49 88888.00 2018-09-05 07:18:52.909 248 11477.68 84.81 56881.53 88888.00 2018-09-05 07:18:53.409 248 11477.66 84.77 56881.59 88888.00 2018-09-05 07:18:53.909 248 11477.55 84.76 56881.66 88888.00 2018-09-05 07:18:54.409 248 11477.56 84.74 56881.76 88888.00 2018-09-05 07:18:54.909 248 11477.60 84.71 56881.78 88888.00 2018-09-05 07:18:55.409 248 11477.56 84.70 56881.78 88888.00 2018-09-05 07:18:55.909 248 11477.53 84.74 56881.87 88888.00 2018-09-05 07:18:56.409 248 11477.52 84.69 56881.99 88888.00 2018-09-05 07:18:56.909 248 11477.45 84.65 56882.00 88888.00 2018-09-05 07:18:57.409 248 11477.39 84.69 56882.00 88888.00 2018-09-05 07:18:57.909 248 11477.39 84.65 56882.06 88888.00 2018-09-05 07:18:58.409 248 11477.32 84.61 56882.10 88888.00 2018-09-05 07:18:58.909 248 11477.35 84.64 56882.17 88888.00 2018-09-05 07:18:59.409 248 11477.33 84.65 56882.17 88888.00 2018-09-05 07:18:59.909 248 11477.24 84.61 56882.18 88888.00 2018-09-05 07:19:00.409 248 11477.27 84.60 56882.25 88888.00 2018-09-05 07:19:00.909 248 11477.21 84.57 56882.32 88888.00 2018-09-05 07:19:01.409 248 11477.19 84.53 56882.33 88888.00 2018-09-05 07:19:01.909 248 11477.21 84.53 56882.45 88888.00 2018-09-05 07:19:02.409 248 11477.18 84.54 56882.51 88888.00 2018-09-05 07:19:02.909 248 11477.11 84.53 56882.62 88888.00 2018-09-05 07:19:03.409 248 11477.12 84.56 56882.64 88888.00 2018-09-05 07:19:03.909 248 11477.10 84.56 56882.60 88888.00 2018-09-05 07:19:04.409 248 11477.03 84.50 56882.59 88888.00 2018-09-05 07:19:04.909 248 11477.00 84.51 56882.70 88888.00 2018-09-05 07:19:05.409 248 11477.01 84.51 56882.79 88888.00 2018-09-05 07:19:05.909 248 11476.91 84.51 56882.81 88888.00 2018-09-05 07:19:06.409 248 11476.89 84.54 56882.89 88888.00 2018-09-05 07:19:06.909 248 11476.91 84.54 56882.91 88888.00 2018-09-05 07:19:08.409 248 11476.87 84.54 56883.10 88888.00 2018-09-05 07:19:08.909 248 11476.83 84.57 56883.21 88888.00 2018-09-05 07:19:09.409 248 11476.84 84.60 56883.29 88888.00 2018-09-05 07:19:09.909 248 11476.81 84.54 56883.32 88888.00 2018-09-05 07:19:10.409 248 11476.77 84.53 56883.32 88888.00 2018-09-05 07:19:10.909 248 11476.79 84.56 56883.36 88888.00 2018-09-05 07:19:11.409 248 11476.79 84.54 56883.41 88888.00 2018-09-05 07:19:11.909 248 11476.72 84.54 56883.55 88888.00 2018-09-05 07:19:12.409 248 11476.72 84.57 56883.56 88888.00 2018-09-05 07:19:12.909 248 11476.77 84.56 56883.60 88888.00 2018-09-05 07:19:13.409 248 11476.74 84.56 56883.66 88888.00 2018-09-05 07:19:13.909 248 11476.72 84.58 56883.74 88888.00 2018-09-05 07:19:14.409 248 11476.72 84.56 56883.82 88888.00 2018-09-05 07:19:14.909 248 11476.64 84.58 56883.88 88888.00 2018-09-05 07:19:15.409 248 11476.62 84.60 56883.93 88888.00 2018-09-05 07:19:15.909 248 11476.62 84.55 56883.94 88888.00 2018-09-05 07:19:16.409 248 11476.63 84.56 56884.01 88888.00 2018-09-05 07:19:16.909 248 11476.69 84.62 56884.05 88888.00 2018-09-05 07:19:17.409 248 11476.64 84.65 56884.04 88888.00 2018-09-05 07:19:17.909 248 11476.57 84.63 56884.12 88888.00 2018-09-05 07:19:18.409 248 11476.62 84.69 56884.22 88888.00 2018-09-05 07:19:18.909 248 11476.66 84.67 56884.18 88888.00 2018-09-05 07:19:19.409 248 11476.64 84.69 56884.23 88888.00 2018-09-05 07:19:19.909 248 11476.63 84.71 56884.32 88888.00 2018-09-05 07:19:20.409 248 11476.66 84.74 56884.35 88888.00 2018-09-05 07:19:20.909 248 11476.57 84.71 56884.40 88888.00 2018-09-05 07:19:21.409 248 11476.64 84.75 56884.44 88888.00 2018-09-05 07:19:21.909 248 11476.69 84.75 56884.49 88888.00 2018-09-05 07:19:22.409 248 11476.65 84.77 56884.55 88888.00 2018-09-05 07:19:22.909 248 11476.69 84.82 56884.59 88888.00 2018-09-05 07:19:23.409 248 11476.67 84.82 56884.59 88888.00 2018-09-05 07:19:23.909 248 11476.62 84.78 56884.64 88888.00 2018-09-05 07:19:24.409 248 11476.65 84.79 56884.72 88888.00 2018-09-05 07:19:24.909 248 11476.66 84.78 56884.82 88888.00 2018-09-05 07:19:25.909 248 11476.59 84.91 56884.84 88888.00 2018-09-05 07:19:26.409 248 11476.56 84.87 56884.84 88888.00 2018-09-05 07:19:26.909 248 11476.50 84.87 56884.87 88888.00 2018-09-05 07:19:27.409 248 11476.57 84.92 56884.94 88888.00 2018-09-05 07:19:27.909 248 11476.55 84.95 56884.97 88888.00 2018-09-05 07:19:28.409 248 11476.49 84.96 56885.03 88888.00 2018-09-05 07:19:28.909 248 11476.51 84.98 56885.13 88888.00 2018-09-05 07:19:29.409 248 11476.58 85.04 56885.21 88888.00 2018-09-05 07:19:29.909 248 11476.48 85.05 56885.26 88888.00 2018-09-05 07:19:30.409 248 11476.49 85.06 56885.29 88888.00 2018-09-05 07:19:30.909 248 11476.51 84.99 56885.28 88888.00 2018-09-05 07:19:31.409 248 11476.39 85.02 56885.35 88888.00 2018-09-05 07:19:31.909 248 11476.49 85.08 56885.44 88888.00 2018-09-05 07:19:32.409 248 11476.46 85.10 56885.51 88888.00 2018-09-05 07:19:32.909 248 11476.37 85.06 56885.58 88888.00 2018-09-05 07:19:33.409 248 11476.36 85.10 56885.59 88888.00 2018-09-05 07:19:33.909 248 11476.36 85.08 56885.63 88888.00 2018-09-05 07:19:34.409 248 11476.31 85.08 56885.68 88888.00 2018-09-05 07:19:34.909 248 11476.34 85.10 56885.76 88888.00 2018-09-05 07:19:35.409 248 11476.30 85.11 56885.77 88888.00 2018-09-05 07:19:35.909 248 11476.25 85.08 56885.83 88888.00 2018-09-05 07:19:36.409 248 11476.31 85.09 56885.86 88888.00 2018-09-05 07:19:36.909 248 11476.28 85.10 56885.94 88888.00 2018-09-05 07:19:37.409 248 11476.16 85.15 56885.97 88888.00 2018-09-05 07:19:37.909 248 11476.16 85.10 56885.96 88888.00 2018-09-05 07:19:38.409 248 11476.16 85.04 56885.98 88888.00 2018-09-05 07:19:38.909 248 11476.11 85.15 56885.99 88888.00 2018-09-05 07:19:39.409 248 11476.11 85.22 56886.05 88888.00 2018-09-05 07:19:39.909 248 11476.09 85.16 56886.08 88888.00 2018-09-05 07:19:40.409 248 11476.02 85.16 56886.15 88888.00 2018-09-05 07:19:40.909 248 11476.09 85.21 56886.24 88888.00 2018-09-05 07:19:41.409 248 11476.07 85.22 56886.25 88888.00 2018-09-05 07:19:41.909 248 11475.95 85.23 56886.26 88888.00 2018-09-05 07:19:42.409 248 11476.01 85.24 56886.30 88888.00 2018-09-05 07:19:42.909 248 11475.97 85.28 56886.36 88888.00 2018-09-05 07:19:43.409 248 11475.94 85.30 56886.35 88888.00 2018-09-05 07:19:43.909 248 11476.01 85.35 56886.35 88888.00 2018-09-05 07:19:44.409 248 11475.99 85.37 56886.39 88888.00 2018-09-05 07:19:44.909 248 11475.86 85.38 56886.41 88888.00 2018-09-05 07:19:45.409 248 11475.89 85.37 56886.45 88888.00 2018-09-05 07:19:45.909 248 11475.92 85.36 56886.42 88888.00 2018-09-05 07:19:46.409 248 11475.90 85.38 56886.41 88888.00 2018-09-05 07:19:46.909 248 11475.89 85.44 56886.54 88888.00 2018-09-05 07:19:47.409 248 11475.85 85.44 56886.57 88888.00 2018-09-05 07:19:47.909 248 11475.72 85.47 56886.54 88888.00 2018-09-05 07:19:48.409 248 11475.75 85.51 56886.55 88888.00 2018-09-05 07:19:49.409 248 11475.78 85.53 56886.57 88888.00 2018-09-05 07:19:49.909 248 11475.81 85.56 56886.55 88888.00 2018-09-05 07:19:50.409 248 11475.85 85.56 56886.57 88888.00 2018-09-05 07:19:50.909 248 11475.76 85.60 56886.58 88888.00 2018-09-05 07:19:51.409 248 11475.83 85.64 56886.60 88888.00 2018-09-05 07:19:51.909 248 11475.86 85.66 56886.61 88888.00 2018-09-05 07:19:52.409 248 11475.75 85.67 56886.62 88888.00 2018-09-05 07:19:52.909 248 11475.80 85.66 56886.63 88888.00 2018-09-05 07:19:53.409 248 11475.82 85.65 56886.64 88888.00 2018-09-05 07:19:53.909 248 11475.82 85.72 56886.64 88888.00 2018-09-05 07:19:54.409 248 11475.86 85.76 56886.68 88888.00 2018-09-05 07:19:54.909 248 11475.88 85.80 56886.70 88888.00 2018-09-05 07:19:55.409 248 11475.85 85.81 56886.75 88888.00 2018-09-05 07:19:55.909 248 11475.88 85.85 56886.77 88888.00 2018-09-05 07:19:56.409 248 11475.83 85.80 56886.79 88888.00 2018-09-05 07:19:56.909 248 11475.81 85.83 56886.80 88888.00 2018-09-05 07:19:57.409 248 11475.82 85.86 56886.87 88888.00 2018-09-05 07:19:57.909 248 11475.81 85.87 56886.90 88888.00 2018-09-05 07:19:58.409 248 11475.76 85.97 56886.89 88888.00 2018-09-05 07:19:58.909 248 11475.74 85.98 56886.90 88888.00 2018-09-05 07:19:59.409 248 11475.75 85.98 56886.92 88888.00 2018-09-05 07:19:59.909 248 11475.69 85.98 56886.95 88888.00 2018-09-05 07:20:00.409 248 11475.75 86.04 56887.00 88888.00 2018-09-05 07:20:00.909 248 11475.75 86.07 56887.00 88888.00 2018-09-05 07:20:01.409 248 11475.64 86.06 56887.05 88888.00 2018-09-05 07:20:01.909 248 11475.72 86.11 56887.12 88888.00 2018-09-05 07:20:02.409 248 11475.71 86.12 56887.14 88888.00 2018-09-05 07:20:02.909 248 11475.68 86.07 56887.13 88888.00 2018-09-05 07:20:03.409 248 11475.69 86.17 56887.18 88888.00 2018-09-05 07:20:03.909 248 11475.65 86.11 56887.22 88888.00 2018-09-05 07:20:04.409 248 11475.61 86.08 56887.22 88888.00 2018-09-05 07:20:04.909 248 11475.62 86.12 56887.21 88888.00 2018-09-05 07:20:05.409 248 11475.60 86.11 56887.28 88888.00 2018-09-05 07:20:05.909 248 11475.57 86.12 56887.24 88888.00 2018-09-05 07:20:06.409 248 11475.57 86.18 56887.24 88888.00 2018-09-05 07:20:06.909 248 11475.48 86.17 56887.30 88888.00 2018-09-05 07:20:07.409 248 11475.45 86.18 56887.26 88888.00 2018-09-05 07:20:07.909 248 11475.49 86.18 56887.31 88888.00 2018-09-05 07:20:08.409 248 11475.47 86.15 56887.32 88888.00 2018-09-05 07:20:08.909 248 11475.37 86.15 56887.28 88888.00 2018-09-05 07:20:09.409 248 11475.39 86.18 56887.25 88888.00 2018-09-05 07:20:09.909 248 11475.38 86.17 56887.32 88888.00 2018-09-05 07:20:10.409 248 11475.34 86.14 56887.30 88888.00 2018-09-05 07:20:10.909 248 11475.38 86.14 56887.31 88888.00 2018-09-05 07:20:11.409 248 11475.35 86.17 56887.31 88888.00 2018-09-05 07:20:11.909 248 11475.30 86.20 56887.25 88888.00 2018-09-05 07:20:12.409 248 11475.24 86.19 56887.20 88888.00 2018-09-05 07:20:12.909 248 11475.21 86.19 56887.19 88888.00 2018-09-05 07:20:13.409 248 11475.12 86.18 56887.20 88888.00 2018-09-05 07:20:13.909 248 11475.16 86.24 56887.20 88888.00 2018-09-05 07:20:14.409 248 11475.20 86.25 56887.19 88888.00 2018-09-05 07:20:14.909 248 11475.12 86.23 56887.18 88888.00 2018-09-05 07:20:15.409 248 11475.12 86.25 56887.15 88888.00 2018-09-05 07:20:15.909 248 11475.09 86.27 56887.13 88888.00 2018-09-05 07:20:16.409 248 11475.06 86.26 56887.09 88888.00 2018-09-05 07:20:16.909 248 11475.09 86.26 56887.07 88888.00 2018-09-05 07:20:17.409 248 11475.12 86.28 56887.05 88888.00 2018-09-05 07:20:17.909 248 11475.04 86.28 56887.03 88888.00 2018-09-05 07:20:18.409 248 11475.07 86.31 56887.02 88888.00 2018-09-05 07:20:18.909 248 11475.07 86.31 56886.98 88888.00 2018-09-05 07:20:19.409 248 11475.07 86.31 56886.95 88888.00 2018-09-05 07:20:19.909 248 11475.07 86.31 56886.99 88888.00 2018-09-05 07:20:20.409 248 11475.04 86.26 56887.01 88888.00 2018-09-05 07:20:20.909 248 11474.98 86.26 56887.02 88888.00 2018-09-05 07:20:21.409 248 11475.03 86.24 56886.98 88888.00 2018-09-05 07:20:21.909 248 11475.02 86.26 56886.90 88888.00 2018-09-05 07:20:22.409 248 11474.99 86.27 56886.89 88888.00 2018-09-05 07:20:22.909 248 11474.99 86.33 56886.86 88888.00 2018-09-05 07:20:23.409 248 11475.02 86.30 56886.88 88888.00 2018-09-05 07:20:23.909 248 11474.93 86.32 56886.85 88888.00 2018-09-05 07:20:24.409 248 11474.95 86.28 56886.86 88888.00 2018-09-05 07:20:24.909 248 11474.93 86.26 56886.81 88888.00 2018-09-05 07:20:25.409 248 11474.96 86.31 56886.83 88888.00 2018-09-05 07:20:25.909 248 11474.97 86.31 56886.81 88888.00 2018-09-05 07:20:26.409 248 11474.95 86.30 56886.82 88888.00 2018-09-05 07:20:26.909 248 11474.88 86.32 56886.82 88888.00 2018-09-05 07:20:27.409 248 11474.93 86.30 56886.74 88888.00 2018-09-05 07:20:27.909 248 11474.93 86.30 56886.77 88888.00 2018-09-05 07:20:28.409 248 11474.86 86.31 56886.80 88888.00 2018-09-05 07:20:28.909 248 11474.86 86.33 56886.76 88888.00 2018-09-05 07:20:29.409 248 11474.83 86.32 56886.77 88888.00 2018-09-05 07:20:29.909 248 11474.82 86.30 56886.80 88888.00 2018-09-05 07:20:30.909 248 11474.82 86.27 56886.76 88888.00 2018-09-05 07:20:31.409 248 11474.79 86.28 56886.73 88888.00 2018-09-05 07:20:31.909 248 11474.82 86.33 56886.75 88888.00 2018-09-05 07:20:32.409 248 11474.75 86.33 56886.70 88888.00 2018-09-05 07:20:32.909 248 11474.68 86.28 56886.70 88888.00 2018-09-05 07:20:33.409 248 11474.72 86.32 56886.76 88888.00 2018-09-05 07:20:33.909 248 11474.75 86.32 56886.86 88888.00 2018-09-05 07:20:34.409 248 11474.69 86.30 56886.86 88888.00 2018-09-05 07:20:34.909 248 11474.67 86.31 56886.79 88888.00 2018-09-05 07:20:35.409 248 11474.67 86.34 56886.77 88888.00 2018-09-05 07:20:35.910 248 11474.63 86.39 56886.76 88888.00 2018-09-05 07:20:36.410 248 11474.67 86.40 56886.81 88888.00 2018-09-05 07:20:36.910 248 11474.65 86.37 56886.79 88888.00 2018-09-05 07:20:37.410 248 11474.61 86.35 56886.76 88888.00 2018-09-05 07:20:37.910 248 11474.60 86.37 56886.74 88888.00 2018-09-05 07:20:38.410 248 11474.51 86.35 56886.71 88888.00 2018-09-05 07:20:38.910 248 11474.48 86.37 56886.70 88888.00 2018-09-05 07:20:39.410 248 11474.55 86.42 56886.70 88888.00 2018-09-05 07:20:39.910 248 11474.49 86.38 56886.67 88888.00 2018-09-05 07:20:40.410 248 11474.44 86.35 56886.61 88888.00 2018-09-05 07:20:40.910 248 11474.47 86.35 56886.58 88888.00 2018-09-05 07:20:41.410 248 11474.43 86.35 56886.54 88888.00 2018-09-05 07:20:41.910 248 11474.47 86.39 56886.61 88888.00 2018-09-05 07:20:42.410 248 11474.50 86.39 56886.62 88888.00 2018-09-05 07:20:42.910 248 11474.48 86.35 56886.57 88888.00 2018-09-05 07:20:43.410 248 11474.44 86.40 56886.57 88888.00 2018-09-05 07:20:43.910 248 11474.43 86.49 56886.61 88888.00 2018-09-05 07:20:44.410 248 11474.36 86.49 56886.56 88888.00 2018-09-05 07:20:44.910 248 11474.33 86.52 56886.56 88888.00 2018-09-05 07:20:45.410 248 11474.44 86.52 56886.54 88888.00 2018-09-05 07:20:45.910 248 11474.36 86.49 56886.51 88888.00 2018-09-05 07:20:46.410 248 11474.22 86.52 56886.54 88888.00 2018-09-05 07:20:46.910 248 11474.28 86.47 56886.50 88888.00 2018-09-05 07:20:47.410 248 11474.29 86.45 56886.54 88888.00 2018-09-05 07:20:47.910 248 11474.26 86.51 56886.58 88888.00 2018-09-05 07:20:48.410 248 11474.30 86.51 56886.49 88888.00 2018-09-05 07:20:48.910 248 11474.27 86.51 56886.43 88888.00 2018-09-05 07:20:49.410 248 11474.28 86.52 56886.45 88888.00 2018-09-05 07:20:49.910 248 11474.37 86.46 56886.42 88888.00 2018-09-05 07:20:50.410 248 11474.30 86.51 56886.37 88888.00 2018-09-05 07:20:50.910 248 11474.29 86.51 56886.38 88888.00 2018-09-05 07:20:51.410 248 11474.36 86.52 56886.37 88888.00 2018-09-05 07:20:51.910 248 11474.30 86.53 56886.32 88888.00 2018-09-05 07:20:52.410 248 11474.29 86.57 56886.30 88888.00 2018-09-05 07:20:52.910 248 11474.35 86.59 56886.26 88888.00 2018-09-05 07:20:53.410 248 11474.25 86.57 56886.21 88888.00 2018-09-05 07:20:53.910 248 11474.27 86.57 56886.24 88888.00 2018-09-05 07:20:54.410 248 11474.37 86.51 56886.23 88888.00 2018-09-05 07:20:54.910 248 11474.32 86.48 56886.24 88888.00 2018-09-05 07:20:55.410 248 11474.30 86.55 56886.22 88888.00 2018-09-05 07:20:55.910 248 11474.37 86.66 56886.16 88888.00 2018-09-05 07:20:56.410 248 11474.27 86.60 56886.15 88888.00 2018-09-05 07:20:56.910 248 11474.29 86.60 56886.12 88888.00 2018-09-05 07:20:57.410 248 11474.39 86.58 56886.11 88888.00 2018-09-05 07:20:57.910 248 11474.36 86.53 56886.08 88888.00 2018-09-05 07:20:58.410 248 11474.40 86.55 56886.00 88888.00 2018-09-05 07:20:58.910 248 11474.46 86.58 56886.00 88888.00 2018-09-05 07:20:59.410 248 11474.40 86.58 56886.00 88888.00 2018-09-05 07:20:59.910 248 11474.36 86.66 56886.02 88888.00 2018-09-05 07:21:00.410 248 11474.49 86.71 56886.03 88888.00 2018-09-05 07:21:00.910 248 11474.49 86.71 56886.00 88888.00 2018-09-05 07:21:01.410 248 11474.47 86.71 56885.96 88888.00 2018-09-05 07:21:01.910 248 11474.50 86.69 56885.93 88888.00 2018-09-05 07:21:02.410 248 11474.44 86.69 56885.97 88888.00 2018-09-05 07:21:02.910 248 11474.48 86.72 56885.97 88888.00 2018-09-05 07:21:03.410 248 11474.54 86.76 56885.96 88888.00 2018-09-05 07:21:03.910 248 11474.53 86.75 56885.96 88888.00 2018-09-05 07:21:04.410 248 11474.53 86.80 56885.93 88888.00 2018-09-05 07:21:04.910 248 11474.54 86.81 56885.87 88888.00 2018-09-05 07:21:05.410 248 11474.44 86.80 56885.86 88888.00 2018-09-05 07:21:05.910 248 11474.48 86.83 56885.86 88888.00 2018-09-05 07:21:06.410 248 11474.53 86.87 56885.85 88888.00 2018-09-05 07:21:06.910 248 11474.41 86.88 56885.83 88888.00 2018-09-05 07:21:07.410 248 11474.43 86.89 56885.83 88888.00 2018-09-05 07:21:07.910 248 11474.47 86.91 56885.80 88888.00 2018-09-05 07:21:08.410 248 11474.40 86.92 56885.77 88888.00 2018-09-05 07:21:08.910 248 11474.48 86.94 56885.76 88888.00 2018-09-05 07:21:09.410 248 11474.54 86.93 56885.73 88888.00 2018-09-05 07:21:09.910 248 11474.47 86.93 56885.73 88888.00 2018-09-05 07:21:10.410 248 11474.46 86.95 56885.72 88888.00 2018-09-05 07:21:10.910 248 11474.54 86.98 56885.71 88888.00 2018-09-05 07:21:11.410 248 11474.43 87.00 56885.70 88888.00 2018-09-05 07:21:12.410 248 11474.54 87.02 56885.72 88888.00 2018-09-05 07:21:12.910 248 11474.48 87.02 56885.72 88888.00 2018-09-05 07:21:13.410 248 11474.53 87.08 56885.72 88888.00 2018-09-05 07:21:13.910 248 11474.60 87.08 56885.72 88888.00 2018-09-05 07:21:14.410 248 11474.47 87.06 56885.67 88888.00 2018-09-05 07:21:14.910 248 11474.49 87.10 56885.66 88888.00 2018-09-05 07:21:15.410 248 11474.55 87.08 56885.63 88888.00 2018-09-05 07:21:15.910 248 11474.44 87.07 56885.58 88888.00 2018-09-05 07:21:16.410 248 11474.42 87.08 56885.48 88888.00 2018-09-05 07:21:16.910 248 11474.48 87.13 56885.47 88888.00 2018-09-05 07:21:17.410 248 11474.46 87.15 56885.46 88888.00 2018-09-05 07:21:17.910 248 11474.47 87.16 56885.46 88888.00 2018-09-05 07:21:18.410 248 11474.48 87.10 56885.40 88888.00 2018-09-05 07:21:18.910 248 11474.42 87.13 56885.42 88888.00 2018-09-05 07:21:19.410 248 11474.46 87.22 56885.42 88888.00 2018-09-05 07:21:19.910 248 11474.49 87.20 56885.40 88888.00 2018-09-05 07:21:20.410 248 11474.48 87.14 56885.35 88888.00 2018-09-05 07:21:20.910 248 11474.43 87.13 56885.29 88888.00 2018-09-05 07:21:21.410 248 11474.53 87.16 56885.25 88888.00 2018-09-05 07:21:21.910 248 11474.51 87.19 56885.22 88888.00 2018-09-05 07:21:22.410 248 11474.53 87.20 56885.16 88888.00 2018-09-05 07:21:22.910 248 11474.62 87.23 56885.12 88888.00 2018-09-05 07:21:23.410 248 11474.49 87.25 56885.17 88888.00 2018-09-05 07:21:23.910 248 11474.54 87.29 56885.17 88888.00 2018-09-05 07:21:24.410 248 11474.67 87.30 56885.19 88888.00 2018-09-05 07:21:24.910 248 11474.61 87.33 56885.06 88888.00 2018-09-05 07:21:25.410 248 11474.62 87.37 56884.96 88888.00 2018-09-05 07:21:25.910 248 11474.70 87.37 56884.89 88888.00 2018-09-05 07:21:26.410 248 11474.67 87.39 56884.87 88888.00 2018-09-05 07:21:26.910 248 11474.69 87.43 56884.84 88888.00 2018-09-05 07:21:27.410 248 11474.79 87.40 56884.76 88888.00 2018-09-05 07:21:27.910 248 11474.74 87.44 56884.74 88888.00 2018-09-05 07:21:28.410 248 11474.81 87.49 56884.69 88888.00 2018-09-05 07:21:28.910 248 11474.88 87.51 56884.69 88888.00 2018-09-05 07:21:29.410 248 11474.81 87.51 56884.68 88888.00 2018-09-05 07:21:29.910 248 11474.85 87.57 56884.68 88888.00 2018-09-05 07:21:30.410 248 11474.86 87.62 56884.63 88888.00 2018-09-05 07:21:30.910 248 11474.83 87.64 56884.63 88888.00 2018-09-05 07:21:31.410 248 11474.84 87.70 56884.59 88888.00 2018-09-05 07:21:31.910 248 11474.91 87.70 56884.56 88888.00 2018-09-05 07:21:32.410 248 11474.92 87.76 56884.57 88888.00 2018-09-05 07:21:32.910 248 11474.95 87.85 56884.55 88888.00 2018-09-05 07:21:33.410 248 11475.04 87.89 56884.54 88888.00 2018-09-05 07:21:33.910 248 11474.99 87.92 56884.58 88888.00 2018-09-05 07:21:34.410 248 11474.93 87.95 56884.56 88888.00 2018-09-05 07:21:34.910 248 11475.04 88.00 56884.56 88888.00 2018-09-05 07:21:35.410 248 11475.05 88.01 56884.54 88888.00 2018-09-05 07:21:35.910 248 11475.05 88.05 56884.59 88888.00 2018-09-05 07:21:36.410 248 11475.09 88.14 56884.61 88888.00 2018-09-05 07:21:36.910 248 11475.04 88.11 56884.61 88888.00 2018-09-05 07:21:37.410 248 11475.05 88.17 56884.61 88888.00 2018-09-05 07:21:37.910 248 11475.02 88.21 56884.54 88888.00 2018-09-05 07:21:38.410 248 11474.92 88.22 56884.57 88888.00 2018-09-05 07:21:38.910 248 11474.96 88.23 56884.64 88888.00 2018-09-05 07:21:39.410 248 11475.03 88.29 56884.64 88888.00 2018-09-05 07:21:39.910 248 11475.03 88.30 56884.63 88888.00 2018-09-05 07:21:40.410 248 11474.97 88.32 56884.58 88888.00 2018-09-05 07:21:40.910 248 11474.95 88.34 56884.59 88888.00 2018-09-05 07:21:41.410 248 11474.95 88.34 56884.62 88888.00 2018-09-05 07:21:41.910 248 11474.92 88.42 56884.65 88888.00 2018-09-05 07:21:42.410 248 11474.86 88.41 56884.65 88888.00 2018-09-05 07:21:42.910 248 11474.76 88.38 56884.59 88888.00 2018-09-05 07:21:44.410 248 11474.77 88.49 56884.59 88888.00 2018-09-05 07:21:44.910 248 11474.72 88.49 56884.58 88888.00 2018-09-05 07:21:45.410 248 11474.74 88.50 56884.62 88888.00 2018-09-05 07:21:45.910 248 11474.67 88.50 56884.61 88888.00 2018-09-05 07:21:46.410 248 11474.65 88.51 56884.59 88888.00 2018-09-05 07:21:46.910 248 11474.67 88.50 56884.54 88888.00 2018-09-05 07:21:47.410 248 11474.60 88.53 56884.51 88888.00 2018-09-05 07:21:47.910 248 11474.58 88.56 56884.52 88888.00 2018-09-05 07:21:48.410 248 11474.57 88.57 56884.51 88888.00 2018-09-05 07:21:48.910 248 11474.49 88.55 56884.46 88888.00 2018-09-05 07:21:49.410 248 11474.51 88.57 56884.49 88888.00 2018-09-05 07:21:49.910 248 11474.49 88.58 56884.51 88888.00 2018-09-05 07:21:50.410 248 11474.42 88.62 56884.40 88888.00 2018-09-05 07:21:50.910 248 11474.43 88.64 56884.29 88888.00 2018-09-05 07:21:51.410 248 11474.44 88.64 56884.22 88888.00 2018-09-05 07:21:51.910 248 11474.41 88.63 56884.20 88888.00 2018-09-05 07:21:52.410 248 11474.48 88.68 56884.19 88888.00 2018-09-05 07:21:52.910 248 11474.42 88.70 56884.18 88888.00 2018-09-05 07:21:53.410 248 11474.35 88.71 56884.14 88888.00 2018-09-05 07:21:53.910 248 11474.42 88.68 56884.03 88888.00 2018-09-05 07:21:54.410 248 11474.40 88.66 56883.98 88888.00 2018-09-05 07:21:54.910 248 11474.33 88.70 56883.93 88888.00 2018-09-05 07:21:55.410 248 11474.37 88.76 56883.94 88888.00 2018-09-05 07:21:55.910 248 11474.35 88.75 56883.92 88888.00 2018-09-05 07:21:56.410 248 11474.29 88.75 56883.88 88888.00 2018-09-05 07:21:56.910 248 11474.39 88.84 56883.85 88888.00 2018-09-05 07:21:57.410 248 11474.47 88.83 56883.84 88888.00 2018-09-05 07:21:57.910 248 11474.43 88.87 56883.77 88888.00 2018-09-05 07:21:58.410 248 11474.48 88.90 56883.73 88888.00 2018-09-05 07:21:58.910 248 11474.48 88.87 56883.68 88888.00 2018-09-05 07:21:59.410 248 11474.43 88.90 56883.65 88888.00 2018-09-05 07:21:59.910 248 11474.53 88.96 56883.60 88888.00 2018-09-05 07:22:00.410 248 11474.56 88.98 56883.56 88888.00 2018-09-05 07:22:00.910 248 11474.51 89.03 56883.49 88888.00 2018-09-05 07:22:01.410 248 11474.54 89.06 56883.47 88888.00 2018-09-05 07:22:01.910 248 11474.61 89.09 56883.46 88888.00 2018-09-05 07:22:02.410 248 11474.60 89.11 56883.39 88888.00 2018-09-05 07:22:02.910 248 11474.65 89.13 56883.40 88888.00 2018-09-05 07:22:03.410 248 11474.68 89.13 56883.34 88888.00 2018-09-05 07:22:03.910 248 11474.63 89.21 56883.32 88888.00 2018-09-05 07:22:04.410 248 11474.70 89.25 56883.30 88888.00 2018-09-05 07:22:04.910 248 11474.71 89.26 56883.23 88888.00 2018-09-05 07:22:05.410 248 11474.65 89.31 56883.22 88888.00 2018-09-05 07:22:05.910 248 11474.68 89.38 56883.16 88888.00 2018-09-05 07:22:06.410 248 11474.75 89.41 56883.09 88888.00 2018-09-05 07:22:06.910 248 11474.79 89.43 56883.11 88888.00 2018-09-05 07:22:07.410 248 11474.88 89.46 56883.09 88888.00 2018-09-05 07:22:07.910 248 11474.86 89.48 56883.07 88888.00 2018-09-05 07:22:08.410 248 11474.84 89.55 56883.00 88888.00 2018-09-05 07:22:08.910 248 11474.93 89.61 56882.98 88888.00 2018-09-05 07:22:09.410 248 11474.91 89.58 56882.96 88888.00 2018-09-05 07:22:09.910 248 11474.85 89.62 56882.94 88888.00 2018-09-05 07:22:10.410 248 11474.95 89.75 56882.97 88888.00 2018-09-05 07:22:10.910 248 11474.93 89.79 56882.92 88888.00 2018-09-05 07:22:11.910 248 11474.92 89.89 56882.94 88888.00 2018-09-05 07:22:12.410 248 11474.91 89.92 56882.87 88888.00 2018-09-05 07:22:12.910 248 11474.90 89.93 56882.88 88888.00 2018-09-05 07:22:13.410 248 11474.93 90.05 56882.83 88888.00 2018-09-05 07:22:13.910 248 11474.90 90.06 56882.81 88888.00 2018-09-05 07:22:14.410 248 11474.83 90.08 56882.79 88888.00 2018-09-05 07:22:14.910 248 11474.86 90.11 56882.76 88888.00 2018-09-05 07:22:15.410 248 11474.86 90.07 56882.75 88888.00 2018-09-05 07:22:15.910 248 11474.77 90.06 56882.73 88888.00 2018-09-05 07:22:16.410 248 11474.83 90.04 56882.73 88888.00 2018-09-05 07:22:16.910 248 11474.83 90.06 56882.71 88888.00 2018-09-05 07:22:17.410 248 11474.70 90.06 56882.60 88888.00 2018-09-05 07:22:17.910 248 11474.71 90.08 56882.57 88888.00 2018-09-05 07:22:18.410 248 11474.71 90.12 56882.57 88888.00 2018-09-05 07:22:18.910 248 11474.60 90.18 56882.60 88888.00 2018-09-05 07:22:19.410 248 11474.63 90.20 56882.59 88888.00 2018-09-05 07:22:19.910 248 11474.61 90.21 56882.55 88888.00 2018-09-05 07:22:20.410 248 11474.54 90.21 56882.47 88888.00 2018-09-05 07:22:20.910 248 11474.57 90.23 56882.38 88888.00 2018-09-05 07:22:21.410 248 11474.51 90.22 56882.36 88888.00 2018-09-05 07:22:21.910 248 11474.48 90.22 56882.33 88888.00 2018-09-05 07:22:22.410 248 11474.43 90.27 56882.33 88888.00 2018-09-05 07:22:22.910 248 11474.43 90.28 56882.30 88888.00 2018-09-05 07:22:23.410 248 11474.37 90.27 56882.27 88888.00 2018-09-05 07:22:23.910 248 11474.39 90.30 56882.26 88888.00 2018-09-05 07:22:24.410 248 11474.28 90.29 56882.26 88888.00 2018-09-05 07:22:25.410 248 11474.26 90.32 56882.13 88888.00 2018-09-05 07:22:25.910 248 11474.23 90.28 56882.06 88888.00 2018-09-05 07:22:26.410 248 11474.16 90.29 56881.98 88888.00 2018-09-05 07:22:26.910 248 11474.22 90.38 56881.96 88888.00 2018-09-05 07:22:27.410 248 11474.22 90.36 56881.96 88888.00 2018-09-05 07:22:27.910 248 11474.10 90.36 56881.98 88888.00 2018-09-05 07:22:28.410 248 11474.15 90.36 56881.89 88888.00 2018-09-05 07:22:28.910 248 11474.14 90.36 56881.83 88888.00 2018-09-05 07:22:29.410 248 11474.07 90.36 56881.79 88888.00 2018-09-05 07:22:29.910 248 11474.14 90.40 56881.82 88888.00 2018-09-05 07:22:30.410 248 11474.08 90.38 56881.78 88888.00 2018-09-05 07:22:30.910 248 11473.99 90.41 56881.68 88888.00 2018-09-05 07:22:31.410 248 11474.08 90.49 56881.67 88888.00 2018-09-05 07:22:31.910 248 11474.07 90.48 56881.64 88888.00 2018-09-05 07:22:32.410 248 11473.99 90.43 56881.60 88888.00 2018-09-05 07:22:32.910 248 11474.01 90.48 56881.59 88888.00 2018-09-05 07:22:33.410 248 11474.00 90.50 56881.51 88888.00 2018-09-05 07:22:33.910 248 11473.92 90.53 56881.50 88888.00 2018-09-05 07:22:34.410 248 11473.94 90.57 56881.47 88888.00 2018-09-05 07:22:34.910 248 11474.01 90.59 56881.50 88888.00 2018-09-05 07:22:35.411 248 11473.98 90.60 56881.47 88888.00 2018-09-05 07:22:35.911 248 11473.99 90.63 56881.43 88888.00 2018-09-05 07:22:36.411 248 11473.99 90.62 56881.41 88888.00 2018-09-05 07:22:36.911 248 11473.94 90.66 56881.36 88888.00 2018-09-05 07:22:37.411 248 11474.02 90.70 56881.23 88888.00 2018-09-05 07:22:37.911 248 11474.01 90.73 56881.19 88888.00 2018-09-05 07:22:38.411 248 11474.01 90.76 56881.12 88888.00 2018-09-05 07:22:38.911 248 11474.13 90.74 56881.03 88888.00 2018-09-05 07:22:39.411 248 11474.08 90.75 56881.06 88888.00 2018-09-05 07:22:39.911 248 11474.00 90.77 56880.99 88888.00 2018-09-05 07:22:40.411 248 11474.08 90.83 56880.95 88888.00 2018-09-05 07:22:40.911 248 11474.10 90.77 56880.85 88888.00 2018-09-05 07:22:41.411 248 11474.06 90.74 56880.85 88888.00 2018-09-05 07:22:41.911 248 11474.09 90.76 56880.83 88888.00 2018-09-05 07:22:42.411 248 11474.08 90.76 56880.76 88888.00 2018-09-05 07:22:42.911 248 11474.06 90.83 56880.76 88888.00 2018-09-05 07:22:43.411 248 11474.10 90.87 56880.77 88888.00 2018-09-05 07:22:43.911 248 11474.12 90.82 56880.74 88888.00 2018-09-05 07:22:44.411 248 11474.10 90.87 56880.66 88888.00 2018-09-05 07:22:44.911 248 11474.15 90.87 56880.60 88888.00 2018-09-05 07:22:45.411 248 11474.16 90.90 56880.54 88888.00 2018-09-05 07:22:45.911 248 11474.14 90.95 56880.47 88888.00 2018-09-05 07:22:46.411 248 11474.21 90.93 56880.44 88888.00 2018-09-05 07:22:46.911 248 11474.21 90.93 56880.46 88888.00 2018-09-05 07:22:47.411 248 11474.18 90.95 56880.39 88888.00 2018-09-05 07:22:47.911 248 11474.16 91.02 56880.37 88888.00 2018-09-05 07:22:48.411 248 11474.13 91.01 56880.39 88888.00 2018-09-05 07:22:48.911 248 11474.15 91.02 56880.38 88888.00 2018-09-05 07:22:49.411 248 11474.19 91.04 56880.33 88888.00 2018-09-05 07:22:49.911 248 11474.10 91.08 56880.26 88888.00 2018-09-05 07:22:50.411 248 11474.07 91.09 56880.26 88888.00 2018-09-05 07:22:50.911 248 11474.14 91.10 56880.21 88888.00 2018-09-05 07:22:51.411 248 11474.15 91.14 56880.21 88888.00 2018-09-05 07:22:51.911 248 11474.08 91.20 56880.16 88888.00 2018-09-05 07:22:52.411 248 11474.10 91.20 56880.18 88888.00 2018-09-05 07:22:52.911 248 11474.10 91.17 56880.18 88888.00 2018-09-05 07:22:53.411 248 11474.08 91.23 56880.08 88888.00 2018-09-05 07:22:53.911 248 11474.13 91.29 56880.09 88888.00 2018-09-05 07:22:54.411 248 11474.07 91.28 56880.07 88888.00 2018-09-05 07:22:54.911 248 11474.03 91.30 56880.07 88888.00 2018-09-05 07:22:55.411 248 11474.07 91.34 56880.06 88888.00 2018-09-05 07:22:55.911 248 11474.06 91.37 56880.08 88888.00 2018-09-05 07:22:56.411 248 11473.93 91.35 56879.99 88888.00 2018-09-05 07:22:56.911 248 11474.00 91.37 56879.97 88888.00 2018-09-05 07:22:57.411 248 11473.94 91.36 56879.96 88888.00 2018-09-05 07:22:57.911 248 11473.81 91.41 56879.93 88888.00 2018-09-05 07:22:58.411 248 11473.79 91.42 56879.88 88888.00 2018-09-05 07:22:58.911 248 11473.71 91.38 56879.87 88888.00 2018-09-05 07:22:59.411 248 11473.71 91.40 56879.75 88888.00 2018-09-05 07:22:59.911 248 11473.75 91.43 56879.76 88888.00 2018-09-05 07:23:00.411 248 11473.68 91.38 56879.87 88888.00 2018-09-05 07:23:00.911 248 11473.59 91.38 56879.87 88888.00 2018-09-05 07:23:01.411 248 11473.59 91.50 56879.80 88888.00 2018-09-05 07:23:01.911 248 11473.50 91.48 56879.75 88888.00 2018-09-05 07:23:02.411 248 11473.38 91.48 56879.69 88888.00 2018-09-05 07:23:02.911 248 11473.40 91.52 56879.67 88888.00 2018-09-05 07:23:03.411 248 11473.36 91.54 56879.64 88888.00 2018-09-05 07:23:03.911 248 11473.33 91.54 56879.64 88888.00 2018-09-05 07:23:04.411 248 11473.31 91.56 56879.68 88888.00 2018-09-05 07:23:04.911 248 11473.28 91.58 56879.70 88888.00 2018-09-05 07:23:05.411 248 11473.19 91.56 56879.67 88888.00 2018-09-05 07:23:05.911 248 11473.25 91.54 56879.65 88888.00 2018-09-05 07:23:06.411 248 11473.18 91.54 56879.60 88888.00 2018-09-05 07:23:06.911 248 11473.08 91.54 56879.52 88888.00 2018-09-05 07:23:07.411 248 11473.05 91.55 56879.51 88888.00 2018-09-05 07:23:07.911 248 11473.03 91.51 56879.51 88888.00 2018-09-05 07:23:08.411 248 11472.98 91.57 56879.49 88888.00 2018-09-05 07:23:08.911 248 11472.97 91.58 56879.45 88888.00 2018-09-05 07:23:09.411 248 11472.91 91.56 56879.39 88888.00 2018-09-05 07:23:09.911 248 11472.89 91.59 56879.36 88888.00 2018-09-05 07:23:10.411 248 11472.87 91.61 56879.36 88888.00 2018-09-05 07:23:10.911 248 11472.76 91.55 56879.32 88888.00 2018-09-05 07:23:11.411 248 11472.68 91.56 56879.22 88888.00 2018-09-05 07:23:11.911 248 11472.71 91.55 56879.19 88888.00 2018-09-05 07:23:12.411 248 11472.67 91.55 56879.24 88888.00 2018-09-05 07:23:12.911 248 11472.62 91.58 56879.15 88888.00 2018-09-05 07:23:13.411 248 11472.62 91.57 56879.05 88888.00 2018-09-05 07:23:13.911 248 11472.60 91.55 56879.06 88888.00 2018-09-05 07:23:14.411 248 11472.49 91.58 56879.05 88888.00 2018-09-05 07:23:14.911 248 11472.55 91.61 56879.02 88888.00 2018-09-05 07:23:15.411 248 11472.53 91.58 56878.97 88888.00 2018-09-05 07:23:15.911 248 11472.50 91.59 56878.98 88888.00 2018-09-05 07:23:16.411 248 11472.53 91.59 56878.96 88888.00 2018-09-05 07:23:16.911 248 11472.52 91.58 56878.85 88888.00 2018-09-05 07:23:17.411 248 11472.48 91.64 56878.83 88888.00 2018-09-05 07:23:17.911 248 11472.56 91.63 56878.79 88888.00 2018-09-05 07:23:18.411 248 11472.55 91.61 56878.68 88888.00 2018-09-05 07:23:18.911 248 11472.54 91.64 56878.59 88888.00 2018-09-05 07:23:19.411 248 11472.56 91.65 56878.57 88888.00 2018-09-05 07:23:19.911 248 11472.55 91.63 56878.51 88888.00 2018-09-05 07:23:20.411 248 11472.55 91.70 56878.52 88888.00 2018-09-05 07:23:20.911 248 11472.61 91.72 56878.46 88888.00 2018-09-05 07:23:21.411 248 11472.55 91.78 56878.36 88888.00 2018-09-05 07:23:21.911 248 11472.55 91.86 56878.32 88888.00 2018-09-05 07:23:22.411 248 11472.62 91.93 56878.30 88888.00 2018-09-05 07:23:22.911 248 11472.61 91.86 56878.26 88888.00 2018-09-05 07:23:23.411 248 11472.52 91.86 56878.19 88888.00 2018-09-05 07:23:23.911 248 11472.63 91.92 56878.10 88888.00 2018-09-05 07:23:24.911 248 11472.59 91.96 56878.04 88888.00 2018-09-05 07:23:25.411 248 11472.69 91.95 56878.00 88888.00 2018-09-05 07:23:25.911 248 11472.66 92.02 56877.98 88888.00 2018-09-05 07:23:26.411 248 11472.64 92.06 56877.93 88888.00 2018-09-05 07:23:26.911 248 11472.67 92.03 56877.85 88888.00 2018-09-05 07:23:27.411 248 11472.63 91.95 56877.78 88888.00 2018-09-05 07:23:27.911 248 11472.64 91.96 56877.87 88888.00 2018-09-05 07:23:28.411 248 11472.70 91.97 56877.84 88888.00 2018-09-05 07:23:28.911 248 11472.63 92.03 56877.77 88888.00 2018-09-05 07:23:29.411 248 11472.62 92.06 56877.74 88888.00 2018-09-05 07:23:29.911 248 11472.69 92.09 56877.77 88888.00 2018-09-05 07:23:30.411 248 11472.63 92.08 56877.65 88888.00 2018-09-05 07:23:30.911 248 11472.63 92.12 56877.70 88888.00 2018-09-05 07:23:31.411 248 11472.62 92.15 56877.66 88888.00 2018-09-05 07:23:31.911 248 11472.54 92.16 56877.65 88888.00 2018-09-05 07:23:32.411 248 11472.53 92.17 56877.65 88888.00 2018-09-05 07:23:32.911 248 11472.63 92.16 56877.59 88888.00 2018-09-05 07:23:33.411 248 11472.55 92.15 56877.55 88888.00 2018-09-05 07:23:33.911 248 11472.48 92.22 56877.56 88888.00 2018-09-05 07:23:34.411 248 11472.49 92.19 56877.53 88888.00 2018-09-05 07:23:34.911 248 11472.33 92.15 56877.50 88888.00 2018-09-05 07:23:35.411 248 11472.31 92.17 56877.49 88888.00 2018-09-05 07:23:35.911 248 11472.38 92.17 56877.49 88888.00 2018-09-05 07:23:36.411 248 11472.32 92.17 56877.49 88888.00 2018-09-05 07:23:36.911 248 11472.25 92.18 56877.51 88888.00 2018-09-05 07:23:37.411 248 11472.22 92.24 56877.49 88888.00 2018-09-05 07:23:37.911 248 11472.14 92.24 56877.46 88888.00 2018-09-05 07:23:38.411 248 11472.15 92.25 56877.49 88888.00 2018-09-05 07:23:38.911 248 11472.12 92.23 56877.48 88888.00 2018-09-05 07:23:39.411 248 11472.05 92.19 56877.37 88888.00 2018-09-05 07:23:39.911 248 11471.92 92.19 56877.42 88888.00 2018-09-05 07:23:40.411 248 11471.96 92.18 56877.49 88888.00 2018-09-05 07:23:40.911 248 11471.83 92.13 56877.42 88888.00 2018-09-05 07:23:41.411 248 11471.77 92.12 56877.39 88888.00 2018-09-05 07:23:41.911 248 11471.84 92.09 56877.36 88888.00 2018-09-05 07:23:42.411 248 11471.79 92.08 56877.32 88888.00 2018-09-05 07:23:42.911 248 11471.70 92.09 56877.31 88888.00 2018-09-05 07:23:43.411 248 11471.70 92.06 56877.32 88888.00 2018-09-05 07:23:43.911 248 11471.58 92.04 56877.34 88888.00 2018-09-05 07:23:44.411 248 11471.51 92.09 56877.32 88888.00 2018-09-05 07:23:44.911 248 11471.50 92.06 56877.30 88888.00 2018-09-05 07:23:45.411 248 11471.42 92.04 56877.20 88888.00 2018-09-05 07:23:45.911 248 11471.45 92.08 56877.23 88888.00 2018-09-05 07:23:46.411 248 11471.43 92.04 56877.17 88888.00 2018-09-05 07:23:46.911 248 11471.32 92.03 56877.03 88888.00 2018-09-05 07:23:47.411 248 11471.28 92.08 56877.04 88888.00 2018-09-05 07:23:48.411 248 11471.23 92.00 56877.05 88888.00 2018-09-05 07:23:48.911 248 11471.20 92.05 56877.03 88888.00 2018-09-05 07:23:49.411 248 11471.22 92.05 56877.05 88888.00 2018-09-05 07:23:49.911 248 11471.21 92.04 56877.00 88888.00 2018-09-05 07:23:50.411 248 11471.18 92.05 56876.88 88888.00 2018-09-05 07:23:50.911 248 11471.18 92.08 56876.84 88888.00 2018-09-05 07:23:51.411 248 11471.14 92.09 56876.84 88888.00 2018-09-05 07:23:51.911 248 11471.17 92.11 56876.81 88888.00 2018-09-05 07:23:52.411 248 11471.23 92.10 56876.82 88888.00 2018-09-05 07:23:52.911 248 11471.15 92.12 56876.78 88888.00 2018-09-05 07:23:53.411 248 11471.21 92.11 56876.68 88888.00 2018-09-05 07:23:53.911 248 11471.23 92.08 56876.68 88888.00 2018-09-05 07:23:54.411 248 11471.20 92.13 56876.62 88888.00 2018-09-05 07:23:54.911 248 11471.21 92.19 56876.66 88888.00 2018-09-05 07:23:55.411 248 11471.29 92.23 56876.59 88888.00 2018-09-05 07:23:55.911 248 11471.28 92.24 56876.56 88888.00 2018-09-05 07:23:56.411 248 11471.31 92.24 56876.58 88888.00 2018-09-05 07:23:56.911 248 11471.36 92.25 56876.44 88888.00 2018-09-05 07:23:57.411 248 11471.38 92.27 56876.44 88888.00 2018-09-05 07:23:58.411 248 11471.43 92.33 56876.40 88888.00 2018-09-05 07:23:58.911 248 11471.42 92.34 56876.40 88888.00 2018-09-05 07:23:59.411 248 11471.44 92.43 56876.43 88888.00 2018-09-05 07:23:59.911 248 11471.56 92.43 56876.36 88888.00 2018-09-05 07:24:00.411 248 11471.49 92.45 56876.34 88888.00 2018-09-05 07:24:00.911 248 11471.49 92.52 56876.29 88888.00 2018-09-05 07:24:01.411 248 11471.59 92.57 56876.26 88888.00 2018-09-05 07:24:01.911 248 11471.61 92.59 56876.16 88888.00 2018-09-05 07:24:02.411 248 11471.68 92.61 56876.11 88888.00 2018-09-05 07:24:02.911 248 11471.73 92.65 56876.03 88888.00 2018-09-05 07:24:03.411 248 11471.70 92.67 56875.94 88888.00 2018-09-05 07:24:03.911 248 11471.75 92.71 56875.95 88888.00 2018-09-05 07:24:04.411 248 11471.76 92.75 56875.98 88888.00 2018-09-05 07:24:04.911 248 11471.77 92.71 56875.95 88888.00 2018-09-05 07:24:05.411 248 11471.78 92.71 56875.91 88888.00 2018-09-05 07:24:05.911 248 11471.78 92.75 56875.91 88888.00 2018-09-05 07:24:06.411 248 11471.73 92.77 56875.82 88888.00 2018-09-05 07:24:06.911 248 11471.76 92.79 56875.84 88888.00 2018-09-05 07:24:07.411 248 11471.78 92.81 56875.86 88888.00 2018-09-05 07:24:07.911 248 11471.71 92.83 56875.84 88888.00 2018-09-05 07:24:08.411 248 11471.73 92.83 56875.82 88888.00 2018-09-05 07:24:08.911 248 11471.72 92.83 56875.82 88888.00 2018-09-05 07:24:09.411 248 11471.68 92.83 56875.79 88888.00 2018-09-05 07:24:09.911 248 11471.76 92.87 56875.75 88888.00 2018-09-05 07:24:10.411 248 11471.77 92.90 56875.72 88888.00 2018-09-05 07:24:10.911 248 11471.72 92.88 56875.70 88888.00 2018-09-05 07:24:11.411 248 11471.76 92.87 56875.70 88888.00 2018-09-05 07:24:11.911 248 11471.77 92.90 56875.69 88888.00 2018-09-05 07:24:12.411 248 11471.66 92.95 56875.63 88888.00 2018-09-05 07:24:12.911 248 11471.65 93.01 56875.63 88888.00 2018-09-05 07:24:13.411 248 11471.70 92.93 56875.58 88888.00 2018-09-05 07:24:13.911 248 11471.68 92.87 56875.64 88888.00 2018-09-05 07:24:14.411 248 11471.64 92.85 56875.56 88888.00 2018-09-05 07:24:14.911 248 11471.64 92.86 56875.52 88888.00 2018-09-05 07:24:15.411 248 11471.55 92.91 56875.50 88888.00 2018-09-05 07:24:15.911 248 11471.54 92.90 56875.49 88888.00 2018-09-05 07:24:16.411 248 11471.56 92.90 56875.50 88888.00 2018-09-05 07:24:16.911 248 11471.54 92.86 56875.43 88888.00 2018-09-05 07:24:17.411 248 11471.62 92.88 56875.39 88888.00 2018-09-05 07:24:17.911 248 11471.58 92.86 56875.35 88888.00 2018-09-05 07:24:18.411 248 11471.51 92.83 56875.27 88888.00 2018-09-05 07:24:18.911 248 11471.56 92.85 56875.27 88888.00 2018-09-05 07:24:19.411 248 11471.52 92.84 56875.26 88888.00 2018-09-05 07:24:19.911 248 11471.47 92.83 56875.24 88888.00 2018-09-05 07:24:20.411 248 11471.50 92.80 56875.20 88888.00 2018-09-05 07:24:20.911 248 11471.45 92.80 56875.13 88888.00 2018-09-05 07:24:21.411 248 11471.39 92.81 56875.13 88888.00 2018-09-05 07:24:21.911 248 11471.44 92.83 56875.13 88888.00 2018-09-05 07:24:22.411 248 11471.47 92.84 56875.11 88888.00 2018-09-05 07:24:22.911 248 11471.42 92.85 56875.13 88888.00 2018-09-05 07:24:23.411 248 11471.39 92.83 56875.09 88888.00 2018-09-05 07:24:23.911 248 11471.39 92.83 56875.04 88888.00 2018-09-05 07:24:24.411 248 11471.35 92.79 56874.98 88888.00 2018-09-05 07:24:24.911 248 11471.37 92.80 56874.98 88888.00 2018-09-05 07:24:25.411 248 11471.31 92.80 56874.96 88888.00 2018-09-05 07:24:25.911 248 11471.23 92.80 56874.96 88888.00 2018-09-05 07:24:26.411 248 11471.25 92.80 56874.95 88888.00 2018-09-05 07:24:26.911 248 11471.29 92.78 56874.90 88888.00 2018-09-05 07:24:27.411 248 11471.25 92.80 56874.92 88888.00 2018-09-05 07:24:27.911 248 11471.30 92.81 56874.86 88888.00 2018-09-05 07:24:28.411 248 11471.23 92.81 56874.80 88888.00 2018-09-05 07:24:28.911 248 11471.14 92.74 56874.75 88888.00 2018-09-05 07:24:29.911 248 11471.20 92.78 56874.72 88888.00 2018-09-05 07:24:30.411 248 11471.17 92.74 56874.69 88888.00 2018-09-05 07:24:30.911 248 11471.11 92.80 56874.73 88888.00 2018-09-05 07:24:31.411 248 11471.20 92.80 56874.67 88888.00 2018-09-05 07:24:31.911 248 11471.18 92.86 56874.58 88888.00 2018-09-05 07:24:32.411 248 11471.15 92.86 56874.60 88888.00 2018-09-05 07:24:32.911 248 11471.20 92.83 56874.58 88888.00 2018-09-05 07:24:33.411 248 11471.16 92.80 56874.49 88888.00 2018-09-05 07:24:33.911 248 11471.17 92.79 56874.42 88888.00 2018-09-05 07:24:34.411 248 11471.20 92.74 56874.41 88888.00 2018-09-05 07:24:34.912 248 11471.15 92.72 56874.38 88888.00 2018-09-05 07:24:35.412 248 11471.20 92.70 56874.37 88888.00 2018-09-05 07:24:35.912 248 11471.18 92.68 56874.34 88888.00 2018-09-05 07:24:36.412 248 11471.16 92.68 56874.35 88888.00 2018-09-05 07:24:36.912 248 11471.24 92.70 56874.27 88888.00 2018-09-05 07:24:37.412 248 11471.27 92.71 56874.24 88888.00 2018-09-05 07:24:37.912 248 11471.24 92.74 56874.17 88888.00 2018-09-05 07:24:38.412 248 11471.24 92.81 56874.18 88888.00 2018-09-05 07:24:38.912 248 11471.28 92.77 56874.11 88888.00 2018-09-05 07:24:39.412 248 11471.21 92.72 56874.02 88888.00 2018-09-05 07:24:39.912 248 11471.27 92.74 56873.92 88888.00 2018-09-05 07:24:40.412 248 11471.34 92.77 56873.89 88888.00 2018-09-05 07:24:40.912 248 11471.25 92.77 56873.89 88888.00 2018-09-05 07:24:41.412 248 11471.34 92.80 56873.84 88888.00 2018-09-05 07:24:41.912 248 11471.45 92.77 56873.82 88888.00 2018-09-05 07:24:42.412 248 11471.44 92.77 56873.80 88888.00 2018-09-05 07:24:42.912 248 11471.43 92.81 56873.80 88888.00 2018-09-05 07:24:43.412 248 11471.42 92.79 56873.71 88888.00 2018-09-05 07:24:43.912 248 11471.38 92.77 56873.67 88888.00 2018-09-05 07:24:44.412 248 11471.44 92.80 56873.68 88888.00 2018-09-05 07:24:44.912 248 11471.56 92.79 56873.60 88888.00 2018-09-05 07:24:45.412 248 11471.57 92.79 56873.57 88888.00 2018-09-05 07:24:45.912 248 11471.57 92.86 56873.57 88888.00 2018-09-05 07:24:46.412 248 11471.58 92.86 56873.51 88888.00 2018-09-05 07:24:46.912 248 11471.62 92.84 56873.39 88888.00 2018-09-05 07:24:47.412 248 11471.66 92.85 56873.34 88888.00 2018-09-05 07:24:47.912 248 11471.62 92.85 56873.36 88888.00 2018-09-05 07:24:48.412 248 11471.61 92.87 56873.36 88888.00 2018-09-05 07:24:48.912 248 11471.72 92.86 56873.33 88888.00 2018-09-05 07:24:49.412 248 11471.71 92.84 56873.25 88888.00 2018-09-05 07:24:49.912 248 11471.64 92.88 56873.13 88888.00 2018-09-05 07:24:50.412 248 11471.66 92.92 56873.07 88888.00 2018-09-05 07:24:50.912 248 11471.66 92.85 56873.06 88888.00 2018-09-05 07:24:51.412 248 11471.61 92.86 56873.09 88888.00 2018-09-05 07:24:51.912 248 11471.66 92.88 56873.02 88888.00 2018-09-05 07:24:52.412 248 11471.69 92.90 56872.93 88888.00 2018-09-05 07:24:52.912 248 11471.70 92.88 56872.89 88888.00 2018-09-05 07:24:53.412 248 11471.72 92.86 56872.89 88888.00 2018-09-05 07:24:53.912 248 11471.76 92.86 56872.91 88888.00 2018-09-05 07:24:54.412 248 11471.66 92.88 56872.97 88888.00 2018-09-05 07:24:54.912 248 11471.66 92.87 56872.93 88888.00 2018-09-05 07:24:55.412 248 11471.68 92.84 56872.81 88888.00 2018-09-05 07:24:55.912 248 11471.68 92.83 56872.82 88888.00 2018-09-05 07:24:56.412 248 11471.68 92.83 56872.83 88888.00 2018-09-05 07:24:56.912 248 11471.65 92.85 56872.82 88888.00 2018-09-05 07:24:57.412 248 11471.58 92.90 56872.75 88888.00 2018-09-05 07:24:57.912 248 11471.63 92.93 56872.73 88888.00 2018-09-05 07:24:58.412 248 11471.59 92.90 56872.77 88888.00 2018-09-05 07:24:58.912 248 11471.50 92.91 56872.76 88888.00 2018-09-05 07:24:59.412 248 11471.59 92.91 56872.77 88888.00 2018-09-05 07:24:59.912 248 11471.62 92.98 56872.77 88888.00 2018-09-05 07:25:00.412 248 11471.51 92.98 56872.75 88888.00 2018-09-05 07:25:00.912 248 11471.54 92.99 56872.69 88888.00 2018-09-05 07:25:01.412 248 11471.55 92.93 56872.65 88888.00 2018-09-05 07:25:01.912 248 11471.52 92.94 56872.65 88888.00 2018-09-05 07:25:02.412 248 11471.44 93.01 56872.64 88888.00 2018-09-05 07:25:02.912 248 11471.47 92.98 56872.57 88888.00 2018-09-05 07:25:03.412 248 11471.39 92.99 56872.48 88888.00 2018-09-05 07:25:03.912 248 11471.36 93.01 56872.48 88888.00 2018-09-05 07:25:04.412 248 11471.29 92.98 56872.56 88888.00 2018-09-05 07:25:04.912 248 11471.17 92.98 56872.55 88888.00 2018-09-05 07:25:05.412 248 11471.22 93.00 56872.50 88888.00 2018-09-05 07:25:05.912 248 11471.22 92.98 56872.48 88888.00 2018-09-05 07:25:06.412 248 11471.15 93.00 56872.51 88888.00 2018-09-05 07:25:06.912 248 11471.11 93.02 56872.49 88888.00 2018-09-05 07:25:07.412 248 11471.04 93.01 56872.49 88888.00 2018-09-05 07:25:07.912 248 11470.94 93.02 56872.46 88888.00 2018-09-05 07:25:08.412 248 11471.01 92.99 56872.45 88888.00 2018-09-05 07:25:08.912 248 11470.90 92.95 56872.42 88888.00 2018-09-05 07:25:09.412 248 11470.83 92.91 56872.38 88888.00 2018-09-05 07:25:09.912 248 11470.83 92.81 56872.37 88888.00 2018-09-05 07:25:10.412 248 11470.75 92.85 56872.33 88888.00 2018-09-05 07:25:10.912 248 11470.72 92.92 56872.36 88888.00 2018-09-05 07:25:11.412 248 11470.75 92.92 56872.33 88888.00 2018-09-05 07:25:11.912 248 11470.67 92.83 56872.28 88888.00 2018-09-05 07:25:12.412 248 11470.60 92.83 56872.26 88888.00 2018-09-05 07:25:12.912 248 11470.57 92.80 56872.28 88888.00 2018-09-05 07:25:13.412 248 11470.59 92.79 56872.22 88888.00 2018-09-05 07:25:13.912 248 11470.47 92.78 56872.14 88888.00 2018-09-05 07:25:14.412 248 11470.48 92.79 56872.14 88888.00 2018-09-05 07:25:14.912 248 11470.43 92.72 56872.09 88888.00 2018-09-05 07:25:15.412 248 11470.34 92.79 56872.11 88888.00 2018-09-05 07:25:15.912 248 11470.37 92.83 56872.13 88888.00 2018-09-05 07:25:16.412 248 11470.33 92.77 56872.09 88888.00 2018-09-05 07:25:16.912 248 11470.30 92.73 56872.01 88888.00 2018-09-05 07:25:17.412 248 11470.32 92.68 56872.03 88888.00 2018-09-05 07:25:17.912 248 11470.32 92.65 56871.92 88888.00 2018-09-05 07:25:18.412 248 11470.24 92.66 56871.90 88888.00 2018-09-05 07:25:18.912 248 11470.27 92.68 56871.79 88888.00 2018-09-05 07:25:19.412 248 11470.22 92.64 56871.68 88888.00 2018-09-05 07:25:19.912 248 11470.18 92.66 56871.69 88888.00 2018-09-05 07:25:20.412 248 11470.26 92.68 56871.74 88888.00 2018-09-05 07:25:20.912 248 11470.23 92.64 56871.67 88888.00 2018-09-05 07:25:21.412 248 11470.16 92.63 56871.56 88888.00 2018-09-05 07:25:21.912 248 11470.22 92.61 56871.59 88888.00 2018-09-05 07:25:22.412 248 11470.23 92.58 56871.49 88888.00 2018-09-05 07:25:22.912 248 11470.22 92.60 56871.42 88888.00 2018-09-05 07:25:23.412 248 11470.30 92.61 56871.36 88888.00 2018-09-05 07:25:23.912 248 11470.29 92.57 56871.27 88888.00 2018-09-05 07:25:24.412 248 11470.29 92.61 56871.22 88888.00 2018-09-05 07:25:24.912 248 11470.33 92.65 56871.21 88888.00 2018-09-05 07:25:25.412 248 11470.33 92.60 56871.17 88888.00 2018-09-05 07:25:25.912 248 11470.33 92.57 56871.09 88888.00 2018-09-05 07:25:26.412 248 11470.46 92.60 56871.00 88888.00 2018-09-05 07:25:26.912 248 11470.46 92.61 56870.98 88888.00 2018-09-05 07:25:27.412 248 11470.46 92.60 56870.95 88888.00 2018-09-05 07:25:27.912 248 11470.50 92.60 56870.83 88888.00 2018-09-05 07:25:28.412 248 11470.53 92.63 56870.75 88888.00 2018-09-05 07:25:28.912 248 11470.55 92.66 56870.68 88888.00 2018-09-05 07:25:29.412 248 11470.62 92.65 56870.60 88888.00 2018-09-05 07:25:29.912 248 11470.58 92.65 56870.55 88888.00 2018-09-05 07:25:30.412 248 11470.55 92.68 56870.51 88888.00 2018-09-05 07:25:30.912 248 11470.64 92.65 56870.49 88888.00 2018-09-05 07:25:31.412 248 11470.67 92.65 56870.43 88888.00 2018-09-05 07:25:31.912 248 11470.67 92.68 56870.44 88888.00 2018-09-05 07:25:32.412 248 11470.72 92.68 56870.40 88888.00 2018-09-05 07:25:32.912 248 11470.76 92.70 56870.36 88888.00 2018-09-05 07:25:33.412 248 11470.74 92.71 56870.36 88888.00 2018-09-05 07:25:33.912 248 11470.89 92.68 56870.31 88888.00 2018-09-05 07:25:34.412 248 11470.86 92.68 56870.33 88888.00 2018-09-05 07:25:34.912 248 11470.85 92.70 56870.26 88888.00 2018-09-05 07:25:35.412 248 11470.92 92.68 56870.26 88888.00 2018-09-05 07:25:35.912 248 11470.92 92.65 56870.20 88888.00 2018-09-05 07:25:36.412 248 11470.88 92.71 56870.15 88888.00 2018-09-05 07:25:36.912 248 11470.96 92.71 56870.08 88888.00 2018-09-05 07:25:37.412 248 11470.96 92.72 56870.08 88888.00 2018-09-05 07:25:37.912 248 11470.97 92.71 56870.13 88888.00 2018-09-05 07:25:38.412 248 11471.03 92.72 56870.08 88888.00 2018-09-05 07:25:38.912 248 11471.01 92.71 56870.08 88888.00 2018-09-05 07:25:39.412 248 11470.97 92.72 56870.13 88888.00 2018-09-05 07:25:39.912 248 11471.07 92.74 56870.01 88888.00 2018-09-05 07:25:40.412 248 11471.01 92.70 56869.98 88888.00 2018-09-05 07:25:40.912 248 11470.97 92.70 56869.97 88888.00 2018-09-05 07:25:41.412 248 11471.04 92.68 56870.05 88888.00 2018-09-05 07:25:41.912 248 11471.02 92.71 56870.08 88888.00 2018-09-05 07:25:43.412 248 11471.02 92.73 56869.86 88888.00 2018-09-05 07:25:43.912 248 11470.96 92.72 56869.88 88888.00 2018-09-05 07:25:44.412 248 11471.00 92.71 56869.93 88888.00 2018-09-05 07:25:44.912 248 11471.00 92.66 56869.83 88888.00 2018-09-05 07:25:45.412 248 11470.95 92.66 56869.80 88888.00 2018-09-05 07:25:45.912 248 11470.97 92.66 56869.79 88888.00 2018-09-05 07:25:46.412 248 11470.94 92.57 56869.80 88888.00 2018-09-05 07:25:46.912 248 11470.83 92.47 56869.78 88888.00 2018-09-05 07:25:47.412 248 11470.79 92.51 56869.72 88888.00 2018-09-05 07:25:47.912 248 11470.79 92.47 56869.70 88888.00 2018-09-05 07:25:48.412 248 11470.69 92.46 56869.73 88888.00 2018-09-05 07:25:48.912 248 11470.74 92.50 56869.73 88888.00 2018-09-05 07:25:49.412 248 11470.68 92.46 56869.72 88888.00 2018-09-05 07:25:49.912 248 11470.59 92.47 56869.70 88888.00 2018-09-05 07:25:50.412 248 11470.65 92.47 56869.67 88888.00 2018-09-05 07:25:50.912 248 11470.61 92.42 56869.68 88888.00 2018-09-05 07:25:51.412 248 11470.57 92.40 56869.67 88888.00 2018-09-05 07:25:51.912 248 11470.58 92.39 56869.72 88888.00 2018-09-05 07:25:52.412 248 11470.53 92.33 56869.70 88888.00 2018-09-05 07:25:52.912 248 11470.44 92.31 56869.76 88888.00 2018-09-05 07:25:53.412 248 11470.46 92.32 56869.72 88888.00 2018-09-05 07:25:53.912 248 11470.46 92.29 56869.68 88888.00 2018-09-05 07:25:54.412 248 11470.45 92.26 56869.67 88888.00 2018-09-05 07:25:54.912 248 11470.46 92.30 56869.69 88888.00 2018-09-05 07:25:55.412 248 11470.48 92.31 56869.73 88888.00 2018-09-05 07:25:55.912 248 11470.39 92.33 56869.66 88888.00 2018-09-05 07:25:56.412 248 11470.43 92.30 56869.56 88888.00 2018-09-05 07:25:56.912 248 11470.40 92.25 56869.65 88888.00 2018-09-05 07:25:57.412 248 11470.37 92.29 56869.69 88888.00 2018-09-05 07:25:57.912 248 11470.40 92.33 56869.61 88888.00 2018-09-05 07:25:58.412 248 11470.39 92.33 56869.63 88888.00 2018-09-05 07:25:58.912 248 11470.33 92.36 56869.62 88888.00 2018-09-05 07:25:59.412 248 11470.41 92.34 56869.66 88888.00 2018-09-05 07:25:59.912 248 11470.41 92.31 56869.61 88888.00 2018-09-05 07:26:00.412 248 11470.38 92.32 56869.57 88888.00 2018-09-05 07:26:00.912 248 11470.47 92.30 56869.55 88888.00 2018-09-05 07:26:01.412 248 11470.52 92.30 56869.57 88888.00 2018-09-05 07:26:01.912 248 11470.52 92.31 56869.56 88888.00 2018-09-05 07:26:02.412 248 11470.55 92.37 56869.54 88888.00 2018-09-05 07:26:02.912 248 11470.53 92.39 56869.53 88888.00 2018-09-05 07:26:03.412 248 11470.53 92.38 56869.42 88888.00 2018-09-05 07:26:03.912 248 11470.61 92.42 56869.42 88888.00 2018-09-05 07:26:04.412 248 11470.68 92.40 56869.43 88888.00 2018-09-05 07:26:04.912 248 11470.64 92.37 56869.40 88888.00 2018-09-05 07:26:05.412 248 11470.68 92.38 56869.40 88888.00 2018-09-05 07:26:05.912 248 11470.72 92.40 56869.36 88888.00 2018-09-05 07:26:06.412 248 11470.71 92.40 56869.33 88888.00 2018-09-05 07:26:06.912 248 11470.82 92.43 56869.33 88888.00 2018-09-05 07:26:07.412 248 11470.82 92.40 56869.28 88888.00 2018-09-05 07:26:07.912 248 11470.81 92.40 56869.18 88888.00 2018-09-05 07:26:08.412 248 11470.88 92.46 56869.23 88888.00 2018-09-05 07:26:08.912 248 11470.90 92.46 56869.22 88888.00 2018-09-05 07:26:09.412 248 11470.93 92.51 56869.10 88888.00 2018-09-05 07:26:09.912 248 11471.02 92.60 56869.06 88888.00 2018-09-05 07:26:10.412 248 11471.10 92.64 56869.05 88888.00 2018-09-05 07:26:10.912 248 11471.11 92.63 56869.06 88888.00 2018-09-05 07:26:11.412 248 11471.17 92.64 56869.02 88888.00 2018-09-05 07:26:11.912 248 11471.25 92.65 56869.02 88888.00 2018-09-05 07:26:12.412 248 11471.25 92.63 56868.96 88888.00 2018-09-05 07:26:12.912 248 11471.27 92.64 56868.90 88888.00 2018-09-05 07:26:13.412 248 11471.31 92.59 56868.91 88888.00 2018-09-05 07:26:13.912 248 11471.32 92.59 56868.92 88888.00 2018-09-05 07:26:14.412 248 11471.39 92.56 56868.90 88888.00 2018-09-05 07:26:14.912 248 11471.44 92.53 56868.82 88888.00 2018-09-05 07:26:15.412 248 11471.41 92.54 56868.79 88888.00 2018-09-05 07:26:15.912 248 11471.44 92.57 56868.72 88888.00 2018-09-05 07:26:16.412 248 11471.44 92.59 56868.71 88888.00 2018-09-05 07:26:16.912 248 11471.42 92.63 56868.70 88888.00 2018-09-05 07:26:17.412 248 11471.55 92.64 56868.72 88888.00 2018-09-05 07:26:17.912 248 11471.57 92.64 56868.75 88888.00 2018-09-05 07:26:18.412 248 11471.49 92.63 56868.83 88888.00 2018-09-05 07:26:18.912 248 11471.43 92.65 56868.80 88888.00 2018-09-05 07:26:19.412 248 11471.51 92.65 56868.80 88888.00 2018-09-05 07:26:19.912 248 11471.45 92.65 56868.76 88888.00 2018-09-05 07:26:20.412 248 11471.51 92.66 56868.77 88888.00 2018-09-05 07:26:20.912 248 11471.52 92.63 56868.73 88888.00 2018-09-05 07:26:21.412 248 11471.44 92.65 56868.80 88888.00 2018-09-05 07:26:21.912 248 11471.47 92.67 56868.80 88888.00 2018-09-05 07:26:22.412 248 11471.48 92.65 56868.79 88888.00 2018-09-05 07:26:22.912 248 11471.45 92.68 56868.79 88888.00 2018-09-05 07:26:23.412 248 11471.49 92.71 56868.86 88888.00 2018-09-05 07:26:24.412 248 11471.34 92.68 56868.90 88888.00 2018-09-05 07:26:24.912 248 11471.36 92.67 56868.97 88888.00 2018-09-05 07:26:25.412 248 11471.37 92.66 56868.98 88888.00 2018-09-05 07:26:25.912 248 11471.31 92.67 56868.95 88888.00 2018-09-05 07:26:26.412 248 11471.34 92.66 56868.96 88888.00 2018-09-05 07:26:26.912 248 11471.28 92.66 56868.96 88888.00 2018-09-05 07:26:27.412 248 11471.21 92.63 56869.03 88888.00 2018-09-05 07:26:27.912 248 11471.25 92.61 56869.05 88888.00 2018-09-05 07:26:28.412 248 11471.23 92.64 56869.05 88888.00 2018-09-05 07:26:28.912 248 11471.11 92.60 56868.99 88888.00 2018-09-05 07:26:29.412 248 11471.14 92.61 56869.01 88888.00 2018-09-05 07:26:29.912 248 11471.14 92.61 56868.98 88888.00 2018-09-05 07:26:30.412 248 11471.03 92.60 56868.95 88888.00 2018-09-05 07:26:30.912 248 11471.13 92.60 56868.90 88888.00 2018-09-05 07:26:31.412 248 11471.17 92.57 56868.90 88888.00 2018-09-05 07:26:31.912 248 11471.09 92.54 56868.93 88888.00 2018-09-05 07:26:32.412 248 11471.10 92.56 56868.97 88888.00 2018-09-05 07:26:32.912 248 11471.13 92.52 56869.02 88888.00 2018-09-05 07:26:33.412 248 11471.04 92.53 56869.05 88888.00 2018-09-05 07:26:33.912 248 11471.04 92.50 56868.86 88888.00 2018-09-05 07:26:34.412 248 11471.09 92.51 56868.82 88888.00 2018-09-05 07:26:34.912 248 11471.10 92.56 56868.83 88888.00 2018-09-05 07:26:35.412 248 11471.16 92.57 56868.83 88888.00 2018-09-05 07:26:35.912 248 11471.18 92.54 56868.76 88888.00 2018-09-05 07:26:36.412 248 11471.14 92.54 56868.70 88888.00 2018-09-05 07:26:36.912 248 11471.17 92.56 56868.70 88888.00 2018-09-05 07:26:37.412 248 11471.21 92.53 56868.67 88888.00 2018-09-05 07:26:37.912 248 11471.15 92.52 56868.66 88888.00 2018-09-05 07:26:38.412 248 11471.24 92.54 56868.75 88888.00 2018-09-05 07:26:38.912 248 11471.30 92.51 56868.72 88888.00 2018-09-05 07:26:39.412 248 11471.23 92.53 56868.67 88888.00 2018-09-05 07:26:39.912 248 11471.29 92.56 56868.63 88888.00 2018-09-05 07:26:40.412 248 11471.32 92.53 56868.66 88888.00 2018-09-05 07:26:40.912 248 11471.31 92.53 56868.64 88888.00 2018-09-05 07:26:41.412 248 11471.36 92.50 56868.60 88888.00 2018-09-05 07:26:41.912 248 11471.43 92.53 56868.50 88888.00 2018-09-05 07:26:42.412 248 11471.45 92.60 56868.45 88888.00 2018-09-05 07:26:42.912 248 11471.52 92.59 56868.45 88888.00 2018-09-05 07:26:43.412 248 11471.57 92.52 56868.45 88888.00 2018-09-05 07:26:43.912 248 11471.54 92.61 56868.44 88888.00 2018-09-05 07:26:44.413 248 11471.58 92.60 56868.41 88888.00 2018-09-05 07:26:44.913 248 11471.64 92.60 56868.31 88888.00 2018-09-05 07:26:45.413 248 11471.55 92.66 56868.31 88888.00 2018-09-05 07:26:45.913 248 11471.68 92.64 56868.38 88888.00 2018-09-05 07:26:46.413 248 11471.75 92.59 56868.32 88888.00 2018-09-05 07:26:46.913 248 11471.75 92.60 56868.27 88888.00 2018-09-05 07:26:47.413 248 11471.77 92.59 56868.25 88888.00 2018-09-05 07:26:47.913 248 11471.82 92.59 56868.20 88888.00 2018-09-05 07:26:48.413 248 11471.85 92.63 56868.27 88888.00 2018-09-05 07:26:48.913 248 11471.93 92.64 56868.31 88888.00 2018-09-05 07:26:49.413 248 11471.94 92.61 56868.24 88888.00 2018-09-05 07:26:49.913 248 11471.97 92.65 56868.21 88888.00 2018-09-05 07:26:50.413 248 11471.97 92.66 56868.25 88888.00 2018-09-05 07:26:50.913 248 11472.00 92.66 56868.19 88888.00 2018-09-05 07:26:51.413 248 11472.01 92.71 56868.12 88888.00 2018-09-05 07:26:51.913 248 11472.06 92.73 56868.13 88888.00 2018-09-05 07:26:52.413 248 11472.12 92.74 56868.18 88888.00 2018-09-05 07:26:52.913 248 11472.10 92.73 56868.25 88888.00 2018-09-05 07:26:53.413 248 11472.15 92.83 56868.28 88888.00 2018-09-05 07:26:53.913 248 11472.24 92.79 56868.20 88888.00 2018-09-05 07:26:54.413 248 11472.19 92.71 56868.16 88888.00 2018-09-05 07:26:54.913 248 11472.19 92.72 56868.16 88888.00 2018-09-05 07:26:55.413 248 11472.19 92.75 56868.20 88888.00 2018-09-05 07:26:55.913 248 11472.13 92.78 56868.18 88888.00 2018-09-05 07:26:56.413 248 11472.13 92.77 56868.14 88888.00 2018-09-05 07:26:56.913 248 11472.18 92.75 56868.14 88888.00 2018-09-05 07:26:57.413 248 11472.18 92.77 56868.19 88888.00 2018-09-05 07:26:57.913 248 11472.25 92.80 56868.22 88888.00 2018-09-05 07:26:58.413 248 11472.17 92.83 56868.18 88888.00 2018-09-05 07:26:58.913 248 11472.11 92.83 56868.22 88888.00 2018-09-05 07:26:59.413 248 11472.14 92.84 56868.22 88888.00 2018-09-05 07:26:59.913 248 11472.18 92.81 56868.25 88888.00 2018-09-05 07:27:00.413 248 11472.10 92.80 56868.28 88888.00 2018-09-05 07:27:00.913 248 11472.14 92.87 56868.27 88888.00 2018-09-05 07:27:01.413 248 11472.18 92.90 56868.20 88888.00 2018-09-05 07:27:01.913 248 11472.10 92.85 56868.24 88888.00 2018-09-05 07:27:02.413 248 11472.10 92.87 56868.21 88888.00 2018-09-05 07:27:02.913 248 11472.14 92.84 56868.24 88888.00 2018-09-05 07:27:03.413 248 11472.13 92.80 56868.20 88888.00 2018-09-05 07:27:03.913 248 11472.20 92.81 56868.18 88888.00 2018-09-05 07:27:04.413 248 11472.17 92.75 56868.22 88888.00 2018-09-05 07:27:04.913 248 11472.13 92.78 56868.19 88888.00 2018-09-05 07:27:05.913 248 11472.14 92.79 56868.16 88888.00 2018-09-05 07:27:06.413 248 11472.07 92.78 56868.20 88888.00 2018-09-05 07:27:06.913 248 11472.11 92.80 56868.20 88888.00 2018-09-05 07:27:07.413 248 11472.12 92.83 56868.18 88888.00 2018-09-05 07:27:07.913 248 11472.11 92.78 56868.20 88888.00 2018-09-05 07:27:08.413 248 11472.19 92.84 56868.25 88888.00 2018-09-05 07:27:08.913 248 11472.24 92.80 56868.27 88888.00 2018-09-05 07:27:09.413 248 11472.20 92.84 56868.21 88888.00 2018-09-05 07:27:09.913 248 11472.17 92.85 56868.18 88888.00 2018-09-05 07:27:10.413 248 11472.17 92.86 56868.13 88888.00 2018-09-05 07:27:10.913 248 11472.08 92.81 56868.14 88888.00 2018-09-05 07:27:11.413 248 11472.14 92.83 56868.18 88888.00 2018-09-05 07:27:11.913 248 11472.18 92.85 56868.14 88888.00 2018-09-05 07:27:12.413 248 11472.19 92.86 56868.12 88888.00 2018-09-05 07:27:12.913 248 11472.21 92.80 56868.13 88888.00 2018-09-05 07:27:13.413 248 11472.25 92.79 56868.09 88888.00 2018-09-05 07:27:13.913 248 11472.15 92.81 56868.09 88888.00 2018-09-05 07:27:14.413 248 11472.18 92.81 56868.11 88888.00 2018-09-05 07:27:14.913 248 11472.25 92.84 56868.12 88888.00 2018-09-05 07:27:15.413 248 11472.18 92.81 56868.15 88888.00 2018-09-05 07:27:15.913 248 11472.20 92.80 56868.15 88888.00 2018-09-05 07:27:16.413 248 11472.24 92.80 56868.14 88888.00 2018-09-05 07:27:16.913 248 11472.18 92.80 56868.14 88888.00 2018-09-05 07:27:17.413 248 11472.21 92.85 56868.13 88888.00 2018-09-05 07:27:17.913 248 11472.26 92.85 56868.12 88888.00 2018-09-05 07:27:18.413 248 11472.21 92.80 56868.05 88888.00 2018-09-05 07:27:18.913 248 11472.24 92.83 56868.09 88888.00 2018-09-05 07:27:19.413 248 11472.28 92.81 56868.14 88888.00 2018-09-05 07:27:19.913 248 11472.26 92.79 56868.18 88888.00 2018-09-05 07:27:20.413 248 11472.26 92.83 56868.13 88888.00 2018-09-05 07:27:20.913 248 11472.31 92.88 56868.14 88888.00 2018-09-05 07:27:21.413 248 11472.29 92.90 56868.18 88888.00 2018-09-05 07:27:21.913 248 11472.36 92.87 56868.14 88888.00 2018-09-05 07:27:22.413 248 11472.38 92.81 56868.13 88888.00 2018-09-05 07:27:22.913 248 11472.34 92.84 56868.18 88888.00 2018-09-05 07:27:23.913 248 11472.45 92.80 56868.13 88888.00 2018-09-05 07:27:24.413 248 11472.39 92.80 56868.16 88888.00 2018-09-05 07:27:24.913 248 11472.43 92.86 56868.21 88888.00 2018-09-05 07:27:25.413 248 11472.46 92.83 56868.22 88888.00 2018-09-05 07:27:25.913 248 11472.45 92.81 56868.19 88888.00 2018-09-05 07:27:26.413 248 11472.39 92.90 56868.19 88888.00 2018-09-05 07:27:26.913 248 11472.48 92.91 56868.26 88888.00 2018-09-05 07:27:27.413 248 11472.47 92.91 56868.22 88888.00 2018-09-05 07:27:27.913 248 11472.57 92.92 56868.20 88888.00 2018-09-05 07:27:28.413 248 11472.62 92.86 56868.20 88888.00 2018-09-05 07:27:28.913 248 11472.61 92.90 56868.16 88888.00 2018-09-05 07:27:29.413 248 11472.69 92.99 56868.18 88888.00 2018-09-05 07:27:29.913 248 11472.68 92.95 56868.20 88888.00 2018-09-05 07:27:30.413 248 11472.63 92.94 56868.14 88888.00 2018-09-05 07:27:30.913 248 11472.71 92.95 56868.14 88888.00 2018-09-05 07:27:31.413 248 11472.74 92.94 56868.16 88888.00 2018-09-05 07:27:31.913 248 11472.69 92.95 56868.15 88888.00 2018-09-05 07:27:32.413 248 11472.77 92.94 56868.18 88888.00 2018-09-05 07:27:32.913 248 11472.86 92.94 56868.19 88888.00 2018-09-05 07:27:33.413 248 11472.80 92.93 56868.14 88888.00 2018-09-05 07:27:33.913 248 11472.77 92.99 56868.13 88888.00 2018-09-05 07:27:34.413 248 11472.80 92.99 56868.14 88888.00 2018-09-05 07:27:34.913 248 11472.82 93.01 56868.09 88888.00 2018-09-05 07:27:35.413 248 11472.89 93.01 56868.13 88888.00 2018-09-05 07:27:35.913 248 11472.93 92.98 56868.20 88888.00 2018-09-05 07:27:36.413 248 11472.98 92.99 56868.16 88888.00 2018-09-05 07:27:37.413 248 11473.12 93.06 56868.06 88888.00 2018-09-05 07:27:37.913 248 11473.05 93.02 56868.00 88888.00 2018-09-05 07:27:38.413 248 11473.09 93.01 56867.98 88888.00 2018-09-05 07:27:38.913 248 11473.11 93.00 56868.00 88888.00 2018-09-05 07:27:39.413 248 11473.08 93.04 56868.03 88888.00 2018-09-05 07:27:39.913 248 11473.12 93.11 56868.11 88888.00 2018-09-05 07:27:40.413 248 11473.15 93.09 56868.12 88888.00 2018-09-05 07:27:40.913 248 11473.10 93.12 56868.12 88888.00 2018-09-05 07:27:41.413 248 11473.16 93.18 56868.01 88888.00 2018-09-05 07:27:41.913 248 11473.21 93.14 56867.99 88888.00 2018-09-05 07:27:42.413 248 11473.21 93.11 56867.98 88888.00 2018-09-05 07:27:42.913 248 11473.24 93.13 56867.96 88888.00 2018-09-05 07:27:43.413 248 11473.26 93.15 56867.99 88888.00 2018-09-05 07:27:43.913 248 11473.24 93.11 56868.02 88888.00 2018-09-05 07:27:44.413 248 11473.31 93.14 56868.01 88888.00 2018-09-05 07:27:44.913 248 11473.35 93.18 56867.95 88888.00 2018-09-05 07:27:45.413 248 11473.28 93.18 56867.90 88888.00 2018-09-05 07:27:45.913 248 11473.38 93.20 56867.82 88888.00 2018-09-05 07:27:46.413 248 11473.45 93.18 56867.93 88888.00 2018-09-05 07:27:46.913 248 11473.45 93.15 56867.98 88888.00 2018-09-05 07:27:47.413 248 11473.54 93.19 56867.92 88888.00 2018-09-05 07:27:47.913 248 11473.56 93.15 56867.93 88888.00 2018-09-05 07:27:48.413 248 11473.53 93.13 56867.92 88888.00 2018-09-05 07:27:48.913 248 11473.61 93.14 56867.88 88888.00 2018-09-05 07:27:49.413 248 11473.68 93.19 56867.87 88888.00 2018-09-05 07:27:49.913 248 11473.60 93.27 56867.92 88888.00 2018-09-05 07:27:50.413 248 11473.66 93.33 56867.99 88888.00 2018-09-05 07:27:50.913 248 11473.71 93.28 56868.01 88888.00 2018-09-05 07:27:51.413 248 11473.74 93.28 56867.99 88888.00 2018-09-05 07:27:51.913 248 11473.72 93.28 56868.02 88888.00 2018-09-05 07:27:52.413 248 11473.77 93.27 56867.98 88888.00 2018-09-05 07:27:52.913 248 11473.78 93.33 56867.93 88888.00 2018-09-05 07:27:53.413 248 11473.80 93.34 56867.95 88888.00 2018-09-05 07:27:53.913 248 11473.89 93.35 56867.92 88888.00 2018-09-05 07:27:54.413 248 11473.80 93.41 56867.92 88888.00 2018-09-05 07:27:54.913 248 11473.89 93.40 56867.90 88888.00 2018-09-05 07:27:55.413 248 11473.88 93.33 56867.88 88888.00 2018-09-05 07:27:55.913 248 11473.85 93.35 56867.86 88888.00 2018-09-05 07:27:56.413 248 11473.92 93.39 56867.88 88888.00 2018-09-05 07:27:56.913 248 11474.00 93.42 56867.90 88888.00 2018-09-05 07:27:57.413 248 11473.96 93.40 56867.98 88888.00 2018-09-05 07:27:57.913 248 11474.08 93.41 56867.98 88888.00 2018-09-05 07:27:58.413 248 11474.13 93.35 56867.96 88888.00 2018-09-05 07:27:58.913 248 11474.12 93.36 56867.90 88888.00 2018-09-05 07:27:59.413 248 11474.16 93.42 56867.94 88888.00 2018-09-05 07:27:59.913 248 11474.19 93.47 56867.95 88888.00 2018-09-05 07:28:00.413 248 11474.14 93.47 56867.94 88888.00 2018-09-05 07:28:00.913 248 11474.26 93.45 56868.00 88888.00 2018-09-05 07:28:01.413 248 11474.29 93.58 56867.96 88888.00 2018-09-05 07:28:01.913 248 11474.28 93.60 56867.95 88888.00 2018-09-05 07:28:02.413 248 11474.33 93.61 56867.98 88888.00 2018-09-05 07:28:02.913 248 11474.40 93.63 56867.98 88888.00 2018-09-05 07:28:03.413 248 11474.42 93.65 56867.98 88888.00 2018-09-05 07:28:03.913 248 11474.53 93.69 56868.00 88888.00 2018-09-05 07:28:04.413 248 11474.54 93.76 56868.00 88888.00 2018-09-05 07:28:04.913 248 11474.53 93.76 56867.99 88888.00 2018-09-05 07:28:05.413 248 11474.63 93.70 56868.05 88888.00 2018-09-05 07:28:05.913 248 11474.72 93.68 56867.95 88888.00 2018-09-05 07:28:06.413 248 11474.72 93.65 56867.88 88888.00 2018-09-05 07:28:06.913 248 11474.74 93.70 56867.94 88888.00 2018-09-05 07:28:07.413 248 11474.75 93.74 56867.92 88888.00 2018-09-05 07:28:07.913 248 11474.77 93.75 56867.86 88888.00 2018-09-05 07:28:08.913 248 11474.89 93.75 56867.94 88888.00 2018-09-05 07:28:09.413 248 11474.85 93.75 56867.89 88888.00 2018-09-05 07:28:09.913 248 11474.88 93.73 56867.98 88888.00 2018-09-05 07:28:10.413 248 11474.96 93.74 56868.05 88888.00 2018-09-05 07:28:10.913 248 11474.95 93.79 56868.05 88888.00 2018-09-05 07:28:11.413 248 11474.98 93.81 56868.05 88888.00 2018-09-05 07:28:11.913 248 11474.98 93.86 56868.01 88888.00 2018-09-05 07:28:12.413 248 11474.97 93.93 56868.06 88888.00 2018-09-05 07:28:12.913 248 11475.03 94.00 56868.08 88888.00 2018-09-05 07:28:13.413 248 11475.09 93.97 56868.07 88888.00 2018-09-05 07:28:13.913 248 11475.06 93.95 56868.08 88888.00 2018-09-05 07:28:14.413 248 11475.06 93.95 56868.08 88888.00 2018-09-05 07:28:14.913 248 11475.16 93.95 56868.14 88888.00 2018-09-05 07:28:15.413 248 11475.13 94.00 56868.15 88888.00 2018-09-05 07:28:15.913 248 11475.16 94.02 56868.16 88888.00 2018-09-05 07:28:16.413 248 11475.23 94.00 56868.11 88888.00 2018-09-05 07:28:16.913 248 11475.16 93.96 56868.13 88888.00 2018-09-05 07:28:17.413 248 11475.18 93.97 56868.11 88888.00 2018-09-05 07:28:17.913 248 11475.23 94.03 56868.13 88888.00 2018-09-05 07:28:18.413 248 11475.19 94.07 56868.16 88888.00 2018-09-05 07:28:18.913 248 11475.19 94.08 56868.19 88888.00 2018-09-05 07:28:19.413 248 11475.24 94.01 56868.24 88888.00 2018-09-05 07:28:19.913 248 11475.14 94.02 56868.27 88888.00 2018-09-05 07:28:20.413 248 11475.25 94.09 56868.28 88888.00 2018-09-05 07:28:20.913 248 11475.31 94.07 56868.37 88888.00 2018-09-05 07:28:21.413 248 11475.20 94.02 56868.39 88888.00 2018-09-05 07:28:21.913 248 11475.24 94.09 56868.38 88888.00 2018-09-05 07:28:22.413 248 11475.26 94.10 56868.39 88888.00 2018-09-05 07:28:22.913 248 11475.19 94.03 56868.38 88888.00 2018-09-05 07:28:23.413 248 11475.24 94.04 56868.38 88888.00 2018-09-05 07:28:23.913 248 11475.34 94.04 56868.35 88888.00 2018-09-05 07:28:24.413 248 11475.30 94.02 56868.34 88888.00 2018-09-05 07:28:24.913 248 11475.31 94.06 56868.33 88888.00 2018-09-05 07:28:25.413 248 11475.32 94.06 56868.33 88888.00 2018-09-05 07:28:25.913 248 11475.24 94.08 56868.35 88888.00 2018-09-05 07:28:26.413 248 11475.27 94.11 56868.31 88888.00 2018-09-05 07:28:26.913 248 11475.38 94.09 56868.33 88888.00 2018-09-05 07:28:27.413 248 11475.32 94.08 56868.30 88888.00 2018-09-05 07:28:27.913 248 11475.32 94.08 56868.30 88888.00 2018-09-05 07:28:28.413 248 11475.38 94.00 56868.28 88888.00 2018-09-05 07:28:28.913 248 11475.34 94.00 56868.27 88888.00 2018-09-05 07:28:29.413 248 11475.41 94.08 56868.26 88888.00 2018-09-05 07:28:29.913 248 11475.41 94.08 56868.20 88888.00 2018-09-05 07:28:30.413 248 11475.35 94.08 56868.21 88888.00 2018-09-05 07:28:30.913 248 11475.40 94.10 56868.28 88888.00 2018-09-05 07:28:31.413 248 11475.44 94.11 56868.27 88888.00 2018-09-05 07:28:31.913 248 11475.42 94.15 56868.22 88888.00 2018-09-05 07:28:32.413 248 11475.44 94.16 56868.16 88888.00 2018-09-05 07:28:32.913 248 11475.54 94.14 56868.20 88888.00 2018-09-05 07:28:33.413 248 11475.55 94.11 56868.16 88888.00 2018-09-05 07:28:33.913 248 11475.65 94.13 56868.12 88888.00 2018-09-05 07:28:34.413 248 11475.67 94.09 56868.11 88888.00 2018-09-05 07:28:34.913 248 11475.57 94.10 56868.08 88888.00 2018-09-05 07:28:35.413 248 11475.60 94.11 56868.13 88888.00 2018-09-05 07:28:35.913 248 11475.61 94.11 56868.12 88888.00 2018-09-05 07:28:36.413 248 11475.59 94.11 56868.09 88888.00 2018-09-05 07:28:36.913 248 11475.68 94.15 56868.13 88888.00 2018-09-05 07:28:37.413 248 11475.73 94.11 56868.14 88888.00 2018-09-05 07:28:37.913 248 11475.68 94.13 56868.14 88888.00 2018-09-05 07:28:38.413 248 11475.76 94.16 56868.15 88888.00 2018-09-05 07:28:38.913 248 11475.80 94.17 56868.09 88888.00 2018-09-05 07:28:39.413 248 11475.75 94.20 56868.09 88888.00 2018-09-05 07:28:39.913 248 11475.86 94.23 56868.06 88888.00 2018-09-05 07:28:40.413 248 11475.86 94.22 56868.01 88888.00 2018-09-05 07:28:40.913 248 11475.79 94.23 56868.05 88888.00 2018-09-05 07:28:41.413 248 11475.93 94.28 56868.02 88888.00 2018-09-05 07:28:41.913 248 11475.94 94.31 56868.01 88888.00 2018-09-05 07:28:42.413 248 11475.93 94.33 56867.98 88888.00 2018-09-05 07:28:42.913 248 11476.01 94.34 56868.02 88888.00 2018-09-05 07:28:43.413 248 11476.07 94.34 56868.01 88888.00 2018-09-05 07:28:43.913 248 11476.10 94.36 56868.00 88888.00 2018-09-05 07:28:44.413 248 11476.14 94.42 56867.99 88888.00 2018-09-05 07:28:44.913 248 11476.20 94.42 56867.98 88888.00 2018-09-05 07:28:45.413 248 11476.17 94.40 56867.84 88888.00 2018-09-05 07:28:45.913 248 11476.28 94.41 56867.79 88888.00 2018-09-05 07:28:46.413 248 11476.36 94.44 56867.82 88888.00 2018-09-05 07:28:46.913 248 11476.37 94.45 56867.83 88888.00 2018-09-05 07:28:47.413 248 11476.42 94.47 56867.83 88888.00 2018-09-05 07:28:47.913 248 11476.44 94.48 56867.77 88888.00 2018-09-05 07:28:48.413 248 11476.51 94.55 56867.81 88888.00 2018-09-05 07:28:48.913 248 11476.62 94.60 56867.77 88888.00 2018-09-05 07:28:49.413 248 11476.65 94.61 56867.68 88888.00 2018-09-05 07:28:50.413 248 11476.67 94.67 56867.70 88888.00 2018-09-05 07:28:50.913 248 11476.77 94.70 56867.70 88888.00 2018-09-05 07:28:51.404 248 11476.72 94.74 56867.71 88888.00 2018-09-05 07:28:51.904 248 11476.78 94.75 56867.66 88888.00 2018-09-05 07:28:52.404 248 11476.86 94.71 56867.61 88888.00 2018-09-05 07:28:52.904 248 11476.87 94.72 56867.58 88888.00 2018-09-05 07:28:53.404 248 11476.96 94.81 56867.60 88888.00 2018-09-05 07:28:53.904 248 11477.00 94.82 56867.58 88888.00 2018-09-05 07:28:54.404 248 11476.99 94.83 56867.53 88888.00 2018-09-05 07:28:54.904 248 11477.03 94.89 56867.50 88888.00 2018-09-05 07:28:55.404 248 11477.03 94.90 56867.48 88888.00 2018-09-05 07:28:55.904 248 11477.01 94.91 56867.47 88888.00 2018-09-05 07:28:56.404 248 11477.11 94.94 56867.50 88888.00 2018-09-05 07:28:56.904 248 11477.14 94.92 56867.45 88888.00 2018-09-05 07:28:57.404 248 11477.11 94.95 56867.45 88888.00 2018-09-05 07:28:57.904 248 11477.19 94.98 56867.45 88888.00 2018-09-05 07:28:58.404 248 11477.20 94.99 56867.45 88888.00 2018-09-05 07:28:58.904 248 11477.15 95.04 56867.39 88888.00 2018-09-05 07:28:59.404 248 11477.19 95.06 56867.42 88888.00 2018-09-05 07:28:59.904 248 11477.24 94.98 56867.39 88888.00 2018-09-05 07:29:00.404 248 11477.21 94.97 56867.39 88888.00 2018-09-05 07:29:00.904 248 11477.27 95.05 56867.37 88888.00 2018-09-05 07:29:01.404 248 11477.29 95.10 56867.32 88888.00 2018-09-05 07:29:01.904 248 11477.27 95.08 56867.29 88888.00 2018-09-05 07:29:02.404 248 11477.34 95.08 56867.29 88888.00 2018-09-05 07:29:02.904 248 11477.34 95.05 56867.32 88888.00 2018-09-05 07:29:03.404 248 11477.35 95.12 56867.31 88888.00 2018-09-05 07:29:03.904 248 11477.40 95.09 56867.31 88888.00 2018-09-05 07:29:04.404 248 11477.38 95.08 56867.29 88888.00 2018-09-05 07:29:04.904 248 11477.35 95.13 56867.26 88888.00 2018-09-05 07:29:05.404 248 11477.42 95.09 56867.22 88888.00 2018-09-05 07:29:05.904 248 11477.52 95.13 56867.25 88888.00 2018-09-05 07:29:06.404 248 11477.48 95.18 56867.24 88888.00 2018-09-05 07:29:06.904 248 11477.52 95.17 56867.18 88888.00 2018-09-05 07:29:07.404 248 11477.53 95.19 56867.17 88888.00 2018-09-05 07:29:07.904 248 11477.49 95.23 56867.19 88888.00 2018-09-05 07:29:08.404 248 11477.56 95.30 56867.23 88888.00 2018-09-05 07:29:08.904 248 11477.60 95.32 56867.22 88888.00 2018-09-05 07:29:09.404 248 11477.50 95.33 56867.12 88888.00 2018-09-05 07:29:10.404 248 11477.57 95.31 56867.16 88888.00 2018-09-05 07:29:10.904 248 11477.64 95.28 56867.16 88888.00 2018-09-05 07:29:11.404 248 11477.69 95.31 56867.15 88888.00 2018-09-05 07:29:11.904 248 11477.66 95.33 56867.12 88888.00 2018-09-05 07:29:12.404 248 11477.66 95.40 56867.03 88888.00 2018-09-05 07:29:12.904 248 11477.76 95.45 56867.04 88888.00 2018-09-05 07:29:13.404 248 11477.83 95.45 56867.07 88888.00 2018-09-05 07:29:13.904 248 11477.75 95.49 56867.11 88888.00 2018-09-05 07:29:14.404 248 11477.77 95.45 56867.10 88888.00 2018-09-05 07:29:14.904 248 11477.84 95.53 56867.06 88888.00 2018-09-05 07:29:15.404 248 11477.81 95.58 56867.10 88888.00 2018-09-05 07:29:15.904 248 11477.84 95.60 56867.19 88888.00 2018-09-05 07:29:16.404 248 11477.85 95.62 56867.16 88888.00 2018-09-05 07:29:16.904 248 11477.82 95.69 56867.15 88888.00 2018-09-05 07:29:17.404 248 11477.97 95.80 56867.11 88888.00 2018-09-05 07:29:17.904 248 11478.01 95.76 56867.04 88888.00 2018-09-05 07:29:18.404 248 11477.94 95.70 56867.00 88888.00 2018-09-05 07:29:18.904 248 11477.98 95.73 56866.99 88888.00 2018-09-05 07:29:19.404 248 11478.11 95.73 56867.00 88888.00 2018-09-05 07:29:19.904 248 11478.13 95.77 56867.00 88888.00 2018-09-05 07:29:20.404 248 11478.15 95.83 56867.03 88888.00 2018-09-05 07:29:20.904 248 11478.18 95.85 56867.03 88888.00 2018-09-05 07:29:21.404 248 11478.12 95.90 56867.03 88888.00 2018-09-05 07:29:21.904 248 11478.12 95.93 56867.03 88888.00 2018-09-05 07:29:22.404 248 11478.18 95.94 56867.02 88888.00 2018-09-05 07:29:22.904 248 11478.17 95.92 56867.02 88888.00 2018-09-05 07:29:23.404 248 11478.19 96.03 56867.00 88888.00 2018-09-05 07:29:23.904 248 11478.28 96.14 56867.03 88888.00 2018-09-05 07:29:24.404 248 11478.23 96.15 56867.04 88888.00 2018-09-05 07:29:24.904 248 11478.23 96.20 56867.07 88888.00 2018-09-05 07:29:25.404 248 11478.31 96.18 56866.99 88888.00 2018-09-05 07:29:25.904 248 11478.31 96.18 56867.02 88888.00 2018-09-05 07:29:26.404 248 11478.33 96.18 56867.05 88888.00 2018-09-05 07:29:26.904 248 11478.40 96.19 56867.04 88888.00 2018-09-05 07:29:27.404 248 11478.38 96.23 56867.06 88888.00 2018-09-05 07:29:27.904 248 11478.47 96.31 56867.05 88888.00 2018-09-05 07:29:28.404 248 11478.52 96.37 56866.98 88888.00 2018-09-05 07:29:28.904 248 11478.50 96.39 56866.98 88888.00 2018-09-05 07:29:29.404 248 11478.51 96.39 56866.99 88888.00 2018-09-05 07:29:29.904 248 11478.54 96.35 56866.99 88888.00 2018-09-05 07:29:30.404 248 11478.50 96.39 56866.99 88888.00 2018-09-05 07:29:30.904 248 11478.49 96.44 56866.97 88888.00 2018-09-05 07:29:31.404 248 11478.57 96.47 56867.02 88888.00 2018-09-05 07:29:31.904 248 11478.56 96.47 56867.02 88888.00 2018-09-05 07:29:32.404 248 11478.52 96.49 56867.00 88888.00 2018-09-05 07:29:32.904 248 11478.60 96.49 56866.92 88888.00 2018-09-05 07:29:33.404 248 11478.56 96.55 56866.93 88888.00 2018-09-05 07:29:33.904 248 11478.63 96.64 56866.97 88888.00 2018-09-05 07:29:34.404 248 11478.63 96.65 56866.91 88888.00 2018-09-05 07:29:34.904 248 11478.52 96.65 56866.92 88888.00 2018-09-05 07:29:35.404 248 11478.58 96.66 56866.98 88888.00 2018-09-05 07:29:35.904 248 11478.72 96.66 56866.91 88888.00 2018-09-05 07:29:36.404 248 11478.65 96.68 56866.93 88888.00 2018-09-05 07:29:36.904 248 11478.64 96.74 56866.99 88888.00 2018-09-05 07:29:37.404 248 11478.65 96.76 56866.98 88888.00 2018-09-05 07:29:37.904 248 11478.63 96.89 56866.92 88888.00 2018-09-05 07:29:38.404 248 11478.66 96.95 56866.96 88888.00 2018-09-05 07:29:38.904 248 11478.75 96.92 56866.90 88888.00 2018-09-05 07:29:39.404 248 11478.64 96.89 56866.91 88888.00 2018-09-05 07:29:39.904 248 11478.66 96.99 56866.91 88888.00 2018-09-05 07:29:40.404 248 11478.75 97.02 56866.93 88888.00 2018-09-05 07:29:40.904 248 11478.77 96.99 56866.91 88888.00 2018-09-05 07:29:41.404 248 11478.72 97.06 56866.87 88888.00 2018-09-05 07:29:41.904 248 11478.78 97.09 56866.91 88888.00 2018-09-05 07:29:42.404 248 11478.77 97.12 56866.87 88888.00 2018-09-05 07:29:42.904 248 11478.81 97.17 56866.79 88888.00 2018-09-05 07:29:43.404 248 11478.87 97.23 56866.78 88888.00 2018-09-05 07:29:43.904 248 11478.81 97.25 56866.76 88888.00 2018-09-05 07:29:44.404 248 11478.74 97.23 56866.76 88888.00 2018-09-05 07:29:44.904 248 11478.79 97.23 56866.71 88888.00 2018-09-05 07:29:45.404 248 11478.78 97.27 56866.72 88888.00 2018-09-05 07:29:45.904 248 11478.84 97.36 56866.67 88888.00 2018-09-05 07:29:46.404 248 11478.93 97.43 56866.68 88888.00 2018-09-05 07:29:46.904 248 11478.99 97.40 56866.62 88888.00 2018-09-05 07:29:47.404 248 11478.96 97.47 56866.61 88888.00 2018-09-05 07:29:47.904 248 11479.03 97.51 56866.60 88888.00 2018-09-05 07:29:48.404 248 11479.01 97.53 56866.60 88888.00 2018-09-05 07:29:48.904 248 11479.10 97.47 56866.58 88888.00 2018-09-05 07:29:49.404 248 11479.15 97.55 56866.55 88888.00 2018-09-05 07:29:49.904 248 11479.13 97.58 56866.57 88888.00 2018-09-05 07:29:50.404 248 11479.19 97.66 56866.46 88888.00 2018-09-05 07:29:50.904 248 11479.22 97.71 56866.42 88888.00 2018-09-05 07:29:51.404 248 11479.17 97.77 56866.36 88888.00 2018-09-05 07:29:51.904 248 11479.19 97.82 56866.38 88888.00 2018-09-05 07:29:52.404 248 11479.28 97.85 56866.38 88888.00 2018-09-05 07:29:52.904 248 11479.22 97.88 56866.32 88888.00 2018-09-05 07:29:53.404 248 11479.28 97.90 56866.30 88888.00 2018-09-05 07:29:53.904 248 11479.37 97.90 56866.34 88888.00 2018-09-05 07:29:54.404 248 11479.35 97.92 56866.35 88888.00 2018-09-05 07:29:54.904 248 11479.35 97.97 56866.34 88888.00 2018-09-05 07:29:55.404 248 11479.41 98.03 56866.33 88888.00 2018-09-05 07:29:55.904 248 11479.43 98.05 56866.29 88888.00 2018-09-05 07:29:56.404 248 11479.42 98.15 56866.30 88888.00 2018-09-05 07:29:56.904 248 11479.47 98.15 56866.23 88888.00 2018-09-05 07:29:57.404 248 11479.52 98.18 56866.25 88888.00 2018-09-05 07:29:57.904 248 11479.57 98.24 56866.28 88888.00 2018-09-05 07:29:58.404 248 11479.62 98.26 56866.32 88888.00 2018-09-05 07:29:58.904 248 11479.58 98.28 56866.30 88888.00 2018-09-05 07:29:59.404 248 11479.65 98.36 56866.29 88888.00 2018-09-05 07:29:59.904 248 11479.69 98.45 56866.25 88888.00 2018-09-05 07:30:00.404 248 11479.62 98.52 56866.27 88888.00 2018-09-05 07:30:00.904 248 11479.71 98.56 56866.25 88888.00 2018-09-05 07:30:01.404 248 11479.75 98.57 56866.25 88888.00 2018-09-05 07:30:01.904 248 11479.72 98.62 56866.29 88888.00 2018-09-05 07:30:02.404 248 11479.72 98.71 56866.29 88888.00 2018-09-05 07:30:02.904 248 11479.77 98.71 56866.22 88888.00 2018-09-05 07:30:03.404 248 11479.74 98.70 56866.20 88888.00 2018-09-05 07:30:03.904 248 11479.77 98.76 56866.15 88888.00 2018-09-05 07:30:04.404 248 11479.89 98.82 56866.14 88888.00 2018-09-05 07:30:04.904 248 11479.93 98.85 56866.15 88888.00 2018-09-05 07:30:05.404 248 11479.88 98.89 56866.13 88888.00 2018-09-05 07:30:05.904 248 11479.92 98.94 56866.13 88888.00 2018-09-05 07:30:06.404 248 11479.88 98.97 56866.10 88888.00 2018-09-05 07:30:06.904 248 11479.92 99.02 56866.07 88888.00 2018-09-05 07:30:07.404 248 11479.97 99.10 56866.03 88888.00 2018-09-05 07:30:07.904 248 11479.90 99.12 56866.06 88888.00 2018-09-05 07:30:08.404 248 11479.95 99.17 56866.06 88888.00 2018-09-05 07:30:08.904 248 11480.05 99.18 56866.01 88888.00 2018-09-05 07:30:09.904 248 11480.04 99.26 56866.03 88888.00 2018-09-05 07:30:10.404 248 11480.09 99.33 56866.02 88888.00 2018-09-05 07:30:10.904 248 11480.06 99.33 56865.99 88888.00 2018-09-05 07:30:11.404 248 11480.06 99.34 56865.94 88888.00 2018-09-05 07:30:11.904 248 11480.14 99.41 56865.89 88888.00 2018-09-05 07:30:12.404 248 11480.09 99.44 56865.93 88888.00 2018-09-05 07:30:12.904 248 11480.05 99.51 56865.95 88888.00 2018-09-05 07:30:13.404 248 11480.07 99.51 56865.96 88888.00 2018-09-05 07:30:13.904 248 11480.05 99.52 56865.93 88888.00 2018-09-05 07:30:14.404 248 11480.05 99.60 56865.95 88888.00 2018-09-05 07:30:14.904 248 11480.11 99.65 56865.90 88888.00 2018-09-05 07:30:15.404 248 11480.07 99.65 56865.87 88888.00 2018-09-05 07:30:15.904 248 11480.05 99.64 56865.87 88888.00 2018-09-05 07:30:16.404 248 11480.09 99.66 56865.87 88888.00 2018-09-05 07:30:16.904 248 11480.04 99.70 56865.88 88888.00 2018-09-05 07:30:17.404 248 11479.99 99.75 56865.88 88888.00 2018-09-05 07:30:17.904 248 11480.06 99.74 56865.88 88888.00 2018-09-05 07:30:18.404 248 11480.02 99.80 56865.88 88888.00 2018-09-05 07:30:18.904 248 11479.93 99.84 56865.91 88888.00 2018-09-05 07:30:19.404 248 11480.00 99.93 56865.93 88888.00 2018-09-05 07:30:19.904 248 11479.96 99.95 56865.88 88888.00 2018-09-05 07:30:20.404 248 11479.96 99.99 56865.85 88888.00 2018-09-05 07:30:20.904 248 11480.04 100.02 56865.81 88888.00 2018-09-05 07:30:21.404 248 11479.99 99.95 56865.76 88888.00 2018-09-05 07:30:21.904 248 11479.98 99.99 56865.78 88888.00 2018-09-05 07:30:22.404 248 11480.00 100.05 56865.82 88888.00 2018-09-05 07:30:22.904 248 11479.93 100.11 56865.88 88888.00 2018-09-05 07:30:23.404 248 11479.89 100.16 56865.87 88888.00 2018-09-05 07:30:23.904 248 11479.93 100.19 56865.87 88888.00 2018-09-05 07:30:24.404 248 11479.95 100.21 56865.82 88888.00 2018-09-05 07:30:24.904 248 11479.90 100.26 56865.80 88888.00 2018-09-05 07:30:25.404 248 11479.99 100.32 56865.78 88888.00 2018-09-05 07:30:25.904 248 11479.95 100.32 56865.69 88888.00 2018-09-05 07:30:26.404 248 11479.90 100.30 56865.68 88888.00 2018-09-05 07:30:26.904 248 11479.99 100.30 56865.61 88888.00 2018-09-05 07:30:27.404 248 11479.99 100.39 56865.55 88888.00 2018-09-05 07:30:27.904 248 11479.93 100.41 56865.51 88888.00 2018-09-05 07:30:28.404 248 11479.97 100.40 56865.53 88888.00 2018-09-05 07:30:28.904 248 11479.97 100.42 56865.53 88888.00 2018-09-05 07:30:29.404 248 11479.93 100.45 56865.44 88888.00 2018-09-05 07:30:29.904 248 11480.00 100.45 56865.43 88888.00 2018-09-05 07:30:30.404 248 11479.93 100.49 56865.37 88888.00 2018-09-05 07:30:30.904 248 11479.86 100.56 56865.22 88888.00 2018-09-05 07:30:31.404 248 11479.97 100.59 56865.18 88888.00 2018-09-05 07:30:31.904 248 11479.98 100.59 56865.20 88888.00 2018-09-05 07:30:32.404 248 11480.02 100.64 56865.23 88888.00 2018-09-05 07:30:33.404 248 11480.05 100.63 56865.23 88888.00 2018-09-05 07:30:33.904 248 11480.00 100.66 56865.22 88888.00 2018-09-05 07:30:34.404 248 11480.05 100.72 56865.10 88888.00 2018-09-05 07:30:34.904 248 11480.03 100.73 56865.11 88888.00 2018-09-05 07:30:35.404 248 11480.02 100.80 56865.14 88888.00 2018-09-05 07:30:35.904 248 11480.13 100.87 56865.13 88888.00 2018-09-05 07:30:36.404 248 11480.16 100.90 56865.13 88888.00 2018-09-05 07:30:36.904 248 11480.14 100.95 56865.11 88888.00 2018-09-05 07:30:37.404 248 11480.19 100.96 56865.12 88888.00 2018-09-05 07:30:37.904 248 11480.18 101.07 56865.11 88888.00 2018-09-05 07:30:38.404 248 11480.18 101.13 56865.10 88888.00 2018-09-05 07:30:38.904 248 11480.26 101.15 56865.08 88888.00 2018-09-05 07:30:39.404 248 11480.26 101.15 56865.05 88888.00 2018-09-05 07:30:39.904 248 11480.23 101.22 56865.01 88888.00 2018-09-05 07:30:40.404 248 11480.34 101.21 56865.01 88888.00 2018-09-05 07:30:40.904 248 11480.33 101.14 56865.01 88888.00 2018-09-05 07:30:41.404 248 11480.25 101.18 56865.00 88888.00 2018-09-05 07:30:41.904 248 11480.30 101.28 56864.98 88888.00 2018-09-05 07:30:42.404 248 11480.24 101.30 56864.97 88888.00 2018-09-05 07:30:43.404 248 11480.28 101.40 56865.00 88888.00 2018-09-05 07:30:43.904 248 11480.23 101.37 56865.04 88888.00 2018-09-05 07:30:44.404 248 11480.21 101.38 56865.03 88888.00 2018-09-05 07:30:44.904 248 11480.27 101.44 56864.99 88888.00 2018-09-05 07:30:45.404 248 11480.24 101.48 56864.97 88888.00 2018-09-05 07:30:45.904 248 11480.17 101.56 56865.06 88888.00 2018-09-05 07:30:46.404 248 11480.20 101.58 56865.01 88888.00 2018-09-05 07:30:46.904 248 11480.16 101.58 56864.97 88888.00 2018-09-05 07:30:47.404 248 11480.18 101.57 56865.03 88888.00 2018-09-05 07:30:47.904 248 11480.23 101.58 56865.04 88888.00 2018-09-05 07:30:48.404 248 11480.19 101.55 56864.97 88888.00 2018-09-05 07:30:48.904 248 11480.14 101.58 56864.91 88888.00 2018-09-05 07:30:49.404 248 11480.21 101.65 56864.93 88888.00 2018-09-05 07:30:49.904 248 11480.18 101.65 56864.88 88888.00 2018-09-05 07:30:50.404 248 11480.18 101.69 56864.92 88888.00 2018-09-05 07:30:50.904 248 11480.20 101.69 56864.94 88888.00 2018-09-05 07:30:51.404 248 11480.16 101.69 56864.90 88888.00 2018-09-05 07:30:51.904 248 11480.11 101.71 56864.91 88888.00 2018-09-05 07:30:52.404 248 11480.14 101.69 56864.95 88888.00 2018-09-05 07:30:53.405 248 11480.10 101.74 56864.85 88888.00 2018-09-05 07:30:53.905 248 11480.18 101.77 56864.80 88888.00 2018-09-05 07:30:54.405 248 11480.10 101.77 56864.82 88888.00 2018-09-05 07:30:54.905 248 11480.12 101.82 56864.88 88888.00 2018-09-05 07:30:55.405 248 11480.18 101.81 56864.84 88888.00 2018-09-05 07:30:55.905 248 11480.13 101.85 56864.74 88888.00 2018-09-05 07:30:56.405 248 11480.11 101.91 56864.75 88888.00 2018-09-05 07:30:56.905 248 11480.14 101.90 56864.75 88888.00 2018-09-05 07:30:57.405 248 11480.14 101.90 56864.73 88888.00 2018-09-05 07:30:57.905 248 11480.10 101.96 56864.74 88888.00 2018-09-05 07:30:58.405 248 11480.16 102.00 56864.72 88888.00 2018-09-05 07:30:58.905 248 11480.13 102.00 56864.72 88888.00 2018-09-05 07:30:59.405 248 11480.12 102.03 56864.72 88888.00 2018-09-05 07:30:59.905 248 11480.17 102.08 56864.63 88888.00 2018-09-05 07:31:00.405 248 11480.17 102.04 56864.60 88888.00 2018-09-05 07:31:00.905 248 11480.13 102.04 56864.69 88888.00 2018-09-05 07:31:01.405 248 11480.20 102.09 56864.63 88888.00 2018-09-05 07:31:01.905 248 11480.13 102.12 56864.53 88888.00 2018-09-05 07:31:02.405 248 11480.06 102.16 56864.59 88888.00 2018-09-05 07:31:02.905 248 11480.09 102.12 56864.62 88888.00 2018-09-05 07:31:03.405 248 11480.09 102.19 56864.55 88888.00 2018-09-05 07:31:03.905 248 11480.11 102.22 56864.58 88888.00 2018-09-05 07:31:04.405 248 11480.17 102.16 56864.58 88888.00 2018-09-05 07:31:04.905 248 11480.13 102.16 56864.58 88888.00 2018-09-05 07:31:05.405 248 11480.06 102.18 56864.56 88888.00 2018-09-05 07:31:05.905 248 11480.10 102.16 56864.59 88888.00 2018-09-05 07:31:06.405 248 11480.00 102.22 56864.58 88888.00 2018-09-05 07:31:06.905 248 11479.97 102.26 56864.56 88888.00 2018-09-05 07:31:07.405 248 11480.04 102.29 56864.62 88888.00 2018-09-05 07:31:07.905 248 11479.99 102.29 56864.58 88888.00 2018-09-05 07:31:08.405 248 11479.92 102.26 56864.54 88888.00 2018-09-05 07:31:08.905 248 11479.95 102.29 56864.55 88888.00 2018-09-05 07:31:09.405 248 11479.89 102.29 56864.58 88888.00 2018-09-05 07:31:09.905 248 11479.86 102.32 56864.66 88888.00 2018-09-05 07:31:10.405 248 11479.89 102.34 56864.73 88888.00 2018-09-05 07:31:10.905 248 11479.77 102.31 56864.73 88888.00 2018-09-05 07:31:11.405 248 11479.72 102.34 56864.73 88888.00 2018-09-05 07:31:11.905 248 11479.75 102.34 56864.81 88888.00 2018-09-05 07:31:12.405 248 11479.67 102.36 56864.82 88888.00 2018-09-05 07:31:12.905 248 11479.61 102.39 56864.79 88888.00 2018-09-05 07:31:13.405 248 11479.62 102.42 56864.87 88888.00 2018-09-05 07:31:13.905 248 11479.54 102.38 56864.88 88888.00 2018-09-05 07:31:14.405 248 11479.54 102.36 56864.84 88888.00 2018-09-05 07:31:14.905 248 11479.54 102.36 56864.86 88888.00 2018-09-05 07:31:15.405 248 11479.35 102.34 56864.90 88888.00 2018-09-05 07:31:15.905 248 11479.30 102.34 56864.93 88888.00 2018-09-05 07:31:16.405 248 11479.36 102.33 56864.94 88888.00 2018-09-05 07:31:16.905 248 11479.34 102.34 56864.95 88888.00 2018-09-05 07:31:17.405 248 11479.26 102.37 56865.03 88888.00 2018-09-05 07:31:17.905 248 11479.21 102.32 56865.03 88888.00 2018-09-05 07:31:18.405 248 11479.17 102.27 56865.08 88888.00 2018-09-05 07:31:18.905 248 11479.10 102.30 56865.07 88888.00 2018-09-05 07:31:19.405 248 11479.05 102.27 56865.01 88888.00 2018-09-05 07:31:19.905 248 11478.99 102.27 56865.04 88888.00 2018-09-05 07:31:20.405 248 11478.95 102.31 56865.01 88888.00 2018-09-05 07:31:20.905 248 11479.05 102.31 56865.00 88888.00 2018-09-05 07:31:21.405 248 11478.96 102.31 56865.03 88888.00 2018-09-05 07:31:21.905 248 11478.93 102.36 56865.10 88888.00 2018-09-05 07:31:22.405 248 11478.93 102.34 56865.16 88888.00 2018-09-05 07:31:22.905 248 11478.85 102.32 56865.13 88888.00 2018-09-05 07:31:23.405 248 11478.85 102.30 56865.19 88888.00 2018-09-05 07:31:23.905 248 11478.86 102.30 56865.11 88888.00 2018-09-05 07:31:24.905 248 11478.72 102.25 56865.12 88888.00 2018-09-05 07:31:25.405 248 11478.75 102.22 56865.13 88888.00 2018-09-05 07:31:25.905 248 11478.73 102.24 56865.13 88888.00 2018-09-05 07:31:26.405 248 11478.74 102.25 56865.12 88888.00 2018-09-05 07:31:26.905 248 11478.72 102.24 56865.12 88888.00 2018-09-05 07:31:27.405 248 11478.67 102.24 56865.05 88888.00 2018-09-05 07:31:27.905 248 11478.66 102.26 56865.03 88888.00 2018-09-05 07:31:28.405 248 11478.66 102.29 56865.01 88888.00 2018-09-05 07:31:28.905 248 11478.64 102.27 56864.99 88888.00 2018-09-05 07:31:29.405 248 11478.65 102.30 56864.99 88888.00 2018-09-05 07:31:29.905 248 11478.71 102.27 56864.98 88888.00 2018-09-05 07:31:30.405 248 11478.68 102.25 56864.95 88888.00 2018-09-05 07:31:30.905 248 11478.71 102.26 56864.93 88888.00 2018-09-05 07:31:31.405 248 11478.74 102.26 56864.92 88888.00 2018-09-05 07:31:31.905 248 11478.68 102.18 56864.93 88888.00 2018-09-05 07:31:32.905 248 11478.77 102.27 56865.00 88888.00 2018-09-05 07:31:33.405 248 11478.74 102.30 56864.99 88888.00 2018-09-05 07:31:33.905 248 11478.75 102.30 56865.03 88888.00 2018-09-05 07:31:34.405 248 11478.81 102.26 56865.05 88888.00 2018-09-05 07:31:34.905 248 11478.77 102.26 56865.03 88888.00 2018-09-05 07:31:35.405 248 11478.77 102.29 56865.01 88888.00 2018-09-05 07:31:35.905 248 11478.82 102.32 56865.01 88888.00 2018-09-05 07:31:36.405 248 11478.82 102.32 56865.01 88888.00 2018-09-05 07:31:36.905 248 11478.80 102.32 56865.07 88888.00 2018-09-05 07:31:37.405 248 11478.84 102.36 56865.07 88888.00 2018-09-05 07:31:37.905 248 11478.73 102.36 56865.05 88888.00 2018-09-05 07:31:38.405 248 11478.75 102.34 56865.04 88888.00 2018-09-05 07:31:38.905 248 11478.77 102.37 56865.12 88888.00 2018-09-05 07:31:39.405 248 11478.70 102.37 56865.14 88888.00 2018-09-05 07:31:39.905 248 11478.71 102.40 56865.17 88888.00 2018-09-05 07:31:40.405 248 11478.75 102.36 56865.18 88888.00 2018-09-05 07:31:40.905 248 11478.68 102.37 56865.20 88888.00 2018-09-05 07:31:41.405 248 11478.73 102.40 56865.25 88888.00 2018-09-05 07:31:41.905 248 11478.74 102.42 56865.27 88888.00 2018-09-05 07:31:42.405 248 11478.65 102.36 56865.29 88888.00 2018-09-05 07:31:42.905 248 11478.61 102.40 56865.32 88888.00 2018-09-05 07:31:43.405 248 11478.68 102.40 56865.38 88888.00 2018-09-05 07:31:43.905 248 11478.60 102.40 56865.39 88888.00 2018-09-05 07:31:44.405 248 11478.63 102.45 56865.49 88888.00 2018-09-05 07:31:44.905 248 11478.61 102.44 56865.51 88888.00 2018-09-05 07:31:45.405 248 11478.54 102.43 56865.53 88888.00 2018-09-05 07:31:45.905 248 11478.59 102.47 56865.49 88888.00 2018-09-05 07:31:46.405 248 11478.64 102.47 56865.50 88888.00 2018-09-05 07:31:46.905 248 11478.53 102.44 56865.53 88888.00 2018-09-05 07:31:47.405 248 11478.54 102.44 56865.62 88888.00 2018-09-05 07:31:47.905 248 11478.56 102.46 56865.59 88888.00 2018-09-05 07:31:48.405 248 11478.51 102.46 56865.62 88888.00 2018-09-05 07:31:48.905 248 11478.56 102.43 56865.69 88888.00 2018-09-05 07:31:49.405 248 11478.56 102.43 56865.67 88888.00 2018-09-05 07:31:49.905 248 11478.45 102.44 56865.67 88888.00 2018-09-05 07:31:50.405 248 11478.49 102.44 56865.62 88888.00 2018-09-05 07:31:50.905 248 11478.51 102.47 56865.61 88888.00 2018-09-05 07:31:51.405 248 11478.51 102.45 56865.68 88888.00 2018-09-05 07:31:51.905 248 11478.54 102.43 56865.68 88888.00 2018-09-05 07:31:52.405 248 11478.52 102.45 56865.64 88888.00 2018-09-05 07:31:52.905 248 11478.44 102.44 56865.67 88888.00 2018-09-05 07:31:53.405 248 11478.52 102.44 56865.68 88888.00 2018-09-05 07:31:53.905 248 11478.56 102.43 56865.64 88888.00 2018-09-05 07:31:54.405 248 11478.53 102.37 56865.67 88888.00 2018-09-05 07:31:54.905 248 11478.59 102.37 56865.68 88888.00 2018-09-05 07:31:55.405 248 11478.64 102.40 56865.64 88888.00 2018-09-05 07:31:56.405 248 11478.60 102.37 56865.61 88888.00 2018-09-05 07:31:56.905 248 11478.65 102.37 56865.57 88888.00 2018-09-05 07:31:57.405 248 11478.59 102.44 56865.55 88888.00 2018-09-05 07:31:57.905 248 11478.70 102.42 56865.50 88888.00 2018-09-05 07:31:58.405 248 11478.73 102.36 56865.48 88888.00 2018-09-05 07:31:58.905 248 11478.73 102.37 56865.45 88888.00 2018-09-05 07:31:59.405 248 11478.77 102.39 56865.50 88888.00 2018-09-05 07:31:59.905 248 11478.84 102.36 56865.43 88888.00 2018-09-05 07:32:00.405 248 11478.84 102.39 56865.42 88888.00 2018-09-05 07:32:00.905 248 11478.91 102.44 56865.38 88888.00 2018-09-05 07:32:01.405 248 11478.95 102.42 56865.38 88888.00 2018-09-05 07:32:01.905 248 11478.89 102.44 56865.38 88888.00 2018-09-05 07:32:02.405 248 11478.95 102.45 56865.36 88888.00 2018-09-05 07:32:02.905 248 11479.03 102.40 56865.30 88888.00 2018-09-05 07:32:03.405 248 11479.03 102.37 56865.27 88888.00 2018-09-05 07:32:03.905 248 11479.08 102.40 56865.29 88888.00 2018-09-05 07:32:04.405 248 11479.17 102.44 56865.31 88888.00 2018-09-05 07:32:04.905 248 11479.15 102.49 56865.26 88888.00 2018-09-05 07:32:05.405 248 11479.26 102.47 56865.16 88888.00 2018-09-05 07:32:05.905 248 11479.36 102.40 56865.22 88888.00 2018-09-05 07:32:06.405 248 11479.34 102.43 56865.20 88888.00 2018-09-05 07:32:06.905 248 11479.43 102.50 56865.20 88888.00 2018-09-05 07:32:07.405 248 11479.48 102.47 56865.13 88888.00 2018-09-05 07:32:07.905 248 11479.47 102.43 56865.13 88888.00 2018-09-05 07:32:08.405 248 11479.54 102.47 56865.14 88888.00 2018-09-05 07:32:08.905 248 11479.55 102.47 56865.19 88888.00 2018-09-05 07:32:09.405 248 11479.54 102.46 56865.17 88888.00 2018-09-05 07:32:09.905 248 11479.61 102.51 56865.20 88888.00 2018-09-05 07:32:10.405 248 11479.69 102.52 56865.17 88888.00 2018-09-05 07:32:10.905 248 11479.71 102.50 56865.13 88888.00 2018-09-05 07:32:11.405 248 11479.70 102.49 56865.18 88888.00 2018-09-05 07:32:11.905 248 11479.74 102.50 56865.22 88888.00 2018-09-05 07:32:12.405 248 11479.72 102.50 56865.22 88888.00 2018-09-05 07:32:12.905 248 11479.78 102.50 56865.19 88888.00 2018-09-05 07:32:13.405 248 11479.78 102.51 56865.23 88888.00 2018-09-05 07:32:13.905 248 11479.76 102.51 56865.19 88888.00 2018-09-05 07:32:14.405 248 11479.83 102.56 56865.23 88888.00 2018-09-05 07:32:14.905 248 11479.84 102.58 56865.18 88888.00 2018-09-05 07:32:15.405 248 11479.82 102.59 56865.22 88888.00 2018-09-05 07:32:15.905 248 11479.89 102.58 56865.20 88888.00 2018-09-05 07:32:16.405 248 11479.86 102.56 56865.26 88888.00 2018-09-05 07:32:16.905 248 11479.84 102.54 56865.30 88888.00 2018-09-05 07:32:17.405 248 11479.90 102.56 56865.31 88888.00 2018-09-05 07:32:17.905 248 11479.90 102.57 56865.27 88888.00 2018-09-05 07:32:18.405 248 11479.85 102.58 56865.26 88888.00 2018-09-05 07:32:18.905 248 11479.90 102.59 56865.30 88888.00 2018-09-05 07:32:19.405 248 11479.90 102.58 56865.27 88888.00 2018-09-05 07:32:19.905 248 11479.81 102.57 56865.39 88888.00 2018-09-05 07:32:20.405 248 11479.89 102.56 56865.44 88888.00 2018-09-05 07:32:20.905 248 11479.91 102.54 56865.40 88888.00 2018-09-05 07:32:21.405 248 11479.92 102.51 56865.36 88888.00 2018-09-05 07:32:21.905 248 11479.93 102.51 56865.46 88888.00 2018-09-05 07:32:22.405 248 11479.89 102.58 56865.52 88888.00 2018-09-05 07:32:22.905 248 11479.82 102.54 56865.56 88888.00 2018-09-05 07:32:23.405 248 11479.91 102.49 56865.55 88888.00 2018-09-05 07:32:23.905 248 11479.85 102.46 56865.56 88888.00 2018-09-05 07:32:24.405 248 11479.74 102.47 56865.57 88888.00 2018-09-05 07:32:24.905 248 11479.76 102.47 56865.57 88888.00 2018-09-05 07:32:25.405 248 11479.78 102.40 56865.62 88888.00 2018-09-05 07:32:25.905 248 11479.74 102.42 56865.62 88888.00 2018-09-05 07:32:26.405 248 11479.77 102.42 56865.63 88888.00 2018-09-05 07:32:26.905 248 11479.76 102.38 56865.69 88888.00 2018-09-05 07:32:27.405 248 11479.74 102.37 56865.69 88888.00 2018-09-05 07:32:27.905 248 11479.79 102.40 56865.69 88888.00 2018-09-05 07:32:28.405 248 11479.79 102.42 56865.69 88888.00 2018-09-05 07:32:28.905 248 11479.74 102.44 56865.65 88888.00 2018-09-05 07:32:29.405 248 11479.82 102.43 56865.68 88888.00 2018-09-05 07:32:29.905 248 11479.83 102.32 56865.68 88888.00 2018-09-05 07:32:30.405 248 11479.95 102.34 56865.64 88888.00 2018-09-05 07:32:30.905 248 11479.96 102.40 56865.62 88888.00 2018-09-05 07:32:31.405 248 11479.95 102.37 56865.67 88888.00 2018-09-05 07:32:31.905 248 11479.93 102.27 56865.67 88888.00 2018-09-05 07:32:32.405 248 11479.98 102.30 56865.62 88888.00 2018-09-05 07:32:32.905 248 11480.02 102.30 56865.69 88888.00 2018-09-05 07:32:33.405 248 11480.00 102.33 56865.72 88888.00 2018-09-05 07:32:33.905 248 11480.07 102.39 56865.67 88888.00 2018-09-05 07:32:34.405 248 11480.11 102.37 56865.61 88888.00 2018-09-05 07:32:34.905 248 11480.17 102.40 56865.62 88888.00 2018-09-05 07:32:35.405 248 11480.21 102.40 56865.61 88888.00 2018-09-05 07:32:35.905 248 11480.21 102.37 56865.59 88888.00 2018-09-05 07:32:36.405 248 11480.21 102.37 56865.48 88888.00 2018-09-05 07:32:36.905 248 11480.32 102.37 56865.49 88888.00 2018-09-05 07:32:37.905 248 11480.37 102.29 56865.55 88888.00 2018-09-05 07:32:38.405 248 11480.44 102.25 56865.55 88888.00 2018-09-05 07:32:38.905 248 11480.42 102.26 56865.53 88888.00 2018-09-05 07:32:39.405 248 11480.39 102.27 56865.55 88888.00 2018-09-05 07:32:39.905 248 11480.58 102.22 56865.48 88888.00 2018-09-05 07:32:40.405 248 11480.65 102.18 56865.42 88888.00 2018-09-05 07:32:40.905 248 11480.60 102.25 56865.40 88888.00 2018-09-05 07:32:41.405 248 11480.70 102.26 56865.44 88888.00 2018-09-05 07:32:41.905 248 11480.75 102.29 56865.39 88888.00 2018-09-05 07:32:42.405 248 11480.73 102.31 56865.40 88888.00 2018-09-05 07:32:42.905 248 11480.83 102.33 56865.38 88888.00 2018-09-05 07:32:43.405 248 11480.86 102.30 56865.35 88888.00 2018-09-05 07:32:43.905 248 11480.90 102.31 56865.42 88888.00 2018-09-05 07:32:44.405 248 11481.04 102.27 56865.43 88888.00 2018-09-05 07:32:44.905 248 11481.07 102.25 56865.36 88888.00 2018-09-05 07:32:45.405 248 11481.09 102.23 56865.33 88888.00 2018-09-05 07:32:45.905 248 11481.20 102.19 56865.30 88888.00 2018-09-05 07:32:46.405 248 11481.23 102.24 56865.33 88888.00 2018-09-05 07:32:46.905 248 11481.22 102.29 56865.37 88888.00 2018-09-05 07:32:47.405 248 11481.34 102.27 56865.30 88888.00 2018-09-05 07:32:47.905 248 11481.35 102.29 56865.31 88888.00 2018-09-05 07:32:48.405 248 11481.29 102.31 56865.37 88888.00 2018-09-05 07:32:48.905 248 11481.38 102.23 56865.40 88888.00 2018-09-05 07:32:49.405 248 11481.41 102.26 56865.49 88888.00 2018-09-05 07:32:49.905 248 11481.38 102.32 56865.49 88888.00 2018-09-05 07:32:50.405 248 11481.49 102.32 56865.53 88888.00 2018-09-05 07:32:50.905 248 11481.50 102.24 56865.58 88888.00 2018-09-05 07:32:51.405 248 11481.49 102.23 56865.59 88888.00 2018-09-05 07:32:51.905 248 11481.58 102.25 56865.59 88888.00 2018-09-05 07:32:52.405 248 11481.56 102.27 56865.62 88888.00 2018-09-05 07:32:52.905 248 11481.59 102.30 56865.62 88888.00 2018-09-05 07:32:53.405 248 11481.65 102.32 56865.65 88888.00 2018-09-05 07:32:53.905 248 11481.58 102.30 56865.71 88888.00 2018-09-05 07:32:54.405 248 11481.62 102.30 56865.76 88888.00 2018-09-05 07:32:54.905 248 11481.69 102.30 56865.78 88888.00 2018-09-05 07:32:55.905 248 11481.63 102.32 56865.96 88888.00 2018-09-05 07:32:56.405 248 11481.65 102.27 56866.01 88888.00 2018-09-05 07:32:56.905 248 11481.58 102.29 56866.03 88888.00 2018-09-05 07:32:57.405 248 11481.56 102.34 56866.04 88888.00 2018-09-05 07:32:57.905 248 11481.63 102.36 56866.08 88888.00 2018-09-05 07:32:58.405 248 11481.55 102.34 56866.14 88888.00 2018-09-05 07:32:58.905 248 11481.50 102.34 56866.09 88888.00 2018-09-05 07:32:59.405 248 11481.57 102.31 56866.16 88888.00 2018-09-05 07:32:59.905 248 11481.52 102.26 56866.27 88888.00 2018-09-05 07:33:00.405 248 11481.50 102.24 56866.27 88888.00 2018-09-05 07:33:00.906 248 11481.51 102.23 56866.27 88888.00 2018-09-05 07:33:01.406 248 11481.45 102.13 56866.26 88888.00 2018-09-05 07:33:01.906 248 11481.48 102.16 56866.30 88888.00 2018-09-05 07:33:02.406 248 11481.49 102.18 56866.35 88888.00 2018-09-05 07:33:02.906 248 11481.46 102.22 56866.38 88888.00 2018-09-05 07:33:03.406 248 11481.46 102.24 56866.39 88888.00 2018-09-05 07:33:03.906 248 11481.46 102.27 56866.39 88888.00 2018-09-05 07:33:04.406 248 11481.44 102.25 56866.41 88888.00 2018-09-05 07:33:04.906 248 11481.46 102.27 56866.40 88888.00 2018-09-05 07:33:05.406 248 11481.53 102.22 56866.35 88888.00 2018-09-05 07:33:05.906 248 11481.48 102.20 56866.29 88888.00 2018-09-05 07:33:06.406 248 11481.48 102.26 56866.34 88888.00 2018-09-05 07:33:06.906 248 11481.55 102.24 56866.34 88888.00 2018-09-05 07:33:07.406 248 11481.56 102.20 56866.34 88888.00 2018-09-05 07:33:07.906 248 11481.50 102.23 56866.39 88888.00 2018-09-05 07:33:08.406 248 11481.53 102.23 56866.41 88888.00 2018-09-05 07:33:08.906 248 11481.45 102.20 56866.38 88888.00 2018-09-05 07:33:09.406 248 11481.43 102.23 56866.40 88888.00 2018-09-05 07:33:09.906 248 11481.60 102.20 56866.44 88888.00 2018-09-05 07:33:10.406 248 11481.59 102.16 56866.41 88888.00 2018-09-05 07:33:10.906 248 11481.57 102.18 56866.41 88888.00 2018-09-05 07:33:11.406 248 11481.66 102.19 56866.40 88888.00 2018-09-05 07:33:11.906 248 11481.65 102.18 56866.39 88888.00 2018-09-05 07:33:12.406 248 11481.64 102.15 56866.36 88888.00 2018-09-05 07:33:12.906 248 11481.72 102.15 56866.39 88888.00 2018-09-05 07:33:13.406 248 11481.67 102.12 56866.38 88888.00 2018-09-05 07:33:13.906 248 11481.67 102.17 56866.46 88888.00 2018-09-05 07:33:14.406 248 11481.77 102.13 56866.45 88888.00 2018-09-05 07:33:14.906 248 11481.79 102.15 56866.44 88888.00 2018-09-05 07:33:15.406 248 11481.81 102.17 56866.46 88888.00 2018-09-05 07:33:15.906 248 11481.87 102.16 56866.53 88888.00 2018-09-05 07:33:16.406 248 11481.88 102.18 56866.53 88888.00 2018-09-05 07:33:16.906 248 11481.94 102.13 56866.55 88888.00 2018-09-05 07:33:17.406 248 11482.02 102.16 56866.55 88888.00 2018-09-05 07:33:17.906 248 11481.97 102.13 56866.59 88888.00 2018-09-05 07:33:18.406 248 11481.99 102.20 56866.61 88888.00 2018-09-05 07:33:19.406 248 11482.02 102.24 56866.67 88888.00 2018-09-05 07:33:19.906 248 11482.00 102.24 56866.65 88888.00 2018-09-05 07:33:20.406 248 11482.06 102.25 56866.74 88888.00 2018-09-05 07:33:20.906 248 11482.07 102.26 56866.74 88888.00 2018-09-05 07:33:21.406 248 11482.08 102.32 56866.77 88888.00 2018-09-05 07:33:21.906 248 11482.12 102.27 56866.76 88888.00 2018-09-05 07:33:22.406 248 11482.05 102.27 56866.78 88888.00 2018-09-05 07:33:22.906 248 11482.09 102.27 56866.86 88888.00 2018-09-05 07:33:23.406 248 11482.06 102.25 56866.89 88888.00 2018-09-05 07:33:23.906 248 11482.06 102.23 56866.91 88888.00 2018-09-05 07:33:24.406 248 11482.06 102.18 56866.93 88888.00 2018-09-05 07:33:24.906 248 11482.15 102.18 56866.94 88888.00 2018-09-05 07:33:25.406 248 11482.13 102.19 56866.98 88888.00 2018-09-05 07:33:25.906 248 11482.06 102.27 56866.96 88888.00 2018-09-05 07:33:26.406 248 11482.12 102.23 56866.98 88888.00 2018-09-05 07:33:26.906 248 11482.11 102.19 56866.96 88888.00 2018-09-05 07:33:27.406 248 11482.07 102.19 56866.99 88888.00 2018-09-05 07:33:27.906 248 11482.07 102.27 56866.99 88888.00 2018-09-05 07:33:28.406 248 11482.02 102.29 56867.02 88888.00 2018-09-05 07:33:28.906 248 11482.00 102.26 56867.05 88888.00 2018-09-05 07:33:29.406 248 11482.05 102.19 56867.03 88888.00 2018-09-05 07:33:29.906 248 11482.02 102.11 56866.96 88888.00 2018-09-05 07:33:30.406 248 11482.09 102.12 56866.96 88888.00 2018-09-05 07:33:30.906 248 11482.15 102.11 56867.03 88888.00 2018-09-05 07:33:31.406 248 11482.09 102.08 56866.99 88888.00 2018-09-05 07:33:31.906 248 11482.07 102.09 56866.93 88888.00 2018-09-05 07:33:32.406 248 11482.08 102.05 56866.93 88888.00 2018-09-05 07:33:32.906 248 11482.00 102.03 56866.90 88888.00 2018-09-05 07:33:33.406 248 11481.98 102.04 56866.91 88888.00 2018-09-05 07:33:33.906 248 11482.06 102.08 56866.89 88888.00 2018-09-05 07:33:34.406 248 11482.04 102.08 56866.86 88888.00 2018-09-05 07:33:34.906 248 11482.02 102.08 56866.81 88888.00 2018-09-05 07:33:35.406 248 11482.14 102.03 56866.78 88888.00 2018-09-05 07:33:35.906 248 11482.07 101.98 56866.79 88888.00 2018-09-05 07:33:36.406 248 11482.12 101.99 56866.81 88888.00 2018-09-05 07:33:36.906 248 11482.20 101.96 56866.73 88888.00 2018-09-05 07:33:37.406 248 11482.13 101.93 56866.66 88888.00 2018-09-05 07:33:37.906 248 11482.15 101.96 56866.66 88888.00 2018-09-05 07:33:38.406 248 11482.23 101.97 56866.68 88888.00 2018-09-05 07:33:38.906 248 11482.15 101.91 56866.62 88888.00 2018-09-05 07:33:39.406 248 11482.21 101.93 56866.59 88888.00 2018-09-05 07:33:39.906 248 11482.30 101.97 56866.64 88888.00 2018-09-05 07:33:40.406 248 11482.29 101.95 56866.64 88888.00 2018-09-05 07:33:40.906 248 11482.29 101.93 56866.64 88888.00 2018-09-05 07:33:41.406 248 11482.35 101.93 56866.64 88888.00 2018-09-05 07:33:41.906 248 11482.33 101.90 56866.66 88888.00 2018-09-05 07:33:42.406 248 11482.39 101.88 56866.64 88888.00 2018-09-05 07:33:42.906 248 11482.46 101.91 56866.64 88888.00 2018-09-05 07:33:43.406 248 11482.42 101.90 56866.71 88888.00 2018-09-05 07:33:43.906 248 11482.40 101.92 56866.70 88888.00 2018-09-05 07:33:44.406 248 11482.52 101.90 56866.74 88888.00 2018-09-05 07:33:44.906 248 11482.41 101.88 56866.72 88888.00 2018-09-05 07:33:45.406 248 11482.47 101.92 56866.74 88888.00 2018-09-05 07:33:45.906 248 11482.48 101.91 56866.74 88888.00 2018-09-05 07:33:46.406 248 11482.49 101.92 56866.76 88888.00 2018-09-05 07:33:46.906 248 11482.56 101.95 56866.78 88888.00 2018-09-05 07:33:47.406 248 11482.56 101.95 56866.78 88888.00 2018-09-05 07:33:47.906 248 11482.52 101.93 56866.83 88888.00 2018-09-05 07:33:48.406 248 11482.55 101.95 56866.83 88888.00 2018-09-05 07:33:48.906 248 11482.62 101.97 56866.80 88888.00 2018-09-05 07:33:49.406 248 11482.57 101.92 56866.85 88888.00 2018-09-05 07:33:49.906 248 11482.56 101.90 56866.96 88888.00 2018-09-05 07:33:50.406 248 11482.59 101.90 56866.97 88888.00 2018-09-05 07:33:50.906 248 11482.54 101.86 56867.02 88888.00 2018-09-05 07:33:51.406 248 11482.52 101.89 56867.02 88888.00 2018-09-05 07:33:51.906 248 11482.55 101.88 56867.00 88888.00 2018-09-05 07:33:52.406 248 11482.47 101.83 56866.99 88888.00 2018-09-05 07:33:52.906 248 11482.48 101.83 56866.94 88888.00 2018-09-05 07:33:53.406 248 11482.55 101.83 56866.98 88888.00 2018-09-05 07:33:53.906 248 11482.47 101.79 56866.98 88888.00 2018-09-05 07:33:54.406 248 11482.50 101.82 56867.00 88888.00 2018-09-05 07:33:54.906 248 11482.57 101.82 56867.05 88888.00 2018-09-05 07:33:55.406 248 11482.49 101.79 56867.03 88888.00 2018-09-05 07:33:55.906 248 11482.46 101.85 56867.02 88888.00 2018-09-05 07:33:56.406 248 11482.54 101.84 56867.00 88888.00 2018-09-05 07:33:56.906 248 11482.53 101.81 56866.98 88888.00 2018-09-05 07:33:57.406 248 11482.49 101.82 56866.99 88888.00 2018-09-05 07:33:57.906 248 11482.55 101.79 56866.97 88888.00 2018-09-05 07:33:58.406 248 11482.54 101.83 56866.87 88888.00 2018-09-05 07:33:58.906 248 11482.48 101.81 56866.81 88888.00 2018-09-05 07:33:59.406 248 11482.55 101.77 56866.89 88888.00 2018-09-05 07:33:59.906 248 11482.46 101.74 56866.90 88888.00 2018-09-05 07:34:00.906 248 11482.52 101.75 56866.84 88888.00 2018-09-05 07:34:01.406 248 11482.48 101.77 56866.84 88888.00 2018-09-05 07:34:01.906 248 11482.53 101.76 56866.81 88888.00 2018-09-05 07:34:02.406 248 11482.54 101.70 56866.80 88888.00 2018-09-05 07:34:02.906 248 11482.52 101.65 56866.81 88888.00 2018-09-05 07:34:03.406 248 11482.49 101.68 56866.91 88888.00 2018-09-05 07:34:03.906 248 11482.54 101.65 56866.93 88888.00 2018-09-05 07:34:04.406 248 11482.53 101.66 56866.94 88888.00 2018-09-05 07:34:04.906 248 11482.56 101.71 56866.89 88888.00 2018-09-05 07:34:05.406 248 11482.59 101.68 56866.91 88888.00 2018-09-05 07:34:05.906 248 11482.52 101.66 56866.94 88888.00 2018-09-05 07:34:06.406 248 11482.56 101.68 56866.97 88888.00 2018-09-05 07:34:06.906 248 11482.57 101.70 56866.96 88888.00 2018-09-05 07:34:07.406 248 11482.54 101.75 56866.94 88888.00 2018-09-05 07:34:07.906 248 11482.55 101.77 56866.98 88888.00 2018-09-05 07:34:08.406 248 11482.61 101.74 56866.99 88888.00 2018-09-05 07:34:08.906 248 11482.57 101.74 56866.96 88888.00 2018-09-05 07:34:09.406 248 11482.57 101.75 56866.97 88888.00 2018-09-05 07:34:09.906 248 11482.57 101.69 56866.99 88888.00 2018-09-05 07:34:10.406 248 11482.53 101.66 56867.00 88888.00 2018-09-05 07:34:10.906 248 11482.61 101.66 56867.15 88888.00 2018-09-05 07:34:11.406 248 11482.66 101.68 56867.17 88888.00 2018-09-05 07:34:11.906 248 11482.61 101.65 56867.19 88888.00 2018-09-05 07:34:12.406 248 11482.60 101.66 56867.31 88888.00 2018-09-05 07:34:12.906 248 11482.66 101.71 56867.31 88888.00 2018-09-05 07:34:13.406 248 11482.60 101.76 56867.31 88888.00 2018-09-05 07:34:13.906 248 11482.56 101.75 56867.34 88888.00 2018-09-05 07:34:14.406 248 11482.63 101.72 56867.38 88888.00 2018-09-05 07:34:14.906 248 11482.61 101.72 56867.44 88888.00 2018-09-05 07:34:15.406 248 11482.57 101.75 56867.43 88888.00 2018-09-05 07:34:15.906 248 11482.62 101.76 56867.51 88888.00 2018-09-05 07:34:16.406 248 11482.52 101.74 56867.57 88888.00 2018-09-05 07:34:16.906 248 11482.48 101.72 56867.56 88888.00 2018-09-05 07:34:17.406 248 11482.59 101.70 56867.57 88888.00 2018-09-05 07:34:17.906 248 11482.57 101.68 56867.58 88888.00 2018-09-05 07:34:18.406 248 11482.55 101.69 56867.67 88888.00 2018-09-05 07:34:18.906 248 11482.57 101.70 56867.76 88888.00 2018-09-05 07:34:19.406 248 11482.53 101.68 56867.75 88888.00 2018-09-05 07:34:19.906 248 11482.52 101.69 56867.77 88888.00 2018-09-05 07:34:20.406 248 11482.56 101.71 56867.80 88888.00 2018-09-05 07:34:20.906 248 11482.49 101.68 56867.81 88888.00 2018-09-05 07:34:21.406 248 11482.53 101.64 56867.81 88888.00 2018-09-05 07:34:21.906 248 11482.54 101.62 56867.76 88888.00 2018-09-05 07:34:22.406 248 11482.42 101.62 56867.83 88888.00 2018-09-05 07:34:22.906 248 11482.41 101.64 56867.83 88888.00 2018-09-05 07:34:23.406 248 11482.45 101.62 56867.87 88888.00 2018-09-05 07:34:23.906 248 11482.45 101.61 56867.94 88888.00 2018-09-05 07:34:24.406 248 11482.42 101.62 56867.94 88888.00 2018-09-05 07:34:24.906 248 11482.46 101.57 56867.92 88888.00 2018-09-05 07:34:25.406 248 11482.43 101.57 56867.86 88888.00 2018-09-05 07:34:25.906 248 11482.41 101.55 56867.89 88888.00 2018-09-05 07:34:26.406 248 11482.49 101.51 56867.93 88888.00 2018-09-05 07:34:26.906 248 11482.41 101.52 56867.92 88888.00 2018-09-05 07:34:27.406 248 11482.43 101.56 56867.93 88888.00 2018-09-05 07:34:27.906 248 11482.54 101.55 56867.92 88888.00 2018-09-05 07:34:28.406 248 11482.52 101.55 56867.96 88888.00 2018-09-05 07:34:28.906 248 11482.49 101.52 56868.07 88888.00 2018-09-05 07:34:29.406 248 11482.60 101.55 56868.03 88888.00 2018-09-05 07:34:29.906 248 11482.52 101.51 56868.03 88888.00 2018-09-05 07:34:30.406 248 11482.45 101.49 56868.01 88888.00 2018-09-05 07:34:30.906 248 11482.52 101.47 56867.98 88888.00 2018-09-05 07:34:31.406 248 11482.52 101.44 56867.95 88888.00 2018-09-05 07:34:31.906 248 11482.52 101.44 56867.99 88888.00 2018-09-05 07:34:32.406 248 11482.57 101.40 56868.01 88888.00 2018-09-05 07:34:32.906 248 11482.55 101.32 56868.05 88888.00 2018-09-05 07:34:33.406 248 11482.54 101.41 56868.08 88888.00 2018-09-05 07:34:33.906 248 11482.60 101.40 56868.11 88888.00 2018-09-05 07:34:34.406 248 11482.54 101.38 56868.13 88888.00 2018-09-05 07:34:34.906 248 11482.59 101.38 56868.07 88888.00 2018-09-05 07:34:35.406 248 11482.64 101.36 56868.06 88888.00 2018-09-05 07:34:35.906 248 11482.60 101.32 56868.15 88888.00 2018-09-05 07:34:36.406 248 11482.55 101.35 56868.19 88888.00 2018-09-05 07:34:36.906 248 11482.60 101.34 56868.14 88888.00 2018-09-05 07:34:37.406 248 11482.60 101.35 56868.15 88888.00 2018-09-05 07:34:37.906 248 11482.60 101.34 56868.15 88888.00 2018-09-05 07:34:38.406 248 11482.64 101.30 56868.13 88888.00 2018-09-05 07:34:38.906 248 11482.60 101.31 56868.14 88888.00 2018-09-05 07:34:39.406 248 11482.54 101.23 56868.21 88888.00 2018-09-05 07:34:39.906 248 11482.61 101.23 56868.22 88888.00 2018-09-05 07:34:40.406 248 11482.56 101.20 56868.28 88888.00 2018-09-05 07:34:40.906 248 11482.55 101.20 56868.30 88888.00 2018-09-05 07:34:41.406 248 11482.63 101.16 56868.30 88888.00 2018-09-05 07:34:41.906 248 11482.56 101.20 56868.27 88888.00 2018-09-05 07:34:42.406 248 11482.56 101.17 56868.26 88888.00 2018-09-05 07:34:42.906 248 11482.54 101.16 56868.28 88888.00 2018-09-05 07:34:43.406 248 11482.46 101.16 56868.28 88888.00 2018-09-05 07:34:43.906 248 11482.43 101.10 56868.35 88888.00 2018-09-05 07:34:44.406 248 11482.46 101.04 56868.38 88888.00 2018-09-05 07:34:44.906 248 11482.36 101.02 56868.41 88888.00 2018-09-05 07:34:45.406 248 11482.36 101.04 56868.39 88888.00 2018-09-05 07:34:45.906 248 11482.33 101.04 56868.41 88888.00 2018-09-05 07:34:46.406 248 11482.20 100.98 56868.44 88888.00 2018-09-05 07:34:46.906 248 11482.23 101.01 56868.50 88888.00 2018-09-05 07:34:47.406 248 11482.27 100.96 56868.46 88888.00 2018-09-05 07:34:47.906 248 11482.23 100.91 56868.41 88888.00 2018-09-05 07:34:48.406 248 11482.23 100.88 56868.40 88888.00 2018-09-05 07:34:48.906 248 11482.23 100.87 56868.41 88888.00 2018-09-05 07:34:49.406 248 11482.16 100.76 56868.38 88888.00 2018-09-05 07:34:49.906 248 11482.13 100.75 56868.38 88888.00 2018-09-05 07:34:50.406 248 11482.20 100.77 56868.43 88888.00 2018-09-05 07:34:50.906 248 11482.23 100.69 56868.48 88888.00 2018-09-05 07:34:51.406 248 11482.21 100.66 56868.43 88888.00 2018-09-05 07:34:51.906 248 11482.23 100.62 56868.41 88888.00 2018-09-05 07:34:52.406 248 11482.18 100.60 56868.41 88888.00 2018-09-05 07:34:52.906 248 11482.15 100.61 56868.37 88888.00 2018-09-05 07:34:53.406 248 11482.18 100.61 56868.34 88888.00 2018-09-05 07:34:53.906 248 11482.14 100.54 56868.32 88888.00 2018-09-05 07:34:54.406 248 11482.14 100.49 56868.30 88888.00 2018-09-05 07:34:54.906 248 11482.22 100.53 56868.28 88888.00 2018-09-05 07:34:55.406 248 11482.19 100.43 56868.31 88888.00 2018-09-05 07:34:55.906 248 11482.16 100.40 56868.33 88888.00 2018-09-05 07:34:56.406 248 11482.22 100.45 56868.32 88888.00 2018-09-05 07:34:56.906 248 11482.18 100.48 56868.28 88888.00 2018-09-05 07:34:57.406 248 11482.19 100.45 56868.35 88888.00 2018-09-05 07:34:57.906 248 11482.29 100.39 56868.41 88888.00 2018-09-05 07:34:58.406 248 11482.23 100.41 56868.34 88888.00 2018-09-05 07:34:58.906 248 11482.15 100.42 56868.35 88888.00 2018-09-05 07:34:59.406 248 11482.22 100.35 56868.44 88888.00 2018-09-05 07:34:59.906 248 11482.16 100.34 56868.43 88888.00 2018-09-05 07:35:00.406 248 11482.20 100.40 56868.33 88888.00 2018-09-05 07:35:00.907 248 11482.26 100.40 56868.34 88888.00 2018-09-05 07:35:01.407 248 11482.19 100.29 56868.38 88888.00 2018-09-05 07:35:01.907 248 11482.20 100.30 56868.39 88888.00 2018-09-05 07:35:02.407 248 11482.23 100.28 56868.46 88888.00 2018-09-05 07:35:02.907 248 11482.18 100.23 56868.41 88888.00 2018-09-05 07:35:03.907 248 11482.35 100.21 56868.43 88888.00 2018-09-05 07:35:04.407 248 11482.27 100.19 56868.46 88888.00 2018-09-05 07:35:04.907 248 11482.27 100.23 56868.45 88888.00 2018-09-05 07:35:05.407 248 11482.33 100.20 56868.52 88888.00 2018-09-05 07:35:05.907 248 11482.28 100.13 56868.58 88888.00 2018-09-05 07:35:06.407 248 11482.23 100.14 56868.61 88888.00 2018-09-05 07:35:06.907 248 11482.26 100.18 56868.64 88888.00 2018-09-05 07:35:07.407 248 11482.26 100.13 56868.65 88888.00 2018-09-05 07:35:07.907 248 11482.23 100.15 56868.70 88888.00 2018-09-05 07:35:08.407 248 11482.27 100.14 56868.66 88888.00 2018-09-05 07:35:08.907 248 11482.22 100.09 56868.67 88888.00 2018-09-05 07:35:09.407 248 11482.19 100.08 56868.82 88888.00 2018-09-05 07:35:09.907 248 11482.21 100.05 56868.88 88888.00 2018-09-05 07:35:10.407 248 11482.11 99.96 56868.90 88888.00 2018-09-05 07:35:10.907 248 11482.09 99.98 56868.93 88888.00 2018-09-05 07:35:11.407 248 11482.11 99.99 56869.02 88888.00 2018-09-05 07:35:11.907 248 11482.07 99.99 56869.02 88888.00 2018-09-05 07:35:12.407 248 11482.01 99.91 56869.05 88888.00 2018-09-05 07:35:12.907 248 11482.05 99.91 56869.01 88888.00 2018-09-05 07:35:13.407 248 11481.98 99.89 56869.09 88888.00 2018-09-05 07:35:13.907 248 11481.90 99.85 56869.16 88888.00 2018-09-05 07:35:14.407 248 11481.92 99.81 56869.10 88888.00 2018-09-05 07:35:14.907 248 11481.87 99.77 56869.10 88888.00 2018-09-05 07:35:15.407 248 11481.86 99.79 56869.18 88888.00 2018-09-05 07:35:15.907 248 11481.88 99.71 56869.25 88888.00 2018-09-05 07:35:16.407 248 11481.80 99.66 56869.27 88888.00 2018-09-05 07:35:16.907 248 11481.77 99.70 56869.33 88888.00 2018-09-05 07:35:17.407 248 11481.78 99.65 56869.28 88888.00 2018-09-05 07:35:17.907 248 11481.72 99.60 56869.34 88888.00 2018-09-05 07:35:18.407 248 11481.69 99.57 56869.37 88888.00 2018-09-05 07:35:18.907 248 11481.69 99.55 56869.46 88888.00 2018-09-05 07:35:19.407 248 11481.64 99.52 56869.40 88888.00 2018-09-05 07:35:19.907 248 11481.55 99.53 56869.43 88888.00 2018-09-05 07:35:20.407 248 11481.64 99.50 56869.46 88888.00 2018-09-05 07:35:20.907 248 11481.63 99.44 56869.37 88888.00 2018-09-05 07:35:21.907 248 11481.51 99.38 56869.44 88888.00 2018-09-05 07:35:22.407 248 11481.48 99.34 56869.42 88888.00 2018-09-05 07:35:22.907 248 11481.43 99.34 56869.46 88888.00 2018-09-05 07:35:23.407 248 11481.48 99.36 56869.44 88888.00 2018-09-05 07:35:23.907 248 11481.44 99.31 56869.50 88888.00 2018-09-05 07:35:24.407 248 11481.44 99.27 56869.52 88888.00 2018-09-05 07:35:24.907 248 11481.52 99.18 56869.52 88888.00 2018-09-05 07:35:25.407 248 11481.44 99.13 56869.48 88888.00 2018-09-05 07:35:25.907 248 11481.43 99.12 56869.55 88888.00 2018-09-05 07:35:26.407 248 11481.44 99.12 56869.63 88888.00 2018-09-05 07:35:26.907 248 11481.43 99.09 56869.57 88888.00 2018-09-05 07:35:27.407 248 11481.39 99.06 56869.52 88888.00 2018-09-05 07:35:27.907 248 11481.42 99.11 56869.52 88888.00 2018-09-05 07:35:28.407 248 11481.45 99.05 56869.53 88888.00 2018-09-05 07:35:28.907 248 11481.44 99.05 56869.54 88888.00 2018-09-05 07:35:29.407 248 11481.43 99.07 56869.50 88888.00 2018-09-05 07:35:29.907 248 11481.48 99.02 56869.59 88888.00 2018-09-05 07:35:30.407 248 11481.41 98.99 56869.61 88888.00 2018-09-05 07:35:30.907 248 11481.43 99.00 56869.67 88888.00 2018-09-05 07:35:31.407 248 11481.46 98.99 56869.66 88888.00 2018-09-05 07:35:31.907 248 11481.44 98.94 56869.62 88888.00 2018-09-05 07:35:32.407 248 11481.52 98.93 56869.65 88888.00 2018-09-05 07:35:32.907 248 11481.56 98.90 56869.69 88888.00 2018-09-05 07:35:33.407 248 11481.49 98.89 56869.75 88888.00 2018-09-05 07:35:33.907 248 11481.51 98.89 56869.79 88888.00 2018-09-05 07:35:34.407 248 11481.57 98.84 56869.83 88888.00 2018-09-05 07:35:34.907 248 11481.53 98.77 56869.85 88888.00 2018-09-05 07:35:35.407 248 11481.60 98.78 56869.87 88888.00 2018-09-05 07:35:35.907 248 11481.63 98.73 56869.94 88888.00 2018-09-05 07:35:36.407 248 11481.59 98.71 56869.94 88888.00 2018-09-05 07:35:36.907 248 11481.66 98.72 56869.89 88888.00 2018-09-05 07:35:37.407 248 11481.72 98.70 56869.87 88888.00 2018-09-05 07:35:37.907 248 11481.69 98.66 56869.92 88888.00 2018-09-05 07:35:38.407 248 11481.64 98.69 56869.97 88888.00 2018-09-05 07:35:38.907 248 11481.71 98.65 56869.97 88888.00 2018-09-05 07:35:39.407 248 11481.63 98.63 56869.94 88888.00 2018-09-05 07:35:39.907 248 11481.74 98.63 56870.02 88888.00 2018-09-05 07:35:40.407 248 11481.73 98.58 56870.10 88888.00 2018-09-05 07:35:40.907 248 11481.72 98.53 56870.14 88888.00 2018-09-05 07:35:41.407 248 11481.71 98.57 56870.08 88888.00 2018-09-05 07:35:41.907 248 11481.80 98.51 56870.08 88888.00 2018-09-05 07:35:42.407 248 11481.73 98.50 56870.14 88888.00 2018-09-05 07:35:42.907 248 11481.72 98.48 56870.21 88888.00 2018-09-05 07:35:43.407 248 11481.73 98.43 56870.26 88888.00 2018-09-05 07:35:43.907 248 11481.73 98.43 56870.30 88888.00 2018-09-05 07:35:44.407 248 11481.78 98.48 56870.30 88888.00 2018-09-05 07:35:45.407 248 11481.79 98.35 56870.31 88888.00 2018-09-05 07:35:45.907 248 11481.85 98.38 56870.36 88888.00 2018-09-05 07:35:46.407 248 11481.85 98.34 56870.42 88888.00 2018-09-05 07:35:46.907 248 11481.77 98.30 56870.51 88888.00 2018-09-05 07:35:47.407 248 11481.77 98.28 56870.55 88888.00 2018-09-05 07:35:47.907 248 11481.80 98.28 56870.51 88888.00 2018-09-05 07:35:48.407 248 11481.74 98.24 56870.56 88888.00 2018-09-05 07:35:48.907 248 11481.71 98.17 56870.59 88888.00 2018-09-05 07:35:49.407 248 11481.76 98.05 56870.62 88888.00 2018-09-05 07:35:49.907 248 11481.67 98.05 56870.63 88888.00 2018-09-05 07:35:50.407 248 11481.65 98.03 56870.72 88888.00 2018-09-05 07:35:50.907 248 11481.70 98.05 56870.72 88888.00 2018-09-05 07:35:51.407 248 11481.60 98.05 56870.76 88888.00 2018-09-05 07:35:51.907 248 11481.66 98.05 56870.83 88888.00 2018-09-05 07:35:52.407 248 11481.73 97.95 56870.87 88888.00 2018-09-05 07:35:52.907 248 11481.66 97.94 56870.88 88888.00 2018-09-05 07:35:53.407 248 11481.66 97.92 56870.95 88888.00 2018-09-05 07:35:53.907 248 11481.65 97.89 56871.02 88888.00 2018-09-05 07:35:54.407 248 11481.65 97.92 56871.03 88888.00 2018-09-05 07:35:55.407 248 11481.71 97.89 56871.08 88888.00 2018-09-05 07:35:55.907 248 11481.63 97.83 56871.11 88888.00 2018-09-05 07:35:56.407 248 11481.65 97.91 56871.16 88888.00 2018-09-05 07:35:56.907 248 11481.73 97.87 56871.20 88888.00 2018-09-05 07:35:57.407 248 11481.72 97.82 56871.17 88888.00 2018-09-05 07:35:57.907 248 11481.78 97.87 56871.20 88888.00 2018-09-05 07:35:58.407 248 11481.76 97.82 56871.23 88888.00 2018-09-05 07:35:58.907 248 11481.76 97.73 56871.24 88888.00 2018-09-05 07:35:59.407 248 11481.77 97.75 56871.35 88888.00 2018-09-05 07:35:59.907 248 11481.81 97.78 56871.28 88888.00 2018-09-05 07:36:00.407 248 11481.76 97.77 56871.36 88888.00 2018-09-05 07:36:00.907 248 11481.87 97.74 56871.42 88888.00 2018-09-05 07:36:01.407 248 11481.91 97.69 56871.42 88888.00 2018-09-05 07:36:01.907 248 11481.90 97.64 56871.43 88888.00 2018-09-05 07:36:02.407 248 11481.93 97.69 56871.47 88888.00 2018-09-05 07:36:02.907 248 11482.01 97.71 56871.54 88888.00 2018-09-05 07:36:03.407 248 11481.94 97.68 56871.51 88888.00 2018-09-05 07:36:03.907 248 11481.99 97.73 56871.52 88888.00 2018-09-05 07:36:04.407 248 11482.07 97.73 56871.52 88888.00 2018-09-05 07:36:04.907 248 11482.09 97.66 56871.54 88888.00 2018-09-05 07:36:05.407 248 11482.11 97.64 56871.58 88888.00 2018-09-05 07:36:05.907 248 11482.09 97.66 56871.58 88888.00 2018-09-05 07:36:06.407 248 11481.97 97.68 56871.58 88888.00 2018-09-05 07:36:06.907 248 11482.04 97.64 56871.62 88888.00 2018-09-05 07:36:07.407 248 11482.14 97.66 56871.67 88888.00 2018-09-05 07:36:07.907 248 11482.16 97.66 56871.69 88888.00 2018-09-05 07:36:08.407 248 11482.22 97.61 56871.72 88888.00 2018-09-05 07:36:08.907 248 11482.26 97.56 56871.82 88888.00 2018-09-05 07:36:09.407 248 11482.23 97.55 56871.87 88888.00 2018-09-05 07:36:09.907 248 11482.29 97.53 56871.85 88888.00 2018-09-05 07:36:10.407 248 11482.33 97.51 56871.84 88888.00 2018-09-05 07:36:10.907 248 11482.35 97.55 56871.86 88888.00 2018-09-05 07:36:11.407 248 11482.38 97.55 56871.85 88888.00 2018-09-05 07:36:11.907 248 11482.45 97.49 56871.91 88888.00 2018-09-05 07:36:12.407 248 11482.41 97.47 56871.93 88888.00 2018-09-05 07:36:12.907 248 11482.47 97.49 56872.00 88888.00 2018-09-05 07:36:13.407 248 11482.56 97.47 56872.04 88888.00 2018-09-05 07:36:13.907 248 11482.52 97.47 56872.11 88888.00 2018-09-05 07:36:14.407 248 11482.50 97.42 56872.18 88888.00 2018-09-05 07:36:14.907 248 11482.56 97.41 56872.23 88888.00 2018-09-05 07:36:15.407 248 11482.54 97.37 56872.22 88888.00 2018-09-05 07:36:15.907 248 11482.55 97.41 56872.28 88888.00 2018-09-05 07:36:16.407 248 11482.61 97.41 56872.26 88888.00 2018-09-05 07:36:16.907 248 11482.60 97.39 56872.30 88888.00 2018-09-05 07:36:17.407 248 11482.57 97.39 56872.38 88888.00 2018-09-05 07:36:17.907 248 11482.60 97.39 56872.39 88888.00 2018-09-05 07:36:18.407 248 11482.52 97.36 56872.39 88888.00 2018-09-05 07:36:18.907 248 11482.56 97.40 56872.46 88888.00 2018-09-05 07:36:19.407 248 11482.67 97.35 56872.48 88888.00 2018-09-05 07:36:19.907 248 11482.61 97.33 56872.50 88888.00 2018-09-05 07:36:20.407 248 11482.62 97.35 56872.57 88888.00 2018-09-05 07:36:20.907 248 11482.68 97.34 56872.69 88888.00 2018-09-05 07:36:21.407 248 11482.62 97.34 56872.68 88888.00 2018-09-05 07:36:21.907 248 11482.60 97.35 56872.73 88888.00 2018-09-05 07:36:22.407 248 11482.63 97.30 56872.75 88888.00 2018-09-05 07:36:22.907 248 11482.61 97.30 56872.74 88888.00 2018-09-05 07:36:23.407 248 11482.66 97.27 56872.80 88888.00 2018-09-05 07:36:23.907 248 11482.70 97.26 56872.83 88888.00 2018-09-05 07:36:24.407 248 11482.62 97.22 56872.83 88888.00 2018-09-05 07:36:24.907 248 11482.64 97.17 56872.88 88888.00 2018-09-05 07:36:25.407 248 11482.66 97.19 56872.94 88888.00 2018-09-05 07:36:25.907 248 11482.64 97.17 56872.91 88888.00 2018-09-05 07:36:27.407 248 11482.64 97.09 56872.95 88888.00 2018-09-05 07:36:27.907 248 11482.68 97.14 56873.02 88888.00 2018-09-05 07:36:28.407 248 11482.75 97.09 56873.08 88888.00 2018-09-05 07:36:28.907 248 11482.71 97.07 56873.08 88888.00 2018-09-05 07:36:29.407 248 11482.76 97.05 56873.10 88888.00 2018-09-05 07:36:29.907 248 11482.80 97.02 56873.15 88888.00 2018-09-05 07:36:30.407 248 11482.76 96.99 56873.09 88888.00 2018-09-05 07:36:30.907 248 11482.81 97.01 56873.08 88888.00 2018-09-05 07:36:31.407 248 11482.85 97.00 56873.07 88888.00 2018-09-05 07:36:31.907 248 11482.78 96.94 56873.05 88888.00 2018-09-05 07:36:32.407 248 11482.82 96.92 56873.07 88888.00 2018-09-05 07:36:32.907 248 11482.88 96.86 56873.09 88888.00 2018-09-05 07:36:33.407 248 11482.82 96.89 56873.09 88888.00 2018-09-05 07:36:33.907 248 11482.85 96.87 56873.13 88888.00 2018-09-05 07:36:34.407 248 11482.85 96.80 56873.21 88888.00 2018-09-05 07:36:34.907 248 11482.82 96.80 56873.18 88888.00 2018-09-05 07:36:35.407 248 11482.89 96.81 56873.13 88888.00 2018-09-05 07:36:35.907 248 11482.97 96.80 56873.15 88888.00 2018-09-05 07:36:36.407 248 11482.91 96.65 56873.26 88888.00 2018-09-05 07:36:36.907 248 11482.97 96.71 56873.29 88888.00 2018-09-05 07:36:37.407 248 11482.95 96.73 56873.26 88888.00 2018-09-05 07:36:37.907 248 11482.84 96.71 56873.31 88888.00 2018-09-05 07:36:38.407 248 11482.87 96.69 56873.32 88888.00 2018-09-05 07:36:38.907 248 11482.97 96.68 56873.36 88888.00 2018-09-05 07:36:39.407 248 11482.90 96.65 56873.45 88888.00 2018-09-05 07:36:39.907 248 11482.95 96.68 56873.48 88888.00 2018-09-05 07:36:40.407 248 11482.99 96.67 56873.47 88888.00 2018-09-05 07:36:40.907 248 11482.98 96.65 56873.52 88888.00 2018-09-05 07:36:41.407 248 11482.98 96.64 56873.53 88888.00 2018-09-05 07:36:41.907 248 11482.96 96.55 56873.55 88888.00 2018-09-05 07:36:42.407 248 11482.91 96.58 56873.59 88888.00 2018-09-05 07:36:42.907 248 11482.96 96.62 56873.63 88888.00 2018-09-05 07:36:43.407 248 11482.96 96.65 56873.65 88888.00 2018-09-05 07:36:43.907 248 11482.96 96.64 56873.67 88888.00 2018-09-05 07:36:44.907 248 11482.98 96.57 56873.74 88888.00 2018-09-05 07:36:45.407 248 11482.94 96.54 56873.77 88888.00 2018-09-05 07:36:45.907 248 11482.96 96.53 56873.83 88888.00 2018-09-05 07:36:46.407 248 11483.04 96.55 56873.89 88888.00 2018-09-05 07:36:46.907 248 11482.99 96.55 56873.95 88888.00 2018-09-05 07:36:47.407 248 11482.98 96.55 56873.96 88888.00 2018-09-05 07:36:47.907 248 11483.06 96.55 56873.89 88888.00 2018-09-05 07:36:48.407 248 11482.99 96.57 56873.92 88888.00 2018-09-05 07:36:48.907 248 11483.03 96.58 56873.97 88888.00 2018-09-05 07:36:49.407 248 11483.04 96.58 56873.95 88888.00 2018-09-05 07:36:49.907 248 11483.06 96.53 56874.00 88888.00 2018-09-05 07:36:50.407 248 11483.11 96.49 56874.00 88888.00 2018-09-05 07:36:50.907 248 11483.17 96.45 56874.00 88888.00 2018-09-05 07:36:51.407 248 11483.10 96.46 56873.99 88888.00 2018-09-05 07:36:51.907 248 11483.17 96.49 56873.90 88888.00 2018-09-05 07:36:52.407 248 11483.20 96.45 56873.86 88888.00 2018-09-05 07:36:52.907 248 11483.18 96.48 56873.95 88888.00 2018-09-05 07:36:53.407 248 11483.27 96.48 56873.92 88888.00 2018-09-05 07:36:53.907 248 11483.27 96.45 56873.93 88888.00 2018-09-05 07:36:54.407 248 11483.22 96.42 56873.93 88888.00 2018-09-05 07:36:54.907 248 11483.27 96.47 56873.99 88888.00 2018-09-05 07:36:55.407 248 11483.37 96.39 56873.95 88888.00 2018-09-05 07:36:55.907 248 11483.32 96.39 56873.84 88888.00 2018-09-05 07:36:56.407 248 11483.38 96.44 56873.87 88888.00 2018-09-05 07:36:56.907 248 11483.46 96.42 56873.89 88888.00 2018-09-05 07:36:57.407 248 11483.40 96.44 56873.91 88888.00 2018-09-05 07:36:58.407 248 11483.54 96.46 56873.97 88888.00 2018-09-05 07:36:58.907 248 11483.55 96.46 56873.96 88888.00 2018-09-05 07:36:59.407 248 11483.59 96.42 56873.96 88888.00 2018-09-05 07:36:59.907 248 11483.66 96.35 56873.96 88888.00 2018-09-05 07:37:00.407 248 11483.60 96.37 56873.97 88888.00 2018-09-05 07:37:00.907 248 11483.64 96.44 56873.96 88888.00 2018-09-05 07:37:01.407 248 11483.74 96.40 56873.96 88888.00 2018-09-05 07:37:01.907 248 11483.73 96.37 56873.97 88888.00 2018-09-05 07:37:02.407 248 11483.80 96.41 56873.95 88888.00 2018-09-05 07:37:02.907 248 11483.85 96.35 56873.92 88888.00 2018-09-05 07:37:03.407 248 11483.75 96.37 56873.97 88888.00 2018-09-05 07:37:03.907 248 11483.85 96.34 56874.03 88888.00 2018-09-05 07:37:04.407 248 11483.92 96.32 56874.05 88888.00 2018-09-05 07:37:04.907 248 11483.86 96.27 56874.10 88888.00 2018-09-05 07:37:05.407 248 11483.88 96.30 56874.16 88888.00 2018-09-05 07:37:05.907 248 11483.92 96.32 56874.22 88888.00 2018-09-05 07:37:06.407 248 11483.87 96.33 56874.28 88888.00 2018-09-05 07:37:06.907 248 11483.92 96.37 56874.36 88888.00 2018-09-05 07:37:07.407 248 11483.92 96.32 56874.34 88888.00 2018-09-05 07:37:08.408 248 11483.98 96.37 56874.40 88888.00 2018-09-05 07:37:08.908 248 11483.99 96.38 56874.40 88888.00 2018-09-05 07:37:09.408 248 11483.94 96.37 56874.37 88888.00 2018-09-05 07:37:09.908 248 11483.96 96.38 56874.36 88888.00 2018-09-05 07:37:10.408 248 11484.00 96.38 56874.40 88888.00 2018-09-05 07:37:10.908 248 11483.94 96.40 56874.48 88888.00 2018-09-05 07:37:11.408 248 11484.00 96.38 56874.44 88888.00 2018-09-05 07:37:11.908 248 11484.01 96.37 56874.42 88888.00 2018-09-05 07:37:12.408 248 11483.98 96.35 56874.49 88888.00 2018-09-05 07:37:12.908 248 11484.01 96.39 56874.63 88888.00 2018-09-05 07:37:13.408 248 11484.03 96.39 56874.63 88888.00 2018-09-05 07:37:13.908 248 11483.95 96.34 56874.64 88888.00 2018-09-05 07:37:14.408 248 11484.05 96.34 56874.68 88888.00 2018-09-05 07:37:14.908 248 11484.03 96.32 56874.68 88888.00 2018-09-05 07:37:15.408 248 11484.01 96.37 56874.74 88888.00 2018-09-05 07:37:15.908 248 11484.07 96.35 56874.77 88888.00 2018-09-05 07:37:16.408 248 11484.08 96.28 56874.81 88888.00 2018-09-05 07:37:16.908 248 11484.05 96.26 56874.85 88888.00 2018-09-05 07:37:17.408 248 11484.01 96.26 56874.87 88888.00 2018-09-05 07:37:17.908 248 11484.03 96.21 56874.92 88888.00 2018-09-05 07:37:18.408 248 11484.00 96.24 56874.88 88888.00 2018-09-05 07:37:18.908 248 11484.00 96.32 56874.89 88888.00 2018-09-05 07:37:19.408 248 11484.07 96.32 56874.87 88888.00 2018-09-05 07:37:19.908 248 11484.02 96.30 56874.94 88888.00 2018-09-05 07:37:20.408 248 11484.06 96.27 56874.92 88888.00 2018-09-05 07:37:20.908 248 11484.07 96.27 56874.95 88888.00 2018-09-05 07:37:21.408 248 11484.07 96.27 56874.94 88888.00 2018-09-05 07:37:21.908 248 11484.07 96.25 56874.94 88888.00 2018-09-05 07:37:22.408 248 11484.05 96.24 56874.95 88888.00 2018-09-05 07:37:22.908 248 11484.01 96.26 56875.05 88888.00 2018-09-05 07:37:23.408 248 11484.12 96.30 56875.11 88888.00 2018-09-05 07:37:23.908 248 11484.16 96.30 56875.06 88888.00 2018-09-05 07:37:24.408 248 11484.12 96.30 56875.13 88888.00 2018-09-05 07:37:24.908 248 11484.15 96.37 56875.21 88888.00 2018-09-05 07:37:25.408 248 11484.16 96.33 56875.18 88888.00 2018-09-05 07:37:25.908 248 11484.15 96.30 56875.17 88888.00 2018-09-05 07:37:26.408 248 11484.15 96.37 56875.26 88888.00 2018-09-05 07:37:26.908 248 11484.21 96.37 56875.25 88888.00 2018-09-05 07:37:27.408 248 11484.21 96.34 56875.28 88888.00 2018-09-05 07:37:27.908 248 11484.26 96.44 56875.25 88888.00 2018-09-05 07:37:28.408 248 11484.29 96.44 56875.25 88888.00 2018-09-05 07:37:28.908 248 11484.29 96.35 56875.32 88888.00 2018-09-05 07:37:29.408 248 11484.40 96.33 56875.39 88888.00 2018-09-05 07:37:29.908 248 11484.38 96.35 56875.44 88888.00 2018-09-05 07:37:30.408 248 11484.37 96.42 56875.47 88888.00 2018-09-05 07:37:30.908 248 11484.47 96.40 56875.47 88888.00 2018-09-05 07:37:31.408 248 11484.49 96.37 56875.49 88888.00 2018-09-05 07:37:31.908 248 11484.50 96.44 56875.51 88888.00 2018-09-05 07:37:32.408 248 11484.54 96.49 56875.46 88888.00 2018-09-05 07:37:32.908 248 11484.61 96.54 56875.47 88888.00 2018-09-05 07:37:33.408 248 11484.64 96.48 56875.51 88888.00 2018-09-05 07:37:33.908 248 11484.66 96.53 56875.54 88888.00 2018-09-05 07:37:34.408 248 11484.71 96.52 56875.56 88888.00 2018-09-05 07:37:34.908 248 11484.70 96.53 56875.57 88888.00 2018-09-05 07:37:35.408 248 11484.75 96.61 56875.64 88888.00 2018-09-05 07:37:35.908 248 11484.82 96.54 56875.71 88888.00 2018-09-05 07:37:36.408 248 11484.80 96.51 56875.72 88888.00 2018-09-05 07:37:36.908 248 11484.82 96.53 56875.72 88888.00 2018-09-05 07:37:37.408 248 11484.80 96.59 56875.69 88888.00 2018-09-05 07:37:37.908 248 11484.80 96.69 56875.73 88888.00 2018-09-05 07:37:38.408 248 11484.82 96.73 56875.81 88888.00 2018-09-05 07:37:38.908 248 11484.90 96.67 56875.81 88888.00 2018-09-05 07:37:39.408 248 11484.85 96.74 56875.85 88888.00 2018-09-05 07:37:39.908 248 11484.85 96.78 56875.91 88888.00 2018-09-05 07:37:40.408 248 11484.83 96.75 56875.95 88888.00 2018-09-05 07:37:40.908 248 11484.76 96.74 56875.96 88888.00 2018-09-05 07:37:41.408 248 11484.78 96.75 56875.97 88888.00 2018-09-05 07:37:41.908 248 11484.77 96.74 56876.08 88888.00 2018-09-05 07:37:42.408 248 11484.71 96.75 56876.11 88888.00 2018-09-05 07:37:42.908 248 11484.71 96.79 56876.18 88888.00 2018-09-05 07:37:43.408 248 11484.70 96.73 56876.31 88888.00 2018-09-05 07:37:43.908 248 11484.65 96.74 56876.36 88888.00 2018-09-05 07:37:44.408 248 11484.65 96.82 56876.37 88888.00 2018-09-05 07:37:44.908 248 11484.65 96.81 56876.43 88888.00 2018-09-05 07:37:45.408 248 11484.58 96.76 56876.49 88888.00 2018-09-05 07:37:45.908 248 11484.61 96.79 56876.56 88888.00 2018-09-05 07:37:46.408 248 11484.58 96.79 56876.55 88888.00 2018-09-05 07:37:46.908 248 11484.47 96.80 56876.55 88888.00 2018-09-05 07:37:47.408 248 11484.49 96.78 56876.62 88888.00 2018-09-05 07:37:47.908 248 11484.45 96.78 56876.74 88888.00 2018-09-05 07:37:48.408 248 11484.38 96.75 56876.82 88888.00 2018-09-05 07:37:48.908 248 11484.41 96.74 56876.87 88888.00 2018-09-05 07:37:49.908 248 11484.29 96.78 56876.93 88888.00 2018-09-05 07:37:50.408 248 11484.28 96.78 56876.93 88888.00 2018-09-05 07:37:50.908 248 11484.26 96.74 56876.98 88888.00 2018-09-05 07:37:51.408 248 11484.19 96.79 56877.01 88888.00 2018-09-05 07:37:51.908 248 11484.15 96.85 56877.08 88888.00 2018-09-05 07:37:52.408 248 11484.13 96.83 56877.10 88888.00 2018-09-05 07:37:52.908 248 11484.05 96.83 56877.17 88888.00 2018-09-05 07:37:53.408 248 11484.05 96.86 56877.17 88888.00 2018-09-05 07:37:53.908 248 11484.01 96.81 56877.18 88888.00 2018-09-05 07:37:54.408 248 11483.94 96.71 56877.19 88888.00 2018-09-05 07:37:54.908 248 11483.92 96.73 56877.20 88888.00 2018-09-05 07:37:55.408 248 11483.88 96.76 56877.17 88888.00 2018-09-05 07:37:55.908 248 11483.80 96.81 56877.16 88888.00 2018-09-05 07:37:56.408 248 11483.82 96.80 56877.24 88888.00 2018-09-05 07:37:56.908 248 11483.80 96.76 56877.21 88888.00 2018-09-05 07:37:57.408 248 11483.69 96.78 56877.20 88888.00 2018-09-05 07:37:57.908 248 11483.74 96.82 56877.24 88888.00 2018-09-05 07:37:58.408 248 11483.71 96.80 56877.24 88888.00 2018-09-05 07:37:58.908 248 11483.59 96.75 56877.25 88888.00 2018-09-05 07:37:59.908 248 11483.64 96.66 56877.24 88888.00 2018-09-05 07:38:00.408 248 11483.60 96.67 56877.27 88888.00 2018-09-05 07:38:00.908 248 11483.62 96.72 56877.34 88888.00 2018-09-05 07:38:01.408 248 11483.60 96.76 56877.40 88888.00 2018-09-05 07:38:01.908 248 11483.51 96.76 56877.34 88888.00 2018-09-05 07:38:02.408 248 11483.55 96.68 56877.27 88888.00 2018-09-05 07:38:02.908 248 11483.60 96.68 56877.32 88888.00 2018-09-05 07:38:03.408 248 11483.55 96.69 56877.31 88888.00 2018-09-05 07:38:03.908 248 11483.60 96.68 56877.29 88888.00 2018-09-05 07:38:04.408 248 11483.58 96.62 56877.24 88888.00 2018-09-05 07:38:04.908 248 11483.48 96.68 56877.27 88888.00 2018-09-05 07:38:05.408 248 11483.53 96.72 56877.37 88888.00 2018-09-05 07:38:05.908 248 11483.54 96.65 56877.36 88888.00 2018-09-05 07:38:06.408 248 11483.48 96.65 56877.30 88888.00 2018-09-05 07:38:06.908 248 11483.46 96.65 56877.21 88888.00 2018-09-05 07:38:07.408 248 11483.47 96.64 56877.24 88888.00 2018-09-05 07:38:07.908 248 11483.45 96.65 56877.31 88888.00 2018-09-05 07:38:08.408 248 11483.44 96.74 56877.38 88888.00 2018-09-05 07:38:08.908 248 11483.47 96.72 56877.36 88888.00 2018-09-05 07:38:09.408 248 11483.44 96.78 56877.27 88888.00 2018-09-05 07:38:09.908 248 11483.52 96.82 56877.33 88888.00 2018-09-05 07:38:10.408 248 11483.51 96.79 56877.38 88888.00 2018-09-05 07:38:10.908 248 11483.44 96.74 56877.49 88888.00 2018-09-05 07:38:11.408 248 11483.51 96.74 56877.48 88888.00 2018-09-05 07:38:11.908 248 11483.45 96.74 56877.51 88888.00 2018-09-05 07:38:12.408 248 11483.38 96.73 56877.53 88888.00 2018-09-05 07:38:12.908 248 11483.44 96.71 56877.58 88888.00 2018-09-05 07:38:13.408 248 11483.40 96.73 56877.59 88888.00 2018-09-05 07:38:13.908 248 11483.34 96.72 56877.66 88888.00 2018-09-05 07:38:14.408 248 11483.41 96.69 56877.70 88888.00 2018-09-05 07:38:14.908 248 11483.37 96.68 56877.74 88888.00 2018-09-05 07:38:15.408 248 11483.29 96.72 56877.78 88888.00 2018-09-05 07:38:15.908 248 11483.31 96.74 56877.81 88888.00 2018-09-05 07:38:16.408 248 11483.30 96.75 56877.82 88888.00 2018-09-05 07:38:16.908 248 11483.20 96.71 56877.81 88888.00 2018-09-05 07:38:17.408 248 11483.23 96.69 56877.83 88888.00 2018-09-05 07:38:17.908 248 11483.18 96.71 56877.91 88888.00 2018-09-05 07:38:18.408 248 11483.15 96.68 56877.91 88888.00 2018-09-05 07:38:18.908 248 11483.15 96.69 56877.94 88888.00 2018-09-05 07:38:19.408 248 11483.09 96.69 56877.94 88888.00 2018-09-05 07:38:19.908 248 11483.05 96.67 56877.97 88888.00 2018-09-05 07:38:20.408 248 11483.06 96.67 56877.93 88888.00 2018-09-05 07:38:20.908 248 11483.01 96.62 56877.94 88888.00 2018-09-05 07:38:21.408 248 11482.97 96.64 56877.97 88888.00 2018-09-05 07:38:21.908 248 11483.05 96.65 56877.98 88888.00 2018-09-05 07:38:22.408 248 11482.96 96.64 56878.07 88888.00 2018-09-05 07:38:22.908 248 11482.94 96.61 56878.01 88888.00 2018-09-05 07:38:23.408 248 11482.98 96.64 56878.01 88888.00 2018-09-05 07:38:23.908 248 11482.92 96.65 56878.06 88888.00 2018-09-05 07:38:24.408 248 11482.84 96.59 56878.02 88888.00 2018-09-05 07:38:24.908 248 11482.83 96.59 56878.03 88888.00 2018-09-05 07:38:25.408 248 11482.73 96.55 56878.02 88888.00 2018-09-05 07:38:25.908 248 11482.71 96.55 56877.97 88888.00 2018-09-05 07:38:26.408 248 11482.73 96.60 56877.97 88888.00 2018-09-05 07:38:26.908 248 11482.69 96.53 56877.97 88888.00 2018-09-05 07:38:27.408 248 11482.68 96.48 56877.95 88888.00 2018-09-05 07:38:27.908 248 11482.68 96.49 56877.88 88888.00 2018-09-05 07:38:28.408 248 11482.61 96.46 56877.94 88888.00 2018-09-05 07:38:28.908 248 11482.60 96.46 56877.90 88888.00 2018-09-05 07:38:29.408 248 11482.68 96.44 56877.93 88888.00 2018-09-05 07:38:29.908 248 11482.67 96.44 56877.90 88888.00 2018-09-05 07:38:30.408 248 11482.60 96.44 56877.87 88888.00 2018-09-05 07:38:31.408 248 11482.61 96.37 56877.81 88888.00 2018-09-05 07:38:31.908 248 11482.61 96.44 56877.78 88888.00 2018-09-05 07:38:32.408 248 11482.68 96.45 56877.74 88888.00 2018-09-05 07:38:32.908 248 11482.61 96.44 56877.71 88888.00 2018-09-05 07:38:33.408 248 11482.59 96.39 56877.75 88888.00 2018-09-05 07:38:33.908 248 11482.63 96.44 56877.75 88888.00 2018-09-05 07:38:34.408 248 11482.63 96.42 56877.76 88888.00 2018-09-05 07:38:34.908 248 11482.63 96.46 56877.78 88888.00 2018-09-05 07:38:35.408 248 11482.71 96.46 56877.75 88888.00 2018-09-05 07:38:35.908 248 11482.69 96.42 56877.77 88888.00 2018-09-05 07:38:36.408 248 11482.74 96.41 56877.71 88888.00 2018-09-05 07:38:36.908 248 11482.85 96.42 56877.69 88888.00 2018-09-05 07:38:37.408 248 11482.84 96.45 56877.66 88888.00 2018-09-05 07:38:37.908 248 11482.84 96.49 56877.68 88888.00 2018-09-05 07:38:38.408 248 11482.92 96.49 56877.66 88888.00 2018-09-05 07:38:38.908 248 11482.89 96.45 56877.63 88888.00 2018-09-05 07:38:39.408 248 11482.89 96.48 56877.65 88888.00 2018-09-05 07:38:39.908 248 11482.98 96.48 56877.69 88888.00 2018-09-05 07:38:40.408 248 11482.96 96.51 56877.66 88888.00 2018-09-05 07:38:41.408 248 11483.04 96.51 56877.63 88888.00 2018-09-05 07:38:41.908 248 11483.02 96.48 56877.69 88888.00 2018-09-05 07:38:42.408 248 11483.04 96.49 56877.78 88888.00 2018-09-05 07:38:42.908 248 11483.15 96.54 56877.75 88888.00 2018-09-05 07:38:43.408 248 11483.09 96.55 56877.78 88888.00 2018-09-05 07:38:43.908 248 11483.09 96.55 56877.83 88888.00 2018-09-05 07:38:44.408 248 11483.13 96.55 56877.81 88888.00 2018-09-05 07:38:44.908 248 11483.10 96.54 56877.77 88888.00 2018-09-05 07:38:45.408 248 11483.12 96.59 56877.78 88888.00 2018-09-05 07:38:45.908 248 11483.17 96.57 56877.78 88888.00 2018-09-05 07:38:46.408 248 11483.12 96.60 56877.81 88888.00 2018-09-05 07:38:46.908 248 11483.11 96.65 56877.85 88888.00 2018-09-05 07:38:47.408 248 11483.10 96.62 56877.91 88888.00 2018-09-05 07:38:47.908 248 11482.98 96.62 56877.96 88888.00 2018-09-05 07:38:48.408 248 11483.03 96.60 56878.02 88888.00 2018-09-05 07:38:48.908 248 11483.11 96.62 56878.08 88888.00 2018-09-05 07:38:49.408 248 11482.98 96.66 56878.13 88888.00 2018-09-05 07:38:49.908 248 11482.92 96.65 56878.13 88888.00 2018-09-05 07:38:50.408 248 11482.97 96.58 56878.11 88888.00 2018-09-05 07:38:50.908 248 11482.92 96.47 56878.10 88888.00 2018-09-05 07:38:51.408 248 11482.90 96.52 56878.15 88888.00 2018-09-05 07:38:51.908 248 11482.91 96.55 56878.25 88888.00 2018-09-05 07:38:52.408 248 11482.84 96.55 56878.33 88888.00 2018-09-05 07:38:52.908 248 11482.80 96.58 56878.36 88888.00 2018-09-05 07:38:53.408 248 11482.78 96.54 56878.30 88888.00 2018-09-05 07:38:53.908 248 11482.70 96.55 56878.29 88888.00 2018-09-05 07:38:54.408 248 11482.68 96.57 56878.33 88888.00 2018-09-05 07:38:54.908 248 11482.63 96.52 56878.35 88888.00 2018-09-05 07:38:55.408 248 11482.59 96.52 56878.42 88888.00 2018-09-05 07:38:55.908 248 11482.60 96.54 56878.42 88888.00 2018-09-05 07:38:56.408 248 11482.60 96.57 56878.39 88888.00 2018-09-05 07:38:56.908 248 11482.47 96.55 56878.46 88888.00 2018-09-05 07:38:57.408 248 11482.41 96.55 56878.55 88888.00 2018-09-05 07:38:57.908 248 11482.41 96.55 56878.59 88888.00 2018-09-05 07:38:58.408 248 11482.38 96.53 56878.54 88888.00 2018-09-05 07:38:58.908 248 11482.33 96.55 56878.61 88888.00 2018-09-05 07:38:59.408 248 11482.35 96.52 56878.67 88888.00 2018-09-05 07:38:59.908 248 11482.29 96.54 56878.73 88888.00 2018-09-05 07:39:00.408 248 11482.26 96.57 56878.75 88888.00 2018-09-05 07:39:00.908 248 11482.27 96.55 56878.73 88888.00 2018-09-05 07:39:01.408 248 11482.18 96.52 56878.79 88888.00 2018-09-05 07:39:01.908 248 11482.18 96.46 56878.81 88888.00 2018-09-05 07:39:02.408 248 11482.20 96.51 56878.78 88888.00 2018-09-05 07:39:02.908 248 11482.11 96.44 56878.81 88888.00 2018-09-05 07:39:03.408 248 11482.06 96.42 56878.80 88888.00 2018-09-05 07:39:03.908 248 11482.07 96.45 56878.88 88888.00 2018-09-05 07:39:04.408 248 11482.00 96.45 56878.83 88888.00 2018-09-05 07:39:04.908 248 11481.99 96.46 56878.86 88888.00 2018-09-05 07:39:05.408 248 11481.97 96.44 56878.85 88888.00 2018-09-05 07:39:05.908 248 11481.94 96.39 56878.80 88888.00 2018-09-05 07:39:06.408 248 11481.95 96.35 56878.84 88888.00 2018-09-05 07:39:06.908 248 11481.93 96.33 56878.85 88888.00 2018-09-05 07:39:07.408 248 11481.83 96.30 56878.86 88888.00 2018-09-05 07:39:07.908 248 11481.84 96.27 56878.88 88888.00 2018-09-05 07:39:08.408 248 11481.91 96.31 56878.98 88888.00 2018-09-05 07:39:08.908 248 11481.79 96.33 56878.96 88888.00 2018-09-05 07:39:09.408 248 11481.78 96.37 56878.99 88888.00 2018-09-05 07:39:09.908 248 11481.83 96.33 56878.96 88888.00 2018-09-05 07:39:10.408 248 11481.73 96.28 56878.93 88888.00 2018-09-05 07:39:10.908 248 11481.73 96.31 56878.87 88888.00 2018-09-05 07:39:11.409 248 11481.78 96.27 56878.87 88888.00 2018-09-05 07:39:11.909 248 11481.73 96.33 56878.88 88888.00 2018-09-05 07:39:12.409 248 11481.80 96.35 56878.87 88888.00 2018-09-05 07:39:12.909 248 11481.84 96.34 56878.96 88888.00 2018-09-05 07:39:13.409 248 11481.79 96.35 56878.97 88888.00 2018-09-05 07:39:13.909 248 11481.83 96.35 56878.96 88888.00 2018-09-05 07:39:14.409 248 11481.83 96.31 56878.92 88888.00 2018-09-05 07:39:14.909 248 11481.81 96.27 56878.90 88888.00 2018-09-05 07:39:15.409 248 11481.83 96.32 56878.88 88888.00 2018-09-05 07:39:15.909 248 11481.87 96.35 56878.97 88888.00 2018-09-05 07:39:16.409 248 11481.86 96.33 56878.97 88888.00 2018-09-05 07:39:16.909 248 11481.85 96.31 56878.99 88888.00 2018-09-05 07:39:17.409 248 11481.90 96.28 56878.92 88888.00 2018-09-05 07:39:17.909 248 11481.94 96.27 56878.94 88888.00 2018-09-05 07:39:18.409 248 11481.98 96.34 56878.97 88888.00 2018-09-05 07:39:18.909 248 11482.02 96.34 56878.90 88888.00 2018-09-05 07:39:19.409 248 11482.00 96.32 56878.92 88888.00 2018-09-05 07:39:19.909 248 11482.06 96.31 56878.96 88888.00 2018-09-05 07:39:20.409 248 11482.12 96.32 56878.99 88888.00 2018-09-05 07:39:20.909 248 11482.08 96.31 56878.94 88888.00 2018-09-05 07:39:21.409 248 11482.11 96.31 56878.90 88888.00 2018-09-05 07:39:21.909 248 11482.09 96.31 56878.90 88888.00 2018-09-05 07:39:22.909 248 11482.14 96.33 56878.91 88888.00 2018-09-05 07:39:23.409 248 11482.20 96.34 56878.80 88888.00 2018-09-05 07:39:23.909 248 11482.14 96.33 56878.81 88888.00 2018-09-05 07:39:24.409 248 11482.15 96.35 56878.81 88888.00 2018-09-05 07:39:24.909 248 11482.21 96.37 56878.74 88888.00 2018-09-05 07:39:25.409 248 11482.19 96.35 56878.75 88888.00 2018-09-05 07:39:25.909 248 11482.29 96.37 56878.83 88888.00 2018-09-05 07:39:26.409 248 11482.35 96.35 56878.84 88888.00 2018-09-05 07:39:26.909 248 11482.28 96.38 56878.84 88888.00 2018-09-05 07:39:27.409 248 11482.34 96.42 56878.73 88888.00 2018-09-05 07:39:27.909 248 11482.42 96.38 56878.66 88888.00 2018-09-05 07:39:28.409 248 11482.45 96.42 56878.67 88888.00 2018-09-05 07:39:28.909 248 11482.49 96.49 56878.78 88888.00 2018-09-05 07:39:29.409 248 11482.50 96.47 56878.84 88888.00 2018-09-05 07:39:29.909 248 11482.46 96.40 56878.85 88888.00 2018-09-05 07:39:30.409 248 11482.52 96.39 56878.84 88888.00 2018-09-05 07:39:30.909 248 11482.56 96.38 56878.81 88888.00 2018-09-05 07:39:31.409 248 11482.52 96.40 56878.79 88888.00 2018-09-05 07:39:31.909 248 11482.52 96.38 56878.81 88888.00 2018-09-05 07:39:32.409 248 11482.53 96.39 56878.87 88888.00 2018-09-05 07:39:32.909 248 11482.42 96.45 56878.91 88888.00 2018-09-05 07:39:33.409 248 11482.47 96.44 56878.96 88888.00 2018-09-05 07:39:33.909 248 11482.50 96.42 56879.02 88888.00 2018-09-05 07:39:34.409 248 11482.47 96.44 56878.99 88888.00 2018-09-05 07:39:34.909 248 11482.46 96.53 56879.05 88888.00 2018-09-05 07:39:35.409 248 11482.36 96.51 56879.13 88888.00 2018-09-05 07:39:35.909 248 11482.27 96.45 56879.07 88888.00 2018-09-05 07:39:36.409 248 11482.33 96.46 56879.16 88888.00 2018-09-05 07:39:36.909 248 11482.33 96.46 56879.19 88888.00 2018-09-05 07:39:37.409 248 11482.29 96.46 56879.28 88888.00 2018-09-05 07:39:37.909 248 11482.29 96.53 56879.30 88888.00 2018-09-05 07:39:38.409 248 11482.21 96.52 56879.37 88888.00 2018-09-05 07:39:38.909 248 11482.08 96.48 56879.44 88888.00 2018-09-05 07:39:39.409 248 11482.13 96.51 56879.39 88888.00 2018-09-05 07:39:39.909 248 11482.07 96.41 56879.44 88888.00 2018-09-05 07:39:40.909 248 11481.98 96.42 56879.55 88888.00 2018-09-05 07:39:41.409 248 11481.91 96.42 56879.55 88888.00 2018-09-05 07:39:41.909 248 11481.77 96.46 56879.54 88888.00 2018-09-05 07:39:42.409 248 11481.77 96.47 56879.54 88888.00 2018-09-05 07:39:42.909 248 11481.79 96.39 56879.51 88888.00 2018-09-05 07:39:43.409 248 11481.70 96.39 56879.54 88888.00 2018-09-05 07:39:43.909 248 11481.66 96.39 56879.52 88888.00 2018-09-05 07:39:44.409 248 11481.58 96.39 56879.61 88888.00 2018-09-05 07:39:44.909 248 11481.50 96.41 56879.60 88888.00 2018-09-05 07:39:45.409 248 11481.51 96.40 56879.56 88888.00 2018-09-05 07:39:45.909 248 11481.48 96.34 56879.61 88888.00 2018-09-05 07:39:46.409 248 11481.43 96.31 56879.65 88888.00 2018-09-05 07:39:46.909 248 11481.44 96.30 56879.68 88888.00 2018-09-05 07:39:47.409 248 11481.39 96.32 56879.70 88888.00 2018-09-05 07:39:47.909 248 11481.31 96.28 56879.74 88888.00 2018-09-05 07:39:48.409 248 11481.37 96.24 56879.70 88888.00 2018-09-05 07:39:48.909 248 11481.34 96.24 56879.57 88888.00 2018-09-05 07:39:49.409 248 11481.30 96.26 56879.52 88888.00 2018-09-05 07:39:49.909 248 11481.36 96.23 56879.51 88888.00 2018-09-05 07:39:50.909 248 11481.44 96.18 56879.55 88888.00 2018-09-05 07:39:51.409 248 11481.41 96.14 56879.50 88888.00 2018-09-05 07:39:51.909 248 11481.39 96.11 56879.38 88888.00 2018-09-05 07:39:52.409 248 11481.38 96.12 56879.36 88888.00 2018-09-05 07:39:52.909 248 11481.48 96.13 56879.36 88888.00 2018-09-05 07:39:53.409 248 11481.50 96.12 56879.26 88888.00 2018-09-05 07:39:53.909 248 11481.55 96.17 56879.24 88888.00 2018-09-05 07:39:54.409 248 11481.57 96.13 56879.25 88888.00 2018-09-05 07:39:54.909 248 11481.57 96.08 56879.25 88888.00 2018-09-05 07:39:55.409 248 11481.53 96.12 56879.13 88888.00 2018-09-05 07:39:55.909 248 11481.65 96.13 56879.10 88888.00 2018-09-05 07:39:56.409 248 11481.70 96.12 56879.06 88888.00 2018-09-05 07:39:56.909 248 11481.71 96.11 56879.09 88888.00 2018-09-05 07:39:57.409 248 11481.77 96.18 56879.06 88888.00 2018-09-05 07:39:57.909 248 11481.77 96.17 56878.99 88888.00 2018-09-05 07:39:58.409 248 11481.79 96.18 56878.93 88888.00 2018-09-05 07:39:58.909 248 11481.93 96.18 56878.92 88888.00 2018-09-05 07:39:59.409 248 11481.95 96.17 56878.88 88888.00 2018-09-05 07:39:59.909 248 11481.93 96.19 56878.86 88888.00 2018-09-05 07:40:00.409 248 11482.06 96.18 56878.91 88888.00 2018-09-05 07:40:00.909 248 11482.05 96.17 56878.87 88888.00 2018-09-05 07:40:01.409 248 11482.08 96.19 56878.92 88888.00 2018-09-05 07:40:01.909 248 11482.20 96.19 56878.90 88888.00 2018-09-05 07:40:02.409 248 11482.20 96.18 56878.87 88888.00 2018-09-05 07:40:02.909 248 11482.21 96.23 56878.88 88888.00 2018-09-05 07:40:03.409 248 11482.34 96.24 56878.90 88888.00 2018-09-05 07:40:04.409 248 11482.32 96.26 56878.87 88888.00 2018-09-05 07:40:04.909 248 11482.35 96.23 56878.92 88888.00 2018-09-05 07:40:05.409 248 11482.36 96.24 56878.91 88888.00 2018-09-05 07:40:05.909 248 11482.41 96.26 56878.87 88888.00 2018-09-05 07:40:06.409 248 11482.52 96.30 56878.92 88888.00 2018-09-05 07:40:06.909 248 11482.50 96.31 56878.96 88888.00 2018-09-05 07:40:07.409 248 11482.41 96.35 56878.96 88888.00 2018-09-05 07:40:07.909 248 11482.48 96.34 56879.00 88888.00 2018-09-05 07:40:08.409 248 11482.41 96.28 56879.03 88888.00 2018-09-05 07:40:08.909 248 11482.38 96.27 56879.10 88888.00 2018-09-05 07:40:09.409 248 11482.46 96.31 56879.12 88888.00 2018-09-05 07:40:09.909 248 11482.42 96.31 56879.11 88888.00 2018-09-05 07:40:10.409 248 11482.36 96.33 56879.15 88888.00 2018-09-05 07:40:10.909 248 11482.43 96.28 56879.23 88888.00 2018-09-05 07:40:11.409 248 11482.38 96.27 56879.30 88888.00 2018-09-05 07:40:11.909 248 11482.33 96.28 56879.23 88888.00 2018-09-05 07:40:12.409 248 11482.38 96.30 56879.18 88888.00 2018-09-05 07:40:12.909 248 11482.33 96.30 56879.16 88888.00 2018-09-05 07:40:13.409 248 11482.21 96.30 56879.29 88888.00 2018-09-05 07:40:14.409 248 11482.29 96.25 56879.26 88888.00 2018-09-05 07:40:14.909 248 11482.23 96.21 56879.26 88888.00 2018-09-05 07:40:15.409 248 11482.20 96.25 56879.37 88888.00 2018-09-05 07:40:15.909 248 11482.05 96.18 56879.43 88888.00 2018-09-05 07:40:16.409 248 11482.00 96.20 56879.44 88888.00 2018-09-05 07:40:16.909 248 11482.07 96.28 56879.51 88888.00 2018-09-05 07:40:17.409 248 11481.94 96.26 56879.49 88888.00 2018-09-05 07:40:17.909 248 11481.93 96.20 56879.50 88888.00 2018-09-05 07:40:18.409 248 11481.97 96.18 56879.55 88888.00 2018-09-05 07:40:18.909 248 11481.86 96.11 56879.56 88888.00 2018-09-05 07:40:19.409 248 11481.80 96.08 56879.56 88888.00 2018-09-05 07:40:19.909 248 11481.83 96.05 56879.64 88888.00 2018-09-05 07:40:20.409 248 11481.73 96.06 56879.69 88888.00 2018-09-05 07:40:20.909 248 11481.71 96.12 56879.69 88888.00 2018-09-05 07:40:21.409 248 11481.70 96.05 56879.74 88888.00 2018-09-05 07:40:21.909 248 11481.58 95.99 56879.79 88888.00 2018-09-05 07:40:22.409 248 11481.53 96.03 56879.83 88888.00 2018-09-05 07:40:22.909 248 11481.57 96.03 56879.80 88888.00 2018-09-05 07:40:23.409 248 11481.56 96.06 56879.81 88888.00 2018-09-05 07:40:23.909 248 11481.50 96.05 56879.81 88888.00 2018-09-05 07:40:24.409 248 11481.51 96.03 56879.84 88888.00 2018-09-05 07:40:24.909 248 11481.43 96.01 56879.83 88888.00 2018-09-05 07:40:25.409 248 11481.44 96.00 56879.86 88888.00 2018-09-05 07:40:25.909 248 11481.51 95.97 56879.92 88888.00 2018-09-05 07:40:26.409 248 11481.44 95.96 56879.86 88888.00 2018-09-05 07:40:26.909 248 11481.43 95.96 56879.87 88888.00 2018-09-05 07:40:27.409 248 11481.48 95.90 56879.90 88888.00 2018-09-05 07:40:27.909 248 11481.38 95.90 56879.92 88888.00 2018-09-05 07:40:28.409 248 11481.43 95.96 56879.96 88888.00 2018-09-05 07:40:28.909 248 11481.44 95.99 56879.88 88888.00 2018-09-05 07:40:29.409 248 11481.37 95.98 56879.83 88888.00 2018-09-05 07:40:29.909 248 11481.45 96.00 56879.83 88888.00 2018-09-05 07:40:30.409 248 11481.53 95.94 56879.80 88888.00 2018-09-05 07:40:30.909 248 11481.48 95.91 56879.82 88888.00 2018-09-05 07:40:31.409 248 11481.49 95.90 56879.81 88888.00 2018-09-05 07:40:31.909 248 11481.58 95.91 56879.82 88888.00 2018-09-05 07:40:32.409 248 11481.52 95.92 56879.77 88888.00 2018-09-05 07:40:32.909 248 11481.58 95.90 56879.75 88888.00 2018-09-05 07:40:33.409 248 11481.67 95.94 56879.77 88888.00 2018-09-05 07:40:33.909 248 11481.64 95.93 56879.80 88888.00 2018-09-05 07:40:34.409 248 11481.67 95.94 56879.76 88888.00 2018-09-05 07:40:34.909 248 11481.79 95.92 56879.80 88888.00 2018-09-05 07:40:35.909 248 11481.78 95.89 56879.75 88888.00 2018-09-05 07:40:36.409 248 11481.87 95.96 56879.79 88888.00 2018-09-05 07:40:36.909 248 11481.87 95.94 56879.75 88888.00 2018-09-05 07:40:37.409 248 11481.90 96.00 56879.71 88888.00 2018-09-05 07:40:37.909 248 11481.98 95.93 56879.80 88888.00 2018-09-05 07:40:38.409 248 11481.97 95.94 56879.80 88888.00 2018-09-05 07:40:38.909 248 11482.00 95.96 56879.74 88888.00 2018-09-05 07:40:39.409 248 11482.05 96.00 56879.79 88888.00 2018-09-05 07:40:39.909 248 11482.00 95.99 56879.81 88888.00 2018-09-05 07:40:40.409 248 11482.14 95.99 56879.82 88888.00 2018-09-05 07:40:40.909 248 11482.20 96.03 56879.81 88888.00 2018-09-05 07:40:41.409 248 11482.15 96.04 56879.77 88888.00 2018-09-05 07:40:41.909 248 11482.18 96.08 56879.76 88888.00 2018-09-05 07:40:42.409 248 11482.26 96.11 56879.74 88888.00 2018-09-05 07:40:42.909 248 11482.26 96.08 56879.77 88888.00 2018-09-05 07:40:43.909 248 11482.35 96.05 56879.77 88888.00 2018-09-05 07:40:44.409 248 11482.33 96.07 56879.73 88888.00 2018-09-05 07:40:44.909 248 11482.34 96.07 56879.75 88888.00 2018-09-05 07:40:45.409 248 11482.41 96.11 56879.79 88888.00 2018-09-05 07:40:45.909 248 11482.39 96.10 56879.75 88888.00 2018-09-05 07:40:46.409 248 11482.39 96.10 56879.83 88888.00 2018-09-05 07:40:46.909 248 11482.43 96.11 56879.86 88888.00 2018-09-05 07:40:47.409 248 11482.41 96.15 56879.87 88888.00 2018-09-05 07:40:47.909 248 11482.45 96.24 56879.99 88888.00 2018-09-05 07:40:48.409 248 11482.45 96.24 56880.01 88888.00 2018-09-05 07:40:48.909 248 11482.43 96.20 56880.08 88888.00 2018-09-05 07:40:49.409 248 11482.45 96.24 56880.10 88888.00 2018-09-05 07:40:49.909 248 11482.47 96.23 56880.16 88888.00 2018-09-05 07:40:50.409 248 11482.41 96.20 56880.19 88888.00 2018-09-05 07:40:50.909 248 11482.42 96.20 56880.25 88888.00 2018-09-05 07:40:51.409 248 11482.42 96.18 56880.26 88888.00 2018-09-05 07:40:51.909 248 11482.35 96.20 56880.21 88888.00 2018-09-05 07:40:52.409 248 11482.34 96.23 56880.28 88888.00 2018-09-05 07:40:52.909 248 11482.30 96.17 56880.32 88888.00 2018-09-05 07:40:53.909 248 11482.26 96.21 56880.44 88888.00 2018-09-05 07:40:54.409 248 11482.23 96.20 56880.50 88888.00 2018-09-05 07:40:54.909 248 11482.18 96.15 56880.47 88888.00 2018-09-05 07:40:55.409 248 11482.15 96.18 56880.56 88888.00 2018-09-05 07:40:55.909 248 11482.13 96.17 56880.56 88888.00 2018-09-05 07:40:56.409 248 11482.05 96.15 56880.64 88888.00 2018-09-05 07:40:56.909 248 11482.05 96.12 56880.72 88888.00 2018-09-05 07:40:57.409 248 11482.01 96.08 56880.74 88888.00 2018-09-05 07:40:57.909 248 11481.88 96.11 56880.72 88888.00 2018-09-05 07:40:58.409 248 11481.92 96.14 56880.78 88888.00 2018-09-05 07:40:58.909 248 11481.92 96.08 56880.83 88888.00 2018-09-05 07:40:59.409 248 11481.84 96.08 56880.78 88888.00 2018-09-05 07:40:59.909 248 11481.84 96.08 56880.77 88888.00 2018-09-05 07:41:00.409 248 11481.83 96.11 56880.80 88888.00 2018-09-05 07:41:00.909 248 11481.72 96.11 56880.84 88888.00 2018-09-05 07:41:01.409 248 11481.67 96.07 56880.86 88888.00 2018-09-05 07:41:01.909 248 11481.67 96.06 56880.92 88888.00 2018-09-05 07:41:02.409 248 11481.63 96.01 56880.93 88888.00 2018-09-05 07:41:02.909 248 11481.65 96.05 56880.97 88888.00 2018-09-05 07:41:03.409 248 11481.57 96.01 56881.03 88888.00 2018-09-05 07:41:03.909 248 11481.51 96.04 56881.03 88888.00 2018-09-05 07:41:04.409 248 11481.48 96.04 56881.08 88888.00 2018-09-05 07:41:04.909 248 11481.44 96.03 56881.09 88888.00 2018-09-05 07:41:05.409 248 11481.36 96.00 56880.99 88888.00 2018-09-05 07:41:05.909 248 11481.38 95.99 56880.98 88888.00 2018-09-05 07:41:06.409 248 11481.41 95.99 56881.03 88888.00 2018-09-05 07:41:06.909 248 11481.44 95.96 56880.99 88888.00 2018-09-05 07:41:07.409 248 11481.48 95.92 56881.02 88888.00 2018-09-05 07:41:07.909 248 11481.45 95.90 56880.96 88888.00 2018-09-05 07:41:08.409 248 11481.37 95.91 56880.99 88888.00 2018-09-05 07:41:08.909 248 11481.37 95.96 56881.03 88888.00 2018-09-05 07:41:09.409 248 11481.36 95.94 56881.03 88888.00 2018-09-05 07:41:09.909 248 11481.30 95.87 56881.03 88888.00 2018-09-05 07:41:10.409 248 11481.38 95.92 56880.96 88888.00 2018-09-05 07:41:10.909 248 11481.41 95.91 56880.97 88888.00 2018-09-05 07:41:11.409 248 11481.35 95.87 56880.96 88888.00 2018-09-05 07:41:11.909 248 11481.36 95.89 56880.95 88888.00 2018-09-05 07:41:12.409 248 11481.39 95.89 56880.99 88888.00 2018-09-05 07:41:12.909 248 11481.36 95.89 56880.96 88888.00 2018-09-05 07:41:13.409 248 11481.39 95.91 56880.93 88888.00 2018-09-05 07:41:13.910 248 11481.46 95.89 56880.97 88888.00 2018-09-05 07:41:14.410 248 11481.37 95.86 56880.93 88888.00 2018-09-05 07:41:14.910 248 11481.41 95.85 56880.92 88888.00 2018-09-05 07:41:15.410 248 11481.44 95.80 56880.96 88888.00 2018-09-05 07:41:15.910 248 11481.42 95.77 56880.98 88888.00 2018-09-05 07:41:16.410 248 11481.49 95.83 56880.98 88888.00 2018-09-05 07:41:16.910 248 11481.51 95.83 56880.93 88888.00 2018-09-05 07:41:17.410 248 11481.46 95.84 56880.96 88888.00 2018-09-05 07:41:17.910 248 11481.55 95.86 56880.93 88888.00 2018-09-05 07:41:18.410 248 11481.55 95.85 56880.93 88888.00 2018-09-05 07:41:18.910 248 11481.52 95.80 56880.95 88888.00 2018-09-05 07:41:19.410 248 11481.59 95.84 56881.01 88888.00 2018-09-05 07:41:19.910 248 11481.58 95.85 56881.05 88888.00 2018-09-05 07:41:20.410 248 11481.55 95.85 56881.01 88888.00 2018-09-05 07:41:20.910 248 11481.56 95.86 56881.04 88888.00 2018-09-05 07:41:21.410 248 11481.50 95.90 56881.01 88888.00 2018-09-05 07:41:21.910 248 11481.51 95.93 56880.97 88888.00 2018-09-05 07:41:22.410 248 11481.57 95.89 56880.96 88888.00 2018-09-05 07:41:22.910 248 11481.62 95.78 56880.99 88888.00 2018-09-05 07:41:23.410 248 11481.55 95.78 56881.09 88888.00 2018-09-05 07:41:23.910 248 11481.60 95.79 56881.14 88888.00 2018-09-05 07:41:24.410 248 11481.60 95.80 56881.10 88888.00 2018-09-05 07:41:24.910 248 11481.49 95.79 56881.10 88888.00 2018-09-05 07:41:25.410 248 11481.56 95.89 56881.18 88888.00 2018-09-05 07:41:25.910 248 11481.45 95.85 56881.21 88888.00 2018-09-05 07:41:26.410 248 11481.41 95.90 56881.23 88888.00 2018-09-05 07:41:26.910 248 11481.50 95.87 56881.33 88888.00 2018-09-05 07:41:27.410 248 11481.45 95.86 56881.29 88888.00 2018-09-05 07:41:27.910 248 11481.42 95.86 56881.37 88888.00 2018-09-05 07:41:28.410 248 11481.43 95.84 56881.38 88888.00 2018-09-05 07:41:28.910 248 11481.39 95.80 56881.41 88888.00 2018-09-05 07:41:29.410 248 11481.31 95.80 56881.48 88888.00 2018-09-05 07:41:29.910 248 11481.35 95.81 56881.55 88888.00 2018-09-05 07:41:30.410 248 11481.31 95.85 56881.55 88888.00 2018-09-05 07:41:30.910 248 11481.23 95.84 56881.59 88888.00 2018-09-05 07:41:31.410 248 11481.25 95.85 56881.62 88888.00 2018-09-05 07:41:31.910 248 11481.23 95.83 56881.60 88888.00 2018-09-05 07:41:32.410 248 11481.07 95.92 56881.67 88888.00 2018-09-05 07:41:32.910 248 11481.08 95.92 56881.72 88888.00 2018-09-05 07:41:33.410 248 11481.04 95.86 56881.81 88888.00 2018-09-05 07:41:33.910 248 11480.94 95.90 56881.85 88888.00 2018-09-05 07:41:34.410 248 11480.95 95.92 56881.87 88888.00 2018-09-05 07:41:34.910 248 11480.93 95.92 56881.98 88888.00 2018-09-05 07:41:35.410 248 11480.89 95.94 56881.95 88888.00 2018-09-05 07:41:35.910 248 11480.88 95.93 56881.94 88888.00 2018-09-05 07:41:36.410 248 11480.77 95.87 56881.92 88888.00 2018-09-05 07:41:36.910 248 11480.74 95.91 56881.98 88888.00 2018-09-05 07:41:37.410 248 11480.77 95.92 56882.00 88888.00 2018-09-05 07:41:37.910 248 11480.68 95.94 56882.01 88888.00 2018-09-05 07:41:38.410 248 11480.61 95.92 56881.98 88888.00 2018-09-05 07:41:38.910 248 11480.65 95.89 56881.94 88888.00 2018-09-05 07:41:39.410 248 11480.58 95.84 56881.94 88888.00 2018-09-05 07:41:39.910 248 11480.51 95.83 56881.96 88888.00 2018-09-05 07:41:40.410 248 11480.54 95.80 56882.02 88888.00 2018-09-05 07:41:40.910 248 11480.45 95.77 56882.00 88888.00 2018-09-05 07:41:41.410 248 11480.41 95.81 56881.96 88888.00 2018-09-05 07:41:41.910 248 11480.46 95.78 56881.95 88888.00 2018-09-05 07:41:42.410 248 11480.45 95.77 56882.02 88888.00 2018-09-05 07:41:42.910 248 11480.44 95.77 56882.01 88888.00 2018-09-05 07:41:43.410 248 11480.39 95.71 56881.92 88888.00 2018-09-05 07:41:43.910 248 11480.28 95.71 56881.88 88888.00 2018-09-05 07:41:44.410 248 11480.28 95.78 56881.83 88888.00 2018-09-05 07:41:44.910 248 11480.34 95.71 56881.93 88888.00 2018-09-05 07:41:45.410 248 11480.30 95.67 56881.89 88888.00 2018-09-05 07:41:45.910 248 11480.26 95.67 56881.87 88888.00 2018-09-05 07:41:46.410 248 11480.33 95.72 56881.82 88888.00 2018-09-05 07:41:46.910 248 11480.30 95.71 56881.87 88888.00 2018-09-05 07:41:47.410 248 11480.26 95.72 56881.93 88888.00 2018-09-05 07:41:47.910 248 11480.33 95.72 56881.95 88888.00 2018-09-05 07:41:48.910 248 11480.20 95.74 56882.02 88888.00 2018-09-05 07:41:49.410 248 11480.31 95.71 56881.91 88888.00 2018-09-05 07:41:49.910 248 11480.24 95.73 56881.83 88888.00 2018-09-05 07:41:50.410 248 11480.23 95.84 56881.85 88888.00 2018-09-05 07:41:50.910 248 11480.30 95.83 56881.88 88888.00 2018-09-05 07:41:51.410 248 11480.25 95.80 56881.88 88888.00 2018-09-05 07:41:51.910 248 11480.20 95.85 56881.89 88888.00 2018-09-05 07:41:52.410 248 11480.24 95.86 56881.88 88888.00 2018-09-05 07:41:52.910 248 11480.16 95.80 56881.88 88888.00 2018-09-05 07:41:53.410 248 11480.17 95.87 56881.92 88888.00 2018-09-05 07:41:53.910 248 11480.19 95.91 56881.98 88888.00 2018-09-05 07:41:54.410 248 11480.13 95.93 56881.98 88888.00 2018-09-05 07:41:54.910 248 11480.14 96.00 56881.98 88888.00 2018-09-05 07:41:55.410 248 11480.14 96.01 56882.01 88888.00 2018-09-05 07:41:55.910 248 11480.03 95.97 56882.06 88888.00 2018-09-05 07:41:56.410 248 11480.10 95.93 56882.13 88888.00 2018-09-05 07:41:56.910 248 11480.12 95.86 56882.23 88888.00 2018-09-05 07:41:57.410 248 11480.04 95.84 56882.19 88888.00 2018-09-05 07:41:57.910 248 11479.98 95.89 56882.21 88888.00 2018-09-05 07:41:58.910 248 11479.91 95.92 56882.30 88888.00 2018-09-05 07:41:59.410 248 11479.90 95.92 56882.27 88888.00 2018-09-05 07:41:59.910 248 11479.89 95.85 56882.27 88888.00 2018-09-05 07:42:00.410 248 11479.81 95.83 56882.31 88888.00 2018-09-05 07:42:00.910 248 11479.81 95.84 56882.36 88888.00 2018-09-05 07:42:01.410 248 11479.79 95.87 56882.46 88888.00 2018-09-05 07:42:01.910 248 11479.65 95.89 56882.45 88888.00 2018-09-05 07:42:02.410 248 11479.64 95.87 56882.38 88888.00 2018-09-05 07:42:02.910 248 11479.58 95.86 56882.37 88888.00 2018-09-05 07:42:03.410 248 11479.47 95.91 56882.45 88888.00 2018-09-05 07:42:03.910 248 11479.49 95.93 56882.53 88888.00 2018-09-05 07:42:04.410 248 11479.47 95.87 56882.55 88888.00 2018-09-05 07:42:04.910 248 11479.38 95.91 56882.62 88888.00 2018-09-05 07:42:05.410 248 11479.38 95.99 56882.60 88888.00 2018-09-05 07:42:05.910 248 11479.31 95.99 56882.56 88888.00 2018-09-05 07:42:06.910 248 11479.23 95.98 56882.65 88888.00 2018-09-05 07:42:07.410 248 11479.15 95.94 56882.60 88888.00 2018-09-05 07:42:07.910 248 11479.09 95.92 56882.56 88888.00 2018-09-05 07:42:08.410 248 11479.14 95.96 56882.62 88888.00 2018-09-05 07:42:08.910 248 11479.06 95.96 56882.60 88888.00 2018-09-05 07:42:09.410 248 11479.02 95.97 56882.55 88888.00 2018-09-05 07:42:09.910 248 11479.03 95.96 56882.55 88888.00 2018-09-05 07:42:10.410 248 11478.96 95.92 56882.49 88888.00 2018-09-05 07:42:10.910 248 11478.88 95.96 56882.49 88888.00 2018-09-05 07:42:11.410 248 11478.96 95.94 56882.52 88888.00 2018-09-05 07:42:11.910 248 11478.89 95.93 56882.44 88888.00 2018-09-05 07:42:12.410 248 11478.80 95.93 56882.47 88888.00 2018-09-05 07:42:12.910 248 11478.84 95.93 56882.52 88888.00 2018-09-05 07:42:13.410 248 11478.80 95.91 56882.41 88888.00 2018-09-05 07:42:13.910 248 11478.72 95.90 56882.40 88888.00 2018-09-05 07:42:14.410 248 11478.79 95.91 56882.36 88888.00 2018-09-05 07:42:14.910 248 11478.80 95.86 56882.34 88888.00 2018-09-05 07:42:15.410 248 11478.71 95.87 56882.34 88888.00 2018-09-05 07:42:15.910 248 11478.77 95.84 56882.34 88888.00 2018-09-05 07:42:16.410 248 11478.70 95.85 56882.28 88888.00 2018-09-05 07:42:16.910 248 11478.73 95.89 56882.23 88888.00 2018-09-05 07:42:17.410 248 11478.82 95.89 56882.18 88888.00 2018-09-05 07:42:17.910 248 11478.80 95.86 56882.11 88888.00 2018-09-05 07:42:18.410 248 11478.73 95.87 56882.13 88888.00 2018-09-05 07:42:18.910 248 11478.77 95.90 56882.14 88888.00 2018-09-05 07:42:19.410 248 11478.65 95.85 56882.11 88888.00 2018-09-05 07:42:19.910 248 11478.66 95.86 56882.11 88888.00 2018-09-05 07:42:20.410 248 11478.74 95.89 56882.12 88888.00 2018-09-05 07:42:20.910 248 11478.71 95.84 56882.08 88888.00 2018-09-05 07:42:21.410 248 11478.72 95.80 56882.05 88888.00 2018-09-05 07:42:21.910 248 11478.79 95.83 56882.10 88888.00 2018-09-05 07:42:22.410 248 11478.73 95.80 56882.11 88888.00 2018-09-05 07:42:22.910 248 11478.67 95.89 56882.10 88888.00 2018-09-05 07:42:23.410 248 11478.72 95.91 56882.11 88888.00 2018-09-05 07:42:23.910 248 11478.66 95.90 56882.02 88888.00 2018-09-05 07:42:24.410 248 11478.72 95.89 56882.07 88888.00 2018-09-05 07:42:24.910 248 11478.79 95.86 56882.13 88888.00 2018-09-05 07:42:25.410 248 11478.68 95.92 56882.11 88888.00 2018-09-05 07:42:25.910 248 11478.64 95.96 56882.10 88888.00 2018-09-05 07:42:26.410 248 11478.68 95.92 56882.15 88888.00 2018-09-05 07:42:26.910 248 11478.63 95.90 56882.15 88888.00 2018-09-05 07:42:27.410 248 11478.59 95.91 56882.25 88888.00 2018-09-05 07:42:27.910 248 11478.61 95.91 56882.31 88888.00 2018-09-05 07:42:28.410 248 11478.54 95.94 56882.19 88888.00 2018-09-05 07:42:28.910 248 11478.54 95.96 56882.26 88888.00 2018-09-05 07:42:29.410 248 11478.59 95.91 56882.37 88888.00 2018-09-05 07:42:29.910 248 11478.53 95.90 56882.32 88888.00 2018-09-05 07:42:30.410 248 11478.47 95.89 56882.31 88888.00 2018-09-05 07:42:30.910 248 11478.50 95.94 56882.30 88888.00 2018-09-05 07:42:31.410 248 11478.38 95.90 56882.41 88888.00 2018-09-05 07:42:31.910 248 11478.30 95.94 56882.45 88888.00 2018-09-05 07:42:32.410 248 11478.30 95.92 56882.43 88888.00 2018-09-05 07:42:32.910 248 11478.20 95.93 56882.38 88888.00 2018-09-05 07:42:33.410 248 11478.18 95.97 56882.40 88888.00 2018-09-05 07:42:33.910 248 11478.16 95.94 56882.41 88888.00 2018-09-05 07:42:34.410 248 11478.06 95.91 56882.45 88888.00 2018-09-05 07:42:34.910 248 11478.02 95.92 56882.49 88888.00 2018-09-05 07:42:35.410 248 11478.01 95.90 56882.52 88888.00 2018-09-05 07:42:35.910 248 11477.89 95.86 56882.51 88888.00 2018-09-05 07:42:36.410 248 11477.83 95.91 56882.52 88888.00 2018-09-05 07:42:36.910 248 11477.85 95.87 56882.59 88888.00 2018-09-05 07:42:37.410 248 11477.81 95.83 56882.62 88888.00 2018-09-05 07:42:37.910 248 11477.71 95.90 56882.59 88888.00 2018-09-05 07:42:38.410 248 11477.69 95.90 56882.57 88888.00 2018-09-05 07:42:38.910 248 11477.59 95.86 56882.52 88888.00 2018-09-05 07:42:39.410 248 11477.59 95.87 56882.55 88888.00 2018-09-05 07:42:39.910 248 11477.54 95.90 56882.56 88888.00 2018-09-05 07:42:40.410 248 11477.48 95.87 56882.57 88888.00 2018-09-05 07:42:40.910 248 11477.43 95.89 56882.49 88888.00 2018-09-05 07:42:41.410 248 11477.42 95.83 56882.45 88888.00 2018-09-05 07:42:41.910 248 11477.36 95.83 56882.51 88888.00 2018-09-05 07:42:42.410 248 11477.31 95.80 56882.53 88888.00 2018-09-05 07:42:42.910 248 11477.28 95.79 56882.51 88888.00 2018-09-05 07:42:43.410 248 11477.20 95.80 56882.41 88888.00 2018-09-05 07:42:43.910 248 11477.21 95.84 56882.39 88888.00 2018-09-05 07:42:44.410 248 11477.19 95.81 56882.36 88888.00 2018-09-05 07:42:44.910 248 11477.15 95.80 56882.39 88888.00 2018-09-05 07:42:45.410 248 11477.18 95.80 56882.40 88888.00 2018-09-05 07:42:45.910 248 11477.15 95.76 56882.37 88888.00 2018-09-05 07:42:46.410 248 11477.01 95.78 56882.33 88888.00 2018-09-05 07:42:46.910 248 11477.04 95.79 56882.36 88888.00 2018-09-05 07:42:47.410 248 11477.07 95.78 56882.33 88888.00 2018-09-05 07:42:47.910 248 11477.06 95.80 56882.34 88888.00 2018-09-05 07:42:48.410 248 11477.07 95.83 56882.34 88888.00 2018-09-05 07:42:48.910 248 11477.03 95.81 56882.33 88888.00 2018-09-05 07:42:49.410 248 11477.01 95.81 56882.31 88888.00 2018-09-05 07:42:49.910 248 11477.06 95.81 56882.36 88888.00 2018-09-05 07:42:50.410 248 11477.00 95.78 56882.33 88888.00 2018-09-05 07:42:50.910 248 11476.96 95.83 56882.31 88888.00 2018-09-05 07:42:51.410 248 11477.00 95.90 56882.33 88888.00 2018-09-05 07:42:51.910 248 11476.99 95.91 56882.31 88888.00 2018-09-05 07:42:52.410 248 11476.92 95.92 56882.30 88888.00 2018-09-05 07:42:52.910 248 11476.91 95.96 56882.31 88888.00 2018-09-05 07:42:53.410 248 11476.90 95.93 56882.30 88888.00 2018-09-05 07:42:53.910 248 11476.81 95.93 56882.36 88888.00 2018-09-05 07:42:54.410 248 11476.79 95.99 56882.44 88888.00 2018-09-05 07:42:54.910 248 11476.72 95.96 56882.43 88888.00 2018-09-05 07:42:55.410 248 11476.64 95.99 56882.44 88888.00 2018-09-05 07:42:55.910 248 11476.67 96.01 56882.43 88888.00 2018-09-05 07:42:56.410 248 11476.63 95.99 56882.45 88888.00 2018-09-05 07:42:56.910 248 11476.63 96.00 56882.45 88888.00 2018-09-05 07:42:57.410 248 11476.70 96.03 56882.46 88888.00 2018-09-05 07:42:57.910 248 11476.57 96.03 56882.46 88888.00 2018-09-05 07:42:58.410 248 11476.49 96.03 56882.50 88888.00 2018-09-05 07:42:58.910 248 11476.51 96.04 56882.55 88888.00 2018-09-05 07:42:59.410 248 11476.46 96.06 56882.50 88888.00 2018-09-05 07:42:59.910 248 11476.43 96.08 56882.55 88888.00 2018-09-05 07:43:00.410 248 11476.42 96.12 56882.59 88888.00 2018-09-05 07:43:00.910 248 11476.36 96.14 56882.59 88888.00 2018-09-05 07:43:01.910 248 11476.28 96.12 56882.56 88888.00 2018-09-05 07:43:02.410 248 11476.23 96.18 56882.59 88888.00 2018-09-05 07:43:02.910 248 11476.13 96.18 56882.64 88888.00 2018-09-05 07:43:03.410 248 11476.13 96.14 56882.76 88888.00 2018-09-05 07:43:03.910 248 11476.08 96.13 56882.78 88888.00 2018-09-05 07:43:04.410 248 11476.03 96.13 56882.75 88888.00 2018-09-05 07:43:04.910 248 11476.01 96.18 56882.72 88888.00 2018-09-05 07:43:05.410 248 11475.88 96.19 56882.70 88888.00 2018-09-05 07:43:05.910 248 11475.79 96.25 56882.68 88888.00 2018-09-05 07:43:06.410 248 11475.83 96.23 56882.65 88888.00 2018-09-05 07:43:06.910 248 11475.79 96.13 56882.63 88888.00 2018-09-05 07:43:07.410 248 11475.73 96.17 56882.68 88888.00 2018-09-05 07:43:07.910 248 11475.73 96.19 56882.64 88888.00 2018-09-05 07:43:08.410 248 11475.59 96.15 56882.68 88888.00 2018-09-05 07:43:08.910 248 11475.54 96.17 56882.64 88888.00 2018-09-05 07:43:09.410 248 11475.53 96.17 56882.62 88888.00 2018-09-05 07:43:09.910 248 11475.47 96.15 56882.65 88888.00 2018-09-05 07:43:10.410 248 11475.41 96.08 56882.64 88888.00 2018-09-05 07:43:10.910 248 11475.37 96.10 56882.58 88888.00 2018-09-05 07:43:11.410 248 11475.25 96.12 56882.64 88888.00 2018-09-05 07:43:11.911 248 11475.24 96.21 56882.64 88888.00 2018-09-05 07:43:12.411 248 11475.23 96.23 56882.59 88888.00 2018-09-05 07:43:12.911 248 11475.14 96.21 56882.60 88888.00 2018-09-05 07:43:13.411 248 11475.11 96.20 56882.56 88888.00 2018-09-05 07:43:13.911 248 11475.10 96.15 56882.52 88888.00 2018-09-05 07:43:14.411 248 11474.95 96.12 56882.53 88888.00 2018-09-05 07:43:14.911 248 11474.88 96.13 56882.57 88888.00 2018-09-05 07:43:15.411 248 11474.90 96.11 56882.55 88888.00 2018-09-05 07:43:15.911 248 11474.83 96.10 56882.45 88888.00 2018-09-05 07:43:16.411 248 11474.72 96.12 56882.49 88888.00 2018-09-05 07:43:16.911 248 11474.70 96.10 56882.50 88888.00 2018-09-05 07:43:17.411 248 11474.67 96.12 56882.53 88888.00 2018-09-05 07:43:17.911 248 11474.63 96.17 56882.56 88888.00 2018-09-05 07:43:18.411 248 11474.62 96.19 56882.55 88888.00 2018-09-05 07:43:18.911 248 11474.54 96.10 56882.50 88888.00 2018-09-05 07:43:19.911 248 11474.37 96.12 56882.55 88888.00 2018-09-05 07:43:20.411 248 11474.32 96.12 56882.51 88888.00 2018-09-05 07:43:20.911 248 11474.29 96.10 56882.55 88888.00 2018-09-05 07:43:21.411 248 11474.28 96.11 56882.55 88888.00 2018-09-05 07:43:21.911 248 11474.15 96.08 56882.56 88888.00 2018-09-05 07:43:22.411 248 11474.13 96.11 56882.56 88888.00 2018-09-05 07:43:22.911 248 11474.13 96.11 56882.55 88888.00 2018-09-05 07:43:23.411 248 11474.01 96.11 56882.51 88888.00 2018-09-05 07:43:23.911 248 11473.96 96.14 56882.49 88888.00 2018-09-05 07:43:24.411 248 11473.91 96.14 56882.50 88888.00 2018-09-05 07:43:24.911 248 11473.79 96.15 56882.53 88888.00 2018-09-05 07:43:25.411 248 11473.78 96.15 56882.55 88888.00 2018-09-05 07:43:25.911 248 11473.72 96.20 56882.58 88888.00 2018-09-05 07:43:26.411 248 11473.58 96.23 56882.59 88888.00 2018-09-05 07:43:26.911 248 11473.53 96.25 56882.62 88888.00 2018-09-05 07:43:27.411 248 11473.50 96.19 56882.64 88888.00 2018-09-05 07:43:27.911 248 11473.40 96.20 56882.68 88888.00 2018-09-05 07:43:28.411 248 11473.35 96.26 56882.71 88888.00 2018-09-05 07:43:28.911 248 11473.30 96.28 56882.77 88888.00 2018-09-05 07:43:29.411 248 11473.17 96.25 56882.78 88888.00 2018-09-05 07:43:29.911 248 11473.18 96.27 56882.82 88888.00 2018-09-05 07:43:30.411 248 11473.11 96.28 56882.83 88888.00 2018-09-05 07:43:30.911 248 11473.04 96.32 56882.79 88888.00 2018-09-05 07:43:31.411 248 11473.02 96.32 56882.87 88888.00 2018-09-05 07:43:31.911 248 11472.91 96.33 56882.96 88888.00 2018-09-05 07:43:32.411 248 11472.79 96.34 56882.91 88888.00 2018-09-05 07:43:33.411 248 11472.64 96.35 56882.88 88888.00 2018-09-05 07:43:33.911 248 11472.60 96.39 56882.89 88888.00 2018-09-05 07:43:34.411 248 11472.60 96.45 56882.98 88888.00 2018-09-05 07:43:34.911 248 11472.54 96.46 56882.97 88888.00 2018-09-05 07:43:35.411 248 11472.41 96.45 56882.97 88888.00 2018-09-05 07:43:35.911 248 11472.34 96.46 56882.89 88888.00 2018-09-05 07:43:36.411 248 11472.32 96.42 56882.90 88888.00 2018-09-05 07:43:36.911 248 11472.25 96.48 56882.91 88888.00 2018-09-05 07:43:37.411 248 11472.22 96.49 56882.91 88888.00 2018-09-05 07:43:37.911 248 11472.14 96.47 56882.94 88888.00 2018-09-05 07:43:38.411 248 11472.05 96.47 56882.92 88888.00 2018-09-05 07:43:38.911 248 11472.10 96.45 56882.85 88888.00 2018-09-05 07:43:39.411 248 11472.04 96.46 56882.83 88888.00 2018-09-05 07:43:39.911 248 11471.98 96.51 56882.87 88888.00 2018-09-05 07:43:40.411 248 11471.97 96.46 56882.83 88888.00 2018-09-05 07:43:40.911 248 11471.92 96.45 56882.83 88888.00 2018-09-05 07:43:41.411 248 11471.86 96.52 56882.79 88888.00 2018-09-05 07:43:41.911 248 11471.89 96.54 56882.76 88888.00 2018-09-05 07:43:42.411 248 11471.76 96.55 56882.83 88888.00 2018-09-05 07:43:43.411 248 11471.69 96.58 56882.71 88888.00 2018-09-05 07:43:43.911 248 11471.61 96.58 56882.64 88888.00 2018-09-05 07:43:44.411 248 11471.54 96.55 56882.69 88888.00 2018-09-05 07:43:44.911 248 11471.58 96.58 56882.72 88888.00 2018-09-05 07:43:45.411 248 11471.58 96.61 56882.71 88888.00 2018-09-05 07:43:45.911 248 11471.44 96.69 56882.71 88888.00 2018-09-05 07:43:46.411 248 11471.47 96.68 56882.65 88888.00 2018-09-05 07:43:46.911 248 11471.41 96.66 56882.59 88888.00 2018-09-05 07:43:47.411 248 11471.37 96.69 56882.50 88888.00 2018-09-05 07:43:47.911 248 11471.35 96.71 56882.49 88888.00 2018-09-05 07:43:48.411 248 11471.22 96.66 56882.59 88888.00 2018-09-05 07:43:48.911 248 11471.21 96.68 56882.62 88888.00 2018-09-05 07:43:49.411 248 11471.21 96.67 56882.55 88888.00 2018-09-05 07:43:49.911 248 11471.10 96.68 56882.52 88888.00 2018-09-05 07:43:50.411 248 11471.00 96.71 56882.59 88888.00 2018-09-05 07:43:50.911 248 11470.99 96.69 56882.59 88888.00 2018-09-05 07:43:51.411 248 11470.86 96.71 56882.56 88888.00 2018-09-05 07:43:51.911 248 11470.75 96.76 56882.59 88888.00 2018-09-05 07:43:52.411 248 11470.82 96.76 56882.59 88888.00 2018-09-05 07:43:52.911 248 11470.75 96.74 56882.57 88888.00 2018-09-05 07:43:53.411 248 11470.65 96.76 56882.58 88888.00 2018-09-05 07:43:53.911 248 11470.66 96.76 56882.60 88888.00 2018-09-05 07:43:54.411 248 11470.57 96.74 56882.56 88888.00 2018-09-05 07:43:54.911 248 11470.41 96.81 56882.59 88888.00 2018-09-05 07:43:55.411 248 11470.44 96.82 56882.65 88888.00 2018-09-05 07:43:55.911 248 11470.36 96.76 56882.65 88888.00 2018-09-05 07:43:56.411 248 11470.30 96.80 56882.64 88888.00 2018-09-05 07:43:56.911 248 11470.34 96.79 56882.63 88888.00 2018-09-05 07:43:57.411 248 11470.17 96.71 56882.58 88888.00 2018-09-05 07:43:57.911 248 11470.00 96.71 56882.70 88888.00 2018-09-05 07:43:58.411 248 11469.97 96.76 56882.77 88888.00 2018-09-05 07:43:58.911 248 11469.86 96.83 56882.75 88888.00 2018-09-05 07:43:59.411 248 11469.83 96.85 56882.77 88888.00 2018-09-05 07:43:59.911 248 11469.81 96.82 56882.82 88888.00 2018-09-05 07:44:00.411 248 11469.61 96.80 56882.78 88888.00 2018-09-05 07:44:00.911 248 11469.57 96.82 56882.81 88888.00 2018-09-05 07:44:01.411 248 11469.58 96.81 56882.84 88888.00 2018-09-05 07:44:01.911 248 11469.49 96.78 56882.83 88888.00 2018-09-05 07:44:02.411 248 11469.39 96.79 56882.83 88888.00 2018-09-05 07:44:02.911 248 11469.34 96.80 56882.89 88888.00 2018-09-05 07:44:03.411 248 11469.20 96.82 56882.90 88888.00 2018-09-05 07:44:03.911 248 11469.13 96.89 56882.91 88888.00 2018-09-05 07:44:04.911 248 11469.00 96.86 56882.92 88888.00 2018-09-05 07:44:05.411 248 11468.90 96.93 56882.94 88888.00 2018-09-05 07:44:05.911 248 11468.84 96.93 56882.97 88888.00 2018-09-05 07:44:06.411 248 11468.78 96.88 56882.98 88888.00 2018-09-05 07:44:06.911 248 11468.72 96.91 56883.02 88888.00 2018-09-05 07:44:07.411 248 11468.69 96.88 56882.96 88888.00 2018-09-05 07:44:07.911 248 11468.52 96.86 56882.97 88888.00 2018-09-05 07:44:08.411 248 11468.43 96.89 56882.97 88888.00 2018-09-05 07:44:08.911 248 11468.44 96.91 56882.94 88888.00 2018-09-05 07:44:09.411 248 11468.31 96.87 56882.97 88888.00 2018-09-05 07:44:09.911 248 11468.22 96.86 56882.98 88888.00 2018-09-05 07:44:10.411 248 11468.17 96.86 56882.97 88888.00 2018-09-05 07:44:10.911 248 11468.08 96.87 56882.94 88888.00 2018-09-05 07:44:11.411 248 11468.03 96.91 56882.83 88888.00 2018-09-05 07:44:11.911 248 11467.98 96.92 56882.77 88888.00 2018-09-05 07:44:12.411 248 11467.86 96.87 56882.73 88888.00 2018-09-05 07:44:12.911 248 11467.93 96.85 56882.69 88888.00 2018-09-05 07:44:13.411 248 11467.97 96.92 56882.65 88888.00 2018-09-05 07:44:13.911 248 11467.87 96.93 56882.68 88888.00 2018-09-05 07:44:14.411 248 11467.83 96.87 56882.66 88888.00 2018-09-05 07:44:14.911 248 11467.84 96.87 56882.64 88888.00 2018-09-05 07:44:15.411 248 11467.77 96.81 56882.59 88888.00 2018-09-05 07:44:15.911 248 11467.79 96.85 56882.49 88888.00 2018-09-05 07:44:16.411 248 11467.82 96.92 56882.50 88888.00 2018-09-05 07:44:16.911 248 11467.77 96.95 56882.44 88888.00 2018-09-05 07:44:17.411 248 11467.82 96.95 56882.41 88888.00 2018-09-05 07:44:17.911 248 11467.84 96.93 56882.33 88888.00 2018-09-05 07:44:18.411 248 11467.80 96.99 56882.26 88888.00 2018-09-05 07:44:18.911 248 11467.79 97.02 56882.19 88888.00 2018-09-05 07:44:19.411 248 11467.81 97.00 56882.10 88888.00 2018-09-05 07:44:19.911 248 11467.76 96.99 56882.06 88888.00 2018-09-05 07:44:20.411 248 11467.81 97.03 56882.05 88888.00 2018-09-05 07:44:20.911 248 11467.81 97.10 56881.98 88888.00 2018-09-05 07:44:21.411 248 11467.77 97.12 56881.95 88888.00 2018-09-05 07:44:21.911 248 11467.83 97.14 56881.92 88888.00 2018-09-05 07:44:22.911 248 11467.86 97.13 56881.87 88888.00 2018-09-05 07:44:23.411 248 11467.93 97.22 56881.89 88888.00 2018-09-05 07:44:23.911 248 11467.93 97.16 56881.80 88888.00 2018-09-05 07:44:24.411 248 11467.87 97.15 56881.78 88888.00 2018-09-05 07:44:24.911 248 11467.94 97.22 56881.76 88888.00 2018-09-05 07:44:25.411 248 11467.90 97.21 56881.76 88888.00 2018-09-05 07:44:25.911 248 11467.88 97.27 56881.78 88888.00 2018-09-05 07:44:26.411 248 11467.90 97.34 56881.80 88888.00 2018-09-05 07:44:26.911 248 11467.94 97.40 56881.80 88888.00 2018-09-05 07:44:27.411 248 11467.97 97.40 56881.78 88888.00 2018-09-05 07:44:27.911 248 11468.01 97.43 56881.81 88888.00 2018-09-05 07:44:28.411 248 11467.93 97.47 56881.81 88888.00 2018-09-05 07:44:28.911 248 11467.83 97.49 56881.86 88888.00 2018-09-05 07:44:29.411 248 11467.91 97.53 56881.88 88888.00 2018-09-05 07:44:29.911 248 11467.94 97.48 56881.85 88888.00 2018-09-05 07:44:30.411 248 11467.84 97.47 56881.83 88888.00 2018-09-05 07:44:30.911 248 11467.88 97.56 56881.89 88888.00 2018-09-05 07:44:31.411 248 11467.83 97.58 56881.92 88888.00 2018-09-05 07:44:31.911 248 11467.74 97.57 56881.88 88888.00 2018-09-05 07:44:32.411 248 11467.76 97.68 56881.88 88888.00 2018-09-05 07:44:32.911 248 11467.75 97.75 56881.95 88888.00 2018-09-05 07:44:33.411 248 11467.65 97.71 56882.00 88888.00 2018-09-05 07:44:33.911 248 11467.61 97.74 56882.04 88888.00 2018-09-05 07:44:34.411 248 11467.56 97.81 56881.99 88888.00 2018-09-05 07:44:34.911 248 11467.49 97.87 56881.95 88888.00 2018-09-05 07:44:35.411 248 11467.51 97.88 56882.04 88888.00 2018-09-05 07:44:35.911 248 11467.48 97.90 56882.11 88888.00 2018-09-05 07:44:36.411 248 11467.39 97.95 56882.11 88888.00 2018-09-05 07:44:36.911 248 11467.38 97.94 56882.11 88888.00 2018-09-05 07:44:37.411 248 11467.27 97.89 56882.14 88888.00 2018-09-05 07:44:37.911 248 11467.12 97.91 56882.15 88888.00 2018-09-05 07:44:38.411 248 11467.13 97.91 56882.12 88888.00 2018-09-05 07:44:38.911 248 11467.08 97.94 56882.14 88888.00 2018-09-05 07:44:39.411 248 11467.04 97.96 56882.17 88888.00 2018-09-05 07:44:39.911 248 11467.03 98.01 56882.25 88888.00 2018-09-05 07:44:40.411 248 11466.92 98.00 56882.21 88888.00 2018-09-05 07:44:40.911 248 11466.86 98.02 56882.23 88888.00 2018-09-05 07:44:41.411 248 11466.84 98.04 56882.23 88888.00 2018-09-05 07:44:41.911 248 11466.76 97.92 56882.12 88888.00 2018-09-05 07:44:42.411 248 11466.70 97.92 56882.14 88888.00 2018-09-05 07:44:42.911 248 11466.65 97.96 56882.19 88888.00 2018-09-05 07:44:43.411 248 11466.55 97.95 56882.15 88888.00 2018-09-05 07:44:43.911 248 11466.59 98.01 56882.12 88888.00 2018-09-05 07:44:44.411 248 11466.61 98.01 56882.18 88888.00 2018-09-05 07:44:44.911 248 11466.50 97.96 56882.12 88888.00 2018-09-05 07:44:45.411 248 11466.49 97.95 56882.04 88888.00 2018-09-05 07:44:46.411 248 11466.36 97.87 56881.92 88888.00 2018-09-05 07:44:46.911 248 11466.30 97.84 56881.95 88888.00 2018-09-05 07:44:47.411 248 11466.33 97.89 56881.94 88888.00 2018-09-05 07:44:47.911 248 11466.26 97.88 56881.83 88888.00 2018-09-05 07:44:48.411 248 11466.24 97.90 56881.78 88888.00 2018-09-05 07:44:48.911 248 11466.26 97.88 56881.68 88888.00 2018-09-05 07:44:49.411 248 11466.21 97.85 56881.73 88888.00 2018-09-05 07:44:49.911 248 11466.21 97.89 56881.69 88888.00 2018-09-05 07:44:50.411 248 11466.24 97.91 56881.60 88888.00 2018-09-05 07:44:50.911 248 11466.16 97.85 56881.50 88888.00 2018-09-05 07:44:51.411 248 11466.21 97.80 56881.46 88888.00 2018-09-05 07:44:51.911 248 11466.31 97.75 56881.42 88888.00 2018-09-05 07:44:52.411 248 11466.24 97.81 56881.37 88888.00 2018-09-05 07:44:52.911 248 11466.26 97.85 56881.38 88888.00 2018-09-05 07:44:53.411 248 11466.35 97.83 56881.34 88888.00 2018-09-05 07:44:53.911 248 11466.34 97.81 56881.25 88888.00 2018-09-05 07:44:54.411 248 11466.34 97.81 56881.21 88888.00 2018-09-05 07:44:54.911 248 11466.41 97.78 56881.12 88888.00 2018-09-05 07:44:55.411 248 11466.34 97.80 56881.09 88888.00 2018-09-05 07:44:55.911 248 11466.42 97.80 56881.04 88888.00 2018-09-05 07:44:56.411 248 11466.45 97.81 56880.98 88888.00 2018-09-05 07:44:56.911 248 11466.43 97.80 56880.91 88888.00 2018-09-05 07:44:57.411 248 11466.51 97.82 56880.90 88888.00 2018-09-05 07:44:57.911 248 11466.59 97.83 56880.86 88888.00 2018-09-05 07:44:58.411 248 11466.51 97.81 56880.79 88888.00 2018-09-05 07:44:58.911 248 11466.51 97.78 56880.77 88888.00 2018-09-05 07:44:59.411 248 11466.55 97.77 56880.74 88888.00 2018-09-05 07:44:59.911 248 11466.52 97.76 56880.70 88888.00 2018-09-05 07:45:00.411 248 11466.64 97.81 56880.69 88888.00 2018-09-05 07:45:00.911 248 11466.68 97.82 56880.67 88888.00 2018-09-05 07:45:01.411 248 11466.62 97.80 56880.63 88888.00 2018-09-05 07:45:01.911 248 11466.75 97.89 56880.65 88888.00 2018-09-05 07:45:02.411 248 11466.80 97.88 56880.65 88888.00 2018-09-05 07:45:02.911 248 11466.68 97.88 56880.63 88888.00 2018-09-05 07:45:03.411 248 11466.75 97.92 56880.61 88888.00 2018-09-05 07:45:03.911 248 11466.77 97.91 56880.65 88888.00 2018-09-05 07:45:04.411 248 11466.76 97.95 56880.60 88888.00 2018-09-05 07:45:04.911 248 11466.72 97.98 56880.66 88888.00 2018-09-05 07:45:05.411 248 11466.72 98.00 56880.67 88888.00 2018-09-05 07:45:05.911 248 11466.72 97.98 56880.66 88888.00 2018-09-05 07:45:06.411 248 11466.83 97.97 56880.65 88888.00 2018-09-05 07:45:06.911 248 11466.89 97.96 56880.60 88888.00 2018-09-05 07:45:07.411 248 11466.80 98.02 56880.60 88888.00 2018-09-05 07:45:07.911 248 11466.80 98.02 56880.66 88888.00 2018-09-05 07:45:08.411 248 11466.82 98.02 56880.63 88888.00 2018-09-05 07:45:08.911 248 11466.71 98.05 56880.66 88888.00 2018-09-05 07:45:09.411 248 11466.82 98.09 56880.69 88888.00 2018-09-05 07:45:09.911 248 11466.80 98.09 56880.66 88888.00 2018-09-05 07:45:10.411 248 11466.72 98.08 56880.69 88888.00 2018-09-05 07:45:10.911 248 11466.72 98.09 56880.72 88888.00 2018-09-05 07:45:11.411 248 11466.77 98.07 56880.76 88888.00 2018-09-05 07:45:11.911 248 11466.68 98.09 56880.79 88888.00 2018-09-05 07:45:12.411 248 11466.62 98.08 56880.73 88888.00 2018-09-05 07:45:12.911 248 11466.63 98.03 56880.71 88888.00 2018-09-05 07:45:13.411 248 11466.58 98.10 56880.76 88888.00 2018-09-05 07:45:13.911 248 11466.56 98.11 56880.79 88888.00 2018-09-05 07:45:14.411 248 11466.51 98.09 56880.78 88888.00 2018-09-05 07:45:14.911 248 11466.44 98.12 56880.71 88888.00 2018-09-05 07:45:15.411 248 11466.52 98.09 56880.72 88888.00 2018-09-05 07:45:15.911 248 11466.54 98.09 56880.70 88888.00 2018-09-05 07:45:16.411 248 11466.48 98.08 56880.65 88888.00 2018-09-05 07:45:16.911 248 11466.51 98.12 56880.61 88888.00 2018-09-05 07:45:17.411 248 11466.45 98.10 56880.65 88888.00 2018-09-05 07:45:17.911 248 11466.43 98.07 56880.70 88888.00 2018-09-05 07:45:18.411 248 11466.48 98.08 56880.70 88888.00 2018-09-05 07:45:18.911 248 11466.43 98.01 56880.66 88888.00 2018-09-05 07:45:19.411 248 11466.36 98.07 56880.64 88888.00 2018-09-05 07:45:19.911 248 11466.45 98.10 56880.61 88888.00 2018-09-05 07:45:20.411 248 11466.37 98.09 56880.63 88888.00 2018-09-05 07:45:20.911 248 11466.33 98.05 56880.64 88888.00 2018-09-05 07:45:21.412 248 11466.38 98.05 56880.61 88888.00 2018-09-05 07:45:21.912 248 11466.28 98.04 56880.54 88888.00 2018-09-05 07:45:22.412 248 11466.23 98.05 56880.54 88888.00 2018-09-05 07:45:22.912 248 11466.29 97.95 56880.53 88888.00 2018-09-05 07:45:23.412 248 11466.27 97.96 56880.44 88888.00 2018-09-05 07:45:23.912 248 11466.26 98.08 56880.52 88888.00 2018-09-05 07:45:24.412 248 11466.35 98.11 56880.47 88888.00 2018-09-05 07:45:24.912 248 11466.33 98.10 56880.38 88888.00 2018-09-05 07:45:25.412 248 11466.27 98.10 56880.34 88888.00 2018-09-05 07:45:25.912 248 11466.35 98.09 56880.33 88888.00 2018-09-05 07:45:26.412 248 11466.35 98.14 56880.33 88888.00 2018-09-05 07:45:26.912 248 11466.31 98.18 56880.32 88888.00 2018-09-05 07:45:27.912 248 11466.44 98.15 56880.27 88888.00 2018-09-05 07:45:28.412 248 11466.45 98.15 56880.20 88888.00 2018-09-05 07:45:28.912 248 11466.57 98.12 56880.16 88888.00 2018-09-05 07:45:29.412 248 11466.51 98.12 56880.14 88888.00 2018-09-05 07:45:29.912 248 11466.57 98.18 56880.12 88888.00 2018-09-05 07:45:30.412 248 11466.66 98.24 56880.08 88888.00 2018-09-05 07:45:30.912 248 11466.64 98.18 56880.01 88888.00 2018-09-05 07:45:31.412 248 11466.63 98.21 56880.02 88888.00 2018-09-05 07:45:31.912 248 11466.73 98.21 56880.06 88888.00 2018-09-05 07:45:32.412 248 11466.70 98.18 56880.09 88888.00 2018-09-05 07:45:32.912 248 11466.70 98.22 56880.12 88888.00 2018-09-05 07:45:33.412 248 11466.85 98.25 56880.05 88888.00 2018-09-05 07:45:33.912 248 11466.85 98.19 56879.96 88888.00 2018-09-05 07:45:34.412 248 11466.83 98.19 56879.97 88888.00 2018-09-05 07:45:34.912 248 11466.91 98.18 56880.00 88888.00 2018-09-05 07:45:35.412 248 11466.90 98.24 56879.99 88888.00 2018-09-05 07:45:35.912 248 11466.98 98.38 56880.03 88888.00 2018-09-05 07:45:36.412 248 11467.07 98.39 56880.06 88888.00 2018-09-05 07:45:36.912 248 11467.05 98.41 56879.99 88888.00 2018-09-05 07:45:37.412 248 11467.05 98.50 56880.03 88888.00 2018-09-05 07:45:37.912 248 11467.15 98.48 56879.97 88888.00 2018-09-05 07:45:38.412 248 11467.18 98.45 56879.89 88888.00 2018-09-05 07:45:38.912 248 11467.20 98.45 56879.90 88888.00 2018-09-05 07:45:39.412 248 11467.22 98.43 56879.89 88888.00 2018-09-05 07:45:39.912 248 11467.17 98.37 56879.89 88888.00 2018-09-05 07:45:40.412 248 11467.18 98.41 56879.90 88888.00 2018-09-05 07:45:40.912 248 11467.26 98.43 56879.99 88888.00 2018-09-05 07:45:41.412 248 11467.25 98.44 56880.00 88888.00 2018-09-05 07:45:41.912 248 11467.31 98.43 56880.03 88888.00 2018-09-05 07:45:42.412 248 11467.37 98.44 56879.96 88888.00 2018-09-05 07:45:42.912 248 11467.33 98.44 56879.95 88888.00 2018-09-05 07:45:43.412 248 11467.30 98.50 56879.97 88888.00 2018-09-05 07:45:43.912 248 11467.38 98.50 56879.95 88888.00 2018-09-05 07:45:44.412 248 11467.33 98.48 56879.93 88888.00 2018-09-05 07:45:44.912 248 11467.33 98.48 56879.89 88888.00 2018-09-05 07:45:45.412 248 11467.38 98.46 56879.92 88888.00 2018-09-05 07:45:45.912 248 11467.30 98.43 56879.89 88888.00 2018-09-05 07:45:46.412 248 11467.32 98.50 56879.92 88888.00 2018-09-05 07:45:46.912 248 11467.41 98.49 56879.94 88888.00 2018-09-05 07:45:47.412 248 11467.38 98.45 56879.89 88888.00 2018-09-05 07:45:47.912 248 11467.45 98.51 56879.87 88888.00 2018-09-05 07:45:48.412 248 11467.45 98.49 56879.90 88888.00 2018-09-05 07:45:48.912 248 11467.34 98.44 56879.86 88888.00 2018-09-05 07:45:49.412 248 11467.38 98.46 56879.81 88888.00 2018-09-05 07:45:49.912 248 11467.42 98.43 56879.79 88888.00 2018-09-05 07:45:50.412 248 11467.42 98.41 56879.71 88888.00 2018-09-05 07:45:50.912 248 11467.38 98.42 56879.73 88888.00 2018-09-05 07:45:51.412 248 11467.45 98.43 56879.77 88888.00 2018-09-05 07:45:51.912 248 11467.40 98.43 56879.74 88888.00 2018-09-05 07:45:52.412 248 11467.42 98.38 56879.76 88888.00 2018-09-05 07:45:52.912 248 11467.56 98.44 56879.74 88888.00 2018-09-05 07:45:53.412 248 11467.49 98.42 56879.67 88888.00 2018-09-05 07:45:53.912 248 11467.51 98.42 56879.63 88888.00 2018-09-05 07:45:54.412 248 11467.52 98.42 56879.69 88888.00 2018-09-05 07:45:54.912 248 11467.46 98.42 56879.69 88888.00 2018-09-05 07:45:55.412 248 11467.52 98.44 56879.63 88888.00 2018-09-05 07:45:55.912 248 11467.53 98.42 56879.57 88888.00 2018-09-05 07:45:56.412 248 11467.48 98.44 56879.55 88888.00 2018-09-05 07:45:56.912 248 11467.51 98.42 56879.54 88888.00 2018-09-05 07:45:57.412 248 11467.52 98.41 56879.57 88888.00 2018-09-05 07:45:57.912 248 11467.49 98.44 56879.58 88888.00 2018-09-05 07:45:58.412 248 11467.58 98.49 56879.56 88888.00 2018-09-05 07:45:59.412 248 11467.49 98.50 56879.43 88888.00 2018-09-05 07:45:59.912 248 11467.48 98.51 56879.44 88888.00 2018-09-05 07:46:00.412 248 11467.62 98.53 56879.38 88888.00 2018-09-05 07:46:00.912 248 11467.51 98.52 56879.32 88888.00 2018-09-05 07:46:01.412 248 11467.55 98.51 56879.36 88888.00 2018-09-05 07:46:01.912 248 11467.67 98.49 56879.41 88888.00 2018-09-05 07:46:02.412 248 11467.60 98.49 56879.32 88888.00 2018-09-05 07:46:02.912 248 11467.66 98.55 56879.32 88888.00 2018-09-05 07:46:03.412 248 11467.74 98.57 56879.34 88888.00 2018-09-05 07:46:03.912 248 11467.67 98.52 56879.32 88888.00 2018-09-05 07:46:04.412 248 11467.73 98.53 56879.26 88888.00 2018-09-05 07:46:04.912 248 11467.73 98.56 56879.24 88888.00 2018-09-05 07:46:05.412 248 11467.68 98.66 56879.26 88888.00 2018-09-05 07:46:05.912 248 11467.75 98.72 56879.31 88888.00 2018-09-05 07:46:06.412 248 11467.77 98.68 56879.22 88888.00 2018-09-05 07:46:06.912 248 11467.69 98.66 56879.20 88888.00 2018-09-05 07:46:07.412 248 11467.72 98.69 56879.23 88888.00 2018-09-05 07:46:07.912 248 11467.72 98.68 56879.28 88888.00 2018-09-05 07:46:08.412 248 11467.67 98.69 56879.29 88888.00 2018-09-05 07:46:08.912 248 11467.77 98.72 56879.29 88888.00 2018-09-05 07:46:09.412 248 11467.79 98.66 56879.36 88888.00 2018-09-05 07:46:09.912 248 11467.68 98.65 56879.38 88888.00 2018-09-05 07:46:10.412 248 11467.72 98.72 56879.37 88888.00 2018-09-05 07:46:10.912 248 11467.70 98.78 56879.35 88888.00 2018-09-05 07:46:11.412 248 11467.61 98.78 56879.36 88888.00 2018-09-05 07:46:11.912 248 11467.66 98.79 56879.37 88888.00 2018-09-05 07:46:12.412 248 11467.65 98.75 56879.41 88888.00 2018-09-05 07:46:12.912 248 11467.55 98.76 56879.38 88888.00 2018-09-05 07:46:13.412 248 11467.63 98.76 56879.37 88888.00 2018-09-05 07:46:13.912 248 11467.56 98.76 56879.43 88888.00 2018-09-05 07:46:14.412 248 11467.56 98.77 56879.51 88888.00 2018-09-05 07:46:14.912 248 11467.60 98.73 56879.57 88888.00 2018-09-05 07:46:15.412 248 11467.54 98.79 56879.52 88888.00 2018-09-05 07:46:15.912 248 11467.47 98.79 56879.52 88888.00 2018-09-05 07:46:16.412 248 11467.48 98.79 56879.52 88888.00 2018-09-05 07:46:16.912 248 11467.40 98.82 56879.60 88888.00 2018-09-05 07:46:17.412 248 11467.35 98.78 56879.64 88888.00 2018-09-05 07:46:17.912 248 11467.39 98.76 56879.69 88888.00 2018-09-05 07:46:18.412 248 11467.37 98.75 56879.71 88888.00 2018-09-05 07:46:18.912 248 11467.22 98.78 56879.67 88888.00 2018-09-05 07:46:19.412 248 11467.30 98.78 56879.70 88888.00 2018-09-05 07:46:19.912 248 11467.27 98.75 56879.70 88888.00 2018-09-05 07:46:20.412 248 11467.14 98.64 56879.67 88888.00 2018-09-05 07:46:20.912 248 11467.21 98.66 56879.64 88888.00 2018-09-05 07:46:21.412 248 11467.18 98.68 56879.63 88888.00 2018-09-05 07:46:21.912 248 11467.05 98.70 56879.61 88888.00 2018-09-05 07:46:22.412 248 11467.05 98.72 56879.56 88888.00 2018-09-05 07:46:22.912 248 11467.05 98.73 56879.55 88888.00 2018-09-05 07:46:23.412 248 11467.08 98.69 56879.55 88888.00 2018-09-05 07:46:23.912 248 11467.13 98.70 56879.51 88888.00 2018-09-05 07:46:24.412 248 11467.06 98.71 56879.47 88888.00 2018-09-05 07:46:24.912 248 11467.05 98.77 56879.44 88888.00 2018-09-05 07:46:25.412 248 11467.15 98.77 56879.48 88888.00 2018-09-05 07:46:25.912 248 11467.11 98.77 56879.54 88888.00 2018-09-05 07:46:26.412 248 11467.10 98.78 56879.47 88888.00 2018-09-05 07:46:26.912 248 11467.20 98.73 56879.35 88888.00 2018-09-05 07:46:27.412 248 11467.18 98.64 56879.35 88888.00 2018-09-05 07:46:27.912 248 11467.14 98.75 56879.39 88888.00 2018-09-05 07:46:28.412 248 11467.22 98.73 56879.31 88888.00 2018-09-05 07:46:28.912 248 11467.21 98.66 56879.29 88888.00 2018-09-05 07:46:29.412 248 11467.19 98.65 56879.24 88888.00 2018-09-05 07:46:29.912 248 11467.27 98.71 56879.23 88888.00 2018-09-05 07:46:30.412 248 11467.31 98.71 56879.19 88888.00 2018-09-05 07:46:30.912 248 11467.30 98.70 56879.13 88888.00 2018-09-05 07:46:31.412 248 11467.37 98.66 56879.13 88888.00 2018-09-05 07:46:31.912 248 11467.39 98.69 56879.13 88888.00 2018-09-05 07:46:32.412 248 11467.34 98.76 56879.17 88888.00 2018-09-05 07:46:32.912 248 11467.38 98.76 56879.17 88888.00 2018-09-05 07:46:33.412 248 11467.38 98.78 56879.15 88888.00 2018-09-05 07:46:33.912 248 11467.35 98.78 56879.13 88888.00 2018-09-05 07:46:34.412 248 11467.40 98.76 56879.23 88888.00 2018-09-05 07:46:34.912 248 11467.38 98.76 56879.28 88888.00 2018-09-05 07:46:35.412 248 11467.45 98.84 56879.32 88888.00 2018-09-05 07:46:35.912 248 11467.52 98.80 56879.34 88888.00 2018-09-05 07:46:36.412 248 11467.44 98.77 56879.34 88888.00 2018-09-05 07:46:36.912 248 11467.47 98.84 56879.35 88888.00 2018-09-05 07:46:37.412 248 11467.55 98.82 56879.42 88888.00 2018-09-05 07:46:37.912 248 11467.47 98.89 56879.49 88888.00 2018-09-05 07:46:38.412 248 11467.49 98.97 56879.52 88888.00 2018-09-05 07:46:38.912 248 11467.51 98.99 56879.60 88888.00 2018-09-05 07:46:39.412 248 11467.45 99.03 56879.62 88888.00 2018-09-05 07:46:39.912 248 11467.41 99.09 56879.71 88888.00 2018-09-05 07:46:40.412 248 11467.45 99.09 56879.75 88888.00 2018-09-05 07:46:40.912 248 11467.35 99.06 56879.81 88888.00 2018-09-05 07:46:41.412 248 11467.34 99.09 56879.89 88888.00 2018-09-05 07:46:41.912 248 11467.39 99.04 56879.96 88888.00 2018-09-05 07:46:42.412 248 11467.30 99.05 56879.97 88888.00 2018-09-05 07:46:42.912 248 11467.26 99.09 56880.01 88888.00 2018-09-05 07:46:43.412 248 11467.24 99.14 56880.09 88888.00 2018-09-05 07:46:43.912 248 11467.08 99.23 56880.20 88888.00 2018-09-05 07:46:44.412 248 11467.00 99.16 56880.27 88888.00 2018-09-05 07:46:44.912 248 11466.97 99.12 56880.29 88888.00 2018-09-05 07:46:45.412 248 11466.89 99.14 56880.40 88888.00 2018-09-05 07:46:45.912 248 11466.84 99.18 56880.45 88888.00 2018-09-05 07:46:46.412 248 11466.85 99.21 56880.51 88888.00 2018-09-05 07:46:46.912 248 11466.73 99.21 56880.63 88888.00 2018-09-05 07:46:47.412 248 11466.54 99.23 56880.72 88888.00 2018-09-05 07:46:47.912 248 11466.50 99.18 56880.73 88888.00 2018-09-05 07:46:48.412 248 11466.44 99.18 56880.79 88888.00 2018-09-05 07:46:48.912 248 11466.38 99.19 56880.84 88888.00 2018-09-05 07:46:49.412 248 11466.30 99.17 56880.89 88888.00 2018-09-05 07:46:49.912 248 11466.21 99.16 56880.93 88888.00 2018-09-05 07:46:50.912 248 11466.15 99.18 56881.02 88888.00 2018-09-05 07:46:51.412 248 11465.99 99.19 56881.02 88888.00 2018-09-05 07:46:51.912 248 11465.90 99.14 56881.01 88888.00 2018-09-05 07:46:52.412 248 11465.93 99.10 56881.02 88888.00 2018-09-05 07:46:52.912 248 11465.80 99.07 56881.01 88888.00 2018-09-05 07:46:53.412 248 11465.75 99.07 56880.97 88888.00 2018-09-05 07:46:53.912 248 11465.74 99.06 56881.04 88888.00 2018-09-05 07:46:54.412 248 11465.64 99.07 56881.04 88888.00 2018-09-05 07:46:54.912 248 11465.65 99.09 56881.03 88888.00 2018-09-05 07:46:55.412 248 11465.60 99.05 56881.03 88888.00 2018-09-05 07:46:55.912 248 11465.54 99.02 56881.05 88888.00 2018-09-05 07:46:56.412 248 11465.52 99.06 56881.02 88888.00 2018-09-05 07:46:56.912 248 11465.50 99.04 56880.92 88888.00 2018-09-05 07:46:57.412 248 11465.44 99.05 56880.87 88888.00 2018-09-05 07:46:57.912 248 11465.50 99.13 56880.92 88888.00 2018-09-05 07:46:58.412 248 11465.44 99.07 56880.95 88888.00 2018-09-05 07:46:58.912 248 11465.38 99.03 56880.92 88888.00 2018-09-05 07:46:59.412 248 11465.43 99.06 56880.89 88888.00 2018-09-05 07:46:59.912 248 11465.50 99.00 56880.77 88888.00 2018-09-05 07:47:00.412 248 11465.43 98.98 56880.77 88888.00 2018-09-05 07:47:00.912 248 11465.44 99.00 56880.74 88888.00 2018-09-05 07:47:01.412 248 11465.48 98.98 56880.71 88888.00 2018-09-05 07:47:01.912 248 11465.48 98.96 56880.67 88888.00 2018-09-05 07:47:02.412 248 11465.55 99.02 56880.59 88888.00 2018-09-05 07:47:02.912 248 11465.58 98.97 56880.52 88888.00 2018-09-05 07:47:03.412 248 11465.61 98.89 56880.46 88888.00 2018-09-05 07:47:03.912 248 11465.71 98.98 56880.46 88888.00 2018-09-05 07:47:04.412 248 11465.72 99.00 56880.39 88888.00 2018-09-05 07:47:04.912 248 11465.75 99.03 56880.40 88888.00 2018-09-05 07:47:05.412 248 11465.88 98.99 56880.41 88888.00 2018-09-05 07:47:05.912 248 11465.85 99.06 56880.37 88888.00 2018-09-05 07:47:06.412 248 11465.83 99.16 56880.35 88888.00 2018-09-05 07:47:06.912 248 11465.98 99.20 56880.33 88888.00 2018-09-05 07:47:07.412 248 11465.99 99.20 56880.15 88888.00 2018-09-05 07:47:07.912 248 11466.01 99.14 56880.18 88888.00 2018-09-05 07:47:08.412 248 11466.08 99.18 56880.32 88888.00 2018-09-05 07:47:08.912 248 11466.05 99.20 56880.32 88888.00 2018-09-05 07:47:09.412 248 11466.07 99.20 56880.37 88888.00 2018-09-05 07:47:09.912 248 11466.16 99.21 56880.33 88888.00 2018-09-05 07:47:10.412 248 11466.20 99.25 56880.27 88888.00 2018-09-05 07:47:10.912 248 11466.16 99.28 56880.32 88888.00 2018-09-05 07:47:11.412 248 11466.23 99.30 56880.37 88888.00 2018-09-05 07:47:12.412 248 11466.24 99.39 56880.40 88888.00 2018-09-05 07:47:12.912 248 11466.31 99.44 56880.37 88888.00 2018-09-05 07:47:13.412 248 11466.30 99.48 56880.32 88888.00 2018-09-05 07:47:13.912 248 11466.31 99.47 56880.54 88888.00 2018-09-05 07:47:14.412 248 11466.34 99.48 56880.67 88888.00 2018-09-05 07:47:14.912 248 11466.29 99.52 56880.74 88888.00 2018-09-05 07:47:15.412 248 11466.23 99.65 56880.78 88888.00 2018-09-05 07:47:15.912 248 11466.29 99.71 56880.87 88888.00 2018-09-05 07:47:16.412 248 11466.22 99.74 56880.97 88888.00 2018-09-05 07:47:16.912 248 11466.15 99.78 56880.95 88888.00 2018-09-05 07:47:17.413 248 11466.22 99.78 56880.99 88888.00 2018-09-05 07:47:17.913 248 11466.17 99.85 56881.11 88888.00 2018-09-05 07:47:18.413 248 11466.10 99.87 56881.18 88888.00 2018-09-05 07:47:18.913 248 11466.13 99.87 56881.24 88888.00 2018-09-05 07:47:19.413 248 11466.06 99.92 56881.37 88888.00 2018-09-05 07:47:19.913 248 11466.01 99.93 56881.41 88888.00 2018-09-05 07:47:20.413 248 11465.96 99.93 56881.42 88888.00 2018-09-05 07:47:20.913 248 11465.83 99.98 56881.48 88888.00 2018-09-05 07:47:21.413 248 11465.83 99.98 56881.50 88888.00 2018-09-05 07:47:21.913 248 11465.80 99.96 56881.55 88888.00 2018-09-05 07:47:22.413 248 11465.68 99.99 56881.60 88888.00 2018-09-05 07:47:22.913 248 11465.67 99.99 56881.60 88888.00 2018-09-05 07:47:23.413 248 11465.66 99.99 56881.66 88888.00 2018-09-05 07:47:23.913 248 11465.59 100.01 56881.73 88888.00 2018-09-05 07:47:24.413 248 11465.50 100.02 56881.73 88888.00 2018-09-05 07:47:24.913 248 11465.51 100.06 56881.68 88888.00 2018-09-05 07:47:25.413 248 11465.43 100.11 56881.72 88888.00 2018-09-05 07:47:25.913 248 11465.41 100.11 56881.70 88888.00 2018-09-05 07:47:26.413 248 11465.39 100.06 56881.63 88888.00 2018-09-05 07:47:26.913 248 11465.31 100.05 56881.61 88888.00 2018-09-05 07:47:27.413 248 11465.31 100.09 56881.61 88888.00 2018-09-05 07:47:27.913 248 11465.33 100.08 56881.61 88888.00 2018-09-05 07:47:28.413 248 11465.24 100.08 56881.59 88888.00 2018-09-05 07:47:28.913 248 11465.26 100.06 56881.51 88888.00 2018-09-05 07:47:29.413 248 11465.25 100.01 56881.47 88888.00 2018-09-05 07:47:29.913 248 11465.17 100.05 56881.42 88888.00 2018-09-05 07:47:30.413 248 11465.20 100.11 56881.36 88888.00 2018-09-05 07:47:30.913 248 11465.23 100.08 56881.30 88888.00 2018-09-05 07:47:31.413 248 11465.19 100.09 56881.16 88888.00 2018-09-05 07:47:31.913 248 11465.24 100.08 56881.10 88888.00 2018-09-05 07:47:32.413 248 11465.27 100.01 56881.12 88888.00 2018-09-05 07:47:32.913 248 11465.22 100.02 56881.06 88888.00 2018-09-05 07:47:33.413 248 11465.24 100.12 56880.98 88888.00 2018-09-05 07:47:33.913 248 11465.36 100.09 56880.93 88888.00 2018-09-05 07:47:34.413 248 11465.33 100.07 56880.87 88888.00 2018-09-05 07:47:34.913 248 11465.43 100.09 56880.73 88888.00 2018-09-05 07:47:35.413 248 11465.39 100.12 56880.67 88888.00 2018-09-05 07:47:35.913 248 11465.37 100.16 56880.58 88888.00 2018-09-05 07:47:36.413 248 11465.53 100.15 56880.57 88888.00 2018-09-05 07:47:36.913 248 11465.60 100.14 56880.53 88888.00 2018-09-05 07:47:37.413 248 11465.58 100.25 56880.48 88888.00 2018-09-05 07:47:37.913 248 11465.66 100.26 56880.41 88888.00 2018-09-05 07:47:38.413 248 11465.62 100.21 56880.40 88888.00 2018-09-05 07:47:38.913 248 11465.64 100.25 56880.38 88888.00 2018-09-05 07:47:39.413 248 11465.79 100.28 56880.37 88888.00 2018-09-05 07:47:39.913 248 11465.81 100.27 56880.34 88888.00 2018-09-05 07:47:40.413 248 11465.85 100.30 56880.28 88888.00 2018-09-05 07:47:40.913 248 11465.96 100.34 56880.21 88888.00 2018-09-05 07:47:41.413 248 11465.90 100.36 56880.18 88888.00 2018-09-05 07:47:41.913 248 11465.95 100.39 56880.13 88888.00 2018-09-05 07:47:42.413 248 11466.12 100.40 56880.10 88888.00 2018-09-05 07:47:42.913 248 11466.10 100.45 56880.10 88888.00 2018-09-05 07:47:43.913 248 11466.22 100.53 56880.20 88888.00 2018-09-05 07:47:44.413 248 11466.17 100.47 56880.16 88888.00 2018-09-05 07:47:44.913 248 11466.20 100.50 56880.08 88888.00 2018-09-05 07:47:45.413 248 11466.28 100.50 56880.08 88888.00 2018-09-05 07:47:45.913 248 11466.26 100.60 56880.13 88888.00 2018-09-05 07:47:46.413 248 11466.21 100.59 56880.12 88888.00 2018-09-05 07:47:46.913 248 11466.23 100.57 56880.12 88888.00 2018-09-05 07:47:47.413 248 11466.24 100.59 56880.10 88888.00 2018-09-05 07:47:47.913 248 11466.33 100.67 56880.14 88888.00 2018-09-05 07:47:48.413 248 11466.37 100.69 56880.16 88888.00 2018-09-05 07:47:48.913 248 11466.33 100.68 56880.21 88888.00 2018-09-05 07:47:49.413 248 11466.30 100.69 56880.22 88888.00 2018-09-05 07:47:49.913 248 11466.29 100.69 56880.15 88888.00 2018-09-05 07:47:50.413 248 11466.22 100.70 56880.18 88888.00 2018-09-05 07:47:50.913 248 11466.23 100.76 56880.14 88888.00 2018-09-05 07:47:51.413 248 11466.34 100.76 56880.13 88888.00 2018-09-05 07:47:51.913 248 11466.28 100.77 56880.09 88888.00 2018-09-05 07:47:52.413 248 11466.24 100.80 56880.14 88888.00 2018-09-05 07:47:52.913 248 11466.22 100.80 56880.14 88888.00 2018-09-05 07:47:53.413 248 11466.08 100.75 56880.18 88888.00 2018-09-05 07:47:53.913 248 11466.20 100.79 56880.12 88888.00 2018-09-05 07:47:54.413 248 11466.23 100.77 56880.07 88888.00 2018-09-05 07:47:54.913 248 11466.10 100.81 56879.96 88888.00 2018-09-05 07:47:55.413 248 11466.09 100.77 56879.92 88888.00 2018-09-05 07:47:55.913 248 11466.13 100.75 56879.89 88888.00 2018-09-05 07:47:56.413 248 11466.07 100.67 56879.86 88888.00 2018-09-05 07:47:56.913 248 11466.14 100.67 56879.83 88888.00 2018-09-05 07:47:57.413 248 11466.16 100.72 56879.62 88888.00 2018-09-05 07:47:57.913 248 11466.00 100.73 56879.70 88888.00 2018-09-05 07:47:58.413 248 11466.01 100.73 56879.82 88888.00 2018-09-05 07:47:58.913 248 11466.06 100.70 56879.81 88888.00 2018-09-05 07:47:59.413 248 11465.93 100.72 56879.70 88888.00 2018-09-05 07:47:59.913 248 11465.95 100.69 56879.65 88888.00 2018-09-05 07:48:00.413 248 11465.98 100.63 56879.62 88888.00 2018-09-05 07:48:00.913 248 11465.95 100.63 56879.60 88888.00 2018-09-05 07:48:01.913 248 11465.98 100.73 56879.48 88888.00 2018-09-05 07:48:02.413 248 11465.93 100.64 56879.38 88888.00 2018-09-05 07:48:02.913 248 11465.95 100.64 56879.34 88888.00 2018-09-05 07:48:03.413 248 11465.93 100.62 56879.30 88888.00 2018-09-05 07:48:03.913 248 11465.89 100.59 56879.24 88888.00 2018-09-05 07:48:04.413 248 11466.01 100.61 56879.22 88888.00 2018-09-05 07:48:04.913 248 11466.01 100.59 56879.19 88888.00 2018-09-05 07:48:05.413 248 11465.98 100.60 56879.13 88888.00 2018-09-05 07:48:05.913 248 11466.01 100.61 56879.13 88888.00 2018-09-05 07:48:06.413 248 11466.02 100.53 56879.09 88888.00 2018-09-05 07:48:06.913 248 11466.00 100.54 56879.00 88888.00 2018-09-05 07:48:07.413 248 11466.08 100.55 56878.99 88888.00 2018-09-05 07:48:07.913 248 11466.15 100.52 56878.96 88888.00 2018-09-05 07:48:08.413 248 11466.13 100.56 56878.93 88888.00 2018-09-05 07:48:08.913 248 11466.20 100.56 56878.92 88888.00 2018-09-05 07:48:09.413 248 11466.23 100.50 56878.90 88888.00 2018-09-05 07:48:09.913 248 11466.09 100.60 56878.97 88888.00 2018-09-05 07:48:10.413 248 11466.21 100.59 56878.92 88888.00 2018-09-05 07:48:10.913 248 11466.22 100.52 56878.84 88888.00 2018-09-05 07:48:11.413 248 11466.14 100.50 56878.86 88888.00 2018-09-05 07:48:11.913 248 11466.27 100.55 56878.87 88888.00 2018-09-05 07:48:12.413 248 11466.27 100.60 56878.87 88888.00 2018-09-05 07:48:12.913 248 11466.31 100.57 56878.92 88888.00 2018-09-05 07:48:13.413 248 11466.36 100.59 56878.85 88888.00 2018-09-05 07:48:13.913 248 11466.35 100.55 56878.86 88888.00 2018-09-05 07:48:14.413 248 11466.29 100.60 56878.91 88888.00 2018-09-05 07:48:14.913 248 11466.37 100.59 56878.91 88888.00 2018-09-05 07:48:15.413 248 11466.38 100.54 56878.91 88888.00 2018-09-05 07:48:15.913 248 11466.35 100.61 56878.92 88888.00 2018-09-05 07:48:16.413 248 11466.38 100.60 56878.92 88888.00 2018-09-05 07:48:16.913 248 11466.37 100.59 56878.97 88888.00 2018-09-05 07:48:17.413 248 11466.42 100.56 56878.98 88888.00 2018-09-05 07:48:17.913 248 11466.50 100.59 56878.99 88888.00 2018-09-05 07:48:18.413 248 11466.44 100.61 56879.00 88888.00 2018-09-05 07:48:18.913 248 11466.40 100.62 56878.99 88888.00 2018-09-05 07:48:19.413 248 11466.44 100.68 56879.02 88888.00 2018-09-05 07:48:19.913 248 11466.45 100.70 56879.05 88888.00 2018-09-05 07:48:20.413 248 11466.45 100.76 56879.00 88888.00 2018-09-05 07:48:20.913 248 11466.50 100.69 56879.04 88888.00 2018-09-05 07:48:21.413 248 11466.57 100.63 56879.05 88888.00 2018-09-05 07:48:21.913 248 11466.57 100.63 56879.02 88888.00 2018-09-05 07:48:22.413 248 11466.57 100.68 56879.00 88888.00 2018-09-05 07:48:22.913 248 11466.55 100.70 56879.07 88888.00 2018-09-05 07:48:23.413 248 11466.51 100.69 56879.09 88888.00 2018-09-05 07:48:23.913 248 11466.59 100.70 56878.99 88888.00 2018-09-05 07:48:24.413 248 11466.48 100.67 56879.05 88888.00 2018-09-05 07:48:25.413 248 11466.66 100.62 56879.13 88888.00 2018-09-05 07:48:25.913 248 11466.62 100.62 56879.18 88888.00 2018-09-05 07:48:26.413 248 11466.57 100.68 56879.23 88888.00 2018-09-05 07:48:26.913 248 11466.64 100.69 56879.24 88888.00 2018-09-05 07:48:27.413 248 11466.56 100.63 56879.17 88888.00 2018-09-05 07:48:27.913 248 11466.58 100.68 56879.15 88888.00 2018-09-05 07:48:28.413 248 11466.65 100.68 56879.19 88888.00 2018-09-05 07:48:28.913 248 11466.65 100.66 56879.25 88888.00 2018-09-05 07:48:29.413 248 11466.70 100.68 56879.25 88888.00 2018-09-05 07:48:29.913 248 11466.75 100.64 56879.26 88888.00 2018-09-05 07:48:30.413 248 11466.62 100.66 56879.15 88888.00 2018-09-05 07:48:30.913 248 11466.63 100.67 56879.10 88888.00 2018-09-05 07:48:31.413 248 11466.68 100.62 56879.09 88888.00 2018-09-05 07:48:31.913 248 11466.63 100.62 56879.06 88888.00 2018-09-05 07:48:32.413 248 11466.70 100.57 56879.11 88888.00 2018-09-05 07:48:32.913 248 11466.78 100.50 56879.09 88888.00 2018-09-05 07:48:33.413 248 11466.76 100.59 56879.05 88888.00 2018-09-05 07:48:33.913 248 11466.79 100.60 56879.10 88888.00 2018-09-05 07:48:34.413 248 11466.86 100.59 56879.06 88888.00 2018-09-05 07:48:34.913 248 11466.77 100.56 56879.00 88888.00 2018-09-05 07:48:35.413 248 11466.87 100.57 56878.93 88888.00 2018-09-05 07:48:35.913 248 11466.97 100.60 56878.94 88888.00 2018-09-05 07:48:36.413 248 11466.90 100.56 56878.99 88888.00 2018-09-05 07:48:36.913 248 11466.93 100.59 56878.98 88888.00 2018-09-05 07:48:37.413 248 11466.98 100.59 56878.87 88888.00 2018-09-05 07:48:37.913 248 11466.99 100.59 56878.86 88888.00 2018-09-05 07:48:38.413 248 11467.01 100.59 56878.87 88888.00 2018-09-05 07:48:38.913 248 11467.05 100.59 56878.90 88888.00 2018-09-05 07:48:39.413 248 11467.04 100.52 56878.79 88888.00 2018-09-05 07:48:39.913 248 11467.10 100.50 56878.78 88888.00 2018-09-05 07:48:40.413 248 11467.20 100.52 56878.73 88888.00 2018-09-05 07:48:40.913 248 11467.21 100.52 56878.71 88888.00 2018-09-05 07:48:41.413 248 11467.26 100.53 56878.71 88888.00 2018-09-05 07:48:41.913 248 11467.28 100.53 56878.74 88888.00 2018-09-05 07:48:42.413 248 11467.27 100.48 56878.74 88888.00 2018-09-05 07:48:42.913 248 11467.39 100.48 56878.74 88888.00 2018-09-05 07:48:43.413 248 11467.38 100.46 56878.70 88888.00 2018-09-05 07:48:43.913 248 11467.27 100.43 56878.66 88888.00 2018-09-05 07:48:44.413 248 11467.33 100.46 56878.65 88888.00 2018-09-05 07:48:44.913 248 11467.41 100.45 56878.68 88888.00 2018-09-05 07:48:45.413 248 11467.37 100.45 56878.73 88888.00 2018-09-05 07:48:45.913 248 11467.40 100.48 56878.75 88888.00 2018-09-05 07:48:46.413 248 11467.48 100.46 56878.74 88888.00 2018-09-05 07:48:46.913 248 11467.47 100.43 56878.77 88888.00 2018-09-05 07:48:47.413 248 11467.52 100.46 56878.77 88888.00 2018-09-05 07:48:47.913 248 11467.58 100.41 56878.75 88888.00 2018-09-05 07:48:48.413 248 11467.60 100.40 56878.74 88888.00 2018-09-05 07:48:48.913 248 11467.59 100.45 56878.75 88888.00 2018-09-05 07:48:49.413 248 11467.60 100.43 56878.75 88888.00 2018-09-05 07:48:49.913 248 11467.55 100.42 56878.72 88888.00 2018-09-05 07:48:50.413 248 11467.61 100.41 56878.80 88888.00 2018-09-05 07:48:50.913 248 11467.65 100.34 56878.84 88888.00 2018-09-05 07:48:51.413 248 11467.63 100.29 56878.81 88888.00 2018-09-05 07:48:51.913 248 11467.66 100.39 56878.86 88888.00 2018-09-05 07:48:52.413 248 11467.66 100.39 56878.88 88888.00 2018-09-05 07:48:52.913 248 11467.60 100.34 56878.84 88888.00 2018-09-05 07:48:53.413 248 11467.66 100.32 56878.83 88888.00 2018-09-05 07:48:53.913 248 11467.67 100.30 56878.92 88888.00 2018-09-05 07:48:54.413 248 11467.65 100.29 56878.94 88888.00 2018-09-05 07:48:54.913 248 11467.72 100.35 56878.98 88888.00 2018-09-05 07:48:55.413 248 11467.62 100.35 56879.00 88888.00 2018-09-05 07:48:55.913 248 11467.59 100.27 56878.99 88888.00 2018-09-05 07:48:56.913 248 11467.55 100.23 56878.96 88888.00 2018-09-05 07:48:57.413 248 11467.53 100.30 56878.91 88888.00 2018-09-05 07:48:57.913 248 11467.63 100.30 56878.92 88888.00 2018-09-05 07:48:58.413 248 11467.62 100.26 56878.94 88888.00 2018-09-05 07:48:58.913 248 11467.55 100.25 56878.91 88888.00 2018-09-05 07:48:59.413 248 11467.55 100.21 56878.94 88888.00 2018-09-05 07:48:59.913 248 11467.60 100.16 56878.93 88888.00 2018-09-05 07:49:00.413 248 11467.54 100.16 56878.87 88888.00 2018-09-05 07:49:00.913 248 11467.49 100.20 56878.84 88888.00 2018-09-05 07:49:01.413 248 11467.49 100.12 56878.86 88888.00 2018-09-05 07:49:01.913 248 11467.46 100.12 56878.90 88888.00 2018-09-05 07:49:02.413 248 11467.53 100.09 56878.88 88888.00 2018-09-05 07:49:02.913 248 11467.52 100.04 56878.87 88888.00 2018-09-05 07:49:03.413 248 11467.49 100.05 56878.87 88888.00 2018-09-05 07:49:03.913 248 11467.49 100.06 56878.86 88888.00 2018-09-05 07:49:04.413 248 11467.44 100.01 56878.83 88888.00 2018-09-05 07:49:04.913 248 11467.45 100.00 56878.80 88888.00 2018-09-05 07:49:05.413 248 11467.53 100.00 56878.83 88888.00 2018-09-05 07:49:05.913 248 11467.51 100.01 56878.78 88888.00 2018-09-05 07:49:06.413 248 11467.52 99.99 56878.77 88888.00 2018-09-05 07:49:06.913 248 11467.55 99.98 56878.75 88888.00 2018-09-05 07:49:07.413 248 11467.53 99.95 56878.70 88888.00 2018-09-05 07:49:07.913 248 11467.54 99.95 56878.68 88888.00 2018-09-05 07:49:08.413 248 11467.60 99.96 56878.66 88888.00 2018-09-05 07:49:08.913 248 11467.62 99.99 56878.60 88888.00 2018-09-05 07:49:09.413 248 11467.54 99.95 56878.61 88888.00 2018-09-05 07:49:09.913 248 11467.66 99.95 56878.54 88888.00 2018-09-05 07:49:10.413 248 11467.63 99.94 56878.53 88888.00 2018-09-05 07:49:10.913 248 11467.61 99.98 56878.59 88888.00 2018-09-05 07:49:11.413 248 11467.67 99.94 56878.55 88888.00 2018-09-05 07:49:11.913 248 11467.66 99.93 56878.53 88888.00 2018-09-05 07:49:12.413 248 11467.74 99.95 56878.48 88888.00 2018-09-05 07:49:12.913 248 11467.87 99.93 56878.51 88888.00 2018-09-05 07:49:13.413 248 11467.84 99.96 56878.58 88888.00 2018-09-05 07:49:13.913 248 11467.86 99.96 56878.57 88888.00 2018-09-05 07:49:14.413 248 11467.95 99.94 56878.54 88888.00 2018-09-05 07:49:14.913 248 11467.93 99.96 56878.53 88888.00 2018-09-05 07:49:15.413 248 11467.93 99.93 56878.54 88888.00 2018-09-05 07:49:15.913 248 11468.01 99.94 56878.51 88888.00 2018-09-05 07:49:16.913 248 11468.09 100.06 56878.52 88888.00 2018-09-05 07:49:17.413 248 11468.17 100.05 56878.54 88888.00 2018-09-05 07:49:17.913 248 11468.12 100.01 56878.55 88888.00 2018-09-05 07:49:18.413 248 11468.16 100.02 56878.55 88888.00 2018-09-05 07:49:18.913 248 11468.31 100.02 56878.52 88888.00 2018-09-05 07:49:19.413 248 11468.31 100.04 56878.54 88888.00 2018-09-05 07:49:19.913 248 11468.31 100.11 56878.54 88888.00 2018-09-05 07:49:20.413 248 11468.33 100.12 56878.57 88888.00 2018-09-05 07:49:20.913 248 11468.35 100.09 56878.61 88888.00 2018-09-05 07:49:21.413 248 11468.44 100.13 56878.64 88888.00 2018-09-05 07:49:21.913 248 11468.53 100.14 56878.64 88888.00 2018-09-05 07:49:22.413 248 11468.50 100.15 56878.65 88888.00 2018-09-05 07:49:22.913 248 11468.47 100.18 56878.64 88888.00 2018-09-05 07:49:23.404 248 11468.59 100.21 56878.65 88888.00 2018-09-05 07:49:23.904 248 11468.61 100.20 56878.68 88888.00 2018-09-05 07:49:24.904 248 11468.71 100.21 56878.70 88888.00 2018-09-05 07:49:25.404 248 11468.66 100.22 56878.66 88888.00 2018-09-05 07:49:25.904 248 11468.67 100.25 56878.71 88888.00 2018-09-05 07:49:26.404 248 11468.74 100.21 56878.75 88888.00 2018-09-05 07:49:26.904 248 11468.71 100.15 56878.75 88888.00 2018-09-05 07:49:27.404 248 11468.77 100.16 56878.73 88888.00 2018-09-05 07:49:27.904 248 11468.81 100.21 56878.79 88888.00 2018-09-05 07:49:28.404 248 11468.76 100.22 56878.83 88888.00 2018-09-05 07:49:28.904 248 11468.79 100.25 56878.83 88888.00 2018-09-05 07:49:29.404 248 11468.84 100.18 56878.94 88888.00 2018-09-05 07:49:29.904 248 11468.79 100.16 56878.98 88888.00 2018-09-05 07:49:30.404 248 11468.86 100.19 56878.96 88888.00 2018-09-05 07:49:30.904 248 11468.92 100.23 56878.97 88888.00 2018-09-05 07:49:31.404 248 11468.85 100.23 56878.94 88888.00 2018-09-05 07:49:31.904 248 11468.85 100.21 56878.94 88888.00 2018-09-05 07:49:32.404 248 11468.87 100.21 56878.98 88888.00 2018-09-05 07:49:32.904 248 11468.85 100.25 56878.97 88888.00 2018-09-05 07:49:33.404 248 11468.85 100.30 56878.98 88888.00 2018-09-05 07:49:33.904 248 11468.88 100.29 56879.06 88888.00 2018-09-05 07:49:34.404 248 11468.88 100.30 56879.03 88888.00 2018-09-05 07:49:34.904 248 11468.94 100.30 56879.07 88888.00 2018-09-05 07:49:35.404 248 11469.00 100.27 56879.09 88888.00 2018-09-05 07:49:35.904 248 11468.98 100.27 56879.00 88888.00 2018-09-05 07:49:36.404 248 11469.00 100.30 56879.03 88888.00 2018-09-05 07:49:36.904 248 11469.00 100.28 56879.07 88888.00 2018-09-05 07:49:37.404 248 11468.95 100.34 56879.07 88888.00 2018-09-05 07:49:37.904 248 11469.02 100.36 56879.10 88888.00 2018-09-05 07:49:38.404 248 11469.05 100.26 56878.96 88888.00 2018-09-05 07:49:38.904 248 11468.99 100.25 56878.98 88888.00 2018-09-05 07:49:39.404 248 11469.02 100.32 56879.00 88888.00 2018-09-05 07:49:39.904 248 11469.06 100.30 56879.02 88888.00 2018-09-05 07:49:40.404 248 11469.00 100.33 56879.04 88888.00 2018-09-05 07:49:40.904 248 11469.08 100.34 56879.04 88888.00 2018-09-05 07:49:41.404 248 11469.14 100.29 56879.02 88888.00 2018-09-05 07:49:41.904 248 11469.12 100.29 56878.85 88888.00 2018-09-05 07:49:42.404 248 11469.19 100.32 56878.94 88888.00 2018-09-05 07:49:42.904 248 11469.20 100.30 56879.04 88888.00 2018-09-05 07:49:43.404 248 11469.15 100.36 56879.04 88888.00 2018-09-05 07:49:43.904 248 11469.19 100.38 56878.99 88888.00 2018-09-05 07:49:44.404 248 11469.12 100.30 56879.00 88888.00 2018-09-05 07:49:44.904 248 11469.13 100.27 56879.05 88888.00 2018-09-05 07:49:45.404 248 11469.21 100.35 56879.06 88888.00 2018-09-05 07:49:45.904 248 11469.15 100.33 56879.03 88888.00 2018-09-05 07:49:46.404 248 11469.19 100.26 56879.02 88888.00 2018-09-05 07:49:46.904 248 11469.22 100.26 56879.06 88888.00 2018-09-05 07:49:47.404 248 11469.22 100.23 56879.03 88888.00 2018-09-05 07:49:47.904 248 11469.22 100.32 56878.94 88888.00 2018-09-05 07:49:48.404 248 11469.27 100.34 56878.96 88888.00 2018-09-05 07:49:48.904 248 11469.30 100.27 56878.98 88888.00 2018-09-05 07:49:49.404 248 11469.28 100.25 56879.00 88888.00 2018-09-05 07:49:49.904 248 11469.32 100.29 56878.99 88888.00 2018-09-05 07:49:50.404 248 11469.33 100.30 56878.99 88888.00 2018-09-05 07:49:50.904 248 11469.32 100.27 56878.98 88888.00 2018-09-05 07:49:51.404 248 11469.33 100.28 56878.99 88888.00 2018-09-05 07:49:51.904 248 11469.33 100.26 56878.93 88888.00 2018-09-05 07:49:52.404 248 11469.23 100.23 56878.91 88888.00 2018-09-05 07:49:52.904 248 11469.30 100.27 56878.90 88888.00 2018-09-05 07:49:53.404 248 11469.30 100.23 56878.85 88888.00 2018-09-05 07:49:53.904 248 11469.33 100.19 56878.90 88888.00 2018-09-05 07:49:54.404 248 11469.37 100.25 56878.92 88888.00 2018-09-05 07:49:54.904 248 11469.28 100.30 56878.93 88888.00 2018-09-05 07:49:55.404 248 11469.28 100.32 56878.93 88888.00 2018-09-05 07:49:55.904 248 11469.34 100.27 56878.90 88888.00 2018-09-05 07:49:56.404 248 11469.26 100.27 56878.91 88888.00 2018-09-05 07:49:56.904 248 11469.22 100.21 56878.88 88888.00 2018-09-05 07:49:57.404 248 11469.28 100.20 56878.86 88888.00 2018-09-05 07:49:58.404 248 11469.32 100.28 56878.93 88888.00 2018-09-05 07:49:58.904 248 11469.35 100.25 56878.92 88888.00 2018-09-05 07:49:59.404 248 11469.32 100.20 56878.93 88888.00 2018-09-05 07:49:59.904 248 11469.28 100.22 56878.94 88888.00 2018-09-05 07:50:00.404 248 11469.36 100.23 56878.94 88888.00 2018-09-05 07:50:00.904 248 11469.32 100.21 56878.91 88888.00 2018-09-05 07:50:01.404 248 11469.30 100.22 56878.93 88888.00 2018-09-05 07:50:01.904 248 11469.30 100.25 56878.92 88888.00 2018-09-05 07:50:02.404 248 11469.27 100.26 56878.93 88888.00 2018-09-05 07:50:02.904 248 11469.23 100.25 56878.91 88888.00 2018-09-05 07:50:03.404 248 11469.33 100.21 56878.93 88888.00 2018-09-05 07:50:03.904 248 11469.32 100.19 56878.88 88888.00 2018-09-05 07:50:04.404 248 11469.37 100.23 56878.90 88888.00 2018-09-05 07:50:04.904 248 11469.48 100.14 56878.72 88888.00 2018-09-05 07:50:05.404 248 11469.46 100.02 56878.66 88888.00 2018-09-05 07:50:05.904 248 11469.51 100.05 56878.80 88888.00 2018-09-05 07:50:06.404 248 11469.57 100.11 56878.83 88888.00 2018-09-05 07:50:06.904 248 11469.56 100.11 56878.78 88888.00 2018-09-05 07:50:07.404 248 11469.56 100.15 56878.77 88888.00 2018-09-05 07:50:08.404 248 11469.65 100.19 56878.67 88888.00 2018-09-05 07:50:08.904 248 11469.68 100.21 56878.66 88888.00 2018-09-05 07:50:09.404 248 11469.77 100.18 56878.59 88888.00 2018-09-05 07:50:09.904 248 11469.75 100.18 56878.47 88888.00 2018-09-05 07:50:10.404 248 11469.78 100.19 56878.48 88888.00 2018-09-05 07:50:10.904 248 11469.86 100.12 56878.43 88888.00 2018-09-05 07:50:11.404 248 11469.91 100.13 56878.35 88888.00 2018-09-05 07:50:11.904 248 11469.96 100.21 56878.27 88888.00 2018-09-05 07:50:12.404 248 11470.10 100.16 56878.23 88888.00 2018-09-05 07:50:12.904 248 11470.16 100.13 56878.26 88888.00 2018-09-05 07:50:13.404 248 11470.23 100.14 56878.21 88888.00 2018-09-05 07:50:13.904 248 11470.29 100.18 56878.17 88888.00 2018-09-05 07:50:14.404 248 11470.29 100.19 56878.10 88888.00 2018-09-05 07:50:14.904 248 11470.37 100.18 56878.11 88888.00 2018-09-05 07:50:15.404 248 11470.46 100.22 56878.13 88888.00 2018-09-05 07:50:15.904 248 11470.48 100.22 56878.08 88888.00 2018-09-05 07:50:16.404 248 11470.55 100.23 56878.02 88888.00 2018-09-05 07:50:16.904 248 11470.66 100.20 56878.06 88888.00 2018-09-05 07:50:17.404 248 11470.66 100.25 56878.00 88888.00 2018-09-05 07:50:18.404 248 11470.81 100.26 56877.94 88888.00 2018-09-05 07:50:18.904 248 11470.83 100.25 56877.89 88888.00 2018-09-05 07:50:19.404 248 11470.90 100.25 56877.93 88888.00 2018-09-05 07:50:19.904 248 11471.02 100.27 56877.84 88888.00 2018-09-05 07:50:20.404 248 11471.06 100.28 56877.82 88888.00 2018-09-05 07:50:20.904 248 11471.16 100.29 56877.82 88888.00 2018-09-05 07:50:21.404 248 11471.20 100.33 56877.81 88888.00 2018-09-05 07:50:21.904 248 11471.22 100.39 56877.78 88888.00 2018-09-05 07:50:22.404 248 11471.24 100.38 56877.80 88888.00 2018-09-05 07:50:22.904 248 11471.31 100.39 56877.80 88888.00 2018-09-05 07:50:23.404 248 11471.35 100.34 56877.77 88888.00 2018-09-05 07:50:23.904 248 11471.44 100.38 56877.76 88888.00 2018-09-05 07:50:24.404 248 11471.49 100.45 56877.71 88888.00 2018-09-05 07:50:24.904 248 11471.49 100.47 56877.70 88888.00 2018-09-05 07:50:25.404 248 11471.59 100.49 56877.75 88888.00 2018-09-05 07:50:25.904 248 11471.66 100.43 56877.75 88888.00 2018-09-05 07:50:26.404 248 11471.66 100.43 56877.77 88888.00 2018-09-05 07:50:26.904 248 11471.76 100.55 56877.72 88888.00 2018-09-05 07:50:27.404 248 11471.83 100.46 56877.74 88888.00 2018-09-05 07:50:27.904 248 11471.78 100.45 56877.69 88888.00 2018-09-05 07:50:28.404 248 11471.84 100.49 56877.68 88888.00 2018-09-05 07:50:28.904 248 11471.92 100.50 56877.69 88888.00 2018-09-05 07:50:29.404 248 11471.92 100.53 56877.71 88888.00 2018-09-05 07:50:29.904 248 11472.00 100.55 56877.50 88888.00 2018-09-05 07:50:30.404 248 11472.10 100.56 56877.32 88888.00 2018-09-05 07:50:30.904 248 11472.05 100.53 56877.50 88888.00 2018-09-05 07:50:31.404 248 11472.19 100.53 56877.62 88888.00 2018-09-05 07:50:31.904 248 11472.33 100.54 56877.55 88888.00 2018-09-05 07:50:32.404 248 11472.32 100.59 56877.50 88888.00 2018-09-05 07:50:32.904 248 11472.38 100.61 56877.48 88888.00 2018-09-05 07:50:33.404 248 11472.49 100.59 56877.52 88888.00 2018-09-05 07:50:33.904 248 11472.47 100.57 56877.45 88888.00 2018-09-05 07:50:34.404 248 11472.61 100.63 56877.37 88888.00 2018-09-05 07:50:34.904 248 11472.73 100.69 56877.33 88888.00 2018-09-05 07:50:35.404 248 11472.59 100.67 56877.33 88888.00 2018-09-05 07:50:35.904 248 11472.73 100.66 56877.33 88888.00 2018-09-05 07:50:36.404 248 11472.81 100.68 56877.23 88888.00 2018-09-05 07:50:36.904 248 11472.82 100.69 56877.23 88888.00 2018-09-05 07:50:37.404 248 11473.02 100.72 56877.23 88888.00 2018-09-05 07:50:37.904 248 11473.11 100.76 56877.18 88888.00 2018-09-05 07:50:38.404 248 11473.09 100.76 56877.16 88888.00 2018-09-05 07:50:38.904 248 11473.14 100.76 56877.12 88888.00 2018-09-05 07:50:39.404 248 11473.17 100.75 56877.08 88888.00 2018-09-05 07:50:39.904 248 11473.22 100.76 56877.08 88888.00 2018-09-05 07:50:40.404 248 11473.32 100.84 56877.05 88888.00 2018-09-05 07:50:40.904 248 11473.39 100.88 56876.98 88888.00 2018-09-05 07:50:41.404 248 11473.40 100.84 56877.03 88888.00 2018-09-05 07:50:41.904 248 11473.45 100.86 56877.01 88888.00 2018-09-05 07:50:42.404 248 11473.53 100.87 56876.98 88888.00 2018-09-05 07:50:42.904 248 11473.51 100.84 56876.92 88888.00 2018-09-05 07:50:43.404 248 11473.53 100.88 56876.93 88888.00 2018-09-05 07:50:43.904 248 11473.65 100.87 56876.95 88888.00 2018-09-05 07:50:44.404 248 11473.67 100.94 56876.91 88888.00 2018-09-05 07:50:44.904 248 11473.80 100.95 56876.92 88888.00 2018-09-05 07:50:45.404 248 11473.88 100.95 56876.93 88888.00 2018-09-05 07:50:45.904 248 11473.84 100.96 56876.92 88888.00 2018-09-05 07:50:46.404 248 11473.92 101.01 56876.92 88888.00 2018-09-05 07:50:46.904 248 11473.99 101.06 56876.88 88888.00 2018-09-05 07:50:47.404 248 11474.01 101.07 56876.82 88888.00 2018-09-05 07:50:47.904 248 11474.08 101.13 56876.82 88888.00 2018-09-05 07:50:48.404 248 11474.12 101.15 56876.79 88888.00 2018-09-05 07:50:48.904 248 11474.12 101.17 56876.67 88888.00 2018-09-05 07:50:49.904 248 11474.23 101.23 56876.80 88888.00 2018-09-05 07:50:50.404 248 11474.18 101.24 56876.86 88888.00 2018-09-05 07:50:50.904 248 11474.33 101.29 56876.85 88888.00 2018-09-05 07:50:51.404 248 11474.35 101.25 56876.89 88888.00 2018-09-05 07:50:51.904 248 11474.36 101.31 56876.92 88888.00 2018-09-05 07:50:52.404 248 11474.46 101.34 56876.89 88888.00 2018-09-05 07:50:52.904 248 11474.46 101.34 56876.91 88888.00 2018-09-05 07:50:53.404 248 11474.44 101.35 56876.86 88888.00 2018-09-05 07:50:53.904 248 11474.55 101.36 56876.63 88888.00 2018-09-05 07:50:54.404 248 11474.57 101.37 56876.68 88888.00 2018-09-05 07:50:54.904 248 11474.54 101.38 56876.89 88888.00 2018-09-05 07:50:55.404 248 11474.58 101.42 56876.94 88888.00 2018-09-05 07:50:55.904 248 11474.60 101.43 56876.95 88888.00 2018-09-05 07:50:56.404 248 11474.56 101.47 56876.91 88888.00 2018-09-05 07:50:56.904 248 11474.61 101.49 56876.97 88888.00 2018-09-05 07:50:57.904 248 11474.62 101.41 56876.97 88888.00 2018-09-05 07:50:58.404 248 11474.69 101.43 56876.95 88888.00 2018-09-05 07:50:58.904 248 11474.67 101.43 56876.97 88888.00 2018-09-05 07:50:59.404 248 11474.64 101.44 56876.95 88888.00 2018-09-05 07:50:59.904 248 11474.71 101.51 56876.94 88888.00 2018-09-05 07:51:00.404 248 11474.65 101.52 56876.94 88888.00 2018-09-05 07:51:00.904 248 11474.67 101.52 56876.95 88888.00 2018-09-05 07:51:01.404 248 11474.71 101.52 56876.97 88888.00 2018-09-05 07:51:01.904 248 11474.70 101.51 56876.94 88888.00 2018-09-05 07:51:02.404 248 11474.68 101.54 56876.92 88888.00 2018-09-05 07:51:02.904 248 11474.76 101.55 56876.87 88888.00 2018-09-05 07:51:03.404 248 11474.72 101.56 56876.86 88888.00 2018-09-05 07:51:03.904 248 11474.68 101.56 56876.84 88888.00 2018-09-05 07:51:04.404 248 11474.81 101.59 56876.79 88888.00 2018-09-05 07:51:04.904 248 11474.79 101.63 56876.75 88888.00 2018-09-05 07:51:05.404 248 11474.77 101.66 56876.73 88888.00 2018-09-05 07:51:05.904 248 11474.78 101.68 56876.80 88888.00 2018-09-05 07:51:06.404 248 11474.79 101.65 56876.73 88888.00 2018-09-05 07:51:06.904 248 11474.79 101.68 56876.71 88888.00 2018-09-05 07:51:07.404 248 11474.88 101.65 56876.79 88888.00 2018-09-05 07:51:07.904 248 11474.84 101.63 56876.82 88888.00 2018-09-05 07:51:08.404 248 11474.85 101.61 56876.78 88888.00 2018-09-05 07:51:08.904 248 11474.96 101.65 56876.75 88888.00 2018-09-05 07:51:09.404 248 11474.90 101.68 56876.74 88888.00 2018-09-05 07:51:09.904 248 11474.90 101.72 56876.75 88888.00 2018-09-05 07:51:10.404 248 11474.95 101.77 56876.69 88888.00 2018-09-05 07:51:10.904 248 11474.96 101.77 56876.67 88888.00 2018-09-05 07:51:11.404 248 11474.99 101.77 56876.61 88888.00 2018-09-05 07:51:11.904 248 11475.04 101.77 56876.59 88888.00 2018-09-05 07:51:12.404 248 11475.06 101.81 56876.58 88888.00 2018-09-05 07:51:12.904 248 11475.10 101.82 56876.54 88888.00 2018-09-05 07:51:13.404 248 11475.16 101.84 56876.55 88888.00 2018-09-05 07:51:13.904 248 11475.13 101.82 56876.61 88888.00 2018-09-05 07:51:14.404 248 11475.07 101.85 56876.58 88888.00 2018-09-05 07:51:14.904 248 11475.17 101.88 56876.50 88888.00 2018-09-05 07:51:15.404 248 11475.21 101.88 56876.54 88888.00 2018-09-05 07:51:15.904 248 11475.26 101.90 56876.59 88888.00 2018-09-05 07:51:16.404 248 11475.28 101.93 56876.67 88888.00 2018-09-05 07:51:16.904 248 11475.33 101.90 56876.52 88888.00 2018-09-05 07:51:17.404 248 11475.30 101.91 56876.48 88888.00 2018-09-05 07:51:17.904 248 11475.33 101.93 56876.46 88888.00 2018-09-05 07:51:18.404 248 11475.31 101.92 56876.44 88888.00 2018-09-05 07:51:18.904 248 11475.30 101.97 56876.48 88888.00 2018-09-05 07:51:19.404 248 11475.41 101.98 56876.50 88888.00 2018-09-05 07:51:19.904 248 11475.38 101.98 56876.48 88888.00 2018-09-05 07:51:20.404 248 11475.38 102.00 56876.47 88888.00 2018-09-05 07:51:20.904 248 11475.42 102.05 56876.52 88888.00 2018-09-05 07:51:21.404 248 11475.41 102.08 56876.55 88888.00 2018-09-05 07:51:21.904 248 11475.41 102.08 56876.50 88888.00 2018-09-05 07:51:22.404 248 11475.46 102.11 56876.49 88888.00 2018-09-05 07:51:22.904 248 11475.46 102.05 56876.55 88888.00 2018-09-05 07:51:23.404 248 11475.46 102.10 56876.56 88888.00 2018-09-05 07:51:23.904 248 11475.49 102.13 56876.59 88888.00 2018-09-05 07:51:24.404 248 11475.47 102.12 56876.60 88888.00 2018-09-05 07:51:24.904 248 11475.46 102.13 56876.65 88888.00 2018-09-05 07:51:25.404 248 11475.52 102.18 56876.61 88888.00 2018-09-05 07:51:25.904 248 11475.46 102.20 56876.63 88888.00 2018-09-05 07:51:26.404 248 11475.40 102.20 56876.66 88888.00 2018-09-05 07:51:26.904 248 11475.52 102.19 56876.69 88888.00 2018-09-05 07:51:27.404 248 11475.47 102.22 56876.71 88888.00 2018-09-05 07:51:27.905 248 11475.44 102.24 56876.71 88888.00 2018-09-05 07:51:28.405 248 11475.42 102.24 56876.76 88888.00 2018-09-05 07:51:28.905 248 11475.35 102.22 56876.80 88888.00 2018-09-05 07:51:29.405 248 11475.31 102.29 56876.80 88888.00 2018-09-05 07:51:29.905 248 11475.38 102.31 56876.78 88888.00 2018-09-05 07:51:30.405 248 11475.35 102.29 56876.81 88888.00 2018-09-05 07:51:30.905 248 11475.37 102.31 56876.86 88888.00 2018-09-05 07:51:31.405 248 11475.39 102.33 56876.86 88888.00 2018-09-05 07:51:31.905 248 11475.32 102.31 56876.86 88888.00 2018-09-05 07:51:32.405 248 11475.31 102.34 56876.84 88888.00 2018-09-05 07:51:32.905 248 11475.35 102.32 56876.81 88888.00 2018-09-05 07:51:33.405 248 11475.28 102.30 56876.80 88888.00 2018-09-05 07:51:33.905 248 11475.26 102.36 56876.84 88888.00 2018-09-05 07:51:34.405 248 11475.33 102.39 56876.85 88888.00 2018-09-05 07:51:34.905 248 11475.25 102.39 56876.86 88888.00 2018-09-05 07:51:35.405 248 11475.24 102.39 56876.89 88888.00 2018-09-05 07:51:35.905 248 11475.27 102.37 56876.79 88888.00 2018-09-05 07:51:36.405 248 11475.26 102.34 56876.76 88888.00 2018-09-05 07:51:36.905 248 11475.23 102.38 56876.78 88888.00 2018-09-05 07:51:37.405 248 11475.27 102.37 56876.78 88888.00 2018-09-05 07:51:37.905 248 11475.26 102.38 56876.74 88888.00 2018-09-05 07:51:38.405 248 11475.21 102.42 56876.75 88888.00 2018-09-05 07:51:38.905 248 11475.26 102.44 56876.76 88888.00 2018-09-05 07:51:39.405 248 11475.18 102.46 56876.68 88888.00 2018-09-05 07:51:39.905 248 11475.19 102.49 56876.68 88888.00 2018-09-05 07:51:40.405 248 11475.26 102.42 56876.68 88888.00 2018-09-05 07:51:40.905 248 11475.33 102.38 56876.66 88888.00 2018-09-05 07:51:41.405 248 11475.35 102.50 56876.68 88888.00 2018-09-05 07:51:41.905 248 11475.39 102.52 56876.71 88888.00 2018-09-05 07:51:42.405 248 11475.32 102.50 56876.63 88888.00 2018-09-05 07:51:42.905 248 11475.35 102.51 56876.58 88888.00 2018-09-05 07:51:43.405 248 11475.47 102.52 56876.54 88888.00 2018-09-05 07:51:43.905 248 11475.46 102.51 56876.53 88888.00 2018-09-05 07:51:44.405 248 11475.48 102.54 56876.58 88888.00 2018-09-05 07:51:44.905 248 11475.59 102.59 56876.62 88888.00 2018-09-05 07:51:45.405 248 11475.57 102.60 56876.63 88888.00 2018-09-05 07:51:45.905 248 11475.60 102.65 56876.60 88888.00 2018-09-05 07:51:46.405 248 11475.68 102.64 56876.55 88888.00 2018-09-05 07:51:46.905 248 11475.74 102.65 56876.55 88888.00 2018-09-05 07:51:47.405 248 11475.79 102.71 56876.56 88888.00 2018-09-05 07:51:47.905 248 11475.88 102.71 56876.56 88888.00 2018-09-05 07:51:48.405 248 11475.86 102.74 56876.59 88888.00 2018-09-05 07:51:48.905 248 11475.83 102.80 56876.73 88888.00 2018-09-05 07:51:49.405 248 11475.92 102.83 56876.65 88888.00 2018-09-05 07:51:49.905 248 11475.92 102.81 56876.61 88888.00 2018-09-05 07:51:50.405 248 11475.99 102.84 56876.61 88888.00 2018-09-05 07:51:50.905 248 11476.06 102.86 56876.66 88888.00 2018-09-05 07:51:51.405 248 11476.11 102.86 56876.60 88888.00 2018-09-05 07:51:51.905 248 11476.16 102.86 56876.61 88888.00 2018-09-05 07:51:52.405 248 11476.25 102.86 56876.66 88888.00 2018-09-05 07:51:52.905 248 11476.25 102.87 56876.66 88888.00 2018-09-05 07:51:53.405 248 11476.29 102.92 56876.71 88888.00 2018-09-05 07:51:53.905 248 11476.39 102.98 56876.74 88888.00 2018-09-05 07:51:54.405 248 11476.39 103.04 56876.72 88888.00 2018-09-05 07:51:54.905 248 11476.41 103.14 56876.74 88888.00 2018-09-05 07:51:55.405 248 11476.45 103.12 56876.84 88888.00 2018-09-05 07:51:55.905 248 11476.46 103.17 56876.85 88888.00 2018-09-05 07:51:56.405 248 11476.55 103.20 56876.91 88888.00 2018-09-05 07:51:56.905 248 11476.57 103.19 56876.97 88888.00 2018-09-05 07:51:57.405 248 11476.52 103.20 56876.95 88888.00 2018-09-05 07:51:57.905 248 11476.56 103.27 56876.97 88888.00 2018-09-05 07:51:58.405 248 11476.63 103.21 56877.04 88888.00 2018-09-05 07:51:58.905 248 11476.60 103.24 56877.05 88888.00 2018-09-05 07:51:59.405 248 11476.59 103.24 56877.08 88888.00 2018-09-05 07:51:59.905 248 11476.58 103.25 56877.14 88888.00 2018-09-05 07:52:00.405 248 11476.60 103.27 56877.20 88888.00 2018-09-05 07:52:00.905 248 11476.66 103.36 56877.27 88888.00 2018-09-05 07:52:01.405 248 11476.63 103.40 56877.31 88888.00 2018-09-05 07:52:01.905 248 11476.52 103.36 56877.29 88888.00 2018-09-05 07:52:02.405 248 11476.63 103.36 56877.36 88888.00 2018-09-05 07:52:02.905 248 11476.67 103.39 56877.34 88888.00 2018-09-05 07:52:03.405 248 11476.63 103.49 56877.33 88888.00 2018-09-05 07:52:03.905 248 11476.71 103.55 56877.36 88888.00 2018-09-05 07:52:04.405 248 11476.67 103.55 56877.42 88888.00 2018-09-05 07:52:04.905 248 11476.62 103.49 56877.37 88888.00 2018-09-05 07:52:05.405 248 11476.70 103.54 56877.38 88888.00 2018-09-05 07:52:05.905 248 11476.74 103.52 56877.32 88888.00 2018-09-05 07:52:06.405 248 11476.70 103.51 56877.39 88888.00 2018-09-05 07:52:06.905 248 11476.72 103.53 56877.42 88888.00 2018-09-05 07:52:07.405 248 11476.80 103.54 56877.44 88888.00 2018-09-05 07:52:07.905 248 11476.78 103.55 56877.46 88888.00 2018-09-05 07:52:08.405 248 11476.79 103.56 56877.46 88888.00 2018-09-05 07:52:08.905 248 11476.84 103.58 56877.39 88888.00 2018-09-05 07:52:09.405 248 11476.79 103.61 56877.44 88888.00 2018-09-05 07:52:09.905 248 11476.85 103.62 56877.46 88888.00 2018-09-05 07:52:10.405 248 11476.85 103.67 56877.49 88888.00 2018-09-05 07:52:10.905 248 11476.83 103.66 56877.50 88888.00 2018-09-05 07:52:11.405 248 11476.89 103.62 56877.42 88888.00 2018-09-05 07:52:11.905 248 11476.90 103.67 56877.42 88888.00 2018-09-05 07:52:12.405 248 11476.89 103.66 56877.40 88888.00 2018-09-05 07:52:12.905 248 11476.94 103.72 56877.42 88888.00 2018-09-05 07:52:13.405 248 11476.87 103.72 56877.50 88888.00 2018-09-05 07:52:13.905 248 11476.91 103.73 56877.52 88888.00 2018-09-05 07:52:14.405 248 11477.05 103.69 56877.38 88888.00 2018-09-05 07:52:14.905 248 11477.05 103.70 56877.42 88888.00 2018-09-05 07:52:15.405 248 11476.99 103.73 56877.39 88888.00 2018-09-05 07:52:15.905 248 11477.03 103.75 56877.42 88888.00 2018-09-05 07:52:16.405 248 11477.08 103.77 56877.46 88888.00 2018-09-05 07:52:16.905 248 11477.08 103.81 56877.45 88888.00 2018-09-05 07:52:17.405 248 11477.20 103.90 56877.42 88888.00 2018-09-05 07:52:17.905 248 11477.17 103.88 56877.38 88888.00 2018-09-05 07:52:18.405 248 11477.17 103.86 56877.37 88888.00 2018-09-05 07:52:18.905 248 11477.22 103.89 56877.36 88888.00 2018-09-05 07:52:19.405 248 11477.25 103.83 56877.32 88888.00 2018-09-05 07:52:19.905 248 11477.21 103.80 56877.32 88888.00 2018-09-05 07:52:20.405 248 11477.31 103.83 56877.30 88888.00 2018-09-05 07:52:20.905 248 11477.33 103.77 56877.26 88888.00 2018-09-05 07:52:21.405 248 11477.35 103.80 56877.23 88888.00 2018-09-05 07:52:21.905 248 11477.42 103.83 56877.18 88888.00 2018-09-05 07:52:22.405 248 11477.42 103.80 56877.21 88888.00 2018-09-05 07:52:22.905 248 11477.43 103.81 56877.17 88888.00 2018-09-05 07:52:23.405 248 11477.54 103.86 56877.20 88888.00 2018-09-05 07:52:23.905 248 11477.52 103.88 56877.19 88888.00 2018-09-05 07:52:24.405 248 11477.56 103.88 56877.16 88888.00 2018-09-05 07:52:24.905 248 11477.67 103.89 56877.14 88888.00 2018-09-05 07:52:25.405 248 11477.68 103.90 56877.11 88888.00 2018-09-05 07:52:25.905 248 11477.64 103.90 56876.99 88888.00 2018-09-05 07:52:26.405 248 11477.76 103.89 56876.97 88888.00 2018-09-05 07:52:26.905 248 11477.77 103.89 56876.92 88888.00 2018-09-05 07:52:27.405 248 11477.80 103.95 56876.91 88888.00 2018-09-05 07:52:27.905 248 11477.84 104.02 56876.87 88888.00 2018-09-05 07:52:28.405 248 11477.85 103.97 56876.86 88888.00 2018-09-05 07:52:28.905 248 11477.94 103.93 56876.85 88888.00 2018-09-05 07:52:29.405 248 11478.09 103.92 56876.82 88888.00 2018-09-05 07:52:29.905 248 11478.11 103.96 56876.75 88888.00 2018-09-05 07:52:30.405 248 11478.09 103.99 56876.67 88888.00 2018-09-05 07:52:30.905 248 11478.19 104.03 56876.66 88888.00 2018-09-05 07:52:31.405 248 11478.22 103.99 56876.58 88888.00 2018-09-05 07:52:31.905 248 11478.26 104.01 56876.56 88888.00 2018-09-05 07:52:32.405 248 11478.36 104.07 56876.55 88888.00 2018-09-05 07:52:32.905 248 11478.33 104.02 56876.54 88888.00 2018-09-05 07:52:33.405 248 11478.44 103.99 56876.48 88888.00 2018-09-05 07:52:34.405 248 11478.56 104.06 56876.43 88888.00 2018-09-05 07:52:34.905 248 11478.58 104.02 56876.36 88888.00 2018-09-05 07:52:35.405 248 11478.68 104.01 56876.34 88888.00 2018-09-05 07:52:35.905 248 11478.71 104.02 56876.22 88888.00 2018-09-05 07:52:36.405 248 11478.70 103.97 56876.18 88888.00 2018-09-05 07:52:36.905 248 11478.81 104.01 56876.20 88888.00 2018-09-05 07:52:37.405 248 11478.86 104.09 56876.22 88888.00 2018-09-05 07:52:37.905 248 11478.95 104.09 56876.26 88888.00 2018-09-05 07:52:38.405 248 11479.06 104.07 56876.16 88888.00 2018-09-05 07:52:38.905 248 11479.03 104.10 56876.15 88888.00 2018-09-05 07:52:39.405 248 11479.07 104.15 56876.17 88888.00 2018-09-05 07:52:39.905 248 11479.13 104.11 56876.11 88888.00 2018-09-05 07:52:40.405 248 11479.14 104.08 56876.08 88888.00 2018-09-05 07:52:40.905 248 11479.16 104.14 56876.08 88888.00 2018-09-05 07:52:41.405 248 11479.22 104.16 56876.05 88888.00 2018-09-05 07:52:41.905 248 11479.24 104.11 56876.03 88888.00 2018-09-05 07:52:42.405 248 11479.21 104.17 56875.97 88888.00 2018-09-05 07:52:42.905 248 11479.34 104.21 56875.97 88888.00 2018-09-05 07:52:43.405 248 11479.31 104.14 56876.02 88888.00 2018-09-05 07:52:43.905 248 11479.27 104.16 56876.04 88888.00 2018-09-05 07:52:44.405 248 11479.34 104.23 56876.09 88888.00 2018-09-05 07:52:44.905 248 11479.37 104.22 56876.18 88888.00 2018-09-05 07:52:45.405 248 11479.40 104.24 56876.17 88888.00 2018-09-05 07:52:45.905 248 11479.44 104.20 56876.20 88888.00 2018-09-05 07:52:46.405 248 11479.42 104.16 56876.23 88888.00 2018-09-05 07:52:46.905 248 11479.41 104.20 56876.21 88888.00 2018-09-05 07:52:47.405 248 11479.45 104.23 56876.27 88888.00 2018-09-05 07:52:47.905 248 11479.44 104.19 56876.27 88888.00 2018-09-05 07:52:48.405 248 11479.50 104.22 56876.20 88888.00 2018-09-05 07:52:48.905 248 11479.58 104.22 56876.15 88888.00 2018-09-05 07:52:49.405 248 11479.55 104.21 56876.18 88888.00 2018-09-05 07:52:49.905 248 11479.54 104.22 56876.11 88888.00 2018-09-05 07:52:50.405 248 11479.61 104.21 56876.11 88888.00 2018-09-05 07:52:50.905 248 11479.62 104.21 56876.22 88888.00 2018-09-05 07:52:51.405 248 11479.61 104.15 56876.27 88888.00 2018-09-05 07:52:51.905 248 11479.72 104.14 56876.18 88888.00 2018-09-05 07:52:52.405 248 11479.76 104.13 56876.15 88888.00 2018-09-05 07:52:52.905 248 11479.72 104.13 56876.18 88888.00 2018-09-05 07:52:53.405 248 11479.79 104.15 56876.12 88888.00 2018-09-05 07:52:53.905 248 11479.85 104.16 56876.08 88888.00 2018-09-05 07:52:54.405 248 11479.90 104.17 56876.10 88888.00 2018-09-05 07:52:54.905 248 11479.96 104.13 56876.11 88888.00 2018-09-05 07:52:55.405 248 11479.96 104.11 56876.10 88888.00 2018-09-05 07:52:55.905 248 11480.04 104.14 56876.04 88888.00 2018-09-05 07:52:56.405 248 11480.17 104.10 56876.01 88888.00 2018-09-05 07:52:56.905 248 11480.19 104.16 56875.99 88888.00 2018-09-05 07:52:57.405 248 11480.24 104.22 56875.95 88888.00 2018-09-05 07:52:57.905 248 11480.30 104.16 56875.91 88888.00 2018-09-05 07:52:58.405 248 11480.33 104.15 56875.84 88888.00 2018-09-05 07:52:58.905 248 11480.41 104.13 56875.83 88888.00 2018-09-05 07:52:59.405 248 11480.55 104.10 56875.84 88888.00 2018-09-05 07:52:59.905 248 11480.60 104.09 56875.78 88888.00 2018-09-05 07:53:00.405 248 11480.62 104.14 56875.77 88888.00 2018-09-05 07:53:00.905 248 11480.75 104.16 56875.77 88888.00 2018-09-05 07:53:01.405 248 11480.73 104.15 56875.79 88888.00 2018-09-05 07:53:01.905 248 11480.82 104.20 56875.76 88888.00 2018-09-05 07:53:02.405 248 11480.90 104.19 56875.69 88888.00 2018-09-05 07:53:02.905 248 11480.94 104.20 56875.59 88888.00 2018-09-05 07:53:03.405 248 11481.03 104.24 56875.59 88888.00 2018-09-05 07:53:03.905 248 11481.16 104.21 56875.52 88888.00 2018-09-05 07:53:04.405 248 11481.20 104.27 56875.46 88888.00 2018-09-05 07:53:04.905 248 11481.25 104.27 56875.49 88888.00 2018-09-05 07:53:05.405 248 11481.32 104.21 56875.44 88888.00 2018-09-05 07:53:05.905 248 11481.38 104.22 56875.44 88888.00 2018-09-05 07:53:06.405 248 11481.41 104.26 56875.44 88888.00 2018-09-05 07:53:06.905 248 11481.46 104.24 56875.35 88888.00 2018-09-05 07:53:07.405 248 11481.46 104.24 56875.41 88888.00 2018-09-05 07:53:07.905 248 11481.53 104.22 56875.43 88888.00 2018-09-05 07:53:08.405 248 11481.64 104.15 56875.43 88888.00 2018-09-05 07:53:08.905 248 11481.62 104.08 56875.44 88888.00 2018-09-05 07:53:09.405 248 11481.69 104.16 56875.41 88888.00 2018-09-05 07:53:09.905 248 11481.78 104.21 56875.45 88888.00 2018-09-05 07:53:10.405 248 11481.81 104.20 56875.43 88888.00 2018-09-05 07:53:10.905 248 11481.88 104.28 56875.35 88888.00 2018-09-05 07:53:11.405 248 11481.99 104.29 56875.32 88888.00 2018-09-05 07:53:11.905 248 11482.01 104.28 56875.35 88888.00 2018-09-05 07:53:12.405 248 11482.08 104.24 56875.38 88888.00 2018-09-05 07:53:12.905 248 11482.11 104.22 56875.37 88888.00 2018-09-05 07:53:13.405 248 11482.12 104.22 56875.38 88888.00 2018-09-05 07:53:13.905 248 11482.20 104.29 56875.44 88888.00 2018-09-05 07:53:14.405 248 11482.29 104.31 56875.40 88888.00 2018-09-05 07:53:14.905 248 11482.27 104.36 56875.41 88888.00 2018-09-05 07:53:15.905 248 11482.48 104.27 56875.35 88888.00 2018-09-05 07:53:16.405 248 11482.42 104.24 56875.45 88888.00 2018-09-05 07:53:16.905 248 11482.55 104.26 56875.43 88888.00 2018-09-05 07:53:17.405 248 11482.73 104.19 56875.41 88888.00 2018-09-05 07:53:17.905 248 11482.67 104.13 56875.43 88888.00 2018-09-05 07:53:18.405 248 11482.74 104.17 56875.38 88888.00 2018-09-05 07:53:18.905 248 11482.81 104.20 56875.34 88888.00 2018-09-05 07:53:19.405 248 11482.81 104.28 56875.37 88888.00 2018-09-05 07:53:19.905 248 11482.90 104.34 56875.41 88888.00 2018-09-05 07:53:20.405 248 11483.02 104.31 56875.37 88888.00 2018-09-05 07:53:20.905 248 11483.06 104.27 56875.33 88888.00 2018-09-05 07:53:21.405 248 11483.11 104.22 56875.37 88888.00 2018-09-05 07:53:21.905 248 11483.19 104.21 56875.41 88888.00 2018-09-05 07:53:22.405 248 11483.16 104.23 56875.43 88888.00 2018-09-05 07:53:22.905 248 11483.23 104.26 56875.40 88888.00 2018-09-05 07:53:23.405 248 11483.30 104.24 56875.43 88888.00 2018-09-05 07:53:23.905 248 11483.30 104.28 56875.44 88888.00 2018-09-05 07:53:24.405 248 11483.37 104.31 56875.45 88888.00 2018-09-05 07:53:24.905 248 11483.41 104.29 56875.51 88888.00 2018-09-05 07:53:25.405 248 11483.39 104.28 56875.52 88888.00 2018-09-05 07:53:25.906 248 11483.48 104.31 56875.52 88888.00 2018-09-05 07:53:26.406 248 11483.48 104.31 56875.52 88888.00 2018-09-05 07:53:26.906 248 11483.48 104.33 56875.54 88888.00 2018-09-05 07:53:27.406 248 11483.64 104.34 56875.57 88888.00 2018-09-05 07:53:27.906 248 11483.68 104.44 56875.60 88888.00 2018-09-05 07:53:28.406 248 11483.74 104.42 56875.58 88888.00 2018-09-05 07:53:28.906 248 11483.89 104.48 56875.59 88888.00 2018-09-05 07:53:29.406 248 11483.88 104.51 56875.62 88888.00 2018-09-05 07:53:29.906 248 11483.88 104.51 56875.62 88888.00 2018-09-05 07:53:30.406 248 11484.00 104.50 56875.65 88888.00 2018-09-05 07:53:30.906 248 11484.06 104.50 56875.64 88888.00 2018-09-05 07:53:31.406 248 11484.05 104.47 56875.66 88888.00 2018-09-05 07:53:31.906 248 11484.16 104.51 56875.66 88888.00 2018-09-05 07:53:32.406 248 11484.24 104.54 56875.76 88888.00 2018-09-05 07:53:32.906 248 11484.24 104.53 56875.77 88888.00 2018-09-05 07:53:33.406 248 11484.34 104.54 56875.75 88888.00 2018-09-05 07:53:33.906 248 11484.37 104.49 56875.78 88888.00 2018-09-05 07:53:34.406 248 11484.43 104.57 56875.79 88888.00 2018-09-05 07:53:34.906 248 11484.56 104.61 56875.83 88888.00 2018-09-05 07:53:35.406 248 11484.58 104.61 56875.86 88888.00 2018-09-05 07:53:35.906 248 11484.56 104.58 56875.82 88888.00 2018-09-05 07:53:36.406 248 11484.70 104.57 56875.83 88888.00 2018-09-05 07:53:36.906 248 11484.72 104.55 56875.81 88888.00 2018-09-05 07:53:37.406 248 11484.72 104.60 56875.85 88888.00 2018-09-05 07:53:37.906 248 11484.79 104.67 56875.85 88888.00 2018-09-05 07:53:38.406 248 11484.89 104.70 56875.82 88888.00 2018-09-05 07:53:38.906 248 11484.92 104.76 56875.86 88888.00 2018-09-05 07:53:39.406 248 11485.06 104.75 56875.95 88888.00 2018-09-05 07:53:39.906 248 11485.06 104.78 56875.97 88888.00 2018-09-05 07:53:40.406 248 11485.06 104.88 56875.99 88888.00 2018-09-05 07:53:40.906 248 11485.16 104.83 56875.98 88888.00 2018-09-05 07:53:41.406 248 11485.21 104.77 56875.97 88888.00 2018-09-05 07:53:41.906 248 11485.23 104.77 56876.07 88888.00 2018-09-05 07:53:42.406 248 11485.32 104.79 56876.05 88888.00 2018-09-05 07:53:42.906 248 11485.40 104.88 56876.08 88888.00 2018-09-05 07:53:43.406 248 11485.39 104.91 56876.11 88888.00 2018-09-05 07:53:43.906 248 11485.42 104.88 56876.12 88888.00 2018-09-05 07:53:44.406 248 11485.45 104.87 56876.04 88888.00 2018-09-05 07:53:44.906 248 11485.51 104.90 56876.09 88888.00 2018-09-05 07:53:45.406 248 11485.60 104.91 56876.17 88888.00 2018-09-05 07:53:45.906 248 11485.55 104.90 56876.18 88888.00 2018-09-05 07:53:46.406 248 11485.52 104.94 56876.23 88888.00 2018-09-05 07:53:47.406 248 11485.73 104.98 56876.22 88888.00 2018-09-05 07:53:47.906 248 11485.83 105.01 56876.27 88888.00 2018-09-05 07:53:48.406 248 11485.96 104.98 56876.29 88888.00 2018-09-05 07:53:48.906 248 11485.94 104.96 56876.34 88888.00 2018-09-05 07:53:49.406 248 11485.97 104.98 56876.33 88888.00 2018-09-05 07:53:49.906 248 11486.02 105.03 56876.35 88888.00 2018-09-05 07:53:50.406 248 11486.07 105.03 56876.35 88888.00 2018-09-05 07:53:50.906 248 11486.10 105.03 56876.35 88888.00 2018-09-05 07:53:51.406 248 11486.22 104.99 56876.37 88888.00 2018-09-05 07:53:51.906 248 11486.21 105.02 56876.43 88888.00 2018-09-05 07:53:52.406 248 11486.19 105.08 56876.47 88888.00 2018-09-05 07:53:52.906 248 11486.35 105.09 56876.52 88888.00 2018-09-05 07:53:53.406 248 11486.30 105.12 56876.56 88888.00 2018-09-05 07:53:53.906 248 11486.25 105.13 56876.61 88888.00 2018-09-05 07:53:54.406 248 11486.35 105.13 56876.62 88888.00 2018-09-05 07:53:54.906 248 11486.36 105.23 56876.67 88888.00 2018-09-05 07:53:55.406 248 11486.38 105.29 56876.69 88888.00 2018-09-05 07:53:55.906 248 11486.46 105.25 56876.71 88888.00 2018-09-05 07:53:56.406 248 11486.39 105.28 56876.75 88888.00 2018-09-05 07:53:56.906 248 11486.42 105.30 56876.86 88888.00 2018-09-05 07:53:57.406 248 11486.50 105.28 56876.91 88888.00 2018-09-05 07:53:57.906 248 11486.49 105.31 56876.93 88888.00 2018-09-05 07:53:58.406 248 11486.49 105.32 56876.98 88888.00 2018-09-05 07:53:58.906 248 11486.59 105.29 56877.00 88888.00 2018-09-05 07:53:59.406 248 11486.58 105.29 56876.98 88888.00 2018-09-05 07:53:59.906 248 11486.59 105.38 56876.99 88888.00 2018-09-05 07:54:00.406 248 11486.63 105.38 56877.04 88888.00 2018-09-05 07:54:00.906 248 11486.60 105.36 56877.10 88888.00 2018-09-05 07:54:01.406 248 11486.64 105.40 56877.14 88888.00 2018-09-05 07:54:01.906 248 11486.66 105.43 56877.13 88888.00 2018-09-05 07:54:02.406 248 11486.64 105.49 56877.14 88888.00 2018-09-05 07:54:02.906 248 11486.69 105.49 56877.20 88888.00 2018-09-05 07:54:03.406 248 11486.77 105.43 56877.24 88888.00 2018-09-05 07:54:03.906 248 11486.79 105.42 56877.20 88888.00 2018-09-05 07:54:04.406 248 11486.79 105.47 56877.20 88888.00 2018-09-05 07:54:04.906 248 11486.88 105.45 56877.20 88888.00 2018-09-05 07:54:05.406 248 11486.81 105.47 56877.16 88888.00 2018-09-05 07:54:05.906 248 11486.85 105.57 56877.16 88888.00 2018-09-05 07:54:06.406 248 11486.98 105.57 56877.13 88888.00 2018-09-05 07:54:06.906 248 11487.00 105.58 56877.14 88888.00 2018-09-05 07:54:07.406 248 11487.08 105.60 56877.17 88888.00 2018-09-05 07:54:07.906 248 11487.20 105.63 56877.12 88888.00 2018-09-05 07:54:08.406 248 11487.18 105.62 56877.13 88888.00 2018-09-05 07:54:08.906 248 11487.25 105.60 56877.06 88888.00 2018-09-05 07:54:09.406 248 11487.33 105.65 56877.05 88888.00 2018-09-05 07:54:09.906 248 11487.39 105.66 56876.97 88888.00 2018-09-05 07:54:10.406 248 11487.44 105.69 56876.95 88888.00 2018-09-05 07:54:10.906 248 11487.50 105.73 56876.89 88888.00 2018-09-05 07:54:11.406 248 11487.54 105.74 56876.89 88888.00 2018-09-05 07:54:11.906 248 11487.62 105.77 56876.85 88888.00 2018-09-05 07:54:12.406 248 11487.72 105.78 56876.85 88888.00 2018-09-05 07:54:12.906 248 11487.71 105.78 56876.78 88888.00 2018-09-05 07:54:13.406 248 11487.77 105.79 56876.73 88888.00 2018-09-05 07:54:13.906 248 11487.90 105.85 56876.73 88888.00 2018-09-05 07:54:14.406 248 11487.95 105.84 56876.80 88888.00 2018-09-05 07:54:14.906 248 11488.05 105.84 56876.78 88888.00 2018-09-05 07:54:15.406 248 11488.15 105.78 56876.75 88888.00 2018-09-05 07:54:15.906 248 11488.12 105.84 56876.74 88888.00 2018-09-05 07:54:16.406 248 11488.16 105.87 56876.74 88888.00 2018-09-05 07:54:16.906 248 11488.30 105.91 56876.65 88888.00 2018-09-05 07:54:17.406 248 11488.29 105.92 56876.60 88888.00 2018-09-05 07:54:17.906 248 11488.31 105.97 56876.65 88888.00 2018-09-05 07:54:18.406 248 11488.38 105.98 56876.69 88888.00 2018-09-05 07:54:18.906 248 11488.37 105.98 56876.67 88888.00 2018-09-05 07:54:19.406 248 11488.39 105.99 56876.75 88888.00 2018-09-05 07:54:19.906 248 11488.53 105.97 56876.84 88888.00 2018-09-05 07:54:20.406 248 11488.48 105.93 56876.85 88888.00 2018-09-05 07:54:20.906 248 11488.53 106.01 56876.82 88888.00 2018-09-05 07:54:21.406 248 11488.59 106.03 56876.81 88888.00 2018-09-05 07:54:21.906 248 11488.59 106.00 56876.86 88888.00 2018-09-05 07:54:22.406 248 11488.62 105.99 56876.88 88888.00 2018-09-05 07:54:22.906 248 11488.64 105.97 56876.89 88888.00 2018-09-05 07:54:23.406 248 11488.58 106.00 56876.89 88888.00 2018-09-05 07:54:23.906 248 11488.55 106.01 56876.86 88888.00 2018-09-05 07:54:24.406 248 11488.61 106.03 56876.88 88888.00 2018-09-05 07:54:24.906 248 11488.55 106.00 56876.92 88888.00 2018-09-05 07:54:25.406 248 11488.58 106.04 56876.95 88888.00 2018-09-05 07:54:25.906 248 11488.65 106.05 56876.93 88888.00 2018-09-05 07:54:26.406 248 11488.57 106.03 56876.94 88888.00 2018-09-05 07:54:26.906 248 11488.59 106.03 56876.95 88888.00 2018-09-05 07:54:27.406 248 11488.65 106.01 56876.93 88888.00 2018-09-05 07:54:27.906 248 11488.58 105.99 56876.98 88888.00 2018-09-05 07:54:28.906 248 11488.67 106.04 56876.91 88888.00 2018-09-05 07:54:29.406 248 11488.66 106.06 56876.89 88888.00 2018-09-05 07:54:29.906 248 11488.72 106.11 56876.95 88888.00 2018-09-05 07:54:30.406 248 11488.79 106.12 56876.94 88888.00 2018-09-05 07:54:30.906 248 11488.76 106.07 56876.87 88888.00 2018-09-05 07:54:31.406 248 11488.82 106.10 56876.87 88888.00 2018-09-05 07:54:31.906 248 11488.90 106.10 56876.85 88888.00 2018-09-05 07:54:32.406 248 11488.92 106.10 56876.79 88888.00 2018-09-05 07:54:32.906 248 11488.94 106.13 56876.75 88888.00 2018-09-05 07:54:33.406 248 11489.01 106.13 56876.71 88888.00 2018-09-05 07:54:33.906 248 11488.99 106.14 56876.63 88888.00 2018-09-05 07:54:34.406 248 11489.02 106.14 56876.67 88888.00 2018-09-05 07:54:34.906 248 11489.11 106.10 56876.66 88888.00 2018-09-05 07:54:35.406 248 11489.14 106.11 56876.58 88888.00 2018-09-05 07:54:35.906 248 11489.18 106.12 56876.49 88888.00 2018-09-05 07:54:36.406 248 11489.30 106.12 56876.41 88888.00 2018-09-05 07:54:36.906 248 11489.33 106.11 56876.36 88888.00 2018-09-05 07:54:37.406 248 11489.37 106.13 56876.34 88888.00 2018-09-05 07:54:37.906 248 11489.47 106.12 56876.28 88888.00 2018-09-05 07:54:38.406 248 11489.49 106.08 56876.20 88888.00 2018-09-05 07:54:38.906 248 11489.58 106.14 56876.20 88888.00 2018-09-05 07:54:39.406 248 11489.68 106.17 56876.12 88888.00 2018-09-05 07:54:39.906 248 11489.64 106.18 56876.15 88888.00 2018-09-05 07:54:40.406 248 11489.82 106.19 56876.14 88888.00 2018-09-05 07:54:40.906 248 11489.89 106.17 56876.09 88888.00 2018-09-05 07:54:41.406 248 11489.91 106.20 56876.12 88888.00 2018-09-05 07:54:41.906 248 11489.97 106.17 56876.14 88888.00 2018-09-05 07:54:42.406 248 11490.05 106.15 56876.10 88888.00 2018-09-05 07:54:42.906 248 11490.08 106.21 56876.09 88888.00 2018-09-05 07:54:43.406 248 11490.12 106.24 56876.10 88888.00 2018-09-05 07:54:43.906 248 11490.20 106.21 56876.08 88888.00 2018-09-05 07:54:44.406 248 11490.19 106.20 56876.07 88888.00 2018-09-05 07:54:44.906 248 11490.27 106.23 56876.08 88888.00 2018-09-05 07:54:45.406 248 11490.36 106.26 56876.17 88888.00 2018-09-05 07:54:45.906 248 11490.33 106.27 56876.23 88888.00 2018-09-05 07:54:46.906 248 11490.48 106.30 56876.27 88888.00 2018-09-05 07:54:47.406 248 11490.41 106.31 56876.34 88888.00 2018-09-05 07:54:47.906 248 11490.47 106.31 56876.40 88888.00 2018-09-05 07:54:48.406 248 11490.57 106.32 56876.47 88888.00 2018-09-05 07:54:48.906 248 11490.56 106.35 56876.53 88888.00 2018-09-05 07:54:49.406 248 11490.59 106.39 56876.58 88888.00 2018-09-05 07:54:49.906 248 11490.57 106.42 56876.65 88888.00 2018-09-05 07:54:50.406 248 11490.46 106.44 56876.67 88888.00 2018-09-05 07:54:50.906 248 11490.52 106.46 56876.75 88888.00 2018-09-05 07:54:51.406 248 11490.50 106.45 56876.82 88888.00 2018-09-05 07:54:51.906 248 11490.39 106.49 56876.87 88888.00 2018-09-05 07:54:52.406 248 11490.40 106.53 56876.93 88888.00 2018-09-05 07:54:52.906 248 11490.41 106.52 56877.06 88888.00 2018-09-05 07:54:53.406 248 11490.32 106.53 56877.17 88888.00 2018-09-05 07:54:53.906 248 11490.33 106.55 56877.19 88888.00 2018-09-05 07:54:54.406 248 11490.32 106.52 56877.25 88888.00 2018-09-05 07:54:54.906 248 11490.17 106.55 56877.30 88888.00 2018-09-05 07:54:55.406 248 11490.19 106.59 56877.39 88888.00 2018-09-05 07:54:55.906 248 11490.14 106.54 56877.44 88888.00 2018-09-05 07:54:56.406 248 11490.08 106.53 56877.44 88888.00 2018-09-05 07:54:56.906 248 11490.12 106.55 56877.49 88888.00 2018-09-05 07:54:57.406 248 11490.06 106.49 56877.52 88888.00 2018-09-05 07:54:57.906 248 11489.93 106.47 56877.52 88888.00 2018-09-05 07:54:58.406 248 11489.90 106.49 56877.58 88888.00 2018-09-05 07:54:58.906 248 11489.89 106.44 56877.63 88888.00 2018-09-05 07:54:59.406 248 11489.84 106.39 56877.63 88888.00 2018-09-05 07:54:59.906 248 11489.78 106.44 56877.63 88888.00 2018-09-05 07:55:00.406 248 11489.64 106.40 56877.61 88888.00 2018-09-05 07:55:00.906 248 11489.56 106.42 56877.61 88888.00 2018-09-05 07:55:01.406 248 11489.58 106.40 56877.64 88888.00 2018-09-05 07:55:01.906 248 11489.56 106.40 56877.68 88888.00 2018-09-05 07:55:02.406 248 11489.43 106.46 56877.68 88888.00 2018-09-05 07:55:02.906 248 11489.44 106.45 56877.65 88888.00 2018-09-05 07:55:03.406 248 11489.36 106.40 56877.70 88888.00 2018-09-05 07:55:03.906 248 11489.26 106.40 56877.69 88888.00 2018-09-05 07:55:04.406 248 11489.33 106.37 56877.72 88888.00 2018-09-05 07:55:04.906 248 11489.24 106.34 56877.71 88888.00 2018-09-05 07:55:05.406 248 11489.17 106.39 56877.66 88888.00 2018-09-05 07:55:05.906 248 11489.17 106.42 56877.66 88888.00 2018-09-05 07:55:06.406 248 11489.20 106.32 56877.71 88888.00 2018-09-05 07:55:06.906 248 11489.13 106.31 56877.71 88888.00 2018-09-05 07:55:07.406 248 11489.11 106.37 56877.74 88888.00 2018-09-05 07:55:07.906 248 11489.03 106.34 56877.77 88888.00 2018-09-05 07:55:08.406 248 11488.89 106.32 56877.75 88888.00 2018-09-05 07:55:08.906 248 11488.85 106.30 56877.80 88888.00 2018-09-05 07:55:09.406 248 11488.83 106.30 56877.90 88888.00 2018-09-05 07:55:10.406 248 11488.80 106.35 56877.95 88888.00 2018-09-05 07:55:10.906 248 11488.71 106.31 56878.00 88888.00 2018-09-05 07:55:11.406 248 11488.64 106.26 56878.04 88888.00 2018-09-05 07:55:11.906 248 11488.65 106.21 56878.03 88888.00 2018-09-05 07:55:12.406 248 11488.59 106.19 56878.03 88888.00 2018-09-05 07:55:12.906 248 11488.47 106.18 56878.07 88888.00 2018-09-05 07:55:13.406 248 11488.50 106.19 56878.13 88888.00 2018-09-05 07:55:13.906 248 11488.41 106.13 56878.14 88888.00 2018-09-05 07:55:14.406 248 11488.32 106.17 56878.14 88888.00 2018-09-05 07:55:14.906 248 11488.31 106.17 56878.19 88888.00 2018-09-05 07:55:15.406 248 11488.22 106.14 56878.21 88888.00 2018-09-05 07:55:15.906 248 11488.17 106.13 56878.32 88888.00 2018-09-05 07:55:16.406 248 11488.20 106.15 56878.35 88888.00 2018-09-05 07:55:16.906 248 11488.12 106.17 56878.39 88888.00 2018-09-05 07:55:17.406 248 11488.03 106.18 56878.43 88888.00 2018-09-05 07:55:17.906 248 11488.02 106.18 56878.43 88888.00 2018-09-05 07:55:18.406 248 11487.91 106.14 56878.43 88888.00 2018-09-05 07:55:18.906 248 11487.84 106.13 56878.43 88888.00 2018-09-05 07:55:19.406 248 11487.85 106.12 56878.43 88888.00 2018-09-05 07:55:19.906 248 11487.79 106.11 56878.45 88888.00 2018-09-05 07:55:20.406 248 11487.72 106.12 56878.41 88888.00 2018-09-05 07:55:20.906 248 11487.72 106.12 56878.49 88888.00 2018-09-05 07:55:21.406 248 11487.61 106.10 56878.47 88888.00 2018-09-05 07:55:21.906 248 11487.56 106.04 56878.45 88888.00 2018-09-05 07:55:22.406 248 11487.56 105.99 56878.43 88888.00 2018-09-05 07:55:22.906 248 11487.49 105.97 56878.41 88888.00 2018-09-05 07:55:23.406 248 11487.50 105.97 56878.43 88888.00 2018-09-05 07:55:23.906 248 11487.41 105.96 56878.42 88888.00 2018-09-05 07:55:24.406 248 11487.35 105.92 56878.47 88888.00 2018-09-05 07:55:24.906 248 11487.28 105.91 56878.45 88888.00 2018-09-05 07:55:25.407 248 11487.28 105.91 56878.43 88888.00 2018-09-05 07:55:25.907 248 11487.29 105.85 56878.43 88888.00 2018-09-05 07:55:26.407 248 11487.15 105.86 56878.49 88888.00 2018-09-05 07:55:26.907 248 11487.19 105.86 56878.47 88888.00 2018-09-05 07:55:27.407 248 11487.06 105.85 56878.43 88888.00 2018-09-05 07:55:27.907 248 11487.01 105.83 56878.40 88888.00 2018-09-05 07:55:28.407 248 11487.06 105.83 56878.40 88888.00 2018-09-05 07:55:28.907 248 11486.94 105.81 56878.46 88888.00 2018-09-05 07:55:29.407 248 11486.83 105.83 56878.42 88888.00 2018-09-05 07:55:29.907 248 11486.84 105.80 56878.40 88888.00 2018-09-05 07:55:30.407 248 11486.79 105.80 56878.43 88888.00 2018-09-05 07:55:30.907 248 11486.71 105.76 56878.45 88888.00 2018-09-05 07:55:31.407 248 11486.73 105.77 56878.45 88888.00 2018-09-05 07:55:31.907 248 11486.66 105.78 56878.43 88888.00 2018-09-05 07:55:32.407 248 11486.59 105.81 56878.45 88888.00 2018-09-05 07:55:32.907 248 11486.58 105.79 56878.42 88888.00 2018-09-05 07:55:33.407 248 11486.50 105.73 56878.40 88888.00 2018-09-05 07:55:33.907 248 11486.50 105.74 56878.40 88888.00 2018-09-05 07:55:34.407 248 11486.49 105.71 56878.42 88888.00 2018-09-05 07:55:34.907 248 11486.39 105.67 56878.51 88888.00 2018-09-05 07:55:35.407 248 11486.33 105.70 56878.52 88888.00 2018-09-05 07:55:35.907 248 11486.30 105.71 56878.55 88888.00 2018-09-05 07:55:36.407 248 11486.25 105.70 56878.60 88888.00 2018-09-05 07:55:36.907 248 11486.19 105.73 56878.67 88888.00 2018-09-05 07:55:37.407 248 11486.25 105.72 56878.70 88888.00 2018-09-05 07:55:37.907 248 11486.17 105.65 56878.72 88888.00 2018-09-05 07:55:38.407 248 11486.07 105.67 56878.72 88888.00 2018-09-05 07:55:38.907 248 11486.07 105.70 56878.70 88888.00 2018-09-05 07:55:39.407 248 11485.97 105.65 56878.70 88888.00 2018-09-05 07:55:39.907 248 11485.88 105.67 56878.68 88888.00 2018-09-05 07:55:40.407 248 11485.93 105.70 56878.79 88888.00 2018-09-05 07:55:40.907 248 11485.83 105.69 56878.88 88888.00 2018-09-05 07:55:41.907 248 11485.73 105.60 56878.94 88888.00 2018-09-05 07:55:42.407 248 11485.66 105.63 56878.97 88888.00 2018-09-05 07:55:42.907 248 11485.61 105.69 56879.06 88888.00 2018-09-05 07:55:43.407 248 11485.62 105.70 56879.06 88888.00 2018-09-05 07:55:43.907 248 11485.48 105.65 56879.12 88888.00 2018-09-05 07:55:44.407 248 11485.32 105.72 56879.19 88888.00 2018-09-05 07:55:44.907 248 11485.32 105.73 56879.15 88888.00 2018-09-05 07:55:45.407 248 11485.25 105.72 56879.22 88888.00 2018-09-05 07:55:45.907 248 11485.13 105.71 56879.26 88888.00 2018-09-05 07:55:46.407 248 11485.13 105.67 56879.28 88888.00 2018-09-05 07:55:46.907 248 11485.05 105.66 56879.34 88888.00 2018-09-05 07:55:47.407 248 11484.99 105.70 56879.34 88888.00 2018-09-05 07:55:47.907 248 11484.93 105.64 56879.34 88888.00 2018-09-05 07:55:48.407 248 11484.79 105.63 56879.37 88888.00 2018-09-05 07:55:48.907 248 11484.66 105.67 56879.44 88888.00 2018-09-05 07:55:49.407 248 11484.63 105.65 56879.51 88888.00 2018-09-05 07:55:49.907 248 11484.52 105.69 56879.56 88888.00 2018-09-05 07:55:50.407 248 11484.38 105.67 56879.57 88888.00 2018-09-05 07:55:50.907 248 11484.40 105.65 56879.56 88888.00 2018-09-05 07:55:51.407 248 11484.34 105.62 56879.55 88888.00 2018-09-05 07:55:51.907 248 11484.20 105.60 56879.54 88888.00 2018-09-05 07:55:52.407 248 11484.10 105.60 56879.50 88888.00 2018-09-05 07:55:52.907 248 11484.03 105.62 56879.54 88888.00 2018-09-05 07:55:53.407 248 11483.94 105.63 56879.56 88888.00 2018-09-05 07:55:53.907 248 11483.93 105.60 56879.54 88888.00 2018-09-05 07:55:54.407 248 11483.81 105.55 56879.57 88888.00 2018-09-05 07:55:54.907 248 11483.66 105.57 56879.60 88888.00 2018-09-05 07:55:55.407 248 11483.67 105.52 56879.61 88888.00 2018-09-05 07:55:55.907 248 11483.54 105.46 56879.64 88888.00 2018-09-05 07:55:56.407 248 11483.45 105.45 56879.68 88888.00 2018-09-05 07:55:56.907 248 11483.44 105.47 56879.64 88888.00 2018-09-05 07:55:57.407 248 11483.39 105.46 56879.63 88888.00 2018-09-05 07:55:57.907 248 11483.25 105.44 56879.65 88888.00 2018-09-05 07:55:58.407 248 11483.23 105.46 56879.70 88888.00 2018-09-05 07:55:58.907 248 11483.16 105.50 56879.71 88888.00 2018-09-05 07:55:59.407 248 11483.03 105.51 56879.65 88888.00 2018-09-05 07:55:59.907 248 11483.06 105.47 56879.64 88888.00 2018-09-05 07:56:00.407 248 11482.96 105.40 56879.63 88888.00 2018-09-05 07:56:00.907 248 11482.80 105.44 56879.63 88888.00 2018-09-05 07:56:01.407 248 11482.78 105.45 56879.62 88888.00 2018-09-05 07:56:01.907 248 11482.61 105.37 56879.55 88888.00 2018-09-05 07:56:02.407 248 11482.52 105.33 56879.60 88888.00 2018-09-05 07:56:02.907 248 11482.49 105.30 56879.60 88888.00 2018-09-05 07:56:03.407 248 11482.35 105.29 56879.64 88888.00 2018-09-05 07:56:03.907 248 11482.30 105.28 56879.63 88888.00 2018-09-05 07:56:04.407 248 11482.28 105.25 56879.63 88888.00 2018-09-05 07:56:04.907 248 11482.14 105.28 56879.60 88888.00 2018-09-05 07:56:05.407 248 11482.04 105.33 56879.63 88888.00 2018-09-05 07:56:05.907 248 11481.99 105.33 56879.62 88888.00 2018-09-05 07:56:06.407 248 11481.87 105.25 56879.65 88888.00 2018-09-05 07:56:06.907 248 11481.80 105.29 56879.64 88888.00 2018-09-05 07:56:07.407 248 11481.72 105.19 56879.67 88888.00 2018-09-05 07:56:07.907 248 11481.60 105.18 56879.65 88888.00 2018-09-05 07:56:08.407 248 11481.43 105.19 56879.67 88888.00 2018-09-05 07:56:08.907 248 11481.39 105.18 56879.75 88888.00 2018-09-05 07:56:09.407 248 11481.28 105.06 56879.69 88888.00 2018-09-05 07:56:09.907 248 11481.20 105.09 56879.73 88888.00 2018-09-05 07:56:10.407 248 11481.11 105.09 56879.73 88888.00 2018-09-05 07:56:10.907 248 11480.97 105.08 56879.73 88888.00 2018-09-05 07:56:11.407 248 11480.89 105.09 56879.68 88888.00 2018-09-05 07:56:11.907 248 11480.81 105.06 56879.67 88888.00 2018-09-05 07:56:12.407 248 11480.67 105.09 56879.69 88888.00 2018-09-05 07:56:12.907 248 11480.58 105.09 56879.70 88888.00 2018-09-05 07:56:13.407 248 11480.54 105.10 56879.65 88888.00 2018-09-05 07:56:13.907 248 11480.37 105.04 56879.63 88888.00 2018-09-05 07:56:14.407 248 11480.25 105.08 56879.64 88888.00 2018-09-05 07:56:14.907 248 11480.19 105.02 56879.68 88888.00 2018-09-05 07:56:15.407 248 11479.98 104.99 56879.70 88888.00 2018-09-05 07:56:15.907 248 11479.89 104.96 56879.71 88888.00 2018-09-05 07:56:16.407 248 11479.84 104.94 56879.68 88888.00 2018-09-05 07:56:16.907 248 11479.71 104.92 56879.69 88888.00 2018-09-05 07:56:17.407 248 11479.59 104.91 56879.65 88888.00 2018-09-05 07:56:17.907 248 11479.55 104.90 56879.55 88888.00 2018-09-05 07:56:18.407 248 11479.38 104.84 56879.51 88888.00 2018-09-05 07:56:18.907 248 11479.33 104.87 56879.54 88888.00 2018-09-05 07:56:19.407 248 11479.24 104.82 56879.49 88888.00 2018-09-05 07:56:19.907 248 11479.06 104.77 56879.51 88888.00 2018-09-05 07:56:20.407 248 11478.99 104.76 56879.47 88888.00 2018-09-05 07:56:20.907 248 11478.89 104.72 56879.39 88888.00 2018-09-05 07:56:21.407 248 11478.80 104.72 56879.30 88888.00 2018-09-05 07:56:21.907 248 11478.72 104.72 56879.31 88888.00 2018-09-05 07:56:22.407 248 11478.60 104.68 56879.31 88888.00 2018-09-05 07:56:23.407 248 11478.42 104.67 56879.35 88888.00 2018-09-05 07:56:23.907 248 11478.35 104.62 56879.30 88888.00 2018-09-05 07:56:24.407 248 11478.17 104.56 56879.24 88888.00 2018-09-05 07:56:24.907 248 11478.12 104.57 56879.25 88888.00 2018-09-05 07:56:25.407 248 11478.06 104.54 56879.23 88888.00 2018-09-05 07:56:25.907 248 11477.96 104.53 56879.16 88888.00 2018-09-05 07:56:26.407 248 11477.90 104.53 56879.17 88888.00 2018-09-05 07:56:26.907 248 11477.84 104.53 56879.20 88888.00 2018-09-05 07:56:27.407 248 11477.66 104.49 56879.20 88888.00 2018-09-05 07:56:27.907 248 11477.60 104.47 56879.22 88888.00 2018-09-05 07:56:28.407 248 11477.48 104.48 56879.24 88888.00 2018-09-05 07:56:28.907 248 11477.40 104.41 56879.24 88888.00 2018-09-05 07:56:29.407 248 11477.33 104.38 56879.23 88888.00 2018-09-05 07:56:29.907 248 11477.28 104.33 56879.24 88888.00 2018-09-05 07:56:30.407 248 11477.10 104.28 56879.30 88888.00 2018-09-05 07:56:30.907 248 11476.99 104.30 56879.36 88888.00 2018-09-05 07:56:31.407 248 11476.89 104.30 56879.32 88888.00 2018-09-05 07:56:31.907 248 11476.71 104.28 56879.29 88888.00 2018-09-05 07:56:32.407 248 11476.65 104.29 56879.37 88888.00 2018-09-05 07:56:33.407 248 11476.38 104.29 56879.42 88888.00 2018-09-05 07:56:33.907 248 11476.35 104.28 56879.39 88888.00 2018-09-05 07:56:34.407 248 11476.28 104.30 56879.42 88888.00 2018-09-05 07:56:34.907 248 11476.13 104.34 56879.43 88888.00 2018-09-05 07:56:35.407 248 11476.00 104.29 56879.47 88888.00 2018-09-05 07:56:35.907 248 11475.88 104.27 56879.45 88888.00 2018-09-05 07:56:36.407 248 11475.73 104.26 56879.47 88888.00 2018-09-05 07:56:36.907 248 11475.71 104.23 56879.48 88888.00 2018-09-05 07:56:37.407 248 11475.65 104.20 56879.51 88888.00 2018-09-05 07:56:37.907 248 11475.53 104.22 56879.56 88888.00 2018-09-05 07:56:38.407 248 11475.44 104.16 56879.57 88888.00 2018-09-05 07:56:38.907 248 11475.23 104.10 56879.67 88888.00 2018-09-05 07:56:39.407 248 11475.10 104.13 56879.69 88888.00 2018-09-05 07:56:39.907 248 11475.03 104.14 56879.67 88888.00 2018-09-05 07:56:40.407 248 11474.93 104.09 56879.57 88888.00 2018-09-05 07:56:40.907 248 11474.88 104.06 56879.54 88888.00 2018-09-05 07:56:41.407 248 11474.83 104.07 56879.61 88888.00 2018-09-05 07:56:41.907 248 11474.75 104.04 56879.58 88888.00 2018-09-05 07:56:42.407 248 11474.60 104.02 56879.61 88888.00 2018-09-05 07:56:42.907 248 11474.51 104.06 56879.68 88888.00 2018-09-05 07:56:43.407 248 11474.34 104.08 56879.69 88888.00 2018-09-05 07:56:43.907 248 11474.21 104.07 56879.70 88888.00 2018-09-05 07:56:44.407 248 11474.19 104.08 56879.70 88888.00 2018-09-05 07:56:44.907 248 11473.99 104.06 56879.71 88888.00 2018-09-05 07:56:45.407 248 11473.89 104.03 56879.71 88888.00 2018-09-05 07:56:45.907 248 11473.85 104.00 56879.73 88888.00 2018-09-05 07:56:46.407 248 11473.75 103.92 56879.80 88888.00 2018-09-05 07:56:46.907 248 11473.61 103.89 56879.81 88888.00 2018-09-05 07:56:47.407 248 11473.57 103.86 56879.80 88888.00 2018-09-05 07:56:47.907 248 11473.46 103.86 56879.74 88888.00 2018-09-05 07:56:48.407 248 11473.33 103.87 56879.73 88888.00 2018-09-05 07:56:48.907 248 11473.23 103.83 56879.80 88888.00 2018-09-05 07:56:49.407 248 11473.12 103.80 56879.80 88888.00 2018-09-05 07:56:49.907 248 11472.97 103.76 56879.81 88888.00 2018-09-05 07:56:50.407 248 11472.86 103.75 56879.77 88888.00 2018-09-05 07:56:50.907 248 11472.82 103.72 56879.79 88888.00 2018-09-05 07:56:51.407 248 11472.71 103.72 56879.76 88888.00 2018-09-05 07:56:51.907 248 11472.66 103.73 56879.76 88888.00 2018-09-05 07:56:52.407 248 11472.53 103.72 56879.75 88888.00 2018-09-05 07:56:52.907 248 11472.35 103.68 56879.76 88888.00 2018-09-05 07:56:53.407 248 11472.32 103.62 56879.75 88888.00 2018-09-05 07:56:53.907 248 11472.25 103.58 56879.73 88888.00 2018-09-05 07:56:54.407 248 11472.14 103.56 56879.76 88888.00 2018-09-05 07:56:54.907 248 11472.12 103.58 56879.76 88888.00 2018-09-05 07:56:55.407 248 11471.98 103.53 56879.75 88888.00 2018-09-05 07:56:55.907 248 11471.86 103.55 56879.79 88888.00 2018-09-05 07:56:56.407 248 11471.77 103.54 56879.82 88888.00 2018-09-05 07:56:56.907 248 11471.69 103.48 56879.79 88888.00 2018-09-05 07:56:57.407 248 11471.64 103.47 56879.77 88888.00 2018-09-05 07:56:57.907 248 11471.61 103.45 56879.86 88888.00 2018-09-05 07:56:58.407 248 11471.50 103.46 56879.89 88888.00 2018-09-05 07:56:58.907 248 11471.42 103.51 56879.93 88888.00 2018-09-05 07:56:59.407 248 11471.38 103.49 56879.97 88888.00 2018-09-05 07:56:59.907 248 11471.30 103.45 56880.00 88888.00 2018-09-05 07:57:00.407 248 11471.17 103.47 56880.03 88888.00 2018-09-05 07:57:00.907 248 11471.13 103.51 56880.10 88888.00 2018-09-05 07:57:01.407 248 11471.02 103.45 56880.05 88888.00 2018-09-05 07:57:01.907 248 11470.87 103.47 56880.09 88888.00 2018-09-05 07:57:02.407 248 11470.80 103.47 56880.10 88888.00 2018-09-05 07:57:02.907 248 11470.76 103.45 56880.16 88888.00 2018-09-05 07:57:03.407 248 11470.64 103.42 56880.20 88888.00 2018-09-05 07:57:03.907 248 11470.55 103.39 56880.21 88888.00 2018-09-05 07:57:05.407 248 11470.22 103.40 56880.34 88888.00 2018-09-05 07:57:05.907 248 11470.11 103.41 56880.40 88888.00 2018-09-05 07:57:06.407 248 11470.00 103.39 56880.42 88888.00 2018-09-05 07:57:06.907 248 11469.96 103.40 56880.40 88888.00 2018-09-05 07:57:07.407 248 11469.84 103.40 56880.41 88888.00 2018-09-05 07:57:07.907 248 11469.69 103.36 56880.39 88888.00 2018-09-05 07:57:08.407 248 11469.60 103.32 56880.46 88888.00 2018-09-05 07:57:08.907 248 11469.48 103.34 56880.56 88888.00 2018-09-05 07:57:09.407 248 11469.30 103.36 56880.59 88888.00 2018-09-05 07:57:09.907 248 11469.25 103.31 56880.56 88888.00 2018-09-05 07:57:10.407 248 11469.09 103.25 56880.61 88888.00 2018-09-05 07:57:10.907 248 11468.97 103.31 56880.71 88888.00 2018-09-05 07:57:11.407 248 11468.91 103.31 56880.74 88888.00 2018-09-05 07:57:11.907 248 11468.78 103.25 56880.82 88888.00 2018-09-05 07:57:12.407 248 11468.61 103.21 56880.84 88888.00 2018-09-05 07:57:12.907 248 11468.56 103.21 56880.92 88888.00 2018-09-05 07:57:13.407 248 11468.44 103.18 56880.97 88888.00 2018-09-05 07:57:13.907 248 11468.35 103.19 56881.02 88888.00 2018-09-05 07:57:14.407 248 11468.28 103.18 56881.11 88888.00 2018-09-05 07:57:14.907 248 11468.08 103.12 56881.12 88888.00 2018-09-05 07:57:15.407 248 11467.98 103.18 56881.11 88888.00 2018-09-05 07:57:15.907 248 11467.90 103.19 56881.15 88888.00 2018-09-05 07:57:16.407 248 11467.76 103.17 56881.18 88888.00 2018-09-05 07:57:16.907 248 11467.59 103.09 56881.16 88888.00 2018-09-05 07:57:17.407 248 11467.53 103.12 56881.11 88888.00 2018-09-05 07:57:17.907 248 11467.47 103.08 56881.11 88888.00 2018-09-05 07:57:18.407 248 11467.37 103.09 56881.06 88888.00 2018-09-05 07:57:18.907 248 11467.28 103.06 56881.05 88888.00 2018-09-05 07:57:19.407 248 11467.13 103.01 56881.06 88888.00 2018-09-05 07:57:19.907 248 11467.00 103.01 56881.15 88888.00 2018-09-05 07:57:20.407 248 11466.97 102.97 56881.17 88888.00 2018-09-05 07:57:20.907 248 11466.86 102.93 56881.11 88888.00 2018-09-05 07:57:21.407 248 11466.71 102.95 56881.14 88888.00 2018-09-05 07:57:21.907 248 11466.69 102.95 56881.18 88888.00 2018-09-05 07:57:22.907 248 11466.51 102.85 56881.14 88888.00 2018-09-05 07:57:23.407 248 11466.43 102.87 56881.19 88888.00 2018-09-05 07:57:23.907 248 11466.31 102.88 56881.23 88888.00 2018-09-05 07:57:24.407 248 11466.19 102.81 56881.22 88888.00 2018-09-05 07:57:24.907 248 11466.15 102.79 56881.18 88888.00 2018-09-05 07:57:25.407 248 11465.99 102.75 56881.19 88888.00 2018-09-05 07:57:25.907 248 11465.82 102.78 56881.19 88888.00 2018-09-05 07:57:26.407 248 11465.81 102.79 56881.19 88888.00 2018-09-05 07:57:26.907 248 11465.68 102.73 56881.21 88888.00 2018-09-05 07:57:27.407 248 11465.61 102.72 56881.21 88888.00 2018-09-05 07:57:27.908 248 11465.64 102.70 56881.19 88888.00 2018-09-05 07:57:28.408 248 11465.52 102.67 56881.25 88888.00 2018-09-05 07:57:28.908 248 11465.43 102.65 56881.25 88888.00 2018-09-05 07:57:29.408 248 11465.36 102.64 56881.22 88888.00 2018-09-05 07:57:29.908 248 11465.23 102.61 56881.22 88888.00 2018-09-05 07:57:30.408 248 11465.15 102.60 56881.30 88888.00 2018-09-05 07:57:30.908 248 11465.13 102.60 56881.33 88888.00 2018-09-05 07:57:31.408 248 11464.99 102.58 56881.33 88888.00 2018-09-05 07:57:31.908 248 11464.91 102.57 56881.34 88888.00 2018-09-05 07:57:32.408 248 11464.84 102.54 56881.36 88888.00 2018-09-05 07:57:32.908 248 11464.75 102.58 56881.41 88888.00 2018-09-05 07:57:33.408 248 11464.69 102.60 56881.51 88888.00 2018-09-05 07:57:33.908 248 11464.67 102.58 56881.55 88888.00 2018-09-05 07:57:34.408 248 11464.51 102.56 56881.51 88888.00 2018-09-05 07:57:34.908 248 11464.37 102.52 56881.55 88888.00 2018-09-05 07:57:35.408 248 11464.34 102.54 56881.61 88888.00 2018-09-05 07:57:36.408 248 11464.09 102.50 56881.69 88888.00 2018-09-05 07:57:36.908 248 11464.07 102.49 56881.72 88888.00 2018-09-05 07:57:37.408 248 11463.97 102.50 56881.74 88888.00 2018-09-05 07:57:37.908 248 11463.88 102.51 56881.78 88888.00 2018-09-05 07:57:38.408 248 11463.80 102.45 56881.87 88888.00 2018-09-05 07:57:38.908 248 11463.62 102.46 56881.93 88888.00 2018-09-05 07:57:39.408 248 11463.53 102.51 56881.98 88888.00 2018-09-05 07:57:39.908 248 11463.43 102.52 56882.00 88888.00 2018-09-05 07:57:40.408 248 11463.25 102.45 56882.02 88888.00 2018-09-05 07:57:40.908 248 11463.15 102.44 56882.12 88888.00 2018-09-05 07:57:41.408 248 11463.12 102.44 56882.11 88888.00 2018-09-05 07:57:41.908 248 11462.90 102.42 56882.12 88888.00 2018-09-05 07:57:42.408 248 11462.75 102.38 56882.23 88888.00 2018-09-05 07:57:42.908 248 11462.67 102.39 56882.27 88888.00 2018-09-05 07:57:43.408 248 11462.49 102.40 56882.31 88888.00 2018-09-05 07:57:43.908 248 11462.37 102.43 56882.36 88888.00 2018-09-05 07:57:44.408 248 11462.26 102.39 56882.38 88888.00 2018-09-05 07:57:44.908 248 11462.07 102.31 56882.38 88888.00 2018-09-05 07:57:45.408 248 11461.96 102.26 56882.45 88888.00 2018-09-05 07:57:46.408 248 11461.72 102.22 56882.49 88888.00 2018-09-05 07:57:46.908 248 11461.52 102.22 56882.49 88888.00 2018-09-05 07:57:47.408 248 11461.40 102.19 56882.55 88888.00 2018-09-05 07:57:47.908 248 11461.22 102.17 56882.53 88888.00 2018-09-05 07:57:48.408 248 11461.07 102.20 56882.53 88888.00 2018-09-05 07:57:48.908 248 11460.99 102.17 56882.53 88888.00 2018-09-05 07:57:49.408 248 11460.80 102.11 56882.57 88888.00 2018-09-05 07:57:49.908 248 11460.71 102.12 56882.52 88888.00 2018-09-05 07:57:50.408 248 11460.59 102.09 56882.45 88888.00 2018-09-05 07:57:50.908 248 11460.39 102.09 56882.46 88888.00 2018-09-05 07:57:51.408 248 11460.27 102.10 56882.45 88888.00 2018-09-05 07:57:51.908 248 11460.20 102.02 56882.43 88888.00 2018-09-05 07:57:52.408 248 11460.09 102.00 56882.38 88888.00 2018-09-05 07:57:52.908 248 11459.99 101.99 56882.36 88888.00 2018-09-05 07:57:53.408 248 11459.85 101.85 56882.32 88888.00 2018-09-05 07:57:53.908 248 11459.66 101.84 56882.27 88888.00 2018-09-05 07:57:54.408 248 11459.57 101.92 56882.23 88888.00 2018-09-05 07:57:54.908 248 11459.50 101.85 56882.18 88888.00 2018-09-05 07:57:55.408 248 11459.41 101.82 56882.13 88888.00 2018-09-05 07:57:55.908 248 11459.34 101.81 56882.10 88888.00 2018-09-05 07:57:56.408 248 11459.25 101.72 56882.04 88888.00 2018-09-05 07:57:56.908 248 11459.12 101.74 56881.98 88888.00 2018-09-05 07:57:57.408 248 11459.10 101.75 56881.96 88888.00 2018-09-05 07:57:57.908 248 11459.01 101.71 56881.92 88888.00 2018-09-05 07:57:58.408 248 11458.86 101.65 56881.83 88888.00 2018-09-05 07:57:58.908 248 11458.86 101.69 56881.80 88888.00 2018-09-05 07:57:59.408 248 11458.81 101.66 56881.74 88888.00 2018-09-05 07:57:59.908 248 11458.63 101.64 56881.69 88888.00 2018-09-05 07:58:00.408 248 11458.58 101.61 56881.70 88888.00 2018-09-05 07:58:00.908 248 11458.53 101.52 56881.69 88888.00 2018-09-05 07:58:01.408 248 11458.39 101.50 56881.61 88888.00 2018-09-05 07:58:01.908 248 11458.38 101.49 56881.62 88888.00 2018-09-05 07:58:02.408 248 11458.29 101.44 56881.59 88888.00 2018-09-05 07:58:02.908 248 11458.27 101.45 56881.55 88888.00 2018-09-05 07:58:03.408 248 11458.25 101.50 56881.48 88888.00 2018-09-05 07:58:03.908 248 11458.17 101.43 56881.40 88888.00 2018-09-05 07:58:04.408 248 11458.13 101.44 56881.42 88888.00 2018-09-05 07:58:04.908 248 11458.17 101.45 56881.41 88888.00 2018-09-05 07:58:05.408 248 11458.08 101.43 56881.42 88888.00 2018-09-05 07:58:05.908 248 11457.95 101.43 56881.42 88888.00 2018-09-05 07:58:06.408 248 11457.94 101.42 56881.42 88888.00 2018-09-05 07:58:06.908 248 11457.88 101.42 56881.43 88888.00 2018-09-05 07:58:07.408 248 11457.83 101.43 56881.46 88888.00 2018-09-05 07:58:07.908 248 11457.81 101.48 56881.43 88888.00 2018-09-05 07:58:08.408 248 11457.68 101.43 56881.41 88888.00 2018-09-05 07:58:08.908 248 11457.58 101.42 56881.41 88888.00 2018-09-05 07:58:09.408 248 11457.55 101.41 56881.44 88888.00 2018-09-05 07:58:09.908 248 11457.53 101.36 56881.47 88888.00 2018-09-05 07:58:10.408 248 11457.45 101.35 56881.41 88888.00 2018-09-05 07:58:10.908 248 11457.40 101.38 56881.47 88888.00 2018-09-05 07:58:11.408 248 11457.34 101.38 56881.50 88888.00 2018-09-05 07:58:11.908 248 11457.20 101.40 56881.53 88888.00 2018-09-05 07:58:12.408 248 11457.24 101.47 56881.55 88888.00 2018-09-05 07:58:12.908 248 11457.18 101.43 56881.56 88888.00 2018-09-05 07:58:13.408 248 11457.07 101.42 56881.55 88888.00 2018-09-05 07:58:13.908 248 11457.05 101.45 56881.60 88888.00 2018-09-05 07:58:14.408 248 11456.98 101.49 56881.66 88888.00 2018-09-05 07:58:14.908 248 11456.88 101.43 56881.67 88888.00 2018-09-05 07:58:15.408 248 11456.88 101.40 56881.67 88888.00 2018-09-05 07:58:15.908 248 11456.81 101.34 56881.66 88888.00 2018-09-05 07:58:16.408 248 11456.70 101.35 56881.66 88888.00 2018-09-05 07:58:16.908 248 11456.68 101.38 56881.64 88888.00 2018-09-05 07:58:17.408 248 11456.63 101.36 56881.61 88888.00 2018-09-05 07:58:17.908 248 11456.50 101.37 56881.57 88888.00 2018-09-05 07:58:18.408 248 11456.48 101.40 56881.55 88888.00 2018-09-05 07:58:18.908 248 11456.44 101.32 56881.50 88888.00 2018-09-05 07:58:19.408 248 11456.36 101.35 56881.50 88888.00 2018-09-05 07:58:19.908 248 11456.44 101.34 56881.53 88888.00 2018-09-05 07:58:20.408 248 11456.31 101.30 56881.50 88888.00 2018-09-05 07:58:20.908 248 11456.21 101.30 56881.51 88888.00 2018-09-05 07:58:21.408 248 11456.23 101.29 56881.50 88888.00 2018-09-05 07:58:21.908 248 11456.07 101.27 56881.42 88888.00 2018-09-05 07:58:22.408 248 11456.00 101.25 56881.34 88888.00 2018-09-05 07:58:22.908 248 11455.95 101.29 56881.37 88888.00 2018-09-05 07:58:23.408 248 11455.82 101.27 56881.34 88888.00 2018-09-05 07:58:23.908 248 11455.73 101.24 56881.28 88888.00 2018-09-05 07:58:24.408 248 11455.72 101.23 56881.30 88888.00 2018-09-05 07:58:24.908 248 11455.66 101.21 56881.23 88888.00 2018-09-05 07:58:25.408 248 11455.54 101.16 56881.19 88888.00 2018-09-05 07:58:25.908 248 11455.51 101.14 56881.18 88888.00 2018-09-05 07:58:26.408 248 11455.51 101.15 56881.16 88888.00 2018-09-05 07:58:26.908 248 11455.36 101.15 56881.15 88888.00 2018-09-05 07:58:28.408 248 11455.14 101.07 56881.21 88888.00 2018-09-05 07:58:28.908 248 11455.15 101.07 56881.18 88888.00 2018-09-05 07:58:29.408 248 11454.96 101.02 56881.17 88888.00 2018-09-05 07:58:29.908 248 11454.84 101.03 56881.14 88888.00 2018-09-05 07:58:30.408 248 11454.77 101.02 56881.12 88888.00 2018-09-05 07:58:30.908 248 11454.70 101.01 56881.16 88888.00 2018-09-05 07:58:31.408 248 11454.63 101.01 56881.24 88888.00 2018-09-05 07:58:31.908 248 11454.59 100.98 56881.23 88888.00 2018-09-05 07:58:32.408 248 11454.48 100.95 56881.17 88888.00 2018-09-05 07:58:32.908 248 11454.38 100.96 56881.21 88888.00 2018-09-05 07:58:33.408 248 11454.34 100.90 56881.21 88888.00 2018-09-05 07:58:33.908 248 11454.19 100.86 56881.12 88888.00 2018-09-05 07:58:34.408 248 11454.07 100.87 56881.15 88888.00 2018-09-05 07:58:34.908 248 11454.04 100.84 56881.22 88888.00 2018-09-05 07:58:35.408 248 11453.97 100.82 56881.22 88888.00 2018-09-05 07:58:35.908 248 11453.92 100.82 56881.21 88888.00 2018-09-05 07:58:36.408 248 11453.82 100.81 56881.19 88888.00 2018-09-05 07:58:36.908 248 11453.69 100.80 56881.18 88888.00 2018-09-05 07:58:37.908 248 11453.64 100.79 56881.28 88888.00 2018-09-05 07:58:38.408 248 11453.53 100.75 56881.33 88888.00 2018-09-05 07:58:38.908 248 11453.42 100.76 56881.33 88888.00 2018-09-05 07:58:39.408 248 11453.39 100.77 56881.29 88888.00 2018-09-05 07:58:39.908 248 11453.27 100.74 56881.25 88888.00 2018-09-05 07:58:40.408 248 11453.22 100.75 56881.25 88888.00 2018-09-05 07:58:40.908 248 11453.23 100.73 56881.30 88888.00 2018-09-05 07:58:41.408 248 11453.13 100.73 56881.31 88888.00 2018-09-05 07:58:41.908 248 11453.03 100.72 56881.34 88888.00 2018-09-05 07:58:42.408 248 11453.07 100.70 56881.36 88888.00 2018-09-05 07:58:42.908 248 11452.95 100.68 56881.34 88888.00 2018-09-05 07:58:43.408 248 11452.87 100.70 56881.28 88888.00 2018-09-05 07:58:43.908 248 11452.87 100.72 56881.23 88888.00 2018-09-05 07:58:44.408 248 11452.78 100.68 56881.29 88888.00 2018-09-05 07:58:44.908 248 11452.69 100.68 56881.31 88888.00 2018-09-05 07:58:45.908 248 11452.64 100.61 56881.25 88888.00 2018-09-05 07:58:46.408 248 11452.61 100.67 56881.22 88888.00 2018-09-05 07:58:46.908 248 11452.62 100.67 56881.25 88888.00 2018-09-05 07:58:47.408 248 11452.53 100.62 56881.25 88888.00 2018-09-05 07:58:47.908 248 11452.45 100.54 56881.23 88888.00 2018-09-05 07:58:48.408 248 11452.47 100.52 56881.22 88888.00 2018-09-05 07:58:48.908 248 11452.36 100.56 56881.23 88888.00 2018-09-05 07:58:49.408 248 11452.29 100.55 56881.28 88888.00 2018-09-05 07:58:49.908 248 11452.34 100.48 56881.24 88888.00 2018-09-05 07:58:50.408 248 11452.25 100.50 56881.22 88888.00 2018-09-05 07:58:50.908 248 11452.16 100.57 56881.19 88888.00 2018-09-05 07:58:51.408 248 11452.12 100.55 56881.19 88888.00 2018-09-05 07:58:51.908 248 11452.07 100.43 56881.22 88888.00 2018-09-05 07:58:52.408 248 11451.99 100.49 56881.21 88888.00 2018-09-05 07:58:52.908 248 11451.97 100.57 56881.24 88888.00 2018-09-05 07:58:53.408 248 11451.84 100.53 56881.24 88888.00 2018-09-05 07:58:53.908 248 11451.82 100.49 56881.28 88888.00 2018-09-05 07:58:54.408 248 11451.85 100.45 56881.25 88888.00 2018-09-05 07:58:54.908 248 11451.75 100.48 56881.28 88888.00 2018-09-05 07:58:55.408 248 11451.70 100.55 56881.19 88888.00 2018-09-05 07:58:55.908 248 11451.69 100.49 56881.19 88888.00 2018-09-05 07:58:56.408 248 11451.55 100.42 56881.24 88888.00 2018-09-05 07:58:56.908 248 11451.50 100.45 56881.25 88888.00 2018-09-05 07:58:57.408 248 11451.50 100.50 56881.25 88888.00 2018-09-05 07:58:57.908 248 11451.43 100.48 56881.28 88888.00 2018-09-05 07:58:58.408 248 11451.37 100.48 56881.24 88888.00 2018-09-05 07:58:58.908 248 11451.41 100.54 56881.23 88888.00 2018-09-05 07:58:59.408 248 11451.30 100.52 56881.25 88888.00 2018-09-05 07:58:59.908 248 11451.25 100.50 56881.27 88888.00 2018-09-05 07:59:00.408 248 11451.22 100.48 56881.36 88888.00 2018-09-05 07:59:00.908 248 11451.12 100.46 56881.40 88888.00 2018-09-05 07:59:01.408 248 11451.12 100.46 56881.38 88888.00 2018-09-05 07:59:01.908 248 11451.12 100.48 56881.33 88888.00 2018-09-05 07:59:02.408 248 11451.04 100.45 56881.31 88888.00 2018-09-05 07:59:02.908 248 11451.04 100.46 56881.30 88888.00 2018-09-05 07:59:03.408 248 11450.97 100.46 56881.27 88888.00 2018-09-05 07:59:03.908 248 11450.86 100.46 56881.28 88888.00 2018-09-05 07:59:04.408 248 11450.90 100.47 56881.23 88888.00 2018-09-05 07:59:04.908 248 11450.92 100.41 56881.25 88888.00 2018-09-05 07:59:05.408 248 11450.84 100.41 56881.29 88888.00 2018-09-05 07:59:05.908 248 11450.90 100.41 56881.23 88888.00 2018-09-05 07:59:06.408 248 11450.87 100.48 56881.12 88888.00 2018-09-05 07:59:06.908 248 11450.84 100.48 56881.02 88888.00 2018-09-05 07:59:07.408 248 11450.77 100.46 56881.06 88888.00 2018-09-05 07:59:07.908 248 11450.74 100.42 56881.03 88888.00 2018-09-05 07:59:08.408 248 11450.71 100.46 56880.95 88888.00 2018-09-05 07:59:09.408 248 11450.80 100.48 56880.84 88888.00 2018-09-05 07:59:09.908 248 11450.71 100.46 56880.83 88888.00 2018-09-05 07:59:10.408 248 11450.71 100.48 56880.79 88888.00 2018-09-05 07:59:10.908 248 11450.73 100.49 56880.74 88888.00 2018-09-05 07:59:11.408 248 11450.68 100.50 56880.72 88888.00 2018-09-05 07:59:11.908 248 11450.66 100.55 56880.72 88888.00 2018-09-05 07:59:12.408 248 11450.73 100.56 56880.66 88888.00 2018-09-05 07:59:12.908 248 11450.70 100.55 56880.69 88888.00 2018-09-05 07:59:13.408 248 11450.65 100.61 56880.59 88888.00 2018-09-05 07:59:13.908 248 11450.71 100.60 56880.48 88888.00 2018-09-05 07:59:14.408 248 11450.67 100.60 56880.48 88888.00 2018-09-05 07:59:14.908 248 11450.67 100.61 56880.53 88888.00 2018-09-05 07:59:15.408 248 11450.66 100.62 56880.48 88888.00 2018-09-05 07:59:15.908 248 11450.66 100.62 56880.46 88888.00 2018-09-05 07:59:16.408 248 11450.63 100.67 56880.44 88888.00 2018-09-05 07:59:16.908 248 11450.71 100.64 56880.38 88888.00 2018-09-05 07:59:17.408 248 11450.66 100.63 56880.32 88888.00 2018-09-05 07:59:17.908 248 11450.66 100.62 56880.37 88888.00 2018-09-05 07:59:18.408 248 11450.66 100.68 56880.40 88888.00 2018-09-05 07:59:19.408 248 11450.64 100.74 56880.40 88888.00 2018-09-05 07:59:19.908 248 11450.61 100.68 56880.39 88888.00 2018-09-05 07:59:20.408 248 11450.52 100.68 56880.34 88888.00 2018-09-05 07:59:20.908 248 11450.59 100.67 56880.35 88888.00 2018-09-05 07:59:21.408 248 11450.52 100.66 56880.35 88888.00 2018-09-05 07:59:21.908 248 11450.43 100.69 56880.32 88888.00 2018-09-05 07:59:22.408 248 11450.45 100.72 56880.38 88888.00 2018-09-05 07:59:22.908 248 11450.40 100.69 56880.37 88888.00 2018-09-05 07:59:23.408 248 11450.33 100.73 56880.38 88888.00 2018-09-05 07:59:23.908 248 11450.39 100.77 56880.40 88888.00 2018-09-05 07:59:24.408 248 11450.30 100.75 56880.33 88888.00 2018-09-05 07:59:24.908 248 11450.21 100.74 56880.32 88888.00 2018-09-05 07:59:25.408 248 11450.21 100.73 56880.32 88888.00 2018-09-05 07:59:25.908 248 11450.18 100.69 56880.31 88888.00 2018-09-05 07:59:26.408 248 11450.14 100.80 56880.27 88888.00 2018-09-05 07:59:26.908 248 11450.23 100.87 56880.34 88888.00 2018-09-05 07:59:27.408 248 11450.18 100.82 56880.33 88888.00 2018-09-05 07:59:27.908 248 11450.14 100.79 56880.34 88888.00 2018-09-05 07:59:28.408 248 11450.28 100.84 56880.33 88888.00 2018-09-05 07:59:28.908 248 11450.23 100.84 56880.27 88888.00 2018-09-05 07:59:29.409 248 11450.14 100.81 56880.26 88888.00 2018-09-05 07:59:29.909 248 11450.23 100.76 56880.20 88888.00 2018-09-05 07:59:30.409 248 11450.23 100.77 56880.16 88888.00 2018-09-05 07:59:30.909 248 11450.18 100.77 56880.12 88888.00 2018-09-05 07:59:31.409 248 11450.23 100.81 56880.07 88888.00 2018-09-05 07:59:31.909 248 11450.15 100.79 56879.94 88888.00 2018-09-05 07:59:32.409 248 11450.11 100.75 56879.84 88888.00 2018-09-05 07:59:32.909 248 11450.22 100.74 56879.83 88888.00 2018-09-05 07:59:33.409 248 11450.29 100.76 56879.79 88888.00 2018-09-05 07:59:33.909 248 11450.24 100.76 56879.70 88888.00 2018-09-05 07:59:34.409 248 11450.31 100.82 56879.65 88888.00 2018-09-05 07:59:34.909 248 11450.36 100.75 56879.63 88888.00 2018-09-05 07:59:35.409 248 11450.30 100.77 56879.54 88888.00 2018-09-05 07:59:35.909 248 11450.42 100.76 56879.45 88888.00 2018-09-05 07:59:36.409 248 11450.44 100.75 56879.39 88888.00 2018-09-05 07:59:36.909 248 11450.38 100.81 56879.31 88888.00 2018-09-05 07:59:37.409 248 11450.50 100.77 56879.28 88888.00 2018-09-05 07:59:37.909 248 11450.53 100.75 56879.23 88888.00 2018-09-05 07:59:38.409 248 11450.57 100.74 56879.15 88888.00 2018-09-05 07:59:38.909 248 11450.60 100.75 56879.11 88888.00 2018-09-05 07:59:39.409 248 11450.66 100.74 56879.07 88888.00 2018-09-05 07:59:39.909 248 11450.65 100.74 56879.07 88888.00 2018-09-05 07:59:40.909 248 11450.74 100.70 56878.98 88888.00 2018-09-05 07:59:41.409 248 11450.72 100.77 56878.93 88888.00 2018-09-05 07:59:41.909 248 11450.72 100.81 56878.92 88888.00 2018-09-05 07:59:42.409 248 11450.74 100.75 56878.91 88888.00 2018-09-05 07:59:42.909 248 11450.77 100.76 56878.85 88888.00 2018-09-05 07:59:43.409 248 11450.81 100.81 56878.86 88888.00 2018-09-05 07:59:43.909 248 11450.77 100.84 56878.87 88888.00 2018-09-05 07:59:44.409 248 11450.75 100.86 56878.87 88888.00 2018-09-05 07:59:44.909 248 11450.81 100.86 56878.81 88888.00 2018-09-05 07:59:45.409 248 11450.82 100.86 56878.83 88888.00 2018-09-05 07:59:45.909 248 11450.82 100.86 56878.92 88888.00 2018-09-05 07:59:46.409 248 11450.85 100.86 56878.85 88888.00 2018-09-05 07:59:46.909 248 11450.79 100.86 56878.88 88888.00 2018-09-05 07:59:47.409 248 11450.80 100.90 56878.93 88888.00 2018-09-05 07:59:47.909 248 11450.88 100.94 56878.94 88888.00 2018-09-05 07:59:48.409 248 11450.81 100.91 56878.93 88888.00 2018-09-05 07:59:48.909 248 11450.72 100.93 56878.98 88888.00 2018-09-05 07:59:49.409 248 11450.85 100.95 56878.98 88888.00 2018-09-05 07:59:49.909 248 11450.79 100.96 56879.04 88888.00 2018-09-05 07:59:50.409 248 11450.68 100.98 56879.11 88888.00 2018-09-05 07:59:50.909 248 11450.75 100.96 56879.09 88888.00 2018-09-05 07:59:51.409 248 11450.73 100.87 56879.09 88888.00 2018-09-05 07:59:51.909 248 11450.67 100.93 56879.10 88888.00 2018-09-05 07:59:52.409 248 11450.74 100.94 56879.07 88888.00 2018-09-05 07:59:52.909 248 11450.73 100.88 56878.99 88888.00 2018-09-05 07:59:53.409 248 11450.65 100.90 56879.05 88888.00 2018-09-05 07:59:53.909 248 11450.75 100.90 56879.04 88888.00 2018-09-05 07:59:54.409 248 11450.74 100.87 56879.03 88888.00 2018-09-05 07:59:54.909 248 11450.72 100.88 56879.02 88888.00 2018-09-05 07:59:55.409 248 11450.74 100.91 56879.02 88888.00 2018-09-05 07:59:55.909 248 11450.71 100.86 56878.94 88888.00 2018-09-05 07:59:56.409 248 11450.65 100.90 56878.91 88888.00 2018-09-05 07:59:56.909 248 11450.71 100.93 56878.86 88888.00 2018-09-05 07:59:57.409 248 11450.71 100.90 56878.85 88888.00 2018-09-05 07:59:57.909 248 11450.66 100.88 56878.81 88888.00 2018-09-05 07:59:58.409 248 11450.73 100.88 56878.75 88888.00 2018-09-05 07:59:58.909 248 11450.67 100.89 56878.75 88888.00 2018-09-05 07:59:59.409 248 11450.73 100.91 56878.74 88888.00 2018-09-05 07:59:59.909 248 11450.82 100.90 56878.71 88888.00 2018-09-05 08:00:00.409 248 11450.77 100.87 56878.66 88888.00 2018-09-05 08:00:00.909 248 11450.79 100.88 56878.66 88888.00 2018-09-05 08:00:01.409 248 11450.88 100.87 56878.60 88888.00 2018-09-05 08:00:01.909 248 11450.81 100.87 56878.57 88888.00 2018-09-05 08:00:02.409 248 11450.82 100.89 56878.47 88888.00 2018-09-05 08:00:02.909 248 11450.82 100.89 56878.42 88888.00 2018-09-05 08:00:03.409 248 11450.81 100.84 56878.41 88888.00 2018-09-05 08:00:03.909 248 11450.84 100.81 56878.41 88888.00 2018-09-05 08:00:04.409 248 11450.91 100.81 56878.35 88888.00 2018-09-05 08:00:04.909 248 11450.88 100.74 56878.34 88888.00 2018-09-05 08:00:05.409 248 11450.88 100.74 56878.28 88888.00 2018-09-05 08:00:05.909 248 11450.92 100.68 56878.20 88888.00 2018-09-05 08:00:06.409 248 11450.90 100.66 56878.25 88888.00 2018-09-05 08:00:06.909 248 11450.93 100.68 56878.22 88888.00 2018-09-05 08:00:07.409 248 11450.97 100.70 56878.17 88888.00 2018-09-05 08:00:07.909 248 11450.88 100.70 56878.20 88888.00 2018-09-05 08:00:08.909 248 11450.91 100.73 56878.11 88888.00 2018-09-05 08:00:09.409 248 11450.92 100.74 56878.13 88888.00 2018-09-05 08:00:09.909 248 11450.95 100.74 56878.14 88888.00 2018-09-05 08:00:10.409 248 11450.97 100.75 56878.15 88888.00 2018-09-05 08:00:10.909 248 11450.90 100.76 56878.21 88888.00 2018-09-05 08:00:11.409 248 11450.87 100.80 56878.21 88888.00 2018-09-05 08:00:11.909 248 11450.88 100.77 56878.23 88888.00 2018-09-05 08:00:12.409 248 11450.80 100.72 56878.22 88888.00 2018-09-05 08:00:12.909 248 11450.77 100.73 56878.28 88888.00 2018-09-05 08:00:13.409 248 11450.78 100.73 56878.32 88888.00 2018-09-05 08:00:13.909 248 11450.75 100.76 56878.36 88888.00 2018-09-05 08:00:14.409 248 11450.72 100.75 56878.39 88888.00 2018-09-05 08:00:14.909 248 11450.73 100.69 56878.38 88888.00 2018-09-05 08:00:15.409 248 11450.65 100.67 56878.45 88888.00 2018-09-05 08:00:15.909 248 11450.57 100.70 56878.52 88888.00 2018-09-05 08:00:16.409 248 11450.57 100.73 56878.58 88888.00 2018-09-05 08:00:16.909 248 11450.42 100.70 56878.64 88888.00 2018-09-05 08:00:17.409 248 11450.35 100.64 56878.70 88888.00 2018-09-05 08:00:17.909 248 11450.32 100.62 56878.72 88888.00 2018-09-05 08:00:18.409 248 11450.24 100.59 56878.78 88888.00 2018-09-05 08:00:18.909 248 11450.18 100.59 56878.83 88888.00 2018-09-05 08:00:19.409 248 11450.19 100.63 56878.93 88888.00 2018-09-05 08:00:19.909 248 11450.05 100.68 56878.99 88888.00 2018-09-05 08:00:20.409 248 11449.96 100.69 56879.02 88888.00 2018-09-05 08:00:20.909 248 11449.95 100.68 56879.03 88888.00 2018-09-05 08:00:21.409 248 11449.76 100.64 56879.05 88888.00 2018-09-05 08:00:22.409 248 11449.63 100.68 56879.22 88888.00 2018-09-05 08:00:22.909 248 11449.45 100.63 56879.28 88888.00 2018-09-05 08:00:23.409 248 11449.36 100.63 56879.34 88888.00 2018-09-05 08:00:23.909 248 11449.31 100.62 56879.41 88888.00 2018-09-05 08:00:24.409 248 11449.17 100.60 56879.42 88888.00 2018-09-05 08:00:24.909 248 11449.12 100.62 56879.42 88888.00 2018-09-05 08:00:25.409 248 11449.06 100.68 56879.45 88888.00 2018-09-05 08:00:25.909 248 11448.92 100.62 56879.44 88888.00 2018-09-05 08:00:26.409 248 11448.80 100.63 56879.47 88888.00 2018-09-05 08:00:26.909 248 11448.80 100.66 56879.51 88888.00 2018-09-05 08:00:27.409 248 11448.69 100.59 56879.47 88888.00 2018-09-05 08:00:27.909 248 11448.56 100.62 56879.52 88888.00 2018-09-05 08:00:28.409 248 11448.56 100.61 56879.55 88888.00 2018-09-05 08:00:28.909 248 11448.42 100.62 56879.51 88888.00 2018-09-05 08:00:29.409 248 11448.45 100.64 56879.58 88888.00 2018-09-05 08:00:29.909 248 11448.42 100.66 56879.55 88888.00 2018-09-05 08:00:30.409 248 11448.33 100.54 56879.57 88888.00 2018-09-05 08:00:30.909 248 11448.31 100.48 56879.57 88888.00 2018-09-05 08:00:31.409 248 11448.28 100.54 56879.56 88888.00 2018-09-05 08:00:31.909 248 11448.20 100.52 56879.60 88888.00 2018-09-05 08:00:32.409 248 11448.10 100.59 56879.54 88888.00 2018-09-05 08:00:32.909 248 11448.14 100.59 56879.55 88888.00 2018-09-05 08:00:33.409 248 11448.04 100.45 56879.55 88888.00 2018-09-05 08:00:33.909 248 11448.03 100.46 56879.51 88888.00 2018-09-05 08:00:34.409 248 11448.07 100.56 56879.54 88888.00 2018-09-05 08:00:34.909 248 11448.03 100.61 56879.56 88888.00 2018-09-05 08:00:35.409 248 11448.01 100.59 56879.55 88888.00 2018-09-05 08:00:35.909 248 11448.02 100.59 56879.57 88888.00 2018-09-05 08:00:36.409 248 11447.97 100.61 56879.63 88888.00 2018-09-05 08:00:36.909 248 11447.99 100.68 56879.69 88888.00 2018-09-05 08:00:37.409 248 11448.03 100.67 56879.65 88888.00 2018-09-05 08:00:37.909 248 11447.96 100.67 56879.60 88888.00 2018-09-05 08:00:38.409 248 11447.97 100.74 56879.63 88888.00 2018-09-05 08:00:38.909 248 11448.07 100.70 56879.62 88888.00 2018-09-05 08:00:39.409 248 11447.97 100.69 56879.60 88888.00 2018-09-05 08:00:39.909 248 11447.96 100.73 56879.62 88888.00 2018-09-05 08:00:40.409 248 11448.03 100.70 56879.70 88888.00 2018-09-05 08:00:40.909 248 11448.09 100.69 56879.65 88888.00 2018-09-05 08:00:41.409 248 11448.13 100.75 56879.63 88888.00 2018-09-05 08:00:41.909 248 11448.17 100.74 56879.63 88888.00 2018-09-05 08:00:42.409 248 11448.17 100.73 56879.64 88888.00 2018-09-05 08:00:42.909 248 11448.24 100.80 56879.64 88888.00 2018-09-05 08:00:43.409 248 11448.23 100.84 56879.70 88888.00 2018-09-05 08:00:43.909 248 11448.26 100.93 56879.79 88888.00 2018-09-05 08:00:44.409 248 11448.33 100.95 56879.74 88888.00 2018-09-05 08:00:44.909 248 11448.37 100.90 56879.79 88888.00 2018-09-05 08:00:45.409 248 11448.43 100.91 56879.83 88888.00 2018-09-05 08:00:45.909 248 11448.51 100.96 56879.86 88888.00 2018-09-05 08:00:46.409 248 11448.54 100.98 56879.79 88888.00 2018-09-05 08:00:46.909 248 11448.51 101.03 56879.80 88888.00 2018-09-05 08:00:47.409 248 11448.65 101.09 56879.81 88888.00 2018-09-05 08:00:47.909 248 11448.75 101.09 56879.87 88888.00 2018-09-05 08:00:48.409 248 11448.73 101.02 56879.87 88888.00 2018-09-05 08:00:48.909 248 11448.87 101.04 56879.92 88888.00 2018-09-05 08:00:49.409 248 11448.92 101.07 56879.89 88888.00 2018-09-05 08:00:49.909 248 11448.87 101.09 56879.88 88888.00 2018-09-05 08:00:50.409 248 11449.01 101.15 56879.84 88888.00 2018-09-05 08:00:50.909 248 11449.13 101.16 56879.80 88888.00 2018-09-05 08:00:51.409 248 11449.11 101.20 56879.81 88888.00 2018-09-05 08:00:51.909 248 11449.14 101.22 56879.82 88888.00 2018-09-05 08:00:52.409 248 11449.24 101.21 56879.86 88888.00 2018-09-05 08:00:52.909 248 11449.25 101.23 56879.93 88888.00 2018-09-05 08:00:53.409 248 11449.33 101.30 56879.96 88888.00 2018-09-05 08:00:53.909 248 11449.40 101.25 56879.93 88888.00 2018-09-05 08:00:54.409 248 11449.40 101.24 56879.90 88888.00 2018-09-05 08:00:54.909 248 11449.48 101.27 56879.92 88888.00 2018-09-05 08:00:55.409 248 11449.54 101.30 56879.94 88888.00 2018-09-05 08:00:55.909 248 11449.52 101.30 56879.89 88888.00 2018-09-05 08:00:56.409 248 11449.61 101.30 56879.92 88888.00 2018-09-05 08:00:56.909 248 11449.69 101.30 56879.89 88888.00 2018-09-05 08:00:57.409 248 11449.75 101.36 56879.93 88888.00 2018-09-05 08:00:57.909 248 11449.77 101.38 56879.96 88888.00 2018-09-05 08:00:58.409 248 11449.80 101.32 56879.95 88888.00 2018-09-05 08:00:58.909 248 11449.76 101.31 56879.89 88888.00 2018-09-05 08:00:59.409 248 11449.82 101.37 56879.89 88888.00 2018-09-05 08:00:59.909 248 11449.90 101.35 56879.89 88888.00 2018-09-05 08:01:00.409 248 11449.89 101.43 56879.86 88888.00 2018-09-05 08:01:00.909 248 11449.95 101.41 56879.89 88888.00 2018-09-05 08:01:01.409 248 11450.02 101.44 56879.86 88888.00 2018-09-05 08:01:01.909 248 11450.00 101.43 56879.87 88888.00 2018-09-05 08:01:02.409 248 11450.08 101.48 56879.88 88888.00 2018-09-05 08:01:02.909 248 11450.18 101.51 56879.81 88888.00 2018-09-05 08:01:03.909 248 11450.21 101.48 56879.79 88888.00 2018-09-05 08:01:04.409 248 11450.29 101.43 56879.73 88888.00 2018-09-05 08:01:04.909 248 11450.31 101.43 56879.69 88888.00 2018-09-05 08:01:05.409 248 11450.39 101.44 56879.69 88888.00 2018-09-05 08:01:05.909 248 11450.46 101.49 56879.68 88888.00 2018-09-05 08:01:06.409 248 11450.46 101.51 56879.67 88888.00 2018-09-05 08:01:06.909 248 11450.57 101.48 56879.60 88888.00 2018-09-05 08:01:07.409 248 11450.66 101.52 56879.54 88888.00 2018-09-05 08:01:07.909 248 11450.71 101.52 56879.52 88888.00 2018-09-05 08:01:08.409 248 11450.79 101.55 56879.54 88888.00 2018-09-05 08:01:08.909 248 11450.84 101.54 56879.47 88888.00 2018-09-05 08:01:09.409 248 11450.80 101.50 56879.43 88888.00 2018-09-05 08:01:09.909 248 11450.86 101.49 56879.42 88888.00 2018-09-05 08:01:10.409 248 11451.01 101.51 56879.41 88888.00 2018-09-05 08:01:10.909 248 11451.05 101.55 56879.42 88888.00 2018-09-05 08:01:11.409 248 11451.06 101.56 56879.39 88888.00 2018-09-05 08:01:11.909 248 11451.08 101.58 56879.41 88888.00 2018-09-05 08:01:12.409 248 11451.16 101.57 56879.41 88888.00 2018-09-05 08:01:12.909 248 11451.33 101.58 56879.42 88888.00 2018-09-05 08:01:13.409 248 11451.33 101.57 56879.42 88888.00 2018-09-05 08:01:13.909 248 11451.30 101.59 56879.39 88888.00 2018-09-05 08:01:14.409 248 11451.36 101.61 56879.43 88888.00 2018-09-05 08:01:14.909 248 11451.41 101.63 56879.42 88888.00 2018-09-05 08:01:15.409 248 11451.37 101.71 56879.49 88888.00 2018-09-05 08:01:15.909 248 11451.42 101.71 56879.42 88888.00 2018-09-05 08:01:16.409 248 11451.48 101.68 56879.43 88888.00 2018-09-05 08:01:16.909 248 11451.50 101.78 56879.43 88888.00 2018-09-05 08:01:17.409 248 11451.53 101.79 56879.42 88888.00 2018-09-05 08:01:17.909 248 11451.58 101.78 56879.45 88888.00 2018-09-05 08:01:18.409 248 11451.53 101.82 56879.51 88888.00 2018-09-05 08:01:18.909 248 11451.57 101.85 56879.52 88888.00 2018-09-05 08:01:19.409 248 11451.58 101.81 56879.51 88888.00 2018-09-05 08:01:19.909 248 11451.51 101.77 56879.54 88888.00 2018-09-05 08:01:20.409 248 11451.55 101.76 56879.57 88888.00 2018-09-05 08:01:20.909 248 11451.55 101.79 56879.60 88888.00 2018-09-05 08:01:21.409 248 11451.46 101.79 56879.62 88888.00 2018-09-05 08:01:21.909 248 11451.49 101.84 56879.65 88888.00 2018-09-05 08:01:22.409 248 11451.49 101.83 56879.69 88888.00 2018-09-05 08:01:22.909 248 11451.47 101.89 56879.75 88888.00 2018-09-05 08:01:23.409 248 11451.37 101.85 56879.70 88888.00 2018-09-05 08:01:23.909 248 11451.35 101.84 56879.68 88888.00 2018-09-05 08:01:24.409 248 11451.30 101.77 56879.75 88888.00 2018-09-05 08:01:24.909 248 11451.36 101.72 56879.75 88888.00 2018-09-05 08:01:25.409 248 11451.29 101.71 56879.80 88888.00 2018-09-05 08:01:25.909 248 11451.21 101.76 56879.83 88888.00 2018-09-05 08:01:26.409 248 11451.21 101.85 56879.83 88888.00 2018-09-05 08:01:26.909 248 11451.21 101.77 56879.83 88888.00 2018-09-05 08:01:27.409 248 11451.14 101.74 56879.87 88888.00 2018-09-05 08:01:27.909 248 11451.14 101.72 56879.87 88888.00 2018-09-05 08:01:28.409 248 11451.11 101.65 56879.83 88888.00 2018-09-05 08:01:28.909 248 11451.07 101.72 56879.76 88888.00 2018-09-05 08:01:29.409 248 11451.08 101.74 56879.73 88888.00 2018-09-05 08:01:29.909 248 11450.95 101.71 56879.69 88888.00 2018-09-05 08:01:30.409 248 11450.88 101.72 56879.67 88888.00 2018-09-05 08:01:30.909 248 11450.97 101.65 56879.64 88888.00 2018-09-05 08:01:31.409 248 11450.93 101.65 56879.68 88888.00 2018-09-05 08:01:31.909 248 11450.81 101.66 56879.63 88888.00 2018-09-05 08:01:32.409 248 11450.85 101.62 56879.62 88888.00 2018-09-05 08:01:32.909 248 11450.86 101.64 56879.56 88888.00 2018-09-05 08:01:33.409 248 11450.86 101.61 56879.57 88888.00 2018-09-05 08:01:33.910 248 11450.91 101.59 56879.56 88888.00 2018-09-05 08:01:34.410 248 11450.95 101.55 56879.50 88888.00 2018-09-05 08:01:35.410 248 11450.93 101.62 56879.38 88888.00 2018-09-05 08:01:35.910 248 11450.97 101.64 56879.32 88888.00 2018-09-05 08:01:36.410 248 11450.92 101.63 56879.30 88888.00 2018-09-05 08:01:36.910 248 11450.91 101.59 56879.30 88888.00 2018-09-05 08:01:37.410 248 11450.86 101.54 56879.25 88888.00 2018-09-05 08:01:37.910 248 11450.91 101.49 56879.25 88888.00 2018-09-05 08:01:38.410 248 11450.95 101.51 56879.24 88888.00 2018-09-05 08:01:38.910 248 11450.98 101.51 56879.18 88888.00 2018-09-05 08:01:39.410 248 11450.95 101.56 56879.13 88888.00 2018-09-05 08:01:39.910 248 11451.06 101.52 56879.13 88888.00 2018-09-05 08:01:40.410 248 11451.12 101.50 56879.10 88888.00 2018-09-05 08:01:40.910 248 11451.07 101.50 56879.04 88888.00 2018-09-05 08:01:41.410 248 11451.12 101.54 56879.02 88888.00 2018-09-05 08:01:41.910 248 11451.15 101.61 56879.00 88888.00 2018-09-05 08:01:42.410 248 11451.16 101.57 56879.04 88888.00 2018-09-05 08:01:42.910 248 11451.28 101.55 56879.03 88888.00 2018-09-05 08:01:43.410 248 11451.29 101.54 56879.02 88888.00 2018-09-05 08:01:43.910 248 11451.30 101.62 56878.97 88888.00 2018-09-05 08:01:44.410 248 11451.36 101.62 56878.97 88888.00 2018-09-05 08:01:44.910 248 11451.40 101.63 56879.06 88888.00 2018-09-05 08:01:45.410 248 11451.47 101.62 56879.06 88888.00 2018-09-05 08:01:45.910 248 11451.60 101.64 56879.06 88888.00 2018-09-05 08:01:46.410 248 11451.62 101.65 56878.99 88888.00 2018-09-05 08:01:46.910 248 11451.62 101.65 56879.03 88888.00 2018-09-05 08:01:47.410 248 11451.70 101.66 56879.06 88888.00 2018-09-05 08:01:47.910 248 11451.64 101.66 56879.10 88888.00 2018-09-05 08:01:48.410 248 11451.70 101.68 56879.13 88888.00 2018-09-05 08:01:48.910 248 11451.75 101.66 56879.20 88888.00 2018-09-05 08:01:49.410 248 11451.75 101.69 56879.23 88888.00 2018-09-05 08:01:49.910 248 11451.74 101.69 56879.23 88888.00 2018-09-05 08:01:50.410 248 11451.81 101.71 56879.32 88888.00 2018-09-05 08:01:50.910 248 11451.79 101.69 56879.36 88888.00 2018-09-05 08:01:51.410 248 11451.74 101.72 56879.41 88888.00 2018-09-05 08:01:51.910 248 11451.83 101.72 56879.45 88888.00 2018-09-05 08:01:52.410 248 11451.82 101.70 56879.54 88888.00 2018-09-05 08:01:52.910 248 11451.77 101.76 56879.64 88888.00 2018-09-05 08:01:53.410 248 11451.81 101.81 56879.68 88888.00 2018-09-05 08:01:53.910 248 11451.67 101.77 56879.74 88888.00 2018-09-05 08:01:54.410 248 11451.65 101.82 56879.88 88888.00 2018-09-05 08:01:54.910 248 11451.75 101.79 56879.92 88888.00 2018-09-05 08:01:55.410 248 11451.65 101.81 56879.93 88888.00 2018-09-05 08:01:55.910 248 11451.58 101.86 56879.99 88888.00 2018-09-05 08:01:56.410 248 11451.55 101.86 56880.09 88888.00 2018-09-05 08:01:56.910 248 11451.46 101.88 56880.21 88888.00 2018-09-05 08:01:57.410 248 11451.44 101.89 56880.32 88888.00 2018-09-05 08:01:57.910 248 11451.43 101.91 56880.37 88888.00 2018-09-05 08:01:58.410 248 11451.36 101.92 56880.42 88888.00 2018-09-05 08:01:58.910 248 11451.39 101.93 56880.46 88888.00 2018-09-05 08:01:59.410 248 11451.37 101.93 56880.50 88888.00 2018-09-05 08:01:59.910 248 11451.27 101.93 56880.53 88888.00 2018-09-05 08:02:00.410 248 11451.25 101.91 56880.51 88888.00 2018-09-05 08:02:00.910 248 11451.26 101.95 56880.53 88888.00 2018-09-05 08:02:01.410 248 11451.15 101.99 56880.61 88888.00 2018-09-05 08:02:01.910 248 11450.97 101.95 56880.69 88888.00 2018-09-05 08:02:02.410 248 11451.04 101.92 56880.69 88888.00 2018-09-05 08:02:02.910 248 11451.00 101.90 56880.69 88888.00 2018-09-05 08:02:03.410 248 11450.99 101.90 56880.72 88888.00 2018-09-05 08:02:03.910 248 11450.98 101.83 56880.74 88888.00 2018-09-05 08:02:04.410 248 11450.88 101.82 56880.79 88888.00 2018-09-05 08:02:04.910 248 11450.82 101.85 56880.79 88888.00 2018-09-05 08:02:05.410 248 11450.79 101.81 56880.78 88888.00 2018-09-05 08:02:05.910 248 11450.71 101.81 56880.74 88888.00 2018-09-05 08:02:06.410 248 11450.61 101.82 56880.76 88888.00 2018-09-05 08:02:06.910 248 11450.65 101.77 56880.79 88888.00 2018-09-05 08:02:07.410 248 11450.63 101.71 56880.79 88888.00 2018-09-05 08:02:07.910 248 11450.57 101.74 56880.78 88888.00 2018-09-05 08:02:08.410 248 11450.53 101.75 56880.74 88888.00 2018-09-05 08:02:08.910 248 11450.50 101.74 56880.76 88888.00 2018-09-05 08:02:09.410 248 11450.56 101.75 56880.76 88888.00 2018-09-05 08:02:09.910 248 11450.61 101.76 56880.79 88888.00 2018-09-05 08:02:10.410 248 11450.50 101.75 56880.76 88888.00 2018-09-05 08:02:10.910 248 11450.52 101.70 56880.72 88888.00 2018-09-05 08:02:11.410 248 11450.59 101.70 56880.73 88888.00 2018-09-05 08:02:11.910 248 11450.59 101.64 56880.71 88888.00 2018-09-05 08:02:12.410 248 11450.61 101.64 56880.64 88888.00 2018-09-05 08:02:12.910 248 11450.65 101.64 56880.61 88888.00 2018-09-05 08:02:13.410 248 11450.60 101.65 56880.60 88888.00 2018-09-05 08:02:13.910 248 11450.59 101.63 56880.58 88888.00 2018-09-05 08:02:14.410 248 11450.72 101.66 56880.58 88888.00 2018-09-05 08:02:14.910 248 11450.70 101.64 56880.59 88888.00 2018-09-05 08:02:15.410 248 11450.73 101.63 56880.56 88888.00 2018-09-05 08:02:15.910 248 11450.77 101.63 56880.53 88888.00 2018-09-05 08:02:16.910 248 11450.80 101.54 56880.57 88888.00 2018-09-05 08:02:17.410 248 11450.88 101.57 56880.57 88888.00 2018-09-05 08:02:17.910 248 11450.95 101.63 56880.54 88888.00 2018-09-05 08:02:18.410 248 11450.98 101.62 56880.56 88888.00 2018-09-05 08:02:18.910 248 11451.06 101.62 56880.53 88888.00 2018-09-05 08:02:19.410 248 11451.07 101.61 56880.51 88888.00 2018-09-05 08:02:19.910 248 11451.07 101.66 56880.53 88888.00 2018-09-05 08:02:20.410 248 11451.19 101.62 56880.53 88888.00 2018-09-05 08:02:20.910 248 11451.18 101.57 56880.50 88888.00 2018-09-05 08:02:21.410 248 11451.20 101.62 56880.53 88888.00 2018-09-05 08:02:21.910 248 11451.27 101.61 56880.56 88888.00 2018-09-05 08:02:22.410 248 11451.29 101.62 56880.53 88888.00 2018-09-05 08:02:22.910 248 11451.35 101.70 56880.58 88888.00 2018-09-05 08:02:23.410 248 11451.36 101.70 56880.56 88888.00 2018-09-05 08:02:23.910 248 11451.33 101.61 56880.57 88888.00 2018-09-05 08:02:24.410 248 11451.40 101.62 56880.57 88888.00 2018-09-05 08:02:24.910 248 11451.53 101.56 56880.60 88888.00 2018-09-05 08:02:25.410 248 11451.49 101.50 56880.64 88888.00 2018-09-05 08:02:25.910 248 11451.46 101.45 56880.67 88888.00 2018-09-05 08:02:26.410 248 11451.42 101.55 56880.71 88888.00 2018-09-05 08:02:26.910 248 11451.42 101.58 56880.76 88888.00 2018-09-05 08:02:27.410 248 11451.47 101.58 56880.79 88888.00 2018-09-05 08:02:27.910 248 11451.53 101.57 56880.85 88888.00 2018-09-05 08:02:28.410 248 11451.43 101.54 56880.85 88888.00 2018-09-05 08:02:28.910 248 11451.41 101.56 56880.91 88888.00 2018-09-05 08:02:29.410 248 11451.48 101.59 56880.93 88888.00 2018-09-05 08:02:29.910 248 11451.41 101.57 56880.95 88888.00 2018-09-05 08:02:30.410 248 11451.46 101.54 56881.06 88888.00 2018-09-05 08:02:30.910 248 11451.51 101.51 56881.12 88888.00 2018-09-05 08:02:31.410 248 11451.49 101.48 56881.15 88888.00 2018-09-05 08:02:31.910 248 11451.48 101.45 56881.18 88888.00 2018-09-05 08:02:32.410 248 11451.56 101.47 56881.17 88888.00 2018-09-05 08:02:32.910 248 11451.56 101.48 56881.23 88888.00 2018-09-05 08:02:33.410 248 11451.51 101.43 56881.27 88888.00 2018-09-05 08:02:33.910 248 11451.54 101.42 56881.25 88888.00 2018-09-05 08:02:34.410 248 11451.50 101.42 56881.23 88888.00 2018-09-05 08:02:34.910 248 11451.49 101.47 56881.31 88888.00 2018-09-05 08:02:35.410 248 11451.55 101.45 56881.34 88888.00 2018-09-05 08:02:35.910 248 11451.51 101.47 56881.34 88888.00 2018-09-05 08:02:36.410 248 11451.53 101.50 56881.38 88888.00 2018-09-05 08:02:36.910 248 11451.57 101.42 56881.38 88888.00 2018-09-05 08:02:37.410 248 11451.47 101.38 56881.35 88888.00 2018-09-05 08:02:37.910 248 11451.50 101.47 56881.41 88888.00 2018-09-05 08:02:38.410 248 11451.47 101.47 56881.43 88888.00 2018-09-05 08:02:38.910 248 11451.40 101.49 56881.44 88888.00 2018-09-05 08:02:39.410 248 11451.49 101.48 56881.48 88888.00 2018-09-05 08:02:39.910 248 11451.55 101.47 56881.43 88888.00 2018-09-05 08:02:40.410 248 11451.43 101.48 56881.48 88888.00 2018-09-05 08:02:40.910 248 11451.40 101.55 56881.48 88888.00 2018-09-05 08:02:41.410 248 11451.44 101.54 56881.48 88888.00 2018-09-05 08:02:41.910 248 11451.42 101.49 56881.43 88888.00 2018-09-05 08:02:42.410 248 11451.49 101.49 56881.43 88888.00 2018-09-05 08:02:42.910 248 11451.54 101.47 56881.44 88888.00 2018-09-05 08:02:43.410 248 11451.49 101.45 56881.44 88888.00 2018-09-05 08:02:43.910 248 11451.53 101.52 56881.47 88888.00 2018-09-05 08:02:44.410 248 11451.57 101.51 56881.48 88888.00 2018-09-05 08:02:44.910 248 11451.51 101.51 56881.48 88888.00 2018-09-05 08:02:45.410 248 11451.55 101.45 56881.50 88888.00 2018-09-05 08:02:45.910 248 11451.63 101.42 56881.49 88888.00 2018-09-05 08:02:46.410 248 11451.55 101.41 56881.46 88888.00 2018-09-05 08:02:46.910 248 11451.56 101.38 56881.42 88888.00 2018-09-05 08:02:47.410 248 11451.54 101.38 56881.38 88888.00 2018-09-05 08:02:48.410 248 11451.58 101.36 56881.35 88888.00 2018-09-05 08:02:48.910 248 11451.64 101.34 56881.33 88888.00 2018-09-05 08:02:49.410 248 11451.60 101.34 56881.31 88888.00 2018-09-05 08:02:49.910 248 11451.64 101.34 56881.30 88888.00 2018-09-05 08:02:50.410 248 11451.68 101.35 56881.35 88888.00 2018-09-05 08:02:50.910 248 11451.57 101.30 56881.33 88888.00 2018-09-05 08:02:51.410 248 11451.67 101.30 56881.33 88888.00 2018-09-05 08:02:51.910 248 11451.71 101.30 56881.30 88888.00 2018-09-05 08:02:52.410 248 11451.62 101.31 56881.29 88888.00 2018-09-05 08:02:52.910 248 11451.68 101.28 56881.34 88888.00 2018-09-05 08:02:53.410 248 11451.72 101.20 56881.27 88888.00 2018-09-05 08:02:53.910 248 11451.70 101.15 56881.24 88888.00 2018-09-05 08:02:54.410 248 11451.75 101.18 56881.21 88888.00 2018-09-05 08:02:54.910 248 11451.78 101.16 56881.11 88888.00 2018-09-05 08:02:55.410 248 11451.74 101.15 56881.12 88888.00 2018-09-05 08:02:55.910 248 11451.82 101.17 56881.11 88888.00 2018-09-05 08:02:56.410 248 11451.82 101.15 56881.14 88888.00 2018-09-05 08:02:56.910 248 11451.83 101.15 56881.12 88888.00 2018-09-05 08:02:57.410 248 11451.95 101.11 56881.09 88888.00 2018-09-05 08:02:58.410 248 11451.99 101.07 56881.11 88888.00 2018-09-05 08:02:58.910 248 11452.10 101.08 56881.08 88888.00 2018-09-05 08:02:59.410 248 11452.19 101.09 56881.06 88888.00 2018-09-05 08:02:59.910 248 11452.20 101.08 56880.96 88888.00 2018-09-05 08:03:00.410 248 11452.25 101.09 56880.92 88888.00 2018-09-05 08:03:00.910 248 11452.29 101.08 56880.95 88888.00 2018-09-05 08:03:01.410 248 11452.26 101.07 56880.92 88888.00 2018-09-05 08:03:01.910 248 11452.37 101.08 56880.90 88888.00 2018-09-05 08:03:02.410 248 11452.52 101.07 56880.86 88888.00 2018-09-05 08:03:02.910 248 11452.52 101.07 56880.84 88888.00 2018-09-05 08:03:03.410 248 11452.61 101.10 56880.80 88888.00 2018-09-05 08:03:03.910 248 11452.67 101.07 56880.80 88888.00 2018-09-05 08:03:04.410 248 11452.71 101.16 56880.73 88888.00 2018-09-05 08:03:04.910 248 11452.76 101.24 56880.78 88888.00 2018-09-05 08:03:05.410 248 11452.79 101.15 56880.80 88888.00 2018-09-05 08:03:05.910 248 11452.81 101.14 56880.80 88888.00 2018-09-05 08:03:06.410 248 11452.93 101.15 56880.80 88888.00 2018-09-05 08:03:06.910 248 11453.00 101.13 56880.73 88888.00 2018-09-05 08:03:07.410 248 11453.01 101.14 56880.72 88888.00 2018-09-05 08:03:07.910 248 11453.09 101.17 56880.72 88888.00 2018-09-05 08:03:08.410 248 11453.13 101.20 56880.72 88888.00 2018-09-05 08:03:08.910 248 11453.09 101.18 56880.71 88888.00 2018-09-05 08:03:09.410 248 11453.21 101.24 56880.71 88888.00 2018-09-05 08:03:09.910 248 11453.31 101.24 56880.74 88888.00 2018-09-05 08:03:10.410 248 11453.30 101.20 56880.74 88888.00 2018-09-05 08:03:10.910 248 11453.34 101.16 56880.73 88888.00 2018-09-05 08:03:11.410 248 11453.39 101.17 56880.78 88888.00 2018-09-05 08:03:11.910 248 11453.38 101.16 56880.78 88888.00 2018-09-05 08:03:12.410 248 11453.44 101.17 56880.77 88888.00 2018-09-05 08:03:12.910 248 11453.46 101.17 56880.86 88888.00 2018-09-05 08:03:13.410 248 11453.45 101.27 56880.91 88888.00 2018-09-05 08:03:13.910 248 11453.50 101.24 56880.86 88888.00 2018-09-05 08:03:14.410 248 11453.55 101.23 56880.80 88888.00 2018-09-05 08:03:14.910 248 11453.53 101.31 56880.80 88888.00 2018-09-05 08:03:15.410 248 11453.53 101.24 56880.84 88888.00 2018-09-05 08:03:15.910 248 11453.53 101.21 56880.83 88888.00 2018-09-05 08:03:16.410 248 11453.57 101.25 56880.87 88888.00 2018-09-05 08:03:16.910 248 11453.63 101.23 56880.89 88888.00 2018-09-05 08:03:17.410 248 11453.61 101.16 56880.96 88888.00 2018-09-05 08:03:17.910 248 11453.56 101.17 56881.02 88888.00 2018-09-05 08:03:18.410 248 11453.59 101.18 56880.96 88888.00 2018-09-05 08:03:18.910 248 11453.62 101.18 56880.96 88888.00 2018-09-05 08:03:19.410 248 11453.52 101.20 56880.97 88888.00 2018-09-05 08:03:19.910 248 11453.57 101.17 56880.97 88888.00 2018-09-05 08:03:20.410 248 11453.56 101.16 56880.98 88888.00 2018-09-05 08:03:20.910 248 11453.50 101.22 56881.03 88888.00 2018-09-05 08:03:21.410 248 11453.59 101.28 56881.09 88888.00 2018-09-05 08:03:21.910 248 11453.50 101.30 56881.11 88888.00 2018-09-05 08:03:22.410 248 11453.45 101.32 56881.17 88888.00 2018-09-05 08:03:22.910 248 11453.51 101.34 56881.18 88888.00 2018-09-05 08:03:23.410 248 11453.50 101.34 56881.21 88888.00 2018-09-05 08:03:23.910 248 11453.48 101.30 56881.16 88888.00 2018-09-05 08:03:24.410 248 11453.46 101.24 56881.12 88888.00 2018-09-05 08:03:24.910 248 11453.41 101.24 56881.17 88888.00 2018-09-05 08:03:25.410 248 11453.31 101.29 56881.17 88888.00 2018-09-05 08:03:25.910 248 11453.27 101.32 56881.21 88888.00 2018-09-05 08:03:26.410 248 11453.29 101.28 56881.23 88888.00 2018-09-05 08:03:26.910 248 11453.30 101.28 56881.31 88888.00 2018-09-05 08:03:27.410 248 11453.31 101.22 56881.28 88888.00 2018-09-05 08:03:27.910 248 11453.27 101.18 56881.27 88888.00 2018-09-05 08:03:28.410 248 11453.18 101.29 56881.24 88888.00 2018-09-05 08:03:28.910 248 11453.27 101.27 56881.29 88888.00 2018-09-05 08:03:29.910 248 11453.15 101.21 56881.35 88888.00 2018-09-05 08:03:30.410 248 11453.18 101.24 56881.31 88888.00 2018-09-05 08:03:30.910 248 11453.06 101.21 56881.31 88888.00 2018-09-05 08:03:31.410 248 11452.99 101.17 56881.25 88888.00 2018-09-05 08:03:31.910 248 11453.02 101.20 56881.23 88888.00 2018-09-05 08:03:32.410 248 11453.00 101.21 56881.24 88888.00 2018-09-05 08:03:32.910 248 11452.96 101.18 56881.22 88888.00 2018-09-05 08:03:33.410 248 11453.00 101.22 56881.25 88888.00 2018-09-05 08:03:33.910 248 11453.00 101.15 56881.29 88888.00 2018-09-05 08:03:34.410 248 11452.99 101.16 56881.25 88888.00 2018-09-05 08:03:34.911 248 11453.07 101.15 56881.25 88888.00 2018-09-05 08:03:35.411 248 11452.99 101.08 56881.23 88888.00 2018-09-05 08:03:35.911 248 11453.01 101.06 56881.27 88888.00 2018-09-05 08:03:36.411 248 11453.02 101.06 56881.33 88888.00 2018-09-05 08:03:36.911 248 11452.95 101.01 56881.29 88888.00 2018-09-05 08:03:37.411 248 11452.87 101.06 56881.21 88888.00 2018-09-05 08:03:37.911 248 11452.94 101.03 56881.18 88888.00 2018-09-05 08:03:38.411 248 11453.04 101.00 56881.14 88888.00 2018-09-05 08:03:38.911 248 11453.06 101.00 56881.10 88888.00 2018-09-05 08:03:39.911 248 11453.04 100.97 56881.11 88888.00 2018-09-05 08:03:40.411 248 11453.03 100.96 56881.10 88888.00 2018-09-05 08:03:40.911 248 11453.10 100.96 56881.09 88888.00 2018-09-05 08:03:41.411 248 11453.14 100.91 56881.04 88888.00 2018-09-05 08:03:41.911 248 11453.13 100.90 56880.98 88888.00 2018-09-05 08:03:42.411 248 11453.18 100.93 56880.97 88888.00 2018-09-05 08:03:42.911 248 11453.24 100.89 56880.95 88888.00 2018-09-05 08:03:43.411 248 11453.20 100.88 56880.93 88888.00 2018-09-05 08:03:43.911 248 11453.24 100.88 56880.92 88888.00 2018-09-05 08:03:44.411 248 11453.25 100.84 56880.96 88888.00 2018-09-05 08:03:44.911 248 11453.25 100.87 56880.92 88888.00 2018-09-05 08:03:45.411 248 11453.35 100.86 56880.87 88888.00 2018-09-05 08:03:45.911 248 11453.32 100.80 56880.77 88888.00 2018-09-05 08:03:46.411 248 11453.36 100.86 56880.78 88888.00 2018-09-05 08:03:46.911 248 11453.41 100.89 56880.83 88888.00 2018-09-05 08:03:47.911 248 11453.45 100.82 56880.80 88888.00 2018-09-05 08:03:48.411 248 11453.56 100.80 56880.78 88888.00 2018-09-05 08:03:48.911 248 11453.57 100.87 56880.73 88888.00 2018-09-05 08:03:49.411 248 11453.52 100.86 56880.71 88888.00 2018-09-05 08:03:49.911 248 11453.64 100.80 56880.73 88888.00 2018-09-05 08:03:50.411 248 11453.64 100.75 56880.73 88888.00 2018-09-05 08:03:50.911 248 11453.63 100.70 56880.72 88888.00 2018-09-05 08:03:51.411 248 11453.70 100.69 56880.70 88888.00 2018-09-05 08:03:51.911 248 11453.66 100.73 56880.66 88888.00 2018-09-05 08:03:52.411 248 11453.63 100.74 56880.65 88888.00 2018-09-05 08:03:52.911 248 11453.75 100.74 56880.72 88888.00 2018-09-05 08:03:53.411 248 11453.75 100.67 56880.73 88888.00 2018-09-05 08:03:53.911 248 11453.75 100.70 56880.74 88888.00 2018-09-05 08:03:54.411 248 11453.78 100.70 56880.77 88888.00 2018-09-05 08:03:54.911 248 11453.72 100.66 56880.78 88888.00 2018-09-05 08:03:55.411 248 11453.79 100.63 56880.76 88888.00 2018-09-05 08:03:55.911 248 11453.85 100.60 56880.74 88888.00 2018-09-05 08:03:56.411 248 11453.84 100.59 56880.74 88888.00 2018-09-05 08:03:56.911 248 11453.82 100.56 56880.76 88888.00 2018-09-05 08:03:57.911 248 11453.85 100.61 56880.78 88888.00 2018-09-05 08:03:58.411 248 11453.85 100.66 56880.84 88888.00 2018-09-05 08:03:58.911 248 11453.84 100.61 56880.93 88888.00 2018-09-05 08:03:59.411 248 11453.80 100.56 56880.89 88888.00 2018-09-05 08:03:59.911 248 11453.85 100.55 56880.91 88888.00 2018-09-05 08:04:00.411 248 11453.90 100.55 56881.02 88888.00 2018-09-05 08:04:00.911 248 11453.84 100.52 56881.02 88888.00 2018-09-05 08:04:01.411 248 11453.82 100.53 56881.03 88888.00 2018-09-05 08:04:01.911 248 11453.84 100.55 56881.05 88888.00 2018-09-05 08:04:02.411 248 11453.77 100.49 56881.10 88888.00 2018-09-05 08:04:02.911 248 11453.78 100.49 56881.16 88888.00 2018-09-05 08:04:03.411 248 11453.82 100.48 56881.21 88888.00 2018-09-05 08:04:03.911 248 11453.80 100.43 56881.28 88888.00 2018-09-05 08:04:04.411 248 11453.78 100.50 56881.29 88888.00 2018-09-05 08:04:04.911 248 11453.82 100.46 56881.29 88888.00 2018-09-05 08:04:05.411 248 11453.72 100.39 56881.31 88888.00 2018-09-05 08:04:05.911 248 11453.69 100.42 56881.43 88888.00 2018-09-05 08:04:06.411 248 11453.72 100.41 56881.46 88888.00 2018-09-05 08:04:06.911 248 11453.68 100.36 56881.43 88888.00 2018-09-05 08:04:07.411 248 11453.64 100.38 56881.43 88888.00 2018-09-05 08:04:07.911 248 11453.68 100.36 56881.49 88888.00 2018-09-05 08:04:08.411 248 11453.68 100.34 56881.51 88888.00 2018-09-05 08:04:08.911 248 11453.62 100.35 56881.55 88888.00 2018-09-05 08:04:09.411 248 11453.64 100.30 56881.57 88888.00 2018-09-05 08:04:09.911 248 11453.59 100.28 56881.55 88888.00 2018-09-05 08:04:10.411 248 11453.53 100.35 56881.61 88888.00 2018-09-05 08:04:11.411 248 11453.50 100.30 56881.68 88888.00 2018-09-05 08:04:11.911 248 11453.44 100.27 56881.69 88888.00 2018-09-05 08:04:12.411 248 11453.50 100.26 56881.68 88888.00 2018-09-05 08:04:12.911 248 11453.52 100.28 56881.70 88888.00 2018-09-05 08:04:13.411 248 11453.49 100.25 56881.74 88888.00 2018-09-05 08:04:13.911 248 11453.52 100.21 56881.69 88888.00 2018-09-05 08:04:14.411 248 11453.43 100.18 56881.73 88888.00 2018-09-05 08:04:14.911 248 11453.45 100.18 56881.74 88888.00 2018-09-05 08:04:15.411 248 11453.48 100.13 56881.76 88888.00 2018-09-05 08:04:15.911 248 11453.42 100.11 56881.75 88888.00 2018-09-05 08:04:16.411 248 11453.41 100.09 56881.87 88888.00 2018-09-05 08:04:16.911 248 11453.39 100.05 56881.88 88888.00 2018-09-05 08:04:17.411 248 11453.41 100.11 56881.83 88888.00 2018-09-05 08:04:17.911 248 11453.46 100.07 56881.86 88888.00 2018-09-05 08:04:18.411 248 11453.52 100.06 56881.85 88888.00 2018-09-05 08:04:18.911 248 11453.45 100.08 56881.82 88888.00 2018-09-05 08:04:19.411 248 11453.50 100.13 56881.87 88888.00 2018-09-05 08:04:19.911 248 11453.59 100.11 56881.86 88888.00 2018-09-05 08:04:20.411 248 11453.49 100.06 56881.86 88888.00 2018-09-05 08:04:21.411 248 11453.57 100.13 56881.93 88888.00 2018-09-05 08:04:21.911 248 11453.49 100.09 56881.92 88888.00 2018-09-05 08:04:22.411 248 11453.53 100.12 56881.95 88888.00 2018-09-05 08:04:22.911 248 11453.65 100.04 56881.96 88888.00 2018-09-05 08:04:23.411 248 11453.59 99.96 56881.98 88888.00 2018-09-05 08:04:23.911 248 11453.62 100.02 56882.10 88888.00 2018-09-05 08:04:24.411 248 11453.66 100.09 56882.20 88888.00 2018-09-05 08:04:24.911 248 11453.61 100.06 56882.15 88888.00 2018-09-05 08:04:25.411 248 11453.61 100.04 56882.13 88888.00 2018-09-05 08:04:25.911 248 11453.71 99.96 56882.12 88888.00 2018-09-05 08:04:26.411 248 11453.63 99.96 56882.14 88888.00 2018-09-05 08:04:26.911 248 11453.63 99.93 56882.13 88888.00 2018-09-05 08:04:27.411 248 11453.70 99.91 56882.20 88888.00 2018-09-05 08:04:27.911 248 11453.65 99.86 56882.21 88888.00 2018-09-05 08:04:28.411 248 11453.70 99.89 56882.17 88888.00 2018-09-05 08:04:28.911 248 11453.73 99.88 56882.25 88888.00 2018-09-05 08:04:29.411 248 11453.66 99.85 56882.31 88888.00 2018-09-05 08:04:29.911 248 11453.68 99.88 56882.33 88888.00 2018-09-05 08:04:30.411 248 11453.66 99.87 56882.37 88888.00 2018-09-05 08:04:30.911 248 11453.63 99.84 56882.41 88888.00 2018-09-05 08:04:31.411 248 11453.63 99.88 56882.40 88888.00 2018-09-05 08:04:31.911 248 11453.64 99.86 56882.46 88888.00 2018-09-05 08:04:32.411 248 11453.55 99.89 56882.53 88888.00 2018-09-05 08:04:32.911 248 11453.52 99.91 56882.55 88888.00 2018-09-05 08:04:33.411 248 11453.62 99.81 56882.59 88888.00 2018-09-05 08:04:33.911 248 11453.58 99.80 56882.60 88888.00 2018-09-05 08:04:34.411 248 11453.52 99.81 56882.62 88888.00 2018-09-05 08:04:34.911 248 11453.57 99.85 56882.64 88888.00 2018-09-05 08:04:35.411 248 11453.50 99.84 56882.60 88888.00 2018-09-05 08:04:35.911 248 11453.51 99.84 56882.64 88888.00 2018-09-05 08:04:36.411 248 11453.55 99.79 56882.73 88888.00 2018-09-05 08:04:36.911 248 11453.44 99.84 56882.75 88888.00 2018-09-05 08:04:37.411 248 11453.42 99.89 56882.79 88888.00 2018-09-05 08:04:37.911 248 11453.39 99.92 56882.82 88888.00 2018-09-05 08:04:38.411 248 11453.31 99.86 56882.88 88888.00 2018-09-05 08:04:38.911 248 11453.34 99.79 56882.98 88888.00 2018-09-05 08:04:39.411 248 11453.29 99.75 56883.09 88888.00 2018-09-05 08:04:39.911 248 11453.22 99.77 56883.09 88888.00 2018-09-05 08:04:40.411 248 11453.27 99.78 56883.07 88888.00 2018-09-05 08:04:40.911 248 11453.27 99.72 56883.07 88888.00 2018-09-05 08:04:41.411 248 11453.15 99.74 56883.11 88888.00 2018-09-05 08:04:41.911 248 11453.10 99.77 56883.17 88888.00 2018-09-05 08:04:42.411 248 11453.10 99.67 56883.21 88888.00 2018-09-05 08:04:42.911 248 11453.04 99.64 56883.23 88888.00 2018-09-05 08:04:43.411 248 11453.02 99.60 56883.27 88888.00 2018-09-05 08:04:43.911 248 11453.00 99.53 56883.34 88888.00 2018-09-05 08:04:44.411 248 11452.92 99.55 56883.40 88888.00 2018-09-05 08:04:44.911 248 11452.90 99.59 56883.41 88888.00 2018-09-05 08:04:45.411 248 11452.92 99.55 56883.41 88888.00 2018-09-05 08:04:45.911 248 11452.80 99.51 56883.50 88888.00 2018-09-05 08:04:46.411 248 11452.72 99.46 56883.58 88888.00 2018-09-05 08:04:46.911 248 11452.74 99.41 56883.60 88888.00 2018-09-05 08:04:47.411 248 11452.60 99.41 56883.71 88888.00 2018-09-05 08:04:47.911 248 11452.61 99.43 56883.77 88888.00 2018-09-05 08:04:48.411 248 11452.55 99.39 56883.82 88888.00 2018-09-05 08:04:48.911 248 11452.43 99.33 56883.90 88888.00 2018-09-05 08:04:49.411 248 11452.40 99.33 56883.97 88888.00 2018-09-05 08:04:49.911 248 11452.34 99.32 56883.98 88888.00 2018-09-05 08:04:50.411 248 11452.30 99.32 56884.10 88888.00 2018-09-05 08:04:50.911 248 11452.23 99.34 56884.12 88888.00 2018-09-05 08:04:51.411 248 11452.21 99.32 56884.19 88888.00 2018-09-05 08:04:51.911 248 11452.05 99.34 56884.26 88888.00 2018-09-05 08:04:53.411 248 11451.90 99.18 56884.39 88888.00 2018-09-05 08:04:53.911 248 11451.89 99.18 56884.39 88888.00 2018-09-05 08:04:54.411 248 11451.84 99.17 56884.46 88888.00 2018-09-05 08:04:54.911 248 11451.70 99.20 56884.57 88888.00 2018-09-05 08:04:55.411 248 11451.61 99.19 56884.63 88888.00 2018-09-05 08:04:55.911 248 11451.62 99.16 56884.71 88888.00 2018-09-05 08:04:56.411 248 11451.54 99.13 56884.74 88888.00 2018-09-05 08:04:56.911 248 11451.51 99.12 56884.78 88888.00 2018-09-05 08:04:57.411 248 11451.53 99.09 56884.81 88888.00 2018-09-05 08:04:57.911 248 11451.39 99.09 56884.78 88888.00 2018-09-05 08:04:58.411 248 11451.35 99.12 56884.82 88888.00 2018-09-05 08:04:58.911 248 11451.34 99.12 56884.91 88888.00 2018-09-05 08:04:59.411 248 11451.28 99.05 56884.95 88888.00 2018-09-05 08:04:59.911 248 11451.26 98.99 56884.95 88888.00 2018-09-05 08:05:00.411 248 11451.29 98.93 56884.95 88888.00 2018-09-05 08:05:00.911 248 11451.18 98.98 56885.00 88888.00 2018-09-05 08:05:01.411 248 11451.09 99.03 56885.09 88888.00 2018-09-05 08:05:01.911 248 11451.07 98.99 56885.07 88888.00 2018-09-05 08:05:02.411 248 11450.93 99.10 56885.06 88888.00 2018-09-05 08:05:02.911 248 11450.99 99.07 56885.10 88888.00 2018-09-05 08:05:03.411 248 11450.98 99.04 56885.14 88888.00 2018-09-05 08:05:03.911 248 11450.87 99.03 56885.17 88888.00 2018-09-05 08:05:04.411 248 11450.94 98.99 56885.22 88888.00 2018-09-05 08:05:04.911 248 11450.91 98.92 56885.28 88888.00 2018-09-05 08:05:05.411 248 11450.86 98.90 56885.33 88888.00 2018-09-05 08:05:05.911 248 11450.90 98.97 56885.29 88888.00 2018-09-05 08:05:06.411 248 11450.88 98.92 56885.28 88888.00 2018-09-05 08:05:06.911 248 11450.82 98.86 56885.34 88888.00 2018-09-05 08:05:07.411 248 11450.78 98.83 56885.35 88888.00 2018-09-05 08:05:07.911 248 11450.80 98.87 56885.38 88888.00 2018-09-05 08:05:08.411 248 11450.71 98.90 56885.42 88888.00 2018-09-05 08:05:08.911 248 11450.73 98.90 56885.48 88888.00 2018-09-05 08:05:09.411 248 11450.77 98.85 56885.52 88888.00 2018-09-05 08:05:09.911 248 11450.64 98.80 56885.55 88888.00 2018-09-05 08:05:10.411 248 11450.63 98.82 56885.57 88888.00 2018-09-05 08:05:10.911 248 11450.72 98.84 56885.64 88888.00 2018-09-05 08:05:11.411 248 11450.66 98.83 56885.70 88888.00 2018-09-05 08:05:11.911 248 11450.60 98.86 56885.71 88888.00 2018-09-05 08:05:12.411 248 11450.59 98.83 56885.72 88888.00 2018-09-05 08:05:12.911 248 11450.56 98.76 56885.78 88888.00 2018-09-05 08:05:13.411 248 11450.56 98.79 56885.87 88888.00 2018-09-05 08:05:13.911 248 11450.56 98.82 56885.91 88888.00 2018-09-05 08:05:14.411 248 11450.54 98.85 56885.98 88888.00 2018-09-05 08:05:14.911 248 11450.52 98.84 56885.98 88888.00 2018-09-05 08:05:15.411 248 11450.53 98.80 56886.04 88888.00 2018-09-05 08:05:15.911 248 11450.44 98.82 56886.11 88888.00 2018-09-05 08:05:16.411 248 11450.49 98.84 56886.12 88888.00 2018-09-05 08:05:16.911 248 11450.52 98.80 56886.13 88888.00 2018-09-05 08:05:17.411 248 11450.49 98.80 56886.22 88888.00 2018-09-05 08:05:17.911 248 11450.43 98.80 56886.30 88888.00 2018-09-05 08:05:18.411 248 11450.49 98.76 56886.32 88888.00 2018-09-05 08:05:18.911 248 11450.45 98.77 56886.31 88888.00 2018-09-05 08:05:19.411 248 11450.43 98.84 56886.32 88888.00 2018-09-05 08:05:19.911 248 11450.44 98.83 56886.34 88888.00 2018-09-05 08:05:20.411 248 11450.32 98.76 56886.37 88888.00 2018-09-05 08:05:20.911 248 11450.35 98.66 56886.36 88888.00 2018-09-05 08:05:21.411 248 11450.39 98.72 56886.37 88888.00 2018-09-05 08:05:21.911 248 11450.38 98.80 56886.42 88888.00 2018-09-05 08:05:22.411 248 11450.40 98.79 56886.47 88888.00 2018-09-05 08:05:22.911 248 11450.45 98.78 56886.47 88888.00 2018-09-05 08:05:23.411 248 11450.44 98.79 56886.43 88888.00 2018-09-05 08:05:24.411 248 11450.51 98.71 56886.42 88888.00 2018-09-05 08:05:24.911 248 11450.50 98.76 56886.42 88888.00 2018-09-05 08:05:25.411 248 11450.45 98.82 56886.41 88888.00 2018-09-05 08:05:25.911 248 11450.45 98.72 56886.39 88888.00 2018-09-05 08:05:26.411 248 11450.46 98.77 56886.44 88888.00 2018-09-05 08:05:26.911 248 11450.54 98.80 56886.48 88888.00 2018-09-05 08:05:27.411 248 11450.59 98.77 56886.45 88888.00 2018-09-05 08:05:27.911 248 11450.57 98.72 56886.44 88888.00 2018-09-05 08:05:28.411 248 11450.56 98.71 56886.44 88888.00 2018-09-05 08:05:28.911 248 11450.64 98.75 56886.48 88888.00 2018-09-05 08:05:29.411 248 11450.56 98.73 56886.48 88888.00 2018-09-05 08:05:29.911 248 11450.63 98.75 56886.45 88888.00 2018-09-05 08:05:30.411 248 11450.66 98.78 56886.48 88888.00 2018-09-05 08:05:30.911 248 11450.67 98.79 56886.48 88888.00 2018-09-05 08:05:31.411 248 11450.81 98.79 56886.45 88888.00 2018-09-05 08:05:31.911 248 11450.86 98.77 56886.43 88888.00 2018-09-05 08:05:32.411 248 11450.85 98.80 56886.44 88888.00 2018-09-05 08:05:32.911 248 11450.97 98.77 56886.50 88888.00 2018-09-05 08:05:33.411 248 11451.01 98.76 56886.53 88888.00 2018-09-05 08:05:34.412 248 11451.09 98.83 56886.49 88888.00 2018-09-05 08:05:34.912 248 11451.15 98.73 56886.50 88888.00 2018-09-05 08:05:35.412 248 11451.14 98.69 56886.54 88888.00 2018-09-05 08:05:35.912 248 11451.20 98.72 56886.49 88888.00 2018-09-05 08:05:36.412 248 11451.25 98.75 56886.51 88888.00 2018-09-05 08:05:36.912 248 11451.27 98.79 56886.60 88888.00 2018-09-05 08:05:37.412 248 11451.34 98.82 56886.61 88888.00 2018-09-05 08:05:37.912 248 11451.42 98.77 56886.58 88888.00 2018-09-05 08:05:38.412 248 11451.42 98.77 56886.58 88888.00 2018-09-05 08:05:38.912 248 11451.49 98.80 56886.60 88888.00 2018-09-05 08:05:39.412 248 11451.46 98.80 56886.56 88888.00 2018-09-05 08:05:39.912 248 11451.42 98.82 56886.55 88888.00 2018-09-05 08:05:40.412 248 11451.61 98.80 56886.54 88888.00 2018-09-05 08:05:40.912 248 11451.65 98.78 56886.53 88888.00 2018-09-05 08:05:41.412 248 11451.57 98.78 56886.45 88888.00 2018-09-05 08:05:41.912 248 11451.64 98.83 56886.44 88888.00 2018-09-05 08:05:42.412 248 11451.67 98.79 56886.44 88888.00 2018-09-05 08:05:42.912 248 11451.61 98.78 56886.43 88888.00 2018-09-05 08:05:43.412 248 11451.75 98.87 56886.39 88888.00 2018-09-05 08:05:43.912 248 11451.78 98.87 56886.39 88888.00 2018-09-05 08:05:44.412 248 11451.74 98.83 56886.39 88888.00 2018-09-05 08:05:44.912 248 11451.85 98.79 56886.35 88888.00 2018-09-05 08:05:45.412 248 11451.93 98.77 56886.30 88888.00 2018-09-05 08:05:45.912 248 11451.92 98.71 56886.25 88888.00 2018-09-05 08:05:46.412 248 11451.99 98.77 56886.25 88888.00 2018-09-05 08:05:46.912 248 11452.00 98.80 56886.28 88888.00 2018-09-05 08:05:47.412 248 11452.02 98.77 56886.31 88888.00 2018-09-05 08:05:47.912 248 11452.06 98.75 56886.30 88888.00 2018-09-05 08:05:48.412 248 11452.07 98.76 56886.25 88888.00 2018-09-05 08:05:48.912 248 11452.12 98.80 56886.23 88888.00 2018-09-05 08:05:49.412 248 11452.14 98.87 56886.21 88888.00 2018-09-05 08:05:49.912 248 11452.14 98.86 56886.19 88888.00 2018-09-05 08:05:50.412 248 11452.20 98.80 56886.16 88888.00 2018-09-05 08:05:50.912 248 11452.27 98.75 56886.08 88888.00 2018-09-05 08:05:51.412 248 11452.21 98.78 56886.08 88888.00 2018-09-05 08:05:51.912 248 11452.19 98.77 56886.05 88888.00 2018-09-05 08:05:52.412 248 11452.33 98.72 56886.05 88888.00 2018-09-05 08:05:52.912 248 11452.33 98.71 56885.97 88888.00 2018-09-05 08:05:53.412 248 11452.31 98.70 56885.94 88888.00 2018-09-05 08:05:53.912 248 11452.43 98.70 56885.97 88888.00 2018-09-05 08:05:54.412 248 11452.44 98.75 56885.92 88888.00 2018-09-05 08:05:54.912 248 11452.48 98.76 56885.89 88888.00 2018-09-05 08:05:55.412 248 11452.60 98.70 56885.85 88888.00 2018-09-05 08:05:55.912 248 11452.61 98.66 56885.80 88888.00 2018-09-05 08:05:56.412 248 11452.60 98.71 56885.76 88888.00 2018-09-05 08:05:56.912 248 11452.61 98.69 56885.76 88888.00 2018-09-05 08:05:57.412 248 11452.67 98.60 56885.76 88888.00 2018-09-05 08:05:57.912 248 11452.64 98.63 56885.74 88888.00 2018-09-05 08:05:58.412 248 11452.73 98.63 56885.70 88888.00 2018-09-05 08:05:58.912 248 11452.74 98.64 56885.66 88888.00 2018-09-05 08:05:59.412 248 11452.73 98.64 56885.67 88888.00 2018-09-05 08:05:59.912 248 11452.85 98.66 56885.65 88888.00 2018-09-05 08:06:00.412 248 11452.83 98.62 56885.65 88888.00 2018-09-05 08:06:00.912 248 11452.85 98.63 56885.63 88888.00 2018-09-05 08:06:01.412 248 11452.92 98.70 56885.63 88888.00 2018-09-05 08:06:01.912 248 11452.93 98.68 56885.64 88888.00 2018-09-05 08:06:02.412 248 11452.97 98.68 56885.64 88888.00 2018-09-05 08:06:02.912 248 11453.07 98.68 56885.64 88888.00 2018-09-05 08:06:03.412 248 11453.02 98.66 56885.60 88888.00 2018-09-05 08:06:03.912 248 11452.97 98.70 56885.58 88888.00 2018-09-05 08:06:04.412 248 11453.03 98.71 56885.58 88888.00 2018-09-05 08:06:04.912 248 11453.02 98.63 56885.60 88888.00 2018-09-05 08:06:06.412 248 11453.15 98.62 56885.67 88888.00 2018-09-05 08:06:06.912 248 11453.11 98.64 56885.66 88888.00 2018-09-05 08:06:07.412 248 11453.21 98.69 56885.64 88888.00 2018-09-05 08:06:07.912 248 11453.22 98.70 56885.61 88888.00 2018-09-05 08:06:08.412 248 11453.25 98.68 56885.61 88888.00 2018-09-05 08:06:08.912 248 11453.27 98.59 56885.58 88888.00 2018-09-05 08:06:09.412 248 11453.23 98.56 56885.61 88888.00 2018-09-05 08:06:09.912 248 11453.25 98.57 56885.64 88888.00 2018-09-05 08:06:10.412 248 11453.27 98.56 56885.61 88888.00 2018-09-05 08:06:10.912 248 11453.15 98.57 56885.66 88888.00 2018-09-05 08:06:11.412 248 11453.11 98.58 56885.68 88888.00 2018-09-05 08:06:11.912 248 11453.20 98.58 56885.68 88888.00 2018-09-05 08:06:12.412 248 11453.17 98.58 56885.72 88888.00 2018-09-05 08:06:12.912 248 11453.14 98.70 56885.77 88888.00 2018-09-05 08:06:13.412 248 11453.17 98.62 56885.71 88888.00 2018-09-05 08:06:13.912 248 11453.18 98.57 56885.71 88888.00 2018-09-05 08:06:14.412 248 11453.15 98.59 56885.70 88888.00 2018-09-05 08:06:14.912 248 11453.21 98.60 56885.73 88888.00 2018-09-05 08:06:15.412 248 11453.21 98.64 56885.74 88888.00 2018-09-05 08:06:15.912 248 11453.15 98.64 56885.77 88888.00 2018-09-05 08:06:16.412 248 11453.15 98.62 56885.74 88888.00 2018-09-05 08:06:16.912 248 11453.13 98.56 56885.74 88888.00 2018-09-05 08:06:17.412 248 11453.11 98.56 56885.79 88888.00 2018-09-05 08:06:17.912 248 11453.21 98.60 56885.80 88888.00 2018-09-05 08:06:18.412 248 11453.15 98.59 56885.81 88888.00 2018-09-05 08:06:18.912 248 11453.14 98.62 56885.87 88888.00 2018-09-05 08:06:19.412 248 11453.15 98.63 56885.87 88888.00 2018-09-05 08:06:19.912 248 11453.08 98.59 56885.84 88888.00 2018-09-05 08:06:20.412 248 11453.11 98.56 56885.85 88888.00 2018-09-05 08:06:20.912 248 11453.16 98.57 56885.84 88888.00 2018-09-05 08:06:21.412 248 11453.07 98.57 56885.83 88888.00 2018-09-05 08:06:21.912 248 11453.09 98.60 56885.85 88888.00 2018-09-05 08:06:22.412 248 11453.11 98.64 56885.91 88888.00 2018-09-05 08:06:22.912 248 11453.07 98.63 56885.84 88888.00 2018-09-05 08:06:23.412 248 11453.02 98.60 56885.81 88888.00 2018-09-05 08:06:23.912 248 11453.14 98.56 56885.81 88888.00 2018-09-05 08:06:24.412 248 11453.07 98.58 56885.83 88888.00 2018-09-05 08:06:24.912 248 11453.10 98.64 56885.80 88888.00 2018-09-05 08:06:25.412 248 11453.18 98.65 56885.81 88888.00 2018-09-05 08:06:25.912 248 11453.14 98.62 56885.83 88888.00 2018-09-05 08:06:26.412 248 11453.20 98.57 56885.86 88888.00 2018-09-05 08:06:26.912 248 11453.22 98.62 56885.87 88888.00 2018-09-05 08:06:27.412 248 11453.14 98.62 56885.80 88888.00 2018-09-05 08:06:27.912 248 11453.16 98.59 56885.81 88888.00 2018-09-05 08:06:28.412 248 11453.30 98.59 56885.83 88888.00 2018-09-05 08:06:28.912 248 11453.24 98.59 56885.89 88888.00 2018-09-05 08:06:29.412 248 11453.29 98.57 56885.91 88888.00 2018-09-05 08:06:29.912 248 11453.34 98.56 56885.98 88888.00 2018-09-05 08:06:30.412 248 11453.29 98.55 56885.99 88888.00 2018-09-05 08:06:30.912 248 11453.27 98.59 56885.98 88888.00 2018-09-05 08:06:31.412 248 11453.28 98.63 56885.97 88888.00 2018-09-05 08:06:31.912 248 11453.21 98.62 56885.98 88888.00 2018-09-05 08:06:32.412 248 11453.27 98.66 56886.00 88888.00 2018-09-05 08:06:32.912 248 11453.32 98.59 56885.96 88888.00 2018-09-05 08:06:33.412 248 11453.29 98.58 56885.97 88888.00 2018-09-05 08:06:33.912 248 11453.27 98.62 56885.98 88888.00 2018-09-05 08:06:34.412 248 11453.31 98.58 56886.02 88888.00 2018-09-05 08:06:34.912 248 11453.25 98.60 56886.02 88888.00 2018-09-05 08:06:35.412 248 11453.28 98.59 56886.02 88888.00 2018-09-05 08:06:35.912 248 11453.35 98.57 56886.08 88888.00 2018-09-05 08:06:36.412 248 11453.31 98.55 56886.09 88888.00 2018-09-05 08:06:37.412 248 11453.41 98.62 56886.15 88888.00 2018-09-05 08:06:37.912 248 11453.35 98.59 56886.16 88888.00 2018-09-05 08:06:38.412 248 11453.37 98.60 56886.17 88888.00 2018-09-05 08:06:38.912 248 11453.42 98.64 56886.15 88888.00 2018-09-05 08:06:39.412 248 11453.38 98.66 56886.23 88888.00 2018-09-05 08:06:39.912 248 11453.42 98.71 56886.28 88888.00 2018-09-05 08:06:40.412 248 11453.46 98.70 56886.28 88888.00 2018-09-05 08:06:40.912 248 11453.37 98.65 56886.24 88888.00 2018-09-05 08:06:41.412 248 11453.43 98.70 56886.25 88888.00 2018-09-05 08:06:41.912 248 11453.49 98.75 56886.30 88888.00 2018-09-05 08:06:42.412 248 11453.50 98.70 56886.30 88888.00 2018-09-05 08:06:42.912 248 11453.55 98.68 56886.36 88888.00 2018-09-05 08:06:43.412 248 11453.56 98.63 56886.32 88888.00 2018-09-05 08:06:43.912 248 11453.51 98.70 56886.32 88888.00 2018-09-05 08:06:44.412 248 11453.62 98.71 56886.32 88888.00 2018-09-05 08:06:44.912 248 11453.65 98.69 56886.30 88888.00 2018-09-05 08:06:45.412 248 11453.64 98.77 56886.30 88888.00 2018-09-05 08:06:45.912 248 11453.71 98.78 56886.32 88888.00 2018-09-05 08:06:46.412 248 11453.75 98.76 56886.31 88888.00 2018-09-05 08:06:47.412 248 11453.86 98.72 56886.24 88888.00 2018-09-05 08:06:47.912 248 11453.87 98.72 56886.24 88888.00 2018-09-05 08:06:48.412 248 11453.85 98.79 56886.22 88888.00 2018-09-05 08:06:48.912 248 11453.98 98.83 56886.17 88888.00 2018-09-05 08:06:49.412 248 11454.05 98.85 56886.11 88888.00 2018-09-05 08:06:49.912 248 11454.06 98.83 56886.10 88888.00 2018-09-05 08:06:50.412 248 11454.06 98.80 56886.10 88888.00 2018-09-05 08:06:50.912 248 11454.19 98.79 56886.10 88888.00 2018-09-05 08:06:51.412 248 11454.20 98.80 56886.06 88888.00 2018-09-05 08:06:51.912 248 11454.27 98.85 56886.08 88888.00 2018-09-05 08:06:52.412 248 11454.38 98.82 56886.06 88888.00 2018-09-05 08:06:52.912 248 11454.40 98.80 56886.05 88888.00 2018-09-05 08:06:53.412 248 11454.43 98.82 56885.98 88888.00 2018-09-05 08:06:53.912 248 11454.52 98.77 56885.87 88888.00 2018-09-05 08:06:54.412 248 11454.55 98.80 56885.89 88888.00 2018-09-05 08:06:54.912 248 11454.61 98.86 56885.93 88888.00 2018-09-05 08:06:55.412 248 11454.64 98.86 56885.90 88888.00 2018-09-05 08:06:55.912 248 11454.67 98.93 56885.86 88888.00 2018-09-05 08:06:56.412 248 11454.73 98.94 56885.83 88888.00 2018-09-05 08:06:56.912 248 11454.74 98.91 56885.89 88888.00 2018-09-05 08:06:57.412 248 11454.84 98.92 56885.89 88888.00 2018-09-05 08:06:57.912 248 11454.88 98.97 56885.83 88888.00 2018-09-05 08:06:58.412 248 11454.95 98.97 56885.80 88888.00 2018-09-05 08:06:58.912 248 11455.00 98.98 56885.83 88888.00 2018-09-05 08:06:59.412 248 11455.07 98.99 56885.81 88888.00 2018-09-05 08:06:59.912 248 11455.03 98.99 56885.78 88888.00 2018-09-05 08:07:00.412 248 11455.00 98.96 56885.80 88888.00 2018-09-05 08:07:00.912 248 11455.16 98.94 56885.78 88888.00 2018-09-05 08:07:01.412 248 11455.23 98.91 56885.73 88888.00 2018-09-05 08:07:01.912 248 11455.22 98.91 56885.71 88888.00 2018-09-05 08:07:02.412 248 11455.28 98.87 56885.70 88888.00 2018-09-05 08:07:02.912 248 11455.24 98.87 56885.67 88888.00 2018-09-05 08:07:03.412 248 11455.25 98.93 56885.59 88888.00 2018-09-05 08:07:03.912 248 11455.33 98.91 56885.60 88888.00 2018-09-05 08:07:04.412 248 11455.33 98.93 56885.66 88888.00 2018-09-05 08:07:04.912 248 11455.37 99.05 56885.66 88888.00 2018-09-05 08:07:05.412 248 11455.46 99.04 56885.67 88888.00 2018-09-05 08:07:05.912 248 11455.43 98.99 56885.73 88888.00 2018-09-05 08:07:06.412 248 11455.39 99.00 56885.68 88888.00 2018-09-05 08:07:06.912 248 11455.49 99.02 56885.68 88888.00 2018-09-05 08:07:07.412 248 11455.51 99.00 56885.68 88888.00 2018-09-05 08:07:07.912 248 11455.45 99.03 56885.64 88888.00 2018-09-05 08:07:08.412 248 11455.58 99.05 56885.64 88888.00 2018-09-05 08:07:08.912 248 11455.59 99.07 56885.59 88888.00 2018-09-05 08:07:09.412 248 11455.54 99.07 56885.59 88888.00 2018-09-05 08:07:09.912 248 11455.60 99.06 56885.64 88888.00 2018-09-05 08:07:10.412 248 11455.65 99.02 56885.63 88888.00 2018-09-05 08:07:10.912 248 11455.70 99.05 56885.60 88888.00 2018-09-05 08:07:11.412 248 11455.80 99.06 56885.55 88888.00 2018-09-05 08:07:11.912 248 11455.74 99.07 56885.52 88888.00 2018-09-05 08:07:12.412 248 11455.70 99.10 56885.51 88888.00 2018-09-05 08:07:12.912 248 11455.71 99.11 56885.48 88888.00 2018-09-05 08:07:13.412 248 11455.67 99.12 56885.47 88888.00 2018-09-05 08:07:13.912 248 11455.72 99.19 56885.46 88888.00 2018-09-05 08:07:14.412 248 11455.87 99.18 56885.49 88888.00 2018-09-05 08:07:14.912 248 11455.91 99.17 56885.48 88888.00 2018-09-05 08:07:15.412 248 11455.80 99.19 56885.51 88888.00 2018-09-05 08:07:15.912 248 11455.84 99.19 56885.48 88888.00 2018-09-05 08:07:16.412 248 11455.81 99.14 56885.48 88888.00 2018-09-05 08:07:16.912 248 11455.85 99.17 56885.45 88888.00 2018-09-05 08:07:17.412 248 11456.00 99.18 56885.40 88888.00 2018-09-05 08:07:17.912 248 11455.96 99.16 56885.42 88888.00 2018-09-05 08:07:19.412 248 11455.94 99.11 56885.32 88888.00 2018-09-05 08:07:19.912 248 11456.02 99.20 56885.31 88888.00 2018-09-05 08:07:20.412 248 11456.01 99.23 56885.25 88888.00 2018-09-05 08:07:20.912 248 11456.00 99.16 56885.21 88888.00 2018-09-05 08:07:21.412 248 11456.02 99.20 56885.22 88888.00 2018-09-05 08:07:21.912 248 11456.12 99.21 56885.17 88888.00 2018-09-05 08:07:22.412 248 11456.14 99.18 56885.09 88888.00 2018-09-05 08:07:22.912 248 11456.16 99.25 56885.04 88888.00 2018-09-05 08:07:23.412 248 11456.23 99.24 56885.09 88888.00 2018-09-05 08:07:23.912 248 11456.26 99.16 56885.07 88888.00 2018-09-05 08:07:24.412 248 11456.30 99.23 56885.01 88888.00 2018-09-05 08:07:24.912 248 11456.34 99.31 56885.04 88888.00 2018-09-05 08:07:25.412 248 11456.34 99.30 56885.01 88888.00 2018-09-05 08:07:25.912 248 11456.35 99.28 56884.95 88888.00 2018-09-05 08:07:26.412 248 11456.47 99.30 56884.87 88888.00 2018-09-05 08:07:26.912 248 11456.49 99.28 56884.84 88888.00 2018-09-05 08:07:27.412 248 11456.50 99.28 56884.87 88888.00 2018-09-05 08:07:27.912 248 11456.61 99.30 56884.89 88888.00 2018-09-05 08:07:28.912 248 11456.61 99.33 56884.83 88888.00 2018-09-05 08:07:29.412 248 11456.62 99.33 56884.80 88888.00 2018-09-05 08:07:29.912 248 11456.57 99.32 56884.80 88888.00 2018-09-05 08:07:30.412 248 11456.63 99.38 56884.75 88888.00 2018-09-05 08:07:30.912 248 11456.75 99.38 56884.72 88888.00 2018-09-05 08:07:31.412 248 11456.70 99.34 56884.67 88888.00 2018-09-05 08:07:31.912 248 11456.77 99.33 56884.69 88888.00 2018-09-05 08:07:32.412 248 11456.86 99.37 56884.68 88888.00 2018-09-05 08:07:32.912 248 11456.86 99.37 56884.68 88888.00 2018-09-05 08:07:33.412 248 11456.82 99.44 56884.68 88888.00 2018-09-05 08:07:33.912 248 11456.93 99.41 56884.65 88888.00 2018-09-05 08:07:34.412 248 11456.93 99.39 56884.64 88888.00 2018-09-05 08:07:34.912 248 11456.98 99.47 56884.63 88888.00 2018-09-05 08:07:35.412 248 11457.06 99.51 56884.65 88888.00 2018-09-05 08:07:35.912 248 11457.03 99.50 56884.62 88888.00 2018-09-05 08:07:36.912 248 11457.19 99.54 56884.56 88888.00 2018-09-05 08:07:37.412 248 11457.17 99.57 56884.57 88888.00 2018-09-05 08:07:37.912 248 11457.20 99.57 56884.59 88888.00 2018-09-05 08:07:38.412 248 11457.28 99.60 56884.63 88888.00 2018-09-05 08:07:38.912 248 11457.28 99.66 56884.70 88888.00 2018-09-05 08:07:39.412 248 11457.28 99.62 56884.72 88888.00 2018-09-05 08:07:39.912 248 11457.33 99.53 56884.76 88888.00 2018-09-05 08:07:40.412 248 11457.28 99.64 56884.80 88888.00 2018-09-05 08:07:40.912 248 11457.27 99.68 56884.82 88888.00 2018-09-05 08:07:41.412 248 11457.35 99.68 56884.83 88888.00 2018-09-05 08:07:41.912 248 11457.32 99.74 56884.82 88888.00 2018-09-05 08:07:42.412 248 11457.39 99.79 56884.83 88888.00 2018-09-05 08:07:42.912 248 11457.47 99.74 56884.82 88888.00 2018-09-05 08:07:43.412 248 11457.40 99.72 56884.84 88888.00 2018-09-05 08:07:43.912 248 11457.41 99.77 56884.88 88888.00 2018-09-05 08:07:44.412 248 11457.49 99.78 56884.88 88888.00 2018-09-05 08:07:44.912 248 11457.47 99.79 56884.89 88888.00 2018-09-05 08:07:45.412 248 11457.49 99.81 56884.90 88888.00 2018-09-05 08:07:45.912 248 11457.55 99.74 56884.84 88888.00 2018-09-05 08:07:46.913 248 11457.60 99.86 56884.93 88888.00 2018-09-05 08:07:47.413 248 11457.66 99.93 56884.90 88888.00 2018-09-05 08:07:47.913 248 11457.67 99.98 56884.90 88888.00 2018-09-05 08:07:48.413 248 11457.70 100.05 56884.95 88888.00 2018-09-05 08:07:48.913 248 11457.73 100.07 56884.97 88888.00 2018-09-05 08:07:49.413 248 11457.74 100.05 56884.93 88888.00 2018-09-05 08:07:49.913 248 11457.78 100.02 56884.95 88888.00 2018-09-05 08:07:50.413 248 11457.83 100.04 56884.97 88888.00 2018-09-05 08:07:50.913 248 11457.83 100.07 56885.06 88888.00 2018-09-05 08:07:51.413 248 11457.90 100.09 56884.97 88888.00 2018-09-05 08:07:51.913 248 11457.96 100.05 56884.95 88888.00 2018-09-05 08:07:52.413 248 11457.96 100.07 56884.89 88888.00 2018-09-05 08:07:52.913 248 11458.01 100.21 56884.91 88888.00 2018-09-05 08:07:53.413 248 11458.02 100.20 56884.91 88888.00 2018-09-05 08:07:53.913 248 11457.94 100.19 56884.90 88888.00 2018-09-05 08:07:54.413 248 11458.06 100.21 56884.83 88888.00 2018-09-05 08:07:54.913 248 11458.16 100.05 56884.80 88888.00 2018-09-05 08:07:55.413 248 11458.15 100.01 56884.75 88888.00 2018-09-05 08:07:55.913 248 11458.16 100.19 56884.68 88888.00 2018-09-05 08:07:56.413 248 11458.21 100.20 56884.69 88888.00 2018-09-05 08:07:56.913 248 11458.22 100.16 56884.69 88888.00 2018-09-05 08:07:57.413 248 11458.28 100.23 56884.65 88888.00 2018-09-05 08:07:57.913 248 11458.38 100.27 56884.64 88888.00 2018-09-05 08:07:58.413 248 11458.37 100.29 56884.62 88888.00 2018-09-05 08:07:58.913 248 11458.41 100.35 56884.57 88888.00 2018-09-05 08:07:59.413 248 11458.58 100.40 56884.54 88888.00 2018-09-05 08:07:59.913 248 11458.56 100.33 56884.49 88888.00 2018-09-05 08:08:00.413 248 11458.67 100.35 56884.44 88888.00 2018-09-05 08:08:00.913 248 11458.76 100.39 56884.43 88888.00 2018-09-05 08:08:01.413 248 11458.70 100.43 56884.38 88888.00 2018-09-05 08:08:01.913 248 11458.79 100.45 56884.38 88888.00 2018-09-05 08:08:02.413 248 11458.94 100.45 56884.33 88888.00 2018-09-05 08:08:02.913 248 11458.92 100.50 56884.31 88888.00 2018-09-05 08:08:03.413 248 11459.06 100.56 56884.32 88888.00 2018-09-05 08:08:03.913 248 11459.18 100.55 56884.25 88888.00 2018-09-05 08:08:04.413 248 11459.15 100.55 56884.16 88888.00 2018-09-05 08:08:04.913 248 11459.28 100.56 56884.18 88888.00 2018-09-05 08:08:05.413 248 11459.35 100.59 56884.10 88888.00 2018-09-05 08:08:05.913 248 11459.39 100.64 56884.03 88888.00 2018-09-05 08:08:06.413 248 11459.50 100.66 56884.00 88888.00 2018-09-05 08:08:06.913 248 11459.61 100.67 56883.99 88888.00 2018-09-05 08:08:07.413 248 11459.64 100.69 56883.97 88888.00 2018-09-05 08:08:07.913 248 11459.76 100.75 56883.95 88888.00 2018-09-05 08:08:08.413 248 11459.85 100.76 56883.92 88888.00 2018-09-05 08:08:08.913 248 11459.90 100.76 56883.84 88888.00 2018-09-05 08:08:09.413 248 11459.92 100.81 56883.85 88888.00 2018-09-05 08:08:09.913 248 11460.02 100.81 56883.86 88888.00 2018-09-05 08:08:10.413 248 11460.06 100.80 56883.82 88888.00 2018-09-05 08:08:10.913 248 11460.24 100.83 56883.80 88888.00 2018-09-05 08:08:11.413 248 11460.32 100.84 56883.77 88888.00 2018-09-05 08:08:11.913 248 11460.33 100.84 56883.72 88888.00 2018-09-05 08:08:12.413 248 11460.50 100.93 56883.66 88888.00 2018-09-05 08:08:12.913 248 11460.64 100.97 56883.62 88888.00 2018-09-05 08:08:13.413 248 11460.66 100.94 56883.66 88888.00 2018-09-05 08:08:13.913 248 11460.81 100.94 56883.66 88888.00 2018-09-05 08:08:14.413 248 11460.93 100.86 56883.61 88888.00 2018-09-05 08:08:14.913 248 11460.95 100.96 56883.54 88888.00 2018-09-05 08:08:15.413 248 11461.06 101.08 56883.52 88888.00 2018-09-05 08:08:15.913 248 11461.17 101.00 56883.52 88888.00 2018-09-05 08:08:16.413 248 11461.20 101.01 56883.47 88888.00 2018-09-05 08:08:16.913 248 11461.24 101.09 56883.42 88888.00 2018-09-05 08:08:17.413 248 11461.33 101.15 56883.37 88888.00 2018-09-05 08:08:17.913 248 11461.38 101.18 56883.42 88888.00 2018-09-05 08:08:18.413 248 11461.50 101.20 56883.43 88888.00 2018-09-05 08:08:18.913 248 11461.63 101.21 56883.41 88888.00 2018-09-05 08:08:19.413 248 11461.66 101.20 56883.40 88888.00 2018-09-05 08:08:19.913 248 11461.71 101.23 56883.42 88888.00 2018-09-05 08:08:20.413 248 11461.77 101.21 56883.41 88888.00 2018-09-05 08:08:20.913 248 11461.83 101.25 56883.34 88888.00 2018-09-05 08:08:21.413 248 11461.92 101.29 56883.35 88888.00 2018-09-05 08:08:21.913 248 11461.97 101.30 56883.39 88888.00 2018-09-05 08:08:22.413 248 11461.95 101.29 56883.34 88888.00 2018-09-05 08:08:22.913 248 11462.00 101.31 56883.35 88888.00 2018-09-05 08:08:23.413 248 11462.10 101.30 56883.36 88888.00 2018-09-05 08:08:23.913 248 11462.14 101.32 56883.35 88888.00 2018-09-05 08:08:24.413 248 11462.21 101.36 56883.37 88888.00 2018-09-05 08:08:24.913 248 11462.27 101.35 56883.40 88888.00 2018-09-05 08:08:25.413 248 11462.26 101.38 56883.39 88888.00 2018-09-05 08:08:25.913 248 11462.35 101.43 56883.32 88888.00 2018-09-05 08:08:26.413 248 11462.39 101.36 56883.27 88888.00 2018-09-05 08:08:26.913 248 11462.41 101.49 56883.35 88888.00 2018-09-05 08:08:27.413 248 11462.48 101.48 56883.36 88888.00 2018-09-05 08:08:27.913 248 11462.54 101.49 56883.29 88888.00 2018-09-05 08:08:28.413 248 11462.48 101.50 56883.32 88888.00 2018-09-05 08:08:28.913 248 11462.61 101.41 56883.26 88888.00 2018-09-05 08:08:29.413 248 11462.69 101.40 56883.17 88888.00 2018-09-05 08:08:29.913 248 11462.70 101.51 56883.13 88888.00 2018-09-05 08:08:30.413 248 11462.74 101.52 56883.14 88888.00 2018-09-05 08:08:30.913 248 11462.80 101.55 56883.13 88888.00 2018-09-05 08:08:31.413 248 11462.79 101.61 56883.08 88888.00 2018-09-05 08:08:31.913 248 11462.87 101.69 56883.05 88888.00 2018-09-05 08:08:32.413 248 11462.93 101.72 56882.97 88888.00 2018-09-05 08:08:32.913 248 11462.95 101.70 56882.97 88888.00 2018-09-05 08:08:33.413 248 11462.98 101.65 56882.94 88888.00 2018-09-05 08:08:33.913 248 11463.01 101.61 56882.89 88888.00 2018-09-05 08:08:34.413 248 11463.08 101.63 56882.91 88888.00 2018-09-05 08:08:34.913 248 11463.15 101.64 56882.87 88888.00 2018-09-05 08:08:35.413 248 11463.16 101.63 56882.79 88888.00 2018-09-05 08:08:35.913 248 11463.23 101.68 56882.81 88888.00 2018-09-05 08:08:36.413 248 11463.38 101.70 56882.77 88888.00 2018-09-05 08:08:36.913 248 11463.46 101.71 56882.68 88888.00 2018-09-05 08:08:37.413 248 11463.45 101.74 56882.63 88888.00 2018-09-05 08:08:37.913 248 11463.51 101.74 56882.59 88888.00 2018-09-05 08:08:38.413 248 11463.60 101.74 56882.64 88888.00 2018-09-05 08:08:38.913 248 11463.65 101.72 56882.58 88888.00 2018-09-05 08:08:39.413 248 11463.76 101.75 56882.57 88888.00 2018-09-05 08:08:39.913 248 11463.81 101.76 56882.52 88888.00 2018-09-05 08:08:40.413 248 11463.83 101.77 56882.47 88888.00 2018-09-05 08:08:40.913 248 11463.90 101.82 56882.47 88888.00 2018-09-05 08:08:41.913 248 11463.95 101.85 56882.40 88888.00 2018-09-05 08:08:42.413 248 11464.02 101.82 56882.43 88888.00 2018-09-05 08:08:42.913 248 11464.13 101.77 56882.40 88888.00 2018-09-05 08:08:43.413 248 11464.11 101.85 56882.37 88888.00 2018-09-05 08:08:43.913 248 11464.22 101.90 56882.34 88888.00 2018-09-05 08:08:44.413 248 11464.26 101.93 56882.30 88888.00 2018-09-05 08:08:44.913 248 11464.26 101.90 56882.27 88888.00 2018-09-05 08:08:45.413 248 11464.42 101.91 56882.32 88888.00 2018-09-05 08:08:45.913 248 11464.46 101.88 56882.31 88888.00 2018-09-05 08:08:46.413 248 11464.44 101.88 56882.27 88888.00 2018-09-05 08:08:46.913 248 11464.50 101.91 56882.26 88888.00 2018-09-05 08:08:47.413 248 11464.51 101.92 56882.28 88888.00 2018-09-05 08:08:47.913 248 11464.57 102.00 56882.27 88888.00 2018-09-05 08:08:48.413 248 11464.67 101.98 56882.25 88888.00 2018-09-05 08:08:48.913 248 11464.68 101.97 56882.23 88888.00 2018-09-05 08:08:49.413 248 11464.69 102.00 56882.21 88888.00 2018-09-05 08:08:49.913 248 11464.77 102.03 56882.25 88888.00 2018-09-05 08:08:50.413 248 11464.80 102.09 56882.24 88888.00 2018-09-05 08:08:50.913 248 11464.81 102.16 56882.23 88888.00 2018-09-05 08:08:51.913 248 11464.89 102.17 56882.25 88888.00 2018-09-05 08:08:52.413 248 11464.85 102.09 56882.30 88888.00 2018-09-05 08:08:52.913 248 11464.94 102.05 56882.27 88888.00 2018-09-05 08:08:53.413 248 11464.94 102.12 56882.27 88888.00 2018-09-05 08:08:53.913 248 11464.87 102.23 56882.36 88888.00 2018-09-05 08:08:54.413 248 11464.97 102.27 56882.37 88888.00 2018-09-05 08:08:54.913 248 11464.90 102.27 56882.33 88888.00 2018-09-05 08:08:55.413 248 11464.81 102.24 56882.33 88888.00 2018-09-05 08:08:55.913 248 11464.83 102.27 56882.34 88888.00 2018-09-05 08:08:56.413 248 11464.85 102.27 56882.40 88888.00 2018-09-05 08:08:56.913 248 11464.83 102.30 56882.45 88888.00 2018-09-05 08:08:57.413 248 11464.90 102.27 56882.51 88888.00 2018-09-05 08:08:57.913 248 11464.82 102.24 56882.47 88888.00 2018-09-05 08:08:58.413 248 11464.75 102.30 56882.46 88888.00 2018-09-05 08:08:58.913 248 11464.83 102.34 56882.49 88888.00 2018-09-05 08:08:59.413 248 11464.81 102.42 56882.46 88888.00 2018-09-05 08:08:59.913 248 11464.77 102.44 56882.53 88888.00 2018-09-05 08:09:00.413 248 11464.80 102.44 56882.58 88888.00 2018-09-05 08:09:00.913 248 11464.71 102.44 56882.56 88888.00 2018-09-05 08:09:01.413 248 11464.64 102.37 56882.62 88888.00 2018-09-05 08:09:01.913 248 11464.66 102.37 56882.63 88888.00 2018-09-05 08:09:02.413 248 11464.63 102.38 56882.70 88888.00 2018-09-05 08:09:02.913 248 11464.57 102.44 56882.70 88888.00 2018-09-05 08:09:03.413 248 11464.55 102.42 56882.69 88888.00 2018-09-05 08:09:03.913 248 11464.51 102.37 56882.66 88888.00 2018-09-05 08:09:04.413 248 11464.53 102.38 56882.70 88888.00 2018-09-05 08:09:04.913 248 11464.51 102.40 56882.75 88888.00 2018-09-05 08:09:05.413 248 11464.43 102.37 56882.72 88888.00 2018-09-05 08:09:05.913 248 11464.39 102.43 56882.72 88888.00 2018-09-05 08:09:06.413 248 11464.39 102.45 56882.73 88888.00 2018-09-05 08:09:06.913 248 11464.35 102.45 56882.75 88888.00 2018-09-05 08:09:07.413 248 11464.29 102.46 56882.72 88888.00 2018-09-05 08:09:07.913 248 11464.32 102.49 56882.72 88888.00 2018-09-05 08:09:08.413 248 11464.28 102.51 56882.72 88888.00 2018-09-05 08:09:08.913 248 11464.21 102.51 56882.73 88888.00 2018-09-05 08:09:09.413 248 11464.21 102.50 56882.72 88888.00 2018-09-05 08:09:09.913 248 11464.13 102.44 56882.72 88888.00 2018-09-05 08:09:10.413 248 11464.20 102.43 56882.73 88888.00 2018-09-05 08:09:10.913 248 11464.30 102.45 56882.72 88888.00 2018-09-05 08:09:11.413 248 11464.23 102.49 56882.73 88888.00 2018-09-05 08:09:11.913 248 11464.18 102.50 56882.73 88888.00 2018-09-05 08:09:12.413 248 11464.20 102.46 56882.72 88888.00 2018-09-05 08:09:12.913 248 11464.15 102.45 56882.69 88888.00 2018-09-05 08:09:13.413 248 11464.20 102.46 56882.69 88888.00 2018-09-05 08:09:13.913 248 11464.21 102.49 56882.71 88888.00 2018-09-05 08:09:14.413 248 11464.09 102.51 56882.72 88888.00 2018-09-05 08:09:14.913 248 11464.12 102.51 56882.69 88888.00 2018-09-05 08:09:15.413 248 11464.19 102.54 56882.65 88888.00 2018-09-05 08:09:15.913 248 11464.19 102.50 56882.65 88888.00 2018-09-05 08:09:16.413 248 11464.18 102.49 56882.68 88888.00 2018-09-05 08:09:16.913 248 11464.23 102.45 56882.68 88888.00 2018-09-05 08:09:17.413 248 11464.20 102.43 56882.64 88888.00 2018-09-05 08:09:17.913 248 11464.25 102.40 56882.62 88888.00 2018-09-05 08:09:18.413 248 11464.36 102.34 56882.59 88888.00 2018-09-05 08:09:18.913 248 11464.39 102.32 56882.63 88888.00 2018-09-05 08:09:19.413 248 11464.35 102.36 56882.62 88888.00 2018-09-05 08:09:19.913 248 11464.44 102.36 56882.55 88888.00 2018-09-05 08:09:20.413 248 11464.44 102.33 56882.50 88888.00 2018-09-05 08:09:20.913 248 11464.47 102.46 56882.52 88888.00 2018-09-05 08:09:21.413 248 11464.61 102.51 56882.53 88888.00 2018-09-05 08:09:21.913 248 11464.60 102.45 56882.45 88888.00 2018-09-05 08:09:22.413 248 11464.59 102.40 56882.39 88888.00 2018-09-05 08:09:23.413 248 11464.70 102.37 56882.39 88888.00 2018-09-05 08:09:23.913 248 11464.74 102.46 56882.38 88888.00 2018-09-05 08:09:24.413 248 11464.81 102.44 56882.32 88888.00 2018-09-05 08:09:24.913 248 11464.77 102.40 56882.21 88888.00 2018-09-05 08:09:25.413 248 11464.82 102.40 56882.17 88888.00 2018-09-05 08:09:25.913 248 11464.95 102.38 56882.13 88888.00 2018-09-05 08:09:26.413 248 11464.91 102.38 56882.14 88888.00 2018-09-05 08:09:26.913 248 11464.90 102.37 56882.11 88888.00 2018-09-05 08:09:27.413 248 11465.09 102.43 56882.07 88888.00 2018-09-05 08:09:27.913 248 11465.08 102.45 56882.06 88888.00 2018-09-05 08:09:28.413 248 11465.11 102.44 56882.07 88888.00 2018-09-05 08:09:28.913 248 11465.23 102.44 56882.08 88888.00 2018-09-05 08:09:29.413 248 11465.25 102.44 56882.00 88888.00 2018-09-05 08:09:29.913 248 11465.27 102.39 56881.94 88888.00 2018-09-05 08:09:30.413 248 11465.36 102.40 56881.93 88888.00 2018-09-05 08:09:30.913 248 11465.36 102.33 56881.93 88888.00 2018-09-05 08:09:31.413 248 11465.46 102.37 56881.89 88888.00 2018-09-05 08:09:31.913 248 11465.47 102.37 56881.91 88888.00 2018-09-05 08:09:32.413 248 11465.44 102.37 56881.91 88888.00 2018-09-05 08:09:33.413 248 11465.60 102.31 56881.81 88888.00 2018-09-05 08:09:33.913 248 11465.52 102.37 56881.80 88888.00 2018-09-05 08:09:34.413 248 11465.50 102.40 56881.88 88888.00 2018-09-05 08:09:34.913 248 11465.65 102.42 56881.89 88888.00 2018-09-05 08:09:35.413 248 11465.69 102.34 56881.81 88888.00 2018-09-05 08:09:35.913 248 11465.69 102.43 56881.85 88888.00 2018-09-05 08:09:36.413 248 11465.80 102.38 56881.91 88888.00 2018-09-05 08:09:36.913 248 11465.74 102.31 56881.85 88888.00 2018-09-05 08:09:37.413 248 11465.71 102.30 56881.89 88888.00 2018-09-05 08:09:37.913 248 11465.89 102.31 56881.86 88888.00 2018-09-05 08:09:38.413 248 11465.89 102.30 56881.81 88888.00 2018-09-05 08:09:38.913 248 11465.83 102.32 56881.81 88888.00 2018-09-05 08:09:39.413 248 11465.89 102.22 56881.85 88888.00 2018-09-05 08:09:39.913 248 11465.88 102.18 56881.88 88888.00 2018-09-05 08:09:40.404 248 11465.88 102.24 56881.91 88888.00 2018-09-05 08:09:40.904 248 11465.93 102.27 56881.92 88888.00 2018-09-05 08:09:41.404 248 11465.83 102.24 56881.91 88888.00 2018-09-05 08:09:41.904 248 11465.86 102.26 56882.00 88888.00 2018-09-05 08:09:42.404 248 11465.98 102.29 56882.01 88888.00 2018-09-05 08:09:42.904 248 11465.93 102.27 56881.98 88888.00 2018-09-05 08:09:43.404 248 11465.92 102.29 56881.98 88888.00 2018-09-05 08:09:43.904 248 11466.01 102.30 56882.01 88888.00 2018-09-05 08:09:44.404 248 11465.98 102.30 56882.08 88888.00 2018-09-05 08:09:44.904 248 11465.98 102.23 56882.07 88888.00 2018-09-05 08:09:45.404 248 11466.01 102.29 56882.08 88888.00 2018-09-05 08:09:45.904 248 11465.94 102.22 56882.06 88888.00 2018-09-05 08:09:46.404 248 11465.96 102.16 56882.10 88888.00 2018-09-05 08:09:46.904 248 11466.00 102.11 56882.14 88888.00 2018-09-05 08:09:47.404 248 11465.95 102.17 56882.13 88888.00 2018-09-05 08:09:47.904 248 11465.96 102.17 56882.10 88888.00 2018-09-05 08:09:48.404 248 11466.01 102.17 56882.15 88888.00 2018-09-05 08:09:48.904 248 11465.93 102.10 56882.17 88888.00 2018-09-05 08:09:49.404 248 11465.94 102.08 56882.13 88888.00 2018-09-05 08:09:49.904 248 11465.93 102.12 56882.18 88888.00 2018-09-05 08:09:50.404 248 11465.89 102.17 56882.14 88888.00 2018-09-05 08:09:50.904 248 11465.94 102.18 56882.17 88888.00 2018-09-05 08:09:51.404 248 11465.90 102.20 56882.17 88888.00 2018-09-05 08:09:51.904 248 11465.90 102.17 56882.12 88888.00 2018-09-05 08:09:52.404 248 11465.94 102.16 56882.24 88888.00 2018-09-05 08:09:52.904 248 11465.96 102.16 56882.27 88888.00 2018-09-05 08:09:53.404 248 11465.88 102.13 56882.30 88888.00 2018-09-05 08:09:53.904 248 11465.87 102.09 56882.26 88888.00 2018-09-05 08:09:54.404 248 11465.99 102.18 56882.21 88888.00 2018-09-05 08:09:54.904 248 11465.94 102.12 56882.24 88888.00 2018-09-05 08:09:55.404 248 11465.92 102.20 56882.30 88888.00 2018-09-05 08:09:55.904 248 11465.98 102.17 56882.30 88888.00 2018-09-05 08:09:56.404 248 11465.93 102.12 56882.27 88888.00 2018-09-05 08:09:56.904 248 11465.89 102.20 56882.25 88888.00 2018-09-05 08:09:57.404 248 11465.94 102.20 56882.33 88888.00 2018-09-05 08:09:57.904 248 11465.90 102.19 56882.31 88888.00 2018-09-05 08:09:58.404 248 11465.89 102.19 56882.24 88888.00 2018-09-05 08:09:58.904 248 11465.94 102.19 56882.28 88888.00 2018-09-05 08:09:59.404 248 11465.88 102.09 56882.37 88888.00 2018-09-05 08:09:59.904 248 11465.90 102.08 56882.39 88888.00 2018-09-05 08:10:00.404 248 11465.96 102.08 56882.38 88888.00 2018-09-05 08:10:00.904 248 11465.96 102.06 56882.28 88888.00 2018-09-05 08:10:01.404 248 11465.98 102.09 56882.33 88888.00 2018-09-05 08:10:01.904 248 11466.02 102.06 56882.37 88888.00 2018-09-05 08:10:02.404 248 11465.98 102.03 56882.38 88888.00 2018-09-05 08:10:02.904 248 11465.94 102.05 56882.37 88888.00 2018-09-05 08:10:03.404 248 11465.98 102.02 56882.40 88888.00 2018-09-05 08:10:03.904 248 11465.96 102.00 56882.38 88888.00 2018-09-05 08:10:04.404 248 11466.01 102.06 56882.38 88888.00 2018-09-05 08:10:04.904 248 11466.02 102.03 56882.40 88888.00 2018-09-05 08:10:05.404 248 11465.98 101.96 56882.41 88888.00 2018-09-05 08:10:05.904 248 11466.07 102.00 56882.40 88888.00 2018-09-05 08:10:06.404 248 11466.13 102.08 56882.37 88888.00 2018-09-05 08:10:06.904 248 11466.06 102.08 56882.32 88888.00 2018-09-05 08:10:07.404 248 11466.12 102.09 56882.37 88888.00 2018-09-05 08:10:07.904 248 11466.17 102.08 56882.45 88888.00 2018-09-05 08:10:08.404 248 11466.13 102.05 56882.37 88888.00 2018-09-05 08:10:08.904 248 11466.15 102.10 56882.28 88888.00 2018-09-05 08:10:09.404 248 11466.31 102.10 56882.26 88888.00 2018-09-05 08:10:09.904 248 11466.29 102.05 56882.26 88888.00 2018-09-05 08:10:10.404 248 11466.26 102.05 56882.34 88888.00 2018-09-05 08:10:10.904 248 11466.35 102.00 56882.33 88888.00 2018-09-05 08:10:11.404 248 11466.34 101.99 56882.30 88888.00 2018-09-05 08:10:11.904 248 11466.36 101.99 56882.33 88888.00 2018-09-05 08:10:12.904 248 11466.31 101.99 56882.27 88888.00 2018-09-05 08:10:13.404 248 11466.31 102.05 56882.31 88888.00 2018-09-05 08:10:13.904 248 11466.35 102.05 56882.37 88888.00 2018-09-05 08:10:14.904 248 11466.44 102.04 56882.37 88888.00 2018-09-05 08:10:15.404 248 11466.45 102.04 56882.37 88888.00 2018-09-05 08:10:15.904 248 11466.41 101.97 56882.39 88888.00 2018-09-05 08:10:16.404 248 11466.47 101.92 56882.39 88888.00 2018-09-05 08:10:16.904 248 11466.54 101.97 56882.36 88888.00 2018-09-05 08:10:17.404 248 11466.44 101.99 56882.34 88888.00 2018-09-05 08:10:17.904 248 11466.37 102.00 56882.33 88888.00 2018-09-05 08:10:18.404 248 11466.45 101.96 56882.33 88888.00 2018-09-05 08:10:18.904 248 11466.35 101.99 56882.36 88888.00 2018-09-05 08:10:19.404 248 11466.38 101.99 56882.37 88888.00 2018-09-05 08:10:19.904 248 11466.48 101.99 56882.41 88888.00 2018-09-05 08:10:20.404 248 11466.44 101.95 56882.41 88888.00 2018-09-05 08:10:20.904 248 11466.41 101.96 56882.43 88888.00 2018-09-05 08:10:21.404 248 11466.42 101.91 56882.45 88888.00 2018-09-05 08:10:21.904 248 11466.38 101.90 56882.47 88888.00 2018-09-05 08:10:22.404 248 11466.42 101.88 56882.50 88888.00 2018-09-05 08:10:22.904 248 11466.43 101.88 56882.53 88888.00 2018-09-05 08:10:23.404 248 11466.42 101.86 56882.55 88888.00 2018-09-05 08:10:23.904 248 11466.44 101.88 56882.58 88888.00 2018-09-05 08:10:24.404 248 11466.40 101.88 56882.62 88888.00 2018-09-05 08:10:24.904 248 11466.29 101.86 56882.58 88888.00 2018-09-05 08:10:25.404 248 11466.27 101.85 56882.64 88888.00 2018-09-05 08:10:25.904 248 11466.30 101.83 56882.65 88888.00 2018-09-05 08:10:26.404 248 11466.24 101.81 56882.65 88888.00 2018-09-05 08:10:26.904 248 11466.26 101.86 56882.60 88888.00 2018-09-05 08:10:27.404 248 11466.31 101.85 56882.63 88888.00 2018-09-05 08:10:27.904 248 11466.26 101.81 56882.63 88888.00 2018-09-05 08:10:28.404 248 11466.26 101.79 56882.63 88888.00 2018-09-05 08:10:28.904 248 11466.28 101.78 56882.60 88888.00 2018-09-05 08:10:29.404 248 11466.21 101.79 56882.60 88888.00 2018-09-05 08:10:29.904 248 11466.21 101.79 56882.64 88888.00 2018-09-05 08:10:30.404 248 11466.16 101.78 56882.70 88888.00 2018-09-05 08:10:30.904 248 11466.05 101.79 56882.65 88888.00 2018-09-05 08:10:31.404 248 11466.12 101.76 56882.63 88888.00 2018-09-05 08:10:31.904 248 11466.15 101.75 56882.64 88888.00 2018-09-05 08:10:32.404 248 11466.09 101.70 56882.69 88888.00 2018-09-05 08:10:32.904 248 11466.05 101.72 56882.75 88888.00 2018-09-05 08:10:33.404 248 11466.09 101.70 56882.69 88888.00 2018-09-05 08:10:33.904 248 11466.07 101.71 56882.69 88888.00 2018-09-05 08:10:34.404 248 11466.08 101.71 56882.66 88888.00 2018-09-05 08:10:34.904 248 11466.16 101.70 56882.70 88888.00 2018-09-05 08:10:35.404 248 11466.14 101.70 56882.64 88888.00 2018-09-05 08:10:35.904 248 11466.14 101.71 56882.63 88888.00 2018-09-05 08:10:36.404 248 11466.16 101.70 56882.62 88888.00 2018-09-05 08:10:36.904 248 11466.09 101.64 56882.58 88888.00 2018-09-05 08:10:37.404 248 11466.13 101.63 56882.59 88888.00 2018-09-05 08:10:37.904 248 11466.14 101.62 56882.53 88888.00 2018-09-05 08:10:38.404 248 11466.12 101.58 56882.56 88888.00 2018-09-05 08:10:38.904 248 11466.14 101.62 56882.58 88888.00 2018-09-05 08:10:39.404 248 11466.21 101.57 56882.57 88888.00 2018-09-05 08:10:39.904 248 11466.15 101.51 56882.50 88888.00 2018-09-05 08:10:40.404 248 11466.21 101.56 56882.50 88888.00 2018-09-05 08:10:40.904 248 11466.28 101.57 56882.51 88888.00 2018-09-05 08:10:41.404 248 11466.24 101.58 56882.52 88888.00 2018-09-05 08:10:41.904 248 11466.23 101.58 56882.50 88888.00 2018-09-05 08:10:42.404 248 11466.26 101.56 56882.50 88888.00 2018-09-05 08:10:42.904 248 11466.19 101.55 56882.50 88888.00 2018-09-05 08:10:43.404 248 11466.26 101.52 56882.56 88888.00 2018-09-05 08:10:43.904 248 11466.34 101.50 56882.58 88888.00 2018-09-05 08:10:44.404 248 11466.22 101.48 56882.47 88888.00 2018-09-05 08:10:44.904 248 11466.19 101.50 56882.45 88888.00 2018-09-05 08:10:45.404 248 11466.30 101.51 56882.46 88888.00 2018-09-05 08:10:46.404 248 11466.27 101.45 56882.50 88888.00 2018-09-05 08:10:46.904 248 11466.37 101.44 56882.44 88888.00 2018-09-05 08:10:47.404 248 11466.35 101.38 56882.39 88888.00 2018-09-05 08:10:47.904 248 11466.34 101.37 56882.41 88888.00 2018-09-05 08:10:48.404 248 11466.35 101.34 56882.40 88888.00 2018-09-05 08:10:48.904 248 11466.29 101.30 56882.37 88888.00 2018-09-05 08:10:49.404 248 11466.33 101.34 56882.39 88888.00 2018-09-05 08:10:49.904 248 11466.30 101.30 56882.43 88888.00 2018-09-05 08:10:50.404 248 11466.23 101.30 56882.43 88888.00 2018-09-05 08:10:50.904 248 11466.26 101.36 56882.46 88888.00 2018-09-05 08:10:51.404 248 11466.26 101.37 56882.47 88888.00 2018-09-05 08:10:51.904 248 11466.23 101.34 56882.49 88888.00 2018-09-05 08:10:52.404 248 11466.22 101.38 56882.51 88888.00 2018-09-05 08:10:52.904 248 11466.21 101.34 56882.52 88888.00 2018-09-05 08:10:53.404 248 11466.15 101.35 56882.56 88888.00 2018-09-05 08:10:53.904 248 11466.17 101.34 56882.58 88888.00 2018-09-05 08:10:54.404 248 11466.19 101.32 56882.58 88888.00 2018-09-05 08:10:54.904 248 11466.13 101.25 56882.57 88888.00 2018-09-05 08:10:55.404 248 11466.12 101.22 56882.57 88888.00 2018-09-05 08:10:56.404 248 11466.02 101.20 56882.65 88888.00 2018-09-05 08:10:56.904 248 11466.05 101.22 56882.70 88888.00 2018-09-05 08:10:57.404 248 11466.00 101.23 56882.73 88888.00 2018-09-05 08:10:57.904 248 11465.90 101.24 56882.79 88888.00 2018-09-05 08:10:58.404 248 11465.88 101.24 56882.77 88888.00 2018-09-05 08:10:58.904 248 11465.86 101.22 56882.81 88888.00 2018-09-05 08:10:59.404 248 11465.78 101.15 56882.83 88888.00 2018-09-05 08:10:59.904 248 11465.71 101.18 56882.84 88888.00 2018-09-05 08:11:00.404 248 11465.66 101.14 56882.82 88888.00 2018-09-05 08:11:00.904 248 11465.57 101.08 56882.85 88888.00 2018-09-05 08:11:01.404 248 11465.65 101.13 56882.89 88888.00 2018-09-05 08:11:01.904 248 11465.65 101.09 56882.90 88888.00 2018-09-05 08:11:02.404 248 11465.52 101.13 56882.90 88888.00 2018-09-05 08:11:02.904 248 11465.52 101.07 56882.85 88888.00 2018-09-05 08:11:03.404 248 11465.47 101.03 56882.87 88888.00 2018-09-05 08:11:03.904 248 11465.40 101.06 56882.95 88888.00 2018-09-05 08:11:04.404 248 11465.38 101.10 56882.95 88888.00 2018-09-05 08:11:04.904 248 11465.34 101.06 56882.94 88888.00 2018-09-05 08:11:05.404 248 11465.30 101.03 56882.97 88888.00 2018-09-05 08:11:05.904 248 11465.30 101.04 56882.98 88888.00 2018-09-05 08:11:06.404 248 11465.22 100.96 56882.98 88888.00 2018-09-05 08:11:06.904 248 11465.12 100.98 56883.01 88888.00 2018-09-05 08:11:07.404 248 11465.15 101.00 56883.08 88888.00 2018-09-05 08:11:07.904 248 11465.08 100.96 56883.10 88888.00 2018-09-05 08:11:08.404 248 11464.98 100.95 56883.13 88888.00 2018-09-05 08:11:08.904 248 11464.96 100.90 56883.18 88888.00 2018-09-05 08:11:09.404 248 11464.89 100.93 56883.21 88888.00 2018-09-05 08:11:09.904 248 11464.83 100.94 56883.22 88888.00 2018-09-05 08:11:10.404 248 11464.84 100.96 56883.29 88888.00 2018-09-05 08:11:10.904 248 11464.76 100.95 56883.32 88888.00 2018-09-05 08:11:11.404 248 11464.67 100.93 56883.34 88888.00 2018-09-05 08:11:11.904 248 11464.70 100.94 56883.35 88888.00 2018-09-05 08:11:12.404 248 11464.60 100.88 56883.39 88888.00 2018-09-05 08:11:12.904 248 11464.55 100.93 56883.47 88888.00 2018-09-05 08:11:13.404 248 11464.51 100.94 56883.46 88888.00 2018-09-05 08:11:13.904 248 11464.42 100.89 56883.48 88888.00 2018-09-05 08:11:14.404 248 11464.39 100.87 56883.59 88888.00 2018-09-05 08:11:14.904 248 11464.37 100.81 56883.54 88888.00 2018-09-05 08:11:15.404 248 11464.30 100.86 56883.56 88888.00 2018-09-05 08:11:15.904 248 11464.20 100.87 56883.59 88888.00 2018-09-05 08:11:16.404 248 11464.21 100.87 56883.61 88888.00 2018-09-05 08:11:16.904 248 11464.19 100.81 56883.68 88888.00 2018-09-05 08:11:17.404 248 11464.08 100.81 56883.74 88888.00 2018-09-05 08:11:17.904 248 11464.13 100.82 56883.82 88888.00 2018-09-05 08:11:18.404 248 11464.09 100.77 56883.82 88888.00 2018-09-05 08:11:18.904 248 11463.98 100.77 56883.81 88888.00 2018-09-05 08:11:19.404 248 11463.94 100.82 56883.86 88888.00 2018-09-05 08:11:19.904 248 11463.88 100.81 56883.92 88888.00 2018-09-05 08:11:20.404 248 11463.80 100.79 56883.95 88888.00 2018-09-05 08:11:20.904 248 11463.81 100.77 56883.98 88888.00 2018-09-05 08:11:21.404 248 11463.73 100.75 56883.97 88888.00 2018-09-05 08:11:21.904 248 11463.69 100.72 56883.97 88888.00 2018-09-05 08:11:22.404 248 11463.69 100.72 56883.97 88888.00 2018-09-05 08:11:22.904 248 11463.60 100.72 56883.99 88888.00 2018-09-05 08:11:23.404 248 11463.46 100.70 56883.99 88888.00 2018-09-05 08:11:23.904 248 11463.45 100.70 56883.99 88888.00 2018-09-05 08:11:24.404 248 11463.37 100.67 56884.03 88888.00 2018-09-05 08:11:24.904 248 11463.27 100.68 56884.03 88888.00 2018-09-05 08:11:25.404 248 11463.30 100.69 56884.05 88888.00 2018-09-05 08:11:25.904 248 11463.22 100.64 56883.95 88888.00 2018-09-05 08:11:26.404 248 11463.11 100.60 56883.95 88888.00 2018-09-05 08:11:26.904 248 11463.11 100.57 56884.04 88888.00 2018-09-05 08:11:27.404 248 11463.02 100.57 56884.13 88888.00 2018-09-05 08:11:27.904 248 11462.96 100.57 56884.16 88888.00 2018-09-05 08:11:28.404 248 11463.00 100.54 56884.13 88888.00 2018-09-05 08:11:28.904 248 11462.93 100.45 56884.14 88888.00 2018-09-05 08:11:29.404 248 11462.79 100.42 56884.18 88888.00 2018-09-05 08:11:29.904 248 11462.80 100.47 56884.20 88888.00 2018-09-05 08:11:30.404 248 11462.72 100.48 56884.25 88888.00 2018-09-05 08:11:30.904 248 11462.61 100.46 56884.26 88888.00 2018-09-05 08:11:31.404 248 11462.61 100.49 56884.32 88888.00 2018-09-05 08:11:31.904 248 11462.53 100.46 56884.35 88888.00 2018-09-05 08:11:32.404 248 11462.49 100.45 56884.36 88888.00 2018-09-05 08:11:32.904 248 11462.49 100.45 56884.35 88888.00 2018-09-05 08:11:33.404 248 11462.41 100.45 56884.35 88888.00 2018-09-05 08:11:33.904 248 11462.33 100.43 56884.42 88888.00 2018-09-05 08:11:34.404 248 11462.26 100.38 56884.44 88888.00 2018-09-05 08:11:34.904 248 11462.16 100.36 56884.42 88888.00 2018-09-05 08:11:35.404 248 11462.05 100.42 56884.43 88888.00 2018-09-05 08:11:35.904 248 11462.06 100.34 56884.48 88888.00 2018-09-05 08:11:36.404 248 11462.02 100.29 56884.52 88888.00 2018-09-05 08:11:36.904 248 11461.90 100.32 56884.55 88888.00 2018-09-05 08:11:37.904 248 11461.75 100.32 56884.51 88888.00 2018-09-05 08:11:38.404 248 11461.70 100.34 56884.58 88888.00 2018-09-05 08:11:38.904 248 11461.66 100.32 56884.67 88888.00 2018-09-05 08:11:39.404 248 11461.58 100.35 56884.69 88888.00 2018-09-05 08:11:39.904 248 11461.47 100.35 56884.80 88888.00 2018-09-05 08:11:40.404 248 11461.44 100.33 56884.81 88888.00 2018-09-05 08:11:40.904 248 11461.31 100.27 56884.83 88888.00 2018-09-05 08:11:41.404 248 11461.20 100.26 56884.90 88888.00 2018-09-05 08:11:41.904 248 11461.17 100.25 56884.94 88888.00 2018-09-05 08:11:42.404 248 11461.12 100.20 56884.88 88888.00 2018-09-05 08:11:42.904 248 11461.01 100.15 56884.93 88888.00 2018-09-05 08:11:43.404 248 11460.99 100.21 56885.02 88888.00 2018-09-05 08:11:43.904 248 11460.87 100.22 56885.03 88888.00 2018-09-05 08:11:44.404 248 11460.80 100.21 56885.14 88888.00 2018-09-05 08:11:44.904 248 11460.82 100.20 56885.20 88888.00 2018-09-05 08:11:45.905 248 11460.68 100.16 56885.27 88888.00 2018-09-05 08:11:46.405 248 11460.63 100.21 56885.31 88888.00 2018-09-05 08:11:46.905 248 11460.52 100.23 56885.31 88888.00 2018-09-05 08:11:47.405 248 11460.45 100.19 56885.29 88888.00 2018-09-05 08:11:47.905 248 11460.46 100.18 56885.32 88888.00 2018-09-05 08:11:48.405 248 11460.34 100.13 56885.32 88888.00 2018-09-05 08:11:48.905 248 11460.29 100.16 56885.31 88888.00 2018-09-05 08:11:49.405 248 11460.25 100.13 56885.33 88888.00 2018-09-05 08:11:49.905 248 11460.15 100.09 56885.35 88888.00 2018-09-05 08:11:50.405 248 11460.09 100.09 56885.35 88888.00 2018-09-05 08:11:50.905 248 11460.09 100.06 56885.38 88888.00 2018-09-05 08:11:51.405 248 11460.02 100.01 56885.41 88888.00 2018-09-05 08:11:51.905 248 11459.95 99.95 56885.42 88888.00 2018-09-05 08:11:52.405 248 11459.91 99.98 56885.36 88888.00 2018-09-05 08:11:52.905 248 11459.78 99.93 56885.36 88888.00 2018-09-05 08:11:53.405 248 11459.62 99.91 56885.40 88888.00 2018-09-05 08:11:53.905 248 11459.69 99.86 56885.35 88888.00 2018-09-05 08:11:54.405 248 11459.62 99.84 56885.34 88888.00 2018-09-05 08:11:54.905 248 11459.53 99.87 56885.35 88888.00 2018-09-05 08:11:55.405 248 11459.50 99.85 56885.35 88888.00 2018-09-05 08:11:55.905 248 11459.48 99.79 56885.29 88888.00 2018-09-05 08:11:56.405 248 11459.43 99.79 56885.29 88888.00 2018-09-05 08:11:56.905 248 11459.42 99.84 56885.29 88888.00 2018-09-05 08:11:57.405 248 11459.33 99.85 56885.29 88888.00 2018-09-05 08:11:57.905 248 11459.25 99.78 56885.36 88888.00 2018-09-05 08:11:58.405 248 11459.28 99.75 56885.42 88888.00 2018-09-05 08:11:58.905 248 11459.17 99.74 56885.33 88888.00 2018-09-05 08:11:59.405 248 11459.07 99.68 56885.25 88888.00 2018-09-05 08:11:59.905 248 11459.12 99.67 56885.22 88888.00 2018-09-05 08:12:00.405 248 11459.02 99.55 56885.22 88888.00 2018-09-05 08:12:00.905 248 11458.95 99.60 56885.23 88888.00 2018-09-05 08:12:01.405 248 11458.99 99.62 56885.25 88888.00 2018-09-05 08:12:01.905 248 11458.87 99.60 56885.27 88888.00 2018-09-05 08:12:02.405 248 11458.80 99.58 56885.28 88888.00 2018-09-05 08:12:02.905 248 11458.85 99.60 56885.31 88888.00 2018-09-05 08:12:03.405 248 11458.74 99.62 56885.33 88888.00 2018-09-05 08:12:03.905 248 11458.67 99.65 56885.31 88888.00 2018-09-05 08:12:04.405 248 11458.69 99.62 56885.38 88888.00 2018-09-05 08:12:04.905 248 11458.63 99.55 56885.33 88888.00 2018-09-05 08:12:05.405 248 11458.59 99.58 56885.33 88888.00 2018-09-05 08:12:05.905 248 11458.62 99.58 56885.32 88888.00 2018-09-05 08:12:06.405 248 11458.56 99.50 56885.38 88888.00 2018-09-05 08:12:06.905 248 11458.49 99.45 56885.39 88888.00 2018-09-05 08:12:07.405 248 11458.41 99.46 56885.40 88888.00 2018-09-05 08:12:07.905 248 11458.29 99.53 56885.40 88888.00 2018-09-05 08:12:08.405 248 11458.25 99.58 56885.47 88888.00 2018-09-05 08:12:09.405 248 11458.22 99.57 56885.44 88888.00 2018-09-05 08:12:09.905 248 11458.21 99.59 56885.47 88888.00 2018-09-05 08:12:10.405 248 11458.20 99.58 56885.47 88888.00 2018-09-05 08:12:10.905 248 11458.07 99.48 56885.53 88888.00 2018-09-05 08:12:11.405 248 11458.00 99.46 56885.58 88888.00 2018-09-05 08:12:11.905 248 11458.01 99.43 56885.58 88888.00 2018-09-05 08:12:12.405 248 11457.88 99.51 56885.60 88888.00 2018-09-05 08:12:12.905 248 11457.81 99.54 56885.63 88888.00 2018-09-05 08:12:13.405 248 11457.81 99.57 56885.68 88888.00 2018-09-05 08:12:13.905 248 11457.67 99.58 56885.72 88888.00 2018-09-05 08:12:14.405 248 11457.60 99.59 56885.72 88888.00 2018-09-05 08:12:14.905 248 11457.63 99.62 56885.74 88888.00 2018-09-05 08:12:15.405 248 11457.59 99.55 56885.77 88888.00 2018-09-05 08:12:15.905 248 11457.51 99.55 56885.77 88888.00 2018-09-05 08:12:16.405 248 11457.41 99.60 56885.86 88888.00 2018-09-05 08:12:16.905 248 11457.34 99.58 56885.85 88888.00 2018-09-05 08:12:17.405 248 11457.33 99.59 56885.80 88888.00 2018-09-05 08:12:17.905 248 11457.37 99.61 56885.83 88888.00 2018-09-05 08:12:18.405 248 11457.24 99.58 56885.86 88888.00 2018-09-05 08:12:19.405 248 11457.17 99.60 56885.91 88888.00 2018-09-05 08:12:19.905 248 11457.07 99.57 56885.87 88888.00 2018-09-05 08:12:20.405 248 11457.05 99.59 56885.90 88888.00 2018-09-05 08:12:20.905 248 11457.03 99.61 56885.87 88888.00 2018-09-05 08:12:21.405 248 11456.91 99.59 56885.81 88888.00 2018-09-05 08:12:21.905 248 11456.88 99.59 56885.83 88888.00 2018-09-05 08:12:22.405 248 11456.95 99.60 56885.83 88888.00 2018-09-05 08:12:22.905 248 11456.86 99.59 56885.83 88888.00 2018-09-05 08:12:23.405 248 11456.79 99.58 56885.81 88888.00 2018-09-05 08:12:23.905 248 11456.77 99.55 56885.81 88888.00 2018-09-05 08:12:24.405 248 11456.72 99.54 56885.79 88888.00 2018-09-05 08:12:24.905 248 11456.69 99.55 56885.74 88888.00 2018-09-05 08:12:25.405 248 11456.74 99.55 56885.71 88888.00 2018-09-05 08:12:25.905 248 11456.67 99.53 56885.74 88888.00 2018-09-05 08:12:26.405 248 11456.61 99.55 56885.72 88888.00 2018-09-05 08:12:26.905 248 11456.65 99.54 56885.73 88888.00 2018-09-05 08:12:27.405 248 11456.58 99.53 56885.67 88888.00 2018-09-05 08:12:27.905 248 11456.60 99.52 56885.66 88888.00 2018-09-05 08:12:28.405 248 11456.63 99.51 56885.65 88888.00 2018-09-05 08:12:28.905 248 11456.53 99.52 56885.65 88888.00 2018-09-05 08:12:29.405 248 11456.53 99.57 56885.63 88888.00 2018-09-05 08:12:29.905 248 11456.50 99.54 56885.60 88888.00 2018-09-05 08:12:30.405 248 11456.44 99.53 56885.65 88888.00 2018-09-05 08:12:30.905 248 11456.40 99.54 56885.67 88888.00 2018-09-05 08:12:31.405 248 11456.29 99.53 56885.60 88888.00 2018-09-05 08:12:31.905 248 11456.28 99.50 56885.58 88888.00 2018-09-05 08:12:32.405 248 11456.29 99.51 56885.59 88888.00 2018-09-05 08:12:32.905 248 11456.30 99.50 56885.58 88888.00 2018-09-05 08:12:33.405 248 11456.26 99.52 56885.54 88888.00 2018-09-05 08:12:33.905 248 11456.22 99.51 56885.51 88888.00 2018-09-05 08:12:34.405 248 11456.21 99.48 56885.58 88888.00 2018-09-05 08:12:34.905 248 11456.09 99.51 56885.55 88888.00 2018-09-05 08:12:35.405 248 11456.01 99.51 56885.60 88888.00 2018-09-05 08:12:35.905 248 11456.00 99.59 56885.65 88888.00 2018-09-05 08:12:36.405 248 11455.91 99.55 56885.66 88888.00 2018-09-05 08:12:36.905 248 11455.95 99.51 56885.70 88888.00 2018-09-05 08:12:37.405 248 11455.98 99.50 56885.71 88888.00 2018-09-05 08:12:37.905 248 11455.84 99.50 56885.71 88888.00 2018-09-05 08:12:38.405 248 11455.77 99.55 56885.72 88888.00 2018-09-05 08:12:38.905 248 11455.74 99.51 56885.77 88888.00 2018-09-05 08:12:39.405 248 11455.64 99.50 56885.77 88888.00 2018-09-05 08:12:39.905 248 11455.59 99.52 56885.79 88888.00 2018-09-05 08:12:40.405 248 11455.56 99.54 56885.85 88888.00 2018-09-05 08:12:40.905 248 11455.46 99.52 56885.90 88888.00 2018-09-05 08:12:41.405 248 11455.40 99.61 56885.92 88888.00 2018-09-05 08:12:41.905 248 11455.39 99.59 56885.90 88888.00 2018-09-05 08:12:42.405 248 11455.25 99.55 56885.89 88888.00 2018-09-05 08:12:42.905 248 11455.17 99.58 56885.94 88888.00 2018-09-05 08:12:43.405 248 11455.18 99.58 56886.00 88888.00 2018-09-05 08:12:43.905 248 11455.11 99.60 56885.97 88888.00 2018-09-05 08:12:44.405 248 11454.95 99.61 56886.03 88888.00 2018-09-05 08:12:44.905 248 11455.05 99.57 56886.08 88888.00 2018-09-05 08:12:45.405 248 11454.84 99.54 56886.17 88888.00 2018-09-05 08:12:45.905 248 11454.74 99.61 56886.21 88888.00 2018-09-05 08:12:46.405 248 11454.75 99.65 56886.19 88888.00 2018-09-05 08:12:46.905 248 11454.62 99.64 56886.24 88888.00 2018-09-05 08:12:47.405 248 11454.53 99.61 56886.30 88888.00 2018-09-05 08:12:47.905 248 11454.52 99.66 56886.29 88888.00 2018-09-05 08:12:48.405 248 11454.48 99.68 56886.25 88888.00 2018-09-05 08:12:48.905 248 11454.39 99.68 56886.29 88888.00 2018-09-05 08:12:49.405 248 11454.43 99.72 56886.34 88888.00 2018-09-05 08:12:49.905 248 11454.33 99.67 56886.35 88888.00 2018-09-05 08:12:51.405 248 11454.14 99.71 56886.38 88888.00 2018-09-05 08:12:51.905 248 11453.99 99.71 56886.38 88888.00 2018-09-05 08:12:52.405 248 11453.97 99.66 56886.39 88888.00 2018-09-05 08:12:52.905 248 11453.86 99.70 56886.42 88888.00 2018-09-05 08:12:53.405 248 11453.83 99.71 56886.37 88888.00 2018-09-05 08:12:53.905 248 11453.85 99.67 56886.37 88888.00 2018-09-05 08:12:54.405 248 11453.76 99.66 56886.34 88888.00 2018-09-05 08:12:54.905 248 11453.56 99.70 56886.36 88888.00 2018-09-05 08:12:55.405 248 11453.57 99.72 56886.41 88888.00 2018-09-05 08:12:55.905 248 11453.50 99.67 56886.43 88888.00 2018-09-05 08:12:56.405 248 11453.44 99.72 56886.42 88888.00 2018-09-05 08:12:56.905 248 11453.45 99.72 56886.42 88888.00 2018-09-05 08:12:57.405 248 11453.35 99.73 56886.43 88888.00 2018-09-05 08:12:57.905 248 11453.30 99.74 56886.48 88888.00 2018-09-05 08:12:58.405 248 11453.29 99.75 56886.39 88888.00 2018-09-05 08:12:58.905 248 11453.18 99.75 56886.34 88888.00 2018-09-05 08:12:59.405 248 11453.14 99.77 56886.34 88888.00 2018-09-05 08:12:59.905 248 11453.17 99.71 56886.37 88888.00 2018-09-05 08:13:00.405 248 11453.10 99.74 56886.42 88888.00 2018-09-05 08:13:00.905 248 11453.09 99.79 56886.42 88888.00 2018-09-05 08:13:01.405 248 11453.15 99.79 56886.38 88888.00 2018-09-05 08:13:01.905 248 11453.07 99.71 56886.35 88888.00 2018-09-05 08:13:02.405 248 11452.99 99.71 56886.37 88888.00 2018-09-05 08:13:02.905 248 11453.08 99.74 56886.36 88888.00 2018-09-05 08:13:03.405 248 11452.95 99.81 56886.30 88888.00 2018-09-05 08:13:03.905 248 11452.93 99.87 56886.35 88888.00 2018-09-05 08:13:04.405 248 11452.96 99.86 56886.39 88888.00 2018-09-05 08:13:04.905 248 11452.86 99.82 56886.41 88888.00 2018-09-05 08:13:05.405 248 11452.83 99.84 56886.36 88888.00 2018-09-05 08:13:05.905 248 11452.90 99.80 56886.31 88888.00 2018-09-05 08:13:06.405 248 11452.81 99.79 56886.34 88888.00 2018-09-05 08:13:06.905 248 11452.80 99.89 56886.32 88888.00 2018-09-05 08:13:07.405 248 11452.83 99.91 56886.28 88888.00 2018-09-05 08:13:07.905 248 11452.76 99.91 56886.28 88888.00 2018-09-05 08:13:08.405 248 11452.78 99.87 56886.29 88888.00 2018-09-05 08:13:08.905 248 11452.85 99.88 56886.32 88888.00 2018-09-05 08:13:09.405 248 11452.81 99.87 56886.25 88888.00 2018-09-05 08:13:09.905 248 11452.76 99.89 56886.15 88888.00 2018-09-05 08:13:10.405 248 11452.80 99.92 56886.16 88888.00 2018-09-05 08:13:10.905 248 11452.75 99.93 56886.18 88888.00 2018-09-05 08:13:11.405 248 11452.75 100.00 56886.15 88888.00 2018-09-05 08:13:11.905 248 11452.83 99.96 56886.11 88888.00 2018-09-05 08:13:12.405 248 11452.79 99.96 56886.12 88888.00 2018-09-05 08:13:12.905 248 11452.80 100.08 56886.05 88888.00 2018-09-05 08:13:13.405 248 11452.80 100.11 56886.06 88888.00 2018-09-05 08:13:13.905 248 11452.71 100.08 56886.03 88888.00 2018-09-05 08:13:14.405 248 11452.72 100.08 56885.98 88888.00 2018-09-05 08:13:14.905 248 11452.78 100.07 56885.96 88888.00 2018-09-05 08:13:15.405 248 11452.78 100.02 56885.97 88888.00 2018-09-05 08:13:15.905 248 11452.79 100.08 56885.99 88888.00 2018-09-05 08:13:16.405 248 11452.89 100.19 56885.97 88888.00 2018-09-05 08:13:16.905 248 11452.78 100.16 56886.00 88888.00 2018-09-05 08:13:17.405 248 11452.71 100.18 56886.00 88888.00 2018-09-05 08:13:17.905 248 11452.82 100.19 56885.98 88888.00 2018-09-05 08:13:18.405 248 11452.81 100.25 56885.99 88888.00 2018-09-05 08:13:18.905 248 11452.80 100.32 56885.99 88888.00 2018-09-05 08:13:19.405 248 11452.80 100.28 56885.98 88888.00 2018-09-05 08:13:19.905 248 11452.69 100.25 56885.89 88888.00 2018-09-05 08:13:20.405 248 11452.75 100.25 56885.92 88888.00 2018-09-05 08:13:20.905 248 11452.82 100.29 56886.02 88888.00 2018-09-05 08:13:21.405 248 11452.73 100.30 56886.02 88888.00 2018-09-05 08:13:21.905 248 11452.69 100.30 56885.98 88888.00 2018-09-05 08:13:22.405 248 11452.73 100.30 56885.96 88888.00 2018-09-05 08:13:22.905 248 11452.67 100.38 56885.94 88888.00 2018-09-05 08:13:23.405 248 11452.69 100.43 56885.87 88888.00 2018-09-05 08:13:23.905 248 11452.72 100.46 56885.86 88888.00 2018-09-05 08:13:24.405 248 11452.65 100.42 56885.85 88888.00 2018-09-05 08:13:24.905 248 11452.64 100.48 56885.85 88888.00 2018-09-05 08:13:25.405 248 11452.65 100.48 56885.85 88888.00 2018-09-05 08:13:25.905 248 11452.62 100.45 56885.84 88888.00 2018-09-05 08:13:26.405 248 11452.65 100.49 56885.84 88888.00 2018-09-05 08:13:26.905 248 11452.66 100.53 56885.84 88888.00 2018-09-05 08:13:27.405 248 11452.57 100.52 56885.84 88888.00 2018-09-05 08:13:27.905 248 11452.60 100.53 56885.80 88888.00 2018-09-05 08:13:28.405 248 11452.57 100.56 56885.76 88888.00 2018-09-05 08:13:28.905 248 11452.55 100.63 56885.70 88888.00 2018-09-05 08:13:29.405 248 11452.65 100.66 56885.72 88888.00 2018-09-05 08:13:29.905 248 11452.68 100.63 56885.70 88888.00 2018-09-05 08:13:30.405 248 11452.62 100.67 56885.63 88888.00 2018-09-05 08:13:30.905 248 11452.65 100.68 56885.58 88888.00 2018-09-05 08:13:31.405 248 11452.69 100.68 56885.55 88888.00 2018-09-05 08:13:32.405 248 11452.64 100.77 56885.51 88888.00 2018-09-05 08:13:32.905 248 11452.66 100.74 56885.44 88888.00 2018-09-05 08:13:33.405 248 11452.64 100.77 56885.45 88888.00 2018-09-05 08:13:33.905 248 11452.66 100.82 56885.36 88888.00 2018-09-05 08:13:34.405 248 11452.66 100.88 56885.33 88888.00 2018-09-05 08:13:34.905 248 11452.61 100.94 56885.32 88888.00 2018-09-05 08:13:35.405 248 11452.62 100.91 56885.29 88888.00 2018-09-05 08:13:35.905 248 11452.65 100.88 56885.21 88888.00 2018-09-05 08:13:36.405 248 11452.66 100.90 56885.28 88888.00 2018-09-05 08:13:36.905 248 11452.67 100.89 56885.31 88888.00 2018-09-05 08:13:37.405 248 11452.61 100.91 56885.19 88888.00 2018-09-05 08:13:37.905 248 11452.54 100.90 56885.14 88888.00 2018-09-05 08:13:38.405 248 11452.53 100.95 56885.10 88888.00 2018-09-05 08:13:38.905 248 11452.50 100.98 56885.06 88888.00 2018-09-05 08:13:39.405 248 11452.50 100.96 56885.06 88888.00 2018-09-05 08:13:39.905 248 11452.53 100.97 56885.02 88888.00 2018-09-05 08:13:40.405 248 11452.57 100.95 56885.01 88888.00 2018-09-05 08:13:40.905 248 11452.53 100.87 56885.01 88888.00 2018-09-05 08:13:41.405 248 11452.57 100.89 56884.94 88888.00 2018-09-05 08:13:42.405 248 11452.57 100.97 56884.87 88888.00 2018-09-05 08:13:42.905 248 11452.54 100.98 56884.81 88888.00 2018-09-05 08:13:43.405 248 11452.61 100.96 56884.75 88888.00 2018-09-05 08:13:43.905 248 11452.60 100.98 56884.77 88888.00 2018-09-05 08:13:44.405 248 11452.66 101.02 56884.76 88888.00 2018-09-05 08:13:44.905 248 11452.55 101.01 56884.64 88888.00 2018-09-05 08:13:45.405 248 11452.55 101.04 56884.58 88888.00 2018-09-05 08:13:45.905 248 11452.60 101.08 56884.62 88888.00 2018-09-05 08:13:46.405 248 11452.58 101.03 56884.56 88888.00 2018-09-05 08:13:46.905 248 11452.59 101.10 56884.55 88888.00 2018-09-05 08:13:47.406 248 11452.62 101.13 56884.51 88888.00 2018-09-05 08:13:47.906 248 11452.61 101.14 56884.49 88888.00 2018-09-05 08:13:48.406 248 11452.62 101.25 56884.44 88888.00 2018-09-05 08:13:48.906 248 11452.69 101.27 56884.40 88888.00 2018-09-05 08:13:49.406 248 11452.65 101.14 56884.38 88888.00 2018-09-05 08:13:49.906 248 11452.65 101.15 56884.32 88888.00 2018-09-05 08:13:50.406 248 11452.68 101.24 56884.29 88888.00 2018-09-05 08:13:50.906 248 11452.71 101.34 56884.26 88888.00 2018-09-05 08:13:51.406 248 11452.65 101.32 56884.25 88888.00 2018-09-05 08:13:51.906 248 11452.67 101.34 56884.17 88888.00 2018-09-05 08:13:52.406 248 11452.67 101.34 56884.16 88888.00 2018-09-05 08:13:52.906 248 11452.62 101.41 56884.16 88888.00 2018-09-05 08:13:53.406 248 11452.72 101.42 56884.13 88888.00 2018-09-05 08:13:53.906 248 11452.68 101.35 56884.12 88888.00 2018-09-05 08:13:54.406 248 11452.71 101.36 56884.05 88888.00 2018-09-05 08:13:54.906 248 11452.76 101.42 56884.04 88888.00 2018-09-05 08:13:55.406 248 11452.73 101.43 56884.05 88888.00 2018-09-05 08:13:55.906 248 11452.68 101.43 56883.98 88888.00 2018-09-05 08:13:56.406 248 11452.78 101.44 56883.93 88888.00 2018-09-05 08:13:56.906 248 11452.80 101.48 56883.91 88888.00 2018-09-05 08:13:57.406 248 11452.78 101.55 56883.87 88888.00 2018-09-05 08:13:57.906 248 11452.75 101.51 56883.82 88888.00 2018-09-05 08:13:58.406 248 11452.62 101.44 56883.84 88888.00 2018-09-05 08:13:58.906 248 11452.62 101.52 56883.81 88888.00 2018-09-05 08:13:59.406 248 11452.64 101.57 56883.77 88888.00 2018-09-05 08:13:59.906 248 11452.64 101.55 56883.62 88888.00 2018-09-05 08:14:00.406 248 11452.60 101.54 56883.60 88888.00 2018-09-05 08:14:00.906 248 11452.66 101.51 56883.63 88888.00 2018-09-05 08:14:01.406 248 11452.62 101.51 56883.69 88888.00 2018-09-05 08:14:01.906 248 11452.62 101.58 56883.67 88888.00 2018-09-05 08:14:02.406 248 11452.71 101.59 56883.62 88888.00 2018-09-05 08:14:02.906 248 11452.65 101.57 56883.55 88888.00 2018-09-05 08:14:03.406 248 11452.58 101.58 56883.49 88888.00 2018-09-05 08:14:03.906 248 11452.61 101.61 56883.50 88888.00 2018-09-05 08:14:04.406 248 11452.54 101.56 56883.47 88888.00 2018-09-05 08:14:04.906 248 11452.52 101.54 56883.48 88888.00 2018-09-05 08:14:05.406 248 11452.52 101.55 56883.52 88888.00 2018-09-05 08:14:05.906 248 11452.47 101.62 56883.43 88888.00 2018-09-05 08:14:06.406 248 11452.45 101.62 56883.39 88888.00 2018-09-05 08:14:06.906 248 11452.53 101.61 56883.36 88888.00 2018-09-05 08:14:07.406 248 11452.47 101.54 56883.35 88888.00 2018-09-05 08:14:07.906 248 11452.39 101.58 56883.34 88888.00 2018-09-05 08:14:08.406 248 11452.40 101.62 56883.29 88888.00 2018-09-05 08:14:08.906 248 11452.39 101.63 56883.17 88888.00 2018-09-05 08:14:09.406 248 11452.34 101.66 56883.20 88888.00 2018-09-05 08:14:09.906 248 11452.43 101.70 56883.20 88888.00 2018-09-05 08:14:10.406 248 11452.36 101.65 56883.16 88888.00 2018-09-05 08:14:10.906 248 11452.30 101.63 56883.13 88888.00 2018-09-05 08:14:11.406 248 11452.34 101.69 56883.07 88888.00 2018-09-05 08:14:11.906 248 11452.30 101.71 56882.97 88888.00 2018-09-05 08:14:12.406 248 11452.29 101.74 56882.95 88888.00 2018-09-05 08:14:12.906 248 11452.32 101.72 56882.94 88888.00 2018-09-05 08:14:13.406 248 11452.29 101.76 56882.91 88888.00 2018-09-05 08:14:13.906 248 11452.20 101.77 56882.94 88888.00 2018-09-05 08:14:14.406 248 11452.31 101.74 56882.90 88888.00 2018-09-05 08:14:14.906 248 11452.32 101.70 56882.82 88888.00 2018-09-05 08:14:15.406 248 11452.30 101.65 56882.81 88888.00 2018-09-05 08:14:15.906 248 11452.39 101.77 56882.72 88888.00 2018-09-05 08:14:16.406 248 11452.34 101.84 56882.65 88888.00 2018-09-05 08:14:16.906 248 11452.34 101.84 56882.56 88888.00 2018-09-05 08:14:17.406 248 11452.39 101.78 56882.50 88888.00 2018-09-05 08:14:17.906 248 11452.41 101.75 56882.50 88888.00 2018-09-05 08:14:18.406 248 11452.41 101.82 56882.41 88888.00 2018-09-05 08:14:18.906 248 11452.50 101.86 56882.34 88888.00 2018-09-05 08:14:19.406 248 11452.44 101.90 56882.32 88888.00 2018-09-05 08:14:19.906 248 11452.43 101.96 56882.30 88888.00 2018-09-05 08:14:20.406 248 11452.53 101.93 56882.25 88888.00 2018-09-05 08:14:20.906 248 11452.55 101.86 56882.21 88888.00 2018-09-05 08:14:21.406 248 11452.52 101.89 56882.20 88888.00 2018-09-05 08:14:21.906 248 11452.52 101.89 56882.19 88888.00 2018-09-05 08:14:22.406 248 11452.50 101.92 56882.13 88888.00 2018-09-05 08:14:22.906 248 11452.55 101.97 56882.07 88888.00 2018-09-05 08:14:23.906 248 11452.57 102.06 56882.05 88888.00 2018-09-05 08:14:24.406 248 11452.58 102.08 56882.01 88888.00 2018-09-05 08:14:24.906 248 11452.60 102.05 56881.99 88888.00 2018-09-05 08:14:25.406 248 11452.52 102.04 56881.95 88888.00 2018-09-05 08:14:25.906 248 11452.47 102.06 56881.93 88888.00 2018-09-05 08:14:26.406 248 11452.62 102.11 56881.89 88888.00 2018-09-05 08:14:26.906 248 11452.59 102.12 56881.87 88888.00 2018-09-05 08:14:27.406 248 11452.52 102.15 56881.88 88888.00 2018-09-05 08:14:27.906 248 11452.58 102.23 56881.86 88888.00 2018-09-05 08:14:28.406 248 11452.52 102.19 56881.82 88888.00 2018-09-05 08:14:28.906 248 11452.48 102.22 56881.79 88888.00 2018-09-05 08:14:29.406 248 11452.51 102.22 56881.81 88888.00 2018-09-05 08:14:29.906 248 11452.50 102.17 56881.80 88888.00 2018-09-05 08:14:30.406 248 11452.54 102.23 56881.80 88888.00 2018-09-05 08:14:30.906 248 11452.53 102.27 56881.78 88888.00 2018-09-05 08:14:31.906 248 11452.48 102.32 56881.70 88888.00 2018-09-05 08:14:32.406 248 11452.53 102.31 56881.68 88888.00 2018-09-05 08:14:32.906 248 11452.47 102.30 56881.64 88888.00 2018-09-05 08:14:33.906 248 11452.52 102.36 56881.59 88888.00 2018-09-05 08:14:34.406 248 11452.51 102.32 56881.60 88888.00 2018-09-05 08:14:34.906 248 11452.53 102.33 56881.57 88888.00 2018-09-05 08:14:35.406 248 11452.61 102.36 56881.49 88888.00 2018-09-05 08:14:35.906 248 11452.53 102.38 56881.44 88888.00 2018-09-05 08:14:36.406 248 11452.55 102.40 56881.43 88888.00 2018-09-05 08:14:36.906 248 11452.53 102.43 56881.41 88888.00 2018-09-05 08:14:37.406 248 11452.50 102.36 56881.35 88888.00 2018-09-05 08:14:37.906 248 11452.53 102.40 56881.33 88888.00 2018-09-05 08:14:38.406 248 11452.58 102.37 56881.23 88888.00 2018-09-05 08:14:38.906 248 11452.54 102.38 56881.17 88888.00 2018-09-05 08:14:39.406 248 11452.62 102.33 56881.15 88888.00 2018-09-05 08:14:39.906 248 11452.69 102.32 56881.16 88888.00 2018-09-05 08:14:40.406 248 11452.54 102.36 56881.14 88888.00 2018-09-05 08:14:40.906 248 11452.58 102.40 56881.04 88888.00 2018-09-05 08:14:41.406 248 11452.58 102.43 56880.99 88888.00 2018-09-05 08:14:41.906 248 11452.50 102.42 56880.93 88888.00 2018-09-05 08:14:42.406 248 11452.51 102.47 56880.93 88888.00 2018-09-05 08:14:42.906 248 11452.59 102.50 56880.91 88888.00 2018-09-05 08:14:43.406 248 11452.58 102.46 56880.89 88888.00 2018-09-05 08:14:43.906 248 11452.52 102.43 56880.90 88888.00 2018-09-05 08:14:44.406 248 11452.59 102.43 56880.85 88888.00 2018-09-05 08:14:44.906 248 11452.53 102.37 56880.82 88888.00 2018-09-05 08:14:45.406 248 11452.47 102.37 56880.77 88888.00 2018-09-05 08:14:45.906 248 11452.53 102.46 56880.76 88888.00 2018-09-05 08:14:46.406 248 11452.53 102.50 56880.71 88888.00 2018-09-05 08:14:46.906 248 11452.51 102.61 56880.67 88888.00 2018-09-05 08:14:47.406 248 11452.58 102.61 56880.60 88888.00 2018-09-05 08:14:47.906 248 11452.52 102.59 56880.60 88888.00 2018-09-05 08:14:48.406 248 11452.55 102.60 56880.59 88888.00 2018-09-05 08:14:48.906 248 11452.64 102.58 56880.50 88888.00 2018-09-05 08:14:49.406 248 11452.61 102.59 56880.40 88888.00 2018-09-05 08:14:49.906 248 11452.60 102.58 56880.37 88888.00 2018-09-05 08:14:50.406 248 11452.62 102.58 56880.28 88888.00 2018-09-05 08:14:50.906 248 11452.54 102.63 56880.22 88888.00 2018-09-05 08:14:51.406 248 11452.61 102.67 56880.18 88888.00 2018-09-05 08:14:51.906 248 11452.68 102.70 56880.13 88888.00 2018-09-05 08:14:52.406 248 11452.66 102.72 56880.05 88888.00 2018-09-05 08:14:52.906 248 11452.69 102.71 56880.07 88888.00 2018-09-05 08:14:53.406 248 11452.71 102.66 56880.10 88888.00 2018-09-05 08:14:53.906 248 11452.65 102.74 56880.03 88888.00 2018-09-05 08:14:54.406 248 11452.72 102.77 56880.01 88888.00 2018-09-05 08:14:55.406 248 11452.71 102.74 56879.90 88888.00 2018-09-05 08:14:55.906 248 11452.73 102.72 56879.88 88888.00 2018-09-05 08:14:56.406 248 11452.75 102.67 56879.84 88888.00 2018-09-05 08:14:56.906 248 11452.75 102.71 56879.80 88888.00 2018-09-05 08:14:57.406 248 11452.88 102.78 56879.86 88888.00 2018-09-05 08:14:57.906 248 11452.95 102.81 56879.79 88888.00 2018-09-05 08:14:58.406 248 11452.90 102.71 56879.76 88888.00 2018-09-05 08:14:58.906 248 11453.00 102.78 56879.75 88888.00 2018-09-05 08:14:59.406 248 11453.02 102.79 56879.73 88888.00 2018-09-05 08:14:59.906 248 11452.93 102.79 56879.71 88888.00 2018-09-05 08:15:00.406 248 11452.93 102.92 56879.69 88888.00 2018-09-05 08:15:00.906 248 11453.01 102.90 56879.68 88888.00 2018-09-05 08:15:01.406 248 11452.99 102.92 56879.68 88888.00 2018-09-05 08:15:01.906 248 11453.00 102.85 56879.64 88888.00 2018-09-05 08:15:02.406 248 11453.02 102.80 56879.65 88888.00 2018-09-05 08:15:02.906 248 11452.93 102.79 56879.69 88888.00 2018-09-05 08:15:03.406 248 11452.95 102.91 56879.62 88888.00 2018-09-05 08:15:03.906 248 11453.01 102.93 56879.55 88888.00 2018-09-05 08:15:04.406 248 11452.99 102.98 56879.56 88888.00 2018-09-05 08:15:04.906 248 11452.97 103.02 56879.55 88888.00 2018-09-05 08:15:05.406 248 11453.01 102.97 56879.49 88888.00 2018-09-05 08:15:05.906 248 11453.01 102.95 56879.49 88888.00 2018-09-05 08:15:06.406 248 11453.06 102.97 56879.51 88888.00 2018-09-05 08:15:06.906 248 11453.15 103.00 56879.47 88888.00 2018-09-05 08:15:07.406 248 11453.09 103.00 56879.38 88888.00 2018-09-05 08:15:07.906 248 11453.08 103.05 56879.37 88888.00 2018-09-05 08:15:08.406 248 11453.17 103.08 56879.31 88888.00 2018-09-05 08:15:08.906 248 11453.09 103.00 56879.34 88888.00 2018-09-05 08:15:09.406 248 11453.08 103.02 56879.25 88888.00 2018-09-05 08:15:09.906 248 11453.17 103.04 56879.23 88888.00 2018-09-05 08:15:10.406 248 11453.22 103.08 56879.15 88888.00 2018-09-05 08:15:10.906 248 11453.21 103.06 56879.19 88888.00 2018-09-05 08:15:11.406 248 11453.24 103.02 56879.16 88888.00 2018-09-05 08:15:11.906 248 11453.20 102.97 56879.09 88888.00 2018-09-05 08:15:12.406 248 11453.21 102.99 56879.07 88888.00 2018-09-05 08:15:12.906 248 11453.30 103.01 56879.03 88888.00 2018-09-05 08:15:13.406 248 11453.23 103.00 56878.97 88888.00 2018-09-05 08:15:13.906 248 11453.25 103.09 56878.94 88888.00 2018-09-05 08:15:14.406 248 11453.34 103.11 56878.91 88888.00 2018-09-05 08:15:14.906 248 11453.34 103.08 56878.86 88888.00 2018-09-05 08:15:15.406 248 11453.37 103.11 56878.79 88888.00 2018-09-05 08:15:15.906 248 11453.45 103.13 56878.77 88888.00 2018-09-05 08:15:16.406 248 11453.45 103.14 56878.68 88888.00 2018-09-05 08:15:16.906 248 11453.48 103.14 56878.64 88888.00 2018-09-05 08:15:17.406 248 11453.62 103.19 56878.51 88888.00 2018-09-05 08:15:17.906 248 11453.64 103.14 56878.42 88888.00 2018-09-05 08:15:18.406 248 11453.71 103.21 56878.39 88888.00 2018-09-05 08:15:18.906 248 11453.82 103.24 56878.29 88888.00 2018-09-05 08:15:19.406 248 11453.78 103.27 56878.28 88888.00 2018-09-05 08:15:19.906 248 11453.90 103.35 56878.21 88888.00 2018-09-05 08:15:20.406 248 11454.10 103.38 56878.13 88888.00 2018-09-05 08:15:20.906 248 11454.19 103.36 56878.02 88888.00 2018-09-05 08:15:21.406 248 11454.25 103.42 56877.98 88888.00 2018-09-05 08:15:21.906 248 11454.29 103.39 56877.94 88888.00 2018-09-05 08:15:22.406 248 11454.34 103.39 56877.89 88888.00 2018-09-05 08:15:22.906 248 11454.46 103.48 56877.83 88888.00 2018-09-05 08:15:23.406 248 11454.52 103.51 56877.82 88888.00 2018-09-05 08:15:23.906 248 11454.50 103.52 56877.75 88888.00 2018-09-05 08:15:24.406 248 11454.55 103.53 56877.74 88888.00 2018-09-05 08:15:24.906 248 11454.66 103.56 56877.76 88888.00 2018-09-05 08:15:25.406 248 11454.76 103.59 56877.80 88888.00 2018-09-05 08:15:25.906 248 11454.75 103.60 56877.76 88888.00 2018-09-05 08:15:26.406 248 11454.85 103.67 56877.77 88888.00 2018-09-05 08:15:26.906 248 11454.88 103.67 56877.75 88888.00 2018-09-05 08:15:27.406 248 11454.97 103.63 56877.74 88888.00 2018-09-05 08:15:27.906 248 11455.05 103.66 56877.80 88888.00 2018-09-05 08:15:28.406 248 11455.07 103.63 56877.81 88888.00 2018-09-05 08:15:28.906 248 11455.16 103.67 56877.80 88888.00 2018-09-05 08:15:29.406 248 11455.18 103.73 56877.76 88888.00 2018-09-05 08:15:29.906 248 11455.14 103.73 56877.78 88888.00 2018-09-05 08:15:30.406 248 11455.25 103.79 56877.78 88888.00 2018-09-05 08:15:30.906 248 11455.26 103.82 56877.81 88888.00 2018-09-05 08:15:31.406 248 11455.16 103.85 56877.80 88888.00 2018-09-05 08:15:31.906 248 11455.18 103.86 56877.81 88888.00 2018-09-05 08:15:32.406 248 11455.24 103.88 56877.78 88888.00 2018-09-05 08:15:32.906 248 11455.17 103.83 56877.77 88888.00 2018-09-05 08:15:33.406 248 11455.17 103.88 56877.81 88888.00 2018-09-05 08:15:33.906 248 11455.23 103.96 56877.81 88888.00 2018-09-05 08:15:34.406 248 11455.16 103.99 56877.74 88888.00 2018-09-05 08:15:34.906 248 11455.18 104.04 56877.78 88888.00 2018-09-05 08:15:35.406 248 11455.21 103.97 56877.81 88888.00 2018-09-05 08:15:35.906 248 11455.11 103.95 56877.80 88888.00 2018-09-05 08:15:36.406 248 11455.10 103.97 56877.82 88888.00 2018-09-05 08:15:36.906 248 11455.31 103.96 56877.81 88888.00 2018-09-05 08:15:37.406 248 11455.23 104.02 56877.75 88888.00 2018-09-05 08:15:37.906 248 11455.22 104.06 56877.72 88888.00 2018-09-05 08:15:38.406 248 11455.21 104.06 56877.74 88888.00 2018-09-05 08:15:38.906 248 11455.14 104.06 56877.69 88888.00 2018-09-05 08:15:39.406 248 11455.23 104.08 56877.69 88888.00 2018-09-05 08:15:39.906 248 11455.23 104.11 56877.69 88888.00 2018-09-05 08:15:40.406 248 11455.17 104.16 56877.69 88888.00 2018-09-05 08:15:40.906 248 11455.23 104.22 56877.65 88888.00 2018-09-05 08:15:41.406 248 11455.23 104.26 56877.62 88888.00 2018-09-05 08:15:41.906 248 11455.21 104.27 56877.51 88888.00 2018-09-05 08:15:42.406 248 11455.25 104.29 56877.51 88888.00 2018-09-05 08:15:42.906 248 11455.36 104.29 56877.52 88888.00 2018-09-05 08:15:43.406 248 11455.35 104.36 56877.48 88888.00 2018-09-05 08:15:43.906 248 11455.37 104.38 56877.43 88888.00 2018-09-05 08:15:44.406 248 11455.47 104.35 56877.36 88888.00 2018-09-05 08:15:44.906 248 11455.46 104.33 56877.32 88888.00 2018-09-05 08:15:45.406 248 11455.47 104.37 56877.25 88888.00 2018-09-05 08:15:45.906 248 11455.59 104.37 56877.10 88888.00 2018-09-05 08:15:46.406 248 11455.67 104.40 56877.04 88888.00 2018-09-05 08:15:46.906 248 11455.70 104.48 56877.01 88888.00 2018-09-05 08:15:47.406 248 11455.72 104.49 56876.99 88888.00 2018-09-05 08:15:47.906 248 11455.70 104.47 56876.98 88888.00 2018-09-05 08:15:48.406 248 11455.81 104.54 56876.93 88888.00 2018-09-05 08:15:48.906 248 11455.89 104.54 56876.88 88888.00 2018-09-05 08:15:49.406 248 11455.86 104.61 56876.86 88888.00 2018-09-05 08:15:49.906 248 11455.85 104.64 56876.82 88888.00 2018-09-05 08:15:50.407 248 11455.93 104.61 56876.73 88888.00 2018-09-05 08:15:50.907 248 11455.95 104.54 56876.71 88888.00 2018-09-05 08:15:51.407 248 11456.06 104.64 56876.67 88888.00 2018-09-05 08:15:51.907 248 11456.16 104.63 56876.62 88888.00 2018-09-05 08:15:52.407 248 11456.21 104.68 56876.54 88888.00 2018-09-05 08:15:52.907 248 11456.28 104.75 56876.52 88888.00 2018-09-05 08:15:53.407 248 11456.31 104.75 56876.53 88888.00 2018-09-05 08:15:53.907 248 11456.35 104.83 56876.55 88888.00 2018-09-05 08:15:54.907 248 11456.57 104.76 56876.40 88888.00 2018-09-05 08:15:55.407 248 11456.60 104.82 56876.40 88888.00 2018-09-05 08:15:55.907 248 11456.77 104.91 56876.29 88888.00 2018-09-05 08:15:56.407 248 11456.83 104.96 56876.21 88888.00 2018-09-05 08:15:56.907 248 11456.89 104.97 56876.14 88888.00 2018-09-05 08:15:57.407 248 11456.98 105.02 56876.08 88888.00 2018-09-05 08:15:57.907 248 11457.10 105.02 56876.10 88888.00 2018-09-05 08:15:58.407 248 11457.20 105.06 56876.05 88888.00 2018-09-05 08:15:58.907 248 11457.31 105.10 56875.95 88888.00 2018-09-05 08:15:59.407 248 11457.44 105.13 56875.88 88888.00 2018-09-05 08:15:59.907 248 11457.52 105.13 56875.83 88888.00 2018-09-05 08:16:00.407 248 11457.69 105.21 56875.79 88888.00 2018-09-05 08:16:00.907 248 11457.80 105.21 56875.76 88888.00 2018-09-05 08:16:01.407 248 11457.79 105.24 56875.79 88888.00 2018-09-05 08:16:01.907 248 11457.92 105.25 56875.76 88888.00 2018-09-05 08:16:02.407 248 11458.03 105.25 56875.75 88888.00 2018-09-05 08:16:02.907 248 11458.13 105.28 56875.67 88888.00 2018-09-05 08:16:03.407 248 11458.22 105.31 56875.59 88888.00 2018-09-05 08:16:03.907 248 11458.29 105.32 56875.58 88888.00 2018-09-05 08:16:04.407 248 11458.31 105.28 56875.51 88888.00 2018-09-05 08:16:04.907 248 11458.49 105.24 56875.44 88888.00 2018-09-05 08:16:05.407 248 11458.58 105.31 56875.37 88888.00 2018-09-05 08:16:05.907 248 11458.59 105.36 56875.32 88888.00 2018-09-05 08:16:06.407 248 11458.66 105.39 56875.33 88888.00 2018-09-05 08:16:06.907 248 11458.78 105.35 56875.18 88888.00 2018-09-05 08:16:07.407 248 11458.81 105.36 56875.12 88888.00 2018-09-05 08:16:07.907 248 11458.97 105.37 56875.04 88888.00 2018-09-05 08:16:08.407 248 11459.02 105.37 56875.00 88888.00 2018-09-05 08:16:08.907 248 11459.10 105.40 56874.99 88888.00 2018-09-05 08:16:09.407 248 11459.21 105.40 56874.92 88888.00 2018-09-05 08:16:09.907 248 11459.27 105.40 56874.82 88888.00 2018-09-05 08:16:10.407 248 11459.31 105.45 56874.80 88888.00 2018-09-05 08:16:10.907 248 11459.43 105.55 56874.73 88888.00 2018-09-05 08:16:11.407 248 11459.45 105.52 56874.60 88888.00 2018-09-05 08:16:11.907 248 11459.50 105.55 56874.57 88888.00 2018-09-05 08:16:12.407 248 11459.62 105.59 56874.49 88888.00 2018-09-05 08:16:12.907 248 11459.68 105.51 56874.44 88888.00 2018-09-05 08:16:13.407 248 11459.66 105.50 56874.45 88888.00 2018-09-05 08:16:13.907 248 11459.78 105.50 56874.38 88888.00 2018-09-05 08:16:14.407 248 11459.88 105.49 56874.32 88888.00 2018-09-05 08:16:14.907 248 11459.83 105.49 56874.34 88888.00 2018-09-05 08:16:15.407 248 11459.96 105.50 56874.27 88888.00 2018-09-05 08:16:15.907 248 11460.02 105.46 56874.27 88888.00 2018-09-05 08:16:16.407 248 11459.98 105.50 56874.17 88888.00 2018-09-05 08:16:16.907 248 11460.11 105.49 56874.10 88888.00 2018-09-05 08:16:17.407 248 11460.18 105.55 56874.04 88888.00 2018-09-05 08:16:18.407 248 11460.26 105.59 56873.99 88888.00 2018-09-05 08:16:18.907 248 11460.27 105.60 56873.92 88888.00 2018-09-05 08:16:19.407 248 11460.25 105.60 56873.97 88888.00 2018-09-05 08:16:19.907 248 11460.34 105.57 56873.93 88888.00 2018-09-05 08:16:20.407 248 11460.40 105.46 56873.87 88888.00 2018-09-05 08:16:20.907 248 11460.39 105.44 56873.82 88888.00 2018-09-05 08:16:21.407 248 11460.46 105.49 56873.76 88888.00 2018-09-05 08:16:21.907 248 11460.46 105.46 56873.73 88888.00 2018-09-05 08:16:22.407 248 11460.52 105.49 56873.68 88888.00 2018-09-05 08:16:22.907 248 11460.64 105.53 56873.63 88888.00 2018-09-05 08:16:23.407 248 11460.63 105.53 56873.66 88888.00 2018-09-05 08:16:23.907 248 11460.65 105.52 56873.64 88888.00 2018-09-05 08:16:24.407 248 11460.73 105.53 56873.61 88888.00 2018-09-05 08:16:24.907 248 11460.75 105.50 56873.59 88888.00 2018-09-05 08:16:25.407 248 11460.80 105.50 56873.48 88888.00 2018-09-05 08:16:25.907 248 11460.93 105.44 56873.46 88888.00 2018-09-05 08:16:26.407 248 11460.95 105.50 56873.46 88888.00 2018-09-05 08:16:26.907 248 11460.87 105.60 56873.50 88888.00 2018-09-05 08:16:27.407 248 11460.94 105.59 56873.47 88888.00 2018-09-05 08:16:28.407 248 11460.96 105.64 56873.42 88888.00 2018-09-05 08:16:28.907 248 11461.03 105.65 56873.41 88888.00 2018-09-05 08:16:29.407 248 11460.96 105.63 56873.38 88888.00 2018-09-05 08:16:29.907 248 11461.05 105.63 56873.38 88888.00 2018-09-05 08:16:30.407 248 11461.12 105.62 56873.35 88888.00 2018-09-05 08:16:30.907 248 11461.13 105.58 56873.33 88888.00 2018-09-05 08:16:31.407 248 11461.12 105.57 56873.29 88888.00 2018-09-05 08:16:31.907 248 11461.20 105.67 56873.28 88888.00 2018-09-05 08:16:32.407 248 11461.19 105.62 56873.23 88888.00 2018-09-05 08:16:32.907 248 11461.17 105.63 56873.19 88888.00 2018-09-05 08:16:33.407 248 11461.26 105.63 56873.22 88888.00 2018-09-05 08:16:33.907 248 11461.29 105.62 56873.27 88888.00 2018-09-05 08:16:34.407 248 11461.31 105.66 56873.27 88888.00 2018-09-05 08:16:34.907 248 11461.45 105.65 56873.26 88888.00 2018-09-05 08:16:35.407 248 11461.44 105.66 56873.28 88888.00 2018-09-05 08:16:35.907 248 11461.44 105.71 56873.28 88888.00 2018-09-05 08:16:36.407 248 11461.47 105.70 56873.25 88888.00 2018-09-05 08:16:36.907 248 11461.42 105.67 56873.21 88888.00 2018-09-05 08:16:37.407 248 11461.45 105.71 56873.21 88888.00 2018-09-05 08:16:37.907 248 11461.54 105.71 56873.12 88888.00 2018-09-05 08:16:38.407 248 11461.52 105.66 56873.06 88888.00 2018-09-05 08:16:38.907 248 11461.55 105.65 56873.08 88888.00 2018-09-05 08:16:39.407 248 11461.56 105.64 56873.06 88888.00 2018-09-05 08:16:39.907 248 11461.56 105.62 56872.97 88888.00 2018-09-05 08:16:40.407 248 11461.57 105.66 56872.91 88888.00 2018-09-05 08:16:40.907 248 11461.66 105.60 56872.83 88888.00 2018-09-05 08:16:41.407 248 11461.68 105.58 56872.75 88888.00 2018-09-05 08:16:41.907 248 11461.71 105.63 56872.75 88888.00 2018-09-05 08:16:42.407 248 11461.78 105.65 56872.74 88888.00 2018-09-05 08:16:42.907 248 11461.79 105.66 56872.68 88888.00 2018-09-05 08:16:43.407 248 11461.82 105.72 56872.63 88888.00 2018-09-05 08:16:43.907 248 11461.88 105.74 56872.59 88888.00 2018-09-05 08:16:44.407 248 11461.83 105.73 56872.51 88888.00 2018-09-05 08:16:44.907 248 11461.90 105.74 56872.48 88888.00 2018-09-05 08:16:45.407 248 11461.96 105.74 56872.44 88888.00 2018-09-05 08:16:45.907 248 11461.96 105.74 56872.41 88888.00 2018-09-05 08:16:46.407 248 11462.02 105.79 56872.42 88888.00 2018-09-05 08:16:46.907 248 11462.14 105.79 56872.32 88888.00 2018-09-05 08:16:47.407 248 11462.20 105.84 56872.31 88888.00 2018-09-05 08:16:47.907 248 11462.21 105.79 56872.28 88888.00 2018-09-05 08:16:48.407 248 11462.27 105.76 56872.22 88888.00 2018-09-05 08:16:48.907 248 11462.26 105.83 56872.16 88888.00 2018-09-05 08:16:49.407 248 11462.34 105.87 56872.12 88888.00 2018-09-05 08:16:49.907 248 11462.41 105.84 56872.17 88888.00 2018-09-05 08:16:50.407 248 11462.41 105.86 56872.12 88888.00 2018-09-05 08:16:50.907 248 11462.42 105.87 56872.06 88888.00 2018-09-05 08:16:51.407 248 11462.55 105.86 56871.99 88888.00 2018-09-05 08:16:51.907 248 11462.56 105.91 56871.97 88888.00 2018-09-05 08:16:52.407 248 11462.60 105.91 56871.97 88888.00 2018-09-05 08:16:52.907 248 11462.68 105.92 56871.93 88888.00 2018-09-05 08:16:53.407 248 11462.67 105.97 56871.93 88888.00 2018-09-05 08:16:53.907 248 11462.70 105.99 56871.87 88888.00 2018-09-05 08:16:54.407 248 11462.82 105.97 56871.84 88888.00 2018-09-05 08:16:54.907 248 11462.76 105.91 56871.84 88888.00 2018-09-05 08:16:55.407 248 11462.82 105.93 56871.84 88888.00 2018-09-05 08:16:55.907 248 11462.89 106.00 56871.85 88888.00 2018-09-05 08:16:56.407 248 11462.89 106.01 56871.78 88888.00 2018-09-05 08:16:56.907 248 11462.89 106.10 56871.82 88888.00 2018-09-05 08:16:57.407 248 11462.98 106.07 56871.84 88888.00 2018-09-05 08:16:57.907 248 11462.98 106.05 56871.85 88888.00 2018-09-05 08:16:58.407 248 11463.02 106.10 56871.86 88888.00 2018-09-05 08:16:58.907 248 11463.11 106.12 56871.79 88888.00 2018-09-05 08:16:59.907 248 11463.09 106.13 56871.78 88888.00 2018-09-05 08:17:00.407 248 11463.17 106.12 56871.77 88888.00 2018-09-05 08:17:00.907 248 11463.12 106.10 56871.78 88888.00 2018-09-05 08:17:01.407 248 11463.14 106.11 56871.78 88888.00 2018-09-05 08:17:01.907 248 11463.24 106.11 56871.77 88888.00 2018-09-05 08:17:02.407 248 11463.27 106.08 56871.75 88888.00 2018-09-05 08:17:02.907 248 11463.30 106.14 56871.74 88888.00 2018-09-05 08:17:03.407 248 11463.38 106.12 56871.72 88888.00 2018-09-05 08:17:03.907 248 11463.39 106.13 56871.73 88888.00 2018-09-05 08:17:04.407 248 11463.42 106.18 56871.73 88888.00 2018-09-05 08:17:04.907 248 11463.52 106.24 56871.73 88888.00 2018-09-05 08:17:05.407 248 11463.51 106.24 56871.77 88888.00 2018-09-05 08:17:05.907 248 11463.56 106.25 56871.78 88888.00 2018-09-05 08:17:06.407 248 11463.66 106.31 56871.72 88888.00 2018-09-05 08:17:06.907 248 11463.70 106.31 56871.69 88888.00 2018-09-05 08:17:07.407 248 11463.77 106.37 56871.72 88888.00 2018-09-05 08:17:07.907 248 11463.86 106.35 56871.69 88888.00 2018-09-05 08:17:08.407 248 11463.86 106.30 56871.64 88888.00 2018-09-05 08:17:08.907 248 11463.90 106.35 56871.66 88888.00 2018-09-05 08:17:09.407 248 11464.02 106.34 56871.66 88888.00 2018-09-05 08:17:09.907 248 11464.08 106.34 56871.61 88888.00 2018-09-05 08:17:10.407 248 11464.19 106.38 56871.54 88888.00 2018-09-05 08:17:10.907 248 11464.25 106.38 56871.48 88888.00 2018-09-05 08:17:11.407 248 11464.26 106.35 56871.46 88888.00 2018-09-05 08:17:11.907 248 11464.36 106.35 56871.35 88888.00 2018-09-05 08:17:12.407 248 11464.40 106.37 56871.27 88888.00 2018-09-05 08:17:12.907 248 11464.36 106.31 56871.19 88888.00 2018-09-05 08:17:13.407 248 11464.49 106.35 56871.15 88888.00 2018-09-05 08:17:13.907 248 11464.60 106.35 56871.11 88888.00 2018-09-05 08:17:14.407 248 11464.63 106.39 56871.03 88888.00 2018-09-05 08:17:14.907 248 11464.74 106.42 56870.98 88888.00 2018-09-05 08:17:15.407 248 11464.78 106.39 56870.96 88888.00 2018-09-05 08:17:15.907 248 11464.77 106.34 56870.94 88888.00 2018-09-05 08:17:16.407 248 11464.82 106.35 56870.87 88888.00 2018-09-05 08:17:16.907 248 11464.94 106.34 56870.79 88888.00 2018-09-05 08:17:17.407 248 11464.91 106.37 56870.78 88888.00 2018-09-05 08:17:17.907 248 11464.96 106.41 56870.74 88888.00 2018-09-05 08:17:18.407 248 11465.06 106.41 56870.72 88888.00 2018-09-05 08:17:18.907 248 11465.09 106.45 56870.71 88888.00 2018-09-05 08:17:19.407 248 11465.20 106.45 56870.71 88888.00 2018-09-05 08:17:19.907 248 11465.30 106.46 56870.66 88888.00 2018-09-05 08:17:20.407 248 11465.36 106.45 56870.64 88888.00 2018-09-05 08:17:20.907 248 11465.46 106.41 56870.60 88888.00 2018-09-05 08:17:21.407 248 11465.54 106.40 56870.55 88888.00 2018-09-05 08:17:21.907 248 11465.60 106.44 56870.52 88888.00 2018-09-05 08:17:22.407 248 11465.68 106.44 56870.51 88888.00 2018-09-05 08:17:22.907 248 11465.79 106.46 56870.43 88888.00 2018-09-05 08:17:23.407 248 11465.86 106.48 56870.38 88888.00 2018-09-05 08:17:23.907 248 11465.98 106.49 56870.40 88888.00 2018-09-05 08:17:24.407 248 11466.13 106.49 56870.44 88888.00 2018-09-05 08:17:24.907 248 11466.14 106.58 56870.43 88888.00 2018-09-05 08:17:25.407 248 11466.29 106.58 56870.43 88888.00 2018-09-05 08:17:25.907 248 11466.38 106.60 56870.44 88888.00 2018-09-05 08:17:26.407 248 11466.43 106.60 56870.31 88888.00 2018-09-05 08:17:26.907 248 11466.56 106.60 56870.26 88888.00 2018-09-05 08:17:27.407 248 11466.68 106.58 56870.23 88888.00 2018-09-05 08:17:27.907 248 11466.68 106.59 56870.25 88888.00 2018-09-05 08:17:28.407 248 11466.78 106.62 56870.20 88888.00 2018-09-05 08:17:28.907 248 11466.87 106.65 56870.21 88888.00 2018-09-05 08:17:29.407 248 11466.93 106.62 56870.24 88888.00 2018-09-05 08:17:29.907 248 11467.01 106.68 56870.20 88888.00 2018-09-05 08:17:30.407 248 11467.10 106.73 56870.18 88888.00 2018-09-05 08:17:30.907 248 11467.08 106.74 56870.12 88888.00 2018-09-05 08:17:31.407 248 11467.17 106.75 56870.07 88888.00 2018-09-05 08:17:31.907 248 11467.25 106.73 56870.01 88888.00 2018-09-05 08:17:32.407 248 11467.34 106.68 56869.97 88888.00 2018-09-05 08:17:32.907 248 11467.44 106.75 56870.00 88888.00 2018-09-05 08:17:33.407 248 11467.52 106.72 56869.85 88888.00 2018-09-05 08:17:33.907 248 11467.54 106.75 56869.79 88888.00 2018-09-05 08:17:34.407 248 11467.63 106.79 56869.78 88888.00 2018-09-05 08:17:34.907 248 11467.73 106.76 56869.75 88888.00 2018-09-05 08:17:35.407 248 11467.68 106.78 56869.76 88888.00 2018-09-05 08:17:35.907 248 11467.84 106.79 56869.78 88888.00 2018-09-05 08:17:36.407 248 11467.90 106.74 56869.75 88888.00 2018-09-05 08:17:36.907 248 11467.89 106.79 56869.70 88888.00 2018-09-05 08:17:37.407 248 11467.97 106.78 56869.70 88888.00 2018-09-05 08:17:37.907 248 11468.03 106.75 56869.73 88888.00 2018-09-05 08:17:38.407 248 11468.09 106.74 56869.67 88888.00 2018-09-05 08:17:38.907 248 11468.14 106.78 56869.62 88888.00 2018-09-05 08:17:39.407 248 11468.19 106.78 56869.59 88888.00 2018-09-05 08:17:39.907 248 11468.22 106.75 56869.57 88888.00 2018-09-05 08:17:40.407 248 11468.24 106.76 56869.55 88888.00 2018-09-05 08:17:41.407 248 11468.38 106.76 56869.35 88888.00 2018-09-05 08:17:41.907 248 11468.50 106.80 56869.27 88888.00 2018-09-05 08:17:42.407 248 11468.59 106.79 56869.22 88888.00 2018-09-05 08:17:42.907 248 11468.60 106.79 56869.15 88888.00 2018-09-05 08:17:43.407 248 11468.76 106.83 56869.15 88888.00 2018-09-05 08:17:43.907 248 11468.78 106.81 56869.14 88888.00 2018-09-05 08:17:44.407 248 11468.76 106.76 56869.04 88888.00 2018-09-05 08:17:44.907 248 11468.92 106.76 56869.03 88888.00 2018-09-05 08:17:45.407 248 11468.94 106.75 56868.96 88888.00 2018-09-05 08:17:45.907 248 11468.98 106.78 56868.92 88888.00 2018-09-05 08:17:46.407 248 11469.08 106.83 56868.93 88888.00 2018-09-05 08:17:46.907 248 11469.14 106.81 56868.91 88888.00 2018-09-05 08:17:47.407 248 11469.13 106.80 56868.84 88888.00 2018-09-05 08:17:47.907 248 11469.23 106.83 56868.76 88888.00 2018-09-05 08:17:48.407 248 11469.26 106.81 56868.77 88888.00 2018-09-05 08:17:48.907 248 11469.25 106.89 56868.78 88888.00 2018-09-05 08:17:49.407 248 11469.37 106.91 56868.80 88888.00 2018-09-05 08:17:49.907 248 11469.50 106.87 56868.76 88888.00 2018-09-05 08:17:50.407 248 11469.48 106.87 56868.69 88888.00 2018-09-05 08:17:50.907 248 11469.57 106.89 56868.70 88888.00 2018-09-05 08:17:51.408 248 11469.69 106.88 56868.64 88888.00 2018-09-05 08:17:51.908 248 11469.70 106.86 56868.58 88888.00 2018-09-05 08:17:52.408 248 11469.81 106.78 56868.56 88888.00 2018-09-05 08:17:52.908 248 11469.86 106.89 56868.50 88888.00 2018-09-05 08:17:53.408 248 11469.91 106.89 56868.46 88888.00 2018-09-05 08:17:53.908 248 11470.02 106.86 56868.41 88888.00 2018-09-05 08:17:54.408 248 11469.99 106.85 56868.38 88888.00 2018-09-05 08:17:54.908 248 11470.02 106.83 56868.32 88888.00 2018-09-05 08:17:55.408 248 11470.18 106.85 56868.26 88888.00 2018-09-05 08:17:55.908 248 11470.24 106.87 56868.22 88888.00 2018-09-05 08:17:56.408 248 11470.29 106.92 56868.20 88888.00 2018-09-05 08:17:56.908 248 11470.34 106.89 56868.21 88888.00 2018-09-05 08:17:57.408 248 11470.38 106.82 56868.12 88888.00 2018-09-05 08:17:57.908 248 11470.40 106.83 56868.06 88888.00 2018-09-05 08:17:58.408 248 11470.52 106.91 56868.05 88888.00 2018-09-05 08:17:58.908 248 11470.57 106.86 56868.01 88888.00 2018-09-05 08:17:59.408 248 11470.57 106.92 56867.96 88888.00 2018-09-05 08:17:59.908 248 11470.66 106.94 56867.99 88888.00 2018-09-05 08:18:00.408 248 11470.66 106.87 56867.92 88888.00 2018-09-05 08:18:00.908 248 11470.69 106.91 56867.98 88888.00 2018-09-05 08:18:01.408 248 11470.83 106.95 56868.01 88888.00 2018-09-05 08:18:01.908 248 11470.86 106.91 56867.95 88888.00 2018-09-05 08:18:02.408 248 11470.81 106.91 56867.95 88888.00 2018-09-05 08:18:02.908 248 11471.00 106.91 56867.99 88888.00 2018-09-05 08:18:03.408 248 11471.01 106.89 56868.01 88888.00 2018-09-05 08:18:03.908 248 11471.02 106.88 56867.96 88888.00 2018-09-05 08:18:04.408 248 11471.10 106.86 56867.93 88888.00 2018-09-05 08:18:04.908 248 11471.14 106.86 56867.84 88888.00 2018-09-05 08:18:05.408 248 11471.22 106.89 56867.87 88888.00 2018-09-05 08:18:05.908 248 11471.28 106.89 56867.90 88888.00 2018-09-05 08:18:06.408 248 11471.32 106.87 56867.84 88888.00 2018-09-05 08:18:06.908 248 11471.30 106.92 56867.86 88888.00 2018-09-05 08:18:07.408 248 11471.44 106.96 56867.88 88888.00 2018-09-05 08:18:07.908 248 11471.48 106.93 56867.84 88888.00 2018-09-05 08:18:08.408 248 11471.44 106.98 56867.81 88888.00 2018-09-05 08:18:08.908 248 11471.57 106.95 56867.76 88888.00 2018-09-05 08:18:09.408 248 11471.61 106.95 56867.74 88888.00 2018-09-05 08:18:09.908 248 11471.58 106.98 56867.81 88888.00 2018-09-05 08:18:10.408 248 11471.77 106.96 56867.81 88888.00 2018-09-05 08:18:10.908 248 11471.84 106.93 56867.80 88888.00 2018-09-05 08:18:11.408 248 11471.82 106.96 56867.80 88888.00 2018-09-05 08:18:11.908 248 11471.86 107.00 56867.79 88888.00 2018-09-05 08:18:12.408 248 11471.91 106.96 56867.75 88888.00 2018-09-05 08:18:12.908 248 11471.94 106.99 56867.74 88888.00 2018-09-05 08:18:13.408 248 11472.07 106.98 56867.71 88888.00 2018-09-05 08:18:13.908 248 11472.13 106.88 56867.67 88888.00 2018-09-05 08:18:14.408 248 11472.18 106.85 56867.74 88888.00 2018-09-05 08:18:14.908 248 11472.27 106.87 56867.74 88888.00 2018-09-05 08:18:15.408 248 11472.31 106.89 56867.70 88888.00 2018-09-05 08:18:15.908 248 11472.28 106.92 56867.71 88888.00 2018-09-05 08:18:16.408 248 11472.38 106.89 56867.75 88888.00 2018-09-05 08:18:16.908 248 11472.42 106.88 56867.76 88888.00 2018-09-05 08:18:17.408 248 11472.48 106.93 56867.76 88888.00 2018-09-05 08:18:17.908 248 11472.62 106.96 56867.74 88888.00 2018-09-05 08:18:18.408 248 11472.68 106.92 56867.71 88888.00 2018-09-05 08:18:18.908 248 11472.64 106.92 56867.67 88888.00 2018-09-05 08:18:19.408 248 11472.75 106.91 56867.61 88888.00 2018-09-05 08:18:19.908 248 11472.77 106.92 56867.58 88888.00 2018-09-05 08:18:20.408 248 11472.79 106.96 56867.62 88888.00 2018-09-05 08:18:20.908 248 11472.88 106.96 56867.58 88888.00 2018-09-05 08:18:21.408 248 11472.89 106.95 56867.58 88888.00 2018-09-05 08:18:21.908 248 11472.91 106.94 56867.56 88888.00 2018-09-05 08:18:22.908 248 11473.07 106.98 56867.53 88888.00 2018-09-05 08:18:23.408 248 11473.14 107.02 56867.55 88888.00 2018-09-05 08:18:23.908 248 11473.25 107.03 56867.55 88888.00 2018-09-05 08:18:24.408 248 11473.29 107.02 56867.56 88888.00 2018-09-05 08:18:24.908 248 11473.36 107.03 56867.56 88888.00 2018-09-05 08:18:25.408 248 11473.50 107.05 56867.57 88888.00 2018-09-05 08:18:25.908 248 11473.50 107.03 56867.66 88888.00 2018-09-05 08:18:26.408 248 11473.56 107.06 56867.67 88888.00 2018-09-05 08:18:26.908 248 11473.67 107.03 56867.62 88888.00 2018-09-05 08:18:27.408 248 11473.61 107.00 56867.61 88888.00 2018-09-05 08:18:27.908 248 11473.67 107.05 56867.68 88888.00 2018-09-05 08:18:28.408 248 11473.84 107.06 56867.73 88888.00 2018-09-05 08:18:28.908 248 11473.79 107.07 56867.74 88888.00 2018-09-05 08:18:29.408 248 11473.82 107.13 56867.80 88888.00 2018-09-05 08:18:29.908 248 11473.94 107.08 56867.84 88888.00 2018-09-05 08:18:30.408 248 11473.95 107.02 56867.94 88888.00 2018-09-05 08:18:30.908 248 11473.95 107.06 56867.96 88888.00 2018-09-05 08:18:31.408 248 11474.05 107.06 56867.95 88888.00 2018-09-05 08:18:31.908 248 11474.06 107.03 56867.94 88888.00 2018-09-05 08:18:32.408 248 11474.06 107.03 56867.94 88888.00 2018-09-05 08:18:32.908 248 11474.14 107.06 56868.01 88888.00 2018-09-05 08:18:33.408 248 11474.15 107.07 56868.02 88888.00 2018-09-05 08:18:33.908 248 11474.15 107.06 56868.05 88888.00 2018-09-05 08:18:34.408 248 11474.26 107.03 56868.13 88888.00 2018-09-05 08:18:34.908 248 11474.23 107.03 56868.19 88888.00 2018-09-05 08:18:35.408 248 11474.20 107.14 56868.21 88888.00 2018-09-05 08:18:35.908 248 11474.30 107.12 56868.21 88888.00 2018-09-05 08:18:36.408 248 11474.22 107.08 56868.25 88888.00 2018-09-05 08:18:36.908 248 11474.28 107.09 56868.28 88888.00 2018-09-05 08:18:37.408 248 11474.32 107.09 56868.33 88888.00 2018-09-05 08:18:37.908 248 11474.29 107.07 56868.37 88888.00 2018-09-05 08:18:38.408 248 11474.37 107.06 56868.40 88888.00 2018-09-05 08:18:38.908 248 11474.41 107.03 56868.44 88888.00 2018-09-05 08:18:39.408 248 11474.47 107.06 56868.43 88888.00 2018-09-05 08:18:39.908 248 11474.48 107.09 56868.47 88888.00 2018-09-05 08:18:40.408 248 11474.46 107.05 56868.58 88888.00 2018-09-05 08:18:40.908 248 11474.42 106.99 56868.60 88888.00 2018-09-05 08:18:41.408 248 11474.50 107.06 56868.69 88888.00 2018-09-05 08:18:41.908 248 11474.60 107.02 56868.70 88888.00 2018-09-05 08:18:42.408 248 11474.57 107.00 56868.70 88888.00 2018-09-05 08:18:42.908 248 11474.60 106.98 56868.70 88888.00 2018-09-05 08:18:43.408 248 11474.78 106.99 56868.73 88888.00 2018-09-05 08:18:43.908 248 11474.75 106.99 56868.75 88888.00 2018-09-05 08:18:44.408 248 11474.81 106.96 56868.75 88888.00 2018-09-05 08:18:44.908 248 11474.91 106.94 56868.77 88888.00 2018-09-05 08:18:45.408 248 11474.88 106.92 56868.78 88888.00 2018-09-05 08:18:45.908 248 11474.93 106.96 56868.79 88888.00 2018-09-05 08:18:46.408 248 11474.99 106.96 56868.75 88888.00 2018-09-05 08:18:46.908 248 11475.10 106.94 56868.73 88888.00 2018-09-05 08:18:47.408 248 11475.13 106.89 56868.75 88888.00 2018-09-05 08:18:47.908 248 11475.16 106.92 56868.76 88888.00 2018-09-05 08:18:48.408 248 11475.17 106.93 56868.75 88888.00 2018-09-05 08:18:48.908 248 11475.30 106.92 56868.71 88888.00 2018-09-05 08:18:49.408 248 11475.40 106.91 56868.73 88888.00 2018-09-05 08:18:49.908 248 11475.35 106.89 56868.72 88888.00 2018-09-05 08:18:50.408 248 11475.44 106.88 56868.77 88888.00 2018-09-05 08:18:50.908 248 11475.52 106.88 56868.77 88888.00 2018-09-05 08:18:51.408 248 11475.48 106.86 56868.78 88888.00 2018-09-05 08:18:51.908 248 11475.58 106.88 56868.79 88888.00 2018-09-05 08:18:52.408 248 11475.69 106.81 56868.77 88888.00 2018-09-05 08:18:52.908 248 11475.78 106.79 56868.71 88888.00 2018-09-05 08:18:53.408 248 11475.85 106.83 56868.71 88888.00 2018-09-05 08:18:53.908 248 11475.88 106.83 56868.71 88888.00 2018-09-05 08:18:54.408 248 11475.93 106.79 56868.72 88888.00 2018-09-05 08:18:54.908 248 11476.03 106.82 56868.76 88888.00 2018-09-05 08:18:55.408 248 11476.13 106.83 56868.77 88888.00 2018-09-05 08:18:55.908 248 11476.10 106.83 56868.73 88888.00 2018-09-05 08:18:56.408 248 11476.23 106.83 56868.69 88888.00 2018-09-05 08:18:56.908 248 11476.38 106.82 56868.69 88888.00 2018-09-05 08:18:57.408 248 11476.51 106.81 56868.64 88888.00 2018-09-05 08:18:57.908 248 11476.63 106.79 56868.59 88888.00 2018-09-05 08:18:58.408 248 11476.74 106.75 56868.57 88888.00 2018-09-05 08:18:58.908 248 11476.78 106.73 56868.52 88888.00 2018-09-05 08:18:59.408 248 11476.90 106.74 56868.60 88888.00 2018-09-05 08:18:59.908 248 11476.98 106.74 56868.57 88888.00 2018-09-05 08:19:00.408 248 11477.03 106.69 56868.53 88888.00 2018-09-05 08:19:00.908 248 11477.13 106.66 56868.50 88888.00 2018-09-05 08:19:01.408 248 11477.25 106.64 56868.52 88888.00 2018-09-05 08:19:01.908 248 11477.22 106.65 56868.57 88888.00 2018-09-05 08:19:02.408 248 11477.31 106.67 56868.59 88888.00 2018-09-05 08:19:02.908 248 11477.38 106.66 56868.58 88888.00 2018-09-05 08:19:03.408 248 11477.34 106.68 56868.58 88888.00 2018-09-05 08:19:04.408 248 11477.48 106.61 56868.60 88888.00 2018-09-05 08:19:04.908 248 11477.55 106.59 56868.60 88888.00 2018-09-05 08:19:05.408 248 11477.66 106.61 56868.60 88888.00 2018-09-05 08:19:05.908 248 11477.80 106.64 56868.59 88888.00 2018-09-05 08:19:06.408 248 11477.84 106.68 56868.54 88888.00 2018-09-05 08:19:06.908 248 11477.90 106.68 56868.56 88888.00 2018-09-05 08:19:07.408 248 11478.03 106.62 56868.50 88888.00 2018-09-05 08:19:07.908 248 11478.08 106.61 56868.38 88888.00 2018-09-05 08:19:08.408 248 11478.16 106.61 56868.35 88888.00 2018-09-05 08:19:08.908 248 11478.26 106.59 56868.33 88888.00 2018-09-05 08:19:09.408 248 11478.22 106.54 56868.28 88888.00 2018-09-05 08:19:09.908 248 11478.32 106.55 56868.26 88888.00 2018-09-05 08:19:10.408 248 11478.46 106.55 56868.25 88888.00 2018-09-05 08:19:10.908 248 11478.49 106.52 56868.20 88888.00 2018-09-05 08:19:11.408 248 11478.58 106.53 56868.24 88888.00 2018-09-05 08:19:11.908 248 11478.63 106.49 56868.19 88888.00 2018-09-05 08:19:12.408 248 11478.67 106.59 56868.14 88888.00 2018-09-05 08:19:12.908 248 11478.73 106.58 56868.09 88888.00 2018-09-05 08:19:13.408 248 11478.74 106.52 56868.06 88888.00 2018-09-05 08:19:14.408 248 11478.89 106.55 56868.03 88888.00 2018-09-05 08:19:14.908 248 11478.94 106.49 56868.06 88888.00 2018-09-05 08:19:15.408 248 11478.92 106.47 56868.01 88888.00 2018-09-05 08:19:15.908 248 11479.08 106.44 56868.05 88888.00 2018-09-05 08:19:16.408 248 11479.28 106.45 56868.00 88888.00 2018-09-05 08:19:16.908 248 11479.29 106.41 56868.06 88888.00 2018-09-05 08:19:17.408 248 11479.30 106.44 56868.12 88888.00 2018-09-05 08:19:17.908 248 11479.31 106.47 56868.08 88888.00 2018-09-05 08:19:18.408 248 11479.35 106.47 56868.06 88888.00 2018-09-05 08:19:18.908 248 11479.47 106.45 56868.09 88888.00 2018-09-05 08:19:19.408 248 11479.52 106.31 56868.05 88888.00 2018-09-05 08:19:19.908 248 11479.56 106.38 56868.06 88888.00 2018-09-05 08:19:20.408 248 11479.67 106.37 56868.02 88888.00 2018-09-05 08:19:20.908 248 11479.69 106.35 56867.96 88888.00 2018-09-05 08:19:21.408 248 11479.74 106.41 56867.93 88888.00 2018-09-05 08:19:21.908 248 11479.81 106.38 56867.93 88888.00 2018-09-05 08:19:22.408 248 11479.90 106.31 56867.94 88888.00 2018-09-05 08:19:22.908 248 11479.91 106.30 56867.92 88888.00 2018-09-05 08:19:23.408 248 11480.02 106.31 56867.87 88888.00 2018-09-05 08:19:23.908 248 11480.16 106.35 56867.77 88888.00 2018-09-05 08:19:24.408 248 11480.21 106.32 56867.79 88888.00 2018-09-05 08:19:24.908 248 11480.30 106.34 56867.77 88888.00 2018-09-05 08:19:25.408 248 11480.38 106.34 56867.76 88888.00 2018-09-05 08:19:25.908 248 11480.38 106.31 56867.73 88888.00 2018-09-05 08:19:26.408 248 11480.54 106.30 56867.84 88888.00 2018-09-05 08:19:26.908 248 11480.59 106.25 56867.80 88888.00 2018-09-05 08:19:27.408 248 11480.62 106.26 56867.69 88888.00 2018-09-05 08:19:27.908 248 11480.77 106.19 56867.69 88888.00 2018-09-05 08:19:28.408 248 11480.82 106.18 56867.67 88888.00 2018-09-05 08:19:28.908 248 11480.87 106.19 56867.61 88888.00 2018-09-05 08:19:29.408 248 11480.90 106.24 56867.57 88888.00 2018-09-05 08:19:29.908 248 11481.01 106.24 56867.60 88888.00 2018-09-05 08:19:30.408 248 11481.10 106.26 56867.58 88888.00 2018-09-05 08:19:30.908 248 11481.23 106.25 56867.63 88888.00 2018-09-05 08:19:31.408 248 11481.35 106.21 56867.57 88888.00 2018-09-05 08:19:31.908 248 11481.41 106.24 56867.49 88888.00 2018-09-05 08:19:32.408 248 11481.46 106.25 56867.47 88888.00 2018-09-05 08:19:32.908 248 11481.62 106.24 56867.47 88888.00 2018-09-05 08:19:33.408 248 11481.67 106.27 56867.42 88888.00 2018-09-05 08:19:33.908 248 11481.85 106.24 56867.38 88888.00 2018-09-05 08:19:34.408 248 11482.01 106.12 56867.31 88888.00 2018-09-05 08:19:34.908 248 11482.08 106.05 56867.21 88888.00 2018-09-05 08:19:35.408 248 11482.19 106.12 56867.09 88888.00 2018-09-05 08:19:35.908 248 11482.34 106.15 56867.04 88888.00 2018-09-05 08:19:36.408 248 11482.47 106.17 56866.98 88888.00 2018-09-05 08:19:36.908 248 11482.67 106.23 56866.90 88888.00 2018-09-05 08:19:37.408 248 11482.75 106.21 56866.84 88888.00 2018-09-05 08:19:37.908 248 11482.80 106.23 56866.73 88888.00 2018-09-05 08:19:38.408 248 11482.94 106.21 56866.73 88888.00 2018-09-05 08:19:38.908 248 11483.01 106.19 56866.70 88888.00 2018-09-05 08:19:39.408 248 11483.04 106.19 56866.61 88888.00 2018-09-05 08:19:39.908 248 11483.15 106.18 56866.59 88888.00 2018-09-05 08:19:40.408 248 11483.24 106.17 56866.58 88888.00 2018-09-05 08:19:40.908 248 11483.37 106.18 56866.58 88888.00 2018-09-05 08:19:41.408 248 11483.46 106.19 56866.57 88888.00 2018-09-05 08:19:41.908 248 11483.57 106.17 56866.57 88888.00 2018-09-05 08:19:42.408 248 11483.55 106.10 56866.54 88888.00 2018-09-05 08:19:42.908 248 11483.69 106.08 56866.59 88888.00 2018-09-05 08:19:43.408 248 11483.84 106.11 56866.61 88888.00 2018-09-05 08:19:43.908 248 11483.86 106.14 56866.65 88888.00 2018-09-05 08:19:44.408 248 11484.02 106.17 56866.72 88888.00 2018-09-05 08:19:44.908 248 11484.07 106.13 56866.77 88888.00 2018-09-05 08:19:46.409 248 11484.41 106.19 56866.81 88888.00 2018-09-05 08:19:46.909 248 11484.45 106.21 56866.87 88888.00 2018-09-05 08:19:47.409 248 11484.61 106.27 56866.94 88888.00 2018-09-05 08:19:47.909 248 11484.68 106.28 56866.94 88888.00 2018-09-05 08:19:48.409 248 11484.66 106.31 56866.99 88888.00 2018-09-05 08:19:48.909 248 11484.75 106.31 56867.02 88888.00 2018-09-05 08:19:49.409 248 11484.86 106.30 56867.03 88888.00 2018-09-05 08:19:49.909 248 11484.91 106.32 56867.04 88888.00 2018-09-05 08:19:50.409 248 11485.01 106.33 56867.02 88888.00 2018-09-05 08:19:50.909 248 11485.12 106.34 56866.94 88888.00 2018-09-05 08:19:51.409 248 11485.21 106.31 56866.85 88888.00 2018-09-05 08:19:51.909 248 11485.39 106.34 56866.89 88888.00 2018-09-05 08:19:52.409 248 11485.47 106.34 56866.89 88888.00 2018-09-05 08:19:52.909 248 11485.39 106.39 56866.86 88888.00 2018-09-05 08:19:53.909 248 11485.67 106.40 56866.87 88888.00 2018-09-05 08:19:54.409 248 11485.69 106.42 56866.87 88888.00 2018-09-05 08:19:54.909 248 11485.84 106.42 56866.91 88888.00 2018-09-05 08:19:55.409 248 11485.90 106.40 56866.92 88888.00 2018-09-05 08:19:55.909 248 11485.89 106.35 56866.91 88888.00 2018-09-05 08:19:56.409 248 11485.91 106.35 56866.96 88888.00 2018-09-05 08:19:56.909 248 11486.00 106.33 56866.91 88888.00 2018-09-05 08:19:57.409 248 11485.98 106.34 56866.97 88888.00 2018-09-05 08:19:57.909 248 11486.08 106.38 56867.05 88888.00 2018-09-05 08:19:58.409 248 11486.11 106.34 56867.06 88888.00 2018-09-05 08:19:58.909 248 11486.14 106.28 56867.07 88888.00 2018-09-05 08:19:59.409 248 11486.23 105.99 56867.09 88888.00 2018-09-05 08:19:59.909 248 11486.22 106.13 56867.03 88888.00 2018-09-05 08:20:00.409 248 11486.22 106.27 56867.03 88888.00 2018-09-05 08:20:00.909 248 11486.36 106.30 56867.04 88888.00 2018-09-05 08:20:01.409 248 11486.38 106.31 56867.05 88888.00 2018-09-05 08:20:01.909 248 11486.35 106.35 56867.02 88888.00 2018-09-05 08:20:02.409 248 11486.45 106.34 56866.94 88888.00 2018-09-05 08:20:02.909 248 11486.52 106.30 56866.96 88888.00 2018-09-05 08:20:03.909 248 11486.65 106.24 56866.92 88888.00 2018-09-05 08:20:04.409 248 11486.66 106.26 56866.93 88888.00 2018-09-05 08:20:04.909 248 11486.69 106.30 56866.91 88888.00 2018-09-05 08:20:05.409 248 11486.76 106.28 56866.93 88888.00 2018-09-05 08:20:05.909 248 11486.76 106.27 56866.91 88888.00 2018-09-05 08:20:06.409 248 11486.71 106.21 56866.90 88888.00 2018-09-05 08:20:06.909 248 11486.78 106.21 56866.94 88888.00 2018-09-05 08:20:07.409 248 11486.86 106.20 56867.00 88888.00 2018-09-05 08:20:07.909 248 11486.78 106.19 56867.10 88888.00 2018-09-05 08:20:08.409 248 11486.87 106.23 56867.18 88888.00 2018-09-05 08:20:08.909 248 11486.84 106.20 56867.19 88888.00 2018-09-05 08:20:09.409 248 11486.80 106.17 56867.19 88888.00 2018-09-05 08:20:09.909 248 11486.86 106.15 56867.25 88888.00 2018-09-05 08:20:10.409 248 11486.81 106.19 56867.28 88888.00 2018-09-05 08:20:10.909 248 11486.76 106.24 56867.29 88888.00 2018-09-05 08:20:11.409 248 11486.84 106.18 56867.35 88888.00 2018-09-05 08:20:11.909 248 11486.81 106.10 56867.36 88888.00 2018-09-05 08:20:12.409 248 11486.78 106.12 56867.38 88888.00 2018-09-05 08:20:12.909 248 11486.90 106.10 56867.43 88888.00 2018-09-05 08:20:13.409 248 11486.93 106.01 56867.49 88888.00 2018-09-05 08:20:13.909 248 11486.84 106.01 56867.50 88888.00 2018-09-05 08:20:14.409 248 11486.86 106.05 56867.50 88888.00 2018-09-05 08:20:14.909 248 11486.87 106.08 56867.53 88888.00 2018-09-05 08:20:15.409 248 11486.85 106.13 56867.62 88888.00 2018-09-05 08:20:15.909 248 11486.95 106.15 56867.68 88888.00 2018-09-05 08:20:16.409 248 11486.97 106.13 56867.66 88888.00 2018-09-05 08:20:16.909 248 11486.90 106.17 56867.71 88888.00 2018-09-05 08:20:17.409 248 11486.95 106.15 56867.76 88888.00 2018-09-05 08:20:17.909 248 11487.00 106.18 56867.81 88888.00 2018-09-05 08:20:18.409 248 11486.91 106.18 56867.83 88888.00 2018-09-05 08:20:18.909 248 11486.98 106.19 56867.89 88888.00 2018-09-05 08:20:19.409 248 11487.00 106.19 56867.96 88888.00 2018-09-05 08:20:19.909 248 11486.98 106.19 56868.01 88888.00 2018-09-05 08:20:20.409 248 11487.05 106.23 56868.14 88888.00 2018-09-05 08:20:20.909 248 11487.05 106.23 56868.21 88888.00 2018-09-05 08:20:21.409 248 11486.98 106.25 56868.21 88888.00 2018-09-05 08:20:21.909 248 11487.05 106.20 56868.21 88888.00 2018-09-05 08:20:22.409 248 11487.08 106.19 56868.26 88888.00 2018-09-05 08:20:22.909 248 11487.13 106.19 56868.32 88888.00 2018-09-05 08:20:23.409 248 11487.13 106.19 56868.38 88888.00 2018-09-05 08:20:23.909 248 11487.13 106.13 56868.38 88888.00 2018-09-05 08:20:24.409 248 11487.14 106.14 56868.40 88888.00 2018-09-05 08:20:24.909 248 11487.23 106.21 56868.45 88888.00 2018-09-05 08:20:25.409 248 11487.28 106.23 56868.43 88888.00 2018-09-05 08:20:25.909 248 11487.21 106.23 56868.43 88888.00 2018-09-05 08:20:26.409 248 11487.27 106.25 56868.45 88888.00 2018-09-05 08:20:27.409 248 11487.22 106.19 56868.43 88888.00 2018-09-05 08:20:27.909 248 11487.30 106.21 56868.39 88888.00 2018-09-05 08:20:28.409 248 11487.30 106.15 56868.41 88888.00 2018-09-05 08:20:28.909 248 11487.28 106.23 56868.40 88888.00 2018-09-05 08:20:29.409 248 11487.33 106.28 56868.38 88888.00 2018-09-05 08:20:29.909 248 11487.32 106.21 56868.39 88888.00 2018-09-05 08:20:30.409 248 11487.28 106.24 56868.44 88888.00 2018-09-05 08:20:30.909 248 11487.35 106.27 56868.45 88888.00 2018-09-05 08:20:31.409 248 11487.36 106.21 56868.41 88888.00 2018-09-05 08:20:31.909 248 11487.39 106.24 56868.44 88888.00 2018-09-05 08:20:32.409 248 11487.43 106.21 56868.46 88888.00 2018-09-05 08:20:32.909 248 11487.47 106.15 56868.48 88888.00 2018-09-05 08:20:33.409 248 11487.47 106.20 56868.54 88888.00 2018-09-05 08:20:33.909 248 11487.54 106.21 56868.58 88888.00 2018-09-05 08:20:34.409 248 11487.56 106.19 56868.56 88888.00 2018-09-05 08:20:34.909 248 11487.55 106.18 56868.52 88888.00 2018-09-05 08:20:35.409 248 11487.61 106.17 56868.50 88888.00 2018-09-05 08:20:35.909 248 11487.64 106.03 56868.45 88888.00 2018-09-05 08:20:36.409 248 11487.61 106.03 56868.43 88888.00 2018-09-05 08:20:36.909 248 11487.71 106.10 56868.39 88888.00 2018-09-05 08:20:37.409 248 11487.75 106.07 56868.38 88888.00 2018-09-05 08:20:37.909 248 11487.75 106.05 56868.40 88888.00 2018-09-05 08:20:38.409 248 11487.79 106.06 56868.43 88888.00 2018-09-05 08:20:38.909 248 11487.87 106.05 56868.41 88888.00 2018-09-05 08:20:39.409 248 11487.87 106.03 56868.41 88888.00 2018-09-05 08:20:39.909 248 11487.91 106.03 56868.43 88888.00 2018-09-05 08:20:40.409 248 11487.92 106.04 56868.43 88888.00 2018-09-05 08:20:40.909 248 11487.84 106.01 56868.46 88888.00 2018-09-05 08:20:41.409 248 11487.95 106.01 56868.44 88888.00 2018-09-05 08:20:41.909 248 11488.05 106.03 56868.40 88888.00 2018-09-05 08:20:42.409 248 11487.97 106.03 56868.45 88888.00 2018-09-05 08:20:42.909 248 11487.99 106.03 56868.47 88888.00 2018-09-05 08:20:43.409 248 11488.04 105.93 56868.50 88888.00 2018-09-05 08:20:43.909 248 11488.10 105.97 56868.52 88888.00 2018-09-05 08:20:44.409 248 11488.19 105.98 56868.52 88888.00 2018-09-05 08:20:44.909 248 11488.22 105.91 56868.48 88888.00 2018-09-05 08:20:45.409 248 11488.17 105.90 56868.48 88888.00 2018-09-05 08:20:45.909 248 11488.25 105.80 56868.50 88888.00 2018-09-05 08:20:46.409 248 11488.31 105.83 56868.54 88888.00 2018-09-05 08:20:46.909 248 11488.31 105.83 56868.58 88888.00 2018-09-05 08:20:47.409 248 11488.37 105.76 56868.63 88888.00 2018-09-05 08:20:47.909 248 11488.46 105.70 56868.60 88888.00 2018-09-05 08:20:48.409 248 11488.41 105.64 56868.64 88888.00 2018-09-05 08:20:48.909 248 11488.53 105.62 56868.75 88888.00 2018-09-05 08:20:49.409 248 11488.59 105.59 56868.80 88888.00 2018-09-05 08:20:49.909 248 11488.59 105.60 56868.79 88888.00 2018-09-05 08:20:50.409 248 11488.69 105.63 56868.83 88888.00 2018-09-05 08:20:50.909 248 11488.75 105.64 56868.85 88888.00 2018-09-05 08:20:51.409 248 11488.69 105.63 56868.92 88888.00 2018-09-05 08:20:51.909 248 11488.75 105.64 56869.02 88888.00 2018-09-05 08:20:52.409 248 11488.85 105.60 56869.08 88888.00 2018-09-05 08:20:52.909 248 11488.83 105.63 56869.16 88888.00 2018-09-05 08:20:53.409 248 11488.95 105.67 56869.23 88888.00 2018-09-05 08:20:53.909 248 11488.99 105.64 56869.15 88888.00 2018-09-05 08:20:54.409 248 11488.97 105.57 56869.23 88888.00 2018-09-05 08:20:54.909 248 11489.03 105.56 56869.30 88888.00 2018-09-05 08:20:55.409 248 11489.11 105.57 56869.33 88888.00 2018-09-05 08:20:55.909 248 11489.08 105.58 56869.34 88888.00 2018-09-05 08:20:56.409 248 11489.16 105.59 56869.38 88888.00 2018-09-05 08:20:56.909 248 11489.27 105.55 56869.38 88888.00 2018-09-05 08:20:57.409 248 11489.28 105.53 56869.40 88888.00 2018-09-05 08:20:57.909 248 11489.31 105.52 56869.42 88888.00 2018-09-05 08:20:58.909 248 11489.45 105.49 56869.40 88888.00 2018-09-05 08:20:59.409 248 11489.49 105.45 56869.37 88888.00 2018-09-05 08:20:59.909 248 11489.58 105.45 56869.43 88888.00 2018-09-05 08:21:00.409 248 11489.57 105.46 56869.44 88888.00 2018-09-05 08:21:00.909 248 11489.71 105.45 56869.40 88888.00 2018-09-05 08:21:01.409 248 11489.77 105.39 56869.34 88888.00 2018-09-05 08:21:01.909 248 11489.77 105.36 56869.30 88888.00 2018-09-05 08:21:02.409 248 11489.92 105.42 56869.34 88888.00 2018-09-05 08:21:02.909 248 11489.97 105.39 56869.35 88888.00 2018-09-05 08:21:03.409 248 11489.97 105.36 56869.30 88888.00 2018-09-05 08:21:03.909 248 11490.05 105.35 56869.33 88888.00 2018-09-05 08:21:04.409 248 11490.13 105.33 56869.34 88888.00 2018-09-05 08:21:04.909 248 11490.10 105.29 56869.34 88888.00 2018-09-05 08:21:05.409 248 11490.18 105.30 56869.37 88888.00 2018-09-05 08:21:05.909 248 11490.19 105.33 56869.41 88888.00 2018-09-05 08:21:06.409 248 11490.18 105.31 56869.42 88888.00 2018-09-05 08:21:06.909 248 11490.14 105.32 56869.41 88888.00 2018-09-05 08:21:07.409 248 11490.17 105.29 56869.41 88888.00 2018-09-05 08:21:07.909 248 11490.08 105.24 56869.41 88888.00 2018-09-05 08:21:08.909 248 11490.18 105.18 56869.47 88888.00 2018-09-05 08:21:09.409 248 11490.10 105.18 56869.46 88888.00 2018-09-05 08:21:09.909 248 11490.08 105.17 56869.50 88888.00 2018-09-05 08:21:10.409 248 11490.10 105.05 56869.61 88888.00 2018-09-05 08:21:10.909 248 11489.99 104.95 56869.61 88888.00 2018-09-05 08:21:11.409 248 11490.07 105.05 56869.55 88888.00 2018-09-05 08:21:11.909 248 11490.06 105.02 56869.60 88888.00 2018-09-05 08:21:12.409 248 11489.94 104.96 56869.73 88888.00 2018-09-05 08:21:12.909 248 11489.93 105.03 56869.81 88888.00 2018-09-05 08:21:13.409 248 11489.98 105.01 56869.79 88888.00 2018-09-05 08:21:13.909 248 11489.91 104.99 56869.85 88888.00 2018-09-05 08:21:14.409 248 11489.90 104.96 56869.89 88888.00 2018-09-05 08:21:14.909 248 11489.90 104.94 56869.94 88888.00 2018-09-05 08:21:15.409 248 11489.83 104.95 56869.97 88888.00 2018-09-05 08:21:15.909 248 11489.71 104.99 56870.04 88888.00 2018-09-05 08:21:16.409 248 11489.72 105.04 56870.07 88888.00 2018-09-05 08:21:16.909 248 11489.66 105.01 56870.14 88888.00 2018-09-05 08:21:17.409 248 11489.64 105.04 56870.25 88888.00 2018-09-05 08:21:17.909 248 11489.58 105.01 56870.26 88888.00 2018-09-05 08:21:18.409 248 11489.43 104.96 56870.31 88888.00 2018-09-05 08:21:18.909 248 11489.44 104.99 56870.36 88888.00 2018-09-05 08:21:19.409 248 11489.45 104.96 56870.40 88888.00 2018-09-05 08:21:19.909 248 11489.27 104.91 56870.44 88888.00 2018-09-05 08:21:20.409 248 11489.23 104.97 56870.50 88888.00 2018-09-05 08:21:20.909 248 11489.33 105.01 56870.55 88888.00 2018-09-05 08:21:21.409 248 11489.29 104.98 56870.60 88888.00 2018-09-05 08:21:21.909 248 11489.26 105.02 56870.65 88888.00 2018-09-05 08:21:22.409 248 11489.26 104.99 56870.68 88888.00 2018-09-05 08:21:22.909 248 11489.22 104.99 56870.64 88888.00 2018-09-05 08:21:23.409 248 11489.22 105.01 56870.63 88888.00 2018-09-05 08:21:23.909 248 11489.28 105.04 56870.74 88888.00 2018-09-05 08:21:24.409 248 11489.18 104.94 56870.79 88888.00 2018-09-05 08:21:24.909 248 11489.13 104.94 56870.84 88888.00 2018-09-05 08:21:25.409 248 11489.17 104.99 56870.83 88888.00 2018-09-05 08:21:25.909 248 11489.15 105.01 56870.84 88888.00 2018-09-05 08:21:26.409 248 11489.13 105.05 56870.83 88888.00 2018-09-05 08:21:26.909 248 11489.20 105.08 56870.89 88888.00 2018-09-05 08:21:27.409 248 11489.09 105.09 56870.90 88888.00 2018-09-05 08:21:27.909 248 11489.07 105.11 56870.96 88888.00 2018-09-05 08:21:28.409 248 11489.11 105.15 56871.01 88888.00 2018-09-05 08:21:28.909 248 11489.00 105.12 56870.98 88888.00 2018-09-05 08:21:29.409 248 11489.03 105.12 56870.97 88888.00 2018-09-05 08:21:29.909 248 11489.13 105.12 56871.06 88888.00 2018-09-05 08:21:30.409 248 11489.03 105.09 56871.11 88888.00 2018-09-05 08:21:30.909 248 11489.00 105.09 56871.17 88888.00 2018-09-05 08:21:31.409 248 11489.02 105.08 56871.17 88888.00 2018-09-05 08:21:31.909 248 11488.97 105.05 56871.14 88888.00 2018-09-05 08:21:32.409 248 11488.90 105.04 56871.24 88888.00 2018-09-05 08:21:32.909 248 11488.93 105.03 56871.26 88888.00 2018-09-05 08:21:33.409 248 11488.87 104.97 56871.22 88888.00 2018-09-05 08:21:33.909 248 11488.80 104.97 56871.23 88888.00 2018-09-05 08:21:34.409 248 11488.82 105.02 56871.23 88888.00 2018-09-05 08:21:34.909 248 11488.74 104.98 56871.23 88888.00 2018-09-05 08:21:35.409 248 11488.71 104.96 56871.20 88888.00 2018-09-05 08:21:35.909 248 11488.76 104.95 56871.27 88888.00 2018-09-05 08:21:36.409 248 11488.74 104.90 56871.32 88888.00 2018-09-05 08:21:36.909 248 11488.64 104.88 56871.28 88888.00 2018-09-05 08:21:37.409 248 11488.67 104.83 56871.30 88888.00 2018-09-05 08:21:37.909 248 11488.65 104.83 56871.34 88888.00 2018-09-05 08:21:38.409 248 11488.61 104.82 56871.33 88888.00 2018-09-05 08:21:38.909 248 11488.66 104.79 56871.36 88888.00 2018-09-05 08:21:39.409 248 11488.66 104.79 56871.33 88888.00 2018-09-05 08:21:39.909 248 11488.59 104.78 56871.30 88888.00 2018-09-05 08:21:40.409 248 11488.62 104.77 56871.32 88888.00 2018-09-05 08:21:40.909 248 11488.62 104.71 56871.33 88888.00 2018-09-05 08:21:41.409 248 11488.59 104.71 56871.26 88888.00 2018-09-05 08:21:41.909 248 11488.59 104.75 56871.30 88888.00 2018-09-05 08:21:42.409 248 11488.59 104.71 56871.34 88888.00 2018-09-05 08:21:42.909 248 11488.52 104.71 56871.33 88888.00 2018-09-05 08:21:43.409 248 11488.58 104.76 56871.32 88888.00 2018-09-05 08:21:43.909 248 11488.55 104.79 56871.36 88888.00 2018-09-05 08:21:44.409 248 11488.51 104.79 56871.36 88888.00 2018-09-05 08:21:44.909 248 11488.55 104.72 56871.45 88888.00 2018-09-05 08:21:45.409 248 11488.55 104.69 56871.53 88888.00 2018-09-05 08:21:45.909 248 11488.41 104.67 56871.56 88888.00 2018-09-05 08:21:46.409 248 11488.45 104.70 56871.65 88888.00 2018-09-05 08:21:46.909 248 11488.46 104.68 56871.68 88888.00 2018-09-05 08:21:47.409 248 11488.43 104.72 56871.73 88888.00 2018-09-05 08:21:47.909 248 11488.43 104.70 56871.79 88888.00 2018-09-05 08:21:48.409 248 11488.41 104.71 56871.84 88888.00 2018-09-05 08:21:48.910 248 11488.31 104.72 56871.93 88888.00 2018-09-05 08:21:49.410 248 11488.34 104.72 56872.00 88888.00 2018-09-05 08:21:49.910 248 11488.33 104.74 56872.01 88888.00 2018-09-05 08:21:50.410 248 11488.26 104.71 56872.00 88888.00 2018-09-05 08:21:50.910 248 11488.25 104.69 56872.07 88888.00 2018-09-05 08:21:51.410 248 11488.20 104.64 56872.12 88888.00 2018-09-05 08:21:51.910 248 11488.15 104.70 56872.18 88888.00 2018-09-05 08:21:52.410 248 11488.20 104.77 56872.26 88888.00 2018-09-05 08:21:52.910 248 11488.18 104.75 56872.28 88888.00 2018-09-05 08:21:53.410 248 11488.12 104.75 56872.29 88888.00 2018-09-05 08:21:53.910 248 11488.11 104.81 56872.37 88888.00 2018-09-05 08:21:54.410 248 11488.06 104.79 56872.37 88888.00 2018-09-05 08:21:54.910 248 11487.99 104.71 56872.39 88888.00 2018-09-05 08:21:55.410 248 11488.04 104.70 56872.43 88888.00 2018-09-05 08:21:55.910 248 11488.05 104.70 56872.42 88888.00 2018-09-05 08:21:56.410 248 11488.01 104.72 56872.38 88888.00 2018-09-05 08:21:56.910 248 11488.03 104.67 56872.43 88888.00 2018-09-05 08:21:57.410 248 11487.97 104.67 56872.48 88888.00 2018-09-05 08:21:57.910 248 11487.94 104.75 56872.44 88888.00 2018-09-05 08:21:58.410 248 11487.97 104.77 56872.46 88888.00 2018-09-05 08:21:58.910 248 11487.96 104.78 56872.42 88888.00 2018-09-05 08:21:59.410 248 11487.88 104.71 56872.43 88888.00 2018-09-05 08:21:59.910 248 11487.98 104.75 56872.46 88888.00 2018-09-05 08:22:00.410 248 11487.96 104.74 56872.43 88888.00 2018-09-05 08:22:00.910 248 11487.89 104.69 56872.46 88888.00 2018-09-05 08:22:01.410 248 11487.95 104.71 56872.46 88888.00 2018-09-05 08:22:01.910 248 11488.03 104.79 56872.46 88888.00 2018-09-05 08:22:02.410 248 11488.02 104.83 56872.43 88888.00 2018-09-05 08:22:02.910 248 11488.06 104.84 56872.43 88888.00 2018-09-05 08:22:03.410 248 11488.02 104.72 56872.38 88888.00 2018-09-05 08:22:03.910 248 11488.01 104.71 56872.33 88888.00 2018-09-05 08:22:04.410 248 11488.03 104.70 56872.36 88888.00 2018-09-05 08:22:04.910 248 11488.11 104.67 56872.33 88888.00 2018-09-05 08:22:05.410 248 11488.05 104.58 56872.32 88888.00 2018-09-05 08:22:05.910 248 11488.12 104.58 56872.37 88888.00 2018-09-05 08:22:06.410 248 11488.22 104.63 56872.38 88888.00 2018-09-05 08:22:06.910 248 11488.19 104.62 56872.35 88888.00 2018-09-05 08:22:07.410 248 11488.23 104.62 56872.38 88888.00 2018-09-05 08:22:07.910 248 11488.31 104.58 56872.35 88888.00 2018-09-05 08:22:08.410 248 11488.29 104.56 56872.35 88888.00 2018-09-05 08:22:08.910 248 11488.34 104.57 56872.30 88888.00 2018-09-05 08:22:09.410 248 11488.38 104.54 56872.20 88888.00 2018-09-05 08:22:09.910 248 11488.33 104.58 56872.14 88888.00 2018-09-05 08:22:10.410 248 11488.39 104.54 56872.13 88888.00 2018-09-05 08:22:10.910 248 11488.50 104.48 56872.12 88888.00 2018-09-05 08:22:12.410 248 11488.69 104.51 56872.07 88888.00 2018-09-05 08:22:12.910 248 11488.71 104.51 56872.06 88888.00 2018-09-05 08:22:13.410 248 11488.69 104.53 56872.00 88888.00 2018-09-05 08:22:13.910 248 11488.81 104.50 56871.97 88888.00 2018-09-05 08:22:14.410 248 11488.83 104.49 56871.96 88888.00 2018-09-05 08:22:14.910 248 11488.90 104.53 56871.94 88888.00 2018-09-05 08:22:15.410 248 11488.94 104.51 56871.96 88888.00 2018-09-05 08:22:15.910 248 11488.93 104.48 56872.00 88888.00 2018-09-05 08:22:16.410 248 11488.99 104.47 56872.01 88888.00 2018-09-05 08:22:16.910 248 11489.06 104.53 56872.00 88888.00 2018-09-05 08:22:17.410 248 11489.06 104.51 56872.00 88888.00 2018-09-05 08:22:17.910 248 11489.04 104.47 56872.06 88888.00 2018-09-05 08:22:18.410 248 11489.03 104.49 56872.12 88888.00 2018-09-05 08:22:18.910 248 11488.96 104.49 56872.12 88888.00 2018-09-05 08:22:19.410 248 11489.07 104.50 56872.17 88888.00 2018-09-05 08:22:19.910 248 11489.08 104.49 56872.19 88888.00 2018-09-05 08:22:20.410 248 11489.02 104.49 56872.29 88888.00 2018-09-05 08:22:20.910 248 11488.99 104.48 56872.35 88888.00 2018-09-05 08:22:21.410 248 11489.01 104.47 56872.42 88888.00 2018-09-05 08:22:21.910 248 11488.97 104.43 56872.46 88888.00 2018-09-05 08:22:22.410 248 11488.97 104.47 56872.45 88888.00 2018-09-05 08:22:22.910 248 11489.03 104.47 56872.41 88888.00 2018-09-05 08:22:23.410 248 11488.92 104.38 56872.45 88888.00 2018-09-05 08:22:23.910 248 11488.89 104.40 56872.52 88888.00 2018-09-05 08:22:24.410 248 11489.03 104.40 56872.56 88888.00 2018-09-05 08:22:24.910 248 11488.96 104.36 56872.58 88888.00 2018-09-05 08:22:25.410 248 11488.90 104.37 56872.61 88888.00 2018-09-05 08:22:25.910 248 11489.01 104.33 56872.65 88888.00 2018-09-05 08:22:26.410 248 11488.96 104.38 56872.63 88888.00 2018-09-05 08:22:26.910 248 11488.89 104.43 56872.64 88888.00 2018-09-05 08:22:27.410 248 11488.93 104.38 56872.71 88888.00 2018-09-05 08:22:27.910 248 11488.88 104.40 56872.74 88888.00 2018-09-05 08:22:28.410 248 11488.88 104.41 56872.77 88888.00 2018-09-05 08:22:28.910 248 11488.95 104.40 56872.77 88888.00 2018-09-05 08:22:29.410 248 11488.85 104.38 56872.77 88888.00 2018-09-05 08:22:29.910 248 11488.86 104.43 56872.77 88888.00 2018-09-05 08:22:30.410 248 11488.92 104.41 56872.75 88888.00 2018-09-05 08:22:30.910 248 11488.86 104.41 56872.69 88888.00 2018-09-05 08:22:31.410 248 11488.87 104.38 56872.70 88888.00 2018-09-05 08:22:31.910 248 11489.01 104.37 56872.75 88888.00 2018-09-05 08:22:32.410 248 11489.00 104.38 56872.71 88888.00 2018-09-05 08:22:32.910 248 11489.01 104.42 56872.69 88888.00 2018-09-05 08:22:33.410 248 11489.15 104.41 56872.61 88888.00 2018-09-05 08:22:33.910 248 11489.16 104.43 56872.54 88888.00 2018-09-05 08:22:34.410 248 11489.15 104.47 56872.52 88888.00 2018-09-05 08:22:34.910 248 11489.27 104.49 56872.55 88888.00 2018-09-05 08:22:35.410 248 11489.27 104.42 56872.52 88888.00 2018-09-05 08:22:35.910 248 11489.22 104.40 56872.46 88888.00 2018-09-05 08:22:36.410 248 11489.31 104.41 56872.41 88888.00 2018-09-05 08:22:36.910 248 11489.34 104.42 56872.41 88888.00 2018-09-05 08:22:37.410 248 11489.40 104.49 56872.46 88888.00 2018-09-05 08:22:37.910 248 11489.52 104.49 56872.52 88888.00 2018-09-05 08:22:38.410 248 11489.54 104.42 56872.48 88888.00 2018-09-05 08:22:38.910 248 11489.54 104.42 56872.45 88888.00 2018-09-05 08:22:39.410 248 11489.54 104.38 56872.43 88888.00 2018-09-05 08:22:39.910 248 11489.58 104.38 56872.33 88888.00 2018-09-05 08:22:40.410 248 11489.62 104.40 56872.33 88888.00 2018-09-05 08:22:40.910 248 11489.72 104.34 56872.32 88888.00 2018-09-05 08:22:41.410 248 11489.75 104.30 56872.30 88888.00 2018-09-05 08:22:41.910 248 11489.66 104.33 56872.24 88888.00 2018-09-05 08:22:42.410 248 11489.78 104.31 56872.22 88888.00 2018-09-05 08:22:42.910 248 11489.80 104.34 56872.14 88888.00 2018-09-05 08:22:43.410 248 11489.80 104.33 56872.14 88888.00 2018-09-05 08:22:43.910 248 11489.89 104.28 56872.12 88888.00 2018-09-05 08:22:44.410 248 11489.96 104.27 56872.16 88888.00 2018-09-05 08:22:44.910 248 11489.97 104.24 56872.12 88888.00 2018-09-05 08:22:45.410 248 11490.04 104.28 56872.05 88888.00 2018-09-05 08:22:45.910 248 11489.96 104.29 56872.03 88888.00 2018-09-05 08:22:46.410 248 11489.99 104.27 56871.97 88888.00 2018-09-05 08:22:46.910 248 11490.08 104.27 56871.88 88888.00 2018-09-05 08:22:47.410 248 11490.14 104.24 56871.80 88888.00 2018-09-05 08:22:47.910 248 11490.17 104.20 56871.77 88888.00 2018-09-05 08:22:48.410 248 11490.19 104.14 56871.74 88888.00 2018-09-05 08:22:48.910 248 11490.27 104.19 56871.67 88888.00 2018-09-05 08:22:49.410 248 11490.31 104.19 56871.64 88888.00 2018-09-05 08:22:49.910 248 11490.36 104.06 56871.62 88888.00 2018-09-05 08:22:50.410 248 11490.35 104.11 56871.60 88888.00 2018-09-05 08:22:50.910 248 11490.31 104.15 56871.65 88888.00 2018-09-05 08:22:51.410 248 11490.39 104.16 56871.61 88888.00 2018-09-05 08:22:51.910 248 11490.34 104.06 56871.64 88888.00 2018-09-05 08:22:52.410 248 11490.26 104.06 56871.62 88888.00 2018-09-05 08:22:52.910 248 11490.29 104.04 56871.71 88888.00 2018-09-05 08:22:53.410 248 11490.24 104.03 56871.73 88888.00 2018-09-05 08:22:53.910 248 11490.15 104.11 56871.72 88888.00 2018-09-05 08:22:54.410 248 11490.12 104.15 56871.78 88888.00 2018-09-05 08:22:54.910 248 11490.04 104.09 56871.79 88888.00 2018-09-05 08:22:55.410 248 11489.99 104.15 56871.86 88888.00 2018-09-05 08:22:55.910 248 11490.04 104.14 56871.94 88888.00 2018-09-05 08:22:56.410 248 11489.99 104.01 56871.96 88888.00 2018-09-05 08:22:56.910 248 11489.90 103.99 56872.01 88888.00 2018-09-05 08:22:57.410 248 11489.92 104.01 56872.07 88888.00 2018-09-05 08:22:57.910 248 11489.91 103.99 56872.13 88888.00 2018-09-05 08:22:58.410 248 11489.86 104.07 56872.20 88888.00 2018-09-05 08:22:58.910 248 11489.84 103.94 56872.23 88888.00 2018-09-05 08:22:59.410 248 11489.75 103.94 56872.20 88888.00 2018-09-05 08:22:59.910 248 11489.71 104.02 56872.25 88888.00 2018-09-05 08:23:00.410 248 11489.73 104.01 56872.28 88888.00 2018-09-05 08:23:00.910 248 11489.70 104.00 56872.31 88888.00 2018-09-05 08:23:01.410 248 11489.62 104.00 56872.33 88888.00 2018-09-05 08:23:01.910 248 11489.65 104.00 56872.36 88888.00 2018-09-05 08:23:02.410 248 11489.51 104.00 56872.32 88888.00 2018-09-05 08:23:02.910 248 11489.45 104.01 56872.35 88888.00 2018-09-05 08:23:03.410 248 11489.50 104.02 56872.35 88888.00 2018-09-05 08:23:03.910 248 11489.44 104.03 56872.29 88888.00 2018-09-05 08:23:04.410 248 11489.35 104.07 56872.36 88888.00 2018-09-05 08:23:04.910 248 11489.37 104.13 56872.36 88888.00 2018-09-05 08:23:05.410 248 11489.29 104.15 56872.37 88888.00 2018-09-05 08:23:05.910 248 11489.20 104.11 56872.35 88888.00 2018-09-05 08:23:06.410 248 11489.23 104.07 56872.32 88888.00 2018-09-05 08:23:06.910 248 11489.17 104.07 56872.30 88888.00 2018-09-05 08:23:07.410 248 11489.11 104.11 56872.28 88888.00 2018-09-05 08:23:07.910 248 11489.14 104.06 56872.25 88888.00 2018-09-05 08:23:08.410 248 11489.07 103.93 56872.31 88888.00 2018-09-05 08:23:08.910 248 11488.95 104.06 56872.38 88888.00 2018-09-05 08:23:09.410 248 11488.94 104.10 56872.36 88888.00 2018-09-05 08:23:09.910 248 11488.90 104.09 56872.36 88888.00 2018-09-05 08:23:10.410 248 11488.82 104.04 56872.35 88888.00 2018-09-05 08:23:10.910 248 11488.78 104.01 56872.33 88888.00 2018-09-05 08:23:11.410 248 11488.71 104.01 56872.39 88888.00 2018-09-05 08:23:11.910 248 11488.59 104.00 56872.46 88888.00 2018-09-05 08:23:12.410 248 11488.59 104.00 56872.50 88888.00 2018-09-05 08:23:12.910 248 11488.53 104.01 56872.54 88888.00 2018-09-05 08:23:13.410 248 11488.40 103.96 56872.65 88888.00 2018-09-05 08:23:13.910 248 11488.40 103.96 56872.68 88888.00 2018-09-05 08:23:14.410 248 11488.40 104.00 56872.75 88888.00 2018-09-05 08:23:14.910 248 11488.31 103.97 56872.78 88888.00 2018-09-05 08:23:15.410 248 11488.32 104.01 56872.81 88888.00 2018-09-05 08:23:15.910 248 11488.31 103.99 56872.81 88888.00 2018-09-05 08:23:16.410 248 11488.22 103.95 56872.80 88888.00 2018-09-05 08:23:16.910 248 11488.27 103.90 56872.84 88888.00 2018-09-05 08:23:17.410 248 11488.22 103.89 56872.84 88888.00 2018-09-05 08:23:17.910 248 11488.19 103.93 56872.91 88888.00 2018-09-05 08:23:18.410 248 11488.18 103.95 56872.89 88888.00 2018-09-05 08:23:18.910 248 11488.15 103.96 56872.88 88888.00 2018-09-05 08:23:19.410 248 11488.11 103.96 56872.86 88888.00 2018-09-05 08:23:19.910 248 11488.12 103.96 56872.87 88888.00 2018-09-05 08:23:20.410 248 11488.10 104.00 56872.93 88888.00 2018-09-05 08:23:20.910 248 11488.09 103.94 56872.90 88888.00 2018-09-05 08:23:21.410 248 11488.10 103.86 56872.93 88888.00 2018-09-05 08:23:21.910 248 11488.10 103.92 56872.93 88888.00 2018-09-05 08:23:22.410 248 11488.01 103.90 56872.89 88888.00 2018-09-05 08:23:22.910 248 11488.03 103.88 56872.89 88888.00 2018-09-05 08:23:23.410 248 11488.04 103.86 56872.90 88888.00 2018-09-05 08:23:23.910 248 11487.91 103.86 56872.89 88888.00 2018-09-05 08:23:24.410 248 11487.95 103.88 56872.90 88888.00 2018-09-05 08:23:24.910 248 11487.96 103.81 56872.94 88888.00 2018-09-05 08:23:25.410 248 11487.95 103.79 56872.90 88888.00 2018-09-05 08:23:25.910 248 11487.96 103.85 56872.91 88888.00 2018-09-05 08:23:26.410 248 11487.94 103.85 56872.91 88888.00 2018-09-05 08:23:26.910 248 11487.90 103.89 56872.90 88888.00 2018-09-05 08:23:27.410 248 11487.89 103.88 56872.93 88888.00 2018-09-05 08:23:27.910 248 11487.90 103.88 56872.94 88888.00 2018-09-05 08:23:28.410 248 11487.84 103.89 56872.95 88888.00 2018-09-05 08:23:28.910 248 11487.81 103.89 56872.96 88888.00 2018-09-05 08:23:29.410 248 11487.77 103.87 56872.95 88888.00 2018-09-05 08:23:29.910 248 11487.68 103.86 56873.02 88888.00 2018-09-05 08:23:30.410 248 11487.69 103.90 56873.07 88888.00 2018-09-05 08:23:30.910 248 11487.72 103.85 56873.01 88888.00 2018-09-05 08:23:31.410 248 11487.62 103.83 56873.09 88888.00 2018-09-05 08:23:31.910 248 11487.65 103.85 56873.23 88888.00 2018-09-05 08:23:32.410 248 11487.64 103.89 56873.31 88888.00 2018-09-05 08:23:32.910 248 11487.61 103.87 56873.26 88888.00 2018-09-05 08:23:33.410 248 11487.56 103.86 56873.29 88888.00 2018-09-05 08:23:33.910 248 11487.54 103.87 56873.35 88888.00 2018-09-05 08:23:34.910 248 11487.40 103.86 56873.48 88888.00 2018-09-05 08:23:35.410 248 11487.36 103.90 56873.54 88888.00 2018-09-05 08:23:35.910 248 11487.23 103.92 56873.59 88888.00 2018-09-05 08:23:36.410 248 11487.22 103.90 56873.67 88888.00 2018-09-05 08:23:36.910 248 11487.25 103.90 56873.70 88888.00 2018-09-05 08:23:37.410 248 11487.14 103.94 56873.73 88888.00 2018-09-05 08:23:37.910 248 11487.11 103.93 56873.82 88888.00 2018-09-05 08:23:38.410 248 11487.11 103.90 56873.79 88888.00 2018-09-05 08:23:38.910 248 11487.07 103.83 56873.85 88888.00 2018-09-05 08:23:39.410 248 11487.04 103.80 56873.83 88888.00 2018-09-05 08:23:39.910 248 11487.07 103.86 56873.80 88888.00 2018-09-05 08:23:40.410 248 11487.00 103.94 56873.79 88888.00 2018-09-05 08:23:40.910 248 11486.99 103.83 56873.79 88888.00 2018-09-05 08:23:41.410 248 11487.06 103.81 56873.77 88888.00 2018-09-05 08:23:41.910 248 11486.99 103.82 56873.74 88888.00 2018-09-05 08:23:42.410 248 11486.99 103.79 56873.70 88888.00 2018-09-05 08:23:42.910 248 11487.04 103.79 56873.68 88888.00 2018-09-05 08:23:43.410 248 11487.00 103.76 56873.71 88888.00 2018-09-05 08:23:43.910 248 11486.94 103.85 56873.73 88888.00 2018-09-05 08:23:44.410 248 11486.93 103.81 56873.72 88888.00 2018-09-05 08:23:44.910 248 11486.86 103.83 56873.66 88888.00 2018-09-05 08:23:45.410 248 11486.83 103.82 56873.65 88888.00 2018-09-05 08:23:45.910 248 11486.93 103.83 56873.68 88888.00 2018-09-05 08:23:46.410 248 11486.87 103.81 56873.65 88888.00 2018-09-05 08:23:46.910 248 11486.81 103.88 56873.58 88888.00 2018-09-05 08:23:47.410 248 11486.78 103.87 56873.59 88888.00 2018-09-05 08:23:47.910 248 11486.67 103.87 56873.58 88888.00 2018-09-05 08:23:48.410 248 11486.60 103.82 56873.57 88888.00 2018-09-05 08:23:48.910 248 11486.69 103.74 56873.54 88888.00 2018-09-05 08:23:49.410 248 11486.62 103.75 56873.58 88888.00 2018-09-05 08:23:49.910 248 11486.59 103.81 56873.63 88888.00 2018-09-05 08:23:50.410 248 11486.63 103.81 56873.64 88888.00 2018-09-05 08:23:50.910 248 11486.51 103.73 56873.60 88888.00 2018-09-05 08:23:51.410 248 11486.51 103.73 56873.58 88888.00 2018-09-05 08:23:51.910 248 11486.56 103.76 56873.61 88888.00 2018-09-05 08:23:52.410 248 11486.43 103.81 56873.60 88888.00 2018-09-05 08:23:52.910 248 11486.39 103.76 56873.66 88888.00 2018-09-05 08:23:53.410 248 11486.43 103.67 56873.65 88888.00 2018-09-05 08:23:53.910 248 11486.32 103.60 56873.64 88888.00 2018-09-05 08:23:54.410 248 11486.31 103.55 56873.63 88888.00 2018-09-05 08:23:54.911 248 11486.31 103.58 56873.61 88888.00 2018-09-05 08:23:55.411 248 11486.19 103.62 56873.59 88888.00 2018-09-05 08:23:56.411 248 11486.18 103.63 56873.61 88888.00 2018-09-05 08:23:56.911 248 11486.11 103.58 56873.63 88888.00 2018-09-05 08:23:57.411 248 11486.07 103.47 56873.66 88888.00 2018-09-05 08:23:57.911 248 11486.08 103.47 56873.61 88888.00 2018-09-05 08:23:58.411 248 11485.94 103.52 56873.59 88888.00 2018-09-05 08:23:58.911 248 11485.88 103.52 56873.60 88888.00 2018-09-05 08:23:59.411 248 11485.89 103.53 56873.63 88888.00 2018-09-05 08:23:59.911 248 11485.80 103.53 56873.68 88888.00 2018-09-05 08:24:00.411 248 11485.75 103.51 56873.63 88888.00 2018-09-05 08:24:00.911 248 11485.77 103.49 56873.63 88888.00 2018-09-05 08:24:01.411 248 11485.68 103.39 56873.60 88888.00 2018-09-05 08:24:01.911 248 11485.53 103.38 56873.63 88888.00 2018-09-05 08:24:02.411 248 11485.54 103.38 56873.67 88888.00 2018-09-05 08:24:02.911 248 11485.45 103.32 56873.72 88888.00 2018-09-05 08:24:03.411 248 11485.31 103.32 56873.77 88888.00 2018-09-05 08:24:03.911 248 11485.28 103.33 56873.84 88888.00 2018-09-05 08:24:04.411 248 11485.13 103.36 56873.92 88888.00 2018-09-05 08:24:04.911 248 11485.01 103.38 56873.97 88888.00 2018-09-05 08:24:05.411 248 11484.96 103.33 56873.97 88888.00 2018-09-05 08:24:06.411 248 11484.66 103.36 56874.06 88888.00 2018-09-05 08:24:06.911 248 11484.61 103.36 56874.09 88888.00 2018-09-05 08:24:07.411 248 11484.45 103.36 56874.10 88888.00 2018-09-05 08:24:07.911 248 11484.38 103.33 56874.18 88888.00 2018-09-05 08:24:08.411 248 11484.29 103.32 56874.22 88888.00 2018-09-05 08:24:08.911 248 11484.10 103.33 56874.19 88888.00 2018-09-05 08:24:09.411 248 11483.96 103.34 56874.27 88888.00 2018-09-05 08:24:09.911 248 11483.96 103.21 56874.30 88888.00 2018-09-05 08:24:10.411 248 11483.87 103.19 56874.30 88888.00 2018-09-05 08:24:10.911 248 11483.69 103.24 56874.30 88888.00 2018-09-05 08:24:11.411 248 11483.67 103.22 56874.34 88888.00 2018-09-05 08:24:11.911 248 11483.59 103.14 56874.30 88888.00 2018-09-05 08:24:12.411 248 11483.48 103.11 56874.28 88888.00 2018-09-05 08:24:12.911 248 11483.48 103.14 56874.25 88888.00 2018-09-05 08:24:13.411 248 11483.38 103.06 56874.16 88888.00 2018-09-05 08:24:13.911 248 11483.30 103.00 56874.17 88888.00 2018-09-05 08:24:14.411 248 11483.31 103.00 56874.11 88888.00 2018-09-05 08:24:14.911 248 11483.23 102.98 56874.06 88888.00 2018-09-05 08:24:15.411 248 11483.20 102.95 56874.03 88888.00 2018-09-05 08:24:15.911 248 11483.20 102.93 56874.00 88888.00 2018-09-05 08:24:16.411 248 11483.12 102.87 56873.93 88888.00 2018-09-05 08:24:16.911 248 11483.03 102.87 56873.93 88888.00 2018-09-05 08:24:17.411 248 11483.05 102.95 56873.99 88888.00 2018-09-05 08:24:17.911 248 11482.97 102.90 56873.97 88888.00 2018-09-05 08:24:18.411 248 11482.94 102.93 56873.92 88888.00 2018-09-05 08:24:18.911 248 11482.90 102.97 56873.98 88888.00 2018-09-05 08:24:19.411 248 11482.80 102.92 56874.00 88888.00 2018-09-05 08:24:19.911 248 11482.69 102.83 56873.97 88888.00 2018-09-05 08:24:20.411 248 11482.74 102.81 56874.00 88888.00 2018-09-05 08:24:20.911 248 11482.69 102.81 56873.99 88888.00 2018-09-05 08:24:21.411 248 11482.56 102.80 56873.99 88888.00 2018-09-05 08:24:21.911 248 11482.54 102.80 56873.99 88888.00 2018-09-05 08:24:22.411 248 11482.52 102.79 56873.96 88888.00 2018-09-05 08:24:22.911 248 11482.46 102.75 56874.03 88888.00 2018-09-05 08:24:23.411 248 11482.46 102.79 56874.00 88888.00 2018-09-05 08:24:23.911 248 11482.40 102.83 56873.96 88888.00 2018-09-05 08:24:24.411 248 11482.26 102.78 56874.05 88888.00 2018-09-05 08:24:24.911 248 11482.33 102.77 56874.04 88888.00 2018-09-05 08:24:25.411 248 11482.29 102.72 56874.02 88888.00 2018-09-05 08:24:25.911 248 11482.18 102.68 56873.98 88888.00 2018-09-05 08:24:26.411 248 11482.23 102.65 56874.02 88888.00 2018-09-05 08:24:26.911 248 11482.19 102.65 56874.08 88888.00 2018-09-05 08:24:27.411 248 11482.09 102.68 56874.12 88888.00 2018-09-05 08:24:27.911 248 11482.05 102.65 56874.09 88888.00 2018-09-05 08:24:28.411 248 11482.07 102.58 56874.04 88888.00 2018-09-05 08:24:28.911 248 11482.00 102.60 56874.10 88888.00 2018-09-05 08:24:29.411 248 11482.02 102.65 56874.12 88888.00 2018-09-05 08:24:29.911 248 11482.00 102.61 56874.13 88888.00 2018-09-05 08:24:30.411 248 11481.88 102.57 56874.19 88888.00 2018-09-05 08:24:30.911 248 11481.93 102.60 56874.22 88888.00 2018-09-05 08:24:31.411 248 11481.97 102.64 56874.24 88888.00 2018-09-05 08:24:31.911 248 11481.84 102.61 56874.28 88888.00 2018-09-05 08:24:32.411 248 11481.83 102.61 56874.25 88888.00 2018-09-05 08:24:32.911 248 11481.84 102.53 56874.24 88888.00 2018-09-05 08:24:33.411 248 11481.79 102.57 56874.25 88888.00 2018-09-05 08:24:33.911 248 11481.83 102.59 56874.25 88888.00 2018-09-05 08:24:34.411 248 11481.77 102.52 56874.29 88888.00 2018-09-05 08:24:34.911 248 11481.67 102.47 56874.38 88888.00 2018-09-05 08:24:35.411 248 11481.63 102.49 56874.34 88888.00 2018-09-05 08:24:35.911 248 11481.64 102.50 56874.30 88888.00 2018-09-05 08:24:36.411 248 11481.60 102.56 56874.32 88888.00 2018-09-05 08:24:36.911 248 11481.57 102.56 56874.44 88888.00 2018-09-05 08:24:37.911 248 11481.34 102.44 56874.49 88888.00 2018-09-05 08:24:38.411 248 11481.32 102.42 56874.49 88888.00 2018-09-05 08:24:38.911 248 11481.30 102.44 56874.51 88888.00 2018-09-05 08:24:39.411 248 11481.17 102.32 56874.55 88888.00 2018-09-05 08:24:39.911 248 11481.06 102.39 56874.60 88888.00 2018-09-05 08:24:40.411 248 11481.01 102.38 56874.63 88888.00 2018-09-05 08:24:40.911 248 11480.91 102.34 56874.68 88888.00 2018-09-05 08:24:41.411 248 11480.87 102.30 56874.69 88888.00 2018-09-05 08:24:41.911 248 11480.84 102.31 56874.75 88888.00 2018-09-05 08:24:42.411 248 11480.72 102.26 56874.77 88888.00 2018-09-05 08:24:42.911 248 11480.66 102.30 56874.83 88888.00 2018-09-05 08:24:43.411 248 11480.60 102.36 56874.83 88888.00 2018-09-05 08:24:43.911 248 11480.46 102.36 56874.82 88888.00 2018-09-05 08:24:44.411 248 11480.44 102.42 56874.77 88888.00 2018-09-05 08:24:44.911 248 11480.46 102.38 56874.77 88888.00 2018-09-05 08:24:45.411 248 11480.42 102.38 56874.79 88888.00 2018-09-05 08:24:45.911 248 11480.45 102.46 56874.81 88888.00 2018-09-05 08:24:46.411 248 11480.44 102.45 56874.75 88888.00 2018-09-05 08:24:46.911 248 11480.35 102.37 56874.73 88888.00 2018-09-05 08:24:47.911 248 11480.33 102.29 56874.73 88888.00 2018-09-05 08:24:48.411 248 11480.26 102.31 56874.69 88888.00 2018-09-05 08:24:48.911 248 11480.26 102.34 56874.68 88888.00 2018-09-05 08:24:49.411 248 11480.26 102.34 56874.66 88888.00 2018-09-05 08:24:49.911 248 11480.19 102.31 56874.66 88888.00 2018-09-05 08:24:50.411 248 11480.17 102.26 56874.55 88888.00 2018-09-05 08:24:50.911 248 11480.16 102.25 56874.47 88888.00 2018-09-05 08:24:51.411 248 11480.03 102.25 56874.41 88888.00 2018-09-05 08:24:51.911 248 11480.06 102.25 56874.40 88888.00 2018-09-05 08:24:52.411 248 11480.13 102.22 56874.36 88888.00 2018-09-05 08:24:52.911 248 11479.98 102.19 56874.31 88888.00 2018-09-05 08:24:53.411 248 11479.96 102.22 56874.31 88888.00 2018-09-05 08:24:53.911 248 11479.98 102.18 56874.28 88888.00 2018-09-05 08:24:54.411 248 11479.90 102.12 56874.23 88888.00 2018-09-05 08:24:54.911 248 11479.90 102.08 56874.21 88888.00 2018-09-05 08:24:55.411 248 11479.95 102.10 56874.15 88888.00 2018-09-05 08:24:55.911 248 11479.90 102.16 56874.16 88888.00 2018-09-05 08:24:56.411 248 11479.77 102.17 56874.12 88888.00 2018-09-05 08:24:56.911 248 11479.78 102.12 56874.12 88888.00 2018-09-05 08:24:57.411 248 11479.72 102.03 56874.12 88888.00 2018-09-05 08:24:57.911 248 11479.71 101.99 56874.10 88888.00 2018-09-05 08:24:58.411 248 11479.67 102.06 56874.10 88888.00 2018-09-05 08:24:58.911 248 11479.58 102.08 56874.16 88888.00 2018-09-05 08:24:59.411 248 11479.51 102.06 56874.24 88888.00 2018-09-05 08:24:59.911 248 11479.51 102.09 56874.29 88888.00 2018-09-05 08:25:00.411 248 11479.42 102.09 56874.32 88888.00 2018-09-05 08:25:00.911 248 11479.41 102.08 56874.41 88888.00 2018-09-05 08:25:01.411 248 11479.38 102.08 56874.47 88888.00 2018-09-05 08:25:01.911 248 11479.34 102.04 56874.53 88888.00 2018-09-05 08:25:02.411 248 11479.24 102.13 56874.56 88888.00 2018-09-05 08:25:02.911 248 11479.23 102.18 56874.63 88888.00 2018-09-05 08:25:03.411 248 11479.15 102.18 56874.73 88888.00 2018-09-05 08:25:03.911 248 11479.05 102.12 56874.81 88888.00 2018-09-05 08:25:04.411 248 11478.96 102.12 56874.87 88888.00 2018-09-05 08:25:04.911 248 11478.87 102.13 56874.95 88888.00 2018-09-05 08:25:05.411 248 11478.78 102.09 56875.01 88888.00 2018-09-05 08:25:05.911 248 11478.77 102.08 56875.07 88888.00 2018-09-05 08:25:06.411 248 11478.65 102.11 56875.07 88888.00 2018-09-05 08:25:06.911 248 11478.53 102.13 56875.18 88888.00 2018-09-05 08:25:07.411 248 11478.50 102.11 56875.24 88888.00 2018-09-05 08:25:07.911 248 11478.37 102.11 56875.33 88888.00 2018-09-05 08:25:08.411 248 11478.28 102.15 56875.41 88888.00 2018-09-05 08:25:08.911 248 11478.26 102.12 56875.44 88888.00 2018-09-05 08:25:09.411 248 11478.12 102.11 56875.47 88888.00 2018-09-05 08:25:09.911 248 11477.98 102.10 56875.54 88888.00 2018-09-05 08:25:10.411 248 11477.92 102.11 56875.64 88888.00 2018-09-05 08:25:10.911 248 11477.73 102.09 56875.67 88888.00 2018-09-05 08:25:11.411 248 11477.70 102.13 56875.67 88888.00 2018-09-05 08:25:11.911 248 11477.70 102.16 56875.65 88888.00 2018-09-05 08:25:12.411 248 11477.66 102.15 56875.62 88888.00 2018-09-05 08:25:12.911 248 11477.61 102.15 56875.56 88888.00 2018-09-05 08:25:13.411 248 11477.61 102.09 56875.58 88888.00 2018-09-05 08:25:13.911 248 11477.53 102.04 56875.51 88888.00 2018-09-05 08:25:14.411 248 11477.47 102.11 56875.53 88888.00 2018-09-05 08:25:14.911 248 11477.43 102.12 56875.39 88888.00 2018-09-05 08:25:15.411 248 11477.28 102.09 56875.27 88888.00 2018-09-05 08:25:15.911 248 11477.26 102.06 56875.22 88888.00 2018-09-05 08:25:16.411 248 11477.33 102.03 56875.18 88888.00 2018-09-05 08:25:16.911 248 11477.28 102.02 56875.11 88888.00 2018-09-05 08:25:17.411 248 11477.19 102.06 56875.04 88888.00 2018-09-05 08:25:17.911 248 11477.21 102.03 56874.98 88888.00 2018-09-05 08:25:18.411 248 11477.13 101.97 56874.88 88888.00 2018-09-05 08:25:19.411 248 11477.20 101.97 56874.68 88888.00 2018-09-05 08:25:19.911 248 11477.22 101.95 56874.58 88888.00 2018-09-05 08:25:20.411 248 11477.17 101.92 56874.54 88888.00 2018-09-05 08:25:20.911 248 11477.14 101.89 56874.51 88888.00 2018-09-05 08:25:21.411 248 11477.14 101.78 56874.41 88888.00 2018-09-05 08:25:21.911 248 11477.13 101.83 56874.32 88888.00 2018-09-05 08:25:22.411 248 11477.21 101.81 56874.31 88888.00 2018-09-05 08:25:22.911 248 11477.20 101.81 56874.25 88888.00 2018-09-05 08:25:23.411 248 11477.15 101.79 56874.21 88888.00 2018-09-05 08:25:23.911 248 11477.18 101.77 56874.15 88888.00 2018-09-05 08:25:24.411 248 11477.15 101.71 56874.08 88888.00 2018-09-05 08:25:24.911 248 11477.14 101.69 56873.99 88888.00 2018-09-05 08:25:25.411 248 11477.26 101.68 56873.92 88888.00 2018-09-05 08:25:25.911 248 11477.28 101.62 56873.93 88888.00 2018-09-05 08:25:26.411 248 11477.27 101.58 56873.92 88888.00 2018-09-05 08:25:26.911 248 11477.33 101.64 56873.87 88888.00 2018-09-05 08:25:27.411 248 11477.29 101.59 56873.78 88888.00 2018-09-05 08:25:27.911 248 11477.31 101.56 56873.73 88888.00 2018-09-05 08:25:28.411 248 11477.41 101.56 56873.72 88888.00 2018-09-05 08:25:28.911 248 11477.45 101.54 56873.65 88888.00 2018-09-05 08:25:29.411 248 11477.47 101.51 56873.64 88888.00 2018-09-05 08:25:29.911 248 11477.59 101.49 56873.58 88888.00 2018-09-05 08:25:30.411 248 11477.64 101.50 56873.63 88888.00 2018-09-05 08:25:30.911 248 11477.61 101.50 56873.60 88888.00 2018-09-05 08:25:31.411 248 11477.71 101.51 56873.59 88888.00 2018-09-05 08:25:31.911 248 11477.71 101.48 56873.60 88888.00 2018-09-05 08:25:32.411 248 11477.67 101.52 56873.63 88888.00 2018-09-05 08:25:32.911 248 11477.70 101.58 56873.68 88888.00 2018-09-05 08:25:33.411 248 11477.73 101.56 56873.66 88888.00 2018-09-05 08:25:33.911 248 11477.69 101.52 56873.70 88888.00 2018-09-05 08:25:34.411 248 11477.76 101.58 56873.73 88888.00 2018-09-05 08:25:34.911 248 11477.75 101.56 56873.82 88888.00 2018-09-05 08:25:35.411 248 11477.68 101.54 56873.82 88888.00 2018-09-05 08:25:35.911 248 11477.71 101.54 56873.82 88888.00 2018-09-05 08:25:36.411 248 11477.64 101.51 56873.85 88888.00 2018-09-05 08:25:36.911 248 11477.55 101.55 56873.90 88888.00 2018-09-05 08:25:37.411 248 11477.60 101.58 56874.02 88888.00 2018-09-05 08:25:37.911 248 11477.61 101.55 56874.02 88888.00 2018-09-05 08:25:38.411 248 11477.55 101.57 56873.99 88888.00 2018-09-05 08:25:38.911 248 11477.49 101.64 56873.96 88888.00 2018-09-05 08:25:39.411 248 11477.47 101.68 56874.00 88888.00 2018-09-05 08:25:39.911 248 11477.38 101.68 56874.17 88888.00 2018-09-05 08:25:40.411 248 11477.33 101.63 56874.12 88888.00 2018-09-05 08:25:40.911 248 11477.29 101.68 56874.10 88888.00 2018-09-05 08:25:41.411 248 11477.21 101.66 56874.13 88888.00 2018-09-05 08:25:41.911 248 11477.26 101.70 56874.15 88888.00 2018-09-05 08:25:42.411 248 11477.18 101.68 56874.13 88888.00 2018-09-05 08:25:42.911 248 11477.07 101.74 56874.11 88888.00 2018-09-05 08:25:43.411 248 11477.15 101.70 56874.02 88888.00 2018-09-05 08:25:43.911 248 11477.14 101.71 56873.97 88888.00 2018-09-05 08:25:44.411 248 11477.06 101.76 56873.90 88888.00 2018-09-05 08:25:44.911 248 11477.03 101.77 56873.91 88888.00 2018-09-05 08:25:45.411 248 11477.03 101.75 56873.91 88888.00 2018-09-05 08:25:45.911 248 11477.00 101.74 56873.80 88888.00 2018-09-05 08:25:46.411 248 11477.04 101.76 56873.68 88888.00 2018-09-05 08:25:46.911 248 11476.99 101.72 56873.61 88888.00 2018-09-05 08:25:47.411 248 11476.92 101.74 56873.60 88888.00 2018-09-05 08:25:47.911 248 11476.97 101.77 56873.57 88888.00 2018-09-05 08:25:48.411 248 11476.96 101.75 56873.50 88888.00 2018-09-05 08:25:48.911 248 11476.90 101.77 56873.44 88888.00 2018-09-05 08:25:49.411 248 11476.97 101.76 56873.28 88888.00 2018-09-05 08:25:49.911 248 11476.92 101.68 56873.22 88888.00 2018-09-05 08:25:50.411 248 11476.81 101.61 56873.19 88888.00 2018-09-05 08:25:50.911 248 11476.84 101.62 56873.16 88888.00 2018-09-05 08:25:51.411 248 11476.76 101.61 56873.13 88888.00 2018-09-05 08:25:51.911 248 11476.67 101.63 56873.12 88888.00 2018-09-05 08:25:52.411 248 11476.78 101.62 56873.02 88888.00 2018-09-05 08:25:52.911 248 11476.76 101.58 56872.87 88888.00 2018-09-05 08:25:53.411 248 11476.66 101.56 56872.84 88888.00 2018-09-05 08:25:53.911 248 11476.70 101.55 56872.81 88888.00 2018-09-05 08:25:54.411 248 11476.66 101.55 56872.76 88888.00 2018-09-05 08:25:54.911 248 11476.58 101.48 56872.75 88888.00 2018-09-05 08:25:55.411 248 11476.62 101.47 56872.73 88888.00 2018-09-05 08:25:55.911 248 11476.58 101.45 56872.70 88888.00 2018-09-05 08:25:56.411 248 11476.52 101.48 56872.68 88888.00 2018-09-05 08:25:56.911 248 11476.55 101.45 56872.62 88888.00 2018-09-05 08:25:57.411 248 11476.49 101.38 56872.54 88888.00 2018-09-05 08:25:57.911 248 11476.39 101.38 56872.51 88888.00 2018-09-05 08:25:58.411 248 11476.39 101.41 56872.44 88888.00 2018-09-05 08:25:58.911 248 11476.37 101.42 56872.36 88888.00 2018-09-05 08:25:59.412 248 11476.36 101.40 56872.37 88888.00 2018-09-05 08:25:59.912 248 11476.42 101.34 56872.32 88888.00 2018-09-05 08:26:00.912 248 11476.39 101.34 56872.18 88888.00 2018-09-05 08:26:01.412 248 11476.39 101.32 56872.16 88888.00 2018-09-05 08:26:01.912 248 11476.43 101.31 56872.09 88888.00 2018-09-05 08:26:02.412 248 11476.38 101.31 56872.10 88888.00 2018-09-05 08:26:02.912 248 11476.44 101.32 56872.12 88888.00 2018-09-05 08:26:03.412 248 11476.48 101.34 56872.06 88888.00 2018-09-05 08:26:03.912 248 11476.39 101.32 56872.01 88888.00 2018-09-05 08:26:04.412 248 11476.44 101.35 56872.01 88888.00 2018-09-05 08:26:04.912 248 11476.51 101.31 56871.98 88888.00 2018-09-05 08:26:05.412 248 11476.49 101.32 56871.93 88888.00 2018-09-05 08:26:05.912 248 11476.63 101.32 56871.86 88888.00 2018-09-05 08:26:06.412 248 11476.67 101.30 56871.82 88888.00 2018-09-05 08:26:06.912 248 11476.67 101.32 56871.84 88888.00 2018-09-05 08:26:07.412 248 11476.73 101.41 56871.81 88888.00 2018-09-05 08:26:07.912 248 11476.76 101.43 56871.82 88888.00 2018-09-05 08:26:08.412 248 11476.72 101.42 56871.77 88888.00 2018-09-05 08:26:08.912 248 11476.79 101.40 56871.75 88888.00 2018-09-05 08:26:09.412 248 11476.81 101.40 56871.69 88888.00 2018-09-05 08:26:09.912 248 11476.85 101.38 56871.67 88888.00 2018-09-05 08:26:10.412 248 11476.90 101.42 56871.65 88888.00 2018-09-05 08:26:10.912 248 11476.96 101.43 56871.61 88888.00 2018-09-05 08:26:11.412 248 11476.97 101.44 56871.64 88888.00 2018-09-05 08:26:11.912 248 11477.00 101.38 56871.65 88888.00 2018-09-05 08:26:12.412 248 11477.14 101.36 56871.58 88888.00 2018-09-05 08:26:12.912 248 11477.14 101.38 56871.60 88888.00 2018-09-05 08:26:13.412 248 11477.19 101.41 56871.67 88888.00 2018-09-05 08:26:13.912 248 11477.29 101.38 56871.75 88888.00 2018-09-05 08:26:14.412 248 11477.22 101.37 56871.71 88888.00 2018-09-05 08:26:14.912 248 11477.31 101.45 56871.74 88888.00 2018-09-05 08:26:15.412 248 11477.36 101.44 56871.71 88888.00 2018-09-05 08:26:15.912 248 11477.29 101.43 56871.75 88888.00 2018-09-05 08:26:16.412 248 11477.35 101.45 56871.77 88888.00 2018-09-05 08:26:16.912 248 11477.39 101.42 56871.74 88888.00 2018-09-05 08:26:17.412 248 11477.38 101.34 56871.75 88888.00 2018-09-05 08:26:17.912 248 11477.45 101.40 56871.69 88888.00 2018-09-05 08:26:18.412 248 11477.52 101.38 56871.66 88888.00 2018-09-05 08:26:18.912 248 11477.47 101.34 56871.69 88888.00 2018-09-05 08:26:19.412 248 11477.50 101.36 56871.68 88888.00 2018-09-05 08:26:19.912 248 11477.55 101.40 56871.72 88888.00 2018-09-05 08:26:20.412 248 11477.52 101.42 56871.71 88888.00 2018-09-05 08:26:20.912 248 11477.53 101.42 56871.71 88888.00 2018-09-05 08:26:21.412 248 11477.55 101.45 56871.66 88888.00 2018-09-05 08:26:21.912 248 11477.50 101.50 56871.61 88888.00 2018-09-05 08:26:22.412 248 11477.53 101.47 56871.66 88888.00 2018-09-05 08:26:22.912 248 11477.55 101.40 56871.69 88888.00 2018-09-05 08:26:23.412 248 11477.47 101.36 56871.69 88888.00 2018-09-05 08:26:23.912 248 11477.50 101.40 56871.67 88888.00 2018-09-05 08:26:24.412 248 11477.56 101.37 56871.65 88888.00 2018-09-05 08:26:24.912 248 11477.47 101.40 56871.67 88888.00 2018-09-05 08:26:25.412 248 11477.48 101.43 56871.68 88888.00 2018-09-05 08:26:25.912 248 11477.46 101.41 56871.65 88888.00 2018-09-05 08:26:26.412 248 11477.43 101.35 56871.67 88888.00 2018-09-05 08:26:26.912 248 11477.46 101.35 56871.65 88888.00 2018-09-05 08:26:27.412 248 11477.47 101.38 56871.65 88888.00 2018-09-05 08:26:27.912 248 11477.39 101.36 56871.67 88888.00 2018-09-05 08:26:28.412 248 11477.40 101.41 56871.59 88888.00 2018-09-05 08:26:28.912 248 11477.49 101.38 56871.56 88888.00 2018-09-05 08:26:29.412 248 11477.46 101.45 56871.65 88888.00 2018-09-05 08:26:29.912 248 11477.47 101.45 56871.66 88888.00 2018-09-05 08:26:30.412 248 11477.53 101.45 56871.66 88888.00 2018-09-05 08:26:30.912 248 11477.49 101.45 56871.66 88888.00 2018-09-05 08:26:31.412 248 11477.47 101.48 56871.68 88888.00 2018-09-05 08:26:32.412 248 11477.48 101.48 56871.67 88888.00 2018-09-05 08:26:32.912 248 11477.55 101.51 56871.71 88888.00 2018-09-05 08:26:33.412 248 11477.53 101.52 56871.74 88888.00 2018-09-05 08:26:33.912 248 11477.47 101.56 56871.75 88888.00 2018-09-05 08:26:34.412 248 11477.54 101.52 56871.80 88888.00 2018-09-05 08:26:34.912 248 11477.54 101.50 56871.81 88888.00 2018-09-05 08:26:35.412 248 11477.53 101.48 56871.82 88888.00 2018-09-05 08:26:35.912 248 11477.50 101.48 56871.86 88888.00 2018-09-05 08:26:36.412 248 11477.54 101.48 56871.88 88888.00 2018-09-05 08:26:36.912 248 11477.49 101.44 56871.93 88888.00 2018-09-05 08:26:37.412 248 11477.53 101.51 56871.98 88888.00 2018-09-05 08:26:37.912 248 11477.50 101.51 56872.01 88888.00 2018-09-05 08:26:38.412 248 11477.43 101.51 56871.96 88888.00 2018-09-05 08:26:38.912 248 11477.40 101.56 56871.94 88888.00 2018-09-05 08:26:39.412 248 11477.43 101.55 56871.98 88888.00 2018-09-05 08:26:39.912 248 11477.38 101.51 56872.04 88888.00 2018-09-05 08:26:40.412 248 11477.35 101.52 56872.04 88888.00 2018-09-05 08:26:40.912 248 11477.41 101.47 56872.03 88888.00 2018-09-05 08:26:41.412 248 11477.34 101.54 56872.06 88888.00 2018-09-05 08:26:41.912 248 11477.34 101.57 56872.05 88888.00 2018-09-05 08:26:42.412 248 11477.34 101.55 56872.03 88888.00 2018-09-05 08:26:42.912 248 11477.35 101.58 56871.97 88888.00 2018-09-05 08:26:43.412 248 11477.39 101.58 56871.96 88888.00 2018-09-05 08:26:43.912 248 11477.39 101.61 56871.86 88888.00 2018-09-05 08:26:44.412 248 11477.33 101.58 56871.80 88888.00 2018-09-05 08:26:44.912 248 11477.39 101.58 56871.86 88888.00 2018-09-05 08:26:45.412 248 11477.42 101.62 56871.80 88888.00 2018-09-05 08:26:45.912 248 11477.43 101.59 56871.72 88888.00 2018-09-05 08:26:46.412 248 11477.35 101.56 56871.69 88888.00 2018-09-05 08:26:46.912 248 11477.42 101.57 56871.68 88888.00 2018-09-05 08:26:47.412 248 11477.38 101.59 56871.73 88888.00 2018-09-05 08:26:47.912 248 11477.39 101.61 56871.72 88888.00 2018-09-05 08:26:48.412 248 11477.45 101.59 56871.64 88888.00 2018-09-05 08:26:48.912 248 11477.40 101.50 56871.64 88888.00 2018-09-05 08:26:49.412 248 11477.43 101.52 56871.69 88888.00 2018-09-05 08:26:49.912 248 11477.47 101.58 56871.65 88888.00 2018-09-05 08:26:50.412 248 11477.46 101.57 56871.59 88888.00 2018-09-05 08:26:50.912 248 11477.42 101.61 56871.58 88888.00 2018-09-05 08:26:51.412 248 11477.46 101.59 56871.52 88888.00 2018-09-05 08:26:51.912 248 11477.46 101.61 56871.54 88888.00 2018-09-05 08:26:52.412 248 11477.47 101.58 56871.48 88888.00 2018-09-05 08:26:52.912 248 11477.54 101.65 56871.51 88888.00 2018-09-05 08:26:53.412 248 11477.49 101.64 56871.58 88888.00 2018-09-05 08:26:53.912 248 11477.52 101.63 56871.60 88888.00 2018-09-05 08:26:54.412 248 11477.61 101.56 56871.59 88888.00 2018-09-05 08:26:54.912 248 11477.54 101.58 56871.54 88888.00 2018-09-05 08:26:55.412 248 11477.60 101.61 56871.54 88888.00 2018-09-05 08:26:55.912 248 11477.64 101.56 56871.59 88888.00 2018-09-05 08:26:56.412 248 11477.60 101.52 56871.55 88888.00 2018-09-05 08:26:56.912 248 11477.70 101.63 56871.48 88888.00 2018-09-05 08:26:57.412 248 11477.71 101.62 56871.51 88888.00 2018-09-05 08:26:57.912 248 11477.66 101.65 56871.41 88888.00 2018-09-05 08:26:58.412 248 11477.67 101.69 56871.40 88888.00 2018-09-05 08:26:58.912 248 11477.73 101.65 56871.43 88888.00 2018-09-05 08:26:59.412 248 11477.77 101.68 56871.42 88888.00 2018-09-05 08:26:59.912 248 11477.85 101.75 56871.37 88888.00 2018-09-05 08:27:00.412 248 11477.96 101.81 56871.34 88888.00 2018-09-05 08:27:00.912 248 11477.94 101.78 56871.36 88888.00 2018-09-05 08:27:01.412 248 11477.95 101.84 56871.42 88888.00 2018-09-05 08:27:01.912 248 11478.03 101.83 56871.45 88888.00 2018-09-05 08:27:02.412 248 11478.01 101.81 56871.49 88888.00 2018-09-05 08:27:02.912 248 11477.97 101.88 56871.54 88888.00 2018-09-05 08:27:03.412 248 11477.98 101.93 56871.56 88888.00 2018-09-05 08:27:03.912 248 11477.95 101.92 56871.59 88888.00 2018-09-05 08:27:04.412 248 11477.96 101.95 56871.68 88888.00 2018-09-05 08:27:04.912 248 11477.96 101.98 56871.73 88888.00 2018-09-05 08:27:05.412 248 11477.95 102.00 56871.79 88888.00 2018-09-05 08:27:05.912 248 11477.92 102.04 56871.87 88888.00 2018-09-05 08:27:06.412 248 11477.97 102.08 56871.92 88888.00 2018-09-05 08:27:06.912 248 11477.94 102.09 56871.97 88888.00 2018-09-05 08:27:07.412 248 11477.91 102.10 56872.00 88888.00 2018-09-05 08:27:07.912 248 11477.92 102.13 56872.03 88888.00 2018-09-05 08:27:08.412 248 11477.83 102.12 56872.05 88888.00 2018-09-05 08:27:08.912 248 11477.82 102.17 56872.05 88888.00 2018-09-05 08:27:09.412 248 11477.82 102.16 56872.04 88888.00 2018-09-05 08:27:09.912 248 11477.74 102.17 56872.09 88888.00 2018-09-05 08:27:10.412 248 11477.75 102.17 56872.03 88888.00 2018-09-05 08:27:10.912 248 11477.80 102.17 56871.94 88888.00 2018-09-05 08:27:11.412 248 11477.73 102.16 56871.93 88888.00 2018-09-05 08:27:11.912 248 11477.70 102.18 56871.86 88888.00 2018-09-05 08:27:12.412 248 11477.73 102.19 56871.84 88888.00 2018-09-05 08:27:12.912 248 11477.66 102.17 56871.81 88888.00 2018-09-05 08:27:13.912 248 11477.70 102.31 56871.80 88888.00 2018-09-05 08:27:14.412 248 11477.57 102.27 56871.77 88888.00 2018-09-05 08:27:14.912 248 11477.57 102.31 56871.71 88888.00 2018-09-05 08:27:15.412 248 11477.66 102.34 56871.66 88888.00 2018-09-05 08:27:15.912 248 11477.61 102.33 56871.67 88888.00 2018-09-05 08:27:16.412 248 11477.52 102.30 56871.66 88888.00 2018-09-05 08:27:16.912 248 11477.56 102.26 56871.65 88888.00 2018-09-05 08:27:17.412 248 11477.50 102.22 56871.66 88888.00 2018-09-05 08:27:17.912 248 11477.43 102.25 56871.73 88888.00 2018-09-05 08:27:18.412 248 11477.50 102.25 56871.74 88888.00 2018-09-05 08:27:18.912 248 11477.46 102.26 56871.68 88888.00 2018-09-05 08:27:19.412 248 11477.39 102.31 56871.62 88888.00 2018-09-05 08:27:19.912 248 11477.47 102.29 56871.60 88888.00 2018-09-05 08:27:20.412 248 11477.47 102.19 56871.60 88888.00 2018-09-05 08:27:20.912 248 11477.45 102.18 56871.54 88888.00 2018-09-05 08:27:21.412 248 11477.45 102.19 56871.49 88888.00 2018-09-05 08:27:21.912 248 11477.42 102.18 56871.41 88888.00 2018-09-05 08:27:22.412 248 11477.43 102.12 56871.36 88888.00 2018-09-05 08:27:22.912 248 11477.47 102.16 56871.39 88888.00 2018-09-05 08:27:23.912 248 11477.35 102.11 56871.34 88888.00 2018-09-05 08:27:24.412 248 11477.45 102.15 56871.27 88888.00 2018-09-05 08:27:24.912 248 11477.45 102.12 56871.27 88888.00 2018-09-05 08:27:25.412 248 11477.35 102.12 56871.29 88888.00 2018-09-05 08:27:25.912 248 11477.42 102.12 56871.24 88888.00 2018-09-05 08:27:26.412 248 11477.36 102.08 56871.15 88888.00 2018-09-05 08:27:26.912 248 11477.33 102.12 56871.10 88888.00 2018-09-05 08:27:27.412 248 11477.38 102.12 56871.10 88888.00 2018-09-05 08:27:27.912 248 11477.34 102.06 56871.11 88888.00 2018-09-05 08:27:28.412 248 11477.35 102.08 56871.09 88888.00 2018-09-05 08:27:28.912 248 11477.38 102.10 56871.08 88888.00 2018-09-05 08:27:29.412 248 11477.40 102.05 56871.06 88888.00 2018-09-05 08:27:29.912 248 11477.38 102.04 56871.00 88888.00 2018-09-05 08:27:30.412 248 11477.40 102.03 56870.98 88888.00 2018-09-05 08:27:30.912 248 11477.38 102.08 56870.96 88888.00 2018-09-05 08:27:31.412 248 11477.38 102.10 56870.95 88888.00 2018-09-05 08:27:31.912 248 11477.47 102.15 56870.97 88888.00 2018-09-05 08:27:32.412 248 11477.52 102.11 56871.01 88888.00 2018-09-05 08:27:32.912 248 11477.46 102.10 56871.03 88888.00 2018-09-05 08:27:33.412 248 11477.50 102.17 56871.03 88888.00 2018-09-05 08:27:33.912 248 11477.50 102.18 56871.08 88888.00 2018-09-05 08:27:34.412 248 11477.45 102.19 56871.11 88888.00 2018-09-05 08:27:34.912 248 11477.47 102.23 56871.17 88888.00 2018-09-05 08:27:35.412 248 11477.47 102.22 56871.14 88888.00 2018-09-05 08:27:35.912 248 11477.49 102.24 56871.17 88888.00 2018-09-05 08:27:36.412 248 11477.50 102.25 56871.23 88888.00 2018-09-05 08:27:36.912 248 11477.54 102.25 56871.23 88888.00 2018-09-05 08:27:37.412 248 11477.53 102.25 56871.23 88888.00 2018-09-05 08:27:37.912 248 11477.53 102.26 56871.27 88888.00 2018-09-05 08:27:38.412 248 11477.53 102.25 56871.28 88888.00 2018-09-05 08:27:38.912 248 11477.42 102.27 56871.36 88888.00 2018-09-05 08:27:39.412 248 11477.43 102.31 56871.37 88888.00 2018-09-05 08:27:39.912 248 11477.42 102.27 56871.33 88888.00 2018-09-05 08:27:40.412 248 11477.26 102.31 56871.32 88888.00 2018-09-05 08:27:40.912 248 11477.27 102.37 56871.29 88888.00 2018-09-05 08:27:41.912 248 11477.18 102.31 56871.33 88888.00 2018-09-05 08:27:42.412 248 11477.13 102.32 56871.35 88888.00 2018-09-05 08:27:42.912 248 11477.17 102.37 56871.30 88888.00 2018-09-05 08:27:43.412 248 11477.08 102.34 56871.32 88888.00 2018-09-05 08:27:43.912 248 11477.00 102.37 56871.28 88888.00 2018-09-05 08:27:44.412 248 11476.99 102.43 56871.26 88888.00 2018-09-05 08:27:44.912 248 11476.85 102.42 56871.27 88888.00 2018-09-05 08:27:45.412 248 11476.80 102.37 56871.22 88888.00 2018-09-05 08:27:45.912 248 11476.79 102.36 56871.21 88888.00 2018-09-05 08:27:46.412 248 11476.76 102.42 56871.27 88888.00 2018-09-05 08:27:46.912 248 11476.71 102.40 56871.20 88888.00 2018-09-05 08:27:47.412 248 11476.73 102.25 56871.16 88888.00 2018-09-05 08:27:47.912 248 11476.64 102.31 56871.14 88888.00 2018-09-05 08:27:48.412 248 11476.58 102.40 56871.10 88888.00 2018-09-05 08:27:48.912 248 11476.55 102.42 56871.16 88888.00 2018-09-05 08:27:49.412 248 11476.49 102.39 56871.22 88888.00 2018-09-05 08:27:49.912 248 11476.44 102.43 56871.17 88888.00 2018-09-05 08:27:50.412 248 11476.46 102.40 56871.10 88888.00 2018-09-05 08:27:50.912 248 11476.42 102.33 56871.06 88888.00 2018-09-05 08:27:51.412 248 11476.42 102.38 56870.97 88888.00 2018-09-05 08:27:51.913 248 11476.46 102.34 56870.94 88888.00 2018-09-05 08:27:52.413 248 11476.37 102.36 56870.87 88888.00 2018-09-05 08:27:52.913 248 11476.38 102.38 56870.79 88888.00 2018-09-05 08:27:53.413 248 11476.49 102.33 56870.71 88888.00 2018-09-05 08:27:53.913 248 11476.43 102.34 56870.60 88888.00 2018-09-05 08:27:54.413 248 11476.45 102.32 56870.59 88888.00 2018-09-05 08:27:54.913 248 11476.53 102.26 56870.47 88888.00 2018-09-05 08:27:55.413 248 11476.51 102.25 56870.44 88888.00 2018-09-05 08:27:55.913 248 11476.48 102.29 56870.37 88888.00 2018-09-05 08:27:56.413 248 11476.51 102.32 56870.33 88888.00 2018-09-05 08:27:56.913 248 11476.41 102.30 56870.34 88888.00 2018-09-05 08:27:57.413 248 11476.43 102.26 56870.33 88888.00 2018-09-05 08:27:57.913 248 11476.49 102.23 56870.30 88888.00 2018-09-05 08:27:58.413 248 11476.48 102.16 56870.19 88888.00 2018-09-05 08:27:58.913 248 11476.52 102.12 56870.21 88888.00 2018-09-05 08:27:59.413 248 11476.63 102.18 56870.23 88888.00 2018-09-05 08:27:59.913 248 11476.58 102.16 56870.23 88888.00 2018-09-05 08:28:00.413 248 11476.62 102.17 56870.21 88888.00 2018-09-05 08:28:00.913 248 11476.57 102.17 56870.19 88888.00 2018-09-05 08:28:01.413 248 11476.56 102.15 56870.20 88888.00 2018-09-05 08:28:01.913 248 11476.59 102.13 56870.21 88888.00 2018-09-05 08:28:02.413 248 11476.64 102.10 56870.23 88888.00 2018-09-05 08:28:02.913 248 11476.67 102.11 56870.27 88888.00 2018-09-05 08:28:03.413 248 11476.65 102.12 56870.36 88888.00 2018-09-05 08:28:03.913 248 11476.76 102.11 56870.39 88888.00 2018-09-05 08:28:04.413 248 11476.77 102.16 56870.42 88888.00 2018-09-05 08:28:04.913 248 11476.71 102.11 56870.46 88888.00 2018-09-05 08:28:05.413 248 11476.84 102.12 56870.52 88888.00 2018-09-05 08:28:05.913 248 11476.77 102.17 56870.56 88888.00 2018-09-05 08:28:06.413 248 11476.81 102.20 56870.58 88888.00 2018-09-05 08:28:06.913 248 11476.92 102.18 56870.64 88888.00 2018-09-05 08:28:07.413 248 11476.86 102.12 56870.75 88888.00 2018-09-05 08:28:07.913 248 11476.91 102.17 56870.84 88888.00 2018-09-05 08:28:08.413 248 11476.99 102.25 56870.89 88888.00 2018-09-05 08:28:08.913 248 11476.96 102.22 56871.00 88888.00 2018-09-05 08:28:09.413 248 11476.89 102.15 56871.08 88888.00 2018-09-05 08:28:09.913 248 11476.94 102.16 56871.09 88888.00 2018-09-05 08:28:10.413 248 11476.94 102.20 56871.15 88888.00 2018-09-05 08:28:10.913 248 11476.89 102.27 56871.28 88888.00 2018-09-05 08:28:11.413 248 11477.00 102.29 56871.29 88888.00 2018-09-05 08:28:11.913 248 11477.01 102.27 56871.33 88888.00 2018-09-05 08:28:12.413 248 11476.91 102.32 56871.41 88888.00 2018-09-05 08:28:12.913 248 11476.85 102.34 56871.42 88888.00 2018-09-05 08:28:13.413 248 11476.79 102.29 56871.49 88888.00 2018-09-05 08:28:13.913 248 11476.77 102.33 56871.62 88888.00 2018-09-05 08:28:14.413 248 11476.78 102.33 56871.55 88888.00 2018-09-05 08:28:14.913 248 11476.66 102.37 56871.56 88888.00 2018-09-05 08:28:15.413 248 11476.65 102.42 56871.62 88888.00 2018-09-05 08:28:15.913 248 11476.65 102.39 56871.69 88888.00 2018-09-05 08:28:16.413 248 11476.62 102.36 56871.71 88888.00 2018-09-05 08:28:16.913 248 11476.59 102.38 56871.74 88888.00 2018-09-05 08:28:17.413 248 11476.63 102.36 56871.79 88888.00 2018-09-05 08:28:17.913 248 11476.59 102.40 56871.74 88888.00 2018-09-05 08:28:18.413 248 11476.50 102.44 56871.71 88888.00 2018-09-05 08:28:18.913 248 11476.55 102.42 56871.73 88888.00 2018-09-05 08:28:19.413 248 11476.55 102.44 56871.68 88888.00 2018-09-05 08:28:19.913 248 11476.53 102.46 56871.67 88888.00 2018-09-05 08:28:20.413 248 11476.55 102.50 56871.69 88888.00 2018-09-05 08:28:20.913 248 11476.51 102.47 56871.62 88888.00 2018-09-05 08:28:21.413 248 11476.48 102.44 56871.56 88888.00 2018-09-05 08:28:21.913 248 11476.53 102.44 56871.55 88888.00 2018-09-05 08:28:22.413 248 11476.53 102.44 56871.49 88888.00 2018-09-05 08:28:22.913 248 11476.53 102.42 56871.40 88888.00 2018-09-05 08:28:23.413 248 11476.59 102.40 56871.42 88888.00 2018-09-05 08:28:23.913 248 11476.56 102.44 56871.37 88888.00 2018-09-05 08:28:24.413 248 11476.51 102.42 56871.34 88888.00 2018-09-05 08:28:24.913 248 11476.52 102.36 56871.26 88888.00 2018-09-05 08:28:25.413 248 11476.46 102.33 56871.22 88888.00 2018-09-05 08:28:25.913 248 11476.48 102.37 56871.19 88888.00 2018-09-05 08:28:26.413 248 11476.52 102.40 56871.11 88888.00 2018-09-05 08:28:26.913 248 11476.46 102.39 56871.08 88888.00 2018-09-05 08:28:27.413 248 11476.48 102.45 56871.03 88888.00 2018-09-05 08:28:27.913 248 11476.55 102.49 56870.98 88888.00 2018-09-05 08:28:28.413 248 11476.57 102.45 56870.94 88888.00 2018-09-05 08:28:28.913 248 11476.53 102.42 56870.90 88888.00 2018-09-05 08:28:29.413 248 11476.59 102.39 56870.88 88888.00 2018-09-05 08:28:29.913 248 11476.65 102.38 56870.82 88888.00 2018-09-05 08:28:30.413 248 11476.66 102.44 56870.76 88888.00 2018-09-05 08:28:30.913 248 11476.72 102.46 56870.70 88888.00 2018-09-05 08:28:31.413 248 11476.70 102.43 56870.66 88888.00 2018-09-05 08:28:31.913 248 11476.67 102.43 56870.60 88888.00 2018-09-05 08:28:32.413 248 11476.79 102.50 56870.59 88888.00 2018-09-05 08:28:32.913 248 11476.86 102.52 56870.60 88888.00 2018-09-05 08:28:33.413 248 11476.86 102.52 56870.60 88888.00 2018-09-05 08:28:33.913 248 11476.97 102.52 56870.52 88888.00 2018-09-05 08:28:34.413 248 11476.96 102.53 56870.55 88888.00 2018-09-05 08:28:34.913 248 11476.91 102.52 56870.56 88888.00 2018-09-05 08:28:35.413 248 11477.01 102.50 56870.60 88888.00 2018-09-05 08:28:35.913 248 11477.01 102.51 56870.66 88888.00 2018-09-05 08:28:36.413 248 11476.93 102.50 56870.74 88888.00 2018-09-05 08:28:36.913 248 11476.94 102.52 56870.72 88888.00 2018-09-05 08:28:37.413 248 11476.98 102.51 56870.71 88888.00 2018-09-05 08:28:37.913 248 11476.90 102.46 56870.71 88888.00 2018-09-05 08:28:38.413 248 11476.91 102.43 56870.78 88888.00 2018-09-05 08:28:38.913 248 11476.89 102.40 56870.83 88888.00 2018-09-05 08:28:39.413 248 11476.86 102.38 56870.88 88888.00 2018-09-05 08:28:39.913 248 11476.83 102.40 56870.91 88888.00 2018-09-05 08:28:40.413 248 11476.79 102.45 56870.95 88888.00 2018-09-05 08:28:40.913 248 11476.73 102.43 56870.98 88888.00 2018-09-05 08:28:41.413 248 11476.79 102.34 56870.97 88888.00 2018-09-05 08:28:41.913 248 11476.76 102.36 56871.00 88888.00 2018-09-05 08:28:42.413 248 11476.59 102.30 56871.07 88888.00 2018-09-05 08:28:42.913 248 11476.65 102.29 56871.08 88888.00 2018-09-05 08:28:43.413 248 11476.64 102.32 56871.00 88888.00 2018-09-05 08:28:43.913 248 11476.60 102.33 56870.97 88888.00 2018-09-05 08:28:44.413 248 11476.65 102.37 56870.98 88888.00 2018-09-05 08:28:44.913 248 11476.64 102.31 56870.97 88888.00 2018-09-05 08:28:45.413 248 11476.59 102.36 56870.88 88888.00 2018-09-05 08:28:45.913 248 11476.70 102.38 56870.83 88888.00 2018-09-05 08:28:46.913 248 11476.63 102.33 56870.74 88888.00 2018-09-05 08:28:47.413 248 11476.65 102.31 56870.82 88888.00 2018-09-05 08:28:47.913 248 11476.72 102.29 56870.77 88888.00 2018-09-05 08:28:48.413 248 11476.63 102.33 56870.71 88888.00 2018-09-05 08:28:48.913 248 11476.59 102.40 56870.70 88888.00 2018-09-05 08:28:49.413 248 11476.57 102.38 56870.66 88888.00 2018-09-05 08:28:49.913 248 11476.48 102.39 56870.68 88888.00 2018-09-05 08:28:50.413 248 11476.50 102.37 56870.63 88888.00 2018-09-05 08:28:50.913 248 11476.45 102.36 56870.64 88888.00 2018-09-05 08:28:51.413 248 11476.38 102.34 56870.66 88888.00 2018-09-05 08:28:51.913 248 11476.37 102.36 56870.66 88888.00 2018-09-05 08:28:52.413 248 11476.37 102.36 56870.65 88888.00 2018-09-05 08:28:52.913 248 11476.32 102.37 56870.69 88888.00 2018-09-05 08:28:53.413 248 11476.30 102.34 56870.60 88888.00 2018-09-05 08:28:53.913 248 11476.30 102.34 56870.58 88888.00 2018-09-05 08:28:54.413 248 11476.23 102.32 56870.60 88888.00 2018-09-05 08:28:54.913 248 11476.18 102.34 56870.65 88888.00 2018-09-05 08:28:55.413 248 11476.24 102.40 56870.69 88888.00 2018-09-05 08:28:55.913 248 11476.18 102.44 56870.68 88888.00 2018-09-05 08:28:56.913 248 11476.17 102.40 56870.62 88888.00 2018-09-05 08:28:57.413 248 11476.16 102.42 56870.57 88888.00 2018-09-05 08:28:57.913 248 11476.27 102.43 56870.53 88888.00 2018-09-05 08:28:58.413 248 11476.28 102.50 56870.57 88888.00 2018-09-05 08:28:58.913 248 11476.23 102.46 56870.56 88888.00 2018-09-05 08:28:59.413 248 11476.25 102.46 56870.53 88888.00 2018-09-05 08:28:59.913 248 11476.28 102.49 56870.53 88888.00 2018-09-05 08:29:00.413 248 11476.23 102.45 56870.52 88888.00 2018-09-05 08:29:00.913 248 11476.27 102.46 56870.51 88888.00 2018-09-05 08:29:01.413 248 11476.29 102.45 56870.46 88888.00 2018-09-05 08:29:01.913 248 11476.23 102.46 56870.47 88888.00 2018-09-05 08:29:02.413 248 11476.28 102.49 56870.50 88888.00 2018-09-05 08:29:02.913 248 11476.30 102.47 56870.49 88888.00 2018-09-05 08:29:03.413 248 11476.22 102.47 56870.49 88888.00 2018-09-05 08:29:03.913 248 11476.25 102.47 56870.44 88888.00 2018-09-05 08:29:04.413 248 11476.31 102.45 56870.46 88888.00 2018-09-05 08:29:04.913 248 11476.21 102.43 56870.45 88888.00 2018-09-05 08:29:05.413 248 11476.22 102.45 56870.44 88888.00 2018-09-05 08:29:05.913 248 11476.27 102.45 56870.46 88888.00 2018-09-05 08:29:06.413 248 11476.23 102.46 56870.49 88888.00 2018-09-05 08:29:06.913 248 11476.25 102.47 56870.46 88888.00 2018-09-05 08:29:07.413 248 11476.30 102.47 56870.46 88888.00 2018-09-05 08:29:07.913 248 11476.28 102.50 56870.46 88888.00 2018-09-05 08:29:08.413 248 11476.32 102.53 56870.51 88888.00 2018-09-05 08:29:08.913 248 11476.38 102.51 56870.42 88888.00 2018-09-05 08:29:09.413 248 11476.34 102.53 56870.40 88888.00 2018-09-05 08:29:09.913 248 11476.30 102.54 56870.45 88888.00 2018-09-05 08:29:10.413 248 11476.39 102.56 56870.42 88888.00 2018-09-05 08:29:10.913 248 11476.35 102.57 56870.38 88888.00 2018-09-05 08:29:11.413 248 11476.34 102.60 56870.40 88888.00 2018-09-05 08:29:11.913 248 11476.41 102.56 56870.37 88888.00 2018-09-05 08:29:12.413 248 11476.32 102.46 56870.34 88888.00 2018-09-05 08:29:12.913 248 11476.35 102.44 56870.32 88888.00 2018-09-05 08:29:13.413 248 11476.39 102.46 56870.29 88888.00 2018-09-05 08:29:13.913 248 11476.29 102.51 56870.26 88888.00 2018-09-05 08:29:14.413 248 11476.23 102.49 56870.18 88888.00 2018-09-05 08:29:14.913 248 11476.27 102.49 56870.18 88888.00 2018-09-05 08:29:15.413 248 11476.21 102.49 56870.15 88888.00 2018-09-05 08:29:15.913 248 11476.17 102.51 56870.14 88888.00 2018-09-05 08:29:16.413 248 11476.21 102.50 56870.13 88888.00 2018-09-05 08:29:16.913 248 11476.16 102.45 56870.08 88888.00 2018-09-05 08:29:17.413 248 11476.09 102.49 56870.10 88888.00 2018-09-05 08:29:18.413 248 11476.08 102.44 56870.10 88888.00 2018-09-05 08:29:18.913 248 11476.07 102.44 56870.11 88888.00 2018-09-05 08:29:19.413 248 11475.99 102.46 56870.11 88888.00 2018-09-05 08:29:19.913 248 11475.93 102.42 56870.11 88888.00 2018-09-05 08:29:20.413 248 11475.89 102.36 56870.12 88888.00 2018-09-05 08:29:20.913 248 11475.89 102.32 56870.13 88888.00 2018-09-05 08:29:21.413 248 11475.79 102.34 56870.15 88888.00 2018-09-05 08:29:21.913 248 11475.75 102.38 56870.18 88888.00 2018-09-05 08:29:22.413 248 11475.76 102.31 56870.17 88888.00 2018-09-05 08:29:22.913 248 11475.74 102.31 56870.17 88888.00 2018-09-05 08:29:23.413 248 11475.67 102.31 56870.17 88888.00 2018-09-05 08:29:23.913 248 11475.68 102.30 56870.18 88888.00 2018-09-05 08:29:24.413 248 11475.60 102.25 56870.23 88888.00 2018-09-05 08:29:24.913 248 11475.59 102.25 56870.21 88888.00 2018-09-05 08:29:25.413 248 11475.61 102.24 56870.26 88888.00 2018-09-05 08:29:25.913 248 11475.57 102.23 56870.26 88888.00 2018-09-05 08:29:26.413 248 11475.47 102.25 56870.30 88888.00 2018-09-05 08:29:26.913 248 11475.52 102.29 56870.31 88888.00 2018-09-05 08:29:27.413 248 11475.42 102.25 56870.24 88888.00 2018-09-05 08:29:27.913 248 11475.40 102.26 56870.21 88888.00 2018-09-05 08:29:28.413 248 11475.46 102.30 56870.25 88888.00 2018-09-05 08:29:28.913 248 11475.47 102.30 56870.32 88888.00 2018-09-05 08:29:29.413 248 11475.45 102.26 56870.30 88888.00 2018-09-05 08:29:29.913 248 11475.44 102.32 56870.30 88888.00 2018-09-05 08:29:30.413 248 11475.41 102.33 56870.32 88888.00 2018-09-05 08:29:30.913 248 11475.35 102.38 56870.33 88888.00 2018-09-05 08:29:31.413 248 11475.42 102.34 56870.32 88888.00 2018-09-05 08:29:31.913 248 11475.41 102.33 56870.32 88888.00 2018-09-05 08:29:32.413 248 11475.41 102.32 56870.38 88888.00 2018-09-05 08:29:32.913 248 11475.48 102.30 56870.37 88888.00 2018-09-05 08:29:33.413 248 11475.37 102.27 56870.34 88888.00 2018-09-05 08:29:33.913 248 11475.30 102.26 56870.32 88888.00 2018-09-05 08:29:34.413 248 11475.33 102.25 56870.30 88888.00 2018-09-05 08:29:34.913 248 11475.31 102.26 56870.25 88888.00 2018-09-05 08:29:35.413 248 11475.32 102.24 56870.19 88888.00 2018-09-05 08:29:35.913 248 11475.41 102.24 56870.11 88888.00 2018-09-05 08:29:36.413 248 11475.35 102.17 56870.06 88888.00 2018-09-05 08:29:36.913 248 11475.35 102.19 56870.04 88888.00 2018-09-05 08:29:37.413 248 11475.51 102.24 56869.98 88888.00 2018-09-05 08:29:37.913 248 11475.52 102.20 56869.97 88888.00 2018-09-05 08:29:38.413 248 11475.47 102.13 56869.93 88888.00 2018-09-05 08:29:38.913 248 11475.53 102.13 56869.83 88888.00 2018-09-05 08:29:39.413 248 11475.58 102.15 56869.81 88888.00 2018-09-05 08:29:39.913 248 11475.57 102.11 56869.75 88888.00 2018-09-05 08:29:40.413 248 11475.66 102.11 56869.69 88888.00 2018-09-05 08:29:40.913 248 11475.62 102.09 56869.67 88888.00 2018-09-05 08:29:41.413 248 11475.57 102.09 56869.63 88888.00 2018-09-05 08:29:41.913 248 11475.74 102.09 56869.63 88888.00 2018-09-05 08:29:42.413 248 11475.75 102.08 56869.53 88888.00 2018-09-05 08:29:42.913 248 11475.72 102.06 56869.47 88888.00 2018-09-05 08:29:43.413 248 11475.83 102.09 56869.48 88888.00 2018-09-05 08:29:43.913 248 11475.85 102.09 56869.49 88888.00 2018-09-05 08:29:44.413 248 11475.78 102.05 56869.42 88888.00 2018-09-05 08:29:44.913 248 11475.87 102.06 56869.43 88888.00 2018-09-05 08:29:45.413 248 11475.89 102.03 56869.34 88888.00 2018-09-05 08:29:45.913 248 11475.89 102.04 56869.29 88888.00 2018-09-05 08:29:46.413 248 11475.96 102.10 56869.27 88888.00 2018-09-05 08:29:46.913 248 11475.97 102.03 56869.28 88888.00 2018-09-05 08:29:47.413 248 11476.00 102.02 56869.29 88888.00 2018-09-05 08:29:47.913 248 11476.06 101.98 56869.20 88888.00 2018-09-05 08:29:48.413 248 11476.01 101.97 56869.17 88888.00 2018-09-05 08:29:48.913 248 11476.01 101.95 56869.12 88888.00 2018-09-05 08:29:49.413 248 11476.07 101.91 56869.09 88888.00 2018-09-05 08:29:49.913 248 11476.09 101.90 56869.10 88888.00 2018-09-05 08:29:50.413 248 11476.16 101.95 56869.08 88888.00 2018-09-05 08:29:50.913 248 11476.17 101.95 56869.05 88888.00 2018-09-05 08:29:51.413 248 11476.20 101.93 56869.04 88888.00 2018-09-05 08:29:51.913 248 11476.14 101.95 56869.05 88888.00 2018-09-05 08:29:52.413 248 11476.18 101.99 56869.02 88888.00 2018-09-05 08:29:52.913 248 11476.23 102.00 56868.97 88888.00 2018-09-05 08:29:53.413 248 11476.13 101.99 56869.01 88888.00 2018-09-05 08:29:53.913 248 11476.18 102.00 56868.97 88888.00 2018-09-05 08:29:54.413 248 11476.17 102.02 56869.01 88888.00 2018-09-05 08:29:54.913 248 11476.11 101.99 56869.05 88888.00 2018-09-05 08:29:55.413 248 11476.16 102.00 56869.05 88888.00 2018-09-05 08:29:55.913 248 11476.10 101.97 56869.14 88888.00 2018-09-05 08:29:56.413 248 11475.99 102.05 56869.11 88888.00 2018-09-05 08:29:56.913 248 11476.07 102.05 56869.14 88888.00 2018-09-05 08:29:57.413 248 11476.00 102.00 56869.11 88888.00 2018-09-05 08:29:57.913 248 11475.89 102.00 56869.12 88888.00 2018-09-05 08:29:58.413 248 11475.88 101.99 56869.21 88888.00 2018-09-05 08:29:58.913 248 11475.88 101.98 56869.18 88888.00 2018-09-05 08:29:59.413 248 11475.80 101.98 56869.18 88888.00 2018-09-05 08:29:59.913 248 11475.74 101.97 56869.09 88888.00 2018-09-05 08:30:00.404 248 11475.78 101.96 56869.05 88888.00 2018-09-05 08:30:00.904 248 11475.69 101.98 56869.09 88888.00 2018-09-05 08:30:01.404 248 11475.75 101.99 56869.09 88888.00 2018-09-05 08:30:01.904 248 11475.78 101.99 56869.14 88888.00 2018-09-05 08:30:02.404 248 11475.69 101.95 56869.18 88888.00 2018-09-05 08:30:02.904 248 11475.74 101.95 56869.18 88888.00 2018-09-05 08:30:03.404 248 11475.78 101.97 56869.22 88888.00 2018-09-05 08:30:03.904 248 11475.66 102.00 56869.20 88888.00 2018-09-05 08:30:04.404 248 11475.71 101.99 56869.22 88888.00 2018-09-05 08:30:04.904 248 11475.68 101.96 56869.23 88888.00 2018-09-05 08:30:05.404 248 11475.60 102.02 56869.18 88888.00 2018-09-05 08:30:05.904 248 11475.64 102.08 56869.24 88888.00 2018-09-05 08:30:06.404 248 11475.61 102.00 56869.29 88888.00 2018-09-05 08:30:06.904 248 11475.57 101.98 56869.27 88888.00 2018-09-05 08:30:07.404 248 11475.53 101.98 56869.28 88888.00 2018-09-05 08:30:07.904 248 11475.48 102.00 56869.31 88888.00 2018-09-05 08:30:08.404 248 11475.40 102.03 56869.37 88888.00 2018-09-05 08:30:08.904 248 11475.34 102.02 56869.33 88888.00 2018-09-05 08:30:09.904 248 11475.28 102.05 56869.41 88888.00 2018-09-05 08:30:10.404 248 11475.27 102.08 56869.38 88888.00 2018-09-05 08:30:10.904 248 11475.27 102.10 56869.33 88888.00 2018-09-05 08:30:11.404 248 11475.21 102.10 56869.30 88888.00 2018-09-05 08:30:11.904 248 11475.25 102.12 56869.25 88888.00 2018-09-05 08:30:12.404 248 11475.27 102.03 56869.22 88888.00 2018-09-05 08:30:12.904 248 11475.25 101.95 56869.18 88888.00 2018-09-05 08:30:13.404 248 11475.28 102.02 56869.05 88888.00 2018-09-05 08:30:13.904 248 11475.32 101.99 56869.02 88888.00 2018-09-05 08:30:14.404 248 11475.26 102.05 56869.02 88888.00 2018-09-05 08:30:14.904 248 11475.33 101.97 56868.98 88888.00 2018-09-05 08:30:15.404 248 11475.30 101.91 56868.89 88888.00 2018-09-05 08:30:15.904 248 11475.26 101.90 56868.80 88888.00 2018-09-05 08:30:16.404 248 11475.32 101.90 56868.77 88888.00 2018-09-05 08:30:16.904 248 11475.39 101.89 56868.71 88888.00 2018-09-05 08:30:17.404 248 11475.40 101.88 56868.64 88888.00 2018-09-05 08:30:17.904 248 11475.42 101.90 56868.54 88888.00 2018-09-05 08:30:18.404 248 11475.45 101.90 56868.50 88888.00 2018-09-05 08:30:18.904 248 11475.46 101.90 56868.46 88888.00 2018-09-05 08:30:19.404 248 11475.51 101.88 56868.46 88888.00 2018-09-05 08:30:19.904 248 11475.58 101.82 56868.40 88888.00 2018-09-05 08:30:20.404 248 11475.53 101.79 56868.35 88888.00 2018-09-05 08:30:20.904 248 11475.60 101.76 56868.32 88888.00 2018-09-05 08:30:21.404 248 11475.62 101.79 56868.30 88888.00 2018-09-05 08:30:21.904 248 11475.61 101.76 56868.27 88888.00 2018-09-05 08:30:22.404 248 11475.73 101.76 56868.27 88888.00 2018-09-05 08:30:22.904 248 11475.73 101.76 56868.26 88888.00 2018-09-05 08:30:23.404 248 11475.78 101.76 56868.25 88888.00 2018-09-05 08:30:23.904 248 11475.87 101.78 56868.22 88888.00 2018-09-05 08:30:24.404 248 11475.96 101.81 56868.21 88888.00 2018-09-05 08:30:24.904 248 11476.01 101.78 56868.25 88888.00 2018-09-05 08:30:25.404 248 11476.06 101.79 56868.21 88888.00 2018-09-05 08:30:25.904 248 11476.09 101.82 56868.26 88888.00 2018-09-05 08:30:26.404 248 11476.07 101.82 56868.25 88888.00 2018-09-05 08:30:26.904 248 11476.16 101.79 56868.20 88888.00 2018-09-05 08:30:27.404 248 11476.18 101.75 56868.18 88888.00 2018-09-05 08:30:27.904 248 11476.15 101.78 56868.15 88888.00 2018-09-05 08:30:28.404 248 11476.21 101.84 56868.19 88888.00 2018-09-05 08:30:28.904 248 11476.24 101.82 56868.27 88888.00 2018-09-05 08:30:29.404 248 11476.20 101.82 56868.26 88888.00 2018-09-05 08:30:29.904 248 11476.22 101.83 56868.26 88888.00 2018-09-05 08:30:30.404 248 11476.23 101.82 56868.24 88888.00 2018-09-05 08:30:30.904 248 11476.14 101.84 56868.21 88888.00 2018-09-05 08:30:31.404 248 11476.14 101.84 56868.27 88888.00 2018-09-05 08:30:31.904 248 11476.06 101.79 56868.28 88888.00 2018-09-05 08:30:32.404 248 11475.99 101.81 56868.32 88888.00 2018-09-05 08:30:32.904 248 11476.02 101.84 56868.37 88888.00 2018-09-05 08:30:33.404 248 11475.94 101.77 56868.41 88888.00 2018-09-05 08:30:33.904 248 11475.75 101.81 56868.45 88888.00 2018-09-05 08:30:34.404 248 11475.79 101.85 56868.47 88888.00 2018-09-05 08:30:34.904 248 11475.79 101.81 56868.52 88888.00 2018-09-05 08:30:35.404 248 11475.71 101.75 56868.54 88888.00 2018-09-05 08:30:35.904 248 11475.75 101.83 56868.58 88888.00 2018-09-05 08:30:36.404 248 11475.71 101.77 56868.59 88888.00 2018-09-05 08:30:36.904 248 11475.61 101.83 56868.65 88888.00 2018-09-05 08:30:37.404 248 11475.66 101.84 56868.70 88888.00 2018-09-05 08:30:37.904 248 11475.62 101.82 56868.69 88888.00 2018-09-05 08:30:38.404 248 11475.53 101.82 56868.71 88888.00 2018-09-05 08:30:38.904 248 11475.57 101.84 56868.67 88888.00 2018-09-05 08:30:39.404 248 11475.53 101.84 56868.61 88888.00 2018-09-05 08:30:39.904 248 11475.49 101.83 56868.59 88888.00 2018-09-05 08:30:40.404 248 11475.53 101.84 56868.61 88888.00 2018-09-05 08:30:41.404 248 11475.41 101.86 56868.60 88888.00 2018-09-05 08:30:41.904 248 11475.42 101.89 56868.53 88888.00 2018-09-05 08:30:42.404 248 11475.35 101.84 56868.48 88888.00 2018-09-05 08:30:42.904 248 11475.30 101.83 56868.44 88888.00 2018-09-05 08:30:43.404 248 11475.27 101.84 56868.44 88888.00 2018-09-05 08:30:43.904 248 11475.27 101.78 56868.43 88888.00 2018-09-05 08:30:44.404 248 11475.21 101.75 56868.39 88888.00 2018-09-05 08:30:44.904 248 11475.31 101.71 56868.38 88888.00 2018-09-05 08:30:45.404 248 11475.30 101.71 56868.34 88888.00 2018-09-05 08:30:45.904 248 11475.20 101.68 56868.28 88888.00 2018-09-05 08:30:46.404 248 11475.25 101.65 56868.25 88888.00 2018-09-05 08:30:46.904 248 11475.31 101.62 56868.24 88888.00 2018-09-05 08:30:47.404 248 11475.28 101.62 56868.14 88888.00 2018-09-05 08:30:47.904 248 11475.41 101.62 56868.03 88888.00 2018-09-05 08:30:48.404 248 11475.39 101.55 56868.00 88888.00 2018-09-05 08:30:48.904 248 11475.41 101.56 56867.93 88888.00 2018-09-05 08:30:49.404 248 11475.51 101.56 56867.89 88888.00 2018-09-05 08:30:49.904 248 11475.48 101.57 56867.80 88888.00 2018-09-05 08:30:50.404 248 11475.57 101.62 56867.66 88888.00 2018-09-05 08:30:51.404 248 11475.79 101.45 56867.41 88888.00 2018-09-05 08:30:51.904 248 11475.81 101.49 56867.34 88888.00 2018-09-05 08:30:52.404 248 11475.93 101.45 56867.30 88888.00 2018-09-05 08:30:52.904 248 11476.00 101.38 56867.18 88888.00 2018-09-05 08:30:53.404 248 11476.00 101.43 56867.10 88888.00 2018-09-05 08:30:53.904 248 11476.16 101.43 56867.04 88888.00 2018-09-05 08:30:54.404 248 11476.27 101.42 56866.99 88888.00 2018-09-05 08:30:54.904 248 11476.25 101.37 56866.94 88888.00 2018-09-05 08:30:55.404 248 11476.35 101.34 56866.86 88888.00 2018-09-05 08:30:55.904 248 11476.44 101.24 56866.80 88888.00 2018-09-05 08:30:56.404 248 11476.49 101.23 56866.78 88888.00 2018-09-05 08:30:56.904 248 11476.66 101.23 56866.67 88888.00 2018-09-05 08:30:57.404 248 11476.72 101.22 56866.61 88888.00 2018-09-05 08:30:57.904 248 11476.69 101.21 56866.59 88888.00 2018-09-05 08:30:58.404 248 11476.77 101.27 56866.53 88888.00 2018-09-05 08:30:58.904 248 11476.89 101.27 56866.47 88888.00 2018-09-05 08:30:59.404 248 11476.94 101.20 56866.44 88888.00 2018-09-05 08:30:59.904 248 11477.05 101.20 56866.44 88888.00 2018-09-05 08:31:00.404 248 11477.08 101.16 56866.49 88888.00 2018-09-05 08:31:00.904 248 11477.11 101.16 56866.49 88888.00 2018-09-05 08:31:01.404 248 11477.25 101.18 56866.58 88888.00 2018-09-05 08:31:01.904 248 11477.31 101.16 56866.58 88888.00 2018-09-05 08:31:02.404 248 11477.28 101.16 56866.62 88888.00 2018-09-05 08:31:02.904 248 11477.36 101.17 56866.64 88888.00 2018-09-05 08:31:03.404 248 11477.45 101.16 56866.68 88888.00 2018-09-05 08:31:03.904 248 11477.43 101.16 56866.76 88888.00 2018-09-05 08:31:04.404 248 11477.49 101.17 56866.79 88888.00 2018-09-05 08:31:04.904 248 11477.54 101.18 56866.83 88888.00 2018-09-05 08:31:05.404 248 11477.53 101.18 56866.93 88888.00 2018-09-05 08:31:05.904 248 11477.64 101.15 56867.00 88888.00 2018-09-05 08:31:06.404 248 11477.67 101.15 56867.00 88888.00 2018-09-05 08:31:06.904 248 11477.60 101.17 56867.07 88888.00 2018-09-05 08:31:07.404 248 11477.63 101.16 56867.18 88888.00 2018-09-05 08:31:07.904 248 11477.67 101.17 56867.19 88888.00 2018-09-05 08:31:08.404 248 11477.61 101.18 56867.25 88888.00 2018-09-05 08:31:08.904 248 11477.69 101.21 56867.35 88888.00 2018-09-05 08:31:09.404 248 11477.77 101.24 56867.37 88888.00 2018-09-05 08:31:09.904 248 11477.73 101.30 56867.44 88888.00 2018-09-05 08:31:10.404 248 11477.77 101.35 56867.55 88888.00 2018-09-05 08:31:10.904 248 11477.77 101.37 56867.63 88888.00 2018-09-05 08:31:11.404 248 11477.80 101.35 56867.75 88888.00 2018-09-05 08:31:11.904 248 11477.88 101.40 56867.83 88888.00 2018-09-05 08:31:12.404 248 11477.89 101.40 56867.88 88888.00 2018-09-05 08:31:12.904 248 11477.81 101.44 56867.95 88888.00 2018-09-05 08:31:13.404 248 11477.82 101.51 56868.02 88888.00 2018-09-05 08:31:13.904 248 11477.88 101.52 56868.15 88888.00 2018-09-05 08:31:14.404 248 11477.74 101.47 56868.21 88888.00 2018-09-05 08:31:14.904 248 11477.76 101.47 56868.25 88888.00 2018-09-05 08:31:15.404 248 11477.84 101.51 56868.26 88888.00 2018-09-05 08:31:15.904 248 11477.77 101.52 56868.22 88888.00 2018-09-05 08:31:16.404 248 11477.76 101.47 56868.24 88888.00 2018-09-05 08:31:16.904 248 11477.76 101.43 56868.24 88888.00 2018-09-05 08:31:17.404 248 11477.60 101.50 56868.26 88888.00 2018-09-05 08:31:17.904 248 11477.55 101.51 56868.31 88888.00 2018-09-05 08:31:18.404 248 11477.50 101.54 56868.26 88888.00 2018-09-05 08:31:18.904 248 11477.40 101.56 56868.30 88888.00 2018-09-05 08:31:19.404 248 11477.46 101.56 56868.24 88888.00 2018-09-05 08:31:19.904 248 11477.46 101.55 56868.20 88888.00 2018-09-05 08:31:20.404 248 11477.38 101.51 56868.15 88888.00 2018-09-05 08:31:20.904 248 11477.35 101.50 56868.15 88888.00 2018-09-05 08:31:21.404 248 11477.36 101.49 56868.14 88888.00 2018-09-05 08:31:21.904 248 11477.24 101.54 56868.07 88888.00 2018-09-05 08:31:22.404 248 11477.26 101.52 56868.03 88888.00 2018-09-05 08:31:22.904 248 11477.32 101.54 56868.00 88888.00 2018-09-05 08:31:23.404 248 11477.22 101.49 56867.95 88888.00 2018-09-05 08:31:23.904 248 11477.15 101.47 56867.93 88888.00 2018-09-05 08:31:24.404 248 11477.19 101.44 56867.83 88888.00 2018-09-05 08:31:24.904 248 11477.13 101.43 56867.76 88888.00 2018-09-05 08:31:25.404 248 11477.11 101.48 56867.70 88888.00 2018-09-05 08:31:25.904 248 11477.19 101.40 56867.61 88888.00 2018-09-05 08:31:26.404 248 11477.19 101.34 56867.55 88888.00 2018-09-05 08:31:26.904 248 11477.19 101.35 56867.51 88888.00 2018-09-05 08:31:27.404 248 11477.19 101.34 56867.42 88888.00 2018-09-05 08:31:27.904 248 11477.18 101.32 56867.34 88888.00 2018-09-05 08:31:28.404 248 11477.26 101.30 56867.28 88888.00 2018-09-05 08:31:28.904 248 11477.29 101.25 56867.19 88888.00 2018-09-05 08:31:29.404 248 11477.26 101.22 56867.15 88888.00 2018-09-05 08:31:29.904 248 11477.35 101.18 56867.09 88888.00 2018-09-05 08:31:30.404 248 11477.40 101.13 56867.00 88888.00 2018-09-05 08:31:30.904 248 11477.35 101.15 56866.94 88888.00 2018-09-05 08:31:31.404 248 11477.41 101.15 56866.93 88888.00 2018-09-05 08:31:31.904 248 11477.47 101.10 56866.86 88888.00 2018-09-05 08:31:33.404 248 11477.60 101.02 56866.73 88888.00 2018-09-05 08:31:33.904 248 11477.56 100.91 56866.67 88888.00 2018-09-05 08:31:34.404 248 11477.66 100.95 56866.66 88888.00 2018-09-05 08:31:34.904 248 11477.78 100.97 56866.70 88888.00 2018-09-05 08:31:35.404 248 11477.77 100.91 56866.72 88888.00 2018-09-05 08:31:35.904 248 11477.83 100.94 56866.66 88888.00 2018-09-05 08:31:36.404 248 11477.92 100.89 56866.71 88888.00 2018-09-05 08:31:36.904 248 11477.89 100.87 56866.73 88888.00 2018-09-05 08:31:37.404 248 11477.91 100.87 56866.78 88888.00 2018-09-05 08:31:37.904 248 11477.98 100.84 56866.78 88888.00 2018-09-05 08:31:38.404 248 11477.96 100.86 56866.86 88888.00 2018-09-05 08:31:38.904 248 11477.98 100.88 56866.89 88888.00 2018-09-05 08:31:39.404 248 11478.08 100.89 56866.90 88888.00 2018-09-05 08:31:39.904 248 11478.06 100.87 56866.94 88888.00 2018-09-05 08:31:40.904 248 11478.22 100.80 56867.06 88888.00 2018-09-05 08:31:41.404 248 11478.17 100.83 56867.09 88888.00 2018-09-05 08:31:41.904 248 11478.17 100.90 56867.16 88888.00 2018-09-05 08:31:42.404 248 11478.29 100.89 56867.22 88888.00 2018-09-05 08:31:42.904 248 11478.31 100.93 56867.26 88888.00 2018-09-05 08:31:43.404 248 11478.25 100.94 56867.31 88888.00 2018-09-05 08:31:43.904 248 11478.26 100.91 56867.37 88888.00 2018-09-05 08:31:44.404 248 11478.26 100.90 56867.38 88888.00 2018-09-05 08:31:44.904 248 11478.24 100.91 56867.44 88888.00 2018-09-05 08:31:45.404 248 11478.31 100.93 56867.48 88888.00 2018-09-05 08:31:45.904 248 11478.31 100.95 56867.45 88888.00 2018-09-05 08:31:46.404 248 11478.35 100.96 56867.54 88888.00 2018-09-05 08:31:46.904 248 11478.39 100.98 56867.58 88888.00 2018-09-05 08:31:47.404 248 11478.32 101.00 56867.63 88888.00 2018-09-05 08:31:47.904 248 11478.46 101.04 56867.64 88888.00 2018-09-05 08:31:48.404 248 11478.56 101.06 56867.69 88888.00 2018-09-05 08:31:48.904 248 11478.57 101.09 56867.73 88888.00 2018-09-05 08:31:49.404 248 11478.59 101.15 56867.75 88888.00 2018-09-05 08:31:49.904 248 11478.63 101.15 56867.88 88888.00 2018-09-05 08:31:50.404 248 11478.61 101.10 56867.93 88888.00 2018-09-05 08:31:50.904 248 11478.67 101.21 56867.95 88888.00 2018-09-05 08:31:51.404 248 11478.68 101.23 56868.05 88888.00 2018-09-05 08:31:51.904 248 11478.66 101.24 56868.14 88888.00 2018-09-05 08:31:52.404 248 11478.68 101.27 56868.12 88888.00 2018-09-05 08:31:52.904 248 11478.73 101.28 56868.12 88888.00 2018-09-05 08:31:53.404 248 11478.64 101.28 56868.25 88888.00 2018-09-05 08:31:53.904 248 11478.64 101.34 56868.33 88888.00 2018-09-05 08:31:54.404 248 11478.64 101.32 56868.37 88888.00 2018-09-05 08:31:54.904 248 11478.59 101.25 56868.44 88888.00 2018-09-05 08:31:55.404 248 11478.57 101.27 56868.46 88888.00 2018-09-05 08:31:55.904 248 11478.56 101.27 56868.52 88888.00 2018-09-05 08:31:56.404 248 11478.47 101.28 56868.57 88888.00 2018-09-05 08:31:56.904 248 11478.45 101.32 56868.67 88888.00 2018-09-05 08:31:57.404 248 11478.49 101.28 56868.66 88888.00 2018-09-05 08:31:57.904 248 11478.38 101.29 56868.60 88888.00 2018-09-05 08:31:58.404 248 11478.33 101.29 56868.60 88888.00 2018-09-05 08:31:58.904 248 11478.36 101.18 56868.64 88888.00 2018-09-05 08:31:59.404 248 11478.30 101.18 56868.60 88888.00 2018-09-05 08:31:59.904 248 11478.28 101.22 56868.59 88888.00 2018-09-05 08:32:00.404 248 11478.31 101.20 56868.60 88888.00 2018-09-05 08:32:00.904 248 11478.22 101.18 56868.57 88888.00 2018-09-05 08:32:01.404 248 11478.15 101.21 56868.58 88888.00 2018-09-05 08:32:01.904 248 11478.18 101.16 56868.60 88888.00 2018-09-05 08:32:02.404 248 11478.10 101.13 56868.63 88888.00 2018-09-05 08:32:02.904 248 11478.08 101.13 56868.60 88888.00 2018-09-05 08:32:03.404 248 11478.02 101.11 56868.59 88888.00 2018-09-05 08:32:04.405 248 11477.90 101.02 56868.53 88888.00 2018-09-05 08:32:04.905 248 11477.87 100.96 56868.50 88888.00 2018-09-05 08:32:05.405 248 11477.73 100.91 56868.45 88888.00 2018-09-05 08:32:05.905 248 11477.73 100.94 56868.40 88888.00 2018-09-05 08:32:06.405 248 11477.77 100.90 56868.41 88888.00 2018-09-05 08:32:06.905 248 11477.69 100.84 56868.33 88888.00 2018-09-05 08:32:07.405 248 11477.68 100.87 56868.32 88888.00 2018-09-05 08:32:07.905 248 11477.67 100.86 56868.26 88888.00 2018-09-05 08:32:08.405 248 11477.59 100.82 56868.26 88888.00 2018-09-05 08:32:08.905 248 11477.59 100.82 56868.24 88888.00 2018-09-05 08:32:09.405 248 11477.62 100.80 56868.19 88888.00 2018-09-05 08:32:09.905 248 11477.55 100.77 56868.09 88888.00 2018-09-05 08:32:10.405 248 11477.52 100.70 56868.05 88888.00 2018-09-05 08:32:10.905 248 11477.63 100.64 56868.01 88888.00 2018-09-05 08:32:11.405 248 11477.54 100.61 56867.96 88888.00 2018-09-05 08:32:11.905 248 11477.52 100.63 56867.92 88888.00 2018-09-05 08:32:12.405 248 11477.59 100.66 56867.83 88888.00 2018-09-05 08:32:12.905 248 11477.59 100.64 56867.82 88888.00 2018-09-05 08:32:13.405 248 11477.55 100.62 56867.70 88888.00 2018-09-05 08:32:14.405 248 11477.60 100.61 56867.73 88888.00 2018-09-05 08:32:14.905 248 11477.54 100.61 56867.61 88888.00 2018-09-05 08:32:15.405 248 11477.61 100.53 56867.55 88888.00 2018-09-05 08:32:15.905 248 11477.62 100.48 56867.48 88888.00 2018-09-05 08:32:16.405 248 11477.63 100.48 56867.38 88888.00 2018-09-05 08:32:16.905 248 11477.76 100.52 56867.36 88888.00 2018-09-05 08:32:17.405 248 11477.75 100.50 56867.24 88888.00 2018-09-05 08:32:17.905 248 11477.83 100.47 56867.15 88888.00 2018-09-05 08:32:18.405 248 11477.92 100.52 56867.15 88888.00 2018-09-05 08:32:18.905 248 11478.01 100.49 56867.06 88888.00 2018-09-05 08:32:19.405 248 11477.97 100.48 56867.00 88888.00 2018-09-05 08:32:19.905 248 11478.04 100.47 56866.93 88888.00 2018-09-05 08:32:20.405 248 11478.12 100.46 56866.93 88888.00 2018-09-05 08:32:20.905 248 11478.19 100.47 56866.81 88888.00 2018-09-05 08:32:21.405 248 11478.35 100.42 56866.77 88888.00 2018-09-05 08:32:21.905 248 11478.42 100.42 56866.78 88888.00 2018-09-05 08:32:22.405 248 11478.47 100.45 56866.78 88888.00 2018-09-05 08:32:22.905 248 11478.63 100.45 56866.78 88888.00 2018-09-05 08:32:23.405 248 11478.66 100.42 56866.73 88888.00 2018-09-05 08:32:23.905 248 11478.72 100.40 56866.72 88888.00 2018-09-05 08:32:24.405 248 11478.84 100.47 56866.72 88888.00 2018-09-05 08:32:24.905 248 11478.93 100.45 56866.71 88888.00 2018-09-05 08:32:25.405 248 11478.95 100.40 56866.68 88888.00 2018-09-05 08:32:25.905 248 11479.01 100.43 56866.74 88888.00 2018-09-05 08:32:26.405 248 11479.13 100.42 56866.68 88888.00 2018-09-05 08:32:26.905 248 11479.22 100.46 56866.70 88888.00 2018-09-05 08:32:27.405 248 11479.31 100.47 56866.72 88888.00 2018-09-05 08:32:27.905 248 11479.35 100.49 56866.76 88888.00 2018-09-05 08:32:28.405 248 11479.41 100.55 56866.74 88888.00 2018-09-05 08:32:28.905 248 11479.52 100.57 56866.73 88888.00 2018-09-05 08:32:29.405 248 11479.48 100.57 56866.72 88888.00 2018-09-05 08:32:29.905 248 11479.50 100.60 56866.74 88888.00 2018-09-05 08:32:30.405 248 11479.62 100.53 56866.78 88888.00 2018-09-05 08:32:30.905 248 11479.59 100.47 56866.83 88888.00 2018-09-05 08:32:31.405 248 11479.68 100.59 56866.87 88888.00 2018-09-05 08:32:31.905 248 11479.77 100.60 56866.93 88888.00 2018-09-05 08:32:32.405 248 11479.75 100.59 56867.00 88888.00 2018-09-05 08:32:32.905 248 11479.82 100.66 56867.11 88888.00 2018-09-05 08:32:33.405 248 11479.90 100.66 56867.15 88888.00 2018-09-05 08:32:33.905 248 11479.89 100.67 56867.16 88888.00 2018-09-05 08:32:34.405 248 11479.82 100.72 56867.19 88888.00 2018-09-05 08:32:34.905 248 11479.91 100.74 56867.24 88888.00 2018-09-05 08:32:35.405 248 11479.91 100.68 56867.24 88888.00 2018-09-05 08:32:35.905 248 11479.90 100.72 56867.37 88888.00 2018-09-05 08:32:36.405 248 11479.93 100.81 56867.47 88888.00 2018-09-05 08:32:36.905 248 11479.88 100.83 56867.48 88888.00 2018-09-05 08:32:37.405 248 11479.86 100.82 56867.49 88888.00 2018-09-05 08:32:37.905 248 11479.93 100.81 56867.53 88888.00 2018-09-05 08:32:38.405 248 11479.91 100.74 56867.53 88888.00 2018-09-05 08:32:38.905 248 11479.86 100.70 56867.66 88888.00 2018-09-05 08:32:39.405 248 11479.90 100.72 56867.71 88888.00 2018-09-05 08:32:39.905 248 11479.83 100.74 56867.79 88888.00 2018-09-05 08:32:40.405 248 11479.75 100.70 56867.83 88888.00 2018-09-05 08:32:40.905 248 11479.75 100.72 56867.88 88888.00 2018-09-05 08:32:41.405 248 11479.74 100.70 56867.90 88888.00 2018-09-05 08:32:41.905 248 11479.64 100.72 56867.93 88888.00 2018-09-05 08:32:42.405 248 11479.71 100.67 56867.98 88888.00 2018-09-05 08:32:42.905 248 11479.61 100.62 56868.01 88888.00 2018-09-05 08:32:43.405 248 11479.47 100.63 56868.13 88888.00 2018-09-05 08:32:43.905 248 11479.55 100.63 56868.14 88888.00 2018-09-05 08:32:44.405 248 11479.52 100.61 56868.12 88888.00 2018-09-05 08:32:44.905 248 11479.42 100.62 56868.16 88888.00 2018-09-05 08:32:46.405 248 11479.35 100.41 56868.39 88888.00 2018-09-05 08:32:46.905 248 11479.41 100.39 56868.47 88888.00 2018-09-05 08:32:47.405 248 11479.31 100.43 56868.46 88888.00 2018-09-05 08:32:47.905 248 11479.22 100.42 56868.45 88888.00 2018-09-05 08:32:48.405 248 11479.23 100.41 56868.52 88888.00 2018-09-05 08:32:48.905 248 11479.17 100.40 56868.56 88888.00 2018-09-05 08:32:49.405 248 11479.16 100.45 56868.57 88888.00 2018-09-05 08:32:49.905 248 11479.13 100.49 56868.59 88888.00 2018-09-05 08:32:50.405 248 11479.10 100.42 56868.57 88888.00 2018-09-05 08:32:50.905 248 11479.01 100.40 56868.53 88888.00 2018-09-05 08:32:51.405 248 11479.08 100.36 56868.54 88888.00 2018-09-05 08:32:51.905 248 11479.03 100.34 56868.59 88888.00 2018-09-05 08:32:52.405 248 11479.00 100.32 56868.56 88888.00 2018-09-05 08:32:52.905 248 11479.06 100.28 56868.58 88888.00 2018-09-05 08:32:53.405 248 11479.05 100.25 56868.57 88888.00 2018-09-05 08:32:53.905 248 11479.00 100.23 56868.50 88888.00 2018-09-05 08:32:54.405 248 11479.02 100.25 56868.47 88888.00 2018-09-05 08:32:54.905 248 11478.98 100.18 56868.47 88888.00 2018-09-05 08:32:55.905 248 11479.06 100.25 56868.37 88888.00 2018-09-05 08:32:56.405 248 11479.03 100.27 56868.41 88888.00 2018-09-05 08:32:56.905 248 11479.05 100.21 56868.41 88888.00 2018-09-05 08:32:57.405 248 11479.14 100.21 56868.40 88888.00 2018-09-05 08:32:57.905 248 11479.10 100.23 56868.37 88888.00 2018-09-05 08:32:58.405 248 11479.07 100.23 56868.31 88888.00 2018-09-05 08:32:58.905 248 11479.08 100.27 56868.30 88888.00 2018-09-05 08:32:59.405 248 11479.12 100.29 56868.28 88888.00 2018-09-05 08:32:59.905 248 11479.14 100.29 56868.25 88888.00 2018-09-05 08:33:00.405 248 11479.20 100.23 56868.27 88888.00 2018-09-05 08:33:00.905 248 11479.34 100.15 56868.22 88888.00 2018-09-05 08:33:01.405 248 11479.30 100.14 56868.21 88888.00 2018-09-05 08:33:01.905 248 11479.42 100.09 56868.25 88888.00 2018-09-05 08:33:02.405 248 11479.42 100.07 56868.27 88888.00 2018-09-05 08:33:02.905 248 11479.42 100.12 56868.24 88888.00 2018-09-05 08:33:03.405 248 11479.49 100.14 56868.26 88888.00 2018-09-05 08:33:03.905 248 11479.52 100.11 56868.24 88888.00 2018-09-05 08:33:04.405 248 11479.54 100.09 56868.16 88888.00 2018-09-05 08:33:04.905 248 11479.64 100.12 56868.19 88888.00 2018-09-05 08:33:05.405 248 11479.72 100.12 56868.16 88888.00 2018-09-05 08:33:05.905 248 11479.83 100.15 56868.09 88888.00 2018-09-05 08:33:06.405 248 11479.98 100.21 56868.07 88888.00 2018-09-05 08:33:06.905 248 11480.00 100.28 56868.02 88888.00 2018-09-05 08:33:07.405 248 11479.99 100.30 56868.00 88888.00 2018-09-05 08:33:07.905 248 11480.13 100.32 56868.00 88888.00 2018-09-05 08:33:08.405 248 11480.26 100.33 56867.99 88888.00 2018-09-05 08:33:08.905 248 11480.28 100.32 56867.98 88888.00 2018-09-05 08:33:09.405 248 11480.38 100.46 56867.96 88888.00 2018-09-05 08:33:09.905 248 11480.48 100.49 56867.98 88888.00 2018-09-05 08:33:10.405 248 11480.53 100.47 56867.96 88888.00 2018-09-05 08:33:10.905 248 11480.59 100.47 56867.94 88888.00 2018-09-05 08:33:11.405 248 11480.54 100.45 56867.88 88888.00 2018-09-05 08:33:11.905 248 11480.56 100.49 56867.92 88888.00 2018-09-05 08:33:12.405 248 11480.67 100.49 56867.89 88888.00 2018-09-05 08:33:12.905 248 11480.63 100.46 56867.90 88888.00 2018-09-05 08:33:13.905 248 11480.69 100.46 56867.84 88888.00 2018-09-05 08:33:14.405 248 11480.72 100.43 56867.86 88888.00 2018-09-05 08:33:14.905 248 11480.65 100.43 56867.86 88888.00 2018-09-05 08:33:15.405 248 11480.72 100.47 56867.86 88888.00 2018-09-05 08:33:15.905 248 11480.74 100.36 56867.87 88888.00 2018-09-05 08:33:16.405 248 11480.65 100.32 56867.92 88888.00 2018-09-05 08:33:16.905 248 11480.70 100.30 56867.96 88888.00 2018-09-05 08:33:17.405 248 11480.65 100.27 56867.95 88888.00 2018-09-05 08:33:17.905 248 11480.58 100.33 56867.98 88888.00 2018-09-05 08:33:18.405 248 11480.58 100.33 56867.99 88888.00 2018-09-05 08:33:18.905 248 11480.49 100.30 56868.08 88888.00 2018-09-05 08:33:19.405 248 11480.40 100.39 56868.13 88888.00 2018-09-05 08:33:19.905 248 11480.38 100.38 56868.18 88888.00 2018-09-05 08:33:20.405 248 11480.37 100.33 56868.14 88888.00 2018-09-05 08:33:20.905 248 11480.27 100.35 56868.18 88888.00 2018-09-05 08:33:21.405 248 11480.31 100.29 56868.20 88888.00 2018-09-05 08:33:21.905 248 11480.24 100.20 56868.24 88888.00 2018-09-05 08:33:22.405 248 11480.19 100.11 56868.25 88888.00 2018-09-05 08:33:22.905 248 11480.21 100.12 56868.26 88888.00 2018-09-05 08:33:23.405 248 11480.20 100.11 56868.25 88888.00 2018-09-05 08:33:23.905 248 11480.13 100.13 56868.24 88888.00 2018-09-05 08:33:24.405 248 11480.13 100.16 56868.26 88888.00 2018-09-05 08:33:24.905 248 11480.11 100.08 56868.32 88888.00 2018-09-05 08:33:25.405 248 11480.06 100.09 56868.28 88888.00 2018-09-05 08:33:25.905 248 11480.09 100.13 56868.24 88888.00 2018-09-05 08:33:26.405 248 11480.09 100.11 56868.22 88888.00 2018-09-05 08:33:27.405 248 11480.03 99.95 56868.21 88888.00 2018-09-05 08:33:27.905 248 11480.04 99.91 56868.19 88888.00 2018-09-05 08:33:28.405 248 11480.02 99.89 56868.16 88888.00 2018-09-05 08:33:28.905 248 11479.99 99.94 56868.19 88888.00 2018-09-05 08:33:29.405 248 11479.97 99.85 56868.15 88888.00 2018-09-05 08:33:29.905 248 11479.93 99.79 56868.09 88888.00 2018-09-05 08:33:30.405 248 11480.02 99.75 56868.11 88888.00 2018-09-05 08:33:30.905 248 11479.98 99.79 56868.09 88888.00 2018-09-05 08:33:31.405 248 11479.92 99.87 56868.12 88888.00 2018-09-05 08:33:31.905 248 11480.00 99.84 56868.15 88888.00 2018-09-05 08:33:32.405 248 11480.00 99.78 56868.18 88888.00 2018-09-05 08:33:32.905 248 11480.04 99.75 56868.07 88888.00 2018-09-05 08:33:33.405 248 11480.11 99.73 56868.02 88888.00 2018-09-05 08:33:33.905 248 11480.10 99.75 56868.07 88888.00 2018-09-05 08:33:34.405 248 11480.03 99.77 56868.08 88888.00 2018-09-05 08:33:34.905 248 11480.09 99.74 56868.09 88888.00 2018-09-05 08:33:35.405 248 11480.18 99.74 56868.09 88888.00 2018-09-05 08:33:35.905 248 11480.18 99.79 56868.08 88888.00 2018-09-05 08:33:36.405 248 11480.28 99.81 56868.13 88888.00 2018-09-05 08:33:36.905 248 11480.30 99.81 56868.14 88888.00 2018-09-05 08:33:37.405 248 11480.27 99.80 56868.13 88888.00 2018-09-05 08:33:37.905 248 11480.40 99.85 56868.09 88888.00 2018-09-05 08:33:38.405 248 11480.48 99.81 56868.14 88888.00 2018-09-05 08:33:38.905 248 11480.49 99.79 56868.18 88888.00 2018-09-05 08:33:39.405 248 11480.55 99.80 56868.13 88888.00 2018-09-05 08:33:39.905 248 11480.61 99.75 56868.11 88888.00 2018-09-05 08:33:40.405 248 11480.62 99.77 56868.19 88888.00 2018-09-05 08:33:40.905 248 11480.74 99.85 56868.19 88888.00 2018-09-05 08:33:41.405 248 11480.88 99.91 56868.16 88888.00 2018-09-05 08:33:41.905 248 11480.94 99.86 56868.11 88888.00 2018-09-05 08:33:42.405 248 11481.02 99.84 56868.07 88888.00 2018-09-05 08:33:42.905 248 11481.15 99.80 56868.09 88888.00 2018-09-05 08:33:43.405 248 11481.15 99.80 56868.05 88888.00 2018-09-05 08:33:43.905 248 11481.20 99.82 56868.03 88888.00 2018-09-05 08:33:44.405 248 11481.25 99.78 56868.02 88888.00 2018-09-05 08:33:44.905 248 11481.29 99.78 56868.03 88888.00 2018-09-05 08:33:45.405 248 11481.37 99.85 56868.00 88888.00 2018-09-05 08:33:45.905 248 11481.41 99.80 56868.03 88888.00 2018-09-05 08:33:46.405 248 11481.39 99.77 56868.05 88888.00 2018-09-05 08:33:46.905 248 11481.46 99.77 56868.05 88888.00 2018-09-05 08:33:47.405 248 11481.51 99.77 56867.96 88888.00 2018-09-05 08:33:47.905 248 11481.46 99.79 56867.93 88888.00 2018-09-05 08:33:48.405 248 11481.50 99.82 56867.98 88888.00 2018-09-05 08:33:48.905 248 11481.56 99.78 56867.96 88888.00 2018-09-05 08:33:49.405 248 11481.53 99.79 56867.95 88888.00 2018-09-05 08:33:49.905 248 11481.51 99.78 56868.03 88888.00 2018-09-05 08:33:50.405 248 11481.59 99.77 56868.09 88888.00 2018-09-05 08:33:50.905 248 11481.49 99.82 56868.05 88888.00 2018-09-05 08:33:51.405 248 11481.51 99.85 56868.09 88888.00 2018-09-05 08:33:51.905 248 11481.52 99.88 56868.19 88888.00 2018-09-05 08:33:52.405 248 11481.45 99.93 56868.30 88888.00 2018-09-05 08:33:52.905 248 11481.50 99.93 56868.37 88888.00 2018-09-05 08:33:53.405 248 11481.49 99.87 56868.48 88888.00 2018-09-05 08:33:53.905 248 11481.43 99.82 56868.58 88888.00 2018-09-05 08:33:54.405 248 11481.46 99.86 56868.65 88888.00 2018-09-05 08:33:54.905 248 11481.39 99.86 56868.73 88888.00 2018-09-05 08:33:55.405 248 11481.30 99.80 56868.83 88888.00 2018-09-05 08:33:55.905 248 11481.28 99.91 56868.88 88888.00 2018-09-05 08:33:56.405 248 11481.31 99.93 56868.96 88888.00 2018-09-05 08:33:56.905 248 11481.24 99.95 56869.04 88888.00 2018-09-05 08:33:57.405 248 11481.17 99.98 56869.11 88888.00 2018-09-05 08:33:57.905 248 11481.21 99.94 56869.15 88888.00 2018-09-05 08:33:58.905 248 11481.04 99.94 56869.27 88888.00 2018-09-05 08:33:59.405 248 11481.08 99.96 56869.28 88888.00 2018-09-05 08:33:59.905 248 11481.02 99.96 56869.30 88888.00 2018-09-05 08:34:00.405 248 11481.08 99.96 56869.36 88888.00 2018-09-05 08:34:00.905 248 11481.06 99.96 56869.36 88888.00 2018-09-05 08:34:01.405 248 11480.97 99.99 56869.40 88888.00 2018-09-05 08:34:01.905 248 11481.01 99.96 56869.41 88888.00 2018-09-05 08:34:02.405 248 11481.00 99.92 56869.36 88888.00 2018-09-05 08:34:02.905 248 11480.98 99.94 56869.28 88888.00 2018-09-05 08:34:03.405 248 11481.02 99.95 56869.33 88888.00 2018-09-05 08:34:03.906 248 11481.02 99.92 56869.31 88888.00 2018-09-05 08:34:04.406 248 11480.98 99.95 56869.31 88888.00 2018-09-05 08:34:04.906 248 11481.03 99.95 56869.33 88888.00 2018-09-05 08:34:05.406 248 11481.10 99.91 56869.29 88888.00 2018-09-05 08:34:05.906 248 11481.11 99.88 56869.27 88888.00 2018-09-05 08:34:06.906 248 11481.15 99.92 56869.20 88888.00 2018-09-05 08:34:07.406 248 11481.15 99.94 56869.16 88888.00 2018-09-05 08:34:07.906 248 11481.16 100.02 56869.12 88888.00 2018-09-05 08:34:08.406 248 11481.27 100.07 56869.09 88888.00 2018-09-05 08:34:08.906 248 11481.30 100.06 56869.05 88888.00 2018-09-05 08:34:09.406 248 11481.39 100.02 56869.04 88888.00 2018-09-05 08:34:09.906 248 11481.46 100.00 56868.95 88888.00 2018-09-05 08:34:10.406 248 11481.49 99.95 56868.89 88888.00 2018-09-05 08:34:10.906 248 11481.58 99.99 56868.83 88888.00 2018-09-05 08:34:11.406 248 11481.67 100.01 56868.79 88888.00 2018-09-05 08:34:11.906 248 11481.71 99.94 56868.71 88888.00 2018-09-05 08:34:12.406 248 11481.87 99.98 56868.65 88888.00 2018-09-05 08:34:12.906 248 11482.00 99.95 56868.63 88888.00 2018-09-05 08:34:13.406 248 11482.01 99.94 56868.63 88888.00 2018-09-05 08:34:13.906 248 11482.06 99.94 56868.63 88888.00 2018-09-05 08:34:14.406 248 11482.23 99.96 56868.63 88888.00 2018-09-05 08:34:14.906 248 11482.27 99.96 56868.59 88888.00 2018-09-05 08:34:15.406 248 11482.36 99.95 56868.54 88888.00 2018-09-05 08:34:15.906 248 11482.50 99.94 56868.51 88888.00 2018-09-05 08:34:16.406 248 11482.54 99.93 56868.44 88888.00 2018-09-05 08:34:16.906 248 11482.66 100.00 56868.46 88888.00 2018-09-05 08:34:17.406 248 11482.80 100.02 56868.47 88888.00 2018-09-05 08:34:17.906 248 11482.78 100.01 56868.46 88888.00 2018-09-05 08:34:18.406 248 11482.85 100.04 56868.52 88888.00 2018-09-05 08:34:18.906 248 11483.02 100.08 56868.56 88888.00 2018-09-05 08:34:19.406 248 11483.03 100.05 56868.50 88888.00 2018-09-05 08:34:19.906 248 11483.05 100.02 56868.52 88888.00 2018-09-05 08:34:20.406 248 11483.17 100.02 56868.53 88888.00 2018-09-05 08:34:20.906 248 11483.17 100.04 56868.47 88888.00 2018-09-05 08:34:21.406 248 11483.26 100.01 56868.51 88888.00 2018-09-05 08:34:21.906 248 11483.34 99.95 56868.53 88888.00 2018-09-05 08:34:22.406 248 11483.34 99.94 56868.54 88888.00 2018-09-05 08:34:22.906 248 11483.40 99.92 56868.59 88888.00 2018-09-05 08:34:23.406 248 11483.46 99.95 56868.60 88888.00 2018-09-05 08:34:23.906 248 11483.50 100.00 56868.64 88888.00 2018-09-05 08:34:24.406 248 11483.53 99.98 56868.61 88888.00 2018-09-05 08:34:24.906 248 11483.64 99.93 56868.61 88888.00 2018-09-05 08:34:25.406 248 11483.67 99.94 56868.60 88888.00 2018-09-05 08:34:25.906 248 11483.69 99.96 56868.59 88888.00 2018-09-05 08:34:26.406 248 11483.80 99.88 56868.60 88888.00 2018-09-05 08:34:26.906 248 11483.78 99.89 56868.61 88888.00 2018-09-05 08:34:27.406 248 11483.85 99.91 56868.54 88888.00 2018-09-05 08:34:27.906 248 11483.98 99.86 56868.44 88888.00 2018-09-05 08:34:28.406 248 11484.01 99.88 56868.45 88888.00 2018-09-05 08:34:28.906 248 11484.07 99.94 56868.51 88888.00 2018-09-05 08:34:29.406 248 11484.13 99.95 56868.52 88888.00 2018-09-05 08:34:29.906 248 11484.09 99.96 56868.51 88888.00 2018-09-05 08:34:30.406 248 11484.14 99.96 56868.43 88888.00 2018-09-05 08:34:30.906 248 11484.22 99.93 56868.50 88888.00 2018-09-05 08:34:31.406 248 11484.23 99.93 56868.52 88888.00 2018-09-05 08:34:31.906 248 11484.29 99.94 56868.54 88888.00 2018-09-05 08:34:32.406 248 11484.38 100.00 56868.63 88888.00 2018-09-05 08:34:32.906 248 11484.28 99.98 56868.63 88888.00 2018-09-05 08:34:33.406 248 11484.34 99.94 56868.60 88888.00 2018-09-05 08:34:33.906 248 11484.34 100.00 56868.67 88888.00 2018-09-05 08:34:34.406 248 11484.24 99.99 56868.75 88888.00 2018-09-05 08:34:34.906 248 11484.27 100.02 56868.83 88888.00 2018-09-05 08:34:35.406 248 11484.31 99.98 56868.89 88888.00 2018-09-05 08:34:35.906 248 11484.26 99.94 56868.90 88888.00 2018-09-05 08:34:36.406 248 11484.22 99.95 56868.95 88888.00 2018-09-05 08:34:36.906 248 11484.24 99.95 56869.03 88888.00 2018-09-05 08:34:37.406 248 11484.15 99.96 56869.01 88888.00 2018-09-05 08:34:37.906 248 11484.13 99.94 56869.09 88888.00 2018-09-05 08:34:38.406 248 11484.13 99.94 56869.10 88888.00 2018-09-05 08:34:38.906 248 11484.01 99.94 56869.16 88888.00 2018-09-05 08:34:39.406 248 11484.00 99.92 56869.18 88888.00 2018-09-05 08:34:39.906 248 11484.03 99.88 56869.23 88888.00 2018-09-05 08:34:40.406 248 11483.98 99.87 56869.25 88888.00 2018-09-05 08:34:40.906 248 11483.98 99.89 56869.22 88888.00 2018-09-05 08:34:41.406 248 11484.00 99.87 56869.20 88888.00 2018-09-05 08:34:41.906 248 11483.95 99.85 56869.24 88888.00 2018-09-05 08:34:42.406 248 11483.93 99.87 56869.21 88888.00 2018-09-05 08:34:42.906 248 11483.96 99.93 56869.16 88888.00 2018-09-05 08:34:43.406 248 11483.88 99.92 56869.10 88888.00 2018-09-05 08:34:43.906 248 11483.98 99.89 56869.12 88888.00 2018-09-05 08:34:44.406 248 11484.05 99.99 56869.14 88888.00 2018-09-05 08:34:44.906 248 11483.99 100.05 56869.12 88888.00 2018-09-05 08:34:45.406 248 11483.98 100.12 56869.09 88888.00 2018-09-05 08:34:45.906 248 11483.99 100.05 56868.98 88888.00 2018-09-05 08:34:46.406 248 11483.98 100.05 56868.90 88888.00 2018-09-05 08:34:46.906 248 11484.05 100.09 56868.91 88888.00 2018-09-05 08:34:47.406 248 11484.05 100.05 56868.88 88888.00 2018-09-05 08:34:47.906 248 11483.99 100.06 56868.84 88888.00 2018-09-05 08:34:48.406 248 11484.03 100.08 56868.85 88888.00 2018-09-05 08:34:48.906 248 11484.14 100.08 56868.85 88888.00 2018-09-05 08:34:49.406 248 11484.07 100.05 56868.83 88888.00 2018-09-05 08:34:50.406 248 11484.21 100.08 56868.70 88888.00 2018-09-05 08:34:50.906 248 11484.15 100.06 56868.64 88888.00 2018-09-05 08:34:51.406 248 11484.17 100.13 56868.58 88888.00 2018-09-05 08:34:51.906 248 11484.28 100.11 56868.56 88888.00 2018-09-05 08:34:52.406 248 11484.29 100.04 56868.52 88888.00 2018-09-05 08:34:52.906 248 11484.27 99.99 56868.54 88888.00 2018-09-05 08:34:53.406 248 11484.37 100.02 56868.56 88888.00 2018-09-05 08:34:53.906 248 11484.34 100.07 56868.52 88888.00 2018-09-05 08:34:54.406 248 11484.33 100.11 56868.54 88888.00 2018-09-05 08:34:54.906 248 11484.42 100.08 56868.54 88888.00 2018-09-05 08:34:55.406 248 11484.38 99.99 56868.54 88888.00 2018-09-05 08:34:55.906 248 11484.34 100.07 56868.52 88888.00 2018-09-05 08:34:56.406 248 11484.41 100.08 56868.53 88888.00 2018-09-05 08:34:56.906 248 11484.40 100.09 56868.57 88888.00 2018-09-05 08:34:57.406 248 11484.40 100.08 56868.61 88888.00 2018-09-05 08:34:57.906 248 11484.48 100.04 56868.63 88888.00 2018-09-05 08:34:58.406 248 11484.48 100.00 56868.69 88888.00 2018-09-05 08:34:58.906 248 11484.49 100.00 56868.71 88888.00 2018-09-05 08:34:59.406 248 11484.63 100.01 56868.73 88888.00 2018-09-05 08:34:59.906 248 11484.58 100.04 56868.75 88888.00 2018-09-05 08:35:00.406 248 11484.62 100.05 56868.75 88888.00 2018-09-05 08:35:00.906 248 11484.77 100.02 56868.79 88888.00 2018-09-05 08:35:01.406 248 11484.79 99.92 56868.80 88888.00 2018-09-05 08:35:01.906 248 11484.83 99.86 56868.78 88888.00 2018-09-05 08:35:02.406 248 11484.84 99.93 56868.72 88888.00 2018-09-05 08:35:02.906 248 11484.75 99.94 56868.71 88888.00 2018-09-05 08:35:03.406 248 11484.82 99.95 56868.75 88888.00 2018-09-05 08:35:03.906 248 11484.87 99.87 56868.72 88888.00 2018-09-05 08:35:04.406 248 11484.85 99.81 56868.67 88888.00 2018-09-05 08:35:04.906 248 11484.87 99.87 56868.61 88888.00 2018-09-05 08:35:05.406 248 11484.99 99.87 56868.56 88888.00 2018-09-05 08:35:05.906 248 11485.00 99.85 56868.48 88888.00 2018-09-05 08:35:06.406 248 11485.05 99.85 56868.44 88888.00 2018-09-05 08:35:06.906 248 11485.14 99.82 56868.37 88888.00 2018-09-05 08:35:07.406 248 11485.17 99.84 56868.34 88888.00 2018-09-05 08:35:07.906 248 11485.14 99.82 56868.30 88888.00 2018-09-05 08:35:08.406 248 11485.17 99.79 56868.30 88888.00 2018-09-05 08:35:08.906 248 11485.16 99.84 56868.28 88888.00 2018-09-05 08:35:09.406 248 11485.18 99.85 56868.31 88888.00 2018-09-05 08:35:09.906 248 11485.23 99.84 56868.34 88888.00 2018-09-05 08:35:10.406 248 11485.18 99.81 56868.34 88888.00 2018-09-05 08:35:10.906 248 11485.23 99.79 56868.31 88888.00 2018-09-05 08:35:11.906 248 11485.24 99.93 56868.31 88888.00 2018-09-05 08:35:12.406 248 11485.31 99.87 56868.34 88888.00 2018-09-05 08:35:12.906 248 11485.30 99.78 56868.34 88888.00 2018-09-05 08:35:13.406 248 11485.23 99.79 56868.39 88888.00 2018-09-05 08:35:13.906 248 11485.26 99.82 56868.40 88888.00 2018-09-05 08:35:14.406 248 11485.28 99.85 56868.40 88888.00 2018-09-05 08:35:14.906 248 11485.28 99.84 56868.40 88888.00 2018-09-05 08:35:15.406 248 11485.34 99.80 56868.39 88888.00 2018-09-05 08:35:15.906 248 11485.38 99.75 56868.33 88888.00 2018-09-05 08:35:16.406 248 11485.34 99.71 56868.27 88888.00 2018-09-05 08:35:16.906 248 11485.37 99.68 56868.26 88888.00 2018-09-05 08:35:17.406 248 11485.44 99.55 56868.25 88888.00 2018-09-05 08:35:17.906 248 11485.41 99.57 56868.27 88888.00 2018-09-05 08:35:18.406 248 11485.47 99.61 56868.22 88888.00 2018-09-05 08:35:18.906 248 11485.51 99.66 56868.21 88888.00 2018-09-05 08:35:19.906 248 11485.47 99.61 56868.24 88888.00 2018-09-05 08:35:20.406 248 11485.48 99.55 56868.22 88888.00 2018-09-05 08:35:20.906 248 11485.42 99.53 56868.21 88888.00 2018-09-05 08:35:21.406 248 11485.41 99.53 56868.22 88888.00 2018-09-05 08:35:21.906 248 11485.44 99.50 56868.27 88888.00 2018-09-05 08:35:22.406 248 11485.39 99.47 56868.28 88888.00 2018-09-05 08:35:22.906 248 11485.41 99.48 56868.27 88888.00 2018-09-05 08:35:23.406 248 11485.51 99.46 56868.26 88888.00 2018-09-05 08:35:23.906 248 11485.39 99.46 56868.30 88888.00 2018-09-05 08:35:24.406 248 11485.41 99.44 56868.28 88888.00 2018-09-05 08:35:24.906 248 11485.48 99.36 56868.28 88888.00 2018-09-05 08:35:25.406 248 11485.45 99.31 56868.33 88888.00 2018-09-05 08:35:25.906 248 11485.47 99.36 56868.35 88888.00 2018-09-05 08:35:26.406 248 11485.54 99.34 56868.32 88888.00 2018-09-05 08:35:26.906 248 11485.46 99.31 56868.35 88888.00 2018-09-05 08:35:27.406 248 11485.46 99.32 56868.38 88888.00 2018-09-05 08:35:27.906 248 11485.49 99.30 56868.43 88888.00 2018-09-05 08:35:28.406 248 11485.49 99.24 56868.46 88888.00 2018-09-05 08:35:28.906 248 11485.52 99.25 56868.43 88888.00 2018-09-05 08:35:29.406 248 11485.52 99.25 56868.50 88888.00 2018-09-05 08:35:29.906 248 11485.52 99.24 56868.54 88888.00 2018-09-05 08:35:30.406 248 11485.53 99.27 56868.58 88888.00 2018-09-05 08:35:30.906 248 11485.54 99.27 56868.61 88888.00 2018-09-05 08:35:31.406 248 11485.41 99.24 56868.67 88888.00 2018-09-05 08:35:31.906 248 11485.39 99.27 56868.70 88888.00 2018-09-05 08:35:32.406 248 11485.42 99.24 56868.67 88888.00 2018-09-05 08:35:32.906 248 11485.35 99.19 56868.71 88888.00 2018-09-05 08:35:33.406 248 11485.38 99.19 56868.82 88888.00 2018-09-05 08:35:33.906 248 11485.38 99.18 56868.84 88888.00 2018-09-05 08:35:34.406 248 11485.30 99.18 56868.88 88888.00 2018-09-05 08:35:34.906 248 11485.28 99.26 56868.90 88888.00 2018-09-05 08:35:35.406 248 11485.27 99.28 56868.91 88888.00 2018-09-05 08:35:35.906 248 11485.26 99.28 56869.01 88888.00 2018-09-05 08:35:36.406 248 11485.27 99.23 56868.99 88888.00 2018-09-05 08:35:36.906 248 11485.32 99.20 56868.95 88888.00 2018-09-05 08:35:37.406 248 11485.33 99.23 56868.93 88888.00 2018-09-05 08:35:37.906 248 11485.33 99.19 56868.99 88888.00 2018-09-05 08:35:38.406 248 11485.31 99.18 56868.98 88888.00 2018-09-05 08:35:38.906 248 11485.26 99.18 56868.93 88888.00 2018-09-05 08:35:39.406 248 11485.26 99.20 56868.91 88888.00 2018-09-05 08:35:39.906 248 11485.26 99.19 56868.98 88888.00 2018-09-05 08:35:40.406 248 11485.20 99.19 56869.01 88888.00 2018-09-05 08:35:40.906 248 11485.24 99.21 56868.96 88888.00 2018-09-05 08:35:41.406 248 11485.24 99.20 56868.98 88888.00 2018-09-05 08:35:41.906 248 11485.14 99.18 56869.04 88888.00 2018-09-05 08:35:42.406 248 11485.23 99.17 56868.98 88888.00 2018-09-05 08:35:42.906 248 11485.25 99.19 56869.01 88888.00 2018-09-05 08:35:43.406 248 11485.21 99.18 56869.01 88888.00 2018-09-05 08:35:43.906 248 11485.25 99.21 56869.05 88888.00 2018-09-05 08:35:44.406 248 11485.27 99.20 56869.02 88888.00 2018-09-05 08:35:44.906 248 11485.28 99.19 56868.99 88888.00 2018-09-05 08:35:45.406 248 11485.30 99.18 56869.03 88888.00 2018-09-05 08:35:45.906 248 11485.27 99.18 56869.02 88888.00 2018-09-05 08:35:46.406 248 11485.26 99.21 56869.01 88888.00 2018-09-05 08:35:46.906 248 11485.28 99.19 56869.03 88888.00 2018-09-05 08:35:47.406 248 11485.32 99.18 56869.03 88888.00 2018-09-05 08:35:47.906 248 11485.28 99.14 56869.05 88888.00 2018-09-05 08:35:48.406 248 11485.32 99.18 56869.06 88888.00 2018-09-05 08:35:48.906 248 11485.40 99.14 56869.06 88888.00 2018-09-05 08:35:49.406 248 11485.33 99.10 56869.08 88888.00 2018-09-05 08:35:49.906 248 11485.40 99.06 56869.06 88888.00 2018-09-05 08:35:50.406 248 11485.44 99.02 56868.95 88888.00 2018-09-05 08:35:50.906 248 11485.42 98.99 56868.90 88888.00 2018-09-05 08:35:51.406 248 11485.47 99.00 56868.90 88888.00 2018-09-05 08:35:51.906 248 11485.55 99.02 56868.90 88888.00 2018-09-05 08:35:52.406 248 11485.54 98.98 56868.85 88888.00 2018-09-05 08:35:53.406 248 11485.63 98.98 56868.77 88888.00 2018-09-05 08:35:53.906 248 11485.61 98.92 56868.73 88888.00 2018-09-05 08:35:54.406 248 11485.61 98.94 56868.75 88888.00 2018-09-05 08:35:54.906 248 11485.67 98.92 56868.77 88888.00 2018-09-05 08:35:55.406 248 11485.58 98.92 56868.84 88888.00 2018-09-05 08:35:55.906 248 11485.69 98.96 56868.89 88888.00 2018-09-05 08:35:56.406 248 11485.79 98.92 56868.89 88888.00 2018-09-05 08:35:56.906 248 11485.69 98.92 56868.88 88888.00 2018-09-05 08:35:57.406 248 11485.72 98.98 56868.93 88888.00 2018-09-05 08:35:57.906 248 11485.75 99.02 56868.98 88888.00 2018-09-05 08:35:58.406 248 11485.74 99.06 56869.08 88888.00 2018-09-05 08:35:58.906 248 11485.81 99.05 56869.11 88888.00 2018-09-05 08:35:59.406 248 11485.87 99.04 56869.18 88888.00 2018-09-05 08:35:59.906 248 11485.86 99.10 56869.27 88888.00 2018-09-05 08:36:00.406 248 11485.90 99.14 56869.33 88888.00 2018-09-05 08:36:00.906 248 11485.93 99.10 56869.43 88888.00 2018-09-05 08:36:01.406 248 11485.93 99.10 56869.52 88888.00 2018-09-05 08:36:01.906 248 11485.96 99.16 56869.54 88888.00 2018-09-05 08:36:02.406 248 11485.96 99.16 56869.57 88888.00 2018-09-05 08:36:02.906 248 11486.00 99.19 56869.68 88888.00 2018-09-05 08:36:03.406 248 11486.02 99.18 56869.69 88888.00 2018-09-05 08:36:03.906 248 11486.03 99.19 56869.74 88888.00 2018-09-05 08:36:04.406 248 11485.97 99.20 56869.82 88888.00 2018-09-05 08:36:04.906 248 11486.03 99.25 56869.81 88888.00 2018-09-05 08:36:05.406 248 11486.09 99.20 56869.83 88888.00 2018-09-05 08:36:05.906 248 11486.04 99.18 56869.89 88888.00 2018-09-05 08:36:06.406 248 11486.04 99.19 56869.97 88888.00 2018-09-05 08:36:06.906 248 11486.11 99.17 56869.97 88888.00 2018-09-05 08:36:07.406 248 11486.14 99.19 56870.00 88888.00 2018-09-05 08:36:07.906 248 11486.18 99.23 56869.99 88888.00 2018-09-05 08:36:08.407 248 11486.18 99.21 56870.02 88888.00 2018-09-05 08:36:08.907 248 11486.16 99.21 56870.06 88888.00 2018-09-05 08:36:09.407 248 11486.23 99.20 56870.19 88888.00 2018-09-05 08:36:09.907 248 11486.25 99.23 56870.21 88888.00 2018-09-05 08:36:10.407 248 11486.24 99.24 56870.20 88888.00 2018-09-05 08:36:10.907 248 11486.29 99.31 56870.23 88888.00 2018-09-05 08:36:11.407 248 11486.32 99.28 56870.25 88888.00 2018-09-05 08:36:11.907 248 11486.33 99.28 56870.27 88888.00 2018-09-05 08:36:12.407 248 11486.37 99.27 56870.30 88888.00 2018-09-05 08:36:12.907 248 11486.48 99.24 56870.37 88888.00 2018-09-05 08:36:13.407 248 11486.46 99.24 56870.42 88888.00 2018-09-05 08:36:13.907 248 11486.46 99.31 56870.46 88888.00 2018-09-05 08:36:14.407 248 11486.53 99.28 56870.43 88888.00 2018-09-05 08:36:14.907 248 11486.44 99.20 56870.42 88888.00 2018-09-05 08:36:15.407 248 11486.49 99.23 56870.46 88888.00 2018-09-05 08:36:15.907 248 11486.55 99.21 56870.51 88888.00 2018-09-05 08:36:16.407 248 11486.44 99.21 56870.49 88888.00 2018-09-05 08:36:16.907 248 11486.39 99.30 56870.52 88888.00 2018-09-05 08:36:17.407 248 11486.42 99.31 56870.59 88888.00 2018-09-05 08:36:17.907 248 11486.38 99.28 56870.71 88888.00 2018-09-05 08:36:18.407 248 11486.30 99.25 56870.70 88888.00 2018-09-05 08:36:18.907 248 11486.31 99.18 56870.70 88888.00 2018-09-05 08:36:19.407 248 11486.24 99.18 56870.72 88888.00 2018-09-05 08:36:19.907 248 11486.21 99.24 56870.76 88888.00 2018-09-05 08:36:20.407 248 11486.28 99.23 56870.74 88888.00 2018-09-05 08:36:20.907 248 11486.21 99.20 56870.68 88888.00 2018-09-05 08:36:21.407 248 11486.18 99.18 56870.63 88888.00 2018-09-05 08:36:21.907 248 11486.16 99.14 56870.65 88888.00 2018-09-05 08:36:22.407 248 11486.11 99.17 56870.65 88888.00 2018-09-05 08:36:22.907 248 11486.12 99.24 56870.70 88888.00 2018-09-05 08:36:23.407 248 11486.12 99.16 56870.71 88888.00 2018-09-05 08:36:23.907 248 11486.02 99.16 56870.69 88888.00 2018-09-05 08:36:24.907 248 11486.01 99.14 56870.70 88888.00 2018-09-05 08:36:25.407 248 11485.93 99.14 56870.71 88888.00 2018-09-05 08:36:25.907 248 11485.98 99.12 56870.70 88888.00 2018-09-05 08:36:26.407 248 11486.01 99.14 56870.66 88888.00 2018-09-05 08:36:26.907 248 11486.01 99.18 56870.70 88888.00 2018-09-05 08:36:27.407 248 11486.04 99.20 56870.69 88888.00 2018-09-05 08:36:27.907 248 11486.05 99.26 56870.65 88888.00 2018-09-05 08:36:28.407 248 11486.05 99.17 56870.72 88888.00 2018-09-05 08:36:28.907 248 11486.11 99.10 56870.79 88888.00 2018-09-05 08:36:29.407 248 11486.14 99.13 56870.78 88888.00 2018-09-05 08:36:29.907 248 11486.09 99.13 56870.79 88888.00 2018-09-05 08:36:30.407 248 11486.11 99.13 56870.84 88888.00 2018-09-05 08:36:30.907 248 11486.16 99.16 56870.85 88888.00 2018-09-05 08:36:31.407 248 11486.14 99.18 56870.88 88888.00 2018-09-05 08:36:31.907 248 11486.10 99.20 56870.96 88888.00 2018-09-05 08:36:32.907 248 11486.03 99.19 56870.98 88888.00 2018-09-05 08:36:33.407 248 11486.04 99.27 56871.00 88888.00 2018-09-05 08:36:33.907 248 11486.07 99.30 56871.07 88888.00 2018-09-05 08:36:34.407 248 11486.02 99.28 56871.14 88888.00 2018-09-05 08:36:34.907 248 11486.09 99.26 56871.19 88888.00 2018-09-05 08:36:35.407 248 11486.16 99.30 56871.17 88888.00 2018-09-05 08:36:35.907 248 11486.10 99.28 56871.14 88888.00 2018-09-05 08:36:36.407 248 11486.19 99.36 56871.15 88888.00 2018-09-05 08:36:36.907 248 11486.29 99.40 56871.14 88888.00 2018-09-05 08:36:37.407 248 11486.33 99.46 56871.09 88888.00 2018-09-05 08:36:37.907 248 11486.46 99.52 56871.08 88888.00 2018-09-05 08:36:38.407 248 11486.51 99.54 56871.04 88888.00 2018-09-05 08:36:38.907 248 11486.59 99.55 56871.00 88888.00 2018-09-05 08:36:39.407 248 11486.72 99.55 56870.95 88888.00 2018-09-05 08:36:39.907 248 11486.85 99.60 56870.94 88888.00 2018-09-05 08:36:40.407 248 11486.91 99.61 56870.95 88888.00 2018-09-05 08:36:40.907 248 11487.02 99.62 56870.96 88888.00 2018-09-05 08:36:41.407 248 11487.13 99.66 56870.92 88888.00 2018-09-05 08:36:41.907 248 11487.16 99.67 56870.90 88888.00 2018-09-05 08:36:42.407 248 11487.30 99.73 56870.95 88888.00 2018-09-05 08:36:42.907 248 11487.39 99.74 56870.98 88888.00 2018-09-05 08:36:43.407 248 11487.43 99.74 56870.98 88888.00 2018-09-05 08:36:43.907 248 11487.50 99.78 56870.97 88888.00 2018-09-05 08:36:44.407 248 11487.50 99.77 56870.92 88888.00 2018-09-05 08:36:44.907 248 11487.48 99.74 56870.96 88888.00 2018-09-05 08:36:45.407 248 11487.60 99.75 56870.98 88888.00 2018-09-05 08:36:45.907 248 11487.65 99.72 56870.96 88888.00 2018-09-05 08:36:46.407 248 11487.65 99.73 56870.98 88888.00 2018-09-05 08:36:46.907 248 11487.72 99.75 56871.00 88888.00 2018-09-05 08:36:47.407 248 11487.77 99.72 56870.97 88888.00 2018-09-05 08:36:47.907 248 11487.82 99.70 56871.03 88888.00 2018-09-05 08:36:48.407 248 11487.94 99.67 56871.06 88888.00 2018-09-05 08:36:48.907 248 11487.98 99.66 56870.98 88888.00 2018-09-05 08:36:49.407 248 11487.91 99.66 56870.98 88888.00 2018-09-05 08:36:49.907 248 11487.96 99.64 56870.98 88888.00 2018-09-05 08:36:50.407 248 11488.04 99.62 56870.96 88888.00 2018-09-05 08:36:50.907 248 11488.04 99.58 56870.98 88888.00 2018-09-05 08:36:51.407 248 11488.08 99.54 56870.92 88888.00 2018-09-05 08:36:51.907 248 11488.09 99.51 56870.94 88888.00 2018-09-05 08:36:52.407 248 11488.04 99.53 56870.98 88888.00 2018-09-05 08:36:52.907 248 11488.08 99.48 56871.07 88888.00 2018-09-05 08:36:53.407 248 11488.09 99.45 56871.09 88888.00 2018-09-05 08:36:53.907 248 11488.03 99.46 56871.13 88888.00 2018-09-05 08:36:54.407 248 11488.06 99.53 56871.15 88888.00 2018-09-05 08:36:54.907 248 11488.09 99.53 56871.23 88888.00 2018-09-05 08:36:55.407 248 11487.96 99.53 56871.26 88888.00 2018-09-05 08:36:56.407 248 11487.95 99.54 56871.35 88888.00 2018-09-05 08:36:56.907 248 11487.89 99.53 56871.37 88888.00 2018-09-05 08:36:57.407 248 11487.91 99.54 56871.39 88888.00 2018-09-05 08:36:57.907 248 11487.88 99.55 56871.36 88888.00 2018-09-05 08:36:58.407 248 11487.75 99.55 56871.46 88888.00 2018-09-05 08:36:58.907 248 11487.75 99.54 56871.53 88888.00 2018-09-05 08:36:59.407 248 11487.74 99.53 56871.52 88888.00 2018-09-05 08:36:59.907 248 11487.67 99.54 56871.54 88888.00 2018-09-05 08:37:00.407 248 11487.69 99.59 56871.54 88888.00 2018-09-05 08:37:00.907 248 11487.65 99.55 56871.56 88888.00 2018-09-05 08:37:01.407 248 11487.60 99.61 56871.55 88888.00 2018-09-05 08:37:01.907 248 11487.65 99.61 56871.46 88888.00 2018-09-05 08:37:02.407 248 11487.67 99.59 56871.45 88888.00 2018-09-05 08:37:02.907 248 11487.65 99.55 56871.53 88888.00 2018-09-05 08:37:03.407 248 11487.68 99.58 56871.54 88888.00 2018-09-05 08:37:03.907 248 11487.74 99.53 56871.54 88888.00 2018-09-05 08:37:04.407 248 11487.74 99.48 56871.48 88888.00 2018-09-05 08:37:04.907 248 11487.76 99.47 56871.45 88888.00 2018-09-05 08:37:05.407 248 11487.78 99.45 56871.46 88888.00 2018-09-05 08:37:05.907 248 11487.75 99.39 56871.39 88888.00 2018-09-05 08:37:06.407 248 11487.76 99.37 56871.36 88888.00 2018-09-05 08:37:06.907 248 11487.77 99.32 56871.37 88888.00 2018-09-05 08:37:07.407 248 11487.72 99.32 56871.37 88888.00 2018-09-05 08:37:07.907 248 11487.81 99.34 56871.41 88888.00 2018-09-05 08:37:08.407 248 11487.77 99.28 56871.37 88888.00 2018-09-05 08:37:08.907 248 11487.70 99.25 56871.43 88888.00 2018-09-05 08:37:09.407 248 11487.70 99.30 56871.41 88888.00 2018-09-05 08:37:09.907 248 11487.70 99.28 56871.39 88888.00 2018-09-05 08:37:10.407 248 11487.63 99.28 56871.40 88888.00 2018-09-05 08:37:10.907 248 11487.61 99.31 56871.37 88888.00 2018-09-05 08:37:11.407 248 11487.65 99.24 56871.36 88888.00 2018-09-05 08:37:11.907 248 11487.62 99.25 56871.36 88888.00 2018-09-05 08:37:12.407 248 11487.64 99.25 56871.37 88888.00 2018-09-05 08:37:12.907 248 11487.61 99.21 56871.40 88888.00 2018-09-05 08:37:13.407 248 11487.57 99.18 56871.40 88888.00 2018-09-05 08:37:13.907 248 11487.67 99.19 56871.43 88888.00 2018-09-05 08:37:14.407 248 11487.64 99.18 56871.47 88888.00 2018-09-05 08:37:14.907 248 11487.58 99.16 56871.53 88888.00 2018-09-05 08:37:15.407 248 11487.64 99.12 56871.56 88888.00 2018-09-05 08:37:15.907 248 11487.56 99.13 56871.58 88888.00 2018-09-05 08:37:16.407 248 11487.50 99.10 56871.62 88888.00 2018-09-05 08:37:16.907 248 11487.61 99.09 56871.62 88888.00 2018-09-05 08:37:17.407 248 11487.57 99.09 56871.65 88888.00 2018-09-05 08:37:17.907 248 11487.56 99.12 56871.72 88888.00 2018-09-05 08:37:18.407 248 11487.57 99.14 56871.84 88888.00 2018-09-05 08:37:18.907 248 11487.53 99.13 56871.91 88888.00 2018-09-05 08:37:19.407 248 11487.53 99.17 56871.96 88888.00 2018-09-05 08:37:19.907 248 11487.55 99.16 56871.94 88888.00 2018-09-05 08:37:20.407 248 11487.44 99.12 56871.94 88888.00 2018-09-05 08:37:20.907 248 11487.30 99.17 56872.03 88888.00 2018-09-05 08:37:21.407 248 11487.37 99.17 56872.07 88888.00 2018-09-05 08:37:21.907 248 11487.37 99.16 56872.17 88888.00 2018-09-05 08:37:22.407 248 11487.30 99.19 56872.24 88888.00 2018-09-05 08:37:22.907 248 11487.37 99.18 56872.24 88888.00 2018-09-05 08:37:23.407 248 11487.33 99.13 56872.32 88888.00 2018-09-05 08:37:23.907 248 11487.29 99.17 56872.32 88888.00 2018-09-05 08:37:24.407 248 11487.36 99.17 56872.43 88888.00 2018-09-05 08:37:24.907 248 11487.29 99.17 56872.43 88888.00 2018-09-05 08:37:25.407 248 11487.23 99.18 56872.45 88888.00 2018-09-05 08:37:25.907 248 11487.27 99.17 56872.43 88888.00 2018-09-05 08:37:26.407 248 11487.19 99.11 56872.48 88888.00 2018-09-05 08:37:26.907 248 11487.09 99.11 56872.49 88888.00 2018-09-05 08:37:27.407 248 11487.12 99.09 56872.50 88888.00 2018-09-05 08:37:27.907 248 11487.12 99.10 56872.52 88888.00 2018-09-05 08:37:28.407 248 11487.05 99.13 56872.57 88888.00 2018-09-05 08:37:28.907 248 11487.04 99.10 56872.54 88888.00 2018-09-05 08:37:29.407 248 11487.06 99.09 56872.51 88888.00 2018-09-05 08:37:29.907 248 11486.97 99.03 56872.51 88888.00 2018-09-05 08:37:30.407 248 11486.98 99.05 56872.58 88888.00 2018-09-05 08:37:30.907 248 11486.90 99.03 56872.67 88888.00 2018-09-05 08:37:31.407 248 11486.81 98.99 56872.73 88888.00 2018-09-05 08:37:31.907 248 11486.85 98.97 56872.70 88888.00 2018-09-05 08:37:32.407 248 11486.81 98.96 56872.71 88888.00 2018-09-05 08:37:32.907 248 11486.78 98.99 56872.70 88888.00 2018-09-05 08:37:33.407 248 11486.79 99.02 56872.81 88888.00 2018-09-05 08:37:33.907 248 11486.73 98.99 56872.86 88888.00 2018-09-05 08:37:34.407 248 11486.76 98.97 56872.89 88888.00 2018-09-05 08:37:34.907 248 11486.77 98.99 56872.90 88888.00 2018-09-05 08:37:35.407 248 11486.74 98.98 56872.96 88888.00 2018-09-05 08:37:35.907 248 11486.72 98.99 56872.96 88888.00 2018-09-05 08:37:36.407 248 11486.72 99.03 56873.01 88888.00 2018-09-05 08:37:36.907 248 11486.71 99.05 56873.03 88888.00 2018-09-05 08:37:37.907 248 11486.73 99.03 56873.13 88888.00 2018-09-05 08:37:38.407 248 11486.64 99.03 56873.21 88888.00 2018-09-05 08:37:38.907 248 11486.58 99.06 56873.26 88888.00 2018-09-05 08:37:39.407 248 11486.69 99.07 56873.27 88888.00 2018-09-05 08:37:39.907 248 11486.67 99.04 56873.28 88888.00 2018-09-05 08:37:40.407 248 11486.63 99.09 56873.27 88888.00 2018-09-05 08:37:40.907 248 11486.70 99.05 56873.34 88888.00 2018-09-05 08:37:41.407 248 11486.62 98.93 56873.29 88888.00 2018-09-05 08:37:41.907 248 11486.59 98.90 56873.28 88888.00 2018-09-05 08:37:42.407 248 11486.71 98.90 56873.32 88888.00 2018-09-05 08:37:42.907 248 11486.62 98.89 56873.31 88888.00 2018-09-05 08:37:43.407 248 11486.60 98.89 56873.29 88888.00 2018-09-05 08:37:43.907 248 11486.72 98.84 56873.27 88888.00 2018-09-05 08:37:44.407 248 11486.66 98.82 56873.25 88888.00 2018-09-05 08:37:44.907 248 11486.66 98.84 56873.16 88888.00 2018-09-05 08:37:45.907 248 11486.70 98.80 56873.19 88888.00 2018-09-05 08:37:46.407 248 11486.64 98.82 56873.18 88888.00 2018-09-05 08:37:46.907 248 11486.73 98.84 56873.18 88888.00 2018-09-05 08:37:47.407 248 11486.63 98.83 56873.22 88888.00 2018-09-05 08:37:47.907 248 11486.53 98.79 56873.20 88888.00 2018-09-05 08:37:48.407 248 11486.57 98.73 56873.23 88888.00 2018-09-05 08:37:48.907 248 11486.56 98.78 56873.26 88888.00 2018-09-05 08:37:49.407 248 11486.52 98.84 56873.25 88888.00 2018-09-05 08:37:49.907 248 11486.55 98.80 56873.31 88888.00 2018-09-05 08:37:50.407 248 11486.40 98.76 56873.36 88888.00 2018-09-05 08:37:50.907 248 11486.43 98.82 56873.38 88888.00 2018-09-05 08:37:51.407 248 11486.38 98.84 56873.36 88888.00 2018-09-05 08:37:51.907 248 11486.24 98.82 56873.36 88888.00 2018-09-05 08:37:52.407 248 11486.14 98.83 56873.40 88888.00 2018-09-05 08:37:52.907 248 11486.14 98.84 56873.40 88888.00 2018-09-05 08:37:53.407 248 11486.10 98.83 56873.42 88888.00 2018-09-05 08:37:53.907 248 11486.07 98.78 56873.45 88888.00 2018-09-05 08:37:54.407 248 11486.12 98.76 56873.50 88888.00 2018-09-05 08:37:54.907 248 11486.03 98.78 56873.46 88888.00 2018-09-05 08:37:55.407 248 11486.02 98.76 56873.40 88888.00 2018-09-05 08:37:55.907 248 11486.09 98.72 56873.36 88888.00 2018-09-05 08:37:56.407 248 11486.05 98.68 56873.36 88888.00 2018-09-05 08:37:56.907 248 11486.07 98.68 56873.34 88888.00 2018-09-05 08:37:57.407 248 11486.12 98.68 56873.26 88888.00 2018-09-05 08:37:57.907 248 11486.05 98.63 56873.25 88888.00 2018-09-05 08:37:58.407 248 11486.05 98.65 56873.22 88888.00 2018-09-05 08:37:58.907 248 11486.11 98.65 56873.16 88888.00 2018-09-05 08:37:59.407 248 11486.14 98.71 56873.12 88888.00 2018-09-05 08:37:59.907 248 11486.17 98.72 56873.07 88888.00 2018-09-05 08:38:00.407 248 11486.19 98.70 56873.09 88888.00 2018-09-05 08:38:00.907 248 11486.16 98.71 56873.08 88888.00 2018-09-05 08:38:01.407 248 11486.19 98.69 56873.07 88888.00 2018-09-05 08:38:01.907 248 11486.24 98.64 56873.06 88888.00 2018-09-05 08:38:02.407 248 11486.16 98.65 56873.06 88888.00 2018-09-05 08:38:02.907 248 11486.10 98.65 56873.05 88888.00 2018-09-05 08:38:03.407 248 11486.11 98.68 56873.02 88888.00 2018-09-05 08:38:03.907 248 11486.07 98.71 56873.00 88888.00 2018-09-05 08:38:04.407 248 11486.07 98.70 56873.03 88888.00 2018-09-05 08:38:04.907 248 11486.09 98.64 56873.00 88888.00 2018-09-05 08:38:05.407 248 11486.01 98.63 56872.99 88888.00 2018-09-05 08:38:05.907 248 11486.04 98.58 56873.03 88888.00 2018-09-05 08:38:06.407 248 11486.04 98.57 56873.14 88888.00 2018-09-05 08:38:06.907 248 11485.97 98.63 56873.14 88888.00 2018-09-05 08:38:07.407 248 11485.98 98.59 56873.14 88888.00 2018-09-05 08:38:07.907 248 11486.03 98.53 56873.13 88888.00 2018-09-05 08:38:08.407 248 11485.97 98.55 56873.15 88888.00 2018-09-05 08:38:08.907 248 11486.02 98.63 56873.21 88888.00 2018-09-05 08:38:09.407 248 11486.09 98.64 56873.23 88888.00 2018-09-05 08:38:09.907 248 11486.08 98.71 56873.26 88888.00 2018-09-05 08:38:10.407 248 11486.11 98.72 56873.23 88888.00 2018-09-05 08:38:10.907 248 11486.18 98.71 56873.29 88888.00 2018-09-05 08:38:11.407 248 11486.15 98.76 56873.31 88888.00 2018-09-05 08:38:11.907 248 11486.16 98.80 56873.38 88888.00 2018-09-05 08:38:12.407 248 11486.23 98.82 56873.41 88888.00 2018-09-05 08:38:12.907 248 11486.23 98.82 56873.52 88888.00 2018-09-05 08:38:13.407 248 11486.23 98.82 56873.59 88888.00 2018-09-05 08:38:13.907 248 11486.26 98.86 56873.64 88888.00 2018-09-05 08:38:14.407 248 11486.18 98.89 56873.70 88888.00 2018-09-05 08:38:14.907 248 11486.18 98.92 56873.82 88888.00 2018-09-05 08:38:15.407 248 11486.17 98.89 56873.87 88888.00 2018-09-05 08:38:15.908 248 11486.09 98.85 56873.96 88888.00 2018-09-05 08:38:16.408 248 11486.10 98.93 56874.04 88888.00 2018-09-05 08:38:16.908 248 11486.11 98.97 56874.10 88888.00 2018-09-05 08:38:17.408 248 11486.01 98.94 56874.08 88888.00 2018-09-05 08:38:17.908 248 11485.97 98.97 56874.12 88888.00 2018-09-05 08:38:18.408 248 11486.01 98.93 56874.13 88888.00 2018-09-05 08:38:19.408 248 11485.87 99.00 56874.25 88888.00 2018-09-05 08:38:19.908 248 11485.93 99.04 56874.29 88888.00 2018-09-05 08:38:20.408 248 11485.81 98.97 56874.31 88888.00 2018-09-05 08:38:20.908 248 11485.77 98.93 56874.35 88888.00 2018-09-05 08:38:21.408 248 11485.80 98.90 56874.34 88888.00 2018-09-05 08:38:21.908 248 11485.70 98.92 56874.31 88888.00 2018-09-05 08:38:22.408 248 11485.73 98.98 56874.27 88888.00 2018-09-05 08:38:22.908 248 11485.69 98.94 56874.29 88888.00 2018-09-05 08:38:23.408 248 11485.60 99.00 56874.34 88888.00 2018-09-05 08:38:23.908 248 11485.65 99.04 56874.34 88888.00 2018-09-05 08:38:24.408 248 11485.60 99.05 56874.35 88888.00 2018-09-05 08:38:24.908 248 11485.52 99.09 56874.31 88888.00 2018-09-05 08:38:25.408 248 11485.48 99.07 56874.32 88888.00 2018-09-05 08:38:25.908 248 11485.52 99.05 56874.35 88888.00 2018-09-05 08:38:26.408 248 11485.46 99.09 56874.38 88888.00 2018-09-05 08:38:26.908 248 11485.42 99.09 56874.42 88888.00 2018-09-05 08:38:27.408 248 11485.47 99.05 56874.38 88888.00 2018-09-05 08:38:27.908 248 11485.38 99.05 56874.31 88888.00 2018-09-05 08:38:28.408 248 11485.28 99.09 56874.37 88888.00 2018-09-05 08:38:28.908 248 11485.31 99.09 56874.35 88888.00 2018-09-05 08:38:29.408 248 11485.27 99.03 56874.38 88888.00 2018-09-05 08:38:29.908 248 11485.33 99.09 56874.40 88888.00 2018-09-05 08:38:30.408 248 11485.37 99.13 56874.42 88888.00 2018-09-05 08:38:30.908 248 11485.30 99.13 56874.41 88888.00 2018-09-05 08:38:31.408 248 11485.38 99.14 56874.36 88888.00 2018-09-05 08:38:31.908 248 11485.42 99.17 56874.32 88888.00 2018-09-05 08:38:32.408 248 11485.40 99.14 56874.30 88888.00 2018-09-05 08:38:32.908 248 11485.46 99.16 56874.24 88888.00 2018-09-05 08:38:33.408 248 11485.46 99.14 56874.22 88888.00 2018-09-05 08:38:33.908 248 11485.47 99.13 56874.15 88888.00 2018-09-05 08:38:34.408 248 11485.54 99.13 56874.13 88888.00 2018-09-05 08:38:34.908 248 11485.55 99.05 56874.11 88888.00 2018-09-05 08:38:35.408 248 11485.55 99.09 56874.10 88888.00 2018-09-05 08:38:35.908 248 11485.58 99.11 56874.09 88888.00 2018-09-05 08:38:36.408 248 11485.65 99.09 56874.02 88888.00 2018-09-05 08:38:36.908 248 11485.62 99.09 56873.99 88888.00 2018-09-05 08:38:37.408 248 11485.61 99.06 56873.87 88888.00 2018-09-05 08:38:37.908 248 11485.65 99.03 56873.77 88888.00 2018-09-05 08:38:38.408 248 11485.61 99.00 56873.73 88888.00 2018-09-05 08:38:38.908 248 11485.68 98.98 56873.71 88888.00 2018-09-05 08:38:39.408 248 11485.69 98.91 56873.67 88888.00 2018-09-05 08:38:39.908 248 11485.61 98.93 56873.64 88888.00 2018-09-05 08:38:40.408 248 11485.65 98.98 56873.65 88888.00 2018-09-05 08:38:40.908 248 11485.68 98.96 56873.64 88888.00 2018-09-05 08:38:41.408 248 11485.69 98.93 56873.66 88888.00 2018-09-05 08:38:41.908 248 11485.70 98.97 56873.68 88888.00 2018-09-05 08:38:42.408 248 11485.61 99.03 56873.68 88888.00 2018-09-05 08:38:42.908 248 11485.58 99.02 56873.72 88888.00 2018-09-05 08:38:43.408 248 11485.59 99.00 56873.72 88888.00 2018-09-05 08:38:43.908 248 11485.60 98.97 56873.72 88888.00 2018-09-05 08:38:44.408 248 11485.51 98.98 56873.68 88888.00 2018-09-05 08:38:44.908 248 11485.51 99.04 56873.65 88888.00 2018-09-05 08:38:45.408 248 11485.52 99.06 56873.63 88888.00 2018-09-05 08:38:45.908 248 11485.47 99.04 56873.61 88888.00 2018-09-05 08:38:46.408 248 11485.48 99.04 56873.68 88888.00 2018-09-05 08:38:46.908 248 11485.51 99.03 56873.70 88888.00 2018-09-05 08:38:47.408 248 11485.42 99.06 56873.67 88888.00 2018-09-05 08:38:47.908 248 11485.44 99.07 56873.61 88888.00 2018-09-05 08:38:48.408 248 11485.44 99.05 56873.54 88888.00 2018-09-05 08:38:48.908 248 11485.40 99.04 56873.48 88888.00 2018-09-05 08:38:49.408 248 11485.42 99.05 56873.40 88888.00 2018-09-05 08:38:49.908 248 11485.44 99.03 56873.34 88888.00 2018-09-05 08:38:50.908 248 11485.49 98.94 56873.16 88888.00 2018-09-05 08:38:51.408 248 11485.44 98.91 56873.07 88888.00 2018-09-05 08:38:51.908 248 11485.41 98.92 56872.97 88888.00 2018-09-05 08:38:52.408 248 11485.45 98.91 56872.89 88888.00 2018-09-05 08:38:52.908 248 11485.44 98.89 56872.80 88888.00 2018-09-05 08:38:53.408 248 11485.46 98.86 56872.69 88888.00 2018-09-05 08:38:53.908 248 11485.52 98.87 56872.61 88888.00 2018-09-05 08:38:54.408 248 11485.52 98.82 56872.55 88888.00 2018-09-05 08:38:54.908 248 11485.48 98.82 56872.44 88888.00 2018-09-05 08:38:55.408 248 11485.51 98.90 56872.37 88888.00 2018-09-05 08:38:55.908 248 11485.49 98.87 56872.37 88888.00 2018-09-05 08:38:56.408 248 11485.44 98.89 56872.35 88888.00 2018-09-05 08:38:56.908 248 11485.49 98.92 56872.26 88888.00 2018-09-05 08:38:57.408 248 11485.49 98.85 56872.24 88888.00 2018-09-05 08:38:57.908 248 11485.47 98.85 56872.23 88888.00 2018-09-05 08:38:58.408 248 11485.60 98.84 56872.26 88888.00 2018-09-05 08:38:58.908 248 11485.60 98.83 56872.23 88888.00 2018-09-05 08:38:59.408 248 11485.49 98.84 56872.28 88888.00 2018-09-05 08:38:59.908 248 11485.51 98.86 56872.36 88888.00 2018-09-05 08:39:00.908 248 11485.49 98.79 56872.41 88888.00 2018-09-05 08:39:01.408 248 11485.53 98.85 56872.43 88888.00 2018-09-05 08:39:01.908 248 11485.55 98.84 56872.43 88888.00 2018-09-05 08:39:02.408 248 11485.51 98.85 56872.42 88888.00 2018-09-05 08:39:02.908 248 11485.56 98.85 56872.41 88888.00 2018-09-05 08:39:03.408 248 11485.54 98.82 56872.41 88888.00 2018-09-05 08:39:03.908 248 11485.49 98.77 56872.45 88888.00 2018-09-05 08:39:04.408 248 11485.51 98.79 56872.43 88888.00 2018-09-05 08:39:04.908 248 11485.49 98.80 56872.43 88888.00 2018-09-05 08:39:05.408 248 11485.40 98.80 56872.41 88888.00 2018-09-05 08:39:05.908 248 11485.41 98.84 56872.41 88888.00 2018-09-05 08:39:06.408 248 11485.44 98.77 56872.48 88888.00 2018-09-05 08:39:06.908 248 11485.37 98.71 56872.51 88888.00 2018-09-05 08:39:07.408 248 11485.38 98.78 56872.52 88888.00 2018-09-05 08:39:07.908 248 11485.37 98.77 56872.57 88888.00 2018-09-05 08:39:08.408 248 11485.30 98.77 56872.63 88888.00 2018-09-05 08:39:08.908 248 11485.33 98.76 56872.70 88888.00 2018-09-05 08:39:09.408 248 11485.35 98.71 56872.74 88888.00 2018-09-05 08:39:09.908 248 11485.31 98.66 56872.70 88888.00 2018-09-05 08:39:10.408 248 11485.31 98.63 56872.73 88888.00 2018-09-05 08:39:10.908 248 11485.30 98.58 56872.70 88888.00 2018-09-05 08:39:11.408 248 11485.25 98.56 56872.71 88888.00 2018-09-05 08:39:11.908 248 11485.19 98.59 56872.80 88888.00 2018-09-05 08:39:12.408 248 11485.14 98.51 56872.84 88888.00 2018-09-05 08:39:12.908 248 11485.00 98.50 56872.86 88888.00 2018-09-05 08:39:13.408 248 11484.99 98.51 56872.93 88888.00 2018-09-05 08:39:13.908 248 11484.96 98.46 56873.03 88888.00 2018-09-05 08:39:14.408 248 11484.84 98.50 56873.08 88888.00 2018-09-05 08:39:14.908 248 11484.76 98.49 56873.12 88888.00 2018-09-05 08:39:15.408 248 11484.68 98.49 56873.19 88888.00 2018-09-05 08:39:15.908 248 11484.57 98.48 56873.22 88888.00 2018-09-05 08:39:16.408 248 11484.54 98.48 56873.26 88888.00 2018-09-05 08:39:16.908 248 11484.50 98.45 56873.32 88888.00 2018-09-05 08:39:17.408 248 11484.38 98.49 56873.36 88888.00 2018-09-05 08:39:17.908 248 11484.36 98.50 56873.39 88888.00 2018-09-05 08:39:18.408 248 11484.24 98.49 56873.40 88888.00 2018-09-05 08:39:18.908 248 11484.03 98.53 56873.42 88888.00 2018-09-05 08:39:19.408 248 11484.02 98.57 56873.40 88888.00 2018-09-05 08:39:19.908 248 11484.01 98.57 56873.36 88888.00 2018-09-05 08:39:20.408 248 11483.85 98.58 56873.42 88888.00 2018-09-05 08:39:20.908 248 11483.82 98.60 56873.44 88888.00 2018-09-05 08:39:21.408 248 11483.79 98.57 56873.39 88888.00 2018-09-05 08:39:21.908 248 11483.72 98.58 56873.35 88888.00 2018-09-05 08:39:22.408 248 11483.78 98.62 56873.33 88888.00 2018-09-05 08:39:22.908 248 11483.73 98.60 56873.25 88888.00 2018-09-05 08:39:23.408 248 11483.72 98.66 56873.20 88888.00 2018-09-05 08:39:23.908 248 11483.71 98.68 56873.14 88888.00 2018-09-05 08:39:24.408 248 11483.69 98.60 56873.01 88888.00 2018-09-05 08:39:24.908 248 11483.68 98.58 56872.94 88888.00 2018-09-05 08:39:25.408 248 11483.67 98.64 56872.88 88888.00 2018-09-05 08:39:25.908 248 11483.73 98.62 56872.76 88888.00 2018-09-05 08:39:26.408 248 11483.69 98.55 56872.65 88888.00 2018-09-05 08:39:26.908 248 11483.71 98.56 56872.57 88888.00 2018-09-05 08:39:27.408 248 11483.73 98.56 56872.51 88888.00 2018-09-05 08:39:27.908 248 11483.67 98.53 56872.43 88888.00 2018-09-05 08:39:28.408 248 11483.69 98.53 56872.41 88888.00 2018-09-05 08:39:28.908 248 11483.71 98.52 56872.41 88888.00 2018-09-05 08:39:29.408 248 11483.62 98.55 56872.38 88888.00 2018-09-05 08:39:29.908 248 11483.58 98.52 56872.30 88888.00 2018-09-05 08:39:30.408 248 11483.59 98.51 56872.31 88888.00 2018-09-05 08:39:30.908 248 11483.51 98.49 56872.33 88888.00 2018-09-05 08:39:31.408 248 11483.53 98.49 56872.38 88888.00 2018-09-05 08:39:32.408 248 11483.46 98.55 56872.33 88888.00 2018-09-05 08:39:32.908 248 11483.43 98.51 56872.36 88888.00 2018-09-05 08:39:33.408 248 11483.40 98.42 56872.28 88888.00 2018-09-05 08:39:33.908 248 11483.31 98.43 56872.25 88888.00 2018-09-05 08:39:34.408 248 11483.33 98.50 56872.20 88888.00 2018-09-05 08:39:34.908 248 11483.37 98.41 56872.19 88888.00 2018-09-05 08:39:35.408 248 11483.33 98.42 56872.22 88888.00 2018-09-05 08:39:35.908 248 11483.32 98.39 56872.17 88888.00 2018-09-05 08:39:36.408 248 11483.37 98.35 56872.12 88888.00 2018-09-05 08:39:36.908 248 11483.39 98.30 56872.07 88888.00 2018-09-05 08:39:37.408 248 11483.41 98.35 56872.04 88888.00 2018-09-05 08:39:37.908 248 11483.48 98.34 56871.94 88888.00 2018-09-05 08:39:38.408 248 11483.45 98.36 56871.82 88888.00 2018-09-05 08:39:38.908 248 11483.45 98.37 56871.84 88888.00 2018-09-05 08:39:39.408 248 11483.47 98.29 56871.82 88888.00 2018-09-05 08:39:39.908 248 11483.43 98.19 56871.80 88888.00 2018-09-05 08:39:40.408 248 11483.45 98.18 56871.84 88888.00 2018-09-05 08:39:40.908 248 11483.41 98.19 56871.80 88888.00 2018-09-05 08:39:41.408 248 11483.36 98.23 56871.78 88888.00 2018-09-05 08:39:41.908 248 11483.32 98.17 56871.77 88888.00 2018-09-05 08:39:42.408 248 11483.31 98.11 56871.78 88888.00 2018-09-05 08:39:42.908 248 11483.33 98.15 56871.77 88888.00 2018-09-05 08:39:43.408 248 11483.26 98.21 56871.82 88888.00 2018-09-05 08:39:43.908 248 11483.30 98.15 56871.85 88888.00 2018-09-05 08:39:44.408 248 11483.26 98.11 56871.80 88888.00 2018-09-05 08:39:44.908 248 11483.24 98.09 56871.82 88888.00 2018-09-05 08:39:45.408 248 11483.26 98.14 56871.84 88888.00 2018-09-05 08:39:45.908 248 11483.19 98.10 56871.84 88888.00 2018-09-05 08:39:46.408 248 11483.26 98.14 56871.90 88888.00 2018-09-05 08:39:46.908 248 11483.30 98.10 56871.93 88888.00 2018-09-05 08:39:47.408 248 11483.23 98.08 56871.98 88888.00 2018-09-05 08:39:47.908 248 11483.22 98.09 56871.97 88888.00 2018-09-05 08:39:48.408 248 11483.25 98.04 56871.93 88888.00 2018-09-05 08:39:48.908 248 11483.18 98.04 56871.96 88888.00 2018-09-05 08:39:49.408 248 11483.22 98.11 56871.94 88888.00 2018-09-05 08:39:49.908 248 11483.23 98.11 56871.98 88888.00 2018-09-05 08:39:50.408 248 11483.18 98.12 56872.04 88888.00 2018-09-05 08:39:50.908 248 11483.23 98.10 56872.05 88888.00 2018-09-05 08:39:51.408 248 11483.23 98.14 56872.04 88888.00 2018-09-05 08:39:51.908 248 11483.18 98.08 56872.10 88888.00 2018-09-05 08:39:52.408 248 11483.08 98.14 56872.12 88888.00 2018-09-05 08:39:52.908 248 11483.08 98.12 56872.18 88888.00 2018-09-05 08:39:53.408 248 11482.97 98.15 56872.12 88888.00 2018-09-05 08:39:53.908 248 11482.88 98.12 56872.16 88888.00 2018-09-05 08:39:54.408 248 11482.91 98.05 56872.23 88888.00 2018-09-05 08:39:54.908 248 11482.82 98.03 56872.23 88888.00 2018-09-05 08:39:55.408 248 11482.70 98.10 56872.23 88888.00 2018-09-05 08:39:55.908 248 11482.64 98.08 56872.25 88888.00 2018-09-05 08:39:56.408 248 11482.56 98.02 56872.26 88888.00 2018-09-05 08:39:56.908 248 11482.52 98.04 56872.31 88888.00 2018-09-05 08:39:57.408 248 11482.41 98.05 56872.29 88888.00 2018-09-05 08:39:57.908 248 11482.34 98.11 56872.30 88888.00 2018-09-05 08:39:58.408 248 11482.30 98.10 56872.32 88888.00 2018-09-05 08:39:58.908 248 11482.29 98.11 56872.28 88888.00 2018-09-05 08:39:59.408 248 11482.30 98.14 56872.30 88888.00 2018-09-05 08:39:59.908 248 11482.32 98.25 56872.31 88888.00 2018-09-05 08:40:00.408 248 11482.35 98.24 56872.29 88888.00 2018-09-05 08:40:00.908 248 11482.30 98.22 56872.28 88888.00 2018-09-05 08:40:01.408 248 11482.28 98.23 56872.33 88888.00 2018-09-05 08:40:01.908 248 11482.32 98.23 56872.36 88888.00 2018-09-05 08:40:02.408 248 11482.20 98.24 56872.32 88888.00 2018-09-05 08:40:02.908 248 11482.13 98.28 56872.25 88888.00 2018-09-05 08:40:03.408 248 11482.15 98.30 56872.30 88888.00 2018-09-05 08:40:03.908 248 11482.05 98.26 56872.36 88888.00 2018-09-05 08:40:04.408 248 11482.04 98.30 56872.32 88888.00 2018-09-05 08:40:04.908 248 11482.02 98.30 56872.31 88888.00 2018-09-05 08:40:05.408 248 11481.91 98.31 56872.32 88888.00 2018-09-05 08:40:05.908 248 11481.87 98.34 56872.33 88888.00 2018-09-05 08:40:06.408 248 11481.80 98.34 56872.32 88888.00 2018-09-05 08:40:06.908 248 11481.73 98.31 56872.42 88888.00 2018-09-05 08:40:07.408 248 11481.76 98.32 56872.38 88888.00 2018-09-05 08:40:07.908 248 11481.74 98.34 56872.33 88888.00 2018-09-05 08:40:08.408 248 11481.58 98.35 56872.26 88888.00 2018-09-05 08:40:08.908 248 11481.50 98.36 56872.18 88888.00 2018-09-05 08:40:09.408 248 11481.48 98.34 56872.22 88888.00 2018-09-05 08:40:09.908 248 11481.36 98.36 56872.16 88888.00 2018-09-05 08:40:10.408 248 11481.30 98.36 56872.11 88888.00 2018-09-05 08:40:10.908 248 11481.28 98.34 56872.09 88888.00 2018-09-05 08:40:11.408 248 11481.22 98.32 56872.01 88888.00 2018-09-05 08:40:11.908 248 11481.21 98.34 56871.96 88888.00 2018-09-05 08:40:12.409 248 11481.24 98.31 56871.92 88888.00 2018-09-05 08:40:12.909 248 11481.17 98.24 56871.87 88888.00 2018-09-05 08:40:13.909 248 11481.11 98.25 56871.81 88888.00 2018-09-05 08:40:14.409 248 11481.03 98.24 56871.80 88888.00 2018-09-05 08:40:14.909 248 11480.97 98.24 56871.81 88888.00 2018-09-05 08:40:15.409 248 11480.93 98.19 56871.77 88888.00 2018-09-05 08:40:15.909 248 11480.83 98.14 56871.72 88888.00 2018-09-05 08:40:16.409 248 11480.84 98.12 56871.68 88888.00 2018-09-05 08:40:16.909 248 11480.80 98.11 56871.62 88888.00 2018-09-05 08:40:17.409 248 11480.68 98.04 56871.54 88888.00 2018-09-05 08:40:17.909 248 11480.62 98.02 56871.52 88888.00 2018-09-05 08:40:18.409 248 11480.68 98.00 56871.48 88888.00 2018-09-05 08:40:18.909 248 11480.66 98.01 56871.45 88888.00 2018-09-05 08:40:19.409 248 11480.63 98.01 56871.46 88888.00 2018-09-05 08:40:19.909 248 11480.66 97.96 56871.45 88888.00 2018-09-05 08:40:20.409 248 11480.54 97.92 56871.43 88888.00 2018-09-05 08:40:20.909 248 11480.52 97.91 56871.43 88888.00 2018-09-05 08:40:21.409 248 11480.54 97.88 56871.43 88888.00 2018-09-05 08:40:21.909 248 11480.49 97.88 56871.41 88888.00 2018-09-05 08:40:22.409 248 11480.51 97.90 56871.39 88888.00 2018-09-05 08:40:22.909 248 11480.51 97.88 56871.41 88888.00 2018-09-05 08:40:23.409 248 11480.45 97.90 56871.43 88888.00 2018-09-05 08:40:23.909 248 11480.45 97.88 56871.43 88888.00 2018-09-05 08:40:24.409 248 11480.48 97.87 56871.43 88888.00 2018-09-05 08:40:24.909 248 11480.37 97.85 56871.47 88888.00 2018-09-05 08:40:25.409 248 11480.33 97.88 56871.51 88888.00 2018-09-05 08:40:25.909 248 11480.34 97.84 56871.55 88888.00 2018-09-05 08:40:26.409 248 11480.26 97.82 56871.56 88888.00 2018-09-05 08:40:26.909 248 11480.20 97.84 56871.60 88888.00 2018-09-05 08:40:27.409 248 11480.20 97.82 56871.61 88888.00 2018-09-05 08:40:27.909 248 11480.11 97.77 56871.65 88888.00 2018-09-05 08:40:28.409 248 11480.06 97.80 56871.75 88888.00 2018-09-05 08:40:28.909 248 11480.06 97.80 56871.81 88888.00 2018-09-05 08:40:29.409 248 11479.98 97.76 56871.84 88888.00 2018-09-05 08:40:29.909 248 11479.96 97.71 56871.87 88888.00 2018-09-05 08:40:30.409 248 11479.93 97.73 56871.91 88888.00 2018-09-05 08:40:30.909 248 11479.82 97.73 56871.87 88888.00 2018-09-05 08:40:31.409 248 11479.83 97.78 56871.91 88888.00 2018-09-05 08:40:31.909 248 11479.86 97.75 56871.93 88888.00 2018-09-05 08:40:32.409 248 11479.79 97.74 56871.96 88888.00 2018-09-05 08:40:32.909 248 11479.74 97.82 56871.94 88888.00 2018-09-05 08:40:33.409 248 11479.74 97.82 56871.98 88888.00 2018-09-05 08:40:33.909 248 11479.62 97.80 56871.99 88888.00 2018-09-05 08:40:34.409 248 11479.61 97.87 56872.03 88888.00 2018-09-05 08:40:34.909 248 11479.63 97.89 56872.01 88888.00 2018-09-05 08:40:35.409 248 11479.56 97.92 56872.01 88888.00 2018-09-05 08:40:35.909 248 11479.54 97.97 56871.99 88888.00 2018-09-05 08:40:36.409 248 11479.56 97.98 56871.98 88888.00 2018-09-05 08:40:36.909 248 11479.49 98.01 56872.07 88888.00 2018-09-05 08:40:37.409 248 11479.43 98.05 56872.10 88888.00 2018-09-05 08:40:37.909 248 11479.43 98.05 56872.11 88888.00 2018-09-05 08:40:38.409 248 11479.29 98.00 56872.12 88888.00 2018-09-05 08:40:38.909 248 11479.26 98.02 56872.10 88888.00 2018-09-05 08:40:39.409 248 11479.24 98.07 56872.16 88888.00 2018-09-05 08:40:39.909 248 11479.07 98.07 56872.17 88888.00 2018-09-05 08:40:40.409 248 11479.05 98.08 56872.20 88888.00 2018-09-05 08:40:40.909 248 11479.09 98.10 56872.12 88888.00 2018-09-05 08:40:41.409 248 11478.93 98.09 56872.11 88888.00 2018-09-05 08:40:41.909 248 11478.91 98.12 56872.20 88888.00 2018-09-05 08:40:42.409 248 11478.88 98.17 56872.22 88888.00 2018-09-05 08:40:42.909 248 11478.79 98.18 56872.19 88888.00 2018-09-05 08:40:43.409 248 11478.77 98.17 56872.14 88888.00 2018-09-05 08:40:43.909 248 11478.79 98.12 56872.20 88888.00 2018-09-05 08:40:44.409 248 11478.68 98.10 56872.22 88888.00 2018-09-05 08:40:44.909 248 11478.60 98.14 56872.19 88888.00 2018-09-05 08:40:45.409 248 11478.60 98.14 56872.20 88888.00 2018-09-05 08:40:45.909 248 11478.51 98.09 56872.18 88888.00 2018-09-05 08:40:46.409 248 11478.51 98.08 56872.14 88888.00 2018-09-05 08:40:46.909 248 11478.51 98.10 56872.12 88888.00 2018-09-05 08:40:47.409 248 11478.42 98.09 56872.10 88888.00 2018-09-05 08:40:47.909 248 11478.46 98.12 56872.12 88888.00 2018-09-05 08:40:48.409 248 11478.52 98.09 56872.09 88888.00 2018-09-05 08:40:48.909 248 11478.45 98.07 56872.09 88888.00 2018-09-05 08:40:49.409 248 11478.40 98.07 56872.07 88888.00 2018-09-05 08:40:49.909 248 11478.47 98.04 56872.10 88888.00 2018-09-05 08:40:50.409 248 11478.39 98.03 56872.06 88888.00 2018-09-05 08:40:50.909 248 11478.35 98.04 56872.06 88888.00 2018-09-05 08:40:51.409 248 11478.36 98.02 56872.03 88888.00 2018-09-05 08:40:51.909 248 11478.29 98.03 56871.99 88888.00 2018-09-05 08:40:52.409 248 11478.30 98.07 56871.99 88888.00 2018-09-05 08:40:52.909 248 11478.32 98.03 56871.97 88888.00 2018-09-05 08:40:53.409 248 11478.19 98.04 56871.93 88888.00 2018-09-05 08:40:53.909 248 11478.16 98.09 56871.98 88888.00 2018-09-05 08:40:54.409 248 11478.24 98.03 56872.05 88888.00 2018-09-05 08:40:55.409 248 11478.15 98.02 56872.10 88888.00 2018-09-05 08:40:55.909 248 11478.15 98.01 56872.11 88888.00 2018-09-05 08:40:56.409 248 11478.03 97.95 56872.05 88888.00 2018-09-05 08:40:56.909 248 11477.94 97.90 56872.04 88888.00 2018-09-05 08:40:57.409 248 11477.99 97.89 56871.93 88888.00 2018-09-05 08:40:57.909 248 11477.89 97.90 56871.94 88888.00 2018-09-05 08:40:58.409 248 11477.85 97.89 56871.97 88888.00 2018-09-05 08:40:58.909 248 11477.89 97.88 56871.98 88888.00 2018-09-05 08:40:59.409 248 11477.88 97.82 56871.99 88888.00 2018-09-05 08:40:59.909 248 11477.84 97.82 56871.99 88888.00 2018-09-05 08:41:00.409 248 11477.87 97.84 56872.01 88888.00 2018-09-05 08:41:00.909 248 11477.80 97.82 56872.03 88888.00 2018-09-05 08:41:01.409 248 11477.82 97.89 56872.07 88888.00 2018-09-05 08:41:01.909 248 11477.83 97.85 56872.06 88888.00 2018-09-05 08:41:02.409 248 11477.77 97.83 56872.00 88888.00 2018-09-05 08:41:02.909 248 11477.68 97.83 56871.99 88888.00 2018-09-05 08:41:03.409 248 11477.71 97.83 56872.03 88888.00 2018-09-05 08:41:03.909 248 11477.60 97.84 56872.01 88888.00 2018-09-05 08:41:04.409 248 11477.62 97.91 56871.98 88888.00 2018-09-05 08:41:04.909 248 11477.70 97.87 56871.94 88888.00 2018-09-05 08:41:05.409 248 11477.62 97.87 56871.93 88888.00 2018-09-05 08:41:05.909 248 11477.57 97.94 56871.94 88888.00 2018-09-05 08:41:06.409 248 11477.60 97.91 56871.92 88888.00 2018-09-05 08:41:06.909 248 11477.55 97.89 56871.92 88888.00 2018-09-05 08:41:07.409 248 11477.52 97.94 56871.86 88888.00 2018-09-05 08:41:07.909 248 11477.55 97.90 56871.84 88888.00 2018-09-05 08:41:08.409 248 11477.47 97.95 56871.79 88888.00 2018-09-05 08:41:08.909 248 11477.45 97.95 56871.80 88888.00 2018-09-05 08:41:09.409 248 11477.52 97.96 56871.75 88888.00 2018-09-05 08:41:09.909 248 11477.48 97.95 56871.71 88888.00 2018-09-05 08:41:10.409 248 11477.47 97.97 56871.68 88888.00 2018-09-05 08:41:10.909 248 11477.50 97.97 56871.58 88888.00 2018-09-05 08:41:11.409 248 11477.47 98.00 56871.48 88888.00 2018-09-05 08:41:11.909 248 11477.52 98.02 56871.52 88888.00 2018-09-05 08:41:12.409 248 11477.52 98.03 56871.48 88888.00 2018-09-05 08:41:12.909 248 11477.45 98.03 56871.45 88888.00 2018-09-05 08:41:13.409 248 11477.49 98.05 56871.37 88888.00 2018-09-05 08:41:13.909 248 11477.55 98.07 56871.32 88888.00 2018-09-05 08:41:14.409 248 11477.48 98.05 56871.26 88888.00 2018-09-05 08:41:14.909 248 11477.49 98.07 56871.16 88888.00 2018-09-05 08:41:15.409 248 11477.55 98.03 56871.13 88888.00 2018-09-05 08:41:15.909 248 11477.54 98.01 56871.07 88888.00 2018-09-05 08:41:16.409 248 11477.49 98.05 56871.08 88888.00 2018-09-05 08:41:16.909 248 11477.49 98.07 56871.08 88888.00 2018-09-05 08:41:17.409 248 11477.46 98.04 56871.00 88888.00 2018-09-05 08:41:17.909 248 11477.38 98.05 56870.96 88888.00 2018-09-05 08:41:18.409 248 11477.43 98.05 56870.91 88888.00 2018-09-05 08:41:18.909 248 11477.40 98.02 56870.85 88888.00 2018-09-05 08:41:19.409 248 11477.33 98.03 56870.77 88888.00 2018-09-05 08:41:19.909 248 11477.31 98.03 56870.76 88888.00 2018-09-05 08:41:20.409 248 11477.20 97.97 56870.72 88888.00 2018-09-05 08:41:20.909 248 11477.21 97.96 56870.71 88888.00 2018-09-05 08:41:21.409 248 11477.21 98.01 56870.69 88888.00 2018-09-05 08:41:21.909 248 11477.12 97.97 56870.66 88888.00 2018-09-05 08:41:22.409 248 11477.00 97.95 56870.62 88888.00 2018-09-05 08:41:22.909 248 11477.01 97.90 56870.55 88888.00 2018-09-05 08:41:23.409 248 11476.97 97.88 56870.50 88888.00 2018-09-05 08:41:23.909 248 11476.89 97.92 56870.42 88888.00 2018-09-05 08:41:24.409 248 11476.89 97.90 56870.34 88888.00 2018-09-05 08:41:24.909 248 11476.81 97.91 56870.30 88888.00 2018-09-05 08:41:25.409 248 11476.76 97.95 56870.27 88888.00 2018-09-05 08:41:25.909 248 11476.72 97.88 56870.23 88888.00 2018-09-05 08:41:27.409 248 11476.45 97.94 56870.13 88888.00 2018-09-05 08:41:27.909 248 11476.31 97.88 56870.07 88888.00 2018-09-05 08:41:28.409 248 11476.15 97.83 56870.07 88888.00 2018-09-05 08:41:28.909 248 11476.10 97.85 56870.04 88888.00 2018-09-05 08:41:29.409 248 11475.97 97.85 56870.01 88888.00 2018-09-05 08:41:29.909 248 11475.82 97.88 56870.04 88888.00 2018-09-05 08:41:30.409 248 11475.80 97.90 56869.95 88888.00 2018-09-05 08:41:30.909 248 11475.61 97.87 56869.93 88888.00 2018-09-05 08:41:31.409 248 11475.46 97.80 56869.86 88888.00 2018-09-05 08:41:31.909 248 11475.34 97.85 56869.92 88888.00 2018-09-05 08:41:32.409 248 11475.24 97.84 56869.88 88888.00 2018-09-05 08:41:32.909 248 11475.17 97.81 56869.79 88888.00 2018-09-05 08:41:33.409 248 11475.03 97.77 56869.78 88888.00 2018-09-05 08:41:33.909 248 11474.90 97.77 56869.75 88888.00 2018-09-05 08:41:34.409 248 11474.77 97.75 56869.73 88888.00 2018-09-05 08:41:34.909 248 11474.70 97.77 56869.69 88888.00 2018-09-05 08:41:35.409 248 11474.67 97.76 56869.66 88888.00 2018-09-05 08:41:35.909 248 11474.57 97.75 56869.65 88888.00 2018-09-05 08:41:36.409 248 11474.56 97.77 56869.60 88888.00 2018-09-05 08:41:36.909 248 11474.46 97.77 56869.56 88888.00 2018-09-05 08:41:37.409 248 11474.40 97.74 56869.48 88888.00 2018-09-05 08:41:37.909 248 11474.42 97.75 56869.43 88888.00 2018-09-05 08:41:38.409 248 11474.30 97.77 56869.43 88888.00 2018-09-05 08:41:38.909 248 11474.28 97.74 56869.38 88888.00 2018-09-05 08:41:39.409 248 11474.32 97.76 56869.34 88888.00 2018-09-05 08:41:39.909 248 11474.25 97.78 56869.28 88888.00 2018-09-05 08:41:40.409 248 11474.18 97.73 56869.25 88888.00 2018-09-05 08:41:40.909 248 11474.13 97.71 56869.20 88888.00 2018-09-05 08:41:41.409 248 11474.12 97.71 56869.17 88888.00 2018-09-05 08:41:41.909 248 11474.09 97.78 56869.15 88888.00 2018-09-05 08:41:42.409 248 11474.10 97.77 56869.11 88888.00 2018-09-05 08:41:42.909 248 11474.03 97.74 56869.15 88888.00 2018-09-05 08:41:43.409 248 11473.92 97.78 56869.16 88888.00 2018-09-05 08:41:43.909 248 11473.96 97.83 56869.21 88888.00 2018-09-05 08:41:44.409 248 11473.95 97.82 56869.22 88888.00 2018-09-05 08:41:44.909 248 11473.91 97.85 56869.17 88888.00 2018-09-05 08:41:45.409 248 11473.95 97.89 56869.18 88888.00 2018-09-05 08:41:45.909 248 11473.93 97.92 56869.24 88888.00 2018-09-05 08:41:46.409 248 11473.85 97.96 56869.23 88888.00 2018-09-05 08:41:46.909 248 11473.92 97.98 56869.17 88888.00 2018-09-05 08:41:47.409 248 11473.88 97.98 56869.16 88888.00 2018-09-05 08:41:47.909 248 11473.82 98.07 56869.14 88888.00 2018-09-05 08:41:48.409 248 11473.79 98.05 56869.15 88888.00 2018-09-05 08:41:48.909 248 11473.79 98.07 56869.12 88888.00 2018-09-05 08:41:49.409 248 11473.74 98.10 56869.15 88888.00 2018-09-05 08:41:49.909 248 11473.72 98.11 56869.21 88888.00 2018-09-05 08:41:50.409 248 11473.79 98.09 56869.14 88888.00 2018-09-05 08:41:50.909 248 11473.72 98.10 56869.09 88888.00 2018-09-05 08:41:51.409 248 11473.79 98.05 56869.06 88888.00 2018-09-05 08:41:51.909 248 11473.80 98.05 56869.14 88888.00 2018-09-05 08:41:52.409 248 11473.75 98.11 56869.10 88888.00 2018-09-05 08:41:52.909 248 11473.78 98.14 56869.02 88888.00 2018-09-05 08:41:53.409 248 11473.77 98.14 56869.08 88888.00 2018-09-05 08:41:53.909 248 11473.70 98.14 56869.06 88888.00 2018-09-05 08:41:54.409 248 11473.74 98.05 56869.08 88888.00 2018-09-05 08:41:54.909 248 11473.77 98.09 56868.99 88888.00 2018-09-05 08:41:55.409 248 11473.70 98.11 56869.02 88888.00 2018-09-05 08:41:55.909 248 11473.75 98.16 56869.10 88888.00 2018-09-05 08:41:56.409 248 11473.74 98.16 56869.12 88888.00 2018-09-05 08:41:56.909 248 11473.66 98.18 56869.05 88888.00 2018-09-05 08:41:57.409 248 11473.67 98.18 56869.09 88888.00 2018-09-05 08:41:57.909 248 11473.72 98.15 56869.11 88888.00 2018-09-05 08:41:58.409 248 11473.64 98.22 56869.09 88888.00 2018-09-05 08:41:58.909 248 11473.74 98.26 56869.06 88888.00 2018-09-05 08:41:59.409 248 11473.75 98.29 56869.06 88888.00 2018-09-05 08:41:59.909 248 11473.73 98.24 56869.08 88888.00 2018-09-05 08:42:00.409 248 11473.79 98.28 56869.09 88888.00 2018-09-05 08:42:00.909 248 11473.80 98.26 56869.14 88888.00 2018-09-05 08:42:01.409 248 11473.77 98.29 56869.09 88888.00 2018-09-05 08:42:01.909 248 11473.85 98.34 56869.10 88888.00 2018-09-05 08:42:02.409 248 11473.82 98.35 56869.08 88888.00 2018-09-05 08:42:02.909 248 11473.79 98.37 56869.08 88888.00 2018-09-05 08:42:03.409 248 11473.95 98.39 56869.03 88888.00 2018-09-05 08:42:03.909 248 11473.93 98.44 56869.05 88888.00 2018-09-05 08:42:04.409 248 11473.87 98.48 56868.99 88888.00 2018-09-05 08:42:04.909 248 11473.91 98.48 56868.92 88888.00 2018-09-05 08:42:05.409 248 11473.99 98.49 56868.86 88888.00 2018-09-05 08:42:05.909 248 11473.94 98.51 56868.84 88888.00 2018-09-05 08:42:06.409 248 11474.06 98.53 56868.85 88888.00 2018-09-05 08:42:06.909 248 11474.16 98.53 56868.77 88888.00 2018-09-05 08:42:07.409 248 11474.20 98.55 56868.67 88888.00 2018-09-05 08:42:08.409 248 11474.33 98.53 56868.56 88888.00 2018-09-05 08:42:08.909 248 11474.29 98.55 56868.51 88888.00 2018-09-05 08:42:09.409 248 11474.30 98.62 56868.47 88888.00 2018-09-05 08:42:09.909 248 11474.39 98.59 56868.38 88888.00 2018-09-05 08:42:10.409 248 11474.35 98.63 56868.33 88888.00 2018-09-05 08:42:10.909 248 11474.41 98.70 56868.27 88888.00 2018-09-05 08:42:11.409 248 11474.48 98.66 56868.24 88888.00 2018-09-05 08:42:11.909 248 11474.46 98.65 56868.15 88888.00 2018-09-05 08:42:12.409 248 11474.56 98.68 56868.12 88888.00 2018-09-05 08:42:12.909 248 11474.57 98.69 56868.00 88888.00 2018-09-05 08:42:13.409 248 11474.48 98.75 56867.89 88888.00 2018-09-05 08:42:13.909 248 11474.58 98.68 56867.84 88888.00 2018-09-05 08:42:14.409 248 11474.64 98.69 56867.77 88888.00 2018-09-05 08:42:14.909 248 11474.57 98.71 56867.73 88888.00 2018-09-05 08:42:15.409 248 11474.65 98.71 56867.66 88888.00 2018-09-05 08:42:15.909 248 11474.71 98.70 56867.69 88888.00 2018-09-05 08:42:16.409 248 11474.70 98.62 56867.64 88888.00 2018-09-05 08:42:16.909 248 11474.75 98.55 56867.55 88888.00 2018-09-05 08:42:17.409 248 11474.75 98.53 56867.43 88888.00 2018-09-05 08:42:17.909 248 11474.68 98.53 56867.34 88888.00 2018-09-05 08:42:18.410 248 11474.77 98.58 56867.29 88888.00 2018-09-05 08:42:18.910 248 11474.84 98.57 56867.21 88888.00 2018-09-05 08:42:19.410 248 11474.77 98.62 56867.19 88888.00 2018-09-05 08:42:19.910 248 11474.84 98.56 56867.18 88888.00 2018-09-05 08:42:20.410 248 11474.82 98.50 56867.13 88888.00 2018-09-05 08:42:20.910 248 11474.82 98.49 56867.11 88888.00 2018-09-05 08:42:21.410 248 11474.86 98.53 56867.10 88888.00 2018-09-05 08:42:21.910 248 11474.91 98.52 56867.00 88888.00 2018-09-05 08:42:22.410 248 11474.88 98.46 56866.96 88888.00 2018-09-05 08:42:22.910 248 11474.91 98.48 56866.98 88888.00 2018-09-05 08:42:23.410 248 11474.95 98.45 56866.93 88888.00 2018-09-05 08:42:23.910 248 11474.85 98.41 56866.86 88888.00 2018-09-05 08:42:24.410 248 11474.86 98.44 56866.89 88888.00 2018-09-05 08:42:24.910 248 11474.96 98.36 56866.84 88888.00 2018-09-05 08:42:25.410 248 11474.96 98.36 56866.83 88888.00 2018-09-05 08:42:25.910 248 11474.89 98.42 56866.80 88888.00 2018-09-05 08:42:26.410 248 11474.93 98.43 56866.84 88888.00 2018-09-05 08:42:26.910 248 11474.96 98.45 56866.77 88888.00 2018-09-05 08:42:27.410 248 11474.96 98.50 56866.73 88888.00 2018-09-05 08:42:27.910 248 11474.99 98.50 56866.76 88888.00 2018-09-05 08:42:28.410 248 11474.96 98.49 56866.73 88888.00 2018-09-05 08:42:28.910 248 11474.98 98.52 56866.70 88888.00 2018-09-05 08:42:29.410 248 11475.04 98.51 56866.72 88888.00 2018-09-05 08:42:29.910 248 11475.04 98.51 56866.70 88888.00 2018-09-05 08:42:30.410 248 11475.13 98.51 56866.68 88888.00 2018-09-05 08:42:30.910 248 11475.07 98.50 56866.66 88888.00 2018-09-05 08:42:31.410 248 11475.04 98.53 56866.67 88888.00 2018-09-05 08:42:31.910 248 11475.12 98.53 56866.60 88888.00 2018-09-05 08:42:32.410 248 11475.14 98.56 56866.66 88888.00 2018-09-05 08:42:32.910 248 11475.11 98.58 56866.70 88888.00 2018-09-05 08:42:33.410 248 11475.17 98.63 56866.70 88888.00 2018-09-05 08:42:33.910 248 11475.19 98.66 56866.73 88888.00 2018-09-05 08:42:34.410 248 11475.17 98.72 56866.74 88888.00 2018-09-05 08:42:34.910 248 11475.17 98.79 56866.81 88888.00 2018-09-05 08:42:35.410 248 11475.18 98.78 56866.83 88888.00 2018-09-05 08:42:35.910 248 11475.18 98.79 56866.83 88888.00 2018-09-05 08:42:36.410 248 11475.23 98.82 56866.91 88888.00 2018-09-05 08:42:36.910 248 11475.23 98.79 56866.91 88888.00 2018-09-05 08:42:37.410 248 11475.21 98.79 56866.87 88888.00 2018-09-05 08:42:37.910 248 11475.19 98.86 56866.92 88888.00 2018-09-05 08:42:38.410 248 11475.19 98.86 56866.93 88888.00 2018-09-05 08:42:38.910 248 11475.18 98.80 56866.99 88888.00 2018-09-05 08:42:39.910 248 11475.27 98.92 56867.05 88888.00 2018-09-05 08:42:40.410 248 11475.19 98.91 56867.04 88888.00 2018-09-05 08:42:40.910 248 11475.13 98.94 56867.11 88888.00 2018-09-05 08:42:41.410 248 11475.23 98.98 56867.12 88888.00 2018-09-05 08:42:41.910 248 11475.16 98.98 56867.16 88888.00 2018-09-05 08:42:42.410 248 11475.13 99.06 56867.15 88888.00 2018-09-05 08:42:42.910 248 11475.13 99.07 56867.15 88888.00 2018-09-05 08:42:43.410 248 11475.16 99.10 56867.13 88888.00 2018-09-05 08:42:43.910 248 11475.17 99.17 56867.25 88888.00 2018-09-05 08:42:44.410 248 11475.20 99.19 56867.31 88888.00 2018-09-05 08:42:44.910 248 11475.14 99.23 56867.34 88888.00 2018-09-05 08:42:45.410 248 11475.23 99.26 56867.35 88888.00 2018-09-05 08:42:45.910 248 11475.31 99.27 56867.30 88888.00 2018-09-05 08:42:46.410 248 11475.24 99.27 56867.34 88888.00 2018-09-05 08:42:46.910 248 11475.32 99.30 56867.38 88888.00 2018-09-05 08:42:47.410 248 11475.37 99.33 56867.37 88888.00 2018-09-05 08:42:47.910 248 11475.35 99.31 56867.34 88888.00 2018-09-05 08:42:48.410 248 11475.38 99.36 56867.34 88888.00 2018-09-05 08:42:48.910 248 11475.52 99.40 56867.32 88888.00 2018-09-05 08:42:49.910 248 11475.49 99.44 56867.36 88888.00 2018-09-05 08:42:50.410 248 11475.55 99.46 56867.37 88888.00 2018-09-05 08:42:50.910 248 11475.51 99.41 56867.36 88888.00 2018-09-05 08:42:51.410 248 11475.49 99.46 56867.31 88888.00 2018-09-05 08:42:51.910 248 11475.55 99.50 56867.30 88888.00 2018-09-05 08:42:52.410 248 11475.54 99.53 56867.32 88888.00 2018-09-05 08:42:52.910 248 11475.60 99.55 56867.35 88888.00 2018-09-05 08:42:53.410 248 11475.62 99.54 56867.36 88888.00 2018-09-05 08:42:53.910 248 11475.62 99.52 56867.42 88888.00 2018-09-05 08:42:54.410 248 11475.67 99.60 56867.39 88888.00 2018-09-05 08:42:54.910 248 11475.72 99.62 56867.37 88888.00 2018-09-05 08:42:55.410 248 11475.67 99.62 56867.36 88888.00 2018-09-05 08:42:55.910 248 11475.68 99.61 56867.39 88888.00 2018-09-05 08:42:56.410 248 11475.71 99.62 56867.32 88888.00 2018-09-05 08:42:56.910 248 11475.69 99.54 56867.29 88888.00 2018-09-05 08:42:57.910 248 11475.80 99.51 56867.26 88888.00 2018-09-05 08:42:58.410 248 11475.78 99.48 56867.22 88888.00 2018-09-05 08:42:58.910 248 11475.76 99.54 56867.21 88888.00 2018-09-05 08:42:59.410 248 11475.82 99.59 56867.26 88888.00 2018-09-05 08:42:59.910 248 11475.75 99.55 56867.30 88888.00 2018-09-05 08:43:00.410 248 11475.75 99.57 56867.34 88888.00 2018-09-05 08:43:00.910 248 11475.87 99.55 56867.32 88888.00 2018-09-05 08:43:01.410 248 11475.82 99.48 56867.32 88888.00 2018-09-05 08:43:01.910 248 11475.83 99.52 56867.34 88888.00 2018-09-05 08:43:02.410 248 11475.86 99.47 56867.29 88888.00 2018-09-05 08:43:02.910 248 11475.76 99.44 56867.34 88888.00 2018-09-05 08:43:03.410 248 11475.76 99.53 56867.38 88888.00 2018-09-05 08:43:03.910 248 11475.87 99.59 56867.38 88888.00 2018-09-05 08:43:04.410 248 11475.82 99.54 56867.42 88888.00 2018-09-05 08:43:04.910 248 11475.78 99.53 56867.34 88888.00 2018-09-05 08:43:05.410 248 11475.85 99.51 56867.30 88888.00 2018-09-05 08:43:05.910 248 11475.87 99.53 56867.35 88888.00 2018-09-05 08:43:06.410 248 11475.85 99.58 56867.39 88888.00 2018-09-05 08:43:06.910 248 11475.95 99.59 56867.42 88888.00 2018-09-05 08:43:07.910 248 11475.85 99.62 56867.37 88888.00 2018-09-05 08:43:08.410 248 11475.93 99.67 56867.36 88888.00 2018-09-05 08:43:08.910 248 11475.87 99.68 56867.35 88888.00 2018-09-05 08:43:09.410 248 11475.92 99.68 56867.29 88888.00 2018-09-05 08:43:09.910 248 11475.97 99.68 56867.26 88888.00 2018-09-05 08:43:10.410 248 11475.93 99.65 56867.24 88888.00 2018-09-05 08:43:10.910 248 11475.95 99.64 56867.19 88888.00 2018-09-05 08:43:11.410 248 11476.00 99.67 56867.17 88888.00 2018-09-05 08:43:11.910 248 11476.02 99.64 56867.11 88888.00 2018-09-05 08:43:12.410 248 11476.01 99.65 56867.06 88888.00 2018-09-05 08:43:12.910 248 11476.16 99.72 56867.03 88888.00 2018-09-05 08:43:13.410 248 11476.11 99.74 56867.04 88888.00 2018-09-05 08:43:13.910 248 11476.14 99.71 56867.00 88888.00 2018-09-05 08:43:14.410 248 11476.23 99.68 56866.89 88888.00 2018-09-05 08:43:14.910 248 11476.16 99.66 56866.83 88888.00 2018-09-05 08:43:15.410 248 11476.14 99.65 56866.89 88888.00 2018-09-05 08:43:15.910 248 11476.27 99.61 56866.94 88888.00 2018-09-05 08:43:16.410 248 11476.25 99.59 56866.91 88888.00 2018-09-05 08:43:16.910 248 11476.18 99.62 56866.93 88888.00 2018-09-05 08:43:17.410 248 11476.24 99.61 56866.98 88888.00 2018-09-05 08:43:17.910 248 11476.17 99.55 56866.97 88888.00 2018-09-05 08:43:18.410 248 11476.16 99.61 56866.98 88888.00 2018-09-05 08:43:18.910 248 11476.21 99.60 56866.92 88888.00 2018-09-05 08:43:19.410 248 11476.14 99.57 56866.93 88888.00 2018-09-05 08:43:19.910 248 11476.14 99.59 56866.96 88888.00 2018-09-05 08:43:20.410 248 11476.16 99.62 56866.94 88888.00 2018-09-05 08:43:21.410 248 11476.09 99.55 56866.94 88888.00 2018-09-05 08:43:21.910 248 11476.07 99.60 56866.91 88888.00 2018-09-05 08:43:22.410 248 11476.01 99.61 56866.86 88888.00 2018-09-05 08:43:22.910 248 11475.97 99.62 56866.84 88888.00 2018-09-05 08:43:23.410 248 11476.09 99.57 56866.83 88888.00 2018-09-05 08:43:23.910 248 11476.02 99.52 56866.74 88888.00 2018-09-05 08:43:24.410 248 11476.02 99.57 56866.73 88888.00 2018-09-05 08:43:24.910 248 11476.10 99.59 56866.71 88888.00 2018-09-05 08:43:25.410 248 11476.03 99.55 56866.68 88888.00 2018-09-05 08:43:25.910 248 11476.01 99.55 56866.66 88888.00 2018-09-05 08:43:26.410 248 11476.10 99.54 56866.62 88888.00 2018-09-05 08:43:26.910 248 11476.03 99.46 56866.58 88888.00 2018-09-05 08:43:27.410 248 11476.03 99.55 56866.60 88888.00 2018-09-05 08:43:27.910 248 11476.09 99.55 56866.60 88888.00 2018-09-05 08:43:28.410 248 11476.04 99.54 56866.57 88888.00 2018-09-05 08:43:28.910 248 11476.09 99.55 56866.49 88888.00 2018-09-05 08:43:29.410 248 11476.11 99.55 56866.46 88888.00 2018-09-05 08:43:29.910 248 11476.08 99.46 56866.38 88888.00 2018-09-05 08:43:30.410 248 11476.01 99.45 56866.30 88888.00 2018-09-05 08:43:31.410 248 11476.09 99.46 56866.19 88888.00 2018-09-05 08:43:31.910 248 11476.03 99.47 56866.14 88888.00 2018-09-05 08:43:32.410 248 11476.14 99.46 56866.03 88888.00 2018-09-05 08:43:32.910 248 11476.15 99.43 56865.96 88888.00 2018-09-05 08:43:33.410 248 11476.15 99.44 56865.89 88888.00 2018-09-05 08:43:33.910 248 11476.23 99.46 56865.91 88888.00 2018-09-05 08:43:34.410 248 11476.17 99.48 56865.84 88888.00 2018-09-05 08:43:34.910 248 11476.15 99.53 56865.82 88888.00 2018-09-05 08:43:35.410 248 11476.25 99.52 56865.74 88888.00 2018-09-05 08:43:35.910 248 11476.28 99.51 56865.65 88888.00 2018-09-05 08:43:36.410 248 11476.34 99.52 56865.62 88888.00 2018-09-05 08:43:36.910 248 11476.36 99.54 56865.56 88888.00 2018-09-05 08:43:37.410 248 11476.39 99.50 56865.58 88888.00 2018-09-05 08:43:37.910 248 11476.44 99.54 56865.56 88888.00 2018-09-05 08:43:38.410 248 11476.45 99.58 56865.49 88888.00 2018-09-05 08:43:38.910 248 11476.48 99.54 56865.42 88888.00 2018-09-05 08:43:39.410 248 11476.46 99.52 56865.40 88888.00 2018-09-05 08:43:39.910 248 11476.56 99.48 56865.33 88888.00 2018-09-05 08:43:40.410 248 11476.56 99.46 56865.32 88888.00 2018-09-05 08:43:40.910 248 11476.58 99.52 56865.27 88888.00 2018-09-05 08:43:41.410 248 11476.65 99.55 56865.27 88888.00 2018-09-05 08:43:41.910 248 11476.65 99.51 56865.20 88888.00 2018-09-05 08:43:42.410 248 11476.67 99.47 56865.20 88888.00 2018-09-05 08:43:42.910 248 11476.72 99.48 56865.12 88888.00 2018-09-05 08:43:43.410 248 11476.74 99.45 56865.10 88888.00 2018-09-05 08:43:43.910 248 11476.81 99.43 56865.08 88888.00 2018-09-05 08:43:44.410 248 11476.87 99.36 56865.04 88888.00 2018-09-05 08:43:44.910 248 11476.87 99.37 56864.99 88888.00 2018-09-05 08:43:45.410 248 11476.87 99.38 56864.94 88888.00 2018-09-05 08:43:45.910 248 11476.90 99.33 56864.94 88888.00 2018-09-05 08:43:46.410 248 11476.92 99.31 56864.93 88888.00 2018-09-05 08:43:46.910 248 11476.91 99.33 56864.86 88888.00 2018-09-05 08:43:47.410 248 11477.00 99.34 56864.81 88888.00 2018-09-05 08:43:47.910 248 11477.03 99.33 56864.74 88888.00 2018-09-05 08:43:48.410 248 11477.05 99.31 56864.66 88888.00 2018-09-05 08:43:48.910 248 11477.13 99.31 56864.58 88888.00 2018-09-05 08:43:49.410 248 11477.17 99.24 56864.55 88888.00 2018-09-05 08:43:49.910 248 11477.22 99.24 56864.53 88888.00 2018-09-05 08:43:50.410 248 11477.34 99.26 56864.48 88888.00 2018-09-05 08:43:50.910 248 11477.33 99.25 56864.46 88888.00 2018-09-05 08:43:51.410 248 11477.34 99.21 56864.46 88888.00 2018-09-05 08:43:51.910 248 11477.39 99.18 56864.47 88888.00 2018-09-05 08:43:52.410 248 11477.40 99.14 56864.42 88888.00 2018-09-05 08:43:52.910 248 11477.50 99.17 56864.40 88888.00 2018-09-05 08:43:53.410 248 11477.59 99.18 56864.40 88888.00 2018-09-05 08:43:53.910 248 11477.59 99.17 56864.39 88888.00 2018-09-05 08:43:54.410 248 11477.62 99.21 56864.35 88888.00 2018-09-05 08:43:54.910 248 11477.70 99.23 56864.30 88888.00 2018-09-05 08:43:55.410 248 11477.71 99.23 56864.29 88888.00 2018-09-05 08:43:55.910 248 11477.73 99.24 56864.35 88888.00 2018-09-05 08:43:56.410 248 11477.83 99.25 56864.39 88888.00 2018-09-05 08:43:56.910 248 11477.78 99.27 56864.41 88888.00 2018-09-05 08:43:57.410 248 11477.81 99.27 56864.39 88888.00 2018-09-05 08:43:57.910 248 11477.85 99.25 56864.42 88888.00 2018-09-05 08:43:58.410 248 11477.87 99.23 56864.45 88888.00 2018-09-05 08:43:58.910 248 11477.82 99.27 56864.43 88888.00 2018-09-05 08:43:59.410 248 11477.96 99.21 56864.39 88888.00 2018-09-05 08:43:59.910 248 11477.97 99.14 56864.45 88888.00 2018-09-05 08:44:00.410 248 11477.99 99.13 56864.43 88888.00 2018-09-05 08:44:00.910 248 11478.08 99.16 56864.37 88888.00 2018-09-05 08:44:01.410 248 11478.05 99.11 56864.34 88888.00 2018-09-05 08:44:01.910 248 11478.04 99.06 56864.36 88888.00 2018-09-05 08:44:03.410 248 11478.02 99.12 56864.40 88888.00 2018-09-05 08:44:03.910 248 11478.06 99.09 56864.36 88888.00 2018-09-05 08:44:04.410 248 11478.02 99.00 56864.37 88888.00 2018-09-05 08:44:04.910 248 11477.95 98.99 56864.40 88888.00 2018-09-05 08:44:05.410 248 11477.91 98.97 56864.42 88888.00 2018-09-05 08:44:05.910 248 11477.88 98.96 56864.47 88888.00 2018-09-05 08:44:06.410 248 11477.82 98.98 56864.48 88888.00 2018-09-05 08:44:06.910 248 11477.82 98.87 56864.59 88888.00 2018-09-05 08:44:07.410 248 11477.75 98.85 56864.58 88888.00 2018-09-05 08:44:07.910 248 11477.66 98.89 56864.61 88888.00 2018-09-05 08:44:08.410 248 11477.70 98.87 56864.63 88888.00 2018-09-05 08:44:08.910 248 11477.66 98.83 56864.67 88888.00 2018-09-05 08:44:09.410 248 11477.60 98.87 56864.66 88888.00 2018-09-05 08:44:09.910 248 11477.60 98.90 56864.73 88888.00 2018-09-05 08:44:10.410 248 11477.59 98.97 56864.72 88888.00 2018-09-05 08:44:10.910 248 11477.56 98.92 56864.73 88888.00 2018-09-05 08:44:11.410 248 11477.52 98.89 56864.79 88888.00 2018-09-05 08:44:11.910 248 11477.49 98.87 56864.80 88888.00 2018-09-05 08:44:12.410 248 11477.48 98.87 56864.82 88888.00 2018-09-05 08:44:12.910 248 11477.53 98.86 56864.92 88888.00 2018-09-05 08:44:13.410 248 11477.55 98.80 56864.97 88888.00 2018-09-05 08:44:13.910 248 11477.52 98.80 56864.99 88888.00 2018-09-05 08:44:14.410 248 11477.48 98.86 56865.01 88888.00 2018-09-05 08:44:14.910 248 11477.47 98.87 56865.06 88888.00 2018-09-05 08:44:15.410 248 11477.46 98.90 56865.10 88888.00 2018-09-05 08:44:15.910 248 11477.55 98.84 56865.20 88888.00 2018-09-05 08:44:16.410 248 11477.50 98.87 56865.23 88888.00 2018-09-05 08:44:16.910 248 11477.42 98.92 56865.27 88888.00 2018-09-05 08:44:17.410 248 11477.45 98.94 56865.30 88888.00 2018-09-05 08:44:17.910 248 11477.45 98.91 56865.31 88888.00 2018-09-05 08:44:18.410 248 11477.35 98.90 56865.48 88888.00 2018-09-05 08:44:18.910 248 11477.36 98.97 56865.56 88888.00 2018-09-05 08:44:19.410 248 11477.40 98.98 56865.57 88888.00 2018-09-05 08:44:19.910 248 11477.40 98.97 56865.58 88888.00 2018-09-05 08:44:20.410 248 11477.42 98.97 56865.65 88888.00 2018-09-05 08:44:20.910 248 11477.40 98.93 56865.68 88888.00 2018-09-05 08:44:21.410 248 11477.40 98.97 56865.76 88888.00 2018-09-05 08:44:21.910 248 11477.46 98.99 56865.84 88888.00 2018-09-05 08:44:22.410 248 11477.55 98.99 56865.85 88888.00 2018-09-05 08:44:22.910 248 11477.56 98.93 56865.93 88888.00 2018-09-05 08:44:23.411 248 11477.54 98.99 56865.97 88888.00 2018-09-05 08:44:23.911 248 11477.59 99.02 56866.03 88888.00 2018-09-05 08:44:24.411 248 11477.59 99.04 56866.01 88888.00 2018-09-05 08:44:24.911 248 11477.66 99.06 56866.02 88888.00 2018-09-05 08:44:25.411 248 11477.62 99.03 56866.07 88888.00 2018-09-05 08:44:25.911 248 11477.60 99.02 56866.12 88888.00 2018-09-05 08:44:26.411 248 11477.71 99.03 56866.17 88888.00 2018-09-05 08:44:26.911 248 11477.73 99.04 56866.16 88888.00 2018-09-05 08:44:27.411 248 11477.73 99.07 56866.15 88888.00 2018-09-05 08:44:27.911 248 11477.78 99.11 56866.22 88888.00 2018-09-05 08:44:28.411 248 11477.85 99.14 56866.30 88888.00 2018-09-05 08:44:28.911 248 11477.87 99.14 56866.27 88888.00 2018-09-05 08:44:29.411 248 11477.94 99.10 56866.30 88888.00 2018-09-05 08:44:29.911 248 11477.94 99.09 56866.34 88888.00 2018-09-05 08:44:30.411 248 11477.96 99.14 56866.32 88888.00 2018-09-05 08:44:30.911 248 11478.02 99.19 56866.32 88888.00 2018-09-05 08:44:31.411 248 11478.06 99.18 56866.27 88888.00 2018-09-05 08:44:31.911 248 11478.03 99.19 56866.28 88888.00 2018-09-05 08:44:32.411 248 11478.12 99.21 56866.20 88888.00 2018-09-05 08:44:32.911 248 11478.20 99.20 56866.25 88888.00 2018-09-05 08:44:33.411 248 11478.22 99.25 56866.26 88888.00 2018-09-05 08:44:33.911 248 11478.24 99.30 56866.28 88888.00 2018-09-05 08:44:34.411 248 11478.22 99.26 56866.27 88888.00 2018-09-05 08:44:34.911 248 11478.12 99.25 56866.25 88888.00 2018-09-05 08:44:35.411 248 11478.17 99.20 56866.23 88888.00 2018-09-05 08:44:35.911 248 11478.19 99.23 56866.25 88888.00 2018-09-05 08:44:36.411 248 11478.17 99.23 56866.28 88888.00 2018-09-05 08:44:36.911 248 11478.22 99.19 56866.32 88888.00 2018-09-05 08:44:37.411 248 11478.26 99.21 56866.33 88888.00 2018-09-05 08:44:37.911 248 11478.26 99.18 56866.32 88888.00 2018-09-05 08:44:38.411 248 11478.32 99.02 56866.29 88888.00 2018-09-05 08:44:38.911 248 11478.36 99.04 56866.33 88888.00 2018-09-05 08:44:39.411 248 11478.29 99.17 56866.36 88888.00 2018-09-05 08:44:39.911 248 11478.28 99.18 56866.47 88888.00 2018-09-05 08:44:40.411 248 11478.24 99.18 56866.51 88888.00 2018-09-05 08:44:40.911 248 11478.20 99.13 56866.54 88888.00 2018-09-05 08:44:41.411 248 11478.26 99.13 56866.54 88888.00 2018-09-05 08:44:41.911 248 11478.24 99.12 56866.49 88888.00 2018-09-05 08:44:42.411 248 11478.11 99.16 56866.57 88888.00 2018-09-05 08:44:42.911 248 11478.11 99.12 56866.66 88888.00 2018-09-05 08:44:43.411 248 11478.12 99.11 56866.74 88888.00 2018-09-05 08:44:44.411 248 11477.92 99.10 56866.72 88888.00 2018-09-05 08:44:44.911 248 11477.92 99.06 56866.80 88888.00 2018-09-05 08:44:45.411 248 11477.82 99.05 56866.81 88888.00 2018-09-05 08:44:45.911 248 11477.82 99.09 56866.79 88888.00 2018-09-05 08:44:46.411 248 11477.78 99.09 56866.81 88888.00 2018-09-05 08:44:46.911 248 11477.64 99.04 56866.86 88888.00 2018-09-05 08:44:47.411 248 11477.62 99.00 56866.85 88888.00 2018-09-05 08:44:47.911 248 11477.52 98.97 56866.81 88888.00 2018-09-05 08:44:48.411 248 11477.42 98.94 56866.85 88888.00 2018-09-05 08:44:48.911 248 11477.38 98.97 56866.84 88888.00 2018-09-05 08:44:49.411 248 11477.33 98.96 56866.77 88888.00 2018-09-05 08:44:49.911 248 11477.18 98.93 56866.76 88888.00 2018-09-05 08:44:50.411 248 11477.25 98.89 56866.79 88888.00 2018-09-05 08:44:50.911 248 11477.19 98.92 56866.74 88888.00 2018-09-05 08:44:51.411 248 11477.05 98.98 56866.72 88888.00 2018-09-05 08:44:51.911 248 11476.98 98.96 56866.73 88888.00 2018-09-05 08:44:52.411 248 11476.92 98.84 56866.71 88888.00 2018-09-05 08:44:52.911 248 11476.76 98.80 56866.64 88888.00 2018-09-05 08:44:53.411 248 11476.65 98.84 56866.57 88888.00 2018-09-05 08:44:53.911 248 11476.66 98.80 56866.57 88888.00 2018-09-05 08:44:54.411 248 11476.58 98.78 56866.55 88888.00 2018-09-05 08:44:54.911 248 11476.50 98.76 56866.54 88888.00 2018-09-05 08:44:55.411 248 11476.45 98.72 56866.53 88888.00 2018-09-05 08:44:55.911 248 11476.32 98.73 56866.51 88888.00 2018-09-05 08:44:56.411 248 11476.28 98.71 56866.47 88888.00 2018-09-05 08:44:56.911 248 11476.28 98.63 56866.41 88888.00 2018-09-05 08:44:57.411 248 11476.16 98.62 56866.41 88888.00 2018-09-05 08:44:57.911 248 11476.10 98.64 56866.40 88888.00 2018-09-05 08:44:58.411 248 11476.14 98.62 56866.30 88888.00 2018-09-05 08:44:58.911 248 11476.04 98.62 56866.25 88888.00 2018-09-05 08:44:59.411 248 11476.06 98.59 56866.20 88888.00 2018-09-05 08:44:59.911 248 11476.06 98.50 56866.12 88888.00 2018-09-05 08:45:00.411 248 11475.97 98.50 56866.07 88888.00 2018-09-05 08:45:00.911 248 11475.92 98.52 56866.07 88888.00 2018-09-05 08:45:01.411 248 11475.88 98.52 56865.99 88888.00 2018-09-05 08:45:01.911 248 11475.85 98.50 56865.96 88888.00 2018-09-05 08:45:02.411 248 11475.87 98.48 56865.97 88888.00 2018-09-05 08:45:02.911 248 11475.88 98.46 56865.96 88888.00 2018-09-05 08:45:03.411 248 11475.81 98.45 56865.95 88888.00 2018-09-05 08:45:03.911 248 11475.82 98.38 56865.89 88888.00 2018-09-05 08:45:04.411 248 11475.88 98.36 56865.88 88888.00 2018-09-05 08:45:04.911 248 11475.87 98.36 56865.88 88888.00 2018-09-05 08:45:05.411 248 11475.86 98.44 56865.84 88888.00 2018-09-05 08:45:05.911 248 11475.86 98.44 56865.82 88888.00 2018-09-05 08:45:06.411 248 11475.79 98.43 56865.87 88888.00 2018-09-05 08:45:06.911 248 11475.81 98.42 56865.91 88888.00 2018-09-05 08:45:07.411 248 11475.86 98.42 56865.88 88888.00 2018-09-05 08:45:07.911 248 11475.78 98.45 56865.85 88888.00 2018-09-05 08:45:08.411 248 11475.81 98.52 56865.88 88888.00 2018-09-05 08:45:08.911 248 11475.87 98.46 56865.93 88888.00 2018-09-05 08:45:09.411 248 11475.85 98.42 56865.94 88888.00 2018-09-05 08:45:09.911 248 11475.83 98.42 56865.96 88888.00 2018-09-05 08:45:10.411 248 11475.85 98.38 56866.01 88888.00 2018-09-05 08:45:10.911 248 11475.78 98.41 56866.03 88888.00 2018-09-05 08:45:11.411 248 11475.79 98.49 56866.04 88888.00 2018-09-05 08:45:11.911 248 11475.82 98.57 56866.12 88888.00 2018-09-05 08:45:12.411 248 11475.80 98.57 56866.19 88888.00 2018-09-05 08:45:12.911 248 11475.90 98.55 56866.21 88888.00 2018-09-05 08:45:13.411 248 11475.96 98.62 56866.15 88888.00 2018-09-05 08:45:13.911 248 11475.93 98.60 56866.16 88888.00 2018-09-05 08:45:14.411 248 11475.94 98.62 56866.25 88888.00 2018-09-05 08:45:14.911 248 11475.97 98.60 56866.26 88888.00 2018-09-05 08:45:15.911 248 11476.03 98.52 56866.27 88888.00 2018-09-05 08:45:16.411 248 11476.02 98.53 56866.26 88888.00 2018-09-05 08:45:16.911 248 11476.01 98.55 56866.29 88888.00 2018-09-05 08:45:17.411 248 11475.93 98.60 56866.35 88888.00 2018-09-05 08:45:17.911 248 11475.95 98.66 56866.36 88888.00 2018-09-05 08:45:18.411 248 11475.96 98.71 56866.30 88888.00 2018-09-05 08:45:18.911 248 11475.96 98.71 56866.38 88888.00 2018-09-05 08:45:19.411 248 11475.97 98.75 56866.40 88888.00 2018-09-05 08:45:19.911 248 11476.01 98.75 56866.34 88888.00 2018-09-05 08:45:20.411 248 11475.99 98.79 56866.32 88888.00 2018-09-05 08:45:20.911 248 11476.01 98.77 56866.25 88888.00 2018-09-05 08:45:21.411 248 11475.99 98.76 56866.23 88888.00 2018-09-05 08:45:21.911 248 11475.96 98.80 56866.26 88888.00 2018-09-05 08:45:22.411 248 11476.07 98.79 56866.19 88888.00 2018-09-05 08:45:22.911 248 11475.97 98.77 56866.20 88888.00 2018-09-05 08:45:23.911 248 11476.02 98.84 56866.21 88888.00 2018-09-05 08:45:24.411 248 11476.00 98.82 56866.10 88888.00 2018-09-05 08:45:24.911 248 11475.92 98.80 56866.09 88888.00 2018-09-05 08:45:25.411 248 11475.90 98.79 56866.12 88888.00 2018-09-05 08:45:25.911 248 11475.88 98.82 56866.08 88888.00 2018-09-05 08:45:26.411 248 11475.89 98.78 56866.06 88888.00 2018-09-05 08:45:26.911 248 11475.92 98.72 56866.03 88888.00 2018-09-05 08:45:27.411 248 11475.82 98.69 56866.03 88888.00 2018-09-05 08:45:27.911 248 11475.82 98.69 56865.94 88888.00 2018-09-05 08:45:28.411 248 11475.83 98.72 56865.90 88888.00 2018-09-05 08:45:28.911 248 11475.78 98.64 56865.91 88888.00 2018-09-05 08:45:29.411 248 11475.78 98.68 56865.85 88888.00 2018-09-05 08:45:29.911 248 11475.74 98.63 56865.77 88888.00 2018-09-05 08:45:30.411 248 11475.68 98.57 56865.72 88888.00 2018-09-05 08:45:30.911 248 11475.68 98.57 56865.76 88888.00 2018-09-05 08:45:31.411 248 11475.71 98.53 56865.77 88888.00 2018-09-05 08:45:31.911 248 11475.60 98.51 56865.72 88888.00 2018-09-05 08:45:32.411 248 11475.62 98.49 56865.59 88888.00 2018-09-05 08:45:32.911 248 11475.68 98.44 56865.53 88888.00 2018-09-05 08:45:33.911 248 11475.54 98.38 56865.52 88888.00 2018-09-05 08:45:34.411 248 11475.60 98.37 56865.49 88888.00 2018-09-05 08:45:34.911 248 11475.54 98.36 56865.43 88888.00 2018-09-05 08:45:35.411 248 11475.53 98.36 56865.36 88888.00 2018-09-05 08:45:35.911 248 11475.58 98.31 56865.33 88888.00 2018-09-05 08:45:36.411 248 11475.49 98.25 56865.36 88888.00 2018-09-05 08:45:36.911 248 11475.46 98.25 56865.42 88888.00 2018-09-05 08:45:37.411 248 11475.52 98.25 56865.40 88888.00 2018-09-05 08:45:37.911 248 11475.51 98.14 56865.39 88888.00 2018-09-05 08:45:38.411 248 11475.45 98.15 56865.27 88888.00 2018-09-05 08:45:38.911 248 11475.51 98.15 56865.18 88888.00 2018-09-05 08:45:39.411 248 11475.48 98.14 56865.19 88888.00 2018-09-05 08:45:39.911 248 11475.51 98.14 56865.17 88888.00 2018-09-05 08:45:40.411 248 11475.55 98.10 56865.13 88888.00 2018-09-05 08:45:40.911 248 11475.44 98.08 56865.16 88888.00 2018-09-05 08:45:41.411 248 11475.46 98.10 56865.13 88888.00 2018-09-05 08:45:41.911 248 11475.48 98.05 56865.12 88888.00 2018-09-05 08:45:42.411 248 11475.39 98.02 56865.10 88888.00 2018-09-05 08:45:42.911 248 11475.33 98.04 56865.08 88888.00 2018-09-05 08:45:43.411 248 11475.45 97.98 56865.05 88888.00 2018-09-05 08:45:43.911 248 11475.46 97.94 56865.10 88888.00 2018-09-05 08:45:44.411 248 11475.39 97.96 56865.14 88888.00 2018-09-05 08:45:44.911 248 11475.35 97.97 56865.12 88888.00 2018-09-05 08:45:45.411 248 11475.24 97.95 56865.23 88888.00 2018-09-05 08:45:45.911 248 11475.25 97.95 56865.24 88888.00 2018-09-05 08:45:46.411 248 11475.30 97.95 56865.27 88888.00 2018-09-05 08:45:46.911 248 11475.19 97.94 56865.36 88888.00 2018-09-05 08:45:47.411 248 11475.09 97.90 56865.39 88888.00 2018-09-05 08:45:47.911 248 11475.07 97.89 56865.45 88888.00 2018-09-05 08:45:48.411 248 11474.97 97.84 56865.48 88888.00 2018-09-05 08:45:48.911 248 11474.91 97.81 56865.59 88888.00 2018-09-05 08:45:49.411 248 11474.84 97.76 56865.71 88888.00 2018-09-05 08:45:49.911 248 11474.72 97.74 56865.80 88888.00 2018-09-05 08:45:50.411 248 11474.67 97.77 56865.83 88888.00 2018-09-05 08:45:50.911 248 11474.58 97.74 56865.94 88888.00 2018-09-05 08:45:51.411 248 11474.44 97.67 56866.01 88888.00 2018-09-05 08:45:51.911 248 11474.36 97.70 56866.06 88888.00 2018-09-05 08:45:52.411 248 11474.26 97.73 56866.14 88888.00 2018-09-05 08:45:52.911 248 11474.09 97.71 56866.23 88888.00 2018-09-05 08:45:53.411 248 11474.03 97.77 56866.27 88888.00 2018-09-05 08:45:53.911 248 11473.99 97.63 56866.28 88888.00 2018-09-05 08:45:54.411 248 11473.78 97.57 56866.32 88888.00 2018-09-05 08:45:54.911 248 11473.65 97.62 56866.35 88888.00 2018-09-05 08:45:55.411 248 11473.65 97.62 56866.46 88888.00 2018-09-05 08:45:55.911 248 11473.53 97.62 56866.48 88888.00 2018-09-05 08:45:56.411 248 11473.36 97.61 56866.54 88888.00 2018-09-05 08:45:56.911 248 11473.30 97.56 56866.59 88888.00 2018-09-05 08:45:57.411 248 11473.17 97.56 56866.59 88888.00 2018-09-05 08:45:57.911 248 11473.04 97.58 56866.66 88888.00 2018-09-05 08:45:58.411 248 11472.98 97.62 56866.68 88888.00 2018-09-05 08:45:58.911 248 11472.88 97.60 56866.68 88888.00 2018-09-05 08:45:59.411 248 11472.82 97.54 56866.67 88888.00 2018-09-05 08:45:59.911 248 11472.80 97.56 56866.72 88888.00 2018-09-05 08:46:00.411 248 11472.66 97.56 56866.71 88888.00 2018-09-05 08:46:00.911 248 11472.54 97.55 56866.70 88888.00 2018-09-05 08:46:01.411 248 11472.52 97.53 56866.74 88888.00 2018-09-05 08:46:01.911 248 11472.38 97.42 56866.74 88888.00 2018-09-05 08:46:02.411 248 11472.26 97.44 56866.71 88888.00 2018-09-05 08:46:02.911 248 11472.24 97.44 56866.70 88888.00 2018-09-05 08:46:03.411 248 11472.14 97.39 56866.73 88888.00 2018-09-05 08:46:03.911 248 11472.04 97.33 56866.73 88888.00 2018-09-05 08:46:04.411 248 11471.97 97.32 56866.68 88888.00 2018-09-05 08:46:04.911 248 11471.84 97.33 56866.68 88888.00 2018-09-05 08:46:05.411 248 11471.83 97.26 56866.73 88888.00 2018-09-05 08:46:05.911 248 11471.84 97.21 56866.74 88888.00 2018-09-05 08:46:06.411 248 11471.70 97.16 56866.66 88888.00 2018-09-05 08:46:06.911 248 11471.68 97.20 56866.62 88888.00 2018-09-05 08:46:07.411 248 11471.69 97.20 56866.61 88888.00 2018-09-05 08:46:07.911 248 11471.68 97.15 56866.57 88888.00 2018-09-05 08:46:08.411 248 11471.61 97.14 56866.57 88888.00 2018-09-05 08:46:08.911 248 11471.61 97.13 56866.57 88888.00 2018-09-05 08:46:09.411 248 11471.58 97.10 56866.55 88888.00 2018-09-05 08:46:09.911 248 11471.48 97.12 56866.52 88888.00 2018-09-05 08:46:10.411 248 11471.52 97.09 56866.54 88888.00 2018-09-05 08:46:10.911 248 11471.50 97.02 56866.59 88888.00 2018-09-05 08:46:11.411 248 11471.38 97.03 56866.61 88888.00 2018-09-05 08:46:11.911 248 11471.34 97.07 56866.65 88888.00 2018-09-05 08:46:12.411 248 11471.23 97.02 56866.66 88888.00 2018-09-05 08:46:12.911 248 11471.20 97.01 56866.67 88888.00 2018-09-05 08:46:13.411 248 11471.22 97.01 56866.66 88888.00 2018-09-05 08:46:13.911 248 11471.17 97.00 56866.65 88888.00 2018-09-05 08:46:14.411 248 11471.10 96.98 56866.70 88888.00 2018-09-05 08:46:14.911 248 11471.08 96.93 56866.73 88888.00 2018-09-05 08:46:15.411 248 11470.95 96.94 56866.73 88888.00 2018-09-05 08:46:15.911 248 11470.89 96.95 56866.80 88888.00 2018-09-05 08:46:16.411 248 11470.87 96.92 56866.84 88888.00 2018-09-05 08:46:16.911 248 11470.83 96.88 56866.85 88888.00 2018-09-05 08:46:17.411 248 11470.79 96.91 56866.90 88888.00 2018-09-05 08:46:17.911 248 11470.80 96.94 56867.02 88888.00 2018-09-05 08:46:18.912 248 11470.57 96.99 56867.09 88888.00 2018-09-05 08:46:19.412 248 11470.57 96.98 56867.04 88888.00 2018-09-05 08:46:19.912 248 11470.60 96.89 56867.03 88888.00 2018-09-05 08:46:20.412 248 11470.55 96.88 56867.10 88888.00 2018-09-05 08:46:20.912 248 11470.57 96.92 56867.16 88888.00 2018-09-05 08:46:21.412 248 11470.46 96.89 56867.17 88888.00 2018-09-05 08:46:21.912 248 11470.43 96.92 56867.21 88888.00 2018-09-05 08:46:22.412 248 11470.44 96.94 56867.25 88888.00 2018-09-05 08:46:22.912 248 11470.36 96.95 56867.36 88888.00 2018-09-05 08:46:23.412 248 11470.30 96.93 56867.39 88888.00 2018-09-05 08:46:23.912 248 11470.26 96.87 56867.38 88888.00 2018-09-05 08:46:24.412 248 11470.19 96.91 56867.38 88888.00 2018-09-05 08:46:24.912 248 11470.15 96.93 56867.49 88888.00 2018-09-05 08:46:25.412 248 11470.12 96.96 56867.55 88888.00 2018-09-05 08:46:25.912 248 11470.06 96.94 56867.57 88888.00 2018-09-05 08:46:26.412 248 11469.99 96.96 56867.58 88888.00 2018-09-05 08:46:26.912 248 11469.98 96.94 56867.63 88888.00 2018-09-05 08:46:27.412 248 11469.90 96.88 56867.61 88888.00 2018-09-05 08:46:27.912 248 11469.75 96.89 56867.60 88888.00 2018-09-05 08:46:28.912 248 11469.64 96.95 56867.67 88888.00 2018-09-05 08:46:29.412 248 11469.56 96.92 56867.69 88888.00 2018-09-05 08:46:29.912 248 11469.55 96.91 56867.61 88888.00 2018-09-05 08:46:30.412 248 11469.46 96.85 56867.64 88888.00 2018-09-05 08:46:30.912 248 11469.34 96.82 56867.69 88888.00 2018-09-05 08:46:31.412 248 11469.29 96.83 56867.76 88888.00 2018-09-05 08:46:31.912 248 11469.16 96.82 56867.71 88888.00 2018-09-05 08:46:32.412 248 11469.09 96.80 56867.73 88888.00 2018-09-05 08:46:32.912 248 11469.04 96.85 56867.76 88888.00 2018-09-05 08:46:33.412 248 11469.00 96.81 56867.76 88888.00 2018-09-05 08:46:33.912 248 11468.88 96.78 56867.79 88888.00 2018-09-05 08:46:34.412 248 11468.79 96.86 56867.74 88888.00 2018-09-05 08:46:34.912 248 11468.77 96.81 56867.80 88888.00 2018-09-05 08:46:35.412 248 11468.74 96.83 56867.73 88888.00 2018-09-05 08:46:35.912 248 11468.71 96.81 56867.69 88888.00 2018-09-05 08:46:36.412 248 11468.61 96.80 56867.62 88888.00 2018-09-05 08:46:36.912 248 11468.47 96.81 56867.66 88888.00 2018-09-05 08:46:37.412 248 11468.49 96.79 56867.69 88888.00 2018-09-05 08:46:37.912 248 11468.46 96.76 56867.66 88888.00 2018-09-05 08:46:38.412 248 11468.40 96.81 56867.58 88888.00 2018-09-05 08:46:38.912 248 11468.45 96.83 56867.56 88888.00 2018-09-05 08:46:39.412 248 11468.43 96.74 56867.51 88888.00 2018-09-05 08:46:39.912 248 11468.33 96.76 56867.55 88888.00 2018-09-05 08:46:40.412 248 11468.42 96.79 56867.56 88888.00 2018-09-05 08:46:40.912 248 11468.40 96.83 56867.49 88888.00 2018-09-05 08:46:41.412 248 11468.33 96.81 56867.43 88888.00 2018-09-05 08:46:41.912 248 11468.39 96.76 56867.28 88888.00 2018-09-05 08:46:42.412 248 11468.35 96.72 56867.18 88888.00 2018-09-05 08:46:42.912 248 11468.35 96.67 56867.19 88888.00 2018-09-05 08:46:43.412 248 11468.43 96.72 56867.19 88888.00 2018-09-05 08:46:43.912 248 11468.43 96.73 56867.16 88888.00 2018-09-05 08:46:44.412 248 11468.44 96.71 56867.04 88888.00 2018-09-05 08:46:44.912 248 11468.53 96.72 56866.98 88888.00 2018-09-05 08:46:45.412 248 11468.53 96.72 56866.96 88888.00 2018-09-05 08:46:45.912 248 11468.53 96.69 56866.87 88888.00 2018-09-05 08:46:46.412 248 11468.66 96.72 56866.83 88888.00 2018-09-05 08:46:46.912 248 11468.69 96.65 56866.89 88888.00 2018-09-05 08:46:47.412 248 11468.67 96.64 56866.90 88888.00 2018-09-05 08:46:47.912 248 11468.76 96.64 56866.90 88888.00 2018-09-05 08:46:48.412 248 11468.81 96.67 56866.80 88888.00 2018-09-05 08:46:48.912 248 11468.88 96.65 56866.73 88888.00 2018-09-05 08:46:49.412 248 11468.94 96.65 56866.68 88888.00 2018-09-05 08:46:49.912 248 11468.93 96.62 56866.60 88888.00 2018-09-05 08:46:50.412 248 11468.94 96.55 56866.57 88888.00 2018-09-05 08:46:50.912 248 11469.04 96.53 56866.53 88888.00 2018-09-05 08:46:51.412 248 11469.07 96.51 56866.46 88888.00 2018-09-05 08:46:51.912 248 11469.00 96.46 56866.54 88888.00 2018-09-05 08:46:52.412 248 11469.12 96.47 56866.57 88888.00 2018-09-05 08:46:52.912 248 11469.14 96.53 56866.52 88888.00 2018-09-05 08:46:53.412 248 11469.15 96.51 56866.47 88888.00 2018-09-05 08:46:53.912 248 11469.20 96.45 56866.48 88888.00 2018-09-05 08:46:54.412 248 11469.23 96.44 56866.47 88888.00 2018-09-05 08:46:54.912 248 11469.29 96.38 56866.39 88888.00 2018-09-05 08:46:55.412 248 11469.41 96.41 56866.35 88888.00 2018-09-05 08:46:55.912 248 11469.40 96.40 56866.35 88888.00 2018-09-05 08:46:56.412 248 11469.35 96.37 56866.35 88888.00 2018-09-05 08:46:56.912 248 11469.44 96.34 56866.32 88888.00 2018-09-05 08:46:57.412 248 11469.39 96.28 56866.32 88888.00 2018-09-05 08:46:57.912 248 11469.30 96.19 56866.32 88888.00 2018-09-05 08:46:58.412 248 11469.32 96.17 56866.25 88888.00 2018-09-05 08:46:58.912 248 11469.25 96.13 56866.21 88888.00 2018-09-05 08:46:59.412 248 11469.20 96.12 56866.25 88888.00 2018-09-05 08:47:00.412 248 11469.25 96.12 56866.23 88888.00 2018-09-05 08:47:00.912 248 11469.18 96.01 56866.33 88888.00 2018-09-05 08:47:01.412 248 11469.16 96.00 56866.32 88888.00 2018-09-05 08:47:01.912 248 11469.14 95.91 56866.34 88888.00 2018-09-05 08:47:02.412 248 11469.06 95.86 56866.40 88888.00 2018-09-05 08:47:02.912 248 11469.07 95.89 56866.44 88888.00 2018-09-05 08:47:03.412 248 11469.01 95.81 56866.42 88888.00 2018-09-05 08:47:03.912 248 11468.88 95.84 56866.54 88888.00 2018-09-05 08:47:04.412 248 11468.90 95.83 56866.57 88888.00 2018-09-05 08:47:04.912 248 11468.87 95.78 56866.61 88888.00 2018-09-05 08:47:05.412 248 11468.76 95.71 56866.64 88888.00 2018-09-05 08:47:05.912 248 11468.70 95.70 56866.66 88888.00 2018-09-05 08:47:06.412 248 11468.53 95.63 56866.68 88888.00 2018-09-05 08:47:06.912 248 11468.38 95.56 56866.80 88888.00 2018-09-05 08:47:07.412 248 11468.31 95.55 56866.89 88888.00 2018-09-05 08:47:07.912 248 11468.12 95.56 56866.97 88888.00 2018-09-05 08:47:08.412 248 11467.95 95.59 56867.02 88888.00 2018-09-05 08:47:08.912 248 11467.93 95.60 56867.04 88888.00 2018-09-05 08:47:09.412 248 11467.80 95.55 56866.99 88888.00 2018-09-05 08:47:09.912 248 11467.65 95.51 56867.00 88888.00 2018-09-05 08:47:10.412 248 11467.59 95.59 56867.10 88888.00 2018-09-05 08:47:10.912 248 11467.54 95.58 56867.19 88888.00 2018-09-05 08:47:11.412 248 11467.41 95.53 56867.23 88888.00 2018-09-05 08:47:11.912 248 11467.34 95.53 56867.28 88888.00 2018-09-05 08:47:12.412 248 11467.18 95.43 56867.29 88888.00 2018-09-05 08:47:12.912 248 11467.05 95.43 56867.31 88888.00 2018-09-05 08:47:13.412 248 11466.97 95.45 56867.36 88888.00 2018-09-05 08:47:13.912 248 11466.83 95.38 56867.32 88888.00 2018-09-05 08:47:14.412 248 11466.68 95.30 56867.41 88888.00 2018-09-05 08:47:14.912 248 11466.59 95.29 56867.47 88888.00 2018-09-05 08:47:15.412 248 11466.47 95.31 56867.45 88888.00 2018-09-05 08:47:15.912 248 11466.29 95.25 56867.44 88888.00 2018-09-05 08:47:16.412 248 11466.28 95.19 56867.42 88888.00 2018-09-05 08:47:16.912 248 11466.16 95.11 56867.42 88888.00 2018-09-05 08:47:17.412 248 11466.03 95.05 56867.42 88888.00 2018-09-05 08:47:17.912 248 11465.98 95.06 56867.35 88888.00 2018-09-05 08:47:18.412 248 11465.86 95.09 56867.26 88888.00 2018-09-05 08:47:18.912 248 11465.69 95.08 56867.28 88888.00 2018-09-05 08:47:19.412 248 11465.67 95.06 56867.23 88888.00 2018-09-05 08:47:19.912 248 11465.60 95.05 56867.15 88888.00 2018-09-05 08:47:20.412 248 11465.48 94.99 56867.17 88888.00 2018-09-05 08:47:20.912 248 11465.45 94.97 56867.13 88888.00 2018-09-05 08:47:21.412 248 11465.33 94.95 56867.11 88888.00 2018-09-05 08:47:21.912 248 11465.19 94.84 56867.05 88888.00 2018-09-05 08:47:22.412 248 11465.13 94.77 56867.00 88888.00 2018-09-05 08:47:22.912 248 11465.09 94.74 56867.00 88888.00 2018-09-05 08:47:23.412 248 11464.96 94.76 56867.03 88888.00 2018-09-05 08:47:23.912 248 11464.88 94.74 56866.99 88888.00 2018-09-05 08:47:24.412 248 11464.83 94.71 56866.96 88888.00 2018-09-05 08:47:24.912 248 11464.78 94.67 56866.92 88888.00 2018-09-05 08:47:25.412 248 11464.82 94.61 56866.93 88888.00 2018-09-05 08:47:25.912 248 11464.77 94.57 56866.86 88888.00 2018-09-05 08:47:26.412 248 11464.60 94.53 56866.83 88888.00 2018-09-05 08:47:26.912 248 11464.59 94.50 56866.87 88888.00 2018-09-05 08:47:27.412 248 11464.60 94.45 56866.83 88888.00 2018-09-05 08:47:27.912 248 11464.48 94.45 56866.78 88888.00 2018-09-05 08:47:28.412 248 11464.46 94.50 56866.77 88888.00 2018-09-05 08:47:28.912 248 11464.42 94.53 56866.86 88888.00 2018-09-05 08:47:29.412 248 11464.37 94.56 56866.97 88888.00 2018-09-05 08:47:29.912 248 11464.32 94.54 56867.00 88888.00 2018-09-05 08:47:30.412 248 11464.32 94.53 56866.97 88888.00 2018-09-05 08:47:30.912 248 11464.29 94.54 56866.97 88888.00 2018-09-05 08:47:31.412 248 11464.30 94.57 56867.03 88888.00 2018-09-05 08:47:31.912 248 11464.30 94.54 56867.06 88888.00 2018-09-05 08:47:32.412 248 11464.27 94.55 56867.09 88888.00 2018-09-05 08:47:32.912 248 11464.30 94.56 56867.06 88888.00 2018-09-05 08:47:33.412 248 11464.29 94.60 56867.10 88888.00 2018-09-05 08:47:33.912 248 11464.25 94.67 56867.18 88888.00 2018-09-05 08:47:34.412 248 11464.26 94.70 56867.29 88888.00 2018-09-05 08:47:34.912 248 11464.30 94.64 56867.30 88888.00 2018-09-05 08:47:35.412 248 11464.27 94.58 56867.29 88888.00 2018-09-05 08:47:35.912 248 11464.29 94.62 56867.37 88888.00 2018-09-05 08:47:36.412 248 11464.35 94.65 56867.41 88888.00 2018-09-05 08:47:36.912 248 11464.35 94.74 56867.51 88888.00 2018-09-05 08:47:37.412 248 11464.34 94.77 56867.54 88888.00 2018-09-05 08:47:37.912 248 11464.36 94.79 56867.57 88888.00 2018-09-05 08:47:38.412 248 11464.35 94.88 56867.63 88888.00 2018-09-05 08:47:38.912 248 11464.47 94.88 56867.71 88888.00 2018-09-05 08:47:39.412 248 11464.48 94.82 56867.77 88888.00 2018-09-05 08:47:39.912 248 11464.47 94.89 56867.83 88888.00 2018-09-05 08:47:40.412 248 11464.53 94.99 56867.95 88888.00 2018-09-05 08:47:40.912 248 11464.56 95.02 56868.02 88888.00 2018-09-05 08:47:41.412 248 11464.53 95.02 56868.06 88888.00 2018-09-05 08:47:41.912 248 11464.53 95.02 56868.11 88888.00 2018-09-05 08:47:42.412 248 11464.51 95.03 56868.14 88888.00 2018-09-05 08:47:42.912 248 11464.47 95.04 56868.19 88888.00 2018-09-05 08:47:43.412 248 11464.48 95.08 56868.24 88888.00 2018-09-05 08:47:43.912 248 11464.46 95.06 56868.33 88888.00 2018-09-05 08:47:44.412 248 11464.33 95.09 56868.34 88888.00 2018-09-05 08:47:44.912 248 11464.35 95.11 56868.38 88888.00 2018-09-05 08:47:45.412 248 11464.33 95.06 56868.39 88888.00 2018-09-05 08:47:45.912 248 11464.27 95.08 56868.45 88888.00 2018-09-05 08:47:46.412 248 11464.25 95.11 56868.50 88888.00 2018-09-05 08:47:46.912 248 11464.16 95.10 56868.45 88888.00 2018-09-05 08:47:47.412 248 11463.97 95.05 56868.45 88888.00 2018-09-05 08:47:47.912 248 11463.93 95.10 56868.56 88888.00 2018-09-05 08:47:48.412 248 11463.92 95.15 56868.57 88888.00 2018-09-05 08:47:48.912 248 11463.72 95.17 56868.59 88888.00 2018-09-05 08:47:49.912 248 11463.56 95.18 56868.60 88888.00 2018-09-05 08:47:50.412 248 11463.37 95.13 56868.56 88888.00 2018-09-05 08:47:50.912 248 11463.27 95.11 56868.54 88888.00 2018-09-05 08:47:51.412 248 11463.29 95.06 56868.53 88888.00 2018-09-05 08:47:51.912 248 11463.11 95.08 56868.58 88888.00 2018-09-05 08:47:52.412 248 11463.05 95.08 56868.60 88888.00 2018-09-05 08:47:52.912 248 11463.07 95.03 56868.60 88888.00 2018-09-05 08:47:53.412 248 11462.98 95.08 56868.53 88888.00 2018-09-05 08:47:53.912 248 11462.93 95.10 56868.50 88888.00 2018-09-05 08:47:54.412 248 11462.89 95.10 56868.50 88888.00 2018-09-05 08:47:54.912 248 11462.82 95.04 56868.50 88888.00 2018-09-05 08:47:55.412 248 11462.86 95.08 56868.52 88888.00 2018-09-05 08:47:55.912 248 11462.83 95.11 56868.47 88888.00 2018-09-05 08:47:56.412 248 11462.68 95.13 56868.43 88888.00 2018-09-05 08:47:56.912 248 11462.60 95.15 56868.44 88888.00 2018-09-05 08:47:57.412 248 11462.58 95.09 56868.37 88888.00 2018-09-05 08:47:57.912 248 11462.52 95.10 56868.27 88888.00 2018-09-05 08:47:58.412 248 11462.53 95.13 56868.27 88888.00 2018-09-05 08:47:58.912 248 11462.54 95.12 56868.30 88888.00 2018-09-05 08:47:59.412 248 11462.42 95.11 56868.21 88888.00 2018-09-05 08:47:59.912 248 11462.32 95.16 56868.14 88888.00 2018-09-05 08:48:00.412 248 11462.24 95.11 56868.13 88888.00 2018-09-05 08:48:00.912 248 11462.09 95.02 56868.14 88888.00 2018-09-05 08:48:01.412 248 11462.04 94.97 56868.13 88888.00 2018-09-05 08:48:01.912 248 11461.99 94.88 56868.15 88888.00 2018-09-05 08:48:02.412 248 11461.91 94.95 56868.19 88888.00 2018-09-05 08:48:02.912 248 11461.75 94.96 56868.11 88888.00 2018-09-05 08:48:03.412 248 11461.68 94.98 56868.01 88888.00 2018-09-05 08:48:03.912 248 11461.49 94.96 56868.02 88888.00 2018-09-05 08:48:04.412 248 11461.40 94.94 56868.01 88888.00 2018-09-05 08:48:04.912 248 11461.31 94.87 56868.06 88888.00 2018-09-05 08:48:05.412 248 11461.14 94.82 56868.06 88888.00 2018-09-05 08:48:05.912 248 11461.02 94.82 56868.08 88888.00 2018-09-05 08:48:06.412 248 11460.96 94.82 56868.08 88888.00 2018-09-05 08:48:06.912 248 11460.75 94.78 56868.01 88888.00 2018-09-05 08:48:07.412 248 11460.67 94.79 56867.99 88888.00 2018-09-05 08:48:07.912 248 11460.57 94.81 56867.95 88888.00 2018-09-05 08:48:08.412 248 11460.38 94.81 56867.88 88888.00 2018-09-05 08:48:08.912 248 11460.23 94.75 56867.87 88888.00 2018-09-05 08:48:09.412 248 11460.11 94.68 56867.96 88888.00 2018-09-05 08:48:09.912 248 11459.92 94.64 56868.00 88888.00 2018-09-05 08:48:10.412 248 11459.83 94.60 56867.94 88888.00 2018-09-05 08:48:10.912 248 11459.75 94.54 56867.92 88888.00 2018-09-05 08:48:11.412 248 11459.55 94.51 56867.95 88888.00 2018-09-05 08:48:11.912 248 11459.49 94.54 56867.94 88888.00 2018-09-05 08:48:12.412 248 11459.43 94.51 56868.01 88888.00 2018-09-05 08:48:13.412 248 11459.06 94.51 56868.08 88888.00 2018-09-05 08:48:13.912 248 11458.94 94.49 56868.02 88888.00 2018-09-05 08:48:14.412 248 11458.80 94.45 56868.08 88888.00 2018-09-05 08:48:14.912 248 11458.73 94.31 56868.15 88888.00 2018-09-05 08:48:15.412 248 11458.62 94.36 56868.15 88888.00 2018-09-05 08:48:15.912 248 11458.44 94.37 56868.24 88888.00 2018-09-05 08:48:16.412 248 11458.41 94.40 56868.25 88888.00 2018-09-05 08:48:16.912 248 11458.41 94.40 56868.27 88888.00 2018-09-05 08:48:17.412 248 11458.25 94.34 56868.26 88888.00 2018-09-05 08:48:17.912 248 11458.16 94.42 56868.26 88888.00 2018-09-05 08:48:18.412 248 11458.17 94.49 56868.26 88888.00 2018-09-05 08:48:18.912 248 11458.11 94.45 56868.30 88888.00 2018-09-05 08:48:19.412 248 11458.06 94.43 56868.27 88888.00 2018-09-05 08:48:19.912 248 11458.11 94.45 56868.26 88888.00 2018-09-05 08:48:20.412 248 11458.07 94.49 56868.22 88888.00 2018-09-05 08:48:20.912 248 11458.11 94.48 56868.25 88888.00 2018-09-05 08:48:21.412 248 11458.15 94.47 56868.32 88888.00 2018-09-05 08:48:21.912 248 11458.08 94.37 56868.26 88888.00 2018-09-05 08:48:22.412 248 11458.13 94.36 56868.25 88888.00 2018-09-05 08:48:23.412 248 11458.13 94.35 56868.34 88888.00 2018-09-05 08:48:23.912 248 11458.09 94.33 56868.39 88888.00 2018-09-05 08:48:24.412 248 11458.13 94.35 56868.40 88888.00 2018-09-05 08:48:24.912 248 11458.11 94.37 56868.32 88888.00 2018-09-05 08:48:25.412 248 11458.09 94.37 56868.34 88888.00 2018-09-05 08:48:25.912 248 11458.13 94.30 56868.44 88888.00 2018-09-05 08:48:26.412 248 11458.09 94.26 56868.40 88888.00 2018-09-05 08:48:26.912 248 11458.18 94.27 56868.37 88888.00 2018-09-05 08:48:27.412 248 11458.28 94.27 56868.31 88888.00 2018-09-05 08:48:27.912 248 11458.28 94.22 56868.30 88888.00 2018-09-05 08:48:28.413 248 11458.31 94.26 56868.24 88888.00 2018-09-05 08:48:28.913 248 11458.39 94.22 56868.21 88888.00 2018-09-05 08:48:29.413 248 11458.37 94.19 56868.14 88888.00 2018-09-05 08:48:29.913 248 11458.38 94.19 56868.08 88888.00 2018-09-05 08:48:30.413 248 11458.51 94.10 56868.01 88888.00 2018-09-05 08:48:30.913 248 11458.57 94.07 56867.95 88888.00 2018-09-05 08:48:31.413 248 11458.62 94.06 56867.92 88888.00 2018-09-05 08:48:31.913 248 11458.70 94.08 56867.89 88888.00 2018-09-05 08:48:32.413 248 11458.71 94.06 56867.84 88888.00 2018-09-05 08:48:32.913 248 11458.71 94.01 56867.79 88888.00 2018-09-05 08:48:33.413 248 11458.85 94.01 56867.74 88888.00 2018-09-05 08:48:33.913 248 11458.92 93.96 56867.69 88888.00 2018-09-05 08:48:34.413 248 11458.88 93.95 56867.57 88888.00 2018-09-05 08:48:34.913 248 11458.97 93.96 56867.48 88888.00 2018-09-05 08:48:35.413 248 11459.10 93.94 56867.47 88888.00 2018-09-05 08:48:35.913 248 11459.08 93.92 56867.37 88888.00 2018-09-05 08:48:36.413 248 11459.17 93.92 56867.36 88888.00 2018-09-05 08:48:36.913 248 11459.25 93.80 56867.29 88888.00 2018-09-05 08:48:37.413 248 11459.32 93.80 56867.28 88888.00 2018-09-05 08:48:37.913 248 11459.45 93.83 56867.21 88888.00 2018-09-05 08:48:38.413 248 11459.53 93.76 56867.05 88888.00 2018-09-05 08:48:38.913 248 11459.62 93.74 56866.91 88888.00 2018-09-05 08:48:39.413 248 11459.73 93.76 56866.87 88888.00 2018-09-05 08:48:39.913 248 11459.81 93.75 56866.84 88888.00 2018-09-05 08:48:40.413 248 11459.82 93.75 56866.73 88888.00 2018-09-05 08:48:40.913 248 11459.98 93.76 56866.72 88888.00 2018-09-05 08:48:41.413 248 11460.10 93.74 56866.68 88888.00 2018-09-05 08:48:41.913 248 11460.10 93.66 56866.49 88888.00 2018-09-05 08:48:42.413 248 11460.22 93.66 56866.40 88888.00 2018-09-05 08:48:42.913 248 11460.34 93.69 56866.42 88888.00 2018-09-05 08:48:43.413 248 11460.43 93.68 56866.35 88888.00 2018-09-05 08:48:43.913 248 11460.54 93.70 56866.27 88888.00 2018-09-05 08:48:44.413 248 11460.60 93.70 56866.22 88888.00 2018-09-05 08:48:44.913 248 11460.67 93.65 56866.12 88888.00 2018-09-05 08:48:45.413 248 11460.86 93.63 56866.06 88888.00 2018-09-05 08:48:45.913 248 11460.98 93.67 56865.97 88888.00 2018-09-05 08:48:46.413 248 11460.98 93.68 56865.99 88888.00 2018-09-05 08:48:46.913 248 11461.12 93.75 56865.96 88888.00 2018-09-05 08:48:47.413 248 11461.16 93.74 56866.00 88888.00 2018-09-05 08:48:47.913 248 11461.20 93.75 56866.02 88888.00 2018-09-05 08:48:48.413 248 11461.24 93.68 56866.04 88888.00 2018-09-05 08:48:48.913 248 11461.28 93.74 56866.02 88888.00 2018-09-05 08:48:49.413 248 11461.29 93.86 56866.10 88888.00 2018-09-05 08:48:49.913 248 11461.29 93.89 56866.17 88888.00 2018-09-05 08:48:50.413 248 11461.33 93.95 56866.27 88888.00 2018-09-05 08:48:50.913 248 11461.30 93.89 56866.33 88888.00 2018-09-05 08:48:51.413 248 11461.31 93.99 56866.38 88888.00 2018-09-05 08:48:51.913 248 11461.31 94.00 56866.46 88888.00 2018-09-05 08:48:52.413 248 11461.23 94.02 56866.51 88888.00 2018-09-05 08:48:52.913 248 11461.22 94.09 56866.58 88888.00 2018-09-05 08:48:53.413 248 11461.21 94.14 56866.61 88888.00 2018-09-05 08:48:53.913 248 11461.12 94.17 56866.67 88888.00 2018-09-05 08:48:54.913 248 11461.07 94.29 56866.83 88888.00 2018-09-05 08:48:55.413 248 11460.99 94.36 56866.89 88888.00 2018-09-05 08:48:55.913 248 11461.08 94.45 56867.03 88888.00 2018-09-05 08:48:56.413 248 11461.06 94.56 56867.07 88888.00 2018-09-05 08:48:56.913 248 11461.02 94.63 56867.05 88888.00 2018-09-05 08:48:57.413 248 11461.05 94.77 56867.16 88888.00 2018-09-05 08:48:57.913 248 11461.02 94.83 56867.28 88888.00 2018-09-05 08:48:58.413 248 11461.02 94.82 56867.34 88888.00 2018-09-05 08:48:58.913 248 11461.00 94.92 56867.44 88888.00 2018-09-05 08:48:59.413 248 11461.02 95.02 56867.53 88888.00 2018-09-05 08:48:59.913 248 11460.94 95.09 56867.50 88888.00 2018-09-05 08:49:00.413 248 11460.94 95.23 56867.58 88888.00 2018-09-05 08:49:00.913 248 11460.89 95.30 56867.62 88888.00 2018-09-05 08:49:01.413 248 11460.79 95.40 56867.76 88888.00 2018-09-05 08:49:01.913 248 11460.82 95.43 56867.86 88888.00 2018-09-05 08:49:02.413 248 11460.82 95.52 56867.89 88888.00 2018-09-05 08:49:02.913 248 11460.74 95.59 56867.90 88888.00 2018-09-05 08:49:03.413 248 11460.74 95.65 56867.98 88888.00 2018-09-05 08:49:03.913 248 11460.66 95.69 56867.98 88888.00 2018-09-05 08:49:04.913 248 11460.52 95.69 56868.03 88888.00 2018-09-05 08:49:05.413 248 11460.53 95.87 56868.11 88888.00 2018-09-05 08:49:05.913 248 11460.43 95.92 56868.14 88888.00 2018-09-05 08:49:06.413 248 11460.39 95.98 56868.08 88888.00 2018-09-05 08:49:06.913 248 11460.33 96.05 56868.02 88888.00 2018-09-05 08:49:07.413 248 11460.19 96.08 56868.05 88888.00 2018-09-05 08:49:07.913 248 11460.17 96.13 56868.08 88888.00 2018-09-05 08:49:08.413 248 11460.17 96.17 56868.03 88888.00 2018-09-05 08:49:08.913 248 11460.08 96.23 56868.03 88888.00 2018-09-05 08:49:09.413 248 11460.03 96.30 56868.07 88888.00 2018-09-05 08:49:09.913 248 11460.06 96.33 56868.02 88888.00 2018-09-05 08:49:10.413 248 11460.03 96.31 56867.99 88888.00 2018-09-05 08:49:10.913 248 11460.04 96.37 56867.98 88888.00 2018-09-05 08:49:11.413 248 11460.04 96.38 56867.88 88888.00 2018-09-05 08:49:11.913 248 11459.96 96.40 56867.92 88888.00 2018-09-05 08:49:12.413 248 11460.03 96.51 56867.92 88888.00 2018-09-05 08:49:12.913 248 11460.03 96.61 56867.88 88888.00 2018-09-05 08:49:13.413 248 11460.03 96.64 56867.82 88888.00 2018-09-05 08:49:13.913 248 11460.10 96.65 56867.74 88888.00 2018-09-05 08:49:14.413 248 11460.12 96.68 56867.57 88888.00 2018-09-05 08:49:14.913 248 11460.09 96.73 56867.56 88888.00 2018-09-05 08:49:15.413 248 11460.15 96.78 56867.45 88888.00 2018-09-05 08:49:15.913 248 11460.27 96.82 56867.39 88888.00 2018-09-05 08:49:16.413 248 11460.32 96.87 56867.28 88888.00 2018-09-05 08:49:16.913 248 11460.44 96.94 56867.19 88888.00 2018-09-05 08:49:17.413 248 11460.54 96.96 56867.19 88888.00 2018-09-05 08:49:17.913 248 11460.56 96.95 56867.11 88888.00 2018-09-05 08:49:18.413 248 11460.64 96.98 56866.96 88888.00 2018-09-05 08:49:18.913 248 11460.72 96.95 56866.86 88888.00 2018-09-05 08:49:19.413 248 11460.86 97.01 56866.78 88888.00 2018-09-05 08:49:19.913 248 11460.96 97.06 56866.67 88888.00 2018-09-05 08:49:20.413 248 11461.08 97.06 56866.52 88888.00 2018-09-05 08:49:20.913 248 11461.14 97.09 56866.40 88888.00 2018-09-05 08:49:21.413 248 11461.24 97.13 56866.38 88888.00 2018-09-05 08:49:21.913 248 11461.38 97.13 56866.33 88888.00 2018-09-05 08:49:22.413 248 11461.44 97.13 56866.30 88888.00 2018-09-05 08:49:22.913 248 11461.64 97.15 56866.19 88888.00 2018-09-05 08:49:23.413 248 11461.78 97.13 56866.01 88888.00 2018-09-05 08:49:23.913 248 11461.85 97.15 56865.95 88888.00 2018-09-05 08:49:24.413 248 11462.04 97.20 56865.89 88888.00 2018-09-05 08:49:24.913 248 11462.27 97.26 56865.83 88888.00 2018-09-05 08:49:25.413 248 11462.37 97.23 56865.72 88888.00 2018-09-05 08:49:25.913 248 11462.52 97.25 56865.69 88888.00 2018-09-05 08:49:26.413 248 11462.74 97.22 56865.62 88888.00 2018-09-05 08:49:26.913 248 11462.86 97.32 56865.61 88888.00 2018-09-05 08:49:27.413 248 11463.08 97.34 56865.53 88888.00 2018-09-05 08:49:27.913 248 11463.31 97.34 56865.45 88888.00 2018-09-05 08:49:28.413 248 11463.46 97.34 56865.48 88888.00 2018-09-05 08:49:28.913 248 11463.62 97.35 56865.44 88888.00 2018-09-05 08:49:29.413 248 11463.81 97.40 56865.50 88888.00 2018-09-05 08:49:29.913 248 11463.98 97.41 56865.42 88888.00 2018-09-05 08:49:30.413 248 11464.15 97.46 56865.37 88888.00 2018-09-05 08:49:30.913 248 11464.39 97.49 56865.45 88888.00 2018-09-05 08:49:31.413 248 11464.54 97.51 56865.40 88888.00 2018-09-05 08:49:31.913 248 11464.68 97.55 56865.44 88888.00 2018-09-05 08:49:32.413 248 11464.87 97.51 56865.45 88888.00 2018-09-05 08:49:32.913 248 11464.98 97.48 56865.42 88888.00 2018-09-05 08:49:33.413 248 11465.13 97.49 56865.46 88888.00 2018-09-05 08:49:33.913 248 11465.30 97.50 56865.44 88888.00 2018-09-05 08:49:34.413 248 11465.34 97.50 56865.39 88888.00 2018-09-05 08:49:34.913 248 11465.47 97.53 56865.37 88888.00 2018-09-05 08:49:35.413 248 11465.64 97.48 56865.31 88888.00 2018-09-05 08:49:36.413 248 11465.83 97.43 56865.27 88888.00 2018-09-05 08:49:36.913 248 11465.89 97.40 56865.23 88888.00 2018-09-05 08:49:37.413 248 11465.85 97.32 56865.22 88888.00 2018-09-05 08:49:37.913 248 11465.96 97.30 56865.18 88888.00 2018-09-05 08:49:38.413 248 11466.05 97.26 56865.12 88888.00 2018-09-05 08:49:38.913 248 11466.02 97.20 56865.17 88888.00 2018-09-05 08:49:39.413 248 11466.07 97.14 56865.22 88888.00 2018-09-05 08:49:39.913 248 11466.08 97.10 56865.26 88888.00 2018-09-05 08:49:40.413 248 11466.03 97.08 56865.26 88888.00 2018-09-05 08:49:40.913 248 11466.03 97.03 56865.20 88888.00 2018-09-05 08:49:41.413 248 11466.06 97.00 56865.24 88888.00 2018-09-05 08:49:41.913 248 11465.98 96.93 56865.30 88888.00 2018-09-05 08:49:42.413 248 11465.90 96.91 56865.29 88888.00 2018-09-05 08:49:42.913 248 11465.92 96.85 56865.32 88888.00 2018-09-05 08:49:43.413 248 11465.82 96.75 56865.39 88888.00 2018-09-05 08:49:43.913 248 11465.79 96.69 56865.46 88888.00 2018-09-05 08:49:44.413 248 11465.80 96.59 56865.44 88888.00 2018-09-05 08:49:44.913 248 11465.67 96.54 56865.38 88888.00 2018-09-05 08:49:45.413 248 11465.61 96.52 56865.35 88888.00 2018-09-05 08:49:46.413 248 11465.45 96.38 56865.39 88888.00 2018-09-05 08:49:46.913 248 11465.41 96.32 56865.42 88888.00 2018-09-05 08:49:47.413 248 11465.39 96.26 56865.48 88888.00 2018-09-05 08:49:47.913 248 11465.33 96.21 56865.56 88888.00 2018-09-05 08:49:48.413 248 11465.29 96.17 56865.56 88888.00 2018-09-05 08:49:48.913 248 11465.27 96.08 56865.52 88888.00 2018-09-05 08:49:49.413 248 11465.13 95.99 56865.49 88888.00 2018-09-05 08:49:49.913 248 11465.05 95.96 56865.45 88888.00 2018-09-05 08:49:50.413 248 11465.05 95.89 56865.44 88888.00 2018-09-05 08:49:50.913 248 11464.94 95.83 56865.48 88888.00 2018-09-05 08:49:51.413 248 11464.91 95.78 56865.49 88888.00 2018-09-05 08:49:51.913 248 11464.95 95.73 56865.49 88888.00 2018-09-05 08:49:52.413 248 11464.81 95.66 56865.45 88888.00 2018-09-05 08:49:52.913 248 11464.80 95.64 56865.44 88888.00 2018-09-05 08:49:53.413 248 11464.83 95.58 56865.38 88888.00 2018-09-05 08:49:53.913 248 11464.76 95.53 56865.30 88888.00 2018-09-05 08:49:54.413 248 11464.76 95.49 56865.27 88888.00 2018-09-05 08:49:54.913 248 11464.85 95.43 56865.20 88888.00 2018-09-05 08:49:55.413 248 11464.83 95.36 56865.20 88888.00 2018-09-05 08:49:55.913 248 11464.85 95.33 56865.18 88888.00 2018-09-05 08:49:56.413 248 11464.94 95.29 56865.10 88888.00 2018-09-05 08:49:56.913 248 11464.88 95.18 56865.03 88888.00 2018-09-05 08:49:57.413 248 11464.94 95.16 56865.01 88888.00 2018-09-05 08:49:57.913 248 11465.06 95.10 56865.03 88888.00 2018-09-05 08:49:58.413 248 11465.05 95.05 56864.98 88888.00 2018-09-05 08:49:58.913 248 11465.03 95.05 56864.91 88888.00 2018-09-05 08:49:59.413 248 11465.13 94.89 56864.92 88888.00 2018-09-05 08:49:59.913 248 11465.15 94.82 56864.94 88888.00 2018-09-05 08:50:00.413 248 11465.20 94.87 56864.93 88888.00 2018-09-05 08:50:00.913 248 11465.30 94.88 56864.92 88888.00 2018-09-05 08:50:01.413 248 11465.25 94.84 56864.93 88888.00 2018-09-05 08:50:01.913 248 11465.26 94.78 56864.97 88888.00 2018-09-05 08:50:02.413 248 11465.33 94.82 56865.00 88888.00 2018-09-05 08:50:02.913 248 11465.38 94.78 56864.90 88888.00 2018-09-05 08:50:03.413 248 11465.44 94.74 56864.87 88888.00 2018-09-05 08:50:03.913 248 11465.45 94.76 56864.86 88888.00 2018-09-05 08:50:04.413 248 11465.43 94.76 56864.87 88888.00 2018-09-05 08:50:04.913 248 11465.50 94.70 56864.92 88888.00 2018-09-05 08:50:05.413 248 11465.62 94.68 56864.92 88888.00 2018-09-05 08:50:05.913 248 11465.65 94.64 56864.93 88888.00 2018-09-05 08:50:06.413 248 11465.71 94.64 56864.99 88888.00 2018-09-05 08:50:06.913 248 11465.80 94.64 56865.07 88888.00 2018-09-05 08:50:07.413 248 11465.81 94.57 56865.06 88888.00 2018-09-05 08:50:07.913 248 11465.90 94.55 56865.08 88888.00 2018-09-05 08:50:08.413 248 11466.01 94.58 56865.18 88888.00 2018-09-05 08:50:08.913 248 11466.08 94.58 56865.17 88888.00 2018-09-05 08:50:09.413 248 11466.14 94.44 56865.22 88888.00 2018-09-05 08:50:09.913 248 11466.21 94.45 56865.24 88888.00 2018-09-05 08:50:10.413 248 11466.22 94.50 56865.31 88888.00 2018-09-05 08:50:10.913 248 11466.30 94.54 56865.42 88888.00 2018-09-05 08:50:11.413 248 11466.43 94.61 56865.42 88888.00 2018-09-05 08:50:11.913 248 11466.48 94.55 56865.38 88888.00 2018-09-05 08:50:12.413 248 11466.62 94.53 56865.44 88888.00 2018-09-05 08:50:12.913 248 11466.72 94.56 56865.51 88888.00 2018-09-05 08:50:13.413 248 11466.75 94.49 56865.53 88888.00 2018-09-05 08:50:13.913 248 11466.79 94.47 56865.62 88888.00 2018-09-05 08:50:14.413 248 11466.99 94.48 56865.67 88888.00 2018-09-05 08:50:14.913 248 11467.04 94.49 56865.65 88888.00 2018-09-05 08:50:15.413 248 11467.10 94.50 56865.69 88888.00 2018-09-05 08:50:15.913 248 11467.26 94.53 56865.84 88888.00 2018-09-05 08:50:16.413 248 11467.34 94.54 56865.93 88888.00 2018-09-05 08:50:16.913 248 11467.39 94.58 56865.97 88888.00 2018-09-05 08:50:17.913 248 11467.51 94.54 56866.21 88888.00 2018-09-05 08:50:18.413 248 11467.62 94.57 56866.35 88888.00 2018-09-05 08:50:18.913 248 11467.79 94.54 56866.47 88888.00 2018-09-05 08:50:19.413 248 11467.86 94.56 56866.58 88888.00 2018-09-05 08:50:19.913 248 11467.86 94.63 56866.66 88888.00 2018-09-05 08:50:20.413 248 11468.01 94.70 56866.80 88888.00 2018-09-05 08:50:20.913 248 11468.05 94.72 56866.94 88888.00 2018-09-05 08:50:21.413 248 11468.11 94.74 56867.00 88888.00 2018-09-05 08:50:21.913 248 11468.22 94.78 56867.13 88888.00 2018-09-05 08:50:22.413 248 11468.28 94.81 56867.28 88888.00 2018-09-05 08:50:22.913 248 11468.30 94.85 56867.41 88888.00 2018-09-05 08:50:23.413 248 11468.38 94.88 56867.60 88888.00 2018-09-05 08:50:23.913 248 11468.45 94.84 56867.76 88888.00 2018-09-05 08:50:24.413 248 11468.44 94.88 56867.89 88888.00 2018-09-05 08:50:24.913 248 11468.52 94.92 56868.05 88888.00 2018-09-05 08:50:25.913 248 11468.53 94.94 56868.30 88888.00 2018-09-05 08:50:26.413 248 11468.60 94.99 56868.44 88888.00 2018-09-05 08:50:26.913 248 11468.54 94.99 56868.56 88888.00 2018-09-05 08:50:27.413 248 11468.56 95.02 56868.58 88888.00 2018-09-05 08:50:27.913 248 11468.66 95.05 56868.72 88888.00 2018-09-05 08:50:28.413 248 11468.63 95.04 56868.88 88888.00 2018-09-05 08:50:28.913 248 11468.59 95.05 56869.06 88888.00 2018-09-05 08:50:29.404 248 11468.70 95.08 56869.27 88888.00 2018-09-05 08:50:29.904 248 11468.64 95.08 56869.30 88888.00 2018-09-05 08:50:30.404 248 11468.67 95.13 56869.43 88888.00 2018-09-05 08:50:30.904 248 11468.65 95.19 56869.56 88888.00 2018-09-05 08:50:31.404 248 11468.56 95.23 56869.73 88888.00 2018-09-05 08:50:31.904 248 11468.49 95.24 56869.87 88888.00 2018-09-05 08:50:32.404 248 11468.53 95.24 56870.06 88888.00 2018-09-05 08:50:32.904 248 11468.50 95.26 56870.14 88888.00 2018-09-05 08:50:33.404 248 11468.50 95.26 56870.19 88888.00 2018-09-05 08:50:33.904 248 11468.52 95.23 56870.26 88888.00 2018-09-05 08:50:34.404 248 11468.43 95.21 56870.32 88888.00 2018-09-05 08:50:34.904 248 11468.43 95.31 56870.47 88888.00 2018-09-05 08:50:35.404 248 11468.42 95.32 56870.58 88888.00 2018-09-05 08:50:35.904 248 11468.31 95.32 56870.60 88888.00 2018-09-05 08:50:36.404 248 11468.26 95.37 56870.64 88888.00 2018-09-05 08:50:36.904 248 11468.33 95.36 56870.74 88888.00 2018-09-05 08:50:37.904 248 11468.24 95.45 56870.92 88888.00 2018-09-05 08:50:38.404 248 11468.25 95.46 56870.98 88888.00 2018-09-05 08:50:38.904 248 11468.25 95.43 56871.06 88888.00 2018-09-05 08:50:39.404 248 11468.22 95.44 56871.10 88888.00 2018-09-05 08:50:39.904 248 11468.23 95.43 56871.15 88888.00 2018-09-05 08:50:40.404 248 11468.22 95.42 56871.27 88888.00 2018-09-05 08:50:40.904 248 11468.15 95.43 56871.33 88888.00 2018-09-05 08:50:41.404 248 11468.15 95.43 56871.34 88888.00 2018-09-05 08:50:41.904 248 11468.15 95.46 56871.36 88888.00 2018-09-05 08:50:42.404 248 11468.14 95.53 56871.37 88888.00 2018-09-05 08:50:42.904 248 11468.22 95.51 56871.40 88888.00 2018-09-05 08:50:43.404 248 11468.18 95.49 56871.45 88888.00 2018-09-05 08:50:43.904 248 11468.09 95.56 56871.52 88888.00 2018-09-05 08:50:44.404 248 11468.16 95.58 56871.53 88888.00 2018-09-05 08:50:44.904 248 11468.11 95.57 56871.49 88888.00 2018-09-05 08:50:45.904 248 11468.15 95.55 56871.40 88888.00 2018-09-05 08:50:46.404 248 11468.12 95.62 56871.41 88888.00 2018-09-05 08:50:46.904 248 11468.15 95.64 56871.40 88888.00 2018-09-05 08:50:47.404 248 11468.17 95.64 56871.35 88888.00 2018-09-05 08:50:47.904 248 11468.16 95.64 56871.28 88888.00 2018-09-05 08:50:48.404 248 11468.08 95.65 56871.27 88888.00 2018-09-05 08:50:48.904 248 11468.12 95.62 56871.24 88888.00 2018-09-05 08:50:49.404 248 11468.12 95.56 56871.27 88888.00 2018-09-05 08:50:49.904 248 11468.11 95.59 56871.29 88888.00 2018-09-05 08:50:50.404 248 11468.09 95.60 56871.30 88888.00 2018-09-05 08:50:50.904 248 11468.05 95.52 56871.30 88888.00 2018-09-05 08:50:51.404 248 11468.01 95.51 56871.27 88888.00 2018-09-05 08:50:51.904 248 11468.03 95.53 56871.29 88888.00 2018-09-05 08:50:52.404 248 11468.02 95.57 56871.28 88888.00 2018-09-05 08:50:52.904 248 11467.97 95.58 56871.30 88888.00 2018-09-05 08:50:53.404 248 11467.98 95.60 56871.36 88888.00 2018-09-05 08:50:53.904 248 11467.90 95.52 56871.46 88888.00 2018-09-05 08:50:54.404 248 11467.87 95.51 56871.49 88888.00 2018-09-05 08:50:54.904 248 11467.89 95.53 56871.55 88888.00 2018-09-05 08:50:55.404 248 11467.82 95.53 56871.59 88888.00 2018-09-05 08:50:55.904 248 11467.68 95.50 56871.62 88888.00 2018-09-05 08:50:56.404 248 11467.67 95.43 56871.62 88888.00 2018-09-05 08:50:56.904 248 11467.66 95.43 56871.58 88888.00 2018-09-05 08:50:57.404 248 11467.67 95.39 56871.65 88888.00 2018-09-05 08:50:57.904 248 11467.62 95.42 56871.67 88888.00 2018-09-05 08:50:58.404 248 11467.56 95.45 56871.69 88888.00 2018-09-05 08:50:58.904 248 11467.48 95.38 56871.79 88888.00 2018-09-05 08:50:59.404 248 11467.62 95.39 56871.82 88888.00 2018-09-05 08:50:59.904 248 11467.54 95.40 56871.77 88888.00 2018-09-05 08:51:00.404 248 11467.47 95.44 56871.78 88888.00 2018-09-05 08:51:00.904 248 11467.49 95.46 56871.77 88888.00 2018-09-05 08:51:01.404 248 11467.48 95.49 56871.74 88888.00 2018-09-05 08:51:01.904 248 11467.47 95.52 56871.79 88888.00 2018-09-05 08:51:02.404 248 11467.49 95.52 56871.87 88888.00 2018-09-05 08:51:02.904 248 11467.45 95.49 56871.85 88888.00 2018-09-05 08:51:03.404 248 11467.41 95.52 56871.92 88888.00 2018-09-05 08:51:03.904 248 11467.53 95.51 56871.94 88888.00 2018-09-05 08:51:04.404 248 11467.54 95.52 56871.94 88888.00 2018-09-05 08:51:04.904 248 11467.51 95.47 56871.93 88888.00 2018-09-05 08:51:05.404 248 11467.60 95.55 56871.98 88888.00 2018-09-05 08:51:05.904 248 11467.58 95.53 56871.94 88888.00 2018-09-05 08:51:06.404 248 11467.61 95.55 56871.99 88888.00 2018-09-05 08:51:06.904 248 11467.65 95.55 56872.09 88888.00 2018-09-05 08:51:07.404 248 11467.67 95.55 56872.04 88888.00 2018-09-05 08:51:07.904 248 11467.65 95.55 56872.06 88888.00 2018-09-05 08:51:08.404 248 11467.72 95.58 56872.07 88888.00 2018-09-05 08:51:09.404 248 11467.73 95.60 56872.14 88888.00 2018-09-05 08:51:09.904 248 11467.80 95.67 56872.10 88888.00 2018-09-05 08:51:10.404 248 11467.82 95.58 56872.11 88888.00 2018-09-05 08:51:10.904 248 11467.89 95.56 56872.17 88888.00 2018-09-05 08:51:11.404 248 11467.96 95.63 56872.16 88888.00 2018-09-05 08:51:11.904 248 11467.98 95.65 56872.20 88888.00 2018-09-05 08:51:12.404 248 11467.96 95.70 56872.29 88888.00 2018-09-05 08:51:12.904 248 11468.04 95.79 56872.28 88888.00 2018-09-05 08:51:13.404 248 11468.12 95.83 56872.30 88888.00 2018-09-05 08:51:13.904 248 11468.16 95.79 56872.31 88888.00 2018-09-05 08:51:14.404 248 11468.19 95.80 56872.36 88888.00 2018-09-05 08:51:14.904 248 11468.19 95.83 56872.37 88888.00 2018-09-05 08:51:15.404 248 11468.15 95.76 56872.36 88888.00 2018-09-05 08:51:15.904 248 11468.23 95.76 56872.41 88888.00 2018-09-05 08:51:16.404 248 11468.24 95.80 56872.43 88888.00 2018-09-05 08:51:16.904 248 11468.21 95.79 56872.39 88888.00 2018-09-05 08:51:17.404 248 11468.26 95.80 56872.50 88888.00 2018-09-05 08:51:17.904 248 11468.24 95.86 56872.54 88888.00 2018-09-05 08:51:18.404 248 11468.24 95.89 56872.57 88888.00 2018-09-05 08:51:19.404 248 11468.30 95.84 56872.55 88888.00 2018-09-05 08:51:19.904 248 11468.30 95.87 56872.59 88888.00 2018-09-05 08:51:20.404 248 11468.36 95.86 56872.61 88888.00 2018-09-05 08:51:20.904 248 11468.33 95.86 56872.50 88888.00 2018-09-05 08:51:21.404 248 11468.31 95.91 56872.45 88888.00 2018-09-05 08:51:21.904 248 11468.39 95.99 56872.38 88888.00 2018-09-05 08:51:22.404 248 11468.40 95.93 56872.39 88888.00 2018-09-05 08:51:22.904 248 11468.38 95.92 56872.37 88888.00 2018-09-05 08:51:23.404 248 11468.38 95.93 56872.32 88888.00 2018-09-05 08:51:23.904 248 11468.36 95.94 56872.26 88888.00 2018-09-05 08:51:24.404 248 11468.40 96.00 56872.18 88888.00 2018-09-05 08:51:24.904 248 11468.53 95.94 56872.16 88888.00 2018-09-05 08:51:25.404 248 11468.57 95.86 56872.12 88888.00 2018-09-05 08:51:25.904 248 11468.52 95.90 56872.07 88888.00 2018-09-05 08:51:26.404 248 11468.54 95.93 56872.01 88888.00 2018-09-05 08:51:26.904 248 11468.51 95.91 56871.96 88888.00 2018-09-05 08:51:27.404 248 11468.53 95.92 56871.90 88888.00 2018-09-05 08:51:27.904 248 11468.59 95.90 56871.88 88888.00 2018-09-05 08:51:28.404 248 11468.65 95.87 56871.88 88888.00 2018-09-05 08:51:28.904 248 11468.64 95.89 56871.79 88888.00 2018-09-05 08:51:29.404 248 11468.71 95.90 56871.71 88888.00 2018-09-05 08:51:29.904 248 11468.72 95.91 56871.62 88888.00 2018-09-05 08:51:30.404 248 11468.76 95.89 56871.62 88888.00 2018-09-05 08:51:30.904 248 11468.81 95.83 56871.53 88888.00 2018-09-05 08:51:31.404 248 11468.88 95.79 56871.48 88888.00 2018-09-05 08:51:31.904 248 11468.91 95.81 56871.42 88888.00 2018-09-05 08:51:32.404 248 11469.05 95.84 56871.32 88888.00 2018-09-05 08:51:32.904 248 11469.11 95.81 56871.20 88888.00 2018-09-05 08:51:33.404 248 11469.13 95.83 56871.14 88888.00 2018-09-05 08:51:33.904 248 11469.18 95.81 56871.11 88888.00 2018-09-05 08:51:34.404 248 11469.22 95.83 56871.04 88888.00 2018-09-05 08:51:34.904 248 11469.26 95.83 56870.98 88888.00 2018-09-05 08:51:35.404 248 11469.36 95.80 56870.89 88888.00 2018-09-05 08:51:35.904 248 11469.41 95.77 56870.79 88888.00 2018-09-05 08:51:36.404 248 11469.37 95.74 56870.76 88888.00 2018-09-05 08:51:36.904 248 11469.50 95.79 56870.75 88888.00 2018-09-05 08:51:37.404 248 11469.62 95.76 56870.63 88888.00 2018-09-05 08:51:37.904 248 11469.67 95.73 56870.58 88888.00 2018-09-05 08:51:38.404 248 11469.75 95.79 56870.42 88888.00 2018-09-05 08:51:38.904 248 11469.88 95.74 56870.36 88888.00 2018-09-05 08:51:39.404 248 11469.92 95.74 56870.32 88888.00 2018-09-05 08:51:39.904 248 11469.98 95.77 56870.23 88888.00 2018-09-05 08:51:40.404 248 11470.05 95.74 56870.15 88888.00 2018-09-05 08:51:40.904 248 11470.06 95.72 56870.08 88888.00 2018-09-05 08:51:41.404 248 11470.17 95.71 56870.07 88888.00 2018-09-05 08:51:41.904 248 11470.25 95.64 56870.07 88888.00 2018-09-05 08:51:42.404 248 11470.31 95.62 56870.00 88888.00 2018-09-05 08:51:42.904 248 11470.41 95.62 56869.93 88888.00 2018-09-05 08:51:43.404 248 11470.45 95.59 56869.86 88888.00 2018-09-05 08:51:43.904 248 11470.45 95.66 56869.86 88888.00 2018-09-05 08:51:44.404 248 11470.52 95.66 56869.82 88888.00 2018-09-05 08:51:44.904 248 11470.64 95.57 56869.85 88888.00 2018-09-05 08:51:45.404 248 11470.68 95.59 56869.75 88888.00 2018-09-05 08:51:45.904 248 11470.73 95.58 56869.78 88888.00 2018-09-05 08:51:46.404 248 11470.79 95.51 56869.75 88888.00 2018-09-05 08:51:46.904 248 11470.81 95.50 56869.65 88888.00 2018-09-05 08:51:47.404 248 11470.94 95.62 56869.68 88888.00 2018-09-05 08:51:47.904 248 11471.01 95.65 56869.60 88888.00 2018-09-05 08:51:48.404 248 11471.01 95.64 56869.60 88888.00 2018-09-05 08:51:48.904 248 11471.11 95.69 56869.52 88888.00 2018-09-05 08:51:49.404 248 11471.24 95.69 56869.46 88888.00 2018-09-05 08:51:49.904 248 11471.32 95.70 56869.35 88888.00 2018-09-05 08:51:50.904 248 11471.49 95.73 56869.28 88888.00 2018-09-05 08:51:51.404 248 11471.44 95.71 56869.22 88888.00 2018-09-05 08:51:51.904 248 11471.55 95.78 56869.16 88888.00 2018-09-05 08:51:52.404 248 11471.57 95.73 56869.09 88888.00 2018-09-05 08:51:52.904 248 11471.63 95.77 56869.06 88888.00 2018-09-05 08:51:53.404 248 11471.69 95.79 56869.10 88888.00 2018-09-05 08:51:53.904 248 11471.75 95.81 56869.09 88888.00 2018-09-05 08:51:54.404 248 11471.70 95.83 56869.10 88888.00 2018-09-05 08:51:54.904 248 11471.78 95.86 56869.03 88888.00 2018-09-05 08:51:55.404 248 11471.84 95.81 56868.99 88888.00 2018-09-05 08:51:55.904 248 11471.79 95.84 56868.92 88888.00 2018-09-05 08:51:56.404 248 11471.83 95.87 56868.91 88888.00 2018-09-05 08:51:56.904 248 11471.86 95.84 56868.86 88888.00 2018-09-05 08:51:57.404 248 11471.80 95.81 56868.85 88888.00 2018-09-05 08:51:57.904 248 11471.86 95.77 56868.80 88888.00 2018-09-05 08:51:58.404 248 11471.84 95.73 56868.72 88888.00 2018-09-05 08:51:58.904 248 11471.80 95.79 56868.63 88888.00 2018-09-05 08:51:59.404 248 11471.84 95.81 56868.66 88888.00 2018-09-05 08:51:59.904 248 11471.78 95.78 56868.60 88888.00 2018-09-05 08:52:00.404 248 11471.73 95.71 56868.56 88888.00 2018-09-05 08:52:00.904 248 11471.78 95.71 56868.50 88888.00 2018-09-05 08:52:01.404 248 11471.75 95.67 56868.51 88888.00 2018-09-05 08:52:01.904 248 11471.62 95.65 56868.50 88888.00 2018-09-05 08:52:02.404 248 11471.65 95.70 56868.46 88888.00 2018-09-05 08:52:02.904 248 11471.65 95.67 56868.53 88888.00 2018-09-05 08:52:03.404 248 11471.56 95.59 56868.46 88888.00 2018-09-05 08:52:03.904 248 11471.49 95.62 56868.44 88888.00 2018-09-05 08:52:04.404 248 11471.51 95.57 56868.44 88888.00 2018-09-05 08:52:04.904 248 11471.36 95.55 56868.46 88888.00 2018-09-05 08:52:05.404 248 11471.30 95.62 56868.41 88888.00 2018-09-05 08:52:05.904 248 11471.20 95.62 56868.44 88888.00 2018-09-05 08:52:06.404 248 11471.04 95.53 56868.47 88888.00 2018-09-05 08:52:06.904 248 11471.02 95.49 56868.48 88888.00 2018-09-05 08:52:07.404 248 11470.94 95.50 56868.48 88888.00 2018-09-05 08:52:07.904 248 11470.83 95.51 56868.46 88888.00 2018-09-05 08:52:08.404 248 11470.79 95.50 56868.46 88888.00 2018-09-05 08:52:08.904 248 11470.73 95.40 56868.40 88888.00 2018-09-05 08:52:09.404 248 11470.59 95.38 56868.40 88888.00 2018-09-05 08:52:09.904 248 11470.54 95.45 56868.45 88888.00 2018-09-05 08:52:10.404 248 11470.52 95.45 56868.50 88888.00 2018-09-05 08:52:10.904 248 11470.39 95.43 56868.46 88888.00 2018-09-05 08:52:11.404 248 11470.38 95.47 56868.31 88888.00 2018-09-05 08:52:11.904 248 11470.33 95.46 56868.32 88888.00 2018-09-05 08:52:12.404 248 11470.26 95.44 56868.28 88888.00 2018-09-05 08:52:12.904 248 11470.24 95.44 56868.20 88888.00 2018-09-05 08:52:13.404 248 11470.24 95.43 56868.15 88888.00 2018-09-05 08:52:13.904 248 11470.20 95.44 56868.14 88888.00 2018-09-05 08:52:14.404 248 11470.19 95.42 56868.06 88888.00 2018-09-05 08:52:14.904 248 11470.22 95.40 56867.96 88888.00 2018-09-05 08:52:15.404 248 11470.13 95.42 56867.87 88888.00 2018-09-05 08:52:15.904 248 11470.15 95.40 56867.87 88888.00 2018-09-05 08:52:16.404 248 11470.10 95.38 56867.81 88888.00 2018-09-05 08:52:16.904 248 11470.06 95.39 56867.75 88888.00 2018-09-05 08:52:17.404 248 11470.13 95.38 56867.67 88888.00 2018-09-05 08:52:17.904 248 11470.05 95.40 56867.66 88888.00 2018-09-05 08:52:18.404 248 11469.92 95.39 56867.64 88888.00 2018-09-05 08:52:18.904 248 11469.91 95.36 56867.57 88888.00 2018-09-05 08:52:19.404 248 11469.88 95.30 56867.51 88888.00 2018-09-05 08:52:19.904 248 11469.81 95.35 56867.45 88888.00 2018-09-05 08:52:20.404 248 11469.86 95.35 56867.37 88888.00 2018-09-05 08:52:20.904 248 11469.86 95.32 56867.32 88888.00 2018-09-05 08:52:21.404 248 11469.76 95.26 56867.22 88888.00 2018-09-05 08:52:21.904 248 11469.84 95.26 56867.21 88888.00 2018-09-05 08:52:22.404 248 11469.77 95.23 56867.15 88888.00 2018-09-05 08:52:22.904 248 11469.61 95.23 56867.04 88888.00 2018-09-05 08:52:23.404 248 11469.63 95.16 56867.03 88888.00 2018-09-05 08:52:23.904 248 11469.61 95.17 56867.03 88888.00 2018-09-05 08:52:24.404 248 11469.54 95.21 56867.04 88888.00 2018-09-05 08:52:24.904 248 11469.51 95.24 56866.97 88888.00 2018-09-05 08:52:25.404 248 11469.51 95.19 56866.93 88888.00 2018-09-05 08:52:25.904 248 11469.48 95.18 56866.91 88888.00 2018-09-05 08:52:26.404 248 11469.49 95.26 56866.85 88888.00 2018-09-05 08:52:26.904 248 11469.49 95.22 56866.76 88888.00 2018-09-05 08:52:27.404 248 11469.39 95.13 56866.70 88888.00 2018-09-05 08:52:27.904 248 11469.34 95.12 56866.68 88888.00 2018-09-05 08:52:28.404 248 11469.33 95.06 56866.66 88888.00 2018-09-05 08:52:28.904 248 11469.28 94.99 56866.65 88888.00 2018-09-05 08:52:29.404 248 11469.29 95.03 56866.60 88888.00 2018-09-05 08:52:29.904 248 11469.28 95.04 56866.59 88888.00 2018-09-05 08:52:30.404 248 11469.23 95.04 56866.54 88888.00 2018-09-05 08:52:30.904 248 11469.32 95.01 56866.51 88888.00 2018-09-05 08:52:31.404 248 11469.28 94.96 56866.49 88888.00 2018-09-05 08:52:31.904 248 11469.21 94.97 56866.44 88888.00 2018-09-05 08:52:32.404 248 11469.21 94.96 56866.47 88888.00 2018-09-05 08:52:32.904 248 11469.26 94.94 56866.39 88888.00 2018-09-05 08:52:33.404 248 11469.22 94.89 56866.38 88888.00 2018-09-05 08:52:33.904 248 11469.30 94.84 56866.36 88888.00 2018-09-05 08:52:34.404 248 11469.34 94.84 56866.38 88888.00 2018-09-05 08:52:34.904 248 11469.34 94.90 56866.36 88888.00 2018-09-05 08:52:35.404 248 11469.35 94.98 56866.42 88888.00 2018-09-05 08:52:35.905 248 11469.42 94.99 56866.45 88888.00 2018-09-05 08:52:36.405 248 11469.39 94.98 56866.40 88888.00 2018-09-05 08:52:36.905 248 11469.44 95.05 56866.46 88888.00 2018-09-05 08:52:37.405 248 11469.55 94.99 56866.47 88888.00 2018-09-05 08:52:37.905 248 11469.51 94.95 56866.52 88888.00 2018-09-05 08:52:38.405 248 11469.58 94.94 56866.51 88888.00 2018-09-05 08:52:38.905 248 11469.68 94.95 56866.57 88888.00 2018-09-05 08:52:39.405 248 11469.69 94.95 56866.55 88888.00 2018-09-05 08:52:39.905 248 11469.74 95.03 56866.65 88888.00 2018-09-05 08:52:40.405 248 11469.86 95.10 56866.65 88888.00 2018-09-05 08:52:40.905 248 11469.89 95.10 56866.66 88888.00 2018-09-05 08:52:41.405 248 11469.93 95.13 56866.70 88888.00 2018-09-05 08:52:41.905 248 11470.05 95.15 56866.73 88888.00 2018-09-05 08:52:42.405 248 11470.10 95.13 56866.78 88888.00 2018-09-05 08:52:42.905 248 11470.10 95.17 56866.85 88888.00 2018-09-05 08:52:43.405 248 11470.25 95.24 56866.94 88888.00 2018-09-05 08:52:43.905 248 11470.23 95.18 56866.90 88888.00 2018-09-05 08:52:44.405 248 11470.32 95.17 56866.91 88888.00 2018-09-05 08:52:44.905 248 11470.48 95.21 56866.93 88888.00 2018-09-05 08:52:45.405 248 11470.50 95.23 56866.96 88888.00 2018-09-05 08:52:45.905 248 11470.46 95.25 56867.00 88888.00 2018-09-05 08:52:46.405 248 11470.52 95.30 56867.06 88888.00 2018-09-05 08:52:46.905 248 11470.53 95.37 56867.04 88888.00 2018-09-05 08:52:47.405 248 11470.57 95.39 56867.07 88888.00 2018-09-05 08:52:47.905 248 11470.61 95.38 56867.09 88888.00 2018-09-05 08:52:48.405 248 11470.58 95.30 56867.10 88888.00 2018-09-05 08:52:48.905 248 11470.60 95.32 56867.18 88888.00 2018-09-05 08:52:49.405 248 11470.65 95.40 56867.22 88888.00 2018-09-05 08:52:49.905 248 11470.60 95.43 56867.17 88888.00 2018-09-05 08:52:50.405 248 11470.58 95.44 56867.21 88888.00 2018-09-05 08:52:50.905 248 11470.69 95.45 56867.17 88888.00 2018-09-05 08:52:51.405 248 11470.65 95.46 56867.13 88888.00 2018-09-05 08:52:51.905 248 11470.58 95.51 56867.18 88888.00 2018-09-05 08:52:52.405 248 11470.61 95.50 56867.17 88888.00 2018-09-05 08:52:52.905 248 11470.59 95.50 56867.11 88888.00 2018-09-05 08:52:53.405 248 11470.58 95.51 56867.07 88888.00 2018-09-05 08:52:53.905 248 11470.59 95.51 56867.03 88888.00 2018-09-05 08:52:54.405 248 11470.52 95.49 56866.99 88888.00 2018-09-05 08:52:54.905 248 11470.46 95.46 56867.07 88888.00 2018-09-05 08:52:55.405 248 11470.50 95.47 56867.09 88888.00 2018-09-05 08:52:55.905 248 11470.43 95.43 56866.99 88888.00 2018-09-05 08:52:56.405 248 11470.37 95.38 56866.91 88888.00 2018-09-05 08:52:56.905 248 11470.37 95.38 56866.89 88888.00 2018-09-05 08:52:57.405 248 11470.27 95.36 56866.87 88888.00 2018-09-05 08:52:57.905 248 11470.25 95.33 56866.81 88888.00 2018-09-05 08:52:58.405 248 11470.27 95.39 56866.78 88888.00 2018-09-05 08:52:58.905 248 11470.20 95.35 56866.73 88888.00 2018-09-05 08:52:59.405 248 11470.18 95.35 56866.65 88888.00 2018-09-05 08:52:59.905 248 11470.22 95.32 56866.70 88888.00 2018-09-05 08:53:00.405 248 11470.17 95.31 56866.66 88888.00 2018-09-05 08:53:00.905 248 11470.12 95.30 56866.60 88888.00 2018-09-05 08:53:01.405 248 11470.13 95.28 56866.53 88888.00 2018-09-05 08:53:01.905 248 11470.04 95.25 56866.54 88888.00 2018-09-05 08:53:02.405 248 11469.97 95.23 56866.55 88888.00 2018-09-05 08:53:02.905 248 11470.02 95.23 56866.47 88888.00 2018-09-05 08:53:03.905 248 11469.90 95.15 56866.44 88888.00 2018-09-05 08:53:04.405 248 11469.92 95.08 56866.46 88888.00 2018-09-05 08:53:04.905 248 11469.88 95.05 56866.39 88888.00 2018-09-05 08:53:05.405 248 11469.86 95.12 56866.36 88888.00 2018-09-05 08:53:05.905 248 11469.89 95.10 56866.33 88888.00 2018-09-05 08:53:06.405 248 11469.82 94.98 56866.26 88888.00 2018-09-05 08:53:06.905 248 11469.81 94.98 56866.21 88888.00 2018-09-05 08:53:07.405 248 11469.90 95.01 56866.17 88888.00 2018-09-05 08:53:07.905 248 11469.86 94.95 56866.21 88888.00 2018-09-05 08:53:08.405 248 11469.82 94.91 56866.22 88888.00 2018-09-05 08:53:08.905 248 11469.90 94.91 56866.14 88888.00 2018-09-05 08:53:09.405 248 11469.93 94.91 56866.07 88888.00 2018-09-05 08:53:09.905 248 11469.93 94.91 56866.02 88888.00 2018-09-05 08:53:10.405 248 11470.00 94.92 56865.94 88888.00 2018-09-05 08:53:10.905 248 11470.06 94.87 56865.83 88888.00 2018-09-05 08:53:11.405 248 11470.08 94.87 56865.81 88888.00 2018-09-05 08:53:11.905 248 11470.18 94.89 56865.76 88888.00 2018-09-05 08:53:12.405 248 11470.27 94.87 56865.77 88888.00 2018-09-05 08:53:12.905 248 11470.29 94.88 56865.77 88888.00 2018-09-05 08:53:13.405 248 11470.37 94.94 56865.83 88888.00 2018-09-05 08:53:13.905 248 11470.41 94.95 56865.83 88888.00 2018-09-05 08:53:14.405 248 11470.46 94.96 56865.84 88888.00 2018-09-05 08:53:14.905 248 11470.59 94.98 56865.84 88888.00 2018-09-05 08:53:15.405 248 11470.66 95.03 56865.89 88888.00 2018-09-05 08:53:15.905 248 11470.67 95.05 56865.89 88888.00 2018-09-05 08:53:16.405 248 11470.79 95.09 56865.91 88888.00 2018-09-05 08:53:16.905 248 11470.88 95.13 56865.93 88888.00 2018-09-05 08:53:17.405 248 11470.90 95.17 56865.95 88888.00 2018-09-05 08:53:17.905 248 11471.02 95.17 56865.96 88888.00 2018-09-05 08:53:18.405 248 11471.13 95.18 56865.99 88888.00 2018-09-05 08:53:18.905 248 11471.13 95.26 56865.91 88888.00 2018-09-05 08:53:19.405 248 11471.28 95.32 56865.91 88888.00 2018-09-05 08:53:19.905 248 11471.36 95.30 56865.95 88888.00 2018-09-05 08:53:20.405 248 11471.36 95.35 56866.00 88888.00 2018-09-05 08:53:20.905 248 11471.44 95.43 56865.99 88888.00 2018-09-05 08:53:21.405 248 11471.50 95.39 56865.94 88888.00 2018-09-05 08:53:21.905 248 11471.43 95.44 56865.90 88888.00 2018-09-05 08:53:22.405 248 11471.56 95.49 56865.94 88888.00 2018-09-05 08:53:22.905 248 11471.57 95.50 56865.88 88888.00 2018-09-05 08:53:23.405 248 11471.55 95.59 56865.90 88888.00 2018-09-05 08:53:23.905 248 11471.61 95.60 56865.93 88888.00 2018-09-05 08:53:24.405 248 11471.63 95.57 56865.90 88888.00 2018-09-05 08:53:24.905 248 11471.52 95.57 56865.94 88888.00 2018-09-05 08:53:25.405 248 11471.49 95.56 56866.04 88888.00 2018-09-05 08:53:25.905 248 11471.48 95.52 56866.14 88888.00 2018-09-05 08:53:26.405 248 11471.49 95.51 56866.21 88888.00 2018-09-05 08:53:26.905 248 11471.42 95.53 56866.17 88888.00 2018-09-05 08:53:27.405 248 11471.35 95.53 56866.21 88888.00 2018-09-05 08:53:27.905 248 11471.27 95.51 56866.27 88888.00 2018-09-05 08:53:28.405 248 11471.27 95.49 56866.27 88888.00 2018-09-05 08:53:28.905 248 11471.23 95.53 56866.28 88888.00 2018-09-05 08:53:29.405 248 11471.14 95.58 56866.38 88888.00 2018-09-05 08:53:29.905 248 11471.13 95.56 56866.46 88888.00 2018-09-05 08:53:30.405 248 11471.10 95.56 56866.48 88888.00 2018-09-05 08:53:30.905 248 11471.00 95.55 56866.45 88888.00 2018-09-05 08:53:31.405 248 11471.00 95.56 56866.48 88888.00 2018-09-05 08:53:31.905 248 11470.92 95.52 56866.59 88888.00 2018-09-05 08:53:32.405 248 11470.82 95.56 56866.62 88888.00 2018-09-05 08:53:32.905 248 11470.80 95.52 56866.64 88888.00 2018-09-05 08:53:33.405 248 11470.74 95.50 56866.66 88888.00 2018-09-05 08:53:33.905 248 11470.60 95.50 56866.67 88888.00 2018-09-05 08:53:34.405 248 11470.58 95.53 56866.74 88888.00 2018-09-05 08:53:34.905 248 11470.54 95.49 56866.81 88888.00 2018-09-05 08:53:35.405 248 11470.40 95.42 56866.90 88888.00 2018-09-05 08:53:35.905 248 11470.36 95.47 56866.87 88888.00 2018-09-05 08:53:36.405 248 11470.37 95.45 56866.86 88888.00 2018-09-05 08:53:36.905 248 11470.26 95.44 56866.91 88888.00 2018-09-05 08:53:37.405 248 11470.26 95.45 56867.03 88888.00 2018-09-05 08:53:37.905 248 11470.27 95.39 56867.00 88888.00 2018-09-05 08:53:38.405 248 11470.12 95.35 56867.04 88888.00 2018-09-05 08:53:38.905 248 11470.05 95.38 56867.10 88888.00 2018-09-05 08:53:39.405 248 11470.02 95.45 56867.12 88888.00 2018-09-05 08:53:39.905 248 11469.95 95.43 56867.25 88888.00 2018-09-05 08:53:40.405 248 11469.98 95.39 56867.23 88888.00 2018-09-05 08:53:40.905 248 11469.93 95.43 56867.25 88888.00 2018-09-05 08:53:41.405 248 11469.77 95.42 56867.31 88888.00 2018-09-05 08:53:41.905 248 11469.74 95.39 56867.34 88888.00 2018-09-05 08:53:42.405 248 11469.68 95.36 56867.41 88888.00 2018-09-05 08:53:42.905 248 11469.53 95.37 56867.44 88888.00 2018-09-05 08:53:43.405 248 11469.50 95.43 56867.51 88888.00 2018-09-05 08:53:43.905 248 11469.51 95.39 56867.51 88888.00 2018-09-05 08:53:44.405 248 11469.41 95.38 56867.55 88888.00 2018-09-05 08:53:45.405 248 11469.44 95.33 56867.62 88888.00 2018-09-05 08:53:45.905 248 11469.41 95.37 56867.68 88888.00 2018-09-05 08:53:46.405 248 11469.40 95.43 56867.73 88888.00 2018-09-05 08:53:46.905 248 11469.43 95.44 56867.74 88888.00 2018-09-05 08:53:47.405 248 11469.34 95.40 56867.74 88888.00 2018-09-05 08:53:47.905 248 11469.35 95.42 56867.68 88888.00 2018-09-05 08:53:48.405 248 11469.43 95.38 56867.71 88888.00 2018-09-05 08:53:48.905 248 11469.36 95.37 56867.74 88888.00 2018-09-05 08:53:49.405 248 11469.37 95.40 56867.74 88888.00 2018-09-05 08:53:49.905 248 11469.40 95.40 56867.75 88888.00 2018-09-05 08:53:50.405 248 11469.35 95.39 56867.70 88888.00 2018-09-05 08:53:50.905 248 11469.48 95.37 56867.73 88888.00 2018-09-05 08:53:51.405 248 11469.57 95.35 56867.74 88888.00 2018-09-05 08:53:51.905 248 11469.51 95.36 56867.69 88888.00 2018-09-05 08:53:52.405 248 11469.50 95.44 56867.73 88888.00 2018-09-05 08:53:52.905 248 11469.63 95.44 56867.81 88888.00 2018-09-05 08:53:53.405 248 11469.58 95.44 56867.84 88888.00 2018-09-05 08:53:53.905 248 11469.62 95.47 56867.88 88888.00 2018-09-05 08:53:54.405 248 11469.71 95.49 56867.94 88888.00 2018-09-05 08:53:54.905 248 11469.74 95.50 56868.01 88888.00 2018-09-05 08:53:55.405 248 11469.79 95.53 56868.07 88888.00 2018-09-05 08:53:55.905 248 11469.90 95.53 56868.01 88888.00 2018-09-05 08:53:56.405 248 11469.92 95.60 56868.05 88888.00 2018-09-05 08:53:56.905 248 11470.03 95.65 56868.07 88888.00 2018-09-05 08:53:57.405 248 11470.04 95.67 56868.08 88888.00 2018-09-05 08:53:57.905 248 11470.02 95.71 56867.99 88888.00 2018-09-05 08:53:58.405 248 11470.11 95.73 56867.98 88888.00 2018-09-05 08:53:58.905 248 11470.17 95.70 56867.98 88888.00 2018-09-05 08:53:59.405 248 11470.13 95.74 56868.01 88888.00 2018-09-05 08:53:59.905 248 11470.19 95.79 56868.06 88888.00 2018-09-05 08:54:00.405 248 11470.29 95.77 56867.96 88888.00 2018-09-05 08:54:00.905 248 11470.22 95.81 56867.96 88888.00 2018-09-05 08:54:01.405 248 11470.25 95.84 56868.00 88888.00 2018-09-05 08:54:01.905 248 11470.36 95.84 56867.95 88888.00 2018-09-05 08:54:02.405 248 11470.29 95.81 56867.93 88888.00 2018-09-05 08:54:02.905 248 11470.37 95.81 56867.98 88888.00 2018-09-05 08:54:03.405 248 11470.40 95.83 56867.99 88888.00 2018-09-05 08:54:03.905 248 11470.37 95.86 56868.05 88888.00 2018-09-05 08:54:04.405 248 11470.37 95.91 56868.07 88888.00 2018-09-05 08:54:04.905 248 11470.38 95.84 56868.12 88888.00 2018-09-05 08:54:05.405 248 11470.31 95.79 56868.14 88888.00 2018-09-05 08:54:05.905 248 11470.30 95.80 56868.15 88888.00 2018-09-05 08:54:06.405 248 11470.27 95.81 56868.22 88888.00 2018-09-05 08:54:06.905 248 11470.24 95.81 56868.18 88888.00 2018-09-05 08:54:07.405 248 11470.18 95.81 56868.19 88888.00 2018-09-05 08:54:07.905 248 11470.16 95.81 56868.24 88888.00 2018-09-05 08:54:08.405 248 11470.04 95.78 56868.22 88888.00 2018-09-05 08:54:08.905 248 11470.02 95.79 56868.25 88888.00 2018-09-05 08:54:09.405 248 11469.98 95.79 56868.26 88888.00 2018-09-05 08:54:09.905 248 11469.86 95.76 56868.27 88888.00 2018-09-05 08:54:10.405 248 11469.81 95.77 56868.33 88888.00 2018-09-05 08:54:10.905 248 11469.78 95.74 56868.38 88888.00 2018-09-05 08:54:11.405 248 11469.68 95.73 56868.40 88888.00 2018-09-05 08:54:11.905 248 11469.67 95.77 56868.48 88888.00 2018-09-05 08:54:12.405 248 11469.62 95.76 56868.50 88888.00 2018-09-05 08:54:12.905 248 11469.46 95.74 56868.37 88888.00 2018-09-05 08:54:13.405 248 11469.42 95.73 56868.35 88888.00 2018-09-05 08:54:13.905 248 11469.34 95.62 56868.43 88888.00 2018-09-05 08:54:14.405 248 11469.26 95.53 56868.43 88888.00 2018-09-05 08:54:14.905 248 11469.22 95.58 56868.46 88888.00 2018-09-05 08:54:15.405 248 11469.11 95.52 56868.52 88888.00 2018-09-05 08:54:15.905 248 11468.93 95.51 56868.54 88888.00 2018-09-05 08:54:16.405 248 11468.90 95.53 56868.65 88888.00 2018-09-05 08:54:16.905 248 11468.94 95.56 56868.61 88888.00 2018-09-05 08:54:17.405 248 11468.85 95.49 56868.58 88888.00 2018-09-05 08:54:17.905 248 11468.77 95.46 56868.57 88888.00 2018-09-05 08:54:18.405 248 11468.72 95.45 56868.58 88888.00 2018-09-05 08:54:18.905 248 11468.59 95.42 56868.48 88888.00 2018-09-05 08:54:19.405 248 11468.50 95.39 56868.41 88888.00 2018-09-05 08:54:19.905 248 11468.53 95.33 56868.35 88888.00 2018-09-05 08:54:20.405 248 11468.40 95.26 56868.37 88888.00 2018-09-05 08:54:20.905 248 11468.28 95.19 56868.35 88888.00 2018-09-05 08:54:21.405 248 11468.32 95.15 56868.34 88888.00 2018-09-05 08:54:21.905 248 11468.21 95.12 56868.24 88888.00 2018-09-05 08:54:22.405 248 11468.18 95.13 56868.11 88888.00 2018-09-05 08:54:22.905 248 11468.23 95.03 56868.07 88888.00 2018-09-05 08:54:23.405 248 11468.23 95.02 56867.98 88888.00 2018-09-05 08:54:23.905 248 11468.16 95.01 56867.87 88888.00 2018-09-05 08:54:24.405 248 11468.17 95.01 56867.73 88888.00 2018-09-05 08:54:24.905 248 11468.18 94.98 56867.58 88888.00 2018-09-05 08:54:25.405 248 11468.16 94.96 56867.54 88888.00 2018-09-05 08:54:25.905 248 11468.22 94.95 56867.50 88888.00 2018-09-05 08:54:26.905 248 11468.18 94.84 56867.16 88888.00 2018-09-05 08:54:27.405 248 11468.26 94.78 56867.05 88888.00 2018-09-05 08:54:27.905 248 11468.26 94.79 56866.93 88888.00 2018-09-05 08:54:28.405 248 11468.33 94.82 56866.83 88888.00 2018-09-05 08:54:28.905 248 11468.35 94.76 56866.71 88888.00 2018-09-05 08:54:29.405 248 11468.25 94.65 56866.67 88888.00 2018-09-05 08:54:29.905 248 11468.25 94.63 56866.67 88888.00 2018-09-05 08:54:30.405 248 11468.29 94.58 56866.57 88888.00 2018-09-05 08:54:30.905 248 11468.28 94.54 56866.44 88888.00 2018-09-05 08:54:31.405 248 11468.31 94.54 56866.28 88888.00 2018-09-05 08:54:31.906 248 11468.39 94.49 56866.23 88888.00 2018-09-05 08:54:32.406 248 11468.36 94.41 56866.14 88888.00 2018-09-05 08:54:32.906 248 11468.33 94.43 56865.96 88888.00 2018-09-05 08:54:33.406 248 11468.49 94.43 56865.93 88888.00 2018-09-05 08:54:33.906 248 11468.44 94.31 56865.88 88888.00 2018-09-05 08:54:34.906 248 11468.52 94.22 56865.65 88888.00 2018-09-05 08:54:35.406 248 11468.54 94.16 56865.59 88888.00 2018-09-05 08:54:35.906 248 11468.50 94.14 56865.57 88888.00 2018-09-05 08:54:36.406 248 11468.51 94.13 56865.56 88888.00 2018-09-05 08:54:36.906 248 11468.51 94.10 56865.44 88888.00 2018-09-05 08:54:37.406 248 11468.59 94.07 56865.38 88888.00 2018-09-05 08:54:37.906 248 11468.70 94.03 56865.29 88888.00 2018-09-05 08:54:38.406 248 11468.61 94.01 56865.29 88888.00 2018-09-05 08:54:38.906 248 11468.63 94.02 56865.35 88888.00 2018-09-05 08:54:39.406 248 11468.69 94.01 56865.33 88888.00 2018-09-05 08:54:39.906 248 11468.59 93.95 56865.33 88888.00 2018-09-05 08:54:40.406 248 11468.59 94.00 56865.32 88888.00 2018-09-05 08:54:40.906 248 11468.72 93.94 56865.24 88888.00 2018-09-05 08:54:41.406 248 11468.70 93.90 56865.24 88888.00 2018-09-05 08:54:41.906 248 11468.72 93.93 56865.31 88888.00 2018-09-05 08:54:42.406 248 11468.78 93.90 56865.42 88888.00 2018-09-05 08:54:42.906 248 11468.69 94.00 56865.39 88888.00 2018-09-05 08:54:43.406 248 11468.69 94.03 56865.42 88888.00 2018-09-05 08:54:43.906 248 11468.76 94.02 56865.50 88888.00 2018-09-05 08:54:44.406 248 11468.71 94.01 56865.59 88888.00 2018-09-05 08:54:44.906 248 11468.71 94.06 56865.67 88888.00 2018-09-05 08:54:45.406 248 11468.77 94.09 56865.63 88888.00 2018-09-05 08:54:45.906 248 11468.73 94.08 56865.69 88888.00 2018-09-05 08:54:46.406 248 11468.74 94.10 56865.81 88888.00 2018-09-05 08:54:46.906 248 11468.78 94.13 56865.87 88888.00 2018-09-05 08:54:47.406 248 11468.72 94.08 56865.91 88888.00 2018-09-05 08:54:47.906 248 11468.71 94.08 56865.96 88888.00 2018-09-05 08:54:48.406 248 11468.73 94.15 56866.00 88888.00 2018-09-05 08:54:48.906 248 11468.69 94.21 56866.06 88888.00 2018-09-05 08:54:49.406 248 11468.70 94.28 56866.14 88888.00 2018-09-05 08:54:49.906 248 11468.73 94.34 56866.25 88888.00 2018-09-05 08:54:50.406 248 11468.63 94.34 56866.41 88888.00 2018-09-05 08:54:50.906 248 11468.64 94.37 56866.44 88888.00 2018-09-05 08:54:51.406 248 11468.73 94.42 56866.53 88888.00 2018-09-05 08:54:51.906 248 11468.69 94.40 56866.61 88888.00 2018-09-05 08:54:52.406 248 11468.67 94.47 56866.71 88888.00 2018-09-05 08:54:52.906 248 11468.74 94.51 56866.85 88888.00 2018-09-05 08:54:53.406 248 11468.64 94.53 56866.92 88888.00 2018-09-05 08:54:53.906 248 11468.59 94.60 56867.04 88888.00 2018-09-05 08:54:54.406 248 11468.61 94.67 56867.09 88888.00 2018-09-05 08:54:54.906 248 11468.51 94.69 56867.11 88888.00 2018-09-05 08:54:55.406 248 11468.49 94.72 56867.18 88888.00 2018-09-05 08:54:55.906 248 11468.50 94.79 56867.28 88888.00 2018-09-05 08:54:56.406 248 11468.43 94.87 56867.26 88888.00 2018-09-05 08:54:56.906 248 11468.39 94.87 56867.29 88888.00 2018-09-05 08:54:57.406 248 11468.50 94.87 56867.38 88888.00 2018-09-05 08:54:57.906 248 11468.44 94.88 56867.42 88888.00 2018-09-05 08:54:58.406 248 11468.29 94.88 56867.54 88888.00 2018-09-05 08:54:58.906 248 11468.28 94.89 56867.61 88888.00 2018-09-05 08:54:59.406 248 11468.23 94.92 56867.54 88888.00 2018-09-05 08:54:59.906 248 11468.14 95.03 56867.62 88888.00 2018-09-05 08:55:00.406 248 11468.17 95.08 56867.73 88888.00 2018-09-05 08:55:00.906 248 11468.09 95.05 56867.74 88888.00 2018-09-05 08:55:01.406 248 11468.05 95.10 56867.71 88888.00 2018-09-05 08:55:01.906 248 11467.96 95.09 56867.83 88888.00 2018-09-05 08:55:02.406 248 11467.76 95.09 56867.92 88888.00 2018-09-05 08:55:02.906 248 11467.67 95.06 56867.99 88888.00 2018-09-05 08:55:03.406 248 11467.62 95.06 56868.05 88888.00 2018-09-05 08:55:03.906 248 11467.49 95.11 56868.07 88888.00 2018-09-05 08:55:04.406 248 11467.40 95.15 56868.14 88888.00 2018-09-05 08:55:04.906 248 11467.31 95.18 56868.24 88888.00 2018-09-05 08:55:05.406 248 11467.14 95.16 56868.25 88888.00 2018-09-05 08:55:05.906 248 11467.03 95.13 56868.20 88888.00 2018-09-05 08:55:06.406 248 11466.93 95.11 56868.27 88888.00 2018-09-05 08:55:06.906 248 11466.82 95.06 56868.30 88888.00 2018-09-05 08:55:07.406 248 11466.63 95.04 56868.31 88888.00 2018-09-05 08:55:08.406 248 11466.38 95.04 56868.28 88888.00 2018-09-05 08:55:08.906 248 11466.22 95.02 56868.27 88888.00 2018-09-05 08:55:09.406 248 11466.12 95.03 56868.25 88888.00 2018-09-05 08:55:09.906 248 11466.01 94.99 56868.27 88888.00 2018-09-05 08:55:10.406 248 11465.85 94.95 56868.30 88888.00 2018-09-05 08:55:10.906 248 11465.80 94.89 56868.20 88888.00 2018-09-05 08:55:11.406 248 11465.69 94.88 56868.19 88888.00 2018-09-05 08:55:11.906 248 11465.46 94.89 56868.19 88888.00 2018-09-05 08:55:12.406 248 11465.43 94.83 56868.14 88888.00 2018-09-05 08:55:12.906 248 11465.27 94.82 56868.14 88888.00 2018-09-05 08:55:13.406 248 11465.17 94.78 56868.09 88888.00 2018-09-05 08:55:13.906 248 11465.13 94.82 56868.01 88888.00 2018-09-05 08:55:14.406 248 11465.04 94.77 56867.93 88888.00 2018-09-05 08:55:14.906 248 11464.91 94.74 56867.88 88888.00 2018-09-05 08:55:15.406 248 11464.88 94.77 56867.92 88888.00 2018-09-05 08:55:15.906 248 11464.84 94.77 56867.83 88888.00 2018-09-05 08:55:16.406 248 11464.69 94.77 56867.76 88888.00 2018-09-05 08:55:16.906 248 11464.67 94.74 56867.71 88888.00 2018-09-05 08:55:17.406 248 11464.60 94.67 56867.67 88888.00 2018-09-05 08:55:17.906 248 11464.48 94.67 56867.66 88888.00 2018-09-05 08:55:18.406 248 11464.49 94.69 56867.67 88888.00 2018-09-05 08:55:18.906 248 11464.47 94.67 56867.57 88888.00 2018-09-05 08:55:19.406 248 11464.33 94.65 56867.51 88888.00 2018-09-05 08:55:19.906 248 11464.32 94.61 56867.47 88888.00 2018-09-05 08:55:20.406 248 11464.30 94.53 56867.32 88888.00 2018-09-05 08:55:20.906 248 11464.23 94.53 56867.29 88888.00 2018-09-05 08:55:21.406 248 11464.29 94.60 56867.29 88888.00 2018-09-05 08:55:21.906 248 11464.27 94.61 56867.18 88888.00 2018-09-05 08:55:22.406 248 11464.18 94.56 56867.10 88888.00 2018-09-05 08:55:22.906 248 11464.19 94.56 56867.05 88888.00 2018-09-05 08:55:23.406 248 11464.21 94.57 56867.00 88888.00 2018-09-05 08:55:23.906 248 11464.13 94.55 56866.97 88888.00 2018-09-05 08:55:24.406 248 11464.12 94.55 56866.83 88888.00 2018-09-05 08:55:24.906 248 11464.12 94.53 56866.62 88888.00 2018-09-05 08:55:25.406 248 11464.06 94.51 56866.53 88888.00 2018-09-05 08:55:25.906 248 11464.15 94.54 56866.55 88888.00 2018-09-05 08:55:26.406 248 11464.16 94.55 56866.42 88888.00 2018-09-05 08:55:26.906 248 11464.11 94.57 56866.29 88888.00 2018-09-05 08:55:27.406 248 11464.18 94.60 56866.16 88888.00 2018-09-05 08:55:27.906 248 11464.13 94.55 56866.20 88888.00 2018-09-05 08:55:28.406 248 11464.08 94.54 56866.16 88888.00 2018-09-05 08:55:28.906 248 11464.21 94.53 56866.09 88888.00 2018-09-05 08:55:29.406 248 11464.19 94.48 56866.08 88888.00 2018-09-05 08:55:29.906 248 11464.11 94.48 56866.03 88888.00 2018-09-05 08:55:30.406 248 11464.16 94.48 56865.91 88888.00 2018-09-05 08:55:30.906 248 11464.18 94.51 56865.83 88888.00 2018-09-05 08:55:31.406 248 11464.15 94.53 56865.78 88888.00 2018-09-05 08:55:31.906 248 11464.20 94.57 56865.69 88888.00 2018-09-05 08:55:32.406 248 11464.21 94.56 56865.65 88888.00 2018-09-05 08:55:32.906 248 11464.15 94.48 56865.64 88888.00 2018-09-05 08:55:33.406 248 11464.14 94.49 56865.58 88888.00 2018-09-05 08:55:33.906 248 11464.20 94.50 56865.57 88888.00 2018-09-05 08:55:34.406 248 11464.16 94.49 56865.50 88888.00 2018-09-05 08:55:34.906 248 11464.27 94.49 56865.42 88888.00 2018-09-05 08:55:35.406 248 11464.34 94.47 56865.31 88888.00 2018-09-05 08:55:35.906 248 11464.23 94.49 56865.31 88888.00 2018-09-05 08:55:36.406 248 11464.26 94.47 56865.20 88888.00 2018-09-05 08:55:36.906 248 11464.30 94.44 56865.17 88888.00 2018-09-05 08:55:37.406 248 11464.22 94.48 56865.12 88888.00 2018-09-05 08:55:37.906 248 11464.26 94.45 56865.04 88888.00 2018-09-05 08:55:38.406 248 11464.35 94.37 56864.87 88888.00 2018-09-05 08:55:38.906 248 11464.29 94.30 56864.77 88888.00 2018-09-05 08:55:39.406 248 11464.30 94.35 56864.72 88888.00 2018-09-05 08:55:39.906 248 11464.37 94.41 56864.65 88888.00 2018-09-05 08:55:40.406 248 11464.39 94.37 56864.63 88888.00 2018-09-05 08:55:40.906 248 11464.40 94.33 56864.59 88888.00 2018-09-05 08:55:41.406 248 11464.44 94.34 56864.56 88888.00 2018-09-05 08:55:41.906 248 11464.37 94.30 56864.49 88888.00 2018-09-05 08:55:42.406 248 11464.37 94.27 56864.54 88888.00 2018-09-05 08:55:42.906 248 11464.50 94.26 56864.52 88888.00 2018-09-05 08:55:43.406 248 11464.42 94.21 56864.35 88888.00 2018-09-05 08:55:43.906 248 11464.40 94.27 56864.31 88888.00 2018-09-05 08:55:44.406 248 11464.42 94.28 56864.30 88888.00 2018-09-05 08:55:44.906 248 11464.35 94.22 56864.28 88888.00 2018-09-05 08:55:45.406 248 11464.41 94.22 56864.26 88888.00 2018-09-05 08:55:45.906 248 11464.41 94.26 56864.26 88888.00 2018-09-05 08:55:46.406 248 11464.34 94.24 56864.27 88888.00 2018-09-05 08:55:46.906 248 11464.32 94.27 56864.21 88888.00 2018-09-05 08:55:47.406 248 11464.27 94.26 56864.27 88888.00 2018-09-05 08:55:47.906 248 11464.23 94.24 56864.26 88888.00 2018-09-05 08:55:48.406 248 11464.18 94.30 56864.18 88888.00 2018-09-05 08:55:48.906 248 11464.19 94.29 56864.24 88888.00 2018-09-05 08:55:49.906 248 11464.02 94.31 56864.37 88888.00 2018-09-05 08:55:50.406 248 11464.00 94.33 56864.34 88888.00 2018-09-05 08:55:50.906 248 11463.87 94.31 56864.39 88888.00 2018-09-05 08:55:51.406 248 11463.80 94.30 56864.48 88888.00 2018-09-05 08:55:51.906 248 11463.76 94.29 56864.48 88888.00 2018-09-05 08:55:52.406 248 11463.58 94.30 56864.48 88888.00 2018-09-05 08:55:52.906 248 11463.45 94.30 56864.58 88888.00 2018-09-05 08:55:53.406 248 11463.38 94.26 56864.71 88888.00 2018-09-05 08:55:53.906 248 11463.23 94.22 56864.67 88888.00 2018-09-05 08:55:54.406 248 11463.10 94.29 56864.73 88888.00 2018-09-05 08:55:54.906 248 11463.02 94.28 56864.88 88888.00 2018-09-05 08:55:55.406 248 11462.86 94.19 56864.88 88888.00 2018-09-05 08:55:55.906 248 11462.72 94.24 56864.93 88888.00 2018-09-05 08:55:56.406 248 11462.66 94.21 56865.00 88888.00 2018-09-05 08:55:56.906 248 11462.55 94.14 56865.04 88888.00 2018-09-05 08:55:57.406 248 11462.33 94.17 56865.07 88888.00 2018-09-05 08:55:57.906 248 11462.25 94.17 56865.10 88888.00 2018-09-05 08:55:58.406 248 11462.09 94.07 56865.08 88888.00 2018-09-05 08:55:58.906 248 11461.96 94.02 56865.13 88888.00 2018-09-05 08:55:59.906 248 11461.65 93.95 56865.18 88888.00 2018-09-05 08:56:00.406 248 11461.50 93.90 56865.22 88888.00 2018-09-05 08:56:00.906 248 11461.47 93.89 56865.29 88888.00 2018-09-05 08:56:01.406 248 11461.26 93.86 56865.29 88888.00 2018-09-05 08:56:01.906 248 11461.12 93.81 56865.30 88888.00 2018-09-05 08:56:02.406 248 11461.10 93.81 56865.25 88888.00 2018-09-05 08:56:02.906 248 11460.93 93.79 56865.23 88888.00 2018-09-05 08:56:03.406 248 11460.78 93.76 56865.29 88888.00 2018-09-05 08:56:03.906 248 11460.71 93.67 56865.29 88888.00 2018-09-05 08:56:04.406 248 11460.58 93.66 56865.27 88888.00 2018-09-05 08:56:04.906 248 11460.45 93.66 56865.23 88888.00 2018-09-05 08:56:05.406 248 11460.45 93.63 56865.24 88888.00 2018-09-05 08:56:05.906 248 11460.37 93.61 56865.22 88888.00 2018-09-05 08:56:06.406 248 11460.17 93.65 56865.20 88888.00 2018-09-05 08:56:06.906 248 11460.15 93.65 56865.26 88888.00 2018-09-05 08:56:07.906 248 11459.99 93.58 56865.08 88888.00 2018-09-05 08:56:08.406 248 11460.04 93.58 56865.03 88888.00 2018-09-05 08:56:08.906 248 11459.89 93.53 56865.05 88888.00 2018-09-05 08:56:09.406 248 11459.80 93.51 56864.97 88888.00 2018-09-05 08:56:09.906 248 11459.81 93.46 56864.93 88888.00 2018-09-05 08:56:10.406 248 11459.74 93.29 56864.94 88888.00 2018-09-05 08:56:10.906 248 11459.70 93.31 56864.90 88888.00 2018-09-05 08:56:11.406 248 11459.63 93.36 56864.88 88888.00 2018-09-05 08:56:11.906 248 11459.57 93.33 56864.80 88888.00 2018-09-05 08:56:12.406 248 11459.53 93.33 56864.77 88888.00 2018-09-05 08:56:12.906 248 11459.56 93.33 56864.65 88888.00 2018-09-05 08:56:13.406 248 11459.55 93.31 56864.58 88888.00 2018-09-05 08:56:13.906 248 11459.48 93.26 56864.59 88888.00 2018-09-05 08:56:14.406 248 11459.59 93.20 56864.53 88888.00 2018-09-05 08:56:14.906 248 11459.64 93.17 56864.48 88888.00 2018-09-05 08:56:15.406 248 11459.54 93.15 56864.45 88888.00 2018-09-05 08:56:15.906 248 11459.55 93.18 56864.46 88888.00 2018-09-05 08:56:16.406 248 11459.56 93.19 56864.39 88888.00 2018-09-05 08:56:16.906 248 11459.50 93.20 56864.41 88888.00 2018-09-05 08:56:17.406 248 11459.61 93.22 56864.39 88888.00 2018-09-05 08:56:17.906 248 11459.66 93.25 56864.34 88888.00 2018-09-05 08:56:18.406 248 11459.68 93.28 56864.35 88888.00 2018-09-05 08:56:18.906 248 11459.80 93.29 56864.41 88888.00 2018-09-05 08:56:19.406 248 11459.77 93.35 56864.47 88888.00 2018-09-05 08:56:19.906 248 11459.75 93.41 56864.45 88888.00 2018-09-05 08:56:20.406 248 11459.81 93.49 56864.35 88888.00 2018-09-05 08:56:20.906 248 11459.80 93.52 56864.45 88888.00 2018-09-05 08:56:21.406 248 11459.81 93.53 56864.53 88888.00 2018-09-05 08:56:21.906 248 11459.90 93.61 56864.58 88888.00 2018-09-05 08:56:22.406 248 11459.96 93.63 56864.59 88888.00 2018-09-05 08:56:22.906 248 11459.98 93.63 56864.56 88888.00 2018-09-05 08:56:23.406 248 11460.06 93.66 56864.56 88888.00 2018-09-05 08:56:23.906 248 11460.16 93.67 56864.62 88888.00 2018-09-05 08:56:24.406 248 11460.17 93.68 56864.56 88888.00 2018-09-05 08:56:24.906 248 11460.24 93.70 56864.56 88888.00 2018-09-05 08:56:25.406 248 11460.32 93.70 56864.55 88888.00 2018-09-05 08:56:25.906 248 11460.36 93.73 56864.54 88888.00 2018-09-05 08:56:26.406 248 11460.39 93.76 56864.65 88888.00 2018-09-05 08:56:26.906 248 11460.46 93.79 56864.74 88888.00 2018-09-05 08:56:27.406 248 11460.51 93.87 56864.78 88888.00 2018-09-05 08:56:27.906 248 11460.57 93.92 56864.82 88888.00 2018-09-05 08:56:28.406 248 11460.64 93.92 56864.87 88888.00 2018-09-05 08:56:28.906 248 11460.65 93.93 56864.90 88888.00 2018-09-05 08:56:29.406 248 11460.71 94.01 56864.94 88888.00 2018-09-05 08:56:29.906 248 11460.77 94.02 56864.87 88888.00 2018-09-05 08:56:30.406 248 11460.75 94.07 56864.93 88888.00 2018-09-05 08:56:31.406 248 11460.93 94.10 56864.98 88888.00 2018-09-05 08:56:31.906 248 11460.99 94.19 56864.98 88888.00 2018-09-05 08:56:32.406 248 11460.95 94.21 56865.04 88888.00 2018-09-05 08:56:32.906 248 11461.02 94.22 56865.03 88888.00 2018-09-05 08:56:33.406 248 11461.03 94.28 56865.07 88888.00 2018-09-05 08:56:33.906 248 11461.13 94.30 56865.04 88888.00 2018-09-05 08:56:34.406 248 11461.16 94.28 56865.06 88888.00 2018-09-05 08:56:34.906 248 11461.14 94.33 56865.11 88888.00 2018-09-05 08:56:35.406 248 11461.23 94.41 56865.16 88888.00 2018-09-05 08:56:35.906 248 11461.31 94.38 56865.13 88888.00 2018-09-05 08:56:36.406 248 11461.34 94.40 56865.18 88888.00 2018-09-05 08:56:36.906 248 11461.43 94.41 56865.23 88888.00 2018-09-05 08:56:37.406 248 11461.47 94.41 56865.23 88888.00 2018-09-05 08:56:37.906 248 11461.41 94.43 56865.27 88888.00 2018-09-05 08:56:38.406 248 11461.44 94.53 56865.30 88888.00 2018-09-05 08:56:38.906 248 11461.51 94.56 56865.30 88888.00 2018-09-05 08:56:39.406 248 11461.45 94.58 56865.29 88888.00 2018-09-05 08:56:39.906 248 11461.50 94.61 56865.35 88888.00 2018-09-05 08:56:40.406 248 11461.48 94.61 56865.33 88888.00 2018-09-05 08:56:40.906 248 11461.36 94.60 56865.42 88888.00 2018-09-05 08:56:41.407 248 11461.37 94.62 56865.37 88888.00 2018-09-05 08:56:41.907 248 11461.36 94.57 56865.36 88888.00 2018-09-05 08:56:42.407 248 11461.31 94.58 56865.35 88888.00 2018-09-05 08:56:42.907 248 11461.30 94.57 56865.35 88888.00 2018-09-05 08:56:43.407 248 11461.26 94.54 56865.31 88888.00 2018-09-05 08:56:43.907 248 11461.16 94.53 56865.31 88888.00 2018-09-05 08:56:44.407 248 11461.19 94.54 56865.33 88888.00 2018-09-05 08:56:44.907 248 11461.12 94.49 56865.39 88888.00 2018-09-05 08:56:45.407 248 11461.05 94.48 56865.31 88888.00 2018-09-05 08:56:45.907 248 11461.02 94.51 56865.31 88888.00 2018-09-05 08:56:46.407 248 11461.02 94.47 56865.16 88888.00 2018-09-05 08:56:46.907 248 11460.88 94.41 56865.11 88888.00 2018-09-05 08:56:47.407 248 11460.89 94.40 56865.12 88888.00 2018-09-05 08:56:47.907 248 11460.88 94.40 56865.11 88888.00 2018-09-05 08:56:48.407 248 11460.79 94.35 56865.03 88888.00 2018-09-05 08:56:48.907 248 11460.77 94.33 56864.93 88888.00 2018-09-05 08:56:49.407 248 11460.74 94.28 56864.90 88888.00 2018-09-05 08:56:49.907 248 11460.63 94.26 56864.74 88888.00 2018-09-05 08:56:50.407 248 11460.65 94.26 56864.68 88888.00 2018-09-05 08:56:50.907 248 11460.59 94.21 56864.63 88888.00 2018-09-05 08:56:51.407 248 11460.47 94.15 56864.55 88888.00 2018-09-05 08:56:51.907 248 11460.49 94.16 56864.49 88888.00 2018-09-05 08:56:52.407 248 11460.47 94.10 56864.45 88888.00 2018-09-05 08:56:52.907 248 11460.38 94.08 56864.37 88888.00 2018-09-05 08:56:53.407 248 11460.33 94.13 56864.33 88888.00 2018-09-05 08:56:53.907 248 11460.30 94.09 56864.20 88888.00 2018-09-05 08:56:54.407 248 11460.22 94.08 56864.13 88888.00 2018-09-05 08:56:54.907 248 11460.25 94.07 56864.08 88888.00 2018-09-05 08:56:55.407 248 11460.25 94.02 56863.94 88888.00 2018-09-05 08:56:55.907 248 11460.16 94.00 56863.83 88888.00 2018-09-05 08:56:56.407 248 11460.16 94.04 56863.69 88888.00 2018-09-05 08:56:56.907 248 11460.18 94.02 56863.64 88888.00 2018-09-05 08:56:57.407 248 11460.16 93.97 56863.50 88888.00 2018-09-05 08:56:57.907 248 11460.12 94.00 56863.43 88888.00 2018-09-05 08:56:58.407 248 11460.13 93.96 56863.34 88888.00 2018-09-05 08:56:58.907 248 11460.15 93.99 56863.25 88888.00 2018-09-05 08:56:59.407 248 11460.18 94.04 56863.20 88888.00 2018-09-05 08:56:59.907 248 11460.20 94.02 56863.12 88888.00 2018-09-05 08:57:00.407 248 11460.20 94.00 56863.00 88888.00 2018-09-05 08:57:00.907 248 11460.29 94.01 56863.00 88888.00 2018-09-05 08:57:01.407 248 11460.36 94.02 56862.92 88888.00 2018-09-05 08:57:01.907 248 11460.36 94.01 56862.82 88888.00 2018-09-05 08:57:02.907 248 11460.56 93.97 56862.73 88888.00 2018-09-05 08:57:03.407 248 11460.56 94.02 56862.56 88888.00 2018-09-05 08:57:03.907 248 11460.70 94.07 56862.48 88888.00 2018-09-05 08:57:04.407 248 11460.80 94.08 56862.42 88888.00 2018-09-05 08:57:04.907 248 11460.80 94.07 56862.32 88888.00 2018-09-05 08:57:05.407 248 11460.88 94.11 56862.25 88888.00 2018-09-05 08:57:05.907 248 11461.01 94.11 56862.15 88888.00 2018-09-05 08:57:06.407 248 11461.03 94.15 56862.08 88888.00 2018-09-05 08:57:06.907 248 11461.12 94.17 56861.92 88888.00 2018-09-05 08:57:07.407 248 11461.22 94.17 56861.85 88888.00 2018-09-05 08:57:07.907 248 11461.23 94.14 56861.77 88888.00 2018-09-05 08:57:08.407 248 11461.40 94.17 56861.73 88888.00 2018-09-05 08:57:08.907 248 11461.54 94.19 56861.69 88888.00 2018-09-05 08:57:09.407 248 11461.58 94.21 56861.54 88888.00 2018-09-05 08:57:09.907 248 11461.69 94.29 56861.51 88888.00 2018-09-05 08:57:10.907 248 11461.90 94.34 56861.39 88888.00 2018-09-05 08:57:11.407 248 11461.99 94.36 56861.32 88888.00 2018-09-05 08:57:11.907 248 11462.11 94.37 56861.26 88888.00 2018-09-05 08:57:12.407 248 11462.13 94.36 56861.21 88888.00 2018-09-05 08:57:12.907 248 11462.17 94.37 56861.12 88888.00 2018-09-05 08:57:13.407 248 11462.24 94.36 56861.01 88888.00 2018-09-05 08:57:13.907 248 11462.25 94.37 56861.05 88888.00 2018-09-05 08:57:14.407 248 11462.33 94.37 56861.02 88888.00 2018-09-05 08:57:14.907 248 11462.37 94.40 56861.01 88888.00 2018-09-05 08:57:15.407 248 11462.35 94.41 56860.88 88888.00 2018-09-05 08:57:15.907 248 11462.38 94.45 56860.84 88888.00 2018-09-05 08:57:16.407 248 11462.45 94.42 56860.82 88888.00 2018-09-05 08:57:16.907 248 11462.48 94.42 56860.82 88888.00 2018-09-05 08:57:17.407 248 11462.55 94.45 56860.78 88888.00 2018-09-05 08:57:17.907 248 11462.60 94.41 56860.74 88888.00 2018-09-05 08:57:18.407 248 11462.55 94.40 56860.70 88888.00 2018-09-05 08:57:18.907 248 11462.63 94.41 56860.69 88888.00 2018-09-05 08:57:19.407 248 11462.69 94.42 56860.71 88888.00 2018-09-05 08:57:19.907 248 11462.65 94.45 56860.65 88888.00 2018-09-05 08:57:20.907 248 11462.70 94.31 56860.64 88888.00 2018-09-05 08:57:21.407 248 11462.67 94.31 56860.57 88888.00 2018-09-05 08:57:21.907 248 11462.66 94.31 56860.51 88888.00 2018-09-05 08:57:22.407 248 11462.61 94.24 56860.54 88888.00 2018-09-05 08:57:22.907 248 11462.54 94.15 56860.61 88888.00 2018-09-05 08:57:23.407 248 11462.52 94.14 56860.56 88888.00 2018-09-05 08:57:23.907 248 11462.53 94.08 56860.56 88888.00 2018-09-05 08:57:24.407 248 11462.51 93.97 56860.60 88888.00 2018-09-05 08:57:24.907 248 11462.48 93.95 56860.61 88888.00 2018-09-05 08:57:25.407 248 11462.51 93.99 56860.63 88888.00 2018-09-05 08:57:25.907 248 11462.40 93.99 56860.64 88888.00 2018-09-05 08:57:26.407 248 11462.38 93.99 56860.61 88888.00 2018-09-05 08:57:26.907 248 11462.42 93.99 56860.58 88888.00 2018-09-05 08:57:27.407 248 11462.37 93.93 56860.62 88888.00 2018-09-05 08:57:27.907 248 11462.34 93.88 56860.70 88888.00 2018-09-05 08:57:28.407 248 11462.28 93.80 56860.69 88888.00 2018-09-05 08:57:28.907 248 11462.24 93.80 56860.71 88888.00 2018-09-05 08:57:29.407 248 11462.27 93.82 56860.73 88888.00 2018-09-05 08:57:29.907 248 11462.31 93.75 56860.70 88888.00 2018-09-05 08:57:30.407 248 11462.25 93.70 56860.68 88888.00 2018-09-05 08:57:30.907 248 11462.23 93.66 56860.64 88888.00 2018-09-05 08:57:31.407 248 11462.31 93.68 56860.64 88888.00 2018-09-05 08:57:31.907 248 11462.24 93.63 56860.64 88888.00 2018-09-05 08:57:32.407 248 11462.28 93.62 56860.63 88888.00 2018-09-05 08:57:32.907 248 11462.34 93.56 56860.65 88888.00 2018-09-05 08:57:33.407 248 11462.33 93.54 56860.61 88888.00 2018-09-05 08:57:34.407 248 11462.42 93.49 56860.64 88888.00 2018-09-05 08:57:34.907 248 11462.37 93.48 56860.65 88888.00 2018-09-05 08:57:35.407 248 11462.47 93.48 56860.65 88888.00 2018-09-05 08:57:35.907 248 11462.52 93.49 56860.65 88888.00 2018-09-05 08:57:36.407 248 11462.49 93.46 56860.63 88888.00 2018-09-05 08:57:36.907 248 11462.48 93.48 56860.71 88888.00 2018-09-05 08:57:37.407 248 11462.53 93.47 56860.70 88888.00 2018-09-05 08:57:37.907 248 11462.48 93.48 56860.65 88888.00 2018-09-05 08:57:38.407 248 11462.53 93.45 56860.73 88888.00 2018-09-05 08:57:38.907 248 11462.67 93.42 56860.76 88888.00 2018-09-05 08:57:39.407 248 11462.60 93.42 56860.80 88888.00 2018-09-05 08:57:39.907 248 11462.61 93.45 56860.84 88888.00 2018-09-05 08:57:40.407 248 11462.66 93.41 56860.82 88888.00 2018-09-05 08:57:40.907 248 11462.69 93.41 56860.86 88888.00 2018-09-05 08:57:41.407 248 11462.79 93.41 56860.89 88888.00 2018-09-05 08:57:41.907 248 11462.81 93.35 56860.90 88888.00 2018-09-05 08:57:42.407 248 11462.73 93.33 56860.90 88888.00 2018-09-05 08:57:42.907 248 11462.75 93.33 56860.89 88888.00 2018-09-05 08:57:43.407 248 11462.81 93.31 56860.87 88888.00 2018-09-05 08:57:44.407 248 11462.84 93.33 56860.86 88888.00 2018-09-05 08:57:44.907 248 11462.88 93.35 56860.93 88888.00 2018-09-05 08:57:45.407 248 11462.83 93.33 56860.99 88888.00 2018-09-05 08:57:45.907 248 11462.93 93.33 56860.96 88888.00 2018-09-05 08:57:46.407 248 11462.94 93.31 56860.97 88888.00 2018-09-05 08:57:46.907 248 11462.94 93.34 56861.09 88888.00 2018-09-05 08:57:47.407 248 11463.03 93.33 56861.10 88888.00 2018-09-05 08:57:47.907 248 11463.08 93.36 56861.16 88888.00 2018-09-05 08:57:48.407 248 11463.03 93.36 56861.27 88888.00 2018-09-05 08:57:48.907 248 11463.07 93.42 56861.37 88888.00 2018-09-05 08:57:49.407 248 11463.16 93.40 56861.44 88888.00 2018-09-05 08:57:49.907 248 11463.12 93.39 56861.54 88888.00 2018-09-05 08:57:50.407 248 11463.21 93.41 56861.64 88888.00 2018-09-05 08:57:50.907 248 11463.17 93.42 56861.73 88888.00 2018-09-05 08:57:51.407 248 11463.10 93.42 56861.82 88888.00 2018-09-05 08:57:51.907 248 11463.20 93.43 56861.91 88888.00 2018-09-05 08:57:52.407 248 11463.21 93.46 56861.97 88888.00 2018-09-05 08:57:52.907 248 11463.16 93.42 56862.06 88888.00 2018-09-05 08:57:53.407 248 11463.17 93.42 56862.17 88888.00 2018-09-05 08:57:53.907 248 11463.25 93.45 56862.24 88888.00 2018-09-05 08:57:54.407 248 11463.21 93.47 56862.27 88888.00 2018-09-05 08:57:54.907 248 11463.22 93.47 56862.34 88888.00 2018-09-05 08:57:55.407 248 11463.29 93.43 56862.42 88888.00 2018-09-05 08:57:55.907 248 11463.28 93.43 56862.55 88888.00 2018-09-05 08:57:56.407 248 11463.25 93.43 56862.64 88888.00 2018-09-05 08:57:56.907 248 11463.27 93.43 56862.72 88888.00 2018-09-05 08:57:57.407 248 11463.22 93.46 56862.83 88888.00 2018-09-05 08:57:57.907 248 11463.28 93.45 56862.94 88888.00 2018-09-05 08:57:58.407 248 11463.31 93.43 56863.04 88888.00 2018-09-05 08:57:58.907 248 11463.27 93.46 56863.20 88888.00 2018-09-05 08:57:59.407 248 11463.23 93.46 56863.36 88888.00 2018-09-05 08:57:59.907 248 11463.20 93.41 56863.47 88888.00 2018-09-05 08:58:00.407 248 11463.18 93.46 56863.51 88888.00 2018-09-05 08:58:00.907 248 11463.17 93.53 56863.56 88888.00 2018-09-05 08:58:01.407 248 11463.17 93.52 56863.71 88888.00 2018-09-05 08:58:01.907 248 11463.08 93.47 56863.78 88888.00 2018-09-05 08:58:02.407 248 11463.05 93.45 56863.91 88888.00 2018-09-05 08:58:02.907 248 11463.09 93.36 56863.95 88888.00 2018-09-05 08:58:03.407 248 11462.96 93.36 56864.05 88888.00 2018-09-05 08:58:03.907 248 11462.95 93.38 56864.14 88888.00 2018-09-05 08:58:04.407 248 11463.00 93.34 56864.23 88888.00 2018-09-05 08:58:04.907 248 11462.87 93.33 56864.36 88888.00 2018-09-05 08:58:05.407 248 11462.93 93.32 56864.41 88888.00 2018-09-05 08:58:05.907 248 11462.93 93.28 56864.42 88888.00 2018-09-05 08:58:06.407 248 11462.81 93.25 56864.45 88888.00 2018-09-05 08:58:06.907 248 11462.80 93.24 56864.53 88888.00 2018-09-05 08:58:07.407 248 11462.77 93.26 56864.59 88888.00 2018-09-05 08:58:07.907 248 11462.69 93.24 56864.68 88888.00 2018-09-05 08:58:08.407 248 11462.69 93.26 56864.69 88888.00 2018-09-05 08:58:08.907 248 11462.62 93.29 56864.71 88888.00 2018-09-05 08:58:09.407 248 11462.54 93.21 56864.80 88888.00 2018-09-05 08:58:09.907 248 11462.46 93.18 56864.80 88888.00 2018-09-05 08:58:10.407 248 11462.42 93.11 56864.81 88888.00 2018-09-05 08:58:10.907 248 11462.33 93.08 56864.90 88888.00 2018-09-05 08:58:11.407 248 11462.34 93.04 56864.93 88888.00 2018-09-05 08:58:11.907 248 11462.41 92.97 56864.95 88888.00 2018-09-05 08:58:12.407 248 11462.28 92.91 56864.93 88888.00 2018-09-05 08:58:12.907 248 11462.30 92.92 56864.99 88888.00 2018-09-05 08:58:13.407 248 11462.30 92.91 56864.94 88888.00 2018-09-05 08:58:13.907 248 11462.27 92.91 56864.97 88888.00 2018-09-05 08:58:14.407 248 11462.26 92.88 56864.97 88888.00 2018-09-05 08:58:14.907 248 11462.24 92.91 56864.93 88888.00 2018-09-05 08:58:15.907 248 11462.13 92.85 56864.93 88888.00 2018-09-05 08:58:16.407 248 11462.14 92.81 56864.94 88888.00 2018-09-05 08:58:16.907 248 11462.10 92.75 56864.87 88888.00 2018-09-05 08:58:17.407 248 11462.11 92.78 56864.91 88888.00 2018-09-05 08:58:17.907 248 11462.13 92.77 56864.92 88888.00 2018-09-05 08:58:18.407 248 11462.07 92.71 56864.92 88888.00 2018-09-05 08:58:18.907 248 11462.09 92.64 56864.91 88888.00 2018-09-05 08:58:19.407 248 11462.12 92.61 56864.91 88888.00 2018-09-05 08:58:19.907 248 11462.02 92.53 56864.88 88888.00 2018-09-05 08:58:20.407 248 11462.00 92.53 56864.91 88888.00 2018-09-05 08:58:20.907 248 11462.03 92.52 56864.93 88888.00 2018-09-05 08:58:21.407 248 11461.92 92.46 56864.92 88888.00 2018-09-05 08:58:21.907 248 11461.95 92.45 56864.90 88888.00 2018-09-05 08:58:22.407 248 11461.95 92.44 56864.91 88888.00 2018-09-05 08:58:22.907 248 11461.97 92.39 56864.93 88888.00 2018-09-05 08:58:23.407 248 11462.00 92.43 56864.93 88888.00 2018-09-05 08:58:23.907 248 11461.98 92.44 56864.93 88888.00 2018-09-05 08:58:24.407 248 11461.89 92.40 56864.90 88888.00 2018-09-05 08:58:24.907 248 11461.92 92.37 56864.91 88888.00 2018-09-05 08:58:25.907 248 11461.78 92.32 56864.86 88888.00 2018-09-05 08:58:26.407 248 11461.71 92.25 56864.90 88888.00 2018-09-05 08:58:26.907 248 11461.72 92.24 56864.92 88888.00 2018-09-05 08:58:27.407 248 11461.65 92.19 56864.92 88888.00 2018-09-05 08:58:27.907 248 11461.51 92.13 56864.95 88888.00 2018-09-05 08:58:28.407 248 11461.51 92.09 56864.98 88888.00 2018-09-05 08:58:28.907 248 11461.45 91.99 56864.99 88888.00 2018-09-05 08:58:29.407 248 11461.45 91.98 56865.10 88888.00 2018-09-05 08:58:29.907 248 11461.41 91.95 56865.10 88888.00 2018-09-05 08:58:30.407 248 11461.31 91.93 56865.11 88888.00 2018-09-05 08:58:30.907 248 11461.24 91.93 56865.20 88888.00 2018-09-05 08:58:31.407 248 11461.14 91.91 56865.26 88888.00 2018-09-05 08:58:31.907 248 11461.05 91.90 56865.30 88888.00 2018-09-05 08:58:32.407 248 11460.96 91.95 56865.33 88888.00 2018-09-05 08:58:32.907 248 11460.85 91.88 56865.42 88888.00 2018-09-05 08:58:33.907 248 11460.74 91.71 56865.50 88888.00 2018-09-05 08:58:34.407 248 11460.67 91.65 56865.58 88888.00 2018-09-05 08:58:34.907 248 11460.51 91.62 56865.70 88888.00 2018-09-05 08:58:35.407 248 11460.38 91.69 56865.71 88888.00 2018-09-05 08:58:35.907 248 11460.32 91.64 56865.82 88888.00 2018-09-05 08:58:36.407 248 11460.18 91.61 56865.91 88888.00 2018-09-05 08:58:36.907 248 11460.08 91.61 56866.00 88888.00 2018-09-05 08:58:37.407 248 11459.97 91.55 56866.13 88888.00 2018-09-05 08:58:37.907 248 11459.75 91.49 56866.15 88888.00 2018-09-05 08:58:38.407 248 11459.68 91.48 56866.14 88888.00 2018-09-05 08:58:38.907 248 11459.55 91.44 56866.22 88888.00 2018-09-05 08:58:39.407 248 11459.36 91.38 56866.21 88888.00 2018-09-05 08:58:39.907 248 11459.26 91.40 56866.21 88888.00 2018-09-05 08:58:40.407 248 11459.13 91.38 56866.23 88888.00 2018-09-05 08:58:40.907 248 11458.88 91.34 56866.33 88888.00 2018-09-05 08:58:41.407 248 11458.81 91.35 56866.39 88888.00 2018-09-05 08:58:41.907 248 11458.76 91.28 56866.44 88888.00 2018-09-05 08:58:42.407 248 11458.59 91.21 56866.44 88888.00 2018-09-05 08:58:42.907 248 11458.42 91.23 56866.47 88888.00 2018-09-05 08:58:43.407 248 11458.29 91.17 56866.53 88888.00 2018-09-05 08:58:43.908 248 11458.11 91.15 56866.51 88888.00 2018-09-05 08:58:44.408 248 11457.99 91.13 56866.54 88888.00 2018-09-05 08:58:44.908 248 11457.89 91.11 56866.58 88888.00 2018-09-05 08:58:45.408 248 11457.68 91.10 56866.59 88888.00 2018-09-05 08:58:45.908 248 11457.51 91.09 56866.59 88888.00 2018-09-05 08:58:46.408 248 11457.44 91.02 56866.58 88888.00 2018-09-05 08:58:47.408 248 11457.18 90.98 56866.65 88888.00 2018-09-05 08:58:47.908 248 11457.10 90.90 56866.65 88888.00 2018-09-05 08:58:48.408 248 11456.89 90.87 56866.53 88888.00 2018-09-05 08:58:48.908 248 11456.78 90.84 56866.54 88888.00 2018-09-05 08:58:49.408 248 11456.69 90.77 56866.49 88888.00 2018-09-05 08:58:49.908 248 11456.53 90.74 56866.45 88888.00 2018-09-05 08:58:50.408 248 11456.43 90.75 56866.39 88888.00 2018-09-05 08:58:50.908 248 11456.40 90.69 56866.32 88888.00 2018-09-05 08:58:51.408 248 11456.26 90.64 56866.27 88888.00 2018-09-05 08:58:51.908 248 11456.19 90.64 56866.26 88888.00 2018-09-05 08:58:52.408 248 11456.07 90.59 56866.23 88888.00 2018-09-05 08:58:52.908 248 11455.87 90.50 56866.20 88888.00 2018-09-05 08:58:53.408 248 11455.81 90.49 56866.19 88888.00 2018-09-05 08:58:53.908 248 11455.77 90.45 56866.12 88888.00 2018-09-05 08:58:54.408 248 11455.57 90.38 56866.09 88888.00 2018-09-05 08:58:54.908 248 11455.47 90.35 56866.04 88888.00 2018-09-05 08:58:55.408 248 11455.42 90.22 56865.99 88888.00 2018-09-05 08:58:55.908 248 11455.21 90.15 56865.97 88888.00 2018-09-05 08:58:56.408 248 11455.21 90.13 56865.99 88888.00 2018-09-05 08:58:57.408 248 11454.97 90.12 56866.07 88888.00 2018-09-05 08:58:57.908 248 11454.87 90.11 56866.06 88888.00 2018-09-05 08:58:58.408 248 11454.83 90.06 56866.08 88888.00 2018-09-05 08:58:58.908 248 11454.77 90.01 56866.09 88888.00 2018-09-05 08:58:59.408 248 11454.74 90.00 56866.06 88888.00 2018-09-05 08:58:59.908 248 11454.68 89.99 56866.04 88888.00 2018-09-05 08:59:00.408 248 11454.57 89.95 56866.03 88888.00 2018-09-05 08:59:00.908 248 11454.50 89.96 56866.04 88888.00 2018-09-05 08:59:01.408 248 11454.57 89.94 56866.04 88888.00 2018-09-05 08:59:01.908 248 11454.52 89.86 56866.01 88888.00 2018-09-05 08:59:02.408 248 11454.40 89.84 56866.03 88888.00 2018-09-05 08:59:02.908 248 11454.39 89.82 56866.02 88888.00 2018-09-05 08:59:03.408 248 11454.33 89.79 56865.97 88888.00 2018-09-05 08:59:03.908 248 11454.26 89.73 56866.00 88888.00 2018-09-05 08:59:04.408 248 11454.31 89.78 56866.04 88888.00 2018-09-05 08:59:04.908 248 11454.18 89.79 56866.02 88888.00 2018-09-05 08:59:05.408 248 11454.13 89.79 56866.06 88888.00 2018-09-05 08:59:05.908 248 11454.12 89.79 56866.01 88888.00 2018-09-05 08:59:06.408 248 11454.03 89.85 56866.12 88888.00 2018-09-05 08:59:06.908 248 11454.04 89.87 56866.16 88888.00 2018-09-05 08:59:07.408 248 11454.01 89.84 56866.17 88888.00 2018-09-05 08:59:07.908 248 11453.89 89.79 56866.17 88888.00 2018-09-05 08:59:08.408 248 11453.97 89.81 56866.13 88888.00 2018-09-05 08:59:08.908 248 11453.98 89.80 56866.17 88888.00 2018-09-05 08:59:09.408 248 11453.92 89.79 56866.17 88888.00 2018-09-05 08:59:09.908 248 11453.87 89.78 56866.23 88888.00 2018-09-05 08:59:10.408 248 11453.87 89.75 56866.36 88888.00 2018-09-05 08:59:10.908 248 11453.82 89.73 56866.32 88888.00 2018-09-05 08:59:11.408 248 11453.80 89.77 56866.39 88888.00 2018-09-05 08:59:11.908 248 11453.83 89.77 56866.49 88888.00 2018-09-05 08:59:12.408 248 11453.73 89.72 56866.58 88888.00 2018-09-05 08:59:12.908 248 11453.73 89.74 56866.67 88888.00 2018-09-05 08:59:13.408 248 11453.75 89.75 56866.65 88888.00 2018-09-05 08:59:13.908 248 11453.69 89.72 56866.71 88888.00 2018-09-05 08:59:14.408 248 11453.69 89.71 56866.83 88888.00 2018-09-05 08:59:14.908 248 11453.62 89.71 56866.93 88888.00 2018-09-05 08:59:15.408 248 11453.53 89.71 56867.00 88888.00 2018-09-05 08:59:15.908 248 11453.48 89.74 56867.12 88888.00 2018-09-05 08:59:16.408 248 11453.43 89.75 56867.10 88888.00 2018-09-05 08:59:16.908 248 11453.34 89.75 56867.18 88888.00 2018-09-05 08:59:17.408 248 11453.32 89.78 56867.29 88888.00 2018-09-05 08:59:17.908 248 11453.27 89.75 56867.41 88888.00 2018-09-05 08:59:18.408 248 11453.13 89.75 56867.56 88888.00 2018-09-05 08:59:18.908 248 11453.08 89.79 56867.69 88888.00 2018-09-05 08:59:19.408 248 11453.04 89.81 56867.77 88888.00 2018-09-05 08:59:19.908 248 11452.93 89.86 56867.94 88888.00 2018-09-05 08:59:20.408 248 11452.85 89.91 56868.07 88888.00 2018-09-05 08:59:20.908 248 11452.85 89.82 56868.19 88888.00 2018-09-05 08:59:21.408 248 11452.75 89.81 56868.26 88888.00 2018-09-05 08:59:21.908 248 11452.75 89.86 56868.33 88888.00 2018-09-05 08:59:22.408 248 11452.65 89.92 56868.41 88888.00 2018-09-05 08:59:22.908 248 11452.57 89.98 56868.46 88888.00 2018-09-05 08:59:23.408 248 11452.58 90.05 56868.60 88888.00 2018-09-05 08:59:23.908 248 11452.50 90.04 56868.65 88888.00 2018-09-05 08:59:24.408 248 11452.39 90.04 56868.71 88888.00 2018-09-05 08:59:24.908 248 11452.27 90.13 56868.73 88888.00 2018-09-05 08:59:25.408 248 11452.32 90.13 56868.78 88888.00 2018-09-05 08:59:25.908 248 11452.25 90.16 56868.88 88888.00 2018-09-05 08:59:26.408 248 11452.21 90.22 56868.99 88888.00 2018-09-05 08:59:26.908 248 11452.14 90.29 56869.09 88888.00 2018-09-05 08:59:27.408 248 11452.05 90.35 56869.22 88888.00 2018-09-05 08:59:27.908 248 11452.03 90.40 56869.31 88888.00 2018-09-05 08:59:28.408 248 11451.99 90.47 56869.29 88888.00 2018-09-05 08:59:28.908 248 11451.92 90.52 56869.40 88888.00 2018-09-05 08:59:29.408 248 11451.83 90.54 56869.50 88888.00 2018-09-05 08:59:29.908 248 11451.84 90.57 56869.56 88888.00 2018-09-05 08:59:30.408 248 11451.72 90.64 56869.56 88888.00 2018-09-05 08:59:30.908 248 11451.65 90.73 56869.61 88888.00 2018-09-05 08:59:31.408 248 11451.63 90.74 56869.67 88888.00 2018-09-05 08:59:31.908 248 11451.44 90.75 56869.66 88888.00 2018-09-05 08:59:32.408 248 11451.39 90.83 56869.75 88888.00 2018-09-05 08:59:32.908 248 11451.37 90.83 56869.80 88888.00 2018-09-05 08:59:33.408 248 11451.30 90.88 56869.91 88888.00 2018-09-05 08:59:33.908 248 11451.23 90.95 56869.95 88888.00 2018-09-05 08:59:34.408 248 11451.21 90.97 56869.97 88888.00 2018-09-05 08:59:34.908 248 11451.14 91.01 56869.97 88888.00 2018-09-05 08:59:35.408 248 11451.08 91.09 56870.02 88888.00 2018-09-05 08:59:35.908 248 11451.07 91.08 56870.04 88888.00 2018-09-05 08:59:36.408 248 11450.97 91.11 56870.04 88888.00 2018-09-05 08:59:36.908 248 11450.93 91.14 56870.15 88888.00 2018-09-05 08:59:37.408 248 11450.95 91.15 56870.23 88888.00 2018-09-05 08:59:37.908 248 11450.81 91.17 56870.30 88888.00 2018-09-05 08:59:38.908 248 11450.82 91.27 56870.30 88888.00 2018-09-05 08:59:39.408 248 11450.68 91.25 56870.32 88888.00 2018-09-05 08:59:39.908 248 11450.63 91.28 56870.30 88888.00 2018-09-05 08:59:40.408 248 11450.58 91.28 56870.30 88888.00 2018-09-05 08:59:40.908 248 11450.50 91.29 56870.33 88888.00 2018-09-05 08:59:41.408 248 11450.49 91.37 56870.38 88888.00 2018-09-05 08:59:41.908 248 11450.45 91.41 56870.43 88888.00 2018-09-05 08:59:42.408 248 11450.37 91.40 56870.45 88888.00 2018-09-05 08:59:42.908 248 11450.30 91.47 56870.44 88888.00 2018-09-05 08:59:43.408 248 11450.23 91.49 56870.36 88888.00 2018-09-05 08:59:43.908 248 11450.12 91.49 56870.24 88888.00 2018-09-05 08:59:44.408 248 11450.14 91.51 56870.23 88888.00 2018-09-05 08:59:44.908 248 11450.14 91.51 56870.19 88888.00 2018-09-05 08:59:45.408 248 11450.04 91.57 56870.15 88888.00 2018-09-05 08:59:45.908 248 11450.04 91.61 56870.04 88888.00 2018-09-05 08:59:46.408 248 11450.05 91.58 56869.94 88888.00 2018-09-05 08:59:46.908 248 11449.95 91.62 56869.91 88888.00 2018-09-05 08:59:47.408 248 11449.96 91.62 56869.81 88888.00 2018-09-05 08:59:47.908 248 11449.93 91.58 56869.67 88888.00 2018-09-05 08:59:48.408 248 11449.84 91.57 56869.67 88888.00 2018-09-05 08:59:48.908 248 11449.79 91.66 56869.65 88888.00 2018-09-05 08:59:49.408 248 11449.76 91.69 56869.50 88888.00 2018-09-05 08:59:49.908 248 11449.73 91.71 56869.46 88888.00 2018-09-05 08:59:50.408 248 11449.72 91.76 56869.42 88888.00 2018-09-05 08:59:50.908 248 11449.72 91.76 56869.41 88888.00 2018-09-05 08:59:51.408 248 11449.68 91.78 56869.43 88888.00 2018-09-05 08:59:51.908 248 11449.69 91.85 56869.35 88888.00 2018-09-05 08:59:52.408 248 11449.68 91.85 56869.34 88888.00 2018-09-05 08:59:52.908 248 11449.56 91.89 56869.30 88888.00 2018-09-05 08:59:53.408 248 11449.52 91.93 56869.22 88888.00 2018-09-05 08:59:53.908 248 11449.49 91.93 56869.12 88888.00 2018-09-05 08:59:54.408 248 11449.45 91.91 56869.08 88888.00 2018-09-05 08:59:54.908 248 11449.52 91.90 56869.02 88888.00 2018-09-05 08:59:55.408 248 11449.51 91.90 56868.89 88888.00 2018-09-05 08:59:55.908 248 11449.35 91.89 56868.76 88888.00 2018-09-05 08:59:56.408 248 11449.40 91.90 56868.63 88888.00 2018-09-05 08:59:56.908 248 11449.41 91.91 56868.59 88888.00 2018-09-05 08:59:57.408 248 11449.32 91.90 56868.60 88888.00 2018-09-05 08:59:57.908 248 11449.35 91.90 56868.48 88888.00 2018-09-05 08:59:58.408 248 11449.38 91.91 56868.35 88888.00 2018-09-05 08:59:58.908 248 11449.29 91.97 56868.27 88888.00 2018-09-05 08:59:59.408 248 11449.32 91.98 56868.22 88888.00 2018-09-05 08:59:59.908 248 11449.38 92.02 56868.18 88888.00 2018-09-05 09:00:00.408 248 11449.34 92.03 56868.14 88888.00 2018-09-05 09:00:00.908 248 11449.32 92.04 56868.11 88888.00 2018-09-05 09:00:01.408 248 11449.34 92.04 56868.07 88888.00 2018-09-05 09:00:01.908 248 11449.26 92.05 56868.03 88888.00 2018-09-05 09:00:02.408 248 11449.26 92.08 56867.98 88888.00 2018-09-05 09:00:02.908 248 11449.26 92.11 56867.86 88888.00 2018-09-05 09:00:03.408 248 11449.25 92.12 56867.82 88888.00 2018-09-05 09:00:03.908 248 11449.24 92.13 56867.75 88888.00 2018-09-05 09:00:04.408 248 11449.21 92.12 56867.69 88888.00 2018-09-05 09:00:04.908 248 11449.14 92.10 56867.58 88888.00 2018-09-05 09:00:05.408 248 11449.13 92.16 56867.50 88888.00 2018-09-05 09:00:05.908 248 11449.19 92.16 56867.39 88888.00 2018-09-05 09:00:06.408 248 11449.12 92.13 56867.35 88888.00 2018-09-05 09:00:06.908 248 11449.12 92.13 56867.29 88888.00 2018-09-05 09:00:07.408 248 11449.14 92.15 56867.22 88888.00 2018-09-05 09:00:07.908 248 11449.00 92.15 56867.11 88888.00 2018-09-05 09:00:08.408 248 11448.96 92.17 56867.03 88888.00 2018-09-05 09:00:08.908 248 11449.01 92.15 56866.97 88888.00 2018-09-05 09:00:09.408 248 11448.91 92.20 56866.92 88888.00 2018-09-05 09:00:09.908 248 11448.90 92.22 56866.81 88888.00 2018-09-05 09:00:10.408 248 11448.92 92.15 56866.67 88888.00 2018-09-05 09:00:10.908 248 11448.87 92.12 56866.51 88888.00 2018-09-05 09:00:11.408 248 11448.85 92.13 56866.45 88888.00 2018-09-05 09:00:11.908 248 11448.84 92.17 56866.33 88888.00 2018-09-05 09:00:12.408 248 11448.79 92.15 56866.20 88888.00 2018-09-05 09:00:12.908 248 11448.78 92.13 56866.07 88888.00 2018-09-05 09:00:13.408 248 11448.79 92.16 56865.93 88888.00 2018-09-05 09:00:13.908 248 11448.75 92.15 56865.88 88888.00 2018-09-05 09:00:14.408 248 11448.80 92.15 56865.76 88888.00 2018-09-05 09:00:14.908 248 11448.85 92.16 56865.68 88888.00 2018-09-05 09:00:15.408 248 11448.77 92.17 56865.56 88888.00 2018-09-05 09:00:15.908 248 11448.80 92.22 56865.49 88888.00 2018-09-05 09:00:16.408 248 11448.89 92.18 56865.38 88888.00 2018-09-05 09:00:16.908 248 11448.83 92.16 56865.29 88888.00 2018-09-05 09:00:17.408 248 11448.78 92.23 56865.16 88888.00 2018-09-05 09:00:17.908 248 11448.85 92.20 56865.04 88888.00 2018-09-05 09:00:18.408 248 11448.85 92.15 56864.93 88888.00 2018-09-05 09:00:18.908 248 11448.92 92.17 56864.87 88888.00 2018-09-05 09:00:19.408 248 11448.96 92.22 56864.67 88888.00 2018-09-05 09:00:19.908 248 11448.91 92.25 56864.54 88888.00 2018-09-05 09:00:20.408 248 11448.90 92.31 56864.47 88888.00 2018-09-05 09:00:20.908 248 11448.97 92.31 56864.37 88888.00 2018-09-05 09:00:21.408 248 11448.93 92.29 56864.27 88888.00 2018-09-05 09:00:21.908 248 11448.97 92.29 56864.15 88888.00 2018-09-05 09:00:22.408 248 11449.00 92.27 56864.09 88888.00 2018-09-05 09:00:22.908 248 11448.91 92.33 56864.01 88888.00 2018-09-05 09:00:23.408 248 11448.92 92.36 56863.86 88888.00 2018-09-05 09:00:23.908 248 11449.04 92.36 56863.73 88888.00 2018-09-05 09:00:24.408 248 11449.00 92.33 56863.66 88888.00 2018-09-05 09:00:24.908 248 11449.04 92.37 56863.62 88888.00 2018-09-05 09:00:25.408 248 11449.14 92.34 56863.57 88888.00 2018-09-05 09:00:25.908 248 11449.07 92.32 56863.49 88888.00 2018-09-05 09:00:26.408 248 11449.10 92.32 56863.45 88888.00 2018-09-05 09:00:26.908 248 11449.12 92.33 56863.37 88888.00 2018-09-05 09:00:27.408 248 11449.07 92.32 56863.27 88888.00 2018-09-05 09:00:27.908 248 11449.10 92.33 56863.24 88888.00 2018-09-05 09:00:28.408 248 11449.14 92.30 56863.09 88888.00 2018-09-05 09:00:28.908 248 11449.15 92.31 56863.08 88888.00 2018-09-05 09:00:29.408 248 11449.19 92.38 56862.99 88888.00 2018-09-05 09:00:29.908 248 11449.22 92.34 56862.91 88888.00 2018-09-05 09:00:30.408 248 11449.18 92.32 56862.92 88888.00 2018-09-05 09:00:30.908 248 11449.27 92.39 56862.91 88888.00 2018-09-05 09:00:31.408 248 11449.29 92.37 56862.92 88888.00 2018-09-05 09:00:31.908 248 11449.27 92.39 56862.88 88888.00 2018-09-05 09:00:32.408 248 11449.32 92.46 56862.87 88888.00 2018-09-05 09:00:32.908 248 11449.38 92.52 56862.83 88888.00 2018-09-05 09:00:33.408 248 11449.32 92.54 56862.82 88888.00 2018-09-05 09:00:33.908 248 11449.40 92.56 56862.76 88888.00 2018-09-05 09:00:34.408 248 11449.55 92.56 56862.76 88888.00 2018-09-05 09:00:34.908 248 11449.51 92.57 56862.68 88888.00 2018-09-05 09:00:35.408 248 11449.49 92.57 56862.66 88888.00 2018-09-05 09:00:35.908 248 11449.58 92.59 56862.66 88888.00 2018-09-05 09:00:36.408 248 11449.55 92.65 56862.56 88888.00 2018-09-05 09:00:36.908 248 11449.63 92.67 56862.48 88888.00 2018-09-05 09:00:37.408 248 11449.65 92.63 56862.47 88888.00 2018-09-05 09:00:37.908 248 11449.55 92.66 56862.47 88888.00 2018-09-05 09:00:38.408 248 11449.55 92.73 56862.43 88888.00 2018-09-05 09:00:38.908 248 11449.62 92.75 56862.46 88888.00 2018-09-05 09:00:39.408 248 11449.56 92.77 56862.38 88888.00 2018-09-05 09:00:39.908 248 11449.59 92.83 56862.32 88888.00 2018-09-05 09:00:40.408 248 11449.68 92.81 56862.30 88888.00 2018-09-05 09:00:40.908 248 11449.68 92.80 56862.31 88888.00 2018-09-05 09:00:42.409 248 11449.73 92.88 56862.14 88888.00 2018-09-05 09:00:42.909 248 11449.79 92.90 56862.10 88888.00 2018-09-05 09:00:43.409 248 11449.91 92.94 56862.06 88888.00 2018-09-05 09:00:43.909 248 11449.84 92.95 56862.05 88888.00 2018-09-05 09:00:44.409 248 11449.87 92.92 56862.08 88888.00 2018-09-05 09:00:44.909 248 11449.95 92.99 56861.98 88888.00 2018-09-05 09:00:45.409 248 11449.91 93.09 56861.96 88888.00 2018-09-05 09:00:45.909 248 11450.03 93.18 56862.02 88888.00 2018-09-05 09:00:46.409 248 11450.10 93.14 56862.01 88888.00 2018-09-05 09:00:46.909 248 11450.09 93.14 56861.96 88888.00 2018-09-05 09:00:47.409 248 11450.14 93.20 56861.97 88888.00 2018-09-05 09:00:47.909 248 11450.23 93.19 56862.02 88888.00 2018-09-05 09:00:48.409 248 11450.28 93.22 56862.02 88888.00 2018-09-05 09:00:48.909 248 11450.33 93.24 56861.97 88888.00 2018-09-05 09:00:49.409 248 11450.38 93.24 56861.99 88888.00 2018-09-05 09:00:49.909 248 11450.40 93.28 56861.99 88888.00 2018-09-05 09:00:50.409 248 11450.54 93.31 56861.97 88888.00 2018-09-05 09:00:50.909 248 11450.66 93.38 56861.93 88888.00 2018-09-05 09:00:51.909 248 11450.81 93.40 56861.98 88888.00 2018-09-05 09:00:52.409 248 11450.93 93.42 56861.97 88888.00 2018-09-05 09:00:52.909 248 11450.91 93.46 56862.05 88888.00 2018-09-05 09:00:53.409 248 11451.04 93.52 56862.10 88888.00 2018-09-05 09:00:53.909 248 11451.18 93.56 56862.08 88888.00 2018-09-05 09:00:54.409 248 11451.26 93.59 56862.10 88888.00 2018-09-05 09:00:54.909 248 11451.33 93.66 56862.17 88888.00 2018-09-05 09:00:55.409 248 11451.40 93.75 56862.24 88888.00 2018-09-05 09:00:55.909 248 11451.42 93.80 56862.34 88888.00 2018-09-05 09:00:56.409 248 11451.46 93.80 56862.37 88888.00 2018-09-05 09:00:56.909 248 11451.57 93.86 56862.44 88888.00 2018-09-05 09:00:57.409 248 11451.61 93.92 56862.53 88888.00 2018-09-05 09:00:57.909 248 11451.72 94.02 56862.62 88888.00 2018-09-05 09:00:58.409 248 11451.84 94.08 56862.66 88888.00 2018-09-05 09:00:58.909 248 11451.91 94.09 56862.70 88888.00 2018-09-05 09:00:59.909 248 11452.12 94.26 56862.83 88888.00 2018-09-05 09:01:00.409 248 11452.12 94.23 56862.89 88888.00 2018-09-05 09:01:00.909 248 11452.24 94.35 56862.99 88888.00 2018-09-05 09:01:01.409 248 11452.36 94.37 56863.02 88888.00 2018-09-05 09:01:01.909 248 11452.37 94.41 56862.96 88888.00 2018-09-05 09:01:02.409 248 11452.46 94.53 56863.00 88888.00 2018-09-05 09:01:02.909 248 11452.57 94.62 56863.00 88888.00 2018-09-05 09:01:03.409 248 11452.55 94.61 56863.06 88888.00 2018-09-05 09:01:03.909 248 11452.57 94.68 56863.06 88888.00 2018-09-05 09:01:04.409 248 11452.67 94.69 56863.07 88888.00 2018-09-05 09:01:04.909 248 11452.65 94.75 56863.02 88888.00 2018-09-05 09:01:05.409 248 11452.67 94.83 56863.04 88888.00 2018-09-05 09:01:05.909 248 11452.72 94.82 56863.05 88888.00 2018-09-05 09:01:06.409 248 11452.69 94.88 56862.99 88888.00 2018-09-05 09:01:06.909 248 11452.71 94.96 56863.02 88888.00 2018-09-05 09:01:07.409 248 11452.74 94.99 56863.05 88888.00 2018-09-05 09:01:07.909 248 11452.78 94.97 56863.13 88888.00 2018-09-05 09:01:08.409 248 11452.80 95.03 56863.07 88888.00 2018-09-05 09:01:08.909 248 11452.82 95.08 56863.04 88888.00 2018-09-05 09:01:09.909 248 11452.75 95.18 56863.04 88888.00 2018-09-05 09:01:10.409 248 11452.79 95.13 56863.00 88888.00 2018-09-05 09:01:10.909 248 11452.73 95.10 56862.93 88888.00 2018-09-05 09:01:11.409 248 11452.71 95.10 56862.86 88888.00 2018-09-05 09:01:11.909 248 11452.74 95.10 56862.85 88888.00 2018-09-05 09:01:12.409 248 11452.66 95.06 56862.76 88888.00 2018-09-05 09:01:12.909 248 11452.55 95.11 56862.70 88888.00 2018-09-05 09:01:13.409 248 11452.53 95.10 56862.67 88888.00 2018-09-05 09:01:13.909 248 11452.41 95.02 56862.57 88888.00 2018-09-05 09:01:14.409 248 11452.38 95.01 56862.51 88888.00 2018-09-05 09:01:14.909 248 11452.34 95.01 56862.46 88888.00 2018-09-05 09:01:15.409 248 11452.24 94.96 56862.38 88888.00 2018-09-05 09:01:15.909 248 11452.17 94.98 56862.36 88888.00 2018-09-05 09:01:16.409 248 11452.23 94.96 56862.27 88888.00 2018-09-05 09:01:16.909 248 11452.14 94.89 56862.18 88888.00 2018-09-05 09:01:17.409 248 11452.00 94.85 56862.08 88888.00 2018-09-05 09:01:17.909 248 11452.05 94.81 56861.97 88888.00 2018-09-05 09:01:18.409 248 11451.97 94.77 56861.85 88888.00 2018-09-05 09:01:18.909 248 11451.92 94.77 56861.72 88888.00 2018-09-05 09:01:19.409 248 11451.91 94.77 56861.61 88888.00 2018-09-05 09:01:19.909 248 11451.85 94.70 56861.51 88888.00 2018-09-05 09:01:20.409 248 11451.84 94.69 56861.37 88888.00 2018-09-05 09:01:20.909 248 11451.86 94.62 56861.28 88888.00 2018-09-05 09:01:21.409 248 11451.77 94.62 56861.19 88888.00 2018-09-05 09:01:21.909 248 11451.72 94.68 56861.03 88888.00 2018-09-05 09:01:22.409 248 11451.71 94.58 56860.89 88888.00 2018-09-05 09:01:23.409 248 11451.63 94.60 56860.65 88888.00 2018-09-05 09:01:23.909 248 11451.75 94.55 56860.56 88888.00 2018-09-05 09:01:24.409 248 11451.71 94.49 56860.43 88888.00 2018-09-05 09:01:24.909 248 11451.77 94.53 56860.31 88888.00 2018-09-05 09:01:25.409 248 11451.84 94.53 56860.22 88888.00 2018-09-05 09:01:25.909 248 11451.78 94.50 56860.06 88888.00 2018-09-05 09:01:26.409 248 11451.82 94.51 56859.96 88888.00 2018-09-05 09:01:26.909 248 11451.88 94.51 56859.90 88888.00 2018-09-05 09:01:27.409 248 11451.86 94.50 56859.78 88888.00 2018-09-05 09:01:27.909 248 11451.91 94.47 56859.62 88888.00 2018-09-05 09:01:28.409 248 11451.95 94.44 56859.51 88888.00 2018-09-05 09:01:28.909 248 11452.02 94.41 56859.40 88888.00 2018-09-05 09:01:29.409 248 11452.09 94.42 56859.39 88888.00 2018-09-05 09:01:29.909 248 11452.14 94.40 56859.32 88888.00 2018-09-05 09:01:30.409 248 11452.10 94.41 56859.22 88888.00 2018-09-05 09:01:30.909 248 11452.16 94.48 56859.13 88888.00 2018-09-05 09:01:31.409 248 11452.25 94.48 56859.07 88888.00 2018-09-05 09:01:31.909 248 11452.29 94.51 56859.01 88888.00 2018-09-05 09:01:32.409 248 11452.31 94.50 56859.02 88888.00 2018-09-05 09:01:32.909 248 11452.41 94.56 56858.93 88888.00 2018-09-05 09:01:33.409 248 11452.39 94.61 56858.87 88888.00 2018-09-05 09:01:33.909 248 11452.43 94.65 56858.85 88888.00 2018-09-05 09:01:34.409 248 11452.52 94.58 56858.90 88888.00 2018-09-05 09:01:34.909 248 11452.52 94.55 56858.85 88888.00 2018-09-05 09:01:35.409 248 11452.57 94.62 56858.77 88888.00 2018-09-05 09:01:35.909 248 11452.71 94.63 56858.74 88888.00 2018-09-05 09:01:36.409 248 11452.73 94.65 56858.61 88888.00 2018-09-05 09:01:36.909 248 11452.75 94.72 56858.48 88888.00 2018-09-05 09:01:37.409 248 11452.85 94.74 56858.43 88888.00 2018-09-05 09:01:37.909 248 11452.87 94.68 56858.36 88888.00 2018-09-05 09:01:38.409 248 11452.92 94.71 56858.30 88888.00 2018-09-05 09:01:38.909 248 11452.96 94.74 56858.16 88888.00 2018-09-05 09:01:39.409 248 11452.92 94.72 56858.02 88888.00 2018-09-05 09:01:39.909 248 11452.94 94.77 56857.99 88888.00 2018-09-05 09:01:40.409 248 11452.96 94.77 56857.98 88888.00 2018-09-05 09:01:40.909 248 11452.96 94.76 56857.89 88888.00 2018-09-05 09:01:41.409 248 11452.93 94.79 56857.82 88888.00 2018-09-05 09:01:41.909 248 11452.95 94.85 56857.73 88888.00 2018-09-05 09:01:42.409 248 11452.89 94.79 56857.68 88888.00 2018-09-05 09:01:42.909 248 11452.93 94.75 56857.73 88888.00 2018-09-05 09:01:43.409 248 11452.90 94.68 56857.72 88888.00 2018-09-05 09:01:43.909 248 11452.79 94.64 56857.72 88888.00 2018-09-05 09:01:44.409 248 11452.71 94.69 56857.72 88888.00 2018-09-05 09:01:44.909 248 11452.69 94.67 56857.69 88888.00 2018-09-05 09:01:45.409 248 11452.61 94.68 56857.63 88888.00 2018-09-05 09:01:45.909 248 11452.53 94.70 56857.63 88888.00 2018-09-05 09:01:46.409 248 11452.46 94.63 56857.66 88888.00 2018-09-05 09:01:46.909 248 11452.33 94.53 56857.62 88888.00 2018-09-05 09:01:47.409 248 11452.30 94.51 56857.61 88888.00 2018-09-05 09:01:47.909 248 11452.33 94.49 56857.61 88888.00 2018-09-05 09:01:48.409 248 11452.20 94.45 56857.62 88888.00 2018-09-05 09:01:48.909 248 11452.14 94.38 56857.60 88888.00 2018-09-05 09:01:49.409 248 11452.03 94.33 56857.60 88888.00 2018-09-05 09:01:49.909 248 11451.88 94.34 56857.56 88888.00 2018-09-05 09:01:50.409 248 11451.78 94.30 56857.52 88888.00 2018-09-05 09:01:50.909 248 11451.74 94.20 56857.46 88888.00 2018-09-05 09:01:51.409 248 11451.61 94.22 56857.41 88888.00 2018-09-05 09:01:51.909 248 11451.63 94.22 56857.39 88888.00 2018-09-05 09:01:52.409 248 11451.61 94.15 56857.33 88888.00 2018-09-05 09:01:52.909 248 11451.44 94.09 56857.29 88888.00 2018-09-05 09:01:53.409 248 11451.40 94.08 56857.28 88888.00 2018-09-05 09:01:53.909 248 11451.39 94.02 56857.30 88888.00 2018-09-05 09:01:54.409 248 11451.28 93.99 56857.21 88888.00 2018-09-05 09:01:54.909 248 11451.25 93.96 56857.10 88888.00 2018-09-05 09:01:55.409 248 11451.18 93.95 56857.10 88888.00 2018-09-05 09:01:55.909 248 11451.11 93.92 56857.05 88888.00 2018-09-05 09:01:56.409 248 11451.14 93.86 56856.98 88888.00 2018-09-05 09:01:56.909 248 11451.16 93.82 56857.02 88888.00 2018-09-05 09:01:57.409 248 11451.02 93.77 56856.92 88888.00 2018-09-05 09:01:57.909 248 11450.98 93.80 56856.90 88888.00 2018-09-05 09:01:58.409 248 11451.05 93.77 56856.84 88888.00 2018-09-05 09:01:58.909 248 11451.04 93.74 56856.80 88888.00 2018-09-05 09:01:59.409 248 11451.00 93.74 56856.78 88888.00 2018-09-05 09:01:59.909 248 11451.02 93.74 56856.77 88888.00 2018-09-05 09:02:00.409 248 11450.95 93.75 56856.77 88888.00 2018-09-05 09:02:00.909 248 11451.05 93.83 56856.73 88888.00 2018-09-05 09:02:01.409 248 11451.08 93.83 56856.70 88888.00 2018-09-05 09:02:01.909 248 11451.00 93.75 56856.67 88888.00 2018-09-05 09:02:02.409 248 11451.02 93.76 56856.72 88888.00 2018-09-05 09:02:02.909 248 11451.12 93.75 56856.71 88888.00 2018-09-05 09:02:03.409 248 11451.12 93.77 56856.70 88888.00 2018-09-05 09:02:03.909 248 11451.13 93.85 56856.64 88888.00 2018-09-05 09:02:05.409 248 11451.28 93.79 56856.60 88888.00 2018-09-05 09:02:05.909 248 11451.37 93.79 56856.46 88888.00 2018-09-05 09:02:06.409 248 11451.33 93.81 56856.45 88888.00 2018-09-05 09:02:06.909 248 11451.43 93.86 56856.53 88888.00 2018-09-05 09:02:07.409 248 11451.54 93.85 56856.46 88888.00 2018-09-05 09:02:07.909 248 11451.55 93.89 56856.45 88888.00 2018-09-05 09:02:08.409 248 11451.70 93.94 56856.45 88888.00 2018-09-05 09:02:08.909 248 11451.81 93.95 56856.45 88888.00 2018-09-05 09:02:09.409 248 11451.75 93.93 56856.44 88888.00 2018-09-05 09:02:09.909 248 11451.91 93.95 56856.41 88888.00 2018-09-05 09:02:10.409 248 11452.03 93.95 56856.40 88888.00 2018-09-05 09:02:10.909 248 11451.98 94.02 56856.39 88888.00 2018-09-05 09:02:11.409 248 11452.11 94.09 56856.39 88888.00 2018-09-05 09:02:11.909 248 11452.17 94.08 56856.40 88888.00 2018-09-05 09:02:12.409 248 11452.26 94.11 56856.35 88888.00 2018-09-05 09:02:12.909 248 11452.38 94.16 56856.38 88888.00 2018-09-05 09:02:13.409 248 11452.41 94.23 56856.32 88888.00 2018-09-05 09:02:13.909 248 11452.46 94.26 56856.31 88888.00 2018-09-05 09:02:14.409 248 11452.58 94.26 56856.38 88888.00 2018-09-05 09:02:14.909 248 11452.61 94.28 56856.39 88888.00 2018-09-05 09:02:15.409 248 11452.65 94.28 56856.39 88888.00 2018-09-05 09:02:15.909 248 11452.67 94.30 56856.33 88888.00 2018-09-05 09:02:16.409 248 11452.66 94.31 56856.26 88888.00 2018-09-05 09:02:16.909 248 11452.66 94.30 56856.22 88888.00 2018-09-05 09:02:17.409 248 11452.74 94.34 56856.26 88888.00 2018-09-05 09:02:17.909 248 11452.73 94.37 56856.25 88888.00 2018-09-05 09:02:18.409 248 11452.71 94.34 56856.24 88888.00 2018-09-05 09:02:18.909 248 11452.75 94.41 56856.20 88888.00 2018-09-05 09:02:19.409 248 11452.76 94.37 56856.22 88888.00 2018-09-05 09:02:19.909 248 11452.76 94.40 56856.32 88888.00 2018-09-05 09:02:20.409 248 11452.76 94.45 56856.33 88888.00 2018-09-05 09:02:20.909 248 11452.74 94.42 56856.32 88888.00 2018-09-05 09:02:21.409 248 11452.59 94.37 56856.39 88888.00 2018-09-05 09:02:21.909 248 11452.67 94.40 56856.51 88888.00 2018-09-05 09:02:22.409 248 11452.61 94.34 56856.58 88888.00 2018-09-05 09:02:22.909 248 11452.47 94.30 56856.58 88888.00 2018-09-05 09:02:23.409 248 11452.44 94.33 56856.70 88888.00 2018-09-05 09:02:23.909 248 11452.43 94.38 56856.80 88888.00 2018-09-05 09:02:24.409 248 11452.34 94.41 56856.90 88888.00 2018-09-05 09:02:24.909 248 11452.32 94.43 56856.91 88888.00 2018-09-05 09:02:25.409 248 11452.23 94.37 56856.95 88888.00 2018-09-05 09:02:25.909 248 11452.11 94.33 56857.04 88888.00 2018-09-05 09:02:26.409 248 11452.10 94.34 56857.07 88888.00 2018-09-05 09:02:26.909 248 11452.00 94.37 56857.05 88888.00 2018-09-05 09:02:27.409 248 11451.96 94.34 56857.17 88888.00 2018-09-05 09:02:27.909 248 11451.85 94.35 56857.25 88888.00 2018-09-05 09:02:28.409 248 11451.81 94.28 56857.25 88888.00 2018-09-05 09:02:28.909 248 11451.69 94.23 56857.24 88888.00 2018-09-05 09:02:29.409 248 11451.68 94.29 56857.28 88888.00 2018-09-05 09:02:29.909 248 11451.56 94.34 56857.25 88888.00 2018-09-05 09:02:30.409 248 11451.41 94.34 56857.30 88888.00 2018-09-05 09:02:30.909 248 11451.29 94.28 56857.36 88888.00 2018-09-05 09:02:31.409 248 11451.28 94.20 56857.39 88888.00 2018-09-05 09:02:31.909 248 11451.15 94.21 56857.42 88888.00 2018-09-05 09:02:32.409 248 11451.05 94.24 56857.46 88888.00 2018-09-05 09:02:32.909 248 11450.92 94.26 56857.48 88888.00 2018-09-05 09:02:33.409 248 11450.78 94.24 56857.53 88888.00 2018-09-05 09:02:33.909 248 11450.74 94.21 56857.56 88888.00 2018-09-05 09:02:34.409 248 11450.68 94.19 56857.59 88888.00 2018-09-05 09:02:34.909 248 11450.53 94.17 56857.53 88888.00 2018-09-05 09:02:35.409 248 11450.44 94.20 56857.49 88888.00 2018-09-05 09:02:36.409 248 11450.35 94.08 56857.41 88888.00 2018-09-05 09:02:36.909 248 11450.25 94.11 56857.44 88888.00 2018-09-05 09:02:37.409 248 11450.19 94.03 56857.41 88888.00 2018-09-05 09:02:37.909 248 11450.09 94.01 56857.39 88888.00 2018-09-05 09:02:38.409 248 11450.10 94.01 56857.43 88888.00 2018-09-05 09:02:38.909 248 11450.15 93.95 56857.44 88888.00 2018-09-05 09:02:39.409 248 11450.01 93.93 56857.40 88888.00 2018-09-05 09:02:39.909 248 11449.97 93.94 56857.31 88888.00 2018-09-05 09:02:40.409 248 11449.91 93.92 56857.29 88888.00 2018-09-05 09:02:40.909 248 11449.82 93.89 56857.34 88888.00 2018-09-05 09:02:41.409 248 11449.84 93.95 56857.36 88888.00 2018-09-05 09:02:41.909 248 11449.80 93.99 56857.24 88888.00 2018-09-05 09:02:42.409 248 11449.62 93.94 56857.23 88888.00 2018-09-05 09:02:42.909 248 11449.65 93.94 56857.21 88888.00 2018-09-05 09:02:43.409 248 11449.65 93.92 56857.23 88888.00 2018-09-05 09:02:43.909 248 11449.59 93.86 56857.21 88888.00 2018-09-05 09:02:44.409 248 11449.66 93.88 56857.18 88888.00 2018-09-05 09:02:44.909 248 11449.65 93.85 56857.14 88888.00 2018-09-05 09:02:45.409 248 11449.58 93.83 56857.10 88888.00 2018-09-05 09:02:46.410 248 11449.52 93.83 56857.07 88888.00 2018-09-05 09:02:46.910 248 11449.41 93.83 56857.02 88888.00 2018-09-05 09:02:47.410 248 11449.40 93.83 56856.99 88888.00 2018-09-05 09:02:47.910 248 11449.45 93.81 56856.96 88888.00 2018-09-05 09:02:48.410 248 11449.41 93.73 56856.96 88888.00 2018-09-05 09:02:48.910 248 11449.46 93.79 56856.89 88888.00 2018-09-05 09:02:49.410 248 11449.49 93.79 56856.80 88888.00 2018-09-05 09:02:49.910 248 11449.43 93.72 56856.82 88888.00 2018-09-05 09:02:50.410 248 11449.46 93.74 56856.82 88888.00 2018-09-05 09:02:50.910 248 11449.41 93.69 56856.77 88888.00 2018-09-05 09:02:51.410 248 11449.40 93.70 56856.73 88888.00 2018-09-05 09:02:51.910 248 11449.47 93.69 56856.70 88888.00 2018-09-05 09:02:52.410 248 11449.51 93.65 56856.76 88888.00 2018-09-05 09:02:52.910 248 11449.48 93.70 56856.71 88888.00 2018-09-05 09:02:53.410 248 11449.48 93.68 56856.69 88888.00 2018-09-05 09:02:53.910 248 11449.54 93.62 56856.65 88888.00 2018-09-05 09:02:54.410 248 11449.54 93.61 56856.65 88888.00 2018-09-05 09:02:54.910 248 11449.56 93.68 56856.63 88888.00 2018-09-05 09:02:55.410 248 11449.60 93.65 56856.66 88888.00 2018-09-05 09:02:55.910 248 11449.56 93.65 56856.71 88888.00 2018-09-05 09:02:56.410 248 11449.53 93.61 56856.64 88888.00 2018-09-05 09:02:56.910 248 11449.54 93.51 56856.60 88888.00 2018-09-05 09:02:57.410 248 11449.47 93.49 56856.63 88888.00 2018-09-05 09:02:57.910 248 11449.55 93.52 56856.60 88888.00 2018-09-05 09:02:58.410 248 11449.55 93.51 56856.59 88888.00 2018-09-05 09:02:58.910 248 11449.47 93.51 56856.62 88888.00 2018-09-05 09:02:59.410 248 11449.59 93.49 56856.60 88888.00 2018-09-05 09:02:59.910 248 11449.53 93.48 56856.64 88888.00 2018-09-05 09:03:00.410 248 11449.48 93.52 56856.66 88888.00 2018-09-05 09:03:00.910 248 11449.52 93.56 56856.66 88888.00 2018-09-05 09:03:01.410 248 11449.52 93.54 56856.67 88888.00 2018-09-05 09:03:01.910 248 11449.48 93.53 56856.71 88888.00 2018-09-05 09:03:02.410 248 11449.46 93.51 56856.72 88888.00 2018-09-05 09:03:02.910 248 11449.52 93.43 56856.73 88888.00 2018-09-05 09:03:03.410 248 11449.40 93.46 56856.79 88888.00 2018-09-05 09:03:03.910 248 11449.46 93.47 56856.79 88888.00 2018-09-05 09:03:04.410 248 11449.52 93.48 56856.85 88888.00 2018-09-05 09:03:04.910 248 11449.40 93.52 56856.77 88888.00 2018-09-05 09:03:05.410 248 11449.43 93.52 56856.82 88888.00 2018-09-05 09:03:05.910 248 11449.46 93.51 56856.86 88888.00 2018-09-05 09:03:06.410 248 11449.39 93.51 56856.88 88888.00 2018-09-05 09:03:06.910 248 11449.41 93.53 56856.89 88888.00 2018-09-05 09:03:07.410 248 11449.43 93.52 56856.85 88888.00 2018-09-05 09:03:07.910 248 11449.40 93.59 56856.79 88888.00 2018-09-05 09:03:08.410 248 11449.41 93.61 56856.80 88888.00 2018-09-05 09:03:08.910 248 11449.51 93.54 56856.79 88888.00 2018-09-05 09:03:09.410 248 11449.48 93.51 56856.79 88888.00 2018-09-05 09:03:09.910 248 11449.59 93.54 56856.72 88888.00 2018-09-05 09:03:10.410 248 11449.65 93.58 56856.67 88888.00 2018-09-05 09:03:10.910 248 11449.59 93.65 56856.66 88888.00 2018-09-05 09:03:11.410 248 11449.60 93.68 56856.67 88888.00 2018-09-05 09:03:11.910 248 11449.63 93.74 56856.67 88888.00 2018-09-05 09:03:12.410 248 11449.62 93.75 56856.67 88888.00 2018-09-05 09:03:12.910 248 11449.73 93.75 56856.65 88888.00 2018-09-05 09:03:13.410 248 11449.79 93.72 56856.63 88888.00 2018-09-05 09:03:13.910 248 11449.81 93.74 56856.67 88888.00 2018-09-05 09:03:14.410 248 11449.86 93.73 56856.64 88888.00 2018-09-05 09:03:14.910 248 11449.87 93.74 56856.56 88888.00 2018-09-05 09:03:15.410 248 11449.90 93.82 56856.51 88888.00 2018-09-05 09:03:15.910 248 11450.05 93.89 56856.47 88888.00 2018-09-05 09:03:16.410 248 11450.14 93.93 56856.45 88888.00 2018-09-05 09:03:16.910 248 11450.11 93.94 56856.46 88888.00 2018-09-05 09:03:17.410 248 11450.22 93.99 56856.40 88888.00 2018-09-05 09:03:17.910 248 11450.28 94.02 56856.32 88888.00 2018-09-05 09:03:18.410 248 11450.36 94.09 56856.25 88888.00 2018-09-05 09:03:18.910 248 11450.44 94.19 56856.33 88888.00 2018-09-05 09:03:19.410 248 11450.59 94.30 56856.25 88888.00 2018-09-05 09:03:19.910 248 11450.67 94.36 56856.20 88888.00 2018-09-05 09:03:20.410 248 11450.87 94.42 56856.18 88888.00 2018-09-05 09:03:20.910 248 11450.98 94.47 56856.12 88888.00 2018-09-05 09:03:21.410 248 11451.01 94.55 56856.17 88888.00 2018-09-05 09:03:21.910 248 11451.09 94.62 56856.13 88888.00 2018-09-05 09:03:22.410 248 11451.16 94.69 56856.06 88888.00 2018-09-05 09:03:22.910 248 11451.25 94.78 56856.02 88888.00 2018-09-05 09:03:23.410 248 11451.42 94.89 56856.00 88888.00 2018-09-05 09:03:23.910 248 11451.51 94.97 56855.98 88888.00 2018-09-05 09:03:24.410 248 11451.62 95.02 56855.96 88888.00 2018-09-05 09:03:24.910 248 11451.76 95.09 56855.99 88888.00 2018-09-05 09:03:25.410 248 11451.79 95.15 56856.00 88888.00 2018-09-05 09:03:25.910 248 11451.84 95.16 56856.01 88888.00 2018-09-05 09:03:26.410 248 11451.99 95.22 56856.03 88888.00 2018-09-05 09:03:26.910 248 11452.07 95.26 56856.05 88888.00 2018-09-05 09:03:27.910 248 11452.19 95.38 56856.11 88888.00 2018-09-05 09:03:28.410 248 11452.24 95.40 56856.20 88888.00 2018-09-05 09:03:28.910 248 11452.25 95.50 56856.24 88888.00 2018-09-05 09:03:29.410 248 11452.38 95.56 56856.27 88888.00 2018-09-05 09:03:29.910 248 11452.41 95.58 56856.30 88888.00 2018-09-05 09:03:30.410 248 11452.43 95.63 56856.33 88888.00 2018-09-05 09:03:30.910 248 11452.54 95.65 56856.43 88888.00 2018-09-05 09:03:31.410 248 11452.55 95.67 56856.49 88888.00 2018-09-05 09:03:31.910 248 11452.57 95.79 56856.60 88888.00 2018-09-05 09:03:32.410 248 11452.62 95.81 56856.59 88888.00 2018-09-05 09:03:32.910 248 11452.61 95.80 56856.60 88888.00 2018-09-05 09:03:33.410 248 11452.64 95.85 56856.67 88888.00 2018-09-05 09:03:33.910 248 11452.68 95.87 56856.76 88888.00 2018-09-05 09:03:34.410 248 11452.67 95.92 56856.73 88888.00 2018-09-05 09:03:34.910 248 11452.65 95.99 56856.78 88888.00 2018-09-05 09:03:35.410 248 11452.71 96.00 56856.76 88888.00 2018-09-05 09:03:35.910 248 11452.64 96.00 56856.80 88888.00 2018-09-05 09:03:36.410 248 11452.66 96.00 56856.79 88888.00 2018-09-05 09:03:36.910 248 11452.73 96.04 56856.79 88888.00 2018-09-05 09:03:37.410 248 11452.68 96.01 56856.77 88888.00 2018-09-05 09:03:37.910 248 11452.67 96.06 56856.77 88888.00 2018-09-05 09:03:38.410 248 11452.71 96.06 56856.69 88888.00 2018-09-05 09:03:38.910 248 11452.64 96.03 56856.57 88888.00 2018-09-05 09:03:39.410 248 11452.62 96.05 56856.49 88888.00 2018-09-05 09:03:39.910 248 11452.68 96.01 56856.57 88888.00 2018-09-05 09:03:40.410 248 11452.64 96.04 56856.45 88888.00 2018-09-05 09:03:40.910 248 11452.67 96.06 56856.32 88888.00 2018-09-05 09:03:41.410 248 11452.71 96.06 56856.27 88888.00 2018-09-05 09:03:41.910 248 11452.65 96.04 56856.22 88888.00 2018-09-05 09:03:42.410 248 11452.60 96.07 56856.18 88888.00 2018-09-05 09:03:42.910 248 11452.71 96.06 56856.15 88888.00 2018-09-05 09:03:43.410 248 11452.62 96.03 56856.01 88888.00 2018-09-05 09:03:43.910 248 11452.54 96.07 56855.95 88888.00 2018-09-05 09:03:44.410 248 11452.57 96.04 56855.92 88888.00 2018-09-05 09:03:44.910 248 11452.55 95.98 56855.85 88888.00 2018-09-05 09:03:45.910 248 11452.60 96.00 56855.63 88888.00 2018-09-05 09:03:46.410 248 11452.61 95.97 56855.53 88888.00 2018-09-05 09:03:46.910 248 11452.59 95.96 56855.42 88888.00 2018-09-05 09:03:47.410 248 11452.67 95.99 56855.25 88888.00 2018-09-05 09:03:47.910 248 11452.62 95.94 56855.21 88888.00 2018-09-05 09:03:48.410 248 11452.62 95.96 56855.13 88888.00 2018-09-05 09:03:48.910 248 11452.74 96.00 56855.02 88888.00 2018-09-05 09:03:49.410 248 11452.74 95.97 56854.98 88888.00 2018-09-05 09:03:49.910 248 11452.83 95.98 56854.91 88888.00 2018-09-05 09:03:50.410 248 11452.94 96.04 56854.72 88888.00 2018-09-05 09:03:50.910 248 11452.90 96.08 56854.55 88888.00 2018-09-05 09:03:51.410 248 11452.93 96.14 56854.46 88888.00 2018-09-05 09:03:51.910 248 11453.07 96.17 56854.36 88888.00 2018-09-05 09:03:52.410 248 11453.13 96.15 56854.28 88888.00 2018-09-05 09:03:52.910 248 11453.14 96.20 56854.19 88888.00 2018-09-05 09:03:53.410 248 11453.34 96.17 56854.02 88888.00 2018-09-05 09:03:53.910 248 11453.43 96.20 56853.96 88888.00 2018-09-05 09:03:54.410 248 11453.53 96.26 56853.91 88888.00 2018-09-05 09:03:54.910 248 11453.69 96.27 56853.83 88888.00 2018-09-05 09:03:55.410 248 11453.77 96.30 56853.82 88888.00 2018-09-05 09:03:55.910 248 11453.87 96.30 56853.78 88888.00 2018-09-05 09:03:56.410 248 11454.03 96.32 56853.74 88888.00 2018-09-05 09:03:56.910 248 11454.08 96.28 56853.65 88888.00 2018-09-05 09:03:57.410 248 11454.15 96.33 56853.65 88888.00 2018-09-05 09:03:57.910 248 11454.35 96.44 56853.67 88888.00 2018-09-05 09:03:58.410 248 11454.49 96.53 56853.61 88888.00 2018-09-05 09:03:58.910 248 11454.61 96.55 56853.54 88888.00 2018-09-05 09:03:59.410 248 11454.74 96.55 56853.46 88888.00 2018-09-05 09:03:59.910 248 11454.80 96.58 56853.36 88888.00 2018-09-05 09:04:00.410 248 11454.94 96.60 56853.32 88888.00 2018-09-05 09:04:00.910 248 11455.16 96.64 56853.26 88888.00 2018-09-05 09:04:01.410 248 11455.19 96.66 56853.25 88888.00 2018-09-05 09:04:01.910 248 11455.29 96.69 56853.18 88888.00 2018-09-05 09:04:02.410 248 11455.54 96.73 56853.07 88888.00 2018-09-05 09:04:02.910 248 11455.63 96.74 56853.04 88888.00 2018-09-05 09:04:03.410 248 11455.68 96.74 56853.03 88888.00 2018-09-05 09:04:03.910 248 11455.80 96.73 56853.01 88888.00 2018-09-05 09:04:04.410 248 11455.89 96.81 56852.97 88888.00 2018-09-05 09:04:04.910 248 11456.03 96.92 56852.90 88888.00 2018-09-05 09:04:05.410 248 11456.20 96.89 56852.88 88888.00 2018-09-05 09:04:05.910 248 11456.23 96.87 56852.88 88888.00 2018-09-05 09:04:06.410 248 11456.31 96.92 56852.88 88888.00 2018-09-05 09:04:06.910 248 11456.47 96.94 56852.90 88888.00 2018-09-05 09:04:07.410 248 11456.57 97.00 56852.90 88888.00 2018-09-05 09:04:07.910 248 11456.61 97.05 56852.86 88888.00 2018-09-05 09:04:08.410 248 11456.71 97.08 56852.81 88888.00 2018-09-05 09:04:09.410 248 11456.79 97.12 56852.74 88888.00 2018-09-05 09:04:09.910 248 11456.90 97.17 56852.81 88888.00 2018-09-05 09:04:10.410 248 11456.90 97.15 56852.84 88888.00 2018-09-05 09:04:10.910 248 11456.96 97.16 56852.87 88888.00 2018-09-05 09:04:11.410 248 11457.06 97.16 56852.96 88888.00 2018-09-05 09:04:11.910 248 11457.03 97.19 56852.99 88888.00 2018-09-05 09:04:12.410 248 11457.06 97.21 56853.06 88888.00 2018-09-05 09:04:12.910 248 11457.14 97.19 56853.10 88888.00 2018-09-05 09:04:13.410 248 11457.05 97.16 56853.10 88888.00 2018-09-05 09:04:13.910 248 11457.04 97.17 56853.07 88888.00 2018-09-05 09:04:14.410 248 11457.05 97.16 56853.01 88888.00 2018-09-05 09:04:14.910 248 11457.05 97.12 56853.06 88888.00 2018-09-05 09:04:15.410 248 11457.13 97.10 56853.09 88888.00 2018-09-05 09:04:15.910 248 11457.12 97.09 56853.05 88888.00 2018-09-05 09:04:16.410 248 11457.07 97.09 56853.04 88888.00 2018-09-05 09:04:16.910 248 11457.11 97.09 56853.03 88888.00 2018-09-05 09:04:17.410 248 11457.13 97.02 56852.93 88888.00 2018-09-05 09:04:17.910 248 11457.07 96.98 56852.88 88888.00 2018-09-05 09:04:18.410 248 11457.10 97.03 56852.87 88888.00 2018-09-05 09:04:18.910 248 11457.11 97.03 56852.88 88888.00 2018-09-05 09:04:19.410 248 11457.02 97.01 56852.81 88888.00 2018-09-05 09:04:19.910 248 11456.95 97.00 56852.75 88888.00 2018-09-05 09:04:20.410 248 11457.02 97.01 56852.79 88888.00 2018-09-05 09:04:20.910 248 11456.96 97.05 56852.77 88888.00 2018-09-05 09:04:21.410 248 11456.97 97.06 56852.75 88888.00 2018-09-05 09:04:21.910 248 11457.04 97.09 56852.73 88888.00 2018-09-05 09:04:22.410 248 11456.99 97.07 56852.74 88888.00 2018-09-05 09:04:22.910 248 11456.95 97.10 56852.78 88888.00 2018-09-05 09:04:23.410 248 11456.96 97.12 56852.81 88888.00 2018-09-05 09:04:23.910 248 11456.90 97.12 56852.84 88888.00 2018-09-05 09:04:24.410 248 11456.86 97.16 56852.87 88888.00 2018-09-05 09:04:24.910 248 11456.91 97.19 56852.87 88888.00 2018-09-05 09:04:25.410 248 11456.84 97.19 56852.92 88888.00 2018-09-05 09:04:25.910 248 11456.76 97.21 56853.01 88888.00 2018-09-05 09:04:26.410 248 11456.78 97.19 56853.04 88888.00 2018-09-05 09:04:26.910 248 11456.71 97.14 56853.12 88888.00 2018-09-05 09:04:27.410 248 11456.64 97.16 56853.22 88888.00 2018-09-05 09:04:27.910 248 11456.60 97.12 56853.26 88888.00 2018-09-05 09:04:28.410 248 11456.48 97.13 56853.25 88888.00 2018-09-05 09:04:28.910 248 11456.43 97.17 56853.26 88888.00 2018-09-05 09:04:29.410 248 11456.44 97.16 56853.31 88888.00 2018-09-05 09:04:29.910 248 11456.37 97.13 56853.37 88888.00 2018-09-05 09:04:30.410 248 11456.35 97.12 56853.33 88888.00 2018-09-05 09:04:30.910 248 11456.37 97.10 56853.37 88888.00 2018-09-05 09:04:31.410 248 11456.27 97.10 56853.46 88888.00 2018-09-05 09:04:31.910 248 11456.27 97.15 56853.45 88888.00 2018-09-05 09:04:32.410 248 11456.28 97.12 56853.48 88888.00 2018-09-05 09:04:32.910 248 11456.21 97.12 56853.50 88888.00 2018-09-05 09:04:33.410 248 11456.23 97.08 56853.46 88888.00 2018-09-05 09:04:33.910 248 11456.33 97.05 56853.45 88888.00 2018-09-05 09:04:34.410 248 11456.30 97.06 56853.45 88888.00 2018-09-05 09:04:34.910 248 11456.31 97.12 56853.44 88888.00 2018-09-05 09:04:35.410 248 11456.35 97.09 56853.45 88888.00 2018-09-05 09:04:35.910 248 11456.24 97.06 56853.44 88888.00 2018-09-05 09:04:36.410 248 11456.26 97.08 56853.36 88888.00 2018-09-05 09:04:36.910 248 11456.29 97.07 56853.31 88888.00 2018-09-05 09:04:37.410 248 11456.27 97.08 56853.24 88888.00 2018-09-05 09:04:37.910 248 11456.31 97.09 56853.17 88888.00 2018-09-05 09:04:38.410 248 11456.40 97.06 56853.14 88888.00 2018-09-05 09:04:38.910 248 11456.30 97.05 56853.09 88888.00 2018-09-05 09:04:39.410 248 11456.28 97.06 56853.07 88888.00 2018-09-05 09:04:39.910 248 11456.33 97.02 56853.05 88888.00 2018-09-05 09:04:41.410 248 11456.34 97.00 56852.81 88888.00 2018-09-05 09:04:41.910 248 11456.37 96.99 56852.75 88888.00 2018-09-05 09:04:42.410 248 11456.42 97.02 56852.68 88888.00 2018-09-05 09:04:42.910 248 11456.41 97.06 56852.58 88888.00 2018-09-05 09:04:43.410 248 11456.29 97.03 56852.54 88888.00 2018-09-05 09:04:43.910 248 11456.34 97.02 56852.54 88888.00 2018-09-05 09:04:44.410 248 11456.43 96.98 56852.52 88888.00 2018-09-05 09:04:44.910 248 11456.35 97.01 56852.48 88888.00 2018-09-05 09:04:45.410 248 11456.30 96.99 56852.50 88888.00 2018-09-05 09:04:45.910 248 11456.33 96.96 56852.52 88888.00 2018-09-05 09:04:46.410 248 11456.33 96.96 56852.54 88888.00 2018-09-05 09:04:46.910 248 11456.40 96.98 56852.56 88888.00 2018-09-05 09:04:47.410 248 11456.37 96.92 56852.54 88888.00 2018-09-05 09:04:47.910 248 11456.36 96.93 56852.54 88888.00 2018-09-05 09:04:48.410 248 11456.40 96.96 56852.58 88888.00 2018-09-05 09:04:48.910 248 11456.43 96.87 56852.59 88888.00 2018-09-05 09:04:49.410 248 11456.41 96.87 56852.61 88888.00 2018-09-05 09:04:49.910 248 11456.44 96.92 56852.62 88888.00 2018-09-05 09:04:50.410 248 11456.51 96.86 56852.58 88888.00 2018-09-05 09:04:50.910 248 11456.43 96.85 56852.60 88888.00 2018-09-05 09:04:51.410 248 11456.43 96.91 56852.62 88888.00 2018-09-05 09:04:51.910 248 11456.49 96.88 56852.56 88888.00 2018-09-05 09:04:52.410 248 11456.48 96.87 56852.56 88888.00 2018-09-05 09:04:52.910 248 11456.51 96.85 56852.64 88888.00 2018-09-05 09:04:53.410 248 11456.57 96.83 56852.65 88888.00 2018-09-05 09:04:53.910 248 11456.54 96.82 56852.68 88888.00 2018-09-05 09:04:54.410 248 11456.56 96.83 56852.69 88888.00 2018-09-05 09:04:54.910 248 11456.55 96.83 56852.74 88888.00 2018-09-05 09:04:55.410 248 11456.36 96.76 56852.80 88888.00 2018-09-05 09:04:55.910 248 11456.50 96.80 56852.92 88888.00 2018-09-05 09:04:56.411 248 11456.49 96.74 56852.91 88888.00 2018-09-05 09:04:56.911 248 11456.47 96.75 56852.96 88888.00 2018-09-05 09:04:57.411 248 11456.57 96.74 56852.99 88888.00 2018-09-05 09:04:57.911 248 11456.64 96.76 56853.10 88888.00 2018-09-05 09:04:58.411 248 11456.55 96.74 56853.17 88888.00 2018-09-05 09:04:58.911 248 11456.54 96.81 56853.20 88888.00 2018-09-05 09:04:59.411 248 11456.55 96.81 56853.20 88888.00 2018-09-05 09:04:59.911 248 11456.54 96.78 56853.24 88888.00 2018-09-05 09:05:00.411 248 11456.57 96.81 56853.33 88888.00 2018-09-05 09:05:00.911 248 11456.60 96.80 56853.44 88888.00 2018-09-05 09:05:01.411 248 11456.54 96.83 56853.54 88888.00 2018-09-05 09:05:01.911 248 11456.58 96.88 56853.58 88888.00 2018-09-05 09:05:02.411 248 11456.57 96.83 56853.62 88888.00 2018-09-05 09:05:02.911 248 11456.53 96.83 56853.72 88888.00 2018-09-05 09:05:03.411 248 11456.55 96.82 56853.76 88888.00 2018-09-05 09:05:03.911 248 11456.60 96.80 56853.81 88888.00 2018-09-05 09:05:04.411 248 11456.51 96.85 56853.88 88888.00 2018-09-05 09:05:04.911 248 11456.46 96.87 56853.88 88888.00 2018-09-05 09:05:05.411 248 11456.48 96.83 56853.93 88888.00 2018-09-05 09:05:05.911 248 11456.40 96.85 56854.02 88888.00 2018-09-05 09:05:06.411 248 11456.41 96.89 56854.12 88888.00 2018-09-05 09:05:06.911 248 11456.42 96.86 56854.14 88888.00 2018-09-05 09:05:07.411 248 11456.33 96.89 56854.20 88888.00 2018-09-05 09:05:07.911 248 11456.30 96.89 56854.27 88888.00 2018-09-05 09:05:08.411 248 11456.31 96.86 56854.32 88888.00 2018-09-05 09:05:08.911 248 11456.26 96.81 56854.32 88888.00 2018-09-05 09:05:09.411 248 11456.21 96.79 56854.36 88888.00 2018-09-05 09:05:09.911 248 11456.16 96.76 56854.46 88888.00 2018-09-05 09:05:10.411 248 11456.12 96.76 56854.54 88888.00 2018-09-05 09:05:10.911 248 11456.16 96.79 56854.61 88888.00 2018-09-05 09:05:11.411 248 11456.08 96.78 56854.68 88888.00 2018-09-05 09:05:12.411 248 11455.92 96.80 56854.80 88888.00 2018-09-05 09:05:12.911 248 11455.86 96.75 56854.84 88888.00 2018-09-05 09:05:13.411 248 11455.81 96.76 56854.91 88888.00 2018-09-05 09:05:13.911 248 11455.81 96.80 56854.99 88888.00 2018-09-05 09:05:14.411 248 11455.70 96.75 56854.99 88888.00 2018-09-05 09:05:14.911 248 11455.60 96.80 56855.03 88888.00 2018-09-05 09:05:15.411 248 11455.54 96.82 56855.13 88888.00 2018-09-05 09:05:15.911 248 11455.49 96.73 56855.15 88888.00 2018-09-05 09:05:16.411 248 11455.38 96.73 56855.15 88888.00 2018-09-05 09:05:16.911 248 11455.38 96.68 56855.21 88888.00 2018-09-05 09:05:17.411 248 11455.29 96.71 56855.24 88888.00 2018-09-05 09:05:17.911 248 11455.15 96.75 56855.28 88888.00 2018-09-05 09:05:18.411 248 11455.23 96.76 56855.31 88888.00 2018-09-05 09:05:18.911 248 11455.14 96.74 56855.30 88888.00 2018-09-05 09:05:19.411 248 11455.02 96.74 56855.25 88888.00 2018-09-05 09:05:19.911 248 11454.98 96.76 56855.23 88888.00 2018-09-05 09:05:20.411 248 11454.88 96.72 56855.23 88888.00 2018-09-05 09:05:20.911 248 11454.83 96.72 56855.24 88888.00 2018-09-05 09:05:21.411 248 11454.87 96.67 56855.28 88888.00 2018-09-05 09:05:22.411 248 11454.74 96.74 56855.19 88888.00 2018-09-05 09:05:22.911 248 11454.76 96.75 56855.13 88888.00 2018-09-05 09:05:23.411 248 11454.70 96.74 56855.05 88888.00 2018-09-05 09:05:23.911 248 11454.64 96.73 56855.03 88888.00 2018-09-05 09:05:24.411 248 11454.70 96.73 56855.03 88888.00 2018-09-05 09:05:24.911 248 11454.64 96.72 56854.99 88888.00 2018-09-05 09:05:25.411 248 11454.61 96.75 56854.98 88888.00 2018-09-05 09:05:25.911 248 11454.64 96.81 56854.95 88888.00 2018-09-05 09:05:26.411 248 11454.63 96.80 56854.89 88888.00 2018-09-05 09:05:26.911 248 11454.67 96.83 56854.89 88888.00 2018-09-05 09:05:27.411 248 11454.77 96.82 56854.87 88888.00 2018-09-05 09:05:27.911 248 11454.73 96.82 56854.80 88888.00 2018-09-05 09:05:28.411 248 11454.73 96.83 56854.80 88888.00 2018-09-05 09:05:28.911 248 11454.80 96.83 56854.72 88888.00 2018-09-05 09:05:29.411 248 11454.83 96.83 56854.68 88888.00 2018-09-05 09:05:29.911 248 11454.81 96.88 56854.59 88888.00 2018-09-05 09:05:30.411 248 11454.89 96.82 56854.48 88888.00 2018-09-05 09:05:30.911 248 11454.88 96.81 56854.44 88888.00 2018-09-05 09:05:31.411 248 11454.95 96.86 56854.36 88888.00 2018-09-05 09:05:31.911 248 11455.01 96.80 56854.32 88888.00 2018-09-05 09:05:32.411 248 11455.04 96.85 56854.32 88888.00 2018-09-05 09:05:32.911 248 11455.16 96.89 56854.35 88888.00 2018-09-05 09:05:33.411 248 11455.38 96.87 56854.28 88888.00 2018-09-05 09:05:33.911 248 11455.33 96.86 56854.21 88888.00 2018-09-05 09:05:34.411 248 11455.25 96.89 56854.15 88888.00 2018-09-05 09:05:34.911 248 11455.33 96.86 56854.15 88888.00 2018-09-05 09:05:35.411 248 11455.33 96.83 56854.12 88888.00 2018-09-05 09:05:35.911 248 11455.49 96.85 56854.12 88888.00 2018-09-05 09:05:36.411 248 11455.63 96.91 56854.06 88888.00 2018-09-05 09:05:36.911 248 11455.52 96.88 56854.02 88888.00 2018-09-05 09:05:37.411 248 11455.58 96.91 56854.08 88888.00 2018-09-05 09:05:37.911 248 11455.73 96.91 56854.10 88888.00 2018-09-05 09:05:38.411 248 11455.74 96.94 56854.13 88888.00 2018-09-05 09:05:38.911 248 11455.80 96.95 56854.14 88888.00 2018-09-05 09:05:39.411 248 11455.92 96.96 56854.18 88888.00 2018-09-05 09:05:39.911 248 11455.92 96.98 56854.21 88888.00 2018-09-05 09:05:40.411 248 11456.07 97.06 56854.22 88888.00 2018-09-05 09:05:40.911 248 11456.17 97.06 56854.23 88888.00 2018-09-05 09:05:41.411 248 11456.21 97.01 56854.34 88888.00 2018-09-05 09:05:41.911 248 11456.28 97.06 56854.36 88888.00 2018-09-05 09:05:42.411 248 11456.39 97.09 56854.39 88888.00 2018-09-05 09:05:42.911 248 11456.48 97.12 56854.40 88888.00 2018-09-05 09:05:43.411 248 11456.57 97.17 56854.45 88888.00 2018-09-05 09:05:43.911 248 11456.63 97.17 56854.51 88888.00 2018-09-05 09:05:44.411 248 11456.67 97.20 56854.51 88888.00 2018-09-05 09:05:44.911 248 11456.75 97.28 56854.51 88888.00 2018-09-05 09:05:45.411 248 11456.83 97.25 56854.53 88888.00 2018-09-05 09:05:45.911 248 11456.81 97.22 56854.59 88888.00 2018-09-05 09:05:46.411 248 11456.92 97.33 56854.61 88888.00 2018-09-05 09:05:46.911 248 11457.02 97.30 56854.64 88888.00 2018-09-05 09:05:47.411 248 11457.00 97.30 56854.59 88888.00 2018-09-05 09:05:47.911 248 11457.10 97.33 56854.60 88888.00 2018-09-05 09:05:48.411 248 11457.25 97.37 56854.67 88888.00 2018-09-05 09:05:48.911 248 11457.27 97.36 56854.67 88888.00 2018-09-05 09:05:49.411 248 11457.28 97.41 56854.66 88888.00 2018-09-05 09:05:49.911 248 11457.38 97.41 56854.68 88888.00 2018-09-05 09:05:50.411 248 11457.38 97.41 56854.70 88888.00 2018-09-05 09:05:50.911 248 11457.53 97.46 56854.67 88888.00 2018-09-05 09:05:51.411 248 11457.62 97.43 56854.65 88888.00 2018-09-05 09:05:51.911 248 11457.54 97.44 56854.61 88888.00 2018-09-05 09:05:52.411 248 11457.59 97.49 56854.63 88888.00 2018-09-05 09:05:52.911 248 11457.66 97.41 56854.60 88888.00 2018-09-05 09:05:53.911 248 11457.68 97.48 56854.70 88888.00 2018-09-05 09:05:54.411 248 11457.79 97.47 56854.72 88888.00 2018-09-05 09:05:54.911 248 11457.78 97.42 56854.67 88888.00 2018-09-05 09:05:55.411 248 11457.82 97.43 56854.68 88888.00 2018-09-05 09:05:55.911 248 11457.76 97.40 56854.61 88888.00 2018-09-05 09:05:56.411 248 11457.74 97.35 56854.63 88888.00 2018-09-05 09:05:56.911 248 11457.79 97.35 56854.67 88888.00 2018-09-05 09:05:57.411 248 11457.80 97.32 56854.63 88888.00 2018-09-05 09:05:57.911 248 11457.74 97.30 56854.61 88888.00 2018-09-05 09:05:58.411 248 11457.76 97.28 56854.58 88888.00 2018-09-05 09:05:58.911 248 11457.76 97.21 56854.60 88888.00 2018-09-05 09:05:59.411 248 11457.72 97.15 56854.59 88888.00 2018-09-05 09:05:59.911 248 11457.79 97.16 56854.49 88888.00 2018-09-05 09:06:00.411 248 11457.83 97.20 56854.44 88888.00 2018-09-05 09:06:00.911 248 11457.76 97.13 56854.46 88888.00 2018-09-05 09:06:01.411 248 11457.83 97.13 56854.45 88888.00 2018-09-05 09:06:01.911 248 11457.83 97.13 56854.38 88888.00 2018-09-05 09:06:02.411 248 11457.80 97.07 56854.28 88888.00 2018-09-05 09:06:02.911 248 11457.83 97.09 56854.25 88888.00 2018-09-05 09:06:03.911 248 11457.89 97.07 56854.10 88888.00 2018-09-05 09:06:04.411 248 11457.99 97.05 56854.04 88888.00 2018-09-05 09:06:04.911 248 11458.04 97.03 56853.93 88888.00 2018-09-05 09:06:05.411 248 11458.02 97.01 56853.84 88888.00 2018-09-05 09:06:05.911 248 11458.10 96.99 56853.78 88888.00 2018-09-05 09:06:06.411 248 11458.18 96.99 56853.71 88888.00 2018-09-05 09:06:06.911 248 11458.11 96.96 56853.64 88888.00 2018-09-05 09:06:07.411 248 11458.22 96.96 56853.63 88888.00 2018-09-05 09:06:07.911 248 11458.31 96.94 56853.52 88888.00 2018-09-05 09:06:08.411 248 11458.32 96.92 56853.46 88888.00 2018-09-05 09:06:08.911 248 11458.38 96.86 56853.33 88888.00 2018-09-05 09:06:09.411 248 11458.42 96.83 56853.31 88888.00 2018-09-05 09:06:09.911 248 11458.48 96.85 56853.27 88888.00 2018-09-05 09:06:10.411 248 11458.62 96.79 56853.29 88888.00 2018-09-05 09:06:10.911 248 11458.72 96.93 56853.19 88888.00 2018-09-05 09:06:11.411 248 11458.78 96.94 56853.11 88888.00 2018-09-05 09:06:11.911 248 11458.94 96.94 56853.06 88888.00 2018-09-05 09:06:12.411 248 11459.01 96.96 56852.96 88888.00 2018-09-05 09:06:12.911 248 11459.05 96.96 56852.81 88888.00 2018-09-05 09:06:13.411 248 11459.24 96.99 56852.72 88888.00 2018-09-05 09:06:13.911 248 11459.31 96.98 56852.69 88888.00 2018-09-05 09:06:14.411 248 11459.39 96.99 56852.67 88888.00 2018-09-05 09:06:14.911 248 11459.54 97.00 56852.64 88888.00 2018-09-05 09:06:15.411 248 11459.67 96.92 56852.55 88888.00 2018-09-05 09:06:15.911 248 11459.70 96.95 56852.53 88888.00 2018-09-05 09:06:16.411 248 11459.81 97.12 56852.56 88888.00 2018-09-05 09:06:16.911 248 11459.88 97.16 56852.58 88888.00 2018-09-05 09:06:17.411 248 11459.98 97.13 56852.55 88888.00 2018-09-05 09:06:17.911 248 11460.11 97.21 56852.43 88888.00 2018-09-05 09:06:18.411 248 11460.18 97.26 56852.37 88888.00 2018-09-05 09:06:18.911 248 11460.23 97.21 56852.36 88888.00 2018-09-05 09:06:19.411 248 11460.43 97.21 56852.41 88888.00 2018-09-05 09:06:19.911 248 11460.50 97.22 56852.36 88888.00 2018-09-05 09:06:20.411 248 11460.61 97.29 56852.32 88888.00 2018-09-05 09:06:20.911 248 11460.78 97.30 56852.27 88888.00 2018-09-05 09:06:21.911 248 11460.95 97.21 56852.22 88888.00 2018-09-05 09:06:22.411 248 11461.09 97.30 56852.20 88888.00 2018-09-05 09:06:22.911 248 11461.23 97.35 56852.11 88888.00 2018-09-05 09:06:23.411 248 11461.31 97.35 56852.10 88888.00 2018-09-05 09:06:23.911 248 11461.48 97.35 56852.00 88888.00 2018-09-05 09:06:24.411 248 11461.54 97.43 56851.94 88888.00 2018-09-05 09:06:24.911 248 11461.58 97.53 56851.96 88888.00 2018-09-05 09:06:25.411 248 11461.75 97.54 56852.02 88888.00 2018-09-05 09:06:25.911 248 11461.86 97.48 56851.98 88888.00 2018-09-05 09:06:26.411 248 11461.85 97.54 56852.00 88888.00 2018-09-05 09:06:26.911 248 11462.02 97.57 56851.94 88888.00 2018-09-05 09:06:27.411 248 11462.04 97.56 56851.94 88888.00 2018-09-05 09:06:27.911 248 11462.07 97.55 56851.88 88888.00 2018-09-05 09:06:28.411 248 11462.26 97.58 56851.87 88888.00 2018-09-05 09:06:28.911 248 11462.33 97.62 56851.90 88888.00 2018-09-05 09:06:29.411 248 11462.34 97.61 56851.87 88888.00 2018-09-05 09:06:29.911 248 11462.44 97.58 56851.87 88888.00 2018-09-05 09:06:30.411 248 11462.47 97.58 56851.89 88888.00 2018-09-05 09:06:30.911 248 11462.47 97.55 56851.92 88888.00 2018-09-05 09:06:31.411 248 11462.55 97.56 56851.97 88888.00 2018-09-05 09:06:31.911 248 11462.63 97.58 56851.97 88888.00 2018-09-05 09:06:32.411 248 11462.63 97.64 56852.00 88888.00 2018-09-05 09:06:32.911 248 11462.72 97.57 56852.08 88888.00 2018-09-05 09:06:33.411 248 11462.72 97.54 56852.15 88888.00 2018-09-05 09:06:33.911 248 11462.73 97.56 56852.16 88888.00 2018-09-05 09:06:34.411 248 11462.77 97.56 56852.16 88888.00 2018-09-05 09:06:34.911 248 11462.76 97.49 56852.16 88888.00 2018-09-05 09:06:35.411 248 11462.75 97.48 56852.19 88888.00 2018-09-05 09:06:35.911 248 11462.87 97.49 56852.14 88888.00 2018-09-05 09:06:36.411 248 11462.89 97.50 56852.14 88888.00 2018-09-05 09:06:36.911 248 11462.83 97.47 56852.11 88888.00 2018-09-05 09:06:37.411 248 11462.87 97.40 56852.10 88888.00 2018-09-05 09:06:37.911 248 11462.86 97.33 56852.16 88888.00 2018-09-05 09:06:38.411 248 11462.86 97.33 56852.15 88888.00 2018-09-05 09:06:38.911 248 11462.89 97.33 56852.13 88888.00 2018-09-05 09:06:39.411 248 11462.96 97.33 56852.13 88888.00 2018-09-05 09:06:39.911 248 11462.90 97.30 56852.13 88888.00 2018-09-05 09:06:40.411 248 11462.94 97.34 56852.09 88888.00 2018-09-05 09:06:40.911 248 11462.93 97.32 56852.07 88888.00 2018-09-05 09:06:41.411 248 11462.94 97.29 56852.02 88888.00 2018-09-05 09:06:41.911 248 11463.05 97.30 56852.07 88888.00 2018-09-05 09:06:42.411 248 11463.00 97.23 56852.10 88888.00 2018-09-05 09:06:42.911 248 11463.02 97.27 56852.09 88888.00 2018-09-05 09:06:43.411 248 11463.08 97.25 56852.11 88888.00 2018-09-05 09:06:43.911 248 11463.04 97.27 56852.20 88888.00 2018-09-05 09:06:44.411 248 11463.05 97.26 56852.21 88888.00 2018-09-05 09:06:44.911 248 11463.12 97.23 56852.24 88888.00 2018-09-05 09:06:45.411 248 11463.10 97.21 56852.21 88888.00 2018-09-05 09:06:45.911 248 11463.16 97.23 56852.24 88888.00 2018-09-05 09:06:46.411 248 11463.24 97.21 56852.26 88888.00 2018-09-05 09:06:46.911 248 11463.24 97.14 56852.23 88888.00 2018-09-05 09:06:47.411 248 11463.27 97.15 56852.20 88888.00 2018-09-05 09:06:47.911 248 11463.42 97.13 56852.21 88888.00 2018-09-05 09:06:48.411 248 11463.39 97.03 56852.17 88888.00 2018-09-05 09:06:48.911 248 11463.45 96.87 56852.23 88888.00 2018-09-05 09:06:49.411 248 11463.55 96.95 56852.28 88888.00 2018-09-05 09:06:49.911 248 11463.52 97.09 56852.24 88888.00 2018-09-05 09:06:50.411 248 11463.59 97.14 56852.27 88888.00 2018-09-05 09:06:50.911 248 11463.71 97.12 56852.24 88888.00 2018-09-05 09:06:51.411 248 11463.74 97.10 56852.21 88888.00 2018-09-05 09:06:51.911 248 11463.83 97.17 56852.23 88888.00 2018-09-05 09:06:52.411 248 11463.92 97.19 56852.27 88888.00 2018-09-05 09:06:52.911 248 11463.95 97.14 56852.30 88888.00 2018-09-05 09:06:53.411 248 11464.02 97.14 56852.33 88888.00 2018-09-05 09:06:53.911 248 11464.11 97.14 56852.41 88888.00 2018-09-05 09:06:54.411 248 11464.13 97.12 56852.40 88888.00 2018-09-05 09:06:54.911 248 11464.21 97.15 56852.40 88888.00 2018-09-05 09:06:55.411 248 11464.36 97.15 56852.45 88888.00 2018-09-05 09:06:55.911 248 11464.36 97.16 56852.41 88888.00 2018-09-05 09:06:56.411 248 11464.46 97.23 56852.41 88888.00 2018-09-05 09:06:56.911 248 11464.59 97.19 56852.42 88888.00 2018-09-05 09:06:57.411 248 11464.61 97.13 56852.48 88888.00 2018-09-05 09:06:57.911 248 11464.73 97.16 56852.50 88888.00 2018-09-05 09:06:58.411 248 11464.91 97.15 56852.59 88888.00 2018-09-05 09:06:58.911 248 11464.91 97.13 56852.62 88888.00 2018-09-05 09:06:59.411 248 11464.97 97.17 56852.59 88888.00 2018-09-05 09:06:59.911 248 11465.08 97.20 56852.54 88888.00 2018-09-05 09:07:00.411 248 11465.09 97.16 56852.58 88888.00 2018-09-05 09:07:00.911 248 11465.13 97.16 56852.60 88888.00 2018-09-05 09:07:01.411 248 11465.23 97.20 56852.66 88888.00 2018-09-05 09:07:01.912 248 11465.26 97.20 56852.67 88888.00 2018-09-05 09:07:02.412 248 11465.27 97.27 56852.67 88888.00 2018-09-05 09:07:02.912 248 11465.38 97.25 56852.65 88888.00 2018-09-05 09:07:03.412 248 11465.37 97.25 56852.77 88888.00 2018-09-05 09:07:03.912 248 11465.51 97.30 56852.91 88888.00 2018-09-05 09:07:04.412 248 11465.59 97.34 56852.98 88888.00 2018-09-05 09:07:04.912 248 11465.52 97.39 56852.93 88888.00 2018-09-05 09:07:05.412 248 11465.57 97.37 56853.06 88888.00 2018-09-05 09:07:05.912 248 11465.62 97.41 56853.20 88888.00 2018-09-05 09:07:07.412 248 11465.65 97.54 56853.56 88888.00 2018-09-05 09:07:07.912 248 11465.58 97.46 56853.61 88888.00 2018-09-05 09:07:08.412 248 11465.62 97.44 56853.72 88888.00 2018-09-05 09:07:08.912 248 11465.62 97.43 56853.82 88888.00 2018-09-05 09:07:09.412 248 11465.54 97.42 56853.87 88888.00 2018-09-05 09:07:09.912 248 11465.60 97.40 56854.01 88888.00 2018-09-05 09:07:10.412 248 11465.61 97.34 56854.12 88888.00 2018-09-05 09:07:10.912 248 11465.54 97.35 56854.19 88888.00 2018-09-05 09:07:11.412 248 11465.57 97.30 56854.31 88888.00 2018-09-05 09:07:11.912 248 11465.61 97.25 56854.25 88888.00 2018-09-05 09:07:12.412 248 11465.53 97.20 56854.23 88888.00 2018-09-05 09:07:12.912 248 11465.55 97.22 56854.25 88888.00 2018-09-05 09:07:13.412 248 11465.59 97.20 56854.35 88888.00 2018-09-05 09:07:13.912 248 11465.48 97.17 56854.40 88888.00 2018-09-05 09:07:14.412 248 11465.43 97.19 56854.45 88888.00 2018-09-05 09:07:14.912 248 11465.47 97.15 56854.54 88888.00 2018-09-05 09:07:15.412 248 11465.39 97.14 56854.61 88888.00 2018-09-05 09:07:15.912 248 11465.33 97.16 56854.68 88888.00 2018-09-05 09:07:16.412 248 11465.32 97.15 56854.73 88888.00 2018-09-05 09:07:16.912 248 11465.20 97.10 56854.78 88888.00 2018-09-05 09:07:17.412 248 11465.17 97.12 56854.85 88888.00 2018-09-05 09:07:17.912 248 11465.08 97.06 56854.92 88888.00 2018-09-05 09:07:18.412 248 11464.88 97.00 56854.99 88888.00 2018-09-05 09:07:18.912 248 11464.91 97.01 56855.11 88888.00 2018-09-05 09:07:19.412 248 11464.87 97.05 56855.11 88888.00 2018-09-05 09:07:19.912 248 11464.76 97.05 56855.09 88888.00 2018-09-05 09:07:20.412 248 11464.76 97.02 56855.12 88888.00 2018-09-05 09:07:20.912 248 11464.76 96.95 56855.17 88888.00 2018-09-05 09:07:21.412 248 11464.64 96.95 56855.19 88888.00 2018-09-05 09:07:21.912 248 11464.67 96.94 56855.18 88888.00 2018-09-05 09:07:22.412 248 11464.64 96.87 56855.16 88888.00 2018-09-05 09:07:22.912 248 11464.54 96.88 56855.17 88888.00 2018-09-05 09:07:23.412 248 11464.51 96.86 56855.13 88888.00 2018-09-05 09:07:23.912 248 11464.54 96.82 56855.15 88888.00 2018-09-05 09:07:24.912 248 11464.40 96.81 56855.08 88888.00 2018-09-05 09:07:25.412 248 11464.40 96.72 56854.96 88888.00 2018-09-05 09:07:25.912 248 11464.39 96.68 56854.81 88888.00 2018-09-05 09:07:26.412 248 11464.42 96.65 56854.72 88888.00 2018-09-05 09:07:26.912 248 11464.43 96.69 56854.58 88888.00 2018-09-05 09:07:27.412 248 11464.36 96.62 56854.49 88888.00 2018-09-05 09:07:27.912 248 11464.44 96.62 56854.46 88888.00 2018-09-05 09:07:28.412 248 11464.47 96.69 56854.46 88888.00 2018-09-05 09:07:28.912 248 11464.34 96.67 56854.44 88888.00 2018-09-05 09:07:29.412 248 11464.39 96.66 56854.35 88888.00 2018-09-05 09:07:29.912 248 11464.42 96.64 56854.27 88888.00 2018-09-05 09:07:30.412 248 11464.49 96.65 56854.20 88888.00 2018-09-05 09:07:30.912 248 11464.56 96.64 56854.18 88888.00 2018-09-05 09:07:31.412 248 11464.64 96.61 56854.15 88888.00 2018-09-05 09:07:31.912 248 11464.62 96.68 56854.14 88888.00 2018-09-05 09:07:32.412 248 11464.73 96.68 56854.12 88888.00 2018-09-05 09:07:32.912 248 11464.77 96.71 56854.06 88888.00 2018-09-05 09:07:33.412 248 11464.80 96.65 56854.00 88888.00 2018-09-05 09:07:33.912 248 11464.87 96.62 56854.00 88888.00 2018-09-05 09:07:34.412 248 11464.95 96.59 56854.00 88888.00 2018-09-05 09:07:34.912 248 11464.96 96.59 56854.00 88888.00 2018-09-05 09:07:35.412 248 11465.04 96.60 56853.96 88888.00 2018-09-05 09:07:35.912 248 11465.10 96.59 56853.93 88888.00 2018-09-05 09:07:36.412 248 11465.11 96.57 56853.88 88888.00 2018-09-05 09:07:36.912 248 11465.23 96.54 56853.86 88888.00 2018-09-05 09:07:37.412 248 11465.24 96.52 56853.80 88888.00 2018-09-05 09:07:37.912 248 11465.22 96.40 56853.77 88888.00 2018-09-05 09:07:38.412 248 11465.29 96.45 56853.76 88888.00 2018-09-05 09:07:38.912 248 11465.39 96.51 56853.72 88888.00 2018-09-05 09:07:39.412 248 11465.41 96.45 56853.68 88888.00 2018-09-05 09:07:39.912 248 11465.46 96.42 56853.69 88888.00 2018-09-05 09:07:40.412 248 11465.60 96.42 56853.75 88888.00 2018-09-05 09:07:40.912 248 11465.66 96.46 56853.74 88888.00 2018-09-05 09:07:41.412 248 11465.74 96.48 56853.64 88888.00 2018-09-05 09:07:41.912 248 11465.81 96.45 56853.65 88888.00 2018-09-05 09:07:42.412 248 11465.85 96.46 56853.74 88888.00 2018-09-05 09:07:42.912 248 11465.95 96.42 56853.81 88888.00 2018-09-05 09:07:43.412 248 11466.03 96.42 56853.87 88888.00 2018-09-05 09:07:43.912 248 11466.07 96.39 56853.91 88888.00 2018-09-05 09:07:44.412 248 11466.13 96.47 56854.00 88888.00 2018-09-05 09:07:44.912 248 11466.19 96.49 56854.03 88888.00 2018-09-05 09:07:45.412 248 11466.20 96.54 56854.07 88888.00 2018-09-05 09:07:45.912 248 11466.23 96.58 56854.22 88888.00 2018-09-05 09:07:46.412 248 11466.33 96.54 56854.31 88888.00 2018-09-05 09:07:46.912 248 11466.28 96.53 56854.36 88888.00 2018-09-05 09:07:47.412 248 11466.30 96.53 56854.47 88888.00 2018-09-05 09:07:48.412 248 11466.36 96.48 56854.58 88888.00 2018-09-05 09:07:48.912 248 11466.43 96.48 56854.66 88888.00 2018-09-05 09:07:49.412 248 11466.49 96.42 56854.71 88888.00 2018-09-05 09:07:49.912 248 11466.45 96.45 56854.74 88888.00 2018-09-05 09:07:50.412 248 11466.52 96.45 56854.85 88888.00 2018-09-05 09:07:50.912 248 11466.52 96.42 56854.90 88888.00 2018-09-05 09:07:51.412 248 11466.47 96.38 56854.93 88888.00 2018-09-05 09:07:51.912 248 11466.49 96.38 56855.02 88888.00 2018-09-05 09:07:52.412 248 11466.54 96.35 56855.06 88888.00 2018-09-05 09:07:52.912 248 11466.54 96.38 56855.12 88888.00 2018-09-05 09:07:53.412 248 11466.57 96.40 56855.21 88888.00 2018-09-05 09:07:53.912 248 11466.59 96.37 56855.29 88888.00 2018-09-05 09:07:54.412 248 11466.51 96.37 56855.38 88888.00 2018-09-05 09:07:54.912 248 11466.51 96.35 56855.43 88888.00 2018-09-05 09:07:55.412 248 11466.55 96.27 56855.48 88888.00 2018-09-05 09:07:55.912 248 11466.47 96.28 56855.57 88888.00 2018-09-05 09:07:56.412 248 11466.48 96.38 56855.68 88888.00 2018-09-05 09:07:56.912 248 11466.49 96.32 56855.79 88888.00 2018-09-05 09:07:57.412 248 11466.47 96.34 56855.87 88888.00 2018-09-05 09:07:57.912 248 11466.48 96.40 56855.94 88888.00 2018-09-05 09:07:58.412 248 11466.47 96.37 56856.07 88888.00 2018-09-05 09:07:58.912 248 11466.44 96.38 56856.18 88888.00 2018-09-05 09:07:59.412 248 11466.47 96.42 56856.33 88888.00 2018-09-05 09:07:59.912 248 11466.41 96.37 56856.39 88888.00 2018-09-05 09:08:00.412 248 11466.33 96.39 56856.44 88888.00 2018-09-05 09:08:00.912 248 11466.35 96.38 56856.51 88888.00 2018-09-05 09:08:01.412 248 11466.38 96.33 56856.56 88888.00 2018-09-05 09:08:01.912 248 11466.33 96.34 56856.64 88888.00 2018-09-05 09:08:02.412 248 11466.30 96.38 56856.75 88888.00 2018-09-05 09:08:02.912 248 11466.35 96.39 56856.78 88888.00 2018-09-05 09:08:03.412 248 11466.28 96.44 56856.86 88888.00 2018-09-05 09:08:03.912 248 11466.28 96.46 56857.02 88888.00 2018-09-05 09:08:04.412 248 11466.28 96.41 56857.12 88888.00 2018-09-05 09:08:04.912 248 11466.22 96.35 56857.22 88888.00 2018-09-05 09:08:05.412 248 11466.24 96.40 56857.30 88888.00 2018-09-05 09:08:05.912 248 11466.27 96.34 56857.33 88888.00 2018-09-05 09:08:06.412 248 11466.20 96.37 56857.35 88888.00 2018-09-05 09:08:06.912 248 11466.24 96.39 56857.39 88888.00 2018-09-05 09:08:07.412 248 11466.21 96.35 56857.42 88888.00 2018-09-05 09:08:07.912 248 11466.20 96.28 56857.46 88888.00 2018-09-05 09:08:08.412 248 11466.30 96.23 56857.47 88888.00 2018-09-05 09:08:08.912 248 11466.26 96.27 56857.57 88888.00 2018-09-05 09:08:09.412 248 11466.17 96.26 56857.66 88888.00 2018-09-05 09:08:09.912 248 11466.19 96.30 56857.71 88888.00 2018-09-05 09:08:10.412 248 11466.23 96.30 56857.79 88888.00 2018-09-05 09:08:10.912 248 11466.19 96.28 56857.88 88888.00 2018-09-05 09:08:11.412 248 11466.21 96.26 56857.94 88888.00 2018-09-05 09:08:11.912 248 11466.21 96.30 56857.94 88888.00 2018-09-05 09:08:12.412 248 11466.15 96.31 56858.02 88888.00 2018-09-05 09:08:12.912 248 11466.14 96.31 56858.04 88888.00 2018-09-05 09:08:13.412 248 11466.13 96.32 56858.05 88888.00 2018-09-05 09:08:13.912 248 11466.15 96.37 56858.12 88888.00 2018-09-05 09:08:14.412 248 11466.17 96.33 56858.23 88888.00 2018-09-05 09:08:14.912 248 11466.13 96.32 56858.37 88888.00 2018-09-05 09:08:15.412 248 11466.06 96.33 56858.40 88888.00 2018-09-05 09:08:15.912 248 11466.13 96.35 56858.46 88888.00 2018-09-05 09:08:16.412 248 11466.08 96.45 56858.52 88888.00 2018-09-05 09:08:16.912 248 11466.02 96.42 56858.56 88888.00 2018-09-05 09:08:17.412 248 11466.01 96.44 56858.62 88888.00 2018-09-05 09:08:17.912 248 11465.99 96.45 56858.63 88888.00 2018-09-05 09:08:18.412 248 11465.89 96.46 56858.63 88888.00 2018-09-05 09:08:18.912 248 11465.93 96.51 56858.69 88888.00 2018-09-05 09:08:19.412 248 11465.87 96.48 56858.74 88888.00 2018-09-05 09:08:19.912 248 11465.86 96.46 56858.75 88888.00 2018-09-05 09:08:20.412 248 11465.90 96.48 56858.78 88888.00 2018-09-05 09:08:20.912 248 11465.86 96.41 56858.79 88888.00 2018-09-05 09:08:21.412 248 11465.76 96.41 56858.82 88888.00 2018-09-05 09:08:21.912 248 11465.82 96.44 56858.77 88888.00 2018-09-05 09:08:22.412 248 11465.82 96.33 56858.68 88888.00 2018-09-05 09:08:22.912 248 11465.85 96.31 56858.63 88888.00 2018-09-05 09:08:23.412 248 11465.88 96.35 56858.58 88888.00 2018-09-05 09:08:23.912 248 11465.90 96.31 56858.50 88888.00 2018-09-05 09:08:24.412 248 11465.82 96.33 56858.48 88888.00 2018-09-05 09:08:24.912 248 11465.92 96.32 56858.44 88888.00 2018-09-05 09:08:25.412 248 11465.86 96.26 56858.40 88888.00 2018-09-05 09:08:25.912 248 11465.78 96.26 56858.40 88888.00 2018-09-05 09:08:26.412 248 11465.81 96.26 56858.32 88888.00 2018-09-05 09:08:26.912 248 11465.81 96.25 56858.26 88888.00 2018-09-05 09:08:27.412 248 11465.75 96.27 56858.21 88888.00 2018-09-05 09:08:27.912 248 11465.80 96.32 56858.21 88888.00 2018-09-05 09:08:28.412 248 11465.79 96.27 56858.21 88888.00 2018-09-05 09:08:28.912 248 11465.73 96.26 56858.19 88888.00 2018-09-05 09:08:29.912 248 11465.83 96.37 56858.04 88888.00 2018-09-05 09:08:30.412 248 11465.76 96.37 56857.94 88888.00 2018-09-05 09:08:30.912 248 11465.75 96.39 56857.91 88888.00 2018-09-05 09:08:31.412 248 11465.73 96.39 56857.86 88888.00 2018-09-05 09:08:31.912 248 11465.71 96.42 56857.69 88888.00 2018-09-05 09:08:32.412 248 11465.75 96.41 56857.65 88888.00 2018-09-05 09:08:32.912 248 11465.75 96.37 56857.54 88888.00 2018-09-05 09:08:33.412 248 11465.72 96.35 56857.47 88888.00 2018-09-05 09:08:33.912 248 11465.82 96.38 56857.43 88888.00 2018-09-05 09:08:34.412 248 11465.75 96.38 56857.36 88888.00 2018-09-05 09:08:34.912 248 11465.67 96.37 56857.24 88888.00 2018-09-05 09:08:35.412 248 11465.72 96.28 56857.14 88888.00 2018-09-05 09:08:35.912 248 11465.69 96.25 56857.09 88888.00 2018-09-05 09:08:36.412 248 11465.69 96.30 56857.04 88888.00 2018-09-05 09:08:36.912 248 11465.68 96.31 56856.90 88888.00 2018-09-05 09:08:37.412 248 11465.65 96.28 56856.83 88888.00 2018-09-05 09:08:37.912 248 11465.62 96.31 56856.77 88888.00 2018-09-05 09:08:38.412 248 11465.64 96.33 56856.72 88888.00 2018-09-05 09:08:38.912 248 11465.60 96.32 56856.69 88888.00 2018-09-05 09:08:39.412 248 11465.52 96.27 56856.67 88888.00 2018-09-05 09:08:39.912 248 11465.55 96.21 56856.69 88888.00 2018-09-05 09:08:40.412 248 11465.50 96.13 56856.76 88888.00 2018-09-05 09:08:40.912 248 11465.38 96.20 56856.73 88888.00 2018-09-05 09:08:41.412 248 11465.40 96.25 56856.67 88888.00 2018-09-05 09:08:41.912 248 11465.33 96.24 56856.67 88888.00 2018-09-05 09:08:42.412 248 11465.20 96.24 56856.77 88888.00 2018-09-05 09:08:42.912 248 11465.20 96.25 56856.77 88888.00 2018-09-05 09:08:43.412 248 11465.15 96.20 56856.73 88888.00 2018-09-05 09:08:43.912 248 11465.03 96.19 56856.72 88888.00 2018-09-05 09:08:44.412 248 11465.03 96.23 56856.64 88888.00 2018-09-05 09:08:44.912 248 11465.03 96.20 56856.65 88888.00 2018-09-05 09:08:45.412 248 11464.87 96.19 56856.63 88888.00 2018-09-05 09:08:45.912 248 11464.81 96.19 56856.60 88888.00 2018-09-05 09:08:46.412 248 11464.81 96.18 56856.51 88888.00 2018-09-05 09:08:46.912 248 11464.76 96.15 56856.43 88888.00 2018-09-05 09:08:47.912 248 11464.67 96.06 56856.32 88888.00 2018-09-05 09:08:48.412 248 11464.61 96.04 56856.25 88888.00 2018-09-05 09:08:48.912 248 11464.67 95.96 56856.17 88888.00 2018-09-05 09:08:49.412 248 11464.62 95.91 56856.09 88888.00 2018-09-05 09:08:49.912 248 11464.57 95.92 56856.03 88888.00 2018-09-05 09:08:50.412 248 11464.62 96.00 56856.00 88888.00 2018-09-05 09:08:50.912 248 11464.61 95.99 56855.87 88888.00 2018-09-05 09:08:51.412 248 11464.55 95.99 56855.75 88888.00 2018-09-05 09:08:51.912 248 11464.62 95.97 56855.66 88888.00 2018-09-05 09:08:52.412 248 11464.54 95.87 56855.56 88888.00 2018-09-05 09:08:52.912 248 11464.48 95.89 56855.53 88888.00 2018-09-05 09:08:53.412 248 11464.55 95.91 56855.37 88888.00 2018-09-05 09:08:53.912 248 11464.61 95.86 56855.26 88888.00 2018-09-05 09:08:54.412 248 11464.57 95.83 56855.23 88888.00 2018-09-05 09:08:54.912 248 11464.57 95.85 56855.13 88888.00 2018-09-05 09:08:55.412 248 11464.54 95.84 56855.10 88888.00 2018-09-05 09:08:55.912 248 11464.49 95.84 56855.05 88888.00 2018-09-05 09:08:56.412 248 11464.50 95.86 56855.11 88888.00 2018-09-05 09:08:56.912 248 11464.49 95.77 56855.04 88888.00 2018-09-05 09:08:57.412 248 11464.43 95.73 56854.97 88888.00 2018-09-05 09:08:57.913 248 11464.47 95.65 56854.96 88888.00 2018-09-05 09:08:58.413 248 11464.43 95.66 56854.89 88888.00 2018-09-05 09:08:58.913 248 11464.41 95.66 56854.91 88888.00 2018-09-05 09:08:59.413 248 11464.48 95.60 56854.90 88888.00 2018-09-05 09:08:59.913 248 11464.43 95.62 56854.85 88888.00 2018-09-05 09:09:00.413 248 11464.39 95.63 56854.87 88888.00 2018-09-05 09:09:01.413 248 11464.42 95.53 56854.78 88888.00 2018-09-05 09:09:01.913 248 11464.32 95.52 56854.83 88888.00 2018-09-05 09:09:02.413 248 11464.33 95.51 56854.84 88888.00 2018-09-05 09:09:02.913 248 11464.29 95.43 56854.91 88888.00 2018-09-05 09:09:03.413 248 11464.26 95.39 56854.96 88888.00 2018-09-05 09:09:03.913 248 11464.27 95.36 56854.97 88888.00 2018-09-05 09:09:04.413 248 11464.20 95.33 56855.04 88888.00 2018-09-05 09:09:04.913 248 11464.13 95.35 56855.06 88888.00 2018-09-05 09:09:05.413 248 11464.19 95.33 56855.12 88888.00 2018-09-05 09:09:05.913 248 11464.11 95.30 56855.21 88888.00 2018-09-05 09:09:06.413 248 11464.11 95.29 56855.30 88888.00 2018-09-05 09:09:06.913 248 11464.09 95.35 56855.43 88888.00 2018-09-05 09:09:07.413 248 11464.05 95.30 56855.43 88888.00 2018-09-05 09:09:07.913 248 11464.04 95.30 56855.55 88888.00 2018-09-05 09:09:08.413 248 11464.04 95.29 56855.60 88888.00 2018-09-05 09:09:08.913 248 11464.06 95.29 56855.66 88888.00 2018-09-05 09:09:09.413 248 11464.05 95.29 56855.76 88888.00 2018-09-05 09:09:09.913 248 11464.04 95.28 56855.86 88888.00 2018-09-05 09:09:10.413 248 11463.94 95.25 56855.95 88888.00 2018-09-05 09:09:11.413 248 11464.02 95.36 56856.21 88888.00 2018-09-05 09:09:11.913 248 11463.97 95.37 56856.39 88888.00 2018-09-05 09:09:12.413 248 11463.85 95.36 56856.49 88888.00 2018-09-05 09:09:12.913 248 11463.87 95.39 56856.63 88888.00 2018-09-05 09:09:13.413 248 11463.78 95.40 56856.70 88888.00 2018-09-05 09:09:13.913 248 11463.79 95.45 56856.77 88888.00 2018-09-05 09:09:14.413 248 11463.83 95.47 56856.89 88888.00 2018-09-05 09:09:14.913 248 11463.77 95.51 56856.95 88888.00 2018-09-05 09:09:15.413 248 11463.70 95.51 56857.05 88888.00 2018-09-05 09:09:15.913 248 11463.74 95.49 56857.11 88888.00 2018-09-05 09:09:16.413 248 11463.67 95.46 56857.18 88888.00 2018-09-05 09:09:16.913 248 11463.62 95.45 56857.34 88888.00 2018-09-05 09:09:17.413 248 11463.60 95.49 56857.44 88888.00 2018-09-05 09:09:17.913 248 11463.56 95.46 56857.59 88888.00 2018-09-05 09:09:18.413 248 11463.56 95.47 56857.62 88888.00 2018-09-05 09:09:18.913 248 11463.56 95.49 56857.72 88888.00 2018-09-05 09:09:19.413 248 11463.48 95.46 56857.88 88888.00 2018-09-05 09:09:19.913 248 11463.37 95.52 56857.98 88888.00 2018-09-05 09:09:20.413 248 11463.29 95.52 56858.19 88888.00 2018-09-05 09:09:20.913 248 11463.23 95.50 56858.32 88888.00 2018-09-05 09:09:21.413 248 11463.15 95.52 56858.51 88888.00 2018-09-05 09:09:21.913 248 11463.12 95.49 56858.66 88888.00 2018-09-05 09:09:22.413 248 11462.98 95.52 56858.83 88888.00 2018-09-05 09:09:22.913 248 11462.91 95.56 56859.00 88888.00 2018-09-05 09:09:23.413 248 11462.97 95.53 56859.08 88888.00 2018-09-05 09:09:23.913 248 11462.93 95.51 56859.16 88888.00 2018-09-05 09:09:24.413 248 11462.81 95.53 56859.30 88888.00 2018-09-05 09:09:24.913 248 11462.82 95.56 56859.47 88888.00 2018-09-05 09:09:25.413 248 11462.76 95.60 56859.55 88888.00 2018-09-05 09:09:25.913 248 11462.70 95.58 56859.60 88888.00 2018-09-05 09:09:26.413 248 11462.69 95.59 56859.68 88888.00 2018-09-05 09:09:26.913 248 11462.67 95.58 56859.79 88888.00 2018-09-05 09:09:27.413 248 11462.67 95.59 56859.90 88888.00 2018-09-05 09:09:27.913 248 11462.70 95.63 56860.04 88888.00 2018-09-05 09:09:28.413 248 11462.70 95.66 56860.07 88888.00 2018-09-05 09:09:28.913 248 11462.61 95.69 56860.19 88888.00 2018-09-05 09:09:29.413 248 11462.67 95.71 56860.31 88888.00 2018-09-05 09:09:29.913 248 11462.67 95.72 56860.36 88888.00 2018-09-05 09:09:30.413 248 11462.65 95.74 56860.44 88888.00 2018-09-05 09:09:30.913 248 11462.70 95.72 56860.55 88888.00 2018-09-05 09:09:31.413 248 11462.73 95.69 56860.62 88888.00 2018-09-05 09:09:31.913 248 11462.72 95.76 56860.64 88888.00 2018-09-05 09:09:32.413 248 11462.80 95.86 56860.73 88888.00 2018-09-05 09:09:32.913 248 11462.80 95.90 56860.84 88888.00 2018-09-05 09:09:33.413 248 11462.81 95.96 56860.94 88888.00 2018-09-05 09:09:33.913 248 11462.81 95.94 56860.97 88888.00 2018-09-05 09:09:34.413 248 11462.88 95.99 56860.95 88888.00 2018-09-05 09:09:34.913 248 11462.90 96.00 56861.03 88888.00 2018-09-05 09:09:35.413 248 11463.00 95.99 56861.13 88888.00 2018-09-05 09:09:35.913 248 11463.08 96.06 56861.20 88888.00 2018-09-05 09:09:36.413 248 11463.10 96.14 56861.18 88888.00 2018-09-05 09:09:36.913 248 11463.24 96.15 56861.26 88888.00 2018-09-05 09:09:37.413 248 11463.25 96.13 56861.33 88888.00 2018-09-05 09:09:37.913 248 11463.30 96.12 56861.38 88888.00 2018-09-05 09:09:38.413 248 11463.45 96.21 56861.44 88888.00 2018-09-05 09:09:38.913 248 11463.48 96.26 56861.47 88888.00 2018-09-05 09:09:39.413 248 11463.46 96.27 56861.53 88888.00 2018-09-05 09:09:39.913 248 11463.62 96.32 56861.63 88888.00 2018-09-05 09:09:40.413 248 11463.64 96.35 56861.72 88888.00 2018-09-05 09:09:40.913 248 11463.63 96.35 56861.80 88888.00 2018-09-05 09:09:41.413 248 11463.74 96.28 56861.87 88888.00 2018-09-05 09:09:41.913 248 11463.80 96.47 56861.82 88888.00 2018-09-05 09:09:42.413 248 11463.84 96.59 56861.90 88888.00 2018-09-05 09:09:42.913 248 11463.91 96.67 56861.92 88888.00 2018-09-05 09:09:43.413 248 11464.04 96.71 56861.90 88888.00 2018-09-05 09:09:43.913 248 11464.15 96.79 56861.87 88888.00 2018-09-05 09:09:44.413 248 11464.29 96.82 56861.80 88888.00 2018-09-05 09:09:44.913 248 11464.34 96.87 56861.74 88888.00 2018-09-05 09:09:45.413 248 11464.37 96.87 56861.71 88888.00 2018-09-05 09:09:45.913 248 11464.48 96.92 56861.70 88888.00 2018-09-05 09:09:46.413 248 11464.54 97.01 56861.77 88888.00 2018-09-05 09:09:46.913 248 11464.61 97.09 56861.70 88888.00 2018-09-05 09:09:47.413 248 11464.74 97.15 56861.67 88888.00 2018-09-05 09:09:47.913 248 11464.76 97.17 56861.66 88888.00 2018-09-05 09:09:48.413 248 11464.83 97.21 56861.60 88888.00 2018-09-05 09:09:48.913 248 11464.92 97.23 56861.58 88888.00 2018-09-05 09:09:49.413 248 11464.95 97.26 56861.53 88888.00 2018-09-05 09:09:49.913 248 11464.97 97.30 56861.48 88888.00 2018-09-05 09:09:50.413 248 11465.04 97.33 56861.48 88888.00 2018-09-05 09:09:50.913 248 11465.06 97.39 56861.47 88888.00 2018-09-05 09:09:51.413 248 11465.08 97.44 56861.45 88888.00 2018-09-05 09:09:51.913 248 11465.11 97.49 56861.44 88888.00 2018-09-05 09:09:53.413 248 11465.15 97.64 56861.35 88888.00 2018-09-05 09:09:53.913 248 11465.16 97.69 56861.31 88888.00 2018-09-05 09:09:54.413 248 11465.12 97.74 56861.14 88888.00 2018-09-05 09:09:54.913 248 11465.18 97.69 56861.08 88888.00 2018-09-05 09:09:55.413 248 11465.15 97.71 56861.00 88888.00 2018-09-05 09:09:55.913 248 11465.08 97.80 56860.93 88888.00 2018-09-05 09:09:56.413 248 11465.11 97.85 56860.78 88888.00 2018-09-05 09:09:56.913 248 11465.03 97.87 56860.64 88888.00 2018-09-05 09:09:57.413 248 11464.96 97.90 56860.60 88888.00 2018-09-05 09:09:57.913 248 11465.01 97.92 56860.48 88888.00 2018-09-05 09:09:58.413 248 11465.01 97.94 56860.37 88888.00 2018-09-05 09:09:58.913 248 11464.95 97.89 56860.22 88888.00 2018-09-05 09:09:59.413 248 11464.98 97.84 56860.03 88888.00 2018-09-05 09:09:59.913 248 11464.87 97.70 56859.87 88888.00 2018-09-05 09:10:00.413 248 11464.80 97.77 56859.70 88888.00 2018-09-05 09:10:00.913 248 11464.83 97.77 56859.47 88888.00 2018-09-05 09:10:01.413 248 11464.73 97.75 56859.30 88888.00 2018-09-05 09:10:01.913 248 11464.62 97.76 56859.20 88888.00 2018-09-05 09:10:02.913 248 11464.60 97.73 56858.82 88888.00 2018-09-05 09:10:03.413 248 11464.48 97.71 56858.65 88888.00 2018-09-05 09:10:03.913 248 11464.51 97.67 56858.45 88888.00 2018-09-05 09:10:04.413 248 11464.51 97.68 56858.25 88888.00 2018-09-05 09:10:04.913 248 11464.43 97.69 56858.06 88888.00 2018-09-05 09:10:05.413 248 11464.42 97.70 56857.88 88888.00 2018-09-05 09:10:05.913 248 11464.36 97.66 56857.69 88888.00 2018-09-05 09:10:06.413 248 11464.29 97.69 56857.53 88888.00 2018-09-05 09:10:06.913 248 11464.34 97.74 56857.29 88888.00 2018-09-05 09:10:07.413 248 11464.32 97.66 56857.10 88888.00 2018-09-05 09:10:07.913 248 11464.28 97.68 56856.85 88888.00 2018-09-05 09:10:08.413 248 11464.29 97.66 56856.64 88888.00 2018-09-05 09:10:08.913 248 11464.32 97.67 56856.39 88888.00 2018-09-05 09:10:09.413 248 11464.32 97.64 56856.13 88888.00 2018-09-05 09:10:09.913 248 11464.43 97.64 56855.94 88888.00 2018-09-05 09:10:10.413 248 11464.46 97.67 56855.69 88888.00 2018-09-05 09:10:10.913 248 11464.41 97.67 56855.43 88888.00 2018-09-05 09:10:11.413 248 11464.50 97.68 56855.17 88888.00 2018-09-05 09:10:11.913 248 11464.56 97.66 56854.91 88888.00 2018-09-05 09:10:12.413 248 11464.57 97.66 56854.65 88888.00 2018-09-05 09:10:12.913 248 11464.67 97.66 56854.47 88888.00 2018-09-05 09:10:13.413 248 11464.70 97.67 56854.32 88888.00 2018-09-05 09:10:13.913 248 11464.75 97.74 56854.07 88888.00 2018-09-05 09:10:14.413 248 11464.91 97.76 56853.80 88888.00 2018-09-05 09:10:14.913 248 11464.96 97.71 56853.55 88888.00 2018-09-05 09:10:15.413 248 11464.99 97.68 56853.27 88888.00 2018-09-05 09:10:15.913 248 11465.12 97.64 56853.04 88888.00 2018-09-05 09:10:16.413 248 11465.16 97.44 56852.81 88888.00 2018-09-05 09:10:16.913 248 11465.22 97.40 56852.60 88888.00 2018-09-05 09:10:17.413 248 11465.32 97.40 56852.29 88888.00 2018-09-05 09:10:17.913 248 11465.36 97.28 56852.03 88888.00 2018-09-05 09:10:18.413 248 11465.43 97.22 56851.77 88888.00 2018-09-05 09:10:18.913 248 11465.57 97.17 56851.56 88888.00 2018-09-05 09:10:19.413 248 11465.60 97.09 56851.34 88888.00 2018-09-05 09:10:19.913 248 11465.60 97.03 56851.07 88888.00 2018-09-05 09:10:20.413 248 11465.74 97.01 56850.95 88888.00 2018-09-05 09:10:20.913 248 11465.85 97.00 56850.82 88888.00 2018-09-05 09:10:21.413 248 11465.87 97.00 56850.65 88888.00 2018-09-05 09:10:21.913 248 11465.94 97.00 56850.51 88888.00 2018-09-05 09:10:22.413 248 11465.96 96.94 56850.44 88888.00 2018-09-05 09:10:22.913 248 11466.07 96.93 56850.33 88888.00 2018-09-05 09:10:23.413 248 11466.20 96.92 56850.22 88888.00 2018-09-05 09:10:23.913 248 11466.23 96.88 56850.14 88888.00 2018-09-05 09:10:24.413 248 11466.24 96.83 56849.97 88888.00 2018-09-05 09:10:24.913 248 11466.30 96.81 56849.92 88888.00 2018-09-05 09:10:25.413 248 11466.37 96.82 56849.85 88888.00 2018-09-05 09:10:25.913 248 11466.36 96.83 56849.78 88888.00 2018-09-05 09:10:26.413 248 11466.54 96.79 56849.71 88888.00 2018-09-05 09:10:26.913 248 11466.62 96.73 56849.65 88888.00 2018-09-05 09:10:27.413 248 11466.62 96.74 56849.60 88888.00 2018-09-05 09:10:27.913 248 11466.69 96.73 56849.48 88888.00 2018-09-05 09:10:28.413 248 11466.71 96.68 56849.34 88888.00 2018-09-05 09:10:28.913 248 11466.73 96.68 56849.26 88888.00 2018-09-05 09:10:29.413 248 11466.89 96.62 56849.11 88888.00 2018-09-05 09:10:29.913 248 11466.87 96.61 56849.01 88888.00 2018-09-05 09:10:30.413 248 11466.93 96.68 56848.95 88888.00 2018-09-05 09:10:30.913 248 11467.04 96.71 56848.82 88888.00 2018-09-05 09:10:31.413 248 11467.01 96.61 56848.74 88888.00 2018-09-05 09:10:31.913 248 11466.97 96.58 56848.67 88888.00 2018-09-05 09:10:32.413 248 11467.05 96.52 56848.60 88888.00 2018-09-05 09:10:32.913 248 11467.08 96.44 56848.51 88888.00 2018-09-05 09:10:33.413 248 11467.12 96.42 56848.45 88888.00 2018-09-05 09:10:34.413 248 11467.20 96.33 56848.43 88888.00 2018-09-05 09:10:34.913 248 11467.19 96.30 56848.48 88888.00 2018-09-05 09:10:35.413 248 11467.28 96.28 56848.58 88888.00 2018-09-05 09:10:35.913 248 11467.32 96.25 56848.58 88888.00 2018-09-05 09:10:36.413 248 11467.33 96.27 56848.67 88888.00 2018-09-05 09:10:36.913 248 11467.46 96.23 56848.81 88888.00 2018-09-05 09:10:37.413 248 11467.49 96.18 56848.89 88888.00 2018-09-05 09:10:37.913 248 11467.47 96.14 56848.94 88888.00 2018-09-05 09:10:38.413 248 11467.54 96.14 56848.97 88888.00 2018-09-05 09:10:38.913 248 11467.65 96.12 56849.09 88888.00 2018-09-05 09:10:39.413 248 11467.70 96.15 56849.22 88888.00 2018-09-05 09:10:39.913 248 11467.75 96.20 56849.28 88888.00 2018-09-05 09:10:40.413 248 11467.73 96.13 56849.34 88888.00 2018-09-05 09:10:40.913 248 11467.81 96.23 56849.46 88888.00 2018-09-05 09:10:41.413 248 11467.93 96.19 56849.61 88888.00 2018-09-05 09:10:41.913 248 11467.96 96.19 56849.74 88888.00 2018-09-05 09:10:42.413 248 11467.94 96.24 56849.91 88888.00 2018-09-05 09:10:42.913 248 11468.03 96.27 56850.03 88888.00 2018-09-05 09:10:43.413 248 11468.08 96.23 56850.16 88888.00 2018-09-05 09:10:43.913 248 11468.07 96.26 56850.28 88888.00 2018-09-05 09:10:44.413 248 11468.21 96.39 56850.38 88888.00 2018-09-05 09:10:44.913 248 11468.31 96.46 56850.50 88888.00 2018-09-05 09:10:45.413 248 11468.30 96.52 56850.67 88888.00 2018-09-05 09:10:45.913 248 11468.39 96.53 56850.79 88888.00 2018-09-05 09:10:46.413 248 11468.47 96.54 56851.01 88888.00 2018-09-05 09:10:46.913 248 11468.56 96.65 56851.15 88888.00 2018-09-05 09:10:47.413 248 11468.74 96.64 56851.30 88888.00 2018-09-05 09:10:47.913 248 11468.80 96.61 56851.49 88888.00 2018-09-05 09:10:48.413 248 11468.85 96.72 56851.70 88888.00 2018-09-05 09:10:48.913 248 11468.94 96.75 56851.90 88888.00 2018-09-05 09:10:49.413 248 11468.98 96.75 56852.03 88888.00 2018-09-05 09:10:49.913 248 11469.04 96.79 56852.16 88888.00 2018-09-05 09:10:50.413 248 11469.12 96.89 56852.36 88888.00 2018-09-05 09:10:50.913 248 11469.16 96.98 56852.58 88888.00 2018-09-05 09:10:51.413 248 11469.28 97.07 56852.77 88888.00 2018-09-05 09:10:51.913 248 11469.42 97.10 56852.96 88888.00 2018-09-05 09:10:52.413 248 11469.46 97.07 56853.13 88888.00 2018-09-05 09:10:52.913 248 11469.49 97.14 56853.38 88888.00 2018-09-05 09:10:53.413 248 11469.63 97.21 56853.63 88888.00 2018-09-05 09:10:53.913 248 11469.68 97.22 56853.77 88888.00 2018-09-05 09:10:54.413 248 11469.71 97.28 56853.93 88888.00 2018-09-05 09:10:54.913 248 11469.85 97.39 56854.09 88888.00 2018-09-05 09:10:55.413 248 11469.90 97.41 56854.31 88888.00 2018-09-05 09:10:55.913 248 11469.95 97.50 56854.52 88888.00 2018-09-05 09:10:56.413 248 11470.08 97.58 56854.71 88888.00 2018-09-05 09:10:56.913 248 11470.09 97.60 56854.97 88888.00 2018-09-05 09:10:57.413 248 11470.10 97.67 56855.21 88888.00 2018-09-05 09:10:57.913 248 11470.22 97.74 56855.37 88888.00 2018-09-05 09:10:58.413 248 11470.27 97.74 56855.48 88888.00 2018-09-05 09:10:58.913 248 11470.33 97.81 56855.57 88888.00 2018-09-05 09:10:59.413 248 11470.43 97.84 56855.75 88888.00 2018-09-05 09:10:59.913 248 11470.52 97.89 56855.89 88888.00 2018-09-05 09:11:00.413 248 11470.54 97.91 56856.06 88888.00 2018-09-05 09:11:00.913 248 11470.69 97.91 56856.11 88888.00 2018-09-05 09:11:01.404 248 11470.73 97.96 56856.20 88888.00 2018-09-05 09:11:01.904 248 11470.81 97.97 56856.24 88888.00 2018-09-05 09:11:02.404 248 11470.94 97.94 56856.25 88888.00 2018-09-05 09:11:02.904 248 11470.99 97.91 56856.26 88888.00 2018-09-05 09:11:03.404 248 11471.04 97.98 56856.28 88888.00 2018-09-05 09:11:03.904 248 11471.25 98.02 56856.27 88888.00 2018-09-05 09:11:04.404 248 11471.30 98.04 56856.34 88888.00 2018-09-05 09:11:04.904 248 11471.32 98.09 56856.39 88888.00 2018-09-05 09:11:05.404 248 11471.45 98.18 56856.52 88888.00 2018-09-05 09:11:05.904 248 11471.51 98.22 56856.69 88888.00 2018-09-05 09:11:06.404 248 11471.52 98.28 56856.77 88888.00 2018-09-05 09:11:06.904 248 11471.61 98.35 56856.79 88888.00 2018-09-05 09:11:07.404 248 11471.63 98.46 56856.88 88888.00 2018-09-05 09:11:07.904 248 11471.72 98.50 56856.89 88888.00 2018-09-05 09:11:08.404 248 11471.86 98.53 56856.90 88888.00 2018-09-05 09:11:08.904 248 11471.92 98.58 56856.85 88888.00 2018-09-05 09:11:09.404 248 11471.98 98.68 56856.89 88888.00 2018-09-05 09:11:09.904 248 11472.13 98.76 56856.95 88888.00 2018-09-05 09:11:10.404 248 11472.15 98.89 56856.97 88888.00 2018-09-05 09:11:10.904 248 11472.11 98.97 56856.98 88888.00 2018-09-05 09:11:11.404 248 11472.27 99.06 56857.03 88888.00 2018-09-05 09:11:11.904 248 11472.34 99.13 56857.10 88888.00 2018-09-05 09:11:12.404 248 11472.39 99.21 56857.20 88888.00 2018-09-05 09:11:12.904 248 11472.54 99.20 56857.30 88888.00 2018-09-05 09:11:13.404 248 11472.62 99.24 56857.30 88888.00 2018-09-05 09:11:13.904 248 11472.66 99.36 56857.34 88888.00 2018-09-05 09:11:14.404 248 11472.77 99.48 56857.43 88888.00 2018-09-05 09:11:14.904 248 11472.84 99.53 56857.53 88888.00 2018-09-05 09:11:15.404 248 11472.95 99.61 56857.55 88888.00 2018-09-05 09:11:15.904 248 11473.04 99.60 56857.55 88888.00 2018-09-05 09:11:16.404 248 11473.05 99.61 56857.55 88888.00 2018-09-05 09:11:16.904 248 11473.11 99.65 56857.50 88888.00 2018-09-05 09:11:17.404 248 11473.30 99.72 56857.50 88888.00 2018-09-05 09:11:17.904 248 11473.40 99.84 56857.44 88888.00 2018-09-05 09:11:18.404 248 11473.49 99.86 56857.39 88888.00 2018-09-05 09:11:18.904 248 11473.59 99.79 56857.29 88888.00 2018-09-05 09:11:19.404 248 11473.60 99.79 56857.18 88888.00 2018-09-05 09:11:19.904 248 11473.68 99.94 56857.11 88888.00 2018-09-05 09:11:20.404 248 11473.82 99.98 56857.02 88888.00 2018-09-05 09:11:20.904 248 11473.87 99.93 56856.94 88888.00 2018-09-05 09:11:21.404 248 11473.91 100.01 56856.80 88888.00 2018-09-05 09:11:21.904 248 11473.98 100.14 56856.60 88888.00 2018-09-05 09:11:22.404 248 11473.95 100.14 56856.44 88888.00 2018-09-05 09:11:22.904 248 11474.01 100.27 56856.21 88888.00 2018-09-05 09:11:23.404 248 11474.13 100.38 56856.03 88888.00 2018-09-05 09:11:23.904 248 11474.25 100.40 56855.88 88888.00 2018-09-05 09:11:24.404 248 11474.29 100.43 56855.61 88888.00 2018-09-05 09:11:24.904 248 11474.41 100.49 56855.42 88888.00 2018-09-05 09:11:25.904 248 11474.58 100.64 56855.06 88888.00 2018-09-05 09:11:26.404 248 11474.69 100.77 56854.95 88888.00 2018-09-05 09:11:26.904 248 11474.75 100.83 56854.84 88888.00 2018-09-05 09:11:27.404 248 11474.82 100.95 56854.73 88888.00 2018-09-05 09:11:27.904 248 11474.97 101.00 56854.64 88888.00 2018-09-05 09:11:28.404 248 11475.07 101.04 56854.48 88888.00 2018-09-05 09:11:28.904 248 11475.14 101.06 56854.32 88888.00 2018-09-05 09:11:29.404 248 11475.25 101.07 56854.12 88888.00 2018-09-05 09:11:29.904 248 11475.40 101.09 56854.01 88888.00 2018-09-05 09:11:30.404 248 11475.41 101.16 56853.93 88888.00 2018-09-05 09:11:30.904 248 11475.51 101.22 56853.81 88888.00 2018-09-05 09:11:31.404 248 11475.53 101.21 56853.72 88888.00 2018-09-05 09:11:31.904 248 11475.54 101.28 56853.68 88888.00 2018-09-05 09:11:32.404 248 11475.80 101.25 56853.64 88888.00 2018-09-05 09:11:32.904 248 11475.86 101.24 56853.56 88888.00 2018-09-05 09:11:33.404 248 11475.83 101.25 56853.55 88888.00 2018-09-05 09:11:33.904 248 11475.93 101.32 56853.50 88888.00 2018-09-05 09:11:34.404 248 11476.00 101.34 56853.39 88888.00 2018-09-05 09:11:34.904 248 11476.08 101.37 56853.29 88888.00 2018-09-05 09:11:35.404 248 11476.27 101.43 56853.19 88888.00 2018-09-05 09:11:35.904 248 11476.28 101.49 56853.10 88888.00 2018-09-05 09:11:36.404 248 11476.32 101.54 56853.01 88888.00 2018-09-05 09:11:36.904 248 11476.42 101.55 56852.88 88888.00 2018-09-05 09:11:37.404 248 11476.46 101.52 56852.80 88888.00 2018-09-05 09:11:37.904 248 11476.51 101.56 56852.67 88888.00 2018-09-05 09:11:38.404 248 11476.66 101.57 56852.56 88888.00 2018-09-05 09:11:38.904 248 11476.66 101.59 56852.43 88888.00 2018-09-05 09:11:39.404 248 11476.70 101.66 56852.29 88888.00 2018-09-05 09:11:39.904 248 11476.81 101.72 56852.16 88888.00 2018-09-05 09:11:40.404 248 11476.87 101.76 56852.10 88888.00 2018-09-05 09:11:40.904 248 11476.94 101.79 56851.98 88888.00 2018-09-05 09:11:41.404 248 11476.99 101.79 56851.88 88888.00 2018-09-05 09:11:41.904 248 11477.00 101.76 56851.75 88888.00 2018-09-05 09:11:42.404 248 11477.04 101.81 56851.62 88888.00 2018-09-05 09:11:42.904 248 11477.17 101.86 56851.55 88888.00 2018-09-05 09:11:43.904 248 11477.25 101.86 56851.31 88888.00 2018-09-05 09:11:44.404 248 11477.42 101.85 56851.11 88888.00 2018-09-05 09:11:44.904 248 11477.42 101.83 56850.95 88888.00 2018-09-05 09:11:45.404 248 11477.52 101.86 56850.76 88888.00 2018-09-05 09:11:45.904 248 11477.64 101.81 56850.63 88888.00 2018-09-05 09:11:46.404 248 11477.68 101.83 56850.42 88888.00 2018-09-05 09:11:46.904 248 11477.76 101.89 56850.18 88888.00 2018-09-05 09:11:47.404 248 11477.84 101.85 56850.05 88888.00 2018-09-05 09:11:47.904 248 11477.89 101.90 56849.85 88888.00 2018-09-05 09:11:48.404 248 11477.94 101.92 56849.69 88888.00 2018-09-05 09:11:48.904 248 11478.04 101.88 56849.53 88888.00 2018-09-05 09:11:49.404 248 11478.11 101.79 56849.34 88888.00 2018-09-05 09:11:49.904 248 11478.19 101.77 56849.16 88888.00 2018-09-05 09:11:50.404 248 11478.28 101.82 56848.97 88888.00 2018-09-05 09:11:50.904 248 11478.32 101.79 56848.79 88888.00 2018-09-05 09:11:51.404 248 11478.39 101.78 56848.64 88888.00 2018-09-05 09:11:51.904 248 11478.54 101.78 56848.45 88888.00 2018-09-05 09:11:52.404 248 11478.59 101.72 56848.37 88888.00 2018-09-05 09:11:52.904 248 11478.65 101.72 56848.28 88888.00 2018-09-05 09:11:53.404 248 11478.75 101.71 56848.12 88888.00 2018-09-05 09:11:53.904 248 11478.74 101.72 56848.05 88888.00 2018-09-05 09:11:54.404 248 11478.86 101.74 56847.98 88888.00 2018-09-05 09:11:54.904 248 11479.00 101.76 56847.75 88888.00 2018-09-05 09:11:55.404 248 11479.01 101.74 56847.55 88888.00 2018-09-05 09:11:55.904 248 11479.10 101.78 56847.40 88888.00 2018-09-05 09:11:56.404 248 11479.22 101.78 56847.19 88888.00 2018-09-05 09:11:56.904 248 11479.35 101.76 56847.03 88888.00 2018-09-05 09:11:57.404 248 11479.48 101.76 56846.90 88888.00 2018-09-05 09:11:57.904 248 11479.62 101.75 56846.72 88888.00 2018-09-05 09:11:58.404 248 11479.63 101.74 56846.64 88888.00 2018-09-05 09:11:58.904 248 11479.76 101.71 56846.58 88888.00 2018-09-05 09:11:59.404 248 11479.90 101.66 56846.44 88888.00 2018-09-05 09:11:59.904 248 11480.02 101.64 56846.37 88888.00 2018-09-05 09:12:00.404 248 11480.05 101.64 56846.35 88888.00 2018-09-05 09:12:00.904 248 11480.17 101.55 56846.25 88888.00 2018-09-05 09:12:01.404 248 11480.24 101.51 56846.25 88888.00 2018-09-05 09:12:01.904 248 11480.37 101.57 56846.27 88888.00 2018-09-05 09:12:02.404 248 11480.49 101.52 56846.17 88888.00 2018-09-05 09:12:02.904 248 11480.46 101.47 56846.12 88888.00 2018-09-05 09:12:03.404 248 11480.59 101.42 56846.07 88888.00 2018-09-05 09:12:03.904 248 11480.70 101.36 56845.99 88888.00 2018-09-05 09:12:04.404 248 11480.67 101.36 56846.00 88888.00 2018-09-05 09:12:04.904 248 11480.75 101.34 56845.88 88888.00 2018-09-05 09:12:05.404 248 11480.87 101.29 56845.87 88888.00 2018-09-05 09:12:05.904 248 11480.88 101.27 56845.80 88888.00 2018-09-05 09:12:06.404 248 11481.00 101.30 56845.75 88888.00 2018-09-05 09:12:07.404 248 11481.11 101.27 56845.43 88888.00 2018-09-05 09:12:07.904 248 11481.23 101.20 56845.31 88888.00 2018-09-05 09:12:08.404 248 11481.39 101.03 56845.17 88888.00 2018-09-05 09:12:08.904 248 11481.42 101.04 56845.01 88888.00 2018-09-05 09:12:09.404 248 11481.50 101.00 56844.92 88888.00 2018-09-05 09:12:09.904 248 11481.67 100.93 56844.92 88888.00 2018-09-05 09:12:10.404 248 11481.74 100.91 56844.94 88888.00 2018-09-05 09:12:10.904 248 11481.84 100.96 56844.94 88888.00 2018-09-05 09:12:11.404 248 11481.95 100.93 56844.95 88888.00 2018-09-05 09:12:11.904 248 11481.95 100.87 56845.02 88888.00 2018-09-05 09:12:12.404 248 11482.11 100.80 56845.13 88888.00 2018-09-05 09:12:12.904 248 11482.13 100.77 56845.14 88888.00 2018-09-05 09:12:13.404 248 11482.15 100.72 56845.22 88888.00 2018-09-05 09:12:13.904 248 11482.30 100.68 56845.34 88888.00 2018-09-05 09:12:14.404 248 11482.41 100.64 56845.41 88888.00 2018-09-05 09:12:14.904 248 11482.42 100.62 56845.52 88888.00 2018-09-05 09:12:15.404 248 11482.53 100.62 56845.59 88888.00 2018-09-05 09:12:15.904 248 11482.64 100.57 56845.66 88888.00 2018-09-05 09:12:16.404 248 11482.66 100.54 56845.80 88888.00 2018-09-05 09:12:17.404 248 11482.81 100.48 56846.04 88888.00 2018-09-05 09:12:17.904 248 11482.84 100.48 56846.12 88888.00 2018-09-05 09:12:18.404 248 11482.97 100.48 56846.19 88888.00 2018-09-05 09:12:18.904 248 11483.11 100.50 56846.23 88888.00 2018-09-05 09:12:19.404 248 11483.11 100.53 56846.29 88888.00 2018-09-05 09:12:19.904 248 11483.24 100.62 56846.51 88888.00 2018-09-05 09:12:20.404 248 11483.40 100.66 56846.65 88888.00 2018-09-05 09:12:20.904 248 11483.45 100.64 56846.75 88888.00 2018-09-05 09:12:21.404 248 11483.59 100.68 56846.94 88888.00 2018-09-05 09:12:21.904 248 11483.69 100.69 56847.12 88888.00 2018-09-05 09:12:22.404 248 11483.77 100.70 56847.29 88888.00 2018-09-05 09:12:22.904 248 11483.84 100.75 56847.52 88888.00 2018-09-05 09:12:23.404 248 11483.92 100.79 56847.77 88888.00 2018-09-05 09:12:23.904 248 11483.89 100.83 56847.98 88888.00 2018-09-05 09:12:24.404 248 11483.96 100.83 56848.19 88888.00 2018-09-05 09:12:24.904 248 11484.09 100.79 56848.44 88888.00 2018-09-05 09:12:25.404 248 11484.13 100.74 56848.61 88888.00 2018-09-05 09:12:25.904 248 11484.20 100.73 56848.77 88888.00 2018-09-05 09:12:26.404 248 11484.28 100.73 56848.90 88888.00 2018-09-05 09:12:26.904 248 11484.28 100.75 56848.99 88888.00 2018-09-05 09:12:27.404 248 11484.38 100.74 56849.19 88888.00 2018-09-05 09:12:27.904 248 11484.43 100.72 56849.38 88888.00 2018-09-05 09:12:28.404 248 11484.40 100.72 56849.50 88888.00 2018-09-05 09:12:28.904 248 11484.58 100.81 56849.73 88888.00 2018-09-05 09:12:29.404 248 11484.68 100.75 56849.91 88888.00 2018-09-05 09:12:29.904 248 11484.66 100.77 56850.08 88888.00 2018-09-05 09:12:30.404 248 11484.80 100.95 56850.28 88888.00 2018-09-05 09:12:30.904 248 11484.87 100.97 56850.47 88888.00 2018-09-05 09:12:31.404 248 11484.91 101.06 56850.61 88888.00 2018-09-05 09:12:31.904 248 11485.08 101.11 56850.78 88888.00 2018-09-05 09:12:32.404 248 11485.21 101.13 56850.98 88888.00 2018-09-05 09:12:32.904 248 11485.25 101.20 56851.17 88888.00 2018-09-05 09:12:33.404 248 11485.33 101.31 56851.36 88888.00 2018-09-05 09:12:33.904 248 11485.42 101.35 56851.60 88888.00 2018-09-05 09:12:34.404 248 11485.44 101.34 56851.89 88888.00 2018-09-05 09:12:34.904 248 11485.51 101.43 56852.09 88888.00 2018-09-05 09:12:35.404 248 11485.61 101.47 56852.35 88888.00 2018-09-05 09:12:35.904 248 11485.75 101.55 56852.65 88888.00 2018-09-05 09:12:36.404 248 11485.82 101.59 56852.90 88888.00 2018-09-05 09:12:36.904 248 11485.84 101.55 56853.06 88888.00 2018-09-05 09:12:37.404 248 11485.91 101.62 56853.22 88888.00 2018-09-05 09:12:37.904 248 11486.00 101.64 56853.48 88888.00 2018-09-05 09:12:38.404 248 11486.09 101.69 56853.70 88888.00 2018-09-05 09:12:38.904 248 11486.10 101.77 56853.82 88888.00 2018-09-05 09:12:39.404 248 11486.19 101.79 56853.94 88888.00 2018-09-05 09:12:39.904 248 11486.26 101.76 56854.18 88888.00 2018-09-05 09:12:40.404 248 11486.25 101.74 56854.40 88888.00 2018-09-05 09:12:40.904 248 11486.29 101.76 56854.71 88888.00 2018-09-05 09:12:41.404 248 11486.32 101.69 56854.89 88888.00 2018-09-05 09:12:41.904 248 11486.28 101.65 56855.06 88888.00 2018-09-05 09:12:42.404 248 11486.38 101.68 56855.23 88888.00 2018-09-05 09:12:42.904 248 11486.37 101.65 56855.38 88888.00 2018-09-05 09:12:43.404 248 11486.29 101.66 56855.58 88888.00 2018-09-05 09:12:43.904 248 11486.36 101.76 56855.85 88888.00 2018-09-05 09:12:44.404 248 11486.35 101.77 56856.07 88888.00 2018-09-05 09:12:44.904 248 11486.25 101.78 56856.26 88888.00 2018-09-05 09:12:45.404 248 11486.28 101.79 56856.46 88888.00 2018-09-05 09:12:45.904 248 11486.23 101.75 56856.66 88888.00 2018-09-05 09:12:46.404 248 11486.14 101.78 56856.89 88888.00 2018-09-05 09:12:46.904 248 11486.12 101.82 56857.15 88888.00 2018-09-05 09:12:47.404 248 11486.12 101.89 56857.40 88888.00 2018-09-05 09:12:47.904 248 11486.02 101.99 56857.59 88888.00 2018-09-05 09:12:48.904 248 11486.00 102.05 56857.86 88888.00 2018-09-05 09:12:49.404 248 11485.96 102.15 56858.08 88888.00 2018-09-05 09:12:49.904 248 11485.98 102.26 56858.37 88888.00 2018-09-05 09:12:50.404 248 11485.94 102.30 56858.62 88888.00 2018-09-05 09:12:50.904 248 11485.86 102.31 56858.79 88888.00 2018-09-05 09:12:51.404 248 11485.87 102.38 56858.89 88888.00 2018-09-05 09:12:51.904 248 11485.91 102.39 56858.98 88888.00 2018-09-05 09:12:52.404 248 11485.79 102.42 56859.08 88888.00 2018-09-05 09:12:52.904 248 11485.76 102.46 56859.07 88888.00 2018-09-05 09:12:53.404 248 11485.73 102.46 56859.17 88888.00 2018-09-05 09:12:53.904 248 11485.59 102.52 56859.23 88888.00 2018-09-05 09:12:54.404 248 11485.61 102.59 56859.34 88888.00 2018-09-05 09:12:54.904 248 11485.63 102.65 56859.39 88888.00 2018-09-05 09:12:55.404 248 11485.51 102.67 56859.41 88888.00 2018-09-05 09:12:55.904 248 11485.47 102.73 56859.45 88888.00 2018-09-05 09:12:56.404 248 11485.52 102.74 56859.51 88888.00 2018-09-05 09:12:56.904 248 11485.48 102.77 56859.64 88888.00 2018-09-05 09:12:57.404 248 11485.46 102.81 56859.72 88888.00 2018-09-05 09:12:57.904 248 11485.44 102.81 56859.77 88888.00 2018-09-05 09:12:58.904 248 11485.41 102.86 56859.70 88888.00 2018-09-05 09:12:59.404 248 11485.39 102.86 56859.73 88888.00 2018-09-05 09:12:59.904 248 11485.27 102.87 56859.83 88888.00 2018-09-05 09:13:00.404 248 11485.33 102.92 56859.84 88888.00 2018-09-05 09:13:00.904 248 11485.35 102.92 56859.81 88888.00 2018-09-05 09:13:01.404 248 11485.34 102.97 56859.90 88888.00 2018-09-05 09:13:01.904 248 11485.42 102.97 56859.94 88888.00 2018-09-05 09:13:02.404 248 11485.44 102.99 56859.90 88888.00 2018-09-05 09:13:02.904 248 11485.41 103.06 56859.85 88888.00 2018-09-05 09:13:03.404 248 11485.54 103.09 56859.80 88888.00 2018-09-05 09:13:03.904 248 11485.61 103.09 56859.68 88888.00 2018-09-05 09:13:04.404 248 11485.65 103.17 56859.68 88888.00 2018-09-05 09:13:04.904 248 11485.73 103.22 56859.61 88888.00 2018-09-05 09:13:05.404 248 11485.70 103.18 56859.53 88888.00 2018-09-05 09:13:05.904 248 11485.69 103.15 56859.49 88888.00 2018-09-05 09:13:06.404 248 11485.73 103.25 56859.41 88888.00 2018-09-05 09:13:06.904 248 11485.77 103.26 56859.32 88888.00 2018-09-05 09:13:07.404 248 11485.77 103.24 56859.26 88888.00 2018-09-05 09:13:07.904 248 11485.81 103.31 56859.23 88888.00 2018-09-05 09:13:08.404 248 11485.80 103.31 56859.22 88888.00 2018-09-05 09:13:08.904 248 11485.80 103.31 56859.10 88888.00 2018-09-05 09:13:09.404 248 11485.91 103.29 56859.07 88888.00 2018-09-05 09:13:09.904 248 11485.94 103.34 56859.04 88888.00 2018-09-05 09:13:10.404 248 11485.94 103.38 56858.95 88888.00 2018-09-05 09:13:10.904 248 11486.09 103.41 56858.94 88888.00 2018-09-05 09:13:11.404 248 11486.07 103.41 56858.91 88888.00 2018-09-05 09:13:11.904 248 11486.15 103.48 56858.88 88888.00 2018-09-05 09:13:12.404 248 11486.30 103.51 56858.78 88888.00 2018-09-05 09:13:12.904 248 11486.30 103.46 56858.57 88888.00 2018-09-05 09:13:13.404 248 11486.36 103.49 56858.45 88888.00 2018-09-05 09:13:13.905 248 11486.58 103.48 56858.34 88888.00 2018-09-05 09:13:14.405 248 11486.70 103.46 56858.14 88888.00 2018-09-05 09:13:14.905 248 11486.70 103.46 56858.01 88888.00 2018-09-05 09:13:15.405 248 11486.80 103.46 56857.80 88888.00 2018-09-05 09:13:15.905 248 11486.84 103.52 56857.67 88888.00 2018-09-05 09:13:16.905 248 11487.01 103.56 56857.36 88888.00 2018-09-05 09:13:17.405 248 11487.07 103.49 56857.21 88888.00 2018-09-05 09:13:17.905 248 11487.05 103.48 56857.18 88888.00 2018-09-05 09:13:18.405 248 11487.13 103.47 56857.11 88888.00 2018-09-05 09:13:18.905 248 11487.16 103.43 56856.95 88888.00 2018-09-05 09:13:19.405 248 11487.21 103.48 56856.76 88888.00 2018-09-05 09:13:19.905 248 11487.29 103.52 56856.63 88888.00 2018-09-05 09:13:20.405 248 11487.26 103.43 56856.43 88888.00 2018-09-05 09:13:20.905 248 11487.20 103.34 56856.26 88888.00 2018-09-05 09:13:21.405 248 11487.32 103.34 56855.96 88888.00 2018-09-05 09:13:21.905 248 11487.32 103.40 56855.73 88888.00 2018-09-05 09:13:22.405 248 11487.34 103.47 56855.53 88888.00 2018-09-05 09:13:22.905 248 11487.40 103.43 56855.29 88888.00 2018-09-05 09:13:23.405 248 11487.37 103.46 56855.19 88888.00 2018-09-05 09:13:23.905 248 11487.36 103.51 56855.04 88888.00 2018-09-05 09:13:24.405 248 11487.42 103.47 56855.00 88888.00 2018-09-05 09:13:24.905 248 11487.37 103.41 56854.93 88888.00 2018-09-05 09:13:25.405 248 11487.33 103.43 56854.87 88888.00 2018-09-05 09:13:25.905 248 11487.44 103.41 56854.74 88888.00 2018-09-05 09:13:26.405 248 11487.43 103.38 56854.54 88888.00 2018-09-05 09:13:26.905 248 11487.43 103.41 56854.41 88888.00 2018-09-05 09:13:27.405 248 11487.47 103.35 56854.21 88888.00 2018-09-05 09:13:27.905 248 11487.39 103.31 56854.08 88888.00 2018-09-05 09:13:28.405 248 11487.48 103.32 56853.95 88888.00 2018-09-05 09:13:28.905 248 11487.50 103.31 56853.89 88888.00 2018-09-05 09:13:29.405 248 11487.43 103.29 56853.86 88888.00 2018-09-05 09:13:29.905 248 11487.44 103.31 56853.70 88888.00 2018-09-05 09:13:30.405 248 11487.49 103.28 56853.58 88888.00 2018-09-05 09:13:30.905 248 11487.42 103.26 56853.49 88888.00 2018-09-05 09:13:31.405 248 11487.40 103.28 56853.36 88888.00 2018-09-05 09:13:31.905 248 11487.46 103.31 56853.23 88888.00 2018-09-05 09:13:32.405 248 11487.47 103.33 56853.03 88888.00 2018-09-05 09:13:32.905 248 11487.51 103.38 56852.88 88888.00 2018-09-05 09:13:33.405 248 11487.63 103.42 56852.71 88888.00 2018-09-05 09:13:33.905 248 11487.60 103.46 56852.61 88888.00 2018-09-05 09:13:34.405 248 11487.63 103.49 56852.49 88888.00 2018-09-05 09:13:34.905 248 11487.77 103.52 56852.33 88888.00 2018-09-05 09:13:35.405 248 11487.78 103.54 56852.23 88888.00 2018-09-05 09:13:35.905 248 11487.87 103.54 56852.02 88888.00 2018-09-05 09:13:36.405 248 11487.99 103.47 56851.77 88888.00 2018-09-05 09:13:36.905 248 11488.02 103.46 56851.53 88888.00 2018-09-05 09:13:37.405 248 11488.08 103.49 56851.32 88888.00 2018-09-05 09:13:37.905 248 11488.17 103.48 56851.04 88888.00 2018-09-05 09:13:38.405 248 11488.24 103.46 56850.79 88888.00 2018-09-05 09:13:38.905 248 11488.32 103.42 56850.59 88888.00 2018-09-05 09:13:39.405 248 11488.44 103.40 56850.37 88888.00 2018-09-05 09:13:40.405 248 11488.51 103.47 56849.85 88888.00 2018-09-05 09:13:40.905 248 11488.58 103.41 56849.66 88888.00 2018-09-05 09:13:41.405 248 11488.60 103.40 56849.44 88888.00 2018-09-05 09:13:41.905 248 11488.65 103.43 56849.28 88888.00 2018-09-05 09:13:42.405 248 11488.75 103.40 56849.07 88888.00 2018-09-05 09:13:42.905 248 11488.73 103.40 56848.92 88888.00 2018-09-05 09:13:43.405 248 11488.82 103.43 56848.86 88888.00 2018-09-05 09:13:43.905 248 11488.97 103.47 56848.79 88888.00 2018-09-05 09:13:44.405 248 11489.00 103.49 56848.69 88888.00 2018-09-05 09:13:44.905 248 11489.11 103.45 56848.57 88888.00 2018-09-05 09:13:45.405 248 11489.28 103.41 56848.52 88888.00 2018-09-05 09:13:45.905 248 11489.31 103.39 56848.43 88888.00 2018-09-05 09:13:46.405 248 11489.48 103.43 56848.37 88888.00 2018-09-05 09:13:46.905 248 11489.61 103.38 56848.30 88888.00 2018-09-05 09:13:47.405 248 11489.65 103.36 56848.19 88888.00 2018-09-05 09:13:47.905 248 11489.79 103.38 56848.20 88888.00 2018-09-05 09:13:48.405 248 11489.90 103.31 56848.19 88888.00 2018-09-05 09:13:48.905 248 11489.90 103.17 56848.17 88888.00 2018-09-05 09:13:49.405 248 11489.90 103.17 56848.12 88888.00 2018-09-05 09:13:49.905 248 11489.97 103.27 56848.11 88888.00 2018-09-05 09:13:50.405 248 11489.96 103.26 56848.02 88888.00 2018-09-05 09:13:50.905 248 11490.03 103.33 56847.94 88888.00 2018-09-05 09:13:51.405 248 11490.06 103.31 56847.94 88888.00 2018-09-05 09:13:51.905 248 11490.01 103.29 56847.94 88888.00 2018-09-05 09:13:52.405 248 11490.08 103.25 56847.91 88888.00 2018-09-05 09:13:52.905 248 11490.11 103.28 56847.83 88888.00 2018-09-05 09:13:53.405 248 11490.10 103.28 56847.77 88888.00 2018-09-05 09:13:53.905 248 11490.20 103.34 56847.81 88888.00 2018-09-05 09:13:54.405 248 11490.20 103.40 56847.78 88888.00 2018-09-05 09:13:54.905 248 11490.27 103.42 56847.70 88888.00 2018-09-05 09:13:55.405 248 11490.34 103.39 56847.66 88888.00 2018-09-05 09:13:55.905 248 11490.40 103.46 56847.65 88888.00 2018-09-05 09:13:56.405 248 11490.39 103.51 56847.61 88888.00 2018-09-05 09:13:56.905 248 11490.45 103.49 56847.60 88888.00 2018-09-05 09:13:57.405 248 11490.47 103.55 56847.55 88888.00 2018-09-05 09:13:57.905 248 11490.42 103.65 56847.52 88888.00 2018-09-05 09:13:58.405 248 11490.46 103.69 56847.55 88888.00 2018-09-05 09:13:58.905 248 11490.50 103.68 56847.47 88888.00 2018-09-05 09:13:59.405 248 11490.45 103.63 56847.41 88888.00 2018-09-05 09:13:59.905 248 11490.47 103.68 56847.46 88888.00 2018-09-05 09:14:00.405 248 11490.48 103.73 56847.54 88888.00 2018-09-05 09:14:00.905 248 11490.46 103.69 56847.61 88888.00 2018-09-05 09:14:01.405 248 11490.53 103.65 56847.58 88888.00 2018-09-05 09:14:01.905 248 11490.60 103.54 56847.57 88888.00 2018-09-05 09:14:02.405 248 11490.63 103.55 56847.60 88888.00 2018-09-05 09:14:02.905 248 11490.72 103.55 56847.54 88888.00 2018-09-05 09:14:03.405 248 11490.74 103.53 56847.65 88888.00 2018-09-05 09:14:03.905 248 11490.83 103.47 56847.64 88888.00 2018-09-05 09:14:04.405 248 11490.89 103.41 56847.61 88888.00 2018-09-05 09:14:04.905 248 11490.96 103.36 56847.70 88888.00 2018-09-05 09:14:05.405 248 11490.96 103.35 56847.74 88888.00 2018-09-05 09:14:05.905 248 11490.98 103.29 56847.68 88888.00 2018-09-05 09:14:06.405 248 11491.02 103.25 56847.67 88888.00 2018-09-05 09:14:06.905 248 11491.02 103.27 56847.73 88888.00 2018-09-05 09:14:07.405 248 11491.10 103.26 56847.75 88888.00 2018-09-05 09:14:07.905 248 11491.23 103.22 56847.85 88888.00 2018-09-05 09:14:08.405 248 11491.15 103.15 56847.89 88888.00 2018-09-05 09:14:08.905 248 11491.24 103.22 56847.93 88888.00 2018-09-05 09:14:09.405 248 11491.33 103.21 56848.00 88888.00 2018-09-05 09:14:09.905 248 11491.28 103.17 56848.18 88888.00 2018-09-05 09:14:10.405 248 11491.36 103.22 56848.31 88888.00 2018-09-05 09:14:10.905 248 11491.44 103.22 56848.43 88888.00 2018-09-05 09:14:11.405 248 11491.42 103.24 56848.47 88888.00 2018-09-05 09:14:11.905 248 11491.47 103.26 56848.56 88888.00 2018-09-05 09:14:12.405 248 11491.53 103.27 56848.69 88888.00 2018-09-05 09:14:12.905 248 11491.51 103.28 56848.79 88888.00 2018-09-05 09:14:13.405 248 11491.63 103.26 56848.89 88888.00 2018-09-05 09:14:13.905 248 11491.68 103.24 56848.95 88888.00 2018-09-05 09:14:14.405 248 11491.66 103.26 56849.09 88888.00 2018-09-05 09:14:14.905 248 11491.79 103.27 56849.24 88888.00 2018-09-05 09:14:15.405 248 11491.82 103.27 56849.34 88888.00 2018-09-05 09:14:15.905 248 11491.82 103.28 56849.44 88888.00 2018-09-05 09:14:16.405 248 11491.91 103.26 56849.54 88888.00 2018-09-05 09:14:16.905 248 11491.89 103.18 56849.71 88888.00 2018-09-05 09:14:17.405 248 11491.94 103.18 56849.80 88888.00 2018-09-05 09:14:17.905 248 11492.04 103.29 56849.97 88888.00 2018-09-05 09:14:18.405 248 11492.02 103.24 56850.06 88888.00 2018-09-05 09:14:18.905 248 11491.99 103.29 56850.23 88888.00 2018-09-05 09:14:19.405 248 11492.13 103.34 56850.36 88888.00 2018-09-05 09:14:19.905 248 11492.18 103.35 56850.42 88888.00 2018-09-05 09:14:20.405 248 11492.16 103.38 56850.48 88888.00 2018-09-05 09:14:20.905 248 11492.27 103.42 56850.67 88888.00 2018-09-05 09:14:21.405 248 11492.34 103.41 56850.85 88888.00 2018-09-05 09:14:21.905 248 11492.39 103.33 56850.92 88888.00 2018-09-05 09:14:22.405 248 11492.49 103.36 56851.04 88888.00 2018-09-05 09:14:22.905 248 11492.61 103.35 56851.24 88888.00 2018-09-05 09:14:23.405 248 11492.65 103.36 56851.36 88888.00 2018-09-05 09:14:23.905 248 11492.84 103.39 56851.42 88888.00 2018-09-05 09:14:24.405 248 11492.91 103.36 56851.57 88888.00 2018-09-05 09:14:24.905 248 11492.82 103.33 56851.71 88888.00 2018-09-05 09:14:25.405 248 11492.97 103.29 56851.81 88888.00 2018-09-05 09:14:25.905 248 11493.12 103.27 56851.95 88888.00 2018-09-05 09:14:26.405 248 11493.18 103.34 56852.08 88888.00 2018-09-05 09:14:26.905 248 11493.31 103.35 56852.15 88888.00 2018-09-05 09:14:27.405 248 11493.36 103.27 56852.17 88888.00 2018-09-05 09:14:27.905 248 11493.44 103.22 56852.20 88888.00 2018-09-05 09:14:28.405 248 11493.59 103.31 56852.19 88888.00 2018-09-05 09:14:28.905 248 11493.60 103.33 56852.21 88888.00 2018-09-05 09:14:29.405 248 11493.62 103.32 56852.27 88888.00 2018-09-05 09:14:29.905 248 11493.73 103.26 56852.24 88888.00 2018-09-05 09:14:30.405 248 11493.74 103.25 56852.22 88888.00 2018-09-05 09:14:30.905 248 11493.79 103.29 56852.16 88888.00 2018-09-05 09:14:31.405 248 11493.80 103.28 56852.16 88888.00 2018-09-05 09:14:31.905 248 11493.79 103.21 56852.28 88888.00 2018-09-05 09:14:32.405 248 11493.76 103.18 56852.35 88888.00 2018-09-05 09:14:32.905 248 11493.82 103.19 56852.45 88888.00 2018-09-05 09:14:33.405 248 11493.81 103.14 56852.54 88888.00 2018-09-05 09:14:33.905 248 11493.92 103.12 56852.60 88888.00 2018-09-05 09:14:34.405 248 11494.01 103.13 56852.71 88888.00 2018-09-05 09:14:34.905 248 11493.94 103.08 56852.77 88888.00 2018-09-05 09:14:35.405 248 11493.88 103.08 56852.86 88888.00 2018-09-05 09:14:35.905 248 11493.92 103.02 56852.92 88888.00 2018-09-05 09:14:36.405 248 11493.85 103.00 56852.96 88888.00 2018-09-05 09:14:36.905 248 11493.81 102.97 56853.03 88888.00 2018-09-05 09:14:37.405 248 11493.83 102.92 56853.05 88888.00 2018-09-05 09:14:37.905 248 11493.76 102.88 56853.22 88888.00 2018-09-05 09:14:38.405 248 11493.74 102.85 56853.36 88888.00 2018-09-05 09:14:38.905 248 11493.73 102.79 56853.48 88888.00 2018-09-05 09:14:39.405 248 11493.64 102.75 56853.54 88888.00 2018-09-05 09:14:39.905 248 11493.54 102.75 56853.55 88888.00 2018-09-05 09:14:40.405 248 11493.54 102.68 56853.62 88888.00 2018-09-05 09:14:40.905 248 11493.43 102.61 56853.70 88888.00 2018-09-05 09:14:41.405 248 11493.39 102.64 56853.69 88888.00 2018-09-05 09:14:41.905 248 11493.43 102.61 56853.72 88888.00 2018-09-05 09:14:42.405 248 11493.34 102.53 56853.74 88888.00 2018-09-05 09:14:42.905 248 11493.26 102.47 56853.82 88888.00 2018-09-05 09:14:43.405 248 11493.23 102.46 56853.89 88888.00 2018-09-05 09:14:43.905 248 11493.12 102.46 56854.03 88888.00 2018-09-05 09:14:44.405 248 11493.04 102.45 56854.10 88888.00 2018-09-05 09:14:44.905 248 11492.98 102.46 56854.18 88888.00 2018-09-05 09:14:45.405 248 11492.82 102.45 56854.31 88888.00 2018-09-05 09:14:45.905 248 11492.74 102.37 56854.40 88888.00 2018-09-05 09:14:46.405 248 11492.74 102.31 56854.35 88888.00 2018-09-05 09:14:46.905 248 11492.63 102.27 56854.33 88888.00 2018-09-05 09:14:47.405 248 11492.55 102.20 56854.38 88888.00 2018-09-05 09:14:47.905 248 11492.53 102.17 56854.41 88888.00 2018-09-05 09:14:48.405 248 11492.41 102.15 56854.41 88888.00 2018-09-05 09:14:48.905 248 11492.35 102.10 56854.40 88888.00 2018-09-05 09:14:49.405 248 11492.39 102.10 56854.29 88888.00 2018-09-05 09:14:49.905 248 11492.33 102.03 56854.21 88888.00 2018-09-05 09:14:50.405 248 11492.27 102.04 56854.19 88888.00 2018-09-05 09:14:50.905 248 11492.32 101.98 56854.00 88888.00 2018-09-05 09:14:51.405 248 11492.29 101.97 56853.90 88888.00 2018-09-05 09:14:51.905 248 11492.27 101.99 56853.94 88888.00 2018-09-05 09:14:52.405 248 11492.30 101.97 56853.94 88888.00 2018-09-05 09:14:53.405 248 11492.32 101.89 56853.75 88888.00 2018-09-05 09:14:53.905 248 11492.37 101.88 56853.68 88888.00 2018-09-05 09:14:54.405 248 11492.37 101.89 56853.64 88888.00 2018-09-05 09:14:54.905 248 11492.33 101.90 56853.58 88888.00 2018-09-05 09:14:55.405 248 11492.37 101.84 56853.51 88888.00 2018-09-05 09:14:55.905 248 11492.40 101.78 56853.51 88888.00 2018-09-05 09:14:56.405 248 11492.43 101.72 56853.54 88888.00 2018-09-05 09:14:56.905 248 11492.51 101.71 56853.46 88888.00 2018-09-05 09:14:57.405 248 11492.46 101.65 56853.41 88888.00 2018-09-05 09:14:57.905 248 11492.49 101.62 56853.38 88888.00 2018-09-05 09:14:58.405 248 11492.65 101.55 56853.38 88888.00 2018-09-05 09:14:58.905 248 11492.67 101.47 56853.35 88888.00 2018-09-05 09:14:59.405 248 11492.74 101.45 56853.31 88888.00 2018-09-05 09:14:59.905 248 11492.89 101.40 56853.31 88888.00 2018-09-05 09:15:00.405 248 11492.89 101.31 56853.25 88888.00 2018-09-05 09:15:00.905 248 11492.96 101.27 56853.18 88888.00 2018-09-05 09:15:01.405 248 11493.10 101.17 56853.13 88888.00 2018-09-05 09:15:01.905 248 11493.11 101.13 56853.09 88888.00 2018-09-05 09:15:02.405 248 11493.20 101.13 56852.98 88888.00 2018-09-05 09:15:02.905 248 11493.36 101.10 56852.87 88888.00 2018-09-05 09:15:03.405 248 11493.36 101.03 56852.81 88888.00 2018-09-05 09:15:03.905 248 11493.44 100.86 56852.71 88888.00 2018-09-05 09:15:04.405 248 11493.54 100.91 56852.72 88888.00 2018-09-05 09:15:04.905 248 11493.53 100.89 56852.60 88888.00 2018-09-05 09:15:05.405 248 11493.60 100.79 56852.48 88888.00 2018-09-05 09:15:05.905 248 11493.66 100.68 56852.36 88888.00 2018-09-05 09:15:06.405 248 11493.66 100.68 56852.30 88888.00 2018-09-05 09:15:06.905 248 11493.72 100.62 56852.26 88888.00 2018-09-05 09:15:07.405 248 11493.78 100.54 56852.20 88888.00 2018-09-05 09:15:07.905 248 11493.78 100.49 56852.05 88888.00 2018-09-05 09:15:08.406 248 11493.81 100.42 56852.02 88888.00 2018-09-05 09:15:08.906 248 11493.92 100.34 56851.94 88888.00 2018-09-05 09:15:09.406 248 11493.88 100.21 56851.82 88888.00 2018-09-05 09:15:09.906 248 11493.86 100.16 56851.71 88888.00 2018-09-05 09:15:10.406 248 11493.90 100.14 56851.57 88888.00 2018-09-05 09:15:10.906 248 11493.90 100.01 56851.50 88888.00 2018-09-05 09:15:11.406 248 11493.95 99.92 56851.37 88888.00 2018-09-05 09:15:11.906 248 11494.07 99.86 56851.15 88888.00 2018-09-05 09:15:12.406 248 11494.07 99.74 56850.99 88888.00 2018-09-05 09:15:12.906 248 11494.14 99.71 56850.87 88888.00 2018-09-05 09:15:13.406 248 11494.20 99.65 56850.69 88888.00 2018-09-05 09:15:13.906 248 11494.20 99.53 56850.48 88888.00 2018-09-05 09:15:14.406 248 11494.20 99.50 56850.38 88888.00 2018-09-05 09:15:14.906 248 11494.29 99.37 56850.35 88888.00 2018-09-05 09:15:15.406 248 11494.28 99.30 56850.33 88888.00 2018-09-05 09:15:15.906 248 11494.29 99.24 56850.24 88888.00 2018-09-05 09:15:16.406 248 11494.32 99.23 56850.25 88888.00 2018-09-05 09:15:16.906 248 11494.31 99.19 56850.28 88888.00 2018-09-05 09:15:17.406 248 11494.31 99.09 56850.36 88888.00 2018-09-05 09:15:17.906 248 11494.30 99.02 56850.38 88888.00 2018-09-05 09:15:18.406 248 11494.24 98.87 56850.41 88888.00 2018-09-05 09:15:18.906 248 11494.20 98.76 56850.42 88888.00 2018-09-05 09:15:19.406 248 11494.15 98.71 56850.33 88888.00 2018-09-05 09:15:19.906 248 11494.09 98.66 56850.49 88888.00 2018-09-05 09:15:20.406 248 11494.13 98.65 56850.63 88888.00 2018-09-05 09:15:20.906 248 11494.10 98.59 56850.79 88888.00 2018-09-05 09:15:21.406 248 11494.02 98.48 56850.83 88888.00 2018-09-05 09:15:21.906 248 11494.03 98.37 56850.89 88888.00 2018-09-05 09:15:22.406 248 11494.01 98.32 56850.99 88888.00 2018-09-05 09:15:22.906 248 11493.92 98.29 56851.12 88888.00 2018-09-05 09:15:23.406 248 11493.88 98.21 56851.25 88888.00 2018-09-05 09:15:23.906 248 11493.90 98.12 56851.37 88888.00 2018-09-05 09:15:24.406 248 11493.82 98.07 56851.49 88888.00 2018-09-05 09:15:24.906 248 11493.82 98.00 56851.63 88888.00 2018-09-05 09:15:25.406 248 11493.80 97.92 56851.72 88888.00 2018-09-05 09:15:25.906 248 11493.75 97.92 56851.91 88888.00 2018-09-05 09:15:26.406 248 11493.76 97.90 56852.00 88888.00 2018-09-05 09:15:26.906 248 11493.73 97.84 56852.05 88888.00 2018-09-05 09:15:27.406 248 11493.68 97.85 56852.17 88888.00 2018-09-05 09:15:27.906 248 11493.66 97.83 56852.28 88888.00 2018-09-05 09:15:28.406 248 11493.64 97.78 56852.45 88888.00 2018-09-05 09:15:28.906 248 11493.57 97.73 56852.55 88888.00 2018-09-05 09:15:29.406 248 11493.62 97.66 56852.66 88888.00 2018-09-05 09:15:29.906 248 11493.65 97.61 56852.65 88888.00 2018-09-05 09:15:30.406 248 11493.59 97.57 56852.71 88888.00 2018-09-05 09:15:30.906 248 11493.62 97.55 56852.82 88888.00 2018-09-05 09:15:31.406 248 11493.66 97.50 56852.94 88888.00 2018-09-05 09:15:31.906 248 11493.65 97.42 56852.99 88888.00 2018-09-05 09:15:32.406 248 11493.71 97.36 56853.14 88888.00 2018-09-05 09:15:32.906 248 11493.71 97.27 56853.26 88888.00 2018-09-05 09:15:33.406 248 11493.68 97.23 56853.39 88888.00 2018-09-05 09:15:33.906 248 11493.71 97.14 56853.57 88888.00 2018-09-05 09:15:34.906 248 11493.62 97.10 56853.88 88888.00 2018-09-05 09:15:35.406 248 11493.64 97.07 56854.06 88888.00 2018-09-05 09:15:35.906 248 11493.58 97.03 56854.25 88888.00 2018-09-05 09:15:36.406 248 11493.55 96.99 56854.52 88888.00 2018-09-05 09:15:36.906 248 11493.60 96.92 56854.78 88888.00 2018-09-05 09:15:37.406 248 11493.54 96.87 56854.95 88888.00 2018-09-05 09:15:37.906 248 11493.47 96.87 56855.16 88888.00 2018-09-05 09:15:38.406 248 11493.47 96.91 56855.37 88888.00 2018-09-05 09:15:38.906 248 11493.40 96.83 56855.54 88888.00 2018-09-05 09:15:39.406 248 11493.40 96.74 56855.76 88888.00 2018-09-05 09:15:39.906 248 11493.45 96.68 56856.07 88888.00 2018-09-05 09:15:40.406 248 11493.39 96.65 56856.26 88888.00 2018-09-05 09:15:40.906 248 11493.36 96.64 56856.43 88888.00 2018-09-05 09:15:41.406 248 11493.40 96.62 56856.54 88888.00 2018-09-05 09:15:41.906 248 11493.33 96.61 56856.64 88888.00 2018-09-05 09:15:42.406 248 11493.28 96.64 56856.79 88888.00 2018-09-05 09:15:42.906 248 11493.36 96.64 56856.98 88888.00 2018-09-05 09:15:43.406 248 11493.33 96.62 56857.17 88888.00 2018-09-05 09:15:43.906 248 11493.28 96.58 56857.37 88888.00 2018-09-05 09:15:44.406 248 11493.34 96.61 56857.66 88888.00 2018-09-05 09:15:44.906 248 11493.27 96.58 56857.86 88888.00 2018-09-05 09:15:45.406 248 11493.23 96.51 56858.10 88888.00 2018-09-05 09:15:45.906 248 11493.26 96.52 56858.21 88888.00 2018-09-05 09:15:46.406 248 11493.21 96.48 56858.40 88888.00 2018-09-05 09:15:46.906 248 11493.11 96.47 56858.57 88888.00 2018-09-05 09:15:47.406 248 11493.09 96.41 56858.74 88888.00 2018-09-05 09:15:47.906 248 11493.04 96.44 56858.90 88888.00 2018-09-05 09:15:48.406 248 11492.97 96.41 56859.10 88888.00 2018-09-05 09:15:48.906 248 11493.03 96.37 56859.33 88888.00 2018-09-05 09:15:49.406 248 11492.95 96.31 56859.47 88888.00 2018-09-05 09:15:49.906 248 11492.81 96.26 56859.68 88888.00 2018-09-05 09:15:50.406 248 11492.86 96.20 56859.92 88888.00 2018-09-05 09:15:50.906 248 11492.79 96.18 56860.15 88888.00 2018-09-05 09:15:51.406 248 11492.62 96.23 56860.37 88888.00 2018-09-05 09:15:51.906 248 11492.60 96.18 56860.56 88888.00 2018-09-05 09:15:52.906 248 11492.44 96.06 56861.07 88888.00 2018-09-05 09:15:53.406 248 11492.42 96.03 56861.38 88888.00 2018-09-05 09:15:53.906 248 11492.25 95.98 56861.65 88888.00 2018-09-05 09:15:54.406 248 11492.18 96.00 56861.89 88888.00 2018-09-05 09:15:54.906 248 11492.20 96.00 56862.12 88888.00 2018-09-05 09:15:55.406 248 11492.14 95.93 56862.32 88888.00 2018-09-05 09:15:55.906 248 11491.93 95.89 56862.53 88888.00 2018-09-05 09:15:56.406 248 11491.88 95.87 56862.79 88888.00 2018-09-05 09:15:56.906 248 11491.81 95.84 56863.06 88888.00 2018-09-05 09:15:57.406 248 11491.71 95.80 56863.30 88888.00 2018-09-05 09:15:57.906 248 11491.64 95.74 56863.58 88888.00 2018-09-05 09:15:58.406 248 11491.46 95.72 56863.85 88888.00 2018-09-05 09:15:58.906 248 11491.39 95.73 56864.15 88888.00 2018-09-05 09:15:59.406 248 11491.30 95.64 56864.43 88888.00 2018-09-05 09:15:59.906 248 11491.08 95.62 56864.71 88888.00 2018-09-05 09:16:00.406 248 11490.95 95.64 56865.00 88888.00 2018-09-05 09:16:00.906 248 11490.84 95.62 56865.18 88888.00 2018-09-05 09:16:01.406 248 11490.70 95.62 56865.42 88888.00 2018-09-05 09:16:01.906 248 11490.56 95.60 56865.62 88888.00 2018-09-05 09:16:02.406 248 11490.39 95.62 56865.85 88888.00 2018-09-05 09:16:02.906 248 11490.27 95.57 56866.10 88888.00 2018-09-05 09:16:03.406 248 11490.17 95.52 56866.29 88888.00 2018-09-05 09:16:03.906 248 11490.05 95.53 56866.52 88888.00 2018-09-05 09:16:04.406 248 11489.80 95.52 56866.73 88888.00 2018-09-05 09:16:04.906 248 11489.71 95.57 56866.96 88888.00 2018-09-05 09:16:05.406 248 11489.64 95.49 56867.19 88888.00 2018-09-05 09:16:05.906 248 11489.44 95.49 56867.43 88888.00 2018-09-05 09:16:06.406 248 11489.27 95.46 56867.56 88888.00 2018-09-05 09:16:06.906 248 11489.17 95.43 56867.77 88888.00 2018-09-05 09:16:07.406 248 11488.96 95.38 56867.93 88888.00 2018-09-05 09:16:07.906 248 11488.88 95.36 56868.01 88888.00 2018-09-05 09:16:08.406 248 11488.85 95.30 56868.22 88888.00 2018-09-05 09:16:08.906 248 11488.71 95.33 56868.32 88888.00 2018-09-05 09:16:09.406 248 11488.60 95.30 56868.52 88888.00 2018-09-05 09:16:09.906 248 11488.51 95.19 56868.69 88888.00 2018-09-05 09:16:10.406 248 11488.32 95.13 56868.85 88888.00 2018-09-05 09:16:10.906 248 11488.22 95.17 56868.99 88888.00 2018-09-05 09:16:11.406 248 11488.11 95.13 56869.09 88888.00 2018-09-05 09:16:11.906 248 11487.91 95.10 56869.20 88888.00 2018-09-05 09:16:12.406 248 11487.83 95.13 56869.34 88888.00 2018-09-05 09:16:12.906 248 11487.75 95.06 56869.47 88888.00 2018-09-05 09:16:13.406 248 11487.57 95.02 56869.57 88888.00 2018-09-05 09:16:13.906 248 11487.44 95.01 56869.75 88888.00 2018-09-05 09:16:14.406 248 11487.34 94.98 56869.87 88888.00 2018-09-05 09:16:14.906 248 11487.18 94.95 56870.04 88888.00 2018-09-05 09:16:15.406 248 11487.09 94.92 56870.18 88888.00 2018-09-05 09:16:16.406 248 11486.74 94.89 56870.33 88888.00 2018-09-05 09:16:16.906 248 11486.60 94.84 56870.42 88888.00 2018-09-05 09:16:17.406 248 11486.51 94.79 56870.53 88888.00 2018-09-05 09:16:17.906 248 11486.33 94.78 56870.60 88888.00 2018-09-05 09:16:18.406 248 11486.28 94.82 56870.64 88888.00 2018-09-05 09:16:18.906 248 11486.19 94.77 56870.70 88888.00 2018-09-05 09:16:19.406 248 11486.03 94.71 56870.82 88888.00 2018-09-05 09:16:19.906 248 11485.93 94.69 56870.85 88888.00 2018-09-05 09:16:20.406 248 11485.81 94.63 56870.85 88888.00 2018-09-05 09:16:20.906 248 11485.72 94.63 56870.89 88888.00 2018-09-05 09:16:21.406 248 11485.63 94.64 56870.89 88888.00 2018-09-05 09:16:21.906 248 11485.52 94.64 56870.94 88888.00 2018-09-05 09:16:22.406 248 11485.42 94.58 56870.88 88888.00 2018-09-05 09:16:22.906 248 11485.40 94.58 56870.83 88888.00 2018-09-05 09:16:23.406 248 11485.35 94.56 56870.84 88888.00 2018-09-05 09:16:23.906 248 11485.18 94.49 56870.85 88888.00 2018-09-05 09:16:24.406 248 11485.12 94.34 56870.84 88888.00 2018-09-05 09:16:24.906 248 11485.06 94.29 56870.76 88888.00 2018-09-05 09:16:25.406 248 11484.92 94.29 56870.65 88888.00 2018-09-05 09:16:25.906 248 11484.94 94.24 56870.64 88888.00 2018-09-05 09:16:26.406 248 11484.84 94.17 56870.59 88888.00 2018-09-05 09:16:26.906 248 11484.71 94.17 56870.50 88888.00 2018-09-05 09:16:27.406 248 11484.66 94.10 56870.39 88888.00 2018-09-05 09:16:27.906 248 11484.58 94.02 56870.32 88888.00 2018-09-05 09:16:28.406 248 11484.49 94.01 56870.25 88888.00 2018-09-05 09:16:28.906 248 11484.50 93.96 56870.19 88888.00 2018-09-05 09:16:29.406 248 11484.43 93.89 56870.11 88888.00 2018-09-05 09:16:29.906 248 11484.33 93.85 56870.02 88888.00 2018-09-05 09:16:30.406 248 11484.26 93.80 56870.01 88888.00 2018-09-05 09:16:30.906 248 11484.26 93.80 56869.86 88888.00 2018-09-05 09:16:31.406 248 11484.21 93.77 56869.69 88888.00 2018-09-05 09:16:31.906 248 11484.22 93.75 56869.55 88888.00 2018-09-05 09:16:32.406 248 11484.22 93.72 56869.44 88888.00 2018-09-05 09:16:32.906 248 11484.20 93.73 56869.38 88888.00 2018-09-05 09:16:33.406 248 11484.23 93.77 56869.31 88888.00 2018-09-05 09:16:33.906 248 11484.24 93.73 56869.23 88888.00 2018-09-05 09:16:34.406 248 11484.23 93.72 56869.12 88888.00 2018-09-05 09:16:34.906 248 11484.30 93.68 56869.03 88888.00 2018-09-05 09:16:35.406 248 11484.28 93.65 56868.93 88888.00 2018-09-05 09:16:35.906 248 11484.28 93.63 56868.83 88888.00 2018-09-05 09:16:36.406 248 11484.34 93.61 56868.73 88888.00 2018-09-05 09:16:36.906 248 11484.29 93.59 56868.58 88888.00 2018-09-05 09:16:37.406 248 11484.31 93.52 56868.50 88888.00 2018-09-05 09:16:37.906 248 11484.38 93.46 56868.34 88888.00 2018-09-05 09:16:38.406 248 11484.42 93.42 56868.26 88888.00 2018-09-05 09:16:38.906 248 11484.42 93.41 56868.12 88888.00 2018-09-05 09:16:39.406 248 11484.56 93.35 56867.99 88888.00 2018-09-05 09:16:39.906 248 11484.50 93.35 56867.96 88888.00 2018-09-05 09:16:40.406 248 11484.48 93.36 56867.81 88888.00 2018-09-05 09:16:40.906 248 11484.57 93.33 56867.77 88888.00 2018-09-05 09:16:41.406 248 11484.56 93.31 56867.69 88888.00 2018-09-05 09:16:41.906 248 11484.49 93.29 56867.57 88888.00 2018-09-05 09:16:42.406 248 11484.57 93.25 56867.55 88888.00 2018-09-05 09:16:42.906 248 11484.57 93.20 56867.45 88888.00 2018-09-05 09:16:43.406 248 11484.55 93.27 56867.42 88888.00 2018-09-05 09:16:43.906 248 11484.63 93.31 56867.39 88888.00 2018-09-05 09:16:44.406 248 11484.65 93.29 56867.36 88888.00 2018-09-05 09:16:44.906 248 11484.68 93.31 56867.35 88888.00 2018-09-05 09:16:45.406 248 11484.71 93.25 56867.32 88888.00 2018-09-05 09:16:45.906 248 11484.66 93.20 56867.19 88888.00 2018-09-05 09:16:46.406 248 11484.66 93.18 56867.15 88888.00 2018-09-05 09:16:46.906 248 11484.68 93.20 56867.10 88888.00 2018-09-05 09:16:47.906 248 11484.66 93.14 56867.12 88888.00 2018-09-05 09:16:48.406 248 11484.68 93.04 56867.11 88888.00 2018-09-05 09:16:48.906 248 11484.68 92.99 56867.13 88888.00 2018-09-05 09:16:49.406 248 11484.59 92.97 56867.16 88888.00 2018-09-05 09:16:49.906 248 11484.65 92.97 56867.09 88888.00 2018-09-05 09:16:50.406 248 11484.68 92.94 56867.05 88888.00 2018-09-05 09:16:50.906 248 11484.63 92.93 56867.09 88888.00 2018-09-05 09:16:51.406 248 11484.61 92.90 56867.11 88888.00 2018-09-05 09:16:51.906 248 11484.52 92.84 56867.13 88888.00 2018-09-05 09:16:52.406 248 11484.51 92.85 56867.09 88888.00 2018-09-05 09:16:52.906 248 11484.58 92.85 56867.06 88888.00 2018-09-05 09:16:53.406 248 11484.52 92.80 56867.09 88888.00 2018-09-05 09:16:53.906 248 11484.45 92.85 56867.10 88888.00 2018-09-05 09:16:54.406 248 11484.40 92.88 56867.12 88888.00 2018-09-05 09:16:54.906 248 11484.34 92.90 56867.12 88888.00 2018-09-05 09:16:55.406 248 11484.31 92.88 56867.06 88888.00 2018-09-05 09:16:55.906 248 11484.34 92.84 56867.03 88888.00 2018-09-05 09:16:56.406 248 11484.26 92.81 56866.96 88888.00 2018-09-05 09:16:56.906 248 11484.27 92.80 56866.87 88888.00 2018-09-05 09:16:57.906 248 11484.16 92.80 56866.76 88888.00 2018-09-05 09:16:58.406 248 11484.10 92.80 56866.71 88888.00 2018-09-05 09:16:58.906 248 11484.08 92.72 56866.70 88888.00 2018-09-05 09:16:59.406 248 11483.94 92.64 56866.67 88888.00 2018-09-05 09:16:59.906 248 11483.95 92.67 56866.67 88888.00 2018-09-05 09:17:00.406 248 11483.95 92.65 56866.66 88888.00 2018-09-05 09:17:00.906 248 11483.86 92.64 56866.67 88888.00 2018-09-05 09:17:01.406 248 11483.88 92.61 56866.76 88888.00 2018-09-05 09:17:01.906 248 11483.81 92.52 56866.74 88888.00 2018-09-05 09:17:02.406 248 11483.68 92.47 56866.87 88888.00 2018-09-05 09:17:02.906 248 11483.73 92.45 56866.99 88888.00 2018-09-05 09:17:03.406 248 11483.68 92.33 56867.06 88888.00 2018-09-05 09:17:03.906 248 11483.61 92.33 56867.05 88888.00 2018-09-05 09:17:04.406 248 11483.57 92.32 56867.10 88888.00 2018-09-05 09:17:04.906 248 11483.57 92.29 56867.25 88888.00 2018-09-05 09:17:05.406 248 11483.44 92.19 56867.35 88888.00 2018-09-05 09:17:05.906 248 11483.40 92.15 56867.48 88888.00 2018-09-05 09:17:06.406 248 11483.36 92.05 56867.54 88888.00 2018-09-05 09:17:06.906 248 11483.36 91.99 56867.67 88888.00 2018-09-05 09:17:07.406 248 11483.33 91.97 56867.80 88888.00 2018-09-05 09:17:07.906 248 11483.30 91.92 56867.88 88888.00 2018-09-05 09:17:08.406 248 11483.27 91.90 56867.90 88888.00 2018-09-05 09:17:08.906 248 11483.37 91.89 56867.99 88888.00 2018-09-05 09:17:09.406 248 11483.30 91.83 56868.12 88888.00 2018-09-05 09:17:09.906 248 11483.25 91.79 56868.24 88888.00 2018-09-05 09:17:10.406 248 11483.33 91.78 56868.27 88888.00 2018-09-05 09:17:10.906 248 11483.32 91.74 56868.39 88888.00 2018-09-05 09:17:11.406 248 11483.18 91.71 56868.50 88888.00 2018-09-05 09:17:11.906 248 11483.24 91.69 56868.59 88888.00 2018-09-05 09:17:12.406 248 11483.22 91.59 56868.61 88888.00 2018-09-05 09:17:12.906 248 11483.17 91.58 56868.70 88888.00 2018-09-05 09:17:13.406 248 11483.20 91.52 56868.79 88888.00 2018-09-05 09:17:13.906 248 11483.23 91.49 56868.82 88888.00 2018-09-05 09:17:14.406 248 11483.19 91.50 56868.90 88888.00 2018-09-05 09:17:14.906 248 11483.27 91.55 56869.03 88888.00 2018-09-05 09:17:15.406 248 11483.25 91.52 56869.10 88888.00 2018-09-05 09:17:15.906 248 11483.19 91.47 56869.24 88888.00 2018-09-05 09:17:16.406 248 11483.29 91.41 56869.33 88888.00 2018-09-05 09:17:16.906 248 11483.27 91.40 56869.43 88888.00 2018-09-05 09:17:17.406 248 11483.27 91.40 56869.52 88888.00 2018-09-05 09:17:17.906 248 11483.37 91.36 56869.60 88888.00 2018-09-05 09:17:18.406 248 11483.30 91.25 56869.70 88888.00 2018-09-05 09:17:19.406 248 11483.37 91.25 56869.85 88888.00 2018-09-05 09:17:19.906 248 11483.36 91.22 56869.97 88888.00 2018-09-05 09:17:20.406 248 11483.36 91.18 56870.10 88888.00 2018-09-05 09:17:20.906 248 11483.47 91.16 56870.15 88888.00 2018-09-05 09:17:21.406 248 11483.48 91.15 56870.18 88888.00 2018-09-05 09:17:21.906 248 11483.58 91.18 56870.26 88888.00 2018-09-05 09:17:22.406 248 11483.74 91.17 56870.34 88888.00 2018-09-05 09:17:22.906 248 11483.73 91.14 56870.47 88888.00 2018-09-05 09:17:23.406 248 11483.72 91.15 56870.58 88888.00 2018-09-05 09:17:23.906 248 11483.84 91.16 56870.72 88888.00 2018-09-05 09:17:24.407 248 11483.89 91.10 56870.89 88888.00 2018-09-05 09:17:24.907 248 11483.95 91.13 56871.01 88888.00 2018-09-05 09:17:25.407 248 11484.09 91.10 56871.16 88888.00 2018-09-05 09:17:25.907 248 11484.07 91.04 56871.32 88888.00 2018-09-05 09:17:26.407 248 11484.14 91.13 56871.51 88888.00 2018-09-05 09:17:26.907 248 11484.20 91.09 56871.61 88888.00 2018-09-05 09:17:27.407 248 11484.13 91.06 56871.81 88888.00 2018-09-05 09:17:27.907 248 11484.28 91.09 56872.05 88888.00 2018-09-05 09:17:28.407 248 11484.41 91.09 56872.17 88888.00 2018-09-05 09:17:28.907 248 11484.44 91.07 56872.37 88888.00 2018-09-05 09:17:29.407 248 11484.51 91.16 56872.61 88888.00 2018-09-05 09:17:29.907 248 11484.59 91.24 56872.81 88888.00 2018-09-05 09:17:30.407 248 11484.63 91.22 56872.96 88888.00 2018-09-05 09:17:30.907 248 11484.69 91.23 56873.21 88888.00 2018-09-05 09:17:31.407 248 11484.77 91.22 56873.45 88888.00 2018-09-05 09:17:31.907 248 11484.78 91.24 56873.67 88888.00 2018-09-05 09:17:32.407 248 11484.85 91.23 56873.86 88888.00 2018-09-05 09:17:32.907 248 11485.00 91.25 56874.00 88888.00 2018-09-05 09:17:33.407 248 11484.99 91.31 56874.15 88888.00 2018-09-05 09:17:33.907 248 11485.08 91.30 56874.31 88888.00 2018-09-05 09:17:34.407 248 11485.14 91.34 56874.49 88888.00 2018-09-05 09:17:34.907 248 11485.12 91.40 56874.61 88888.00 2018-09-05 09:17:35.407 248 11485.23 91.44 56874.79 88888.00 2018-09-05 09:17:35.907 248 11485.25 91.40 56874.88 88888.00 2018-09-05 09:17:36.407 248 11485.24 91.35 56875.06 88888.00 2018-09-05 09:17:36.907 248 11485.32 91.40 56875.20 88888.00 2018-09-05 09:17:37.407 248 11485.35 91.40 56875.37 88888.00 2018-09-05 09:17:37.907 248 11485.34 91.41 56875.53 88888.00 2018-09-05 09:17:38.407 248 11485.32 91.43 56875.70 88888.00 2018-09-05 09:17:38.907 248 11485.33 91.47 56875.89 88888.00 2018-09-05 09:17:39.407 248 11485.32 91.48 56876.04 88888.00 2018-09-05 09:17:39.907 248 11485.31 91.49 56876.21 88888.00 2018-09-05 09:17:40.407 248 11485.31 91.45 56876.39 88888.00 2018-09-05 09:17:40.907 248 11485.19 91.44 56876.59 88888.00 2018-09-05 09:17:41.407 248 11485.23 91.43 56876.84 88888.00 2018-09-05 09:17:41.907 248 11485.16 91.36 56877.01 88888.00 2018-09-05 09:17:42.407 248 11485.05 91.36 56877.21 88888.00 2018-09-05 09:17:42.907 248 11485.01 91.37 56877.42 88888.00 2018-09-05 09:17:43.407 248 11484.89 91.34 56877.58 88888.00 2018-09-05 09:17:43.907 248 11484.82 91.36 56877.81 88888.00 2018-09-05 09:17:44.407 248 11484.84 91.34 56878.02 88888.00 2018-09-05 09:17:44.907 248 11484.76 91.31 56878.23 88888.00 2018-09-05 09:17:45.407 248 11484.59 91.35 56878.45 88888.00 2018-09-05 09:17:45.907 248 11484.52 91.32 56878.60 88888.00 2018-09-05 09:17:46.407 248 11484.43 91.25 56878.81 88888.00 2018-09-05 09:17:46.907 248 11484.33 91.24 56878.99 88888.00 2018-09-05 09:17:47.407 248 11484.34 91.27 56879.12 88888.00 2018-09-05 09:17:47.907 248 11484.27 91.24 56879.28 88888.00 2018-09-05 09:17:48.407 248 11484.15 91.28 56879.42 88888.00 2018-09-05 09:17:48.907 248 11484.14 91.28 56879.57 88888.00 2018-09-05 09:17:49.407 248 11484.06 91.23 56879.74 88888.00 2018-09-05 09:17:49.907 248 11484.00 91.24 56879.90 88888.00 2018-09-05 09:17:50.407 248 11484.01 91.24 56880.05 88888.00 2018-09-05 09:17:50.907 248 11483.87 91.18 56880.24 88888.00 2018-09-05 09:17:51.407 248 11483.81 91.22 56880.34 88888.00 2018-09-05 09:17:51.907 248 11483.82 91.21 56880.44 88888.00 2018-09-05 09:17:52.407 248 11483.69 91.21 56880.54 88888.00 2018-09-05 09:17:52.907 248 11483.54 91.16 56880.70 88888.00 2018-09-05 09:17:53.407 248 11483.54 91.09 56880.80 88888.00 2018-09-05 09:17:53.907 248 11483.44 91.09 56880.95 88888.00 2018-09-05 09:17:54.407 248 11483.30 91.07 56881.12 88888.00 2018-09-05 09:17:54.907 248 11483.29 91.08 56881.35 88888.00 2018-09-05 09:17:55.407 248 11483.18 91.08 56881.43 88888.00 2018-09-05 09:17:55.907 248 11483.06 91.06 56881.59 88888.00 2018-09-05 09:17:56.407 248 11483.05 91.04 56881.73 88888.00 2018-09-05 09:17:56.907 248 11482.98 91.04 56881.91 88888.00 2018-09-05 09:17:57.407 248 11482.89 91.07 56882.05 88888.00 2018-09-05 09:17:57.907 248 11482.90 91.06 56882.13 88888.00 2018-09-05 09:17:58.407 248 11482.77 91.02 56882.15 88888.00 2018-09-05 09:17:58.907 248 11482.66 90.96 56882.18 88888.00 2018-09-05 09:17:59.407 248 11482.71 91.02 56882.28 88888.00 2018-09-05 09:17:59.907 248 11482.59 91.03 56882.36 88888.00 2018-09-05 09:18:00.907 248 11482.50 91.02 56882.55 88888.00 2018-09-05 09:18:01.407 248 11482.43 91.02 56882.64 88888.00 2018-09-05 09:18:01.907 248 11482.41 91.02 56882.66 88888.00 2018-09-05 09:18:02.407 248 11482.40 91.02 56882.73 88888.00 2018-09-05 09:18:02.907 248 11482.33 91.01 56882.82 88888.00 2018-09-05 09:18:03.407 248 11482.34 91.04 56882.88 88888.00 2018-09-05 09:18:03.907 248 11482.32 91.02 56882.96 88888.00 2018-09-05 09:18:04.407 248 11482.20 91.00 56883.01 88888.00 2018-09-05 09:18:04.907 248 11482.14 91.11 56883.11 88888.00 2018-09-05 09:18:05.407 248 11482.18 91.14 56883.27 88888.00 2018-09-05 09:18:05.907 248 11482.11 91.11 56883.34 88888.00 2018-09-05 09:18:06.407 248 11482.07 91.13 56883.39 88888.00 2018-09-05 09:18:06.907 248 11482.09 91.10 56883.39 88888.00 2018-09-05 09:18:07.407 248 11482.02 91.10 56883.43 88888.00 2018-09-05 09:18:07.907 248 11482.01 91.17 56883.55 88888.00 2018-09-05 09:18:08.407 248 11482.04 91.20 56883.66 88888.00 2018-09-05 09:18:08.907 248 11481.91 91.21 56883.73 88888.00 2018-09-05 09:18:09.407 248 11481.88 91.29 56883.79 88888.00 2018-09-05 09:18:09.907 248 11481.86 91.29 56883.87 88888.00 2018-09-05 09:18:10.907 248 11481.78 91.30 56884.03 88888.00 2018-09-05 09:18:11.407 248 11481.77 91.34 56884.07 88888.00 2018-09-05 09:18:11.907 248 11481.66 91.31 56884.13 88888.00 2018-09-05 09:18:12.407 248 11481.63 91.34 56884.26 88888.00 2018-09-05 09:18:12.907 248 11481.64 91.38 56884.38 88888.00 2018-09-05 09:18:13.407 248 11481.53 91.41 56884.44 88888.00 2018-09-05 09:18:13.907 248 11481.52 91.41 56884.49 88888.00 2018-09-05 09:18:14.407 248 11481.51 91.47 56884.58 88888.00 2018-09-05 09:18:14.907 248 11481.38 91.49 56884.65 88888.00 2018-09-05 09:18:15.407 248 11481.30 91.55 56884.72 88888.00 2018-09-05 09:18:15.907 248 11481.29 91.54 56884.72 88888.00 2018-09-05 09:18:16.407 248 11481.13 91.56 56884.68 88888.00 2018-09-05 09:18:16.907 248 11481.15 91.58 56884.69 88888.00 2018-09-05 09:18:17.407 248 11481.10 91.62 56884.72 88888.00 2018-09-05 09:18:17.907 248 11481.02 91.65 56884.82 88888.00 2018-09-05 09:18:18.907 248 11480.93 91.74 56884.78 88888.00 2018-09-05 09:18:19.407 248 11480.86 91.77 56884.81 88888.00 2018-09-05 09:18:19.907 248 11480.83 91.83 56884.78 88888.00 2018-09-05 09:18:20.407 248 11480.73 91.91 56884.71 88888.00 2018-09-05 09:18:20.907 248 11480.66 91.96 56884.75 88888.00 2018-09-05 09:18:21.407 248 11480.76 91.97 56884.70 88888.00 2018-09-05 09:18:21.907 248 11480.72 92.04 56884.67 88888.00 2018-09-05 09:18:22.407 248 11480.61 92.04 56884.64 88888.00 2018-09-05 09:18:22.907 248 11480.59 92.06 56884.54 88888.00 2018-09-05 09:18:23.407 248 11480.59 92.09 56884.52 88888.00 2018-09-05 09:18:23.907 248 11480.58 92.16 56884.51 88888.00 2018-09-05 09:18:24.407 248 11480.56 92.24 56884.45 88888.00 2018-09-05 09:18:24.907 248 11480.52 92.27 56884.44 88888.00 2018-09-05 09:18:25.407 248 11480.46 92.31 56884.40 88888.00 2018-09-05 09:18:25.907 248 11480.47 92.29 56884.45 88888.00 2018-09-05 09:18:26.407 248 11480.40 92.42 56884.44 88888.00 2018-09-05 09:18:26.907 248 11480.30 92.54 56884.39 88888.00 2018-09-05 09:18:27.407 248 11480.31 92.63 56884.33 88888.00 2018-09-05 09:18:27.907 248 11480.25 92.70 56884.32 88888.00 2018-09-05 09:18:28.907 248 11480.17 92.79 56884.26 88888.00 2018-09-05 09:18:29.407 248 11480.11 92.81 56884.30 88888.00 2018-09-05 09:18:29.907 248 11480.06 92.84 56884.33 88888.00 2018-09-05 09:18:30.407 248 11480.04 92.88 56884.29 88888.00 2018-09-05 09:18:30.907 248 11479.93 92.94 56884.26 88888.00 2018-09-05 09:18:31.407 248 11479.90 92.97 56884.19 88888.00 2018-09-05 09:18:31.907 248 11479.84 92.99 56884.17 88888.00 2018-09-05 09:18:32.407 248 11479.68 93.05 56884.09 88888.00 2018-09-05 09:18:32.907 248 11479.55 93.07 56884.03 88888.00 2018-09-05 09:18:33.407 248 11479.54 93.08 56883.94 88888.00 2018-09-05 09:18:33.907 248 11479.43 93.11 56883.86 88888.00 2018-09-05 09:18:34.407 248 11479.30 93.13 56883.71 88888.00 2018-09-05 09:18:34.907 248 11479.30 93.14 56883.60 88888.00 2018-09-05 09:18:35.407 248 11479.19 93.21 56883.52 88888.00 2018-09-05 09:18:35.907 248 11479.15 93.31 56883.43 88888.00 2018-09-05 09:18:36.407 248 11479.15 93.33 56883.40 88888.00 2018-09-05 09:18:36.907 248 11479.07 93.36 56883.41 88888.00 2018-09-05 09:18:37.407 248 11479.01 93.42 56883.37 88888.00 2018-09-05 09:18:37.907 248 11479.07 93.47 56883.21 88888.00 2018-09-05 09:18:38.407 248 11479.00 93.54 56883.09 88888.00 2018-09-05 09:18:38.907 248 11478.93 93.60 56883.04 88888.00 2018-09-05 09:18:39.407 248 11478.92 93.63 56882.95 88888.00 2018-09-05 09:18:39.907 248 11478.86 93.65 56882.81 88888.00 2018-09-05 09:18:40.407 248 11478.86 93.70 56882.69 88888.00 2018-09-05 09:18:40.907 248 11478.92 93.79 56882.56 88888.00 2018-09-05 09:18:41.407 248 11478.84 93.77 56882.45 88888.00 2018-09-05 09:18:42.407 248 11478.86 93.97 56882.26 88888.00 2018-09-05 09:18:42.907 248 11478.82 94.03 56882.07 88888.00 2018-09-05 09:18:43.407 248 11478.78 94.11 56881.89 88888.00 2018-09-05 09:18:43.907 248 11478.78 94.19 56881.75 88888.00 2018-09-05 09:18:44.407 248 11478.74 94.28 56881.54 88888.00 2018-09-05 09:18:44.907 248 11478.74 94.35 56881.41 88888.00 2018-09-05 09:18:45.407 248 11478.71 94.31 56881.24 88888.00 2018-09-05 09:18:45.907 248 11478.65 94.34 56881.05 88888.00 2018-09-05 09:18:46.407 248 11478.65 94.37 56880.93 88888.00 2018-09-05 09:18:46.907 248 11478.65 94.40 56880.74 88888.00 2018-09-05 09:18:47.407 248 11478.56 94.42 56880.52 88888.00 2018-09-05 09:18:47.907 248 11478.54 94.43 56880.38 88888.00 2018-09-05 09:18:48.407 248 11478.59 94.42 56880.18 88888.00 2018-09-05 09:18:48.907 248 11478.50 94.48 56879.94 88888.00 2018-09-05 09:18:49.407 248 11478.49 94.49 56879.69 88888.00 2018-09-05 09:18:49.907 248 11478.52 94.50 56879.45 88888.00 2018-09-05 09:18:50.407 248 11478.44 94.57 56879.26 88888.00 2018-09-05 09:18:50.907 248 11478.45 94.65 56879.09 88888.00 2018-09-05 09:18:51.407 248 11478.45 94.67 56878.85 88888.00 2018-09-05 09:18:52.407 248 11478.30 94.81 56878.45 88888.00 2018-09-05 09:18:52.907 248 11478.23 94.79 56878.21 88888.00 2018-09-05 09:18:53.407 248 11478.18 94.83 56878.00 88888.00 2018-09-05 09:18:53.907 248 11478.24 94.87 56877.75 88888.00 2018-09-05 09:18:54.407 248 11478.19 94.87 56877.49 88888.00 2018-09-05 09:18:54.907 248 11478.09 94.85 56877.23 88888.00 2018-09-05 09:18:55.407 248 11478.10 94.89 56877.01 88888.00 2018-09-05 09:18:55.907 248 11478.12 94.91 56876.79 88888.00 2018-09-05 09:18:56.407 248 11478.05 94.95 56876.60 88888.00 2018-09-05 09:18:56.907 248 11478.03 94.91 56876.41 88888.00 2018-09-05 09:18:57.407 248 11478.02 94.84 56876.18 88888.00 2018-09-05 09:18:57.907 248 11477.98 94.81 56875.91 88888.00 2018-09-05 09:18:58.407 248 11478.06 94.84 56875.69 88888.00 2018-09-05 09:18:58.907 248 11478.01 94.81 56875.56 88888.00 2018-09-05 09:18:59.407 248 11477.97 94.79 56875.38 88888.00 2018-09-05 09:18:59.907 248 11478.02 94.82 56875.15 88888.00 2018-09-05 09:19:00.407 248 11477.96 94.77 56874.92 88888.00 2018-09-05 09:19:00.907 248 11477.97 94.78 56874.76 88888.00 2018-09-05 09:19:01.407 248 11478.08 94.78 56874.61 88888.00 2018-09-05 09:19:01.907 248 11478.03 94.77 56874.40 88888.00 2018-09-05 09:19:02.407 248 11477.99 94.81 56874.22 88888.00 2018-09-05 09:19:02.907 248 11478.02 94.83 56874.11 88888.00 2018-09-05 09:19:03.407 248 11477.97 94.84 56873.91 88888.00 2018-09-05 09:19:03.907 248 11478.02 94.88 56873.77 88888.00 2018-09-05 09:19:04.407 248 11478.05 94.94 56873.63 88888.00 2018-09-05 09:19:04.907 248 11477.98 94.89 56873.42 88888.00 2018-09-05 09:19:05.407 248 11477.95 94.87 56873.25 88888.00 2018-09-05 09:19:05.907 248 11478.04 94.98 56873.10 88888.00 2018-09-05 09:19:06.407 248 11478.03 95.05 56872.97 88888.00 2018-09-05 09:19:06.907 248 11478.04 95.15 56872.77 88888.00 2018-09-05 09:19:07.407 248 11478.17 95.25 56872.61 88888.00 2018-09-05 09:19:07.907 248 11478.15 95.33 56872.50 88888.00 2018-09-05 09:19:08.407 248 11478.11 95.43 56872.31 88888.00 2018-09-05 09:19:08.907 248 11478.22 95.46 56872.17 88888.00 2018-09-05 09:19:09.407 248 11478.18 95.51 56872.00 88888.00 2018-09-05 09:19:09.907 248 11478.16 95.57 56871.77 88888.00 2018-09-05 09:19:10.407 248 11478.18 95.57 56871.54 88888.00 2018-09-05 09:19:10.907 248 11478.13 95.60 56871.26 88888.00 2018-09-05 09:19:11.407 248 11478.18 95.69 56870.98 88888.00 2018-09-05 09:19:11.907 248 11478.19 95.74 56870.69 88888.00 2018-09-05 09:19:12.407 248 11478.13 95.70 56870.38 88888.00 2018-09-05 09:19:12.907 248 11478.12 95.74 56870.07 88888.00 2018-09-05 09:19:13.407 248 11478.20 95.81 56869.76 88888.00 2018-09-05 09:19:13.907 248 11478.19 95.79 56869.54 88888.00 2018-09-05 09:19:14.407 248 11478.16 95.73 56869.37 88888.00 2018-09-05 09:19:14.907 248 11478.15 95.70 56869.25 88888.00 2018-09-05 09:19:15.407 248 11478.10 95.67 56869.12 88888.00 2018-09-05 09:19:15.907 248 11478.12 95.73 56868.99 88888.00 2018-09-05 09:19:16.407 248 11478.17 95.76 56868.96 88888.00 2018-09-05 09:19:16.907 248 11478.10 95.80 56868.95 88888.00 2018-09-05 09:19:17.407 248 11478.11 95.83 56868.90 88888.00 2018-09-05 09:19:17.907 248 11478.13 95.79 56868.85 88888.00 2018-09-05 09:19:18.407 248 11477.98 95.79 56868.84 88888.00 2018-09-05 09:19:18.907 248 11477.98 95.84 56868.83 88888.00 2018-09-05 09:19:19.407 248 11477.97 95.83 56868.78 88888.00 2018-09-05 09:19:19.907 248 11477.85 95.85 56868.72 88888.00 2018-09-05 09:19:20.407 248 11477.89 95.80 56868.65 88888.00 2018-09-05 09:19:20.907 248 11477.91 95.74 56868.63 88888.00 2018-09-05 09:19:21.407 248 11477.84 95.73 56868.60 88888.00 2018-09-05 09:19:21.907 248 11477.81 95.72 56868.53 88888.00 2018-09-05 09:19:22.408 248 11477.85 95.67 56868.50 88888.00 2018-09-05 09:19:22.908 248 11477.81 95.62 56868.52 88888.00 2018-09-05 09:19:23.908 248 11477.82 95.60 56868.48 88888.00 2018-09-05 09:19:24.408 248 11477.69 95.59 56868.47 88888.00 2018-09-05 09:19:24.908 248 11477.70 95.58 56868.45 88888.00 2018-09-05 09:19:25.408 248 11477.70 95.56 56868.43 88888.00 2018-09-05 09:19:25.908 248 11477.64 95.57 56868.41 88888.00 2018-09-05 09:19:26.408 248 11477.75 95.58 56868.40 88888.00 2018-09-05 09:19:26.908 248 11477.69 95.53 56868.35 88888.00 2018-09-05 09:19:27.408 248 11477.67 95.57 56868.31 88888.00 2018-09-05 09:19:27.908 248 11477.63 95.58 56868.26 88888.00 2018-09-05 09:19:28.408 248 11477.61 95.52 56868.25 88888.00 2018-09-05 09:19:28.908 248 11477.56 95.59 56868.24 88888.00 2018-09-05 09:19:29.408 248 11477.59 95.62 56868.21 88888.00 2018-09-05 09:19:29.908 248 11477.62 95.59 56868.12 88888.00 2018-09-05 09:19:30.408 248 11477.56 95.60 56868.09 88888.00 2018-09-05 09:19:30.908 248 11477.56 95.63 56868.11 88888.00 2018-09-05 09:19:31.908 248 11477.47 95.63 56867.98 88888.00 2018-09-05 09:19:32.408 248 11477.52 95.63 56867.94 88888.00 2018-09-05 09:19:32.908 248 11477.39 95.58 56867.82 88888.00 2018-09-05 09:19:33.408 248 11477.40 95.60 56867.76 88888.00 2018-09-05 09:19:33.908 248 11477.46 95.57 56867.67 88888.00 2018-09-05 09:19:34.408 248 11477.42 95.55 56867.62 88888.00 2018-09-05 09:19:34.908 248 11477.40 95.58 56867.57 88888.00 2018-09-05 09:19:35.408 248 11477.47 95.55 56867.54 88888.00 2018-09-05 09:19:35.908 248 11477.43 95.46 56867.48 88888.00 2018-09-05 09:19:36.408 248 11477.39 95.43 56867.48 88888.00 2018-09-05 09:19:36.908 248 11477.43 95.43 56867.48 88888.00 2018-09-05 09:19:37.408 248 11477.38 95.42 56867.43 88888.00 2018-09-05 09:19:37.908 248 11477.31 95.35 56867.36 88888.00 2018-09-05 09:19:38.408 248 11477.34 95.32 56867.32 88888.00 2018-09-05 09:19:38.908 248 11477.28 95.29 56867.30 88888.00 2018-09-05 09:19:39.408 248 11477.27 95.24 56867.17 88888.00 2018-09-05 09:19:39.908 248 11477.33 95.23 56867.06 88888.00 2018-09-05 09:19:40.408 248 11477.35 95.25 56866.93 88888.00 2018-09-05 09:19:40.908 248 11477.29 95.17 56866.84 88888.00 2018-09-05 09:19:41.408 248 11477.40 95.15 56866.80 88888.00 2018-09-05 09:19:41.908 248 11477.36 95.04 56866.66 88888.00 2018-09-05 09:19:42.408 248 11477.38 95.04 56866.54 88888.00 2018-09-05 09:19:42.908 248 11477.47 95.02 56866.46 88888.00 2018-09-05 09:19:43.408 248 11477.40 94.98 56866.35 88888.00 2018-09-05 09:19:43.908 248 11477.41 94.98 56866.25 88888.00 2018-09-05 09:19:44.408 248 11477.47 94.98 56866.12 88888.00 2018-09-05 09:19:44.908 248 11477.45 94.97 56865.96 88888.00 2018-09-05 09:19:45.408 248 11477.42 94.96 56865.81 88888.00 2018-09-05 09:19:45.908 248 11477.48 94.94 56865.67 88888.00 2018-09-05 09:19:46.408 248 11477.46 94.96 56865.63 88888.00 2018-09-05 09:19:46.908 248 11477.47 95.02 56865.58 88888.00 2018-09-05 09:19:47.408 248 11477.52 94.92 56865.51 88888.00 2018-09-05 09:19:47.908 248 11477.47 94.81 56865.49 88888.00 2018-09-05 09:19:48.408 248 11477.48 94.78 56865.48 88888.00 2018-09-05 09:19:48.908 248 11477.55 94.77 56865.50 88888.00 2018-09-05 09:19:49.408 248 11477.50 94.70 56865.46 88888.00 2018-09-05 09:19:49.908 248 11477.54 94.64 56865.48 88888.00 2018-09-05 09:19:50.408 248 11477.60 94.60 56865.53 88888.00 2018-09-05 09:19:50.908 248 11477.55 94.53 56865.61 88888.00 2018-09-05 09:19:51.408 248 11477.56 94.50 56865.67 88888.00 2018-09-05 09:19:51.908 248 11477.57 94.45 56865.72 88888.00 2018-09-05 09:19:52.408 248 11477.53 94.38 56865.83 88888.00 2018-09-05 09:19:52.908 248 11477.54 94.37 56865.97 88888.00 2018-09-05 09:19:53.408 248 11477.57 94.35 56866.06 88888.00 2018-09-05 09:19:53.908 248 11477.53 94.33 56866.09 88888.00 2018-09-05 09:19:54.408 248 11477.59 94.31 56866.15 88888.00 2018-09-05 09:19:54.908 248 11477.61 94.22 56866.26 88888.00 2018-09-05 09:19:55.408 248 11477.54 94.17 56866.39 88888.00 2018-09-05 09:19:55.908 248 11477.57 94.16 56866.44 88888.00 2018-09-05 09:19:56.408 248 11477.61 94.17 56866.46 88888.00 2018-09-05 09:19:56.908 248 11477.55 94.20 56866.51 88888.00 2018-09-05 09:19:57.408 248 11477.61 94.11 56866.57 88888.00 2018-09-05 09:19:57.908 248 11477.67 94.09 56866.58 88888.00 2018-09-05 09:19:58.408 248 11477.57 94.11 56866.62 88888.00 2018-09-05 09:19:58.908 248 11477.62 94.07 56866.68 88888.00 2018-09-05 09:19:59.408 248 11477.61 94.04 56866.62 88888.00 2018-09-05 09:19:59.908 248 11477.59 94.04 56866.59 88888.00 2018-09-05 09:20:00.408 248 11477.67 94.07 56866.62 88888.00 2018-09-05 09:20:00.908 248 11477.66 94.03 56866.71 88888.00 2018-09-05 09:20:01.408 248 11477.67 94.02 56866.78 88888.00 2018-09-05 09:20:01.908 248 11477.76 93.99 56866.83 88888.00 2018-09-05 09:20:02.408 248 11477.75 93.93 56866.80 88888.00 2018-09-05 09:20:02.908 248 11477.69 93.93 56866.83 88888.00 2018-09-05 09:20:03.408 248 11477.73 93.93 56866.87 88888.00 2018-09-05 09:20:03.908 248 11477.69 93.89 56866.96 88888.00 2018-09-05 09:20:04.408 248 11477.66 93.83 56867.06 88888.00 2018-09-05 09:20:05.408 248 11477.68 93.75 56867.25 88888.00 2018-09-05 09:20:05.908 248 11477.59 93.74 56867.38 88888.00 2018-09-05 09:20:06.408 248 11477.69 93.73 56867.55 88888.00 2018-09-05 09:20:06.908 248 11477.71 93.72 56867.60 88888.00 2018-09-05 09:20:07.408 248 11477.68 93.66 56867.64 88888.00 2018-09-05 09:20:07.908 248 11477.75 93.60 56867.75 88888.00 2018-09-05 09:20:08.408 248 11477.68 93.55 56867.83 88888.00 2018-09-05 09:20:08.908 248 11477.68 93.53 56867.94 88888.00 2018-09-05 09:20:09.408 248 11477.71 93.49 56868.00 88888.00 2018-09-05 09:20:09.908 248 11477.64 93.47 56868.12 88888.00 2018-09-05 09:20:10.408 248 11477.63 93.49 56868.18 88888.00 2018-09-05 09:20:10.908 248 11477.66 93.45 56868.27 88888.00 2018-09-05 09:20:11.408 248 11477.56 93.36 56868.32 88888.00 2018-09-05 09:20:11.908 248 11477.55 93.27 56868.38 88888.00 2018-09-05 09:20:12.408 248 11477.61 93.26 56868.52 88888.00 2018-09-05 09:20:12.908 248 11477.59 93.28 56868.65 88888.00 2018-09-05 09:20:13.408 248 11477.54 93.26 56868.64 88888.00 2018-09-05 09:20:13.908 248 11477.59 93.20 56868.65 88888.00 2018-09-05 09:20:14.408 248 11477.53 93.12 56868.72 88888.00 2018-09-05 09:20:15.408 248 11477.49 93.00 56868.96 88888.00 2018-09-05 09:20:15.908 248 11477.47 92.97 56869.05 88888.00 2018-09-05 09:20:16.408 248 11477.47 92.90 56869.16 88888.00 2018-09-05 09:20:16.908 248 11477.52 92.90 56869.27 88888.00 2018-09-05 09:20:17.408 248 11477.45 92.90 56869.35 88888.00 2018-09-05 09:20:17.908 248 11477.41 92.86 56869.49 88888.00 2018-09-05 09:20:18.408 248 11477.36 92.84 56869.66 88888.00 2018-09-05 09:20:18.908 248 11477.26 92.80 56869.76 88888.00 2018-09-05 09:20:19.408 248 11477.26 92.81 56869.85 88888.00 2018-09-05 09:20:19.908 248 11477.31 92.71 56869.88 88888.00 2018-09-05 09:20:20.408 248 11477.27 92.59 56870.00 88888.00 2018-09-05 09:20:20.908 248 11477.14 92.59 56870.04 88888.00 2018-09-05 09:20:21.408 248 11477.12 92.52 56870.13 88888.00 2018-09-05 09:20:21.908 248 11477.04 92.44 56870.23 88888.00 2018-09-05 09:20:22.408 248 11477.05 92.43 56870.36 88888.00 2018-09-05 09:20:22.908 248 11477.01 92.36 56870.46 88888.00 2018-09-05 09:20:23.408 248 11476.92 92.24 56870.53 88888.00 2018-09-05 09:20:23.908 248 11476.92 92.24 56870.68 88888.00 2018-09-05 09:20:24.408 248 11476.85 92.17 56870.75 88888.00 2018-09-05 09:20:24.908 248 11476.76 92.11 56870.77 88888.00 2018-09-05 09:20:25.408 248 11476.81 92.06 56870.84 88888.00 2018-09-05 09:20:25.908 248 11476.79 91.96 56870.92 88888.00 2018-09-05 09:20:26.408 248 11476.74 91.90 56871.01 88888.00 2018-09-05 09:20:26.908 248 11476.70 91.88 56871.01 88888.00 2018-09-05 09:20:27.408 248 11476.70 91.85 56871.11 88888.00 2018-09-05 09:20:27.908 248 11476.65 91.83 56871.13 88888.00 2018-09-05 09:20:28.408 248 11476.63 91.77 56871.17 88888.00 2018-09-05 09:20:28.908 248 11476.59 91.65 56871.26 88888.00 2018-09-05 09:20:29.408 248 11476.56 91.59 56871.39 88888.00 2018-09-05 09:20:29.908 248 11476.50 91.56 56871.41 88888.00 2018-09-05 09:20:30.408 248 11476.51 91.48 56871.39 88888.00 2018-09-05 09:20:30.908 248 11476.36 91.43 56871.47 88888.00 2018-09-05 09:20:31.408 248 11476.31 91.40 56871.60 88888.00 2018-09-05 09:20:31.908 248 11476.28 91.30 56871.74 88888.00 2018-09-05 09:20:32.408 248 11476.20 91.21 56871.82 88888.00 2018-09-05 09:20:32.908 248 11476.21 91.14 56871.84 88888.00 2018-09-05 09:20:33.408 248 11476.16 91.08 56871.91 88888.00 2018-09-05 09:20:33.908 248 11476.09 91.07 56872.00 88888.00 2018-09-05 09:20:34.408 248 11476.08 91.04 56872.10 88888.00 2018-09-05 09:20:34.908 248 11476.08 90.98 56872.17 88888.00 2018-09-05 09:20:35.408 248 11476.00 90.93 56872.25 88888.00 2018-09-05 09:20:35.908 248 11476.03 90.89 56872.31 88888.00 2018-09-05 09:20:36.408 248 11475.93 90.83 56872.42 88888.00 2018-09-05 09:20:36.908 248 11475.87 90.79 56872.57 88888.00 2018-09-05 09:20:37.408 248 11475.87 90.69 56872.64 88888.00 2018-09-05 09:20:37.908 248 11475.78 90.61 56872.78 88888.00 2018-09-05 09:20:38.408 248 11475.67 90.59 56872.91 88888.00 2018-09-05 09:20:38.908 248 11475.73 90.61 56872.99 88888.00 2018-09-05 09:20:39.408 248 11475.61 90.53 56873.03 88888.00 2018-09-05 09:20:39.908 248 11475.48 90.47 56873.15 88888.00 2018-09-05 09:20:40.408 248 11475.44 90.45 56873.20 88888.00 2018-09-05 09:20:40.908 248 11475.38 90.38 56873.33 88888.00 2018-09-05 09:20:41.408 248 11475.24 90.29 56873.44 88888.00 2018-09-05 09:20:41.908 248 11475.18 90.25 56873.55 88888.00 2018-09-05 09:20:42.408 248 11475.16 90.19 56873.64 88888.00 2018-09-05 09:20:42.908 248 11475.05 90.19 56873.66 88888.00 2018-09-05 09:20:43.408 248 11475.09 90.14 56873.72 88888.00 2018-09-05 09:20:43.908 248 11475.02 90.11 56873.80 88888.00 2018-09-05 09:20:44.408 248 11474.97 90.07 56873.97 88888.00 2018-09-05 09:20:44.908 248 11474.96 90.00 56874.05 88888.00 2018-09-05 09:20:45.408 248 11474.89 89.95 56874.05 88888.00 2018-09-05 09:20:45.908 248 11474.84 89.95 56874.11 88888.00 2018-09-05 09:20:47.408 248 11474.49 89.89 56874.34 88888.00 2018-09-05 09:20:47.908 248 11474.49 89.88 56874.42 88888.00 2018-09-05 09:20:48.408 248 11474.40 89.86 56874.50 88888.00 2018-09-05 09:20:48.908 248 11474.36 89.87 56874.62 88888.00 2018-09-05 09:20:49.408 248 11474.33 89.85 56874.72 88888.00 2018-09-05 09:20:49.908 248 11474.18 89.81 56874.80 88888.00 2018-09-05 09:20:50.408 248 11474.06 89.81 56874.89 88888.00 2018-09-05 09:20:50.908 248 11474.13 89.80 56875.05 88888.00 2018-09-05 09:20:51.408 248 11474.09 89.79 56875.21 88888.00 2018-09-05 09:20:51.908 248 11473.99 89.82 56875.39 88888.00 2018-09-05 09:20:52.408 248 11473.96 89.82 56875.50 88888.00 2018-09-05 09:20:52.908 248 11473.87 89.81 56875.70 88888.00 2018-09-05 09:20:53.408 248 11473.84 89.81 56875.92 88888.00 2018-09-05 09:20:53.908 248 11473.84 89.81 56876.10 88888.00 2018-09-05 09:20:54.408 248 11473.74 89.78 56876.21 88888.00 2018-09-05 09:20:54.908 248 11473.65 89.81 56876.41 88888.00 2018-09-05 09:20:55.408 248 11473.64 89.84 56876.58 88888.00 2018-09-05 09:20:55.908 248 11473.50 89.79 56876.73 88888.00 2018-09-05 09:20:56.908 248 11473.38 89.67 56877.05 88888.00 2018-09-05 09:20:57.408 248 11473.21 89.70 56877.19 88888.00 2018-09-05 09:20:57.908 248 11473.11 89.73 56877.34 88888.00 2018-09-05 09:20:58.408 248 11473.12 89.77 56877.52 88888.00 2018-09-05 09:20:58.908 248 11472.88 89.71 56877.59 88888.00 2018-09-05 09:20:59.408 248 11472.77 89.64 56877.71 88888.00 2018-09-05 09:20:59.908 248 11472.70 89.65 56877.87 88888.00 2018-09-05 09:21:00.408 248 11472.52 89.73 56877.91 88888.00 2018-09-05 09:21:00.908 248 11472.45 89.79 56878.06 88888.00 2018-09-05 09:21:01.408 248 11472.39 89.78 56878.16 88888.00 2018-09-05 09:21:01.908 248 11472.26 89.80 56878.32 88888.00 2018-09-05 09:21:02.408 248 11472.14 89.72 56878.39 88888.00 2018-09-05 09:21:02.908 248 11472.07 89.67 56878.48 88888.00 2018-09-05 09:21:03.408 248 11471.98 89.64 56878.57 88888.00 2018-09-05 09:21:03.908 248 11471.91 89.67 56878.65 88888.00 2018-09-05 09:21:04.908 248 11471.77 89.66 56878.84 88888.00 2018-09-05 09:21:05.408 248 11471.71 89.62 56878.98 88888.00 2018-09-05 09:21:05.908 248 11471.66 89.62 56879.04 88888.00 2018-09-05 09:21:06.408 248 11471.51 89.59 56879.19 88888.00 2018-09-05 09:21:06.908 248 11471.51 89.55 56879.24 88888.00 2018-09-05 09:21:07.408 248 11471.49 89.54 56879.35 88888.00 2018-09-05 09:21:07.908 248 11471.36 89.53 56879.47 88888.00 2018-09-05 09:21:08.408 248 11471.29 89.60 56879.63 88888.00 2018-09-05 09:21:08.908 248 11471.25 89.65 56879.79 88888.00 2018-09-05 09:21:09.408 248 11471.14 89.59 56879.94 88888.00 2018-09-05 09:21:09.908 248 11471.09 89.59 56880.03 88888.00 2018-09-05 09:21:10.408 248 11471.06 89.55 56880.14 88888.00 2018-09-05 09:21:10.908 248 11470.99 89.58 56880.28 88888.00 2018-09-05 09:21:11.408 248 11470.93 89.58 56880.34 88888.00 2018-09-05 09:21:11.908 248 11470.86 89.55 56880.37 88888.00 2018-09-05 09:21:12.408 248 11470.75 89.57 56880.48 88888.00 2018-09-05 09:21:12.908 248 11470.72 89.61 56880.54 88888.00 2018-09-05 09:21:13.408 248 11470.69 89.67 56880.69 88888.00 2018-09-05 09:21:13.908 248 11470.58 89.72 56880.83 88888.00 2018-09-05 09:21:14.908 248 11470.54 89.75 56881.08 88888.00 2018-09-05 09:21:15.408 248 11470.40 89.82 56881.22 88888.00 2018-09-05 09:21:15.908 248 11470.39 89.89 56881.31 88888.00 2018-09-05 09:21:16.408 248 11470.38 89.92 56881.43 88888.00 2018-09-05 09:21:16.908 248 11470.26 89.93 56881.50 88888.00 2018-09-05 09:21:17.408 248 11470.23 89.94 56881.57 88888.00 2018-09-05 09:21:17.908 248 11470.24 89.92 56881.60 88888.00 2018-09-05 09:21:18.408 248 11470.18 89.95 56881.73 88888.00 2018-09-05 09:21:18.908 248 11470.13 90.00 56881.86 88888.00 2018-09-05 09:21:19.408 248 11470.12 90.02 56881.89 88888.00 2018-09-05 09:21:19.908 248 11470.04 90.07 56881.92 88888.00 2018-09-05 09:21:20.408 248 11470.12 90.13 56881.95 88888.00 2018-09-05 09:21:20.908 248 11470.03 90.15 56881.98 88888.00 2018-09-05 09:21:21.408 248 11469.91 90.19 56882.04 88888.00 2018-09-05 09:21:21.908 248 11469.97 90.19 56882.05 88888.00 2018-09-05 09:21:22.408 248 11469.96 90.21 56882.02 88888.00 2018-09-05 09:21:22.908 248 11469.88 90.25 56882.05 88888.00 2018-09-05 09:21:23.408 248 11469.86 90.35 56882.05 88888.00 2018-09-05 09:21:23.908 248 11469.83 90.36 56882.05 88888.00 2018-09-05 09:21:24.408 248 11469.75 90.35 56882.14 88888.00 2018-09-05 09:21:24.908 248 11469.79 90.35 56882.14 88888.00 2018-09-05 09:21:25.408 248 11469.76 90.36 56882.13 88888.00 2018-09-05 09:21:25.908 248 11469.63 90.38 56882.23 88888.00 2018-09-05 09:21:26.408 248 11469.69 90.42 56882.27 88888.00 2018-09-05 09:21:26.908 248 11469.62 90.39 56882.27 88888.00 2018-09-05 09:21:27.408 248 11469.57 90.39 56882.24 88888.00 2018-09-05 09:21:28.409 248 11469.61 90.39 56882.13 88888.00 2018-09-05 09:21:28.909 248 11469.48 90.42 56882.14 88888.00 2018-09-05 09:21:29.409 248 11469.50 90.42 56882.19 88888.00 2018-09-05 09:21:29.909 248 11469.43 90.36 56882.23 88888.00 2018-09-05 09:21:30.409 248 11469.35 90.34 56882.19 88888.00 2018-09-05 09:21:30.909 248 11469.34 90.40 56882.21 88888.00 2018-09-05 09:21:31.409 248 11469.34 90.39 56882.18 88888.00 2018-09-05 09:21:31.909 248 11469.28 90.41 56882.13 88888.00 2018-09-05 09:21:32.409 248 11469.26 90.38 56882.06 88888.00 2018-09-05 09:21:32.909 248 11469.19 90.36 56881.98 88888.00 2018-09-05 09:21:33.409 248 11469.19 90.39 56881.96 88888.00 2018-09-05 09:21:33.909 248 11469.25 90.40 56881.96 88888.00 2018-09-05 09:21:34.409 248 11469.13 90.36 56881.89 88888.00 2018-09-05 09:21:34.909 248 11469.06 90.35 56881.83 88888.00 2018-09-05 09:21:35.409 248 11469.13 90.38 56881.81 88888.00 2018-09-05 09:21:35.909 248 11469.09 90.36 56881.76 88888.00 2018-09-05 09:21:36.409 248 11469.02 90.39 56881.78 88888.00 2018-09-05 09:21:36.909 248 11469.05 90.41 56881.66 88888.00 2018-09-05 09:21:37.409 248 11469.00 90.40 56881.56 88888.00 2018-09-05 09:21:37.909 248 11468.97 90.41 56881.55 88888.00 2018-09-05 09:21:38.409 248 11469.02 90.47 56881.54 88888.00 2018-09-05 09:21:38.909 248 11469.00 90.49 56881.48 88888.00 2018-09-05 09:21:39.409 248 11468.95 90.55 56881.38 88888.00 2018-09-05 09:21:39.909 248 11469.08 90.66 56881.31 88888.00 2018-09-05 09:21:40.409 248 11469.00 90.69 56881.29 88888.00 2018-09-05 09:21:40.909 248 11468.93 90.74 56881.23 88888.00 2018-09-05 09:21:41.409 248 11468.95 90.81 56881.15 88888.00 2018-09-05 09:21:41.909 248 11468.92 90.79 56881.08 88888.00 2018-09-05 09:21:42.409 248 11468.92 90.83 56881.02 88888.00 2018-09-05 09:21:42.909 248 11468.98 90.90 56880.95 88888.00 2018-09-05 09:21:43.409 248 11468.92 90.93 56880.82 88888.00 2018-09-05 09:21:43.909 248 11468.88 91.03 56880.76 88888.00 2018-09-05 09:21:44.409 248 11468.87 91.04 56880.74 88888.00 2018-09-05 09:21:44.909 248 11468.80 91.00 56880.71 88888.00 2018-09-05 09:21:45.409 248 11468.88 91.03 56880.69 88888.00 2018-09-05 09:21:45.909 248 11468.87 91.11 56880.64 88888.00 2018-09-05 09:21:46.409 248 11468.80 91.09 56880.56 88888.00 2018-09-05 09:21:46.909 248 11468.80 91.10 56880.46 88888.00 2018-09-05 09:21:47.409 248 11468.87 91.07 56880.46 88888.00 2018-09-05 09:21:47.909 248 11468.80 91.06 56880.46 88888.00 2018-09-05 09:21:48.409 248 11468.79 91.09 56880.48 88888.00 2018-09-05 09:21:48.909 248 11468.83 91.13 56880.51 88888.00 2018-09-05 09:21:49.409 248 11468.84 91.20 56880.51 88888.00 2018-09-05 09:21:49.909 248 11468.83 91.23 56880.47 88888.00 2018-09-05 09:21:50.409 248 11468.84 91.28 56880.41 88888.00 2018-09-05 09:21:50.909 248 11468.83 91.31 56880.41 88888.00 2018-09-05 09:21:51.409 248 11468.79 91.42 56880.37 88888.00 2018-09-05 09:21:51.909 248 11468.80 91.47 56880.29 88888.00 2018-09-05 09:21:52.409 248 11468.78 91.52 56880.21 88888.00 2018-09-05 09:21:52.909 248 11468.76 91.58 56880.18 88888.00 2018-09-05 09:21:53.409 248 11468.78 91.62 56880.13 88888.00 2018-09-05 09:21:53.909 248 11468.76 91.69 56880.01 88888.00 2018-09-05 09:21:54.409 248 11468.77 91.74 56879.90 88888.00 2018-09-05 09:21:54.909 248 11468.76 91.76 56879.77 88888.00 2018-09-05 09:21:55.409 248 11468.72 91.77 56879.56 88888.00 2018-09-05 09:21:55.909 248 11468.78 91.82 56879.38 88888.00 2018-09-05 09:21:56.409 248 11468.78 91.77 56879.24 88888.00 2018-09-05 09:21:56.909 248 11468.69 91.83 56879.12 88888.00 2018-09-05 09:21:57.409 248 11468.69 91.66 56878.92 88888.00 2018-09-05 09:21:57.909 248 11468.80 91.77 56878.75 88888.00 2018-09-05 09:21:58.409 248 11468.72 91.84 56878.62 88888.00 2018-09-05 09:21:58.909 248 11468.67 91.89 56878.47 88888.00 2018-09-05 09:21:59.409 248 11468.76 91.91 56878.36 88888.00 2018-09-05 09:21:59.909 248 11468.67 91.93 56878.20 88888.00 2018-09-05 09:22:00.409 248 11468.74 91.92 56878.09 88888.00 2018-09-05 09:22:00.909 248 11468.81 91.89 56878.02 88888.00 2018-09-05 09:22:01.409 248 11468.72 91.82 56877.87 88888.00 2018-09-05 09:22:01.909 248 11468.73 91.84 56877.80 88888.00 2018-09-05 09:22:02.409 248 11468.72 91.83 56877.74 88888.00 2018-09-05 09:22:02.909 248 11468.65 91.79 56877.69 88888.00 2018-09-05 09:22:03.409 248 11468.71 91.83 56877.62 88888.00 2018-09-05 09:22:03.909 248 11468.73 91.84 56877.62 88888.00 2018-09-05 09:22:04.409 248 11468.61 91.85 56877.56 88888.00 2018-09-05 09:22:04.909 248 11468.58 91.90 56877.50 88888.00 2018-09-05 09:22:05.409 248 11468.57 91.95 56877.32 88888.00 2018-09-05 09:22:05.909 248 11468.50 91.96 56877.33 88888.00 2018-09-05 09:22:06.409 248 11468.50 91.97 56877.32 88888.00 2018-09-05 09:22:06.909 248 11468.54 91.95 56877.31 88888.00 2018-09-05 09:22:07.409 248 11468.46 91.97 56877.36 88888.00 2018-09-05 09:22:07.909 248 11468.44 92.05 56877.36 88888.00 2018-09-05 09:22:08.409 248 11468.44 92.03 56877.36 88888.00 2018-09-05 09:22:08.909 248 11468.38 92.06 56877.36 88888.00 2018-09-05 09:22:09.409 248 11468.39 92.15 56877.31 88888.00 2018-09-05 09:22:09.909 248 11468.42 92.19 56877.27 88888.00 2018-09-05 09:22:10.409 248 11468.40 92.33 56877.24 88888.00 2018-09-05 09:22:10.909 248 11468.47 92.40 56877.24 88888.00 2018-09-05 09:22:11.409 248 11468.50 92.43 56877.19 88888.00 2018-09-05 09:22:11.909 248 11468.40 92.51 56877.17 88888.00 2018-09-05 09:22:12.409 248 11468.43 92.58 56877.16 88888.00 2018-09-05 09:22:12.909 248 11468.51 92.61 56877.07 88888.00 2018-09-05 09:22:13.409 248 11468.47 92.66 56877.00 88888.00 2018-09-05 09:22:13.909 248 11468.58 92.72 56876.91 88888.00 2018-09-05 09:22:14.409 248 11468.63 92.77 56876.89 88888.00 2018-09-05 09:22:14.909 248 11468.51 92.84 56876.86 88888.00 2018-09-05 09:22:15.409 248 11468.60 92.92 56876.85 88888.00 2018-09-05 09:22:15.909 248 11468.61 92.94 56876.81 88888.00 2018-09-05 09:22:16.409 248 11468.63 93.04 56876.65 88888.00 2018-09-05 09:22:16.909 248 11468.66 93.12 56876.53 88888.00 2018-09-05 09:22:17.409 248 11468.65 93.13 56876.40 88888.00 2018-09-05 09:22:17.909 248 11468.65 93.17 56876.29 88888.00 2018-09-05 09:22:18.409 248 11468.73 93.18 56876.16 88888.00 2018-09-05 09:22:18.909 248 11468.71 93.19 56876.10 88888.00 2018-09-05 09:22:19.409 248 11468.56 93.22 56875.99 88888.00 2018-09-05 09:22:19.909 248 11468.64 93.28 56875.94 88888.00 2018-09-05 09:22:20.409 248 11468.71 93.33 56875.83 88888.00 2018-09-05 09:22:20.909 248 11468.64 93.33 56875.73 88888.00 2018-09-05 09:22:21.409 248 11468.72 93.33 56875.69 88888.00 2018-09-05 09:22:21.909 248 11468.73 93.32 56875.53 88888.00 2018-09-05 09:22:22.409 248 11468.65 93.33 56875.45 88888.00 2018-09-05 09:22:22.909 248 11468.78 93.40 56875.31 88888.00 2018-09-05 09:22:23.409 248 11468.83 93.39 56875.20 88888.00 2018-09-05 09:22:23.909 248 11468.78 93.39 56875.08 88888.00 2018-09-05 09:22:24.409 248 11468.90 93.41 56874.96 88888.00 2018-09-05 09:22:24.909 248 11468.83 93.46 56874.80 88888.00 2018-09-05 09:22:25.409 248 11468.77 93.49 56874.66 88888.00 2018-09-05 09:22:25.909 248 11468.80 93.54 56874.58 88888.00 2018-09-05 09:22:26.409 248 11468.80 93.54 56874.54 88888.00 2018-09-05 09:22:26.909 248 11468.73 93.56 56874.45 88888.00 2018-09-05 09:22:27.909 248 11468.77 93.63 56874.29 88888.00 2018-09-05 09:22:28.409 248 11468.74 93.67 56874.22 88888.00 2018-09-05 09:22:28.909 248 11468.78 93.67 56874.16 88888.00 2018-09-05 09:22:29.409 248 11468.78 93.73 56874.09 88888.00 2018-09-05 09:22:29.909 248 11468.72 93.74 56874.00 88888.00 2018-09-05 09:22:30.409 248 11468.72 93.79 56873.96 88888.00 2018-09-05 09:22:30.909 248 11468.71 93.86 56873.86 88888.00 2018-09-05 09:22:31.409 248 11468.63 93.88 56873.80 88888.00 2018-09-05 09:22:31.909 248 11468.67 93.90 56873.79 88888.00 2018-09-05 09:22:32.409 248 11468.64 94.00 56873.66 88888.00 2018-09-05 09:22:32.909 248 11468.61 94.06 56873.58 88888.00 2018-09-05 09:22:33.409 248 11468.73 94.11 56873.50 88888.00 2018-09-05 09:22:33.909 248 11468.72 94.15 56873.47 88888.00 2018-09-05 09:22:34.409 248 11468.71 94.20 56873.33 88888.00 2018-09-05 09:22:34.909 248 11468.73 94.19 56873.21 88888.00 2018-09-05 09:22:35.409 248 11468.64 94.11 56873.10 88888.00 2018-09-05 09:22:35.909 248 11468.66 94.15 56873.01 88888.00 2018-09-05 09:22:36.409 248 11468.71 94.16 56872.93 88888.00 2018-09-05 09:22:36.909 248 11468.71 94.20 56872.81 88888.00 2018-09-05 09:22:37.409 248 11468.67 94.16 56872.77 88888.00 2018-09-05 09:22:37.909 248 11468.77 94.10 56872.69 88888.00 2018-09-05 09:22:38.409 248 11468.77 94.00 56872.58 88888.00 2018-09-05 09:22:38.909 248 11468.72 93.94 56872.49 88888.00 2018-09-05 09:22:39.409 248 11468.76 93.94 56872.50 88888.00 2018-09-05 09:22:39.909 248 11468.74 93.89 56872.32 88888.00 2018-09-05 09:22:40.409 248 11468.73 93.89 56872.19 88888.00 2018-09-05 09:22:40.909 248 11468.78 93.83 56872.06 88888.00 2018-09-05 09:22:41.409 248 11468.80 93.83 56871.94 88888.00 2018-09-05 09:22:41.909 248 11468.87 93.88 56871.81 88888.00 2018-09-05 09:22:42.409 248 11468.92 93.85 56871.67 88888.00 2018-09-05 09:22:42.909 248 11468.91 93.83 56871.60 88888.00 2018-09-05 09:22:43.409 248 11468.88 93.83 56871.58 88888.00 2018-09-05 09:22:43.909 248 11468.97 93.86 56871.48 88888.00 2018-09-05 09:22:44.409 248 11468.94 93.86 56871.36 88888.00 2018-09-05 09:22:44.909 248 11468.95 93.89 56871.35 88888.00 2018-09-05 09:22:45.409 248 11468.99 93.94 56871.30 88888.00 2018-09-05 09:22:45.909 248 11468.93 93.95 56871.22 88888.00 2018-09-05 09:22:46.409 248 11468.90 93.88 56871.23 88888.00 2018-09-05 09:22:46.909 248 11468.98 93.92 56871.23 88888.00 2018-09-05 09:22:47.409 248 11468.91 93.99 56871.14 88888.00 2018-09-05 09:22:47.909 248 11468.87 94.01 56871.06 88888.00 2018-09-05 09:22:48.409 248 11468.90 94.00 56871.02 88888.00 2018-09-05 09:22:48.909 248 11468.80 93.96 56870.98 88888.00 2018-09-05 09:22:49.409 248 11468.81 93.95 56870.92 88888.00 2018-09-05 09:22:49.909 248 11468.85 93.97 56870.84 88888.00 2018-09-05 09:22:50.409 248 11468.84 93.94 56870.71 88888.00 2018-09-05 09:22:50.909 248 11468.88 93.94 56870.66 88888.00 2018-09-05 09:22:51.409 248 11468.93 93.89 56870.64 88888.00 2018-09-05 09:22:51.909 248 11468.87 93.88 56870.58 88888.00 2018-09-05 09:22:52.409 248 11468.84 93.89 56870.53 88888.00 2018-09-05 09:22:52.909 248 11468.90 93.86 56870.46 88888.00 2018-09-05 09:22:53.409 248 11468.88 93.93 56870.33 88888.00 2018-09-05 09:22:53.909 248 11468.94 93.94 56870.33 88888.00 2018-09-05 09:22:54.409 248 11468.91 93.90 56870.34 88888.00 2018-09-05 09:22:54.909 248 11468.77 93.89 56870.29 88888.00 2018-09-05 09:22:55.409 248 11468.81 93.92 56870.29 88888.00 2018-09-05 09:22:55.909 248 11468.85 93.93 56870.34 88888.00 2018-09-05 09:22:56.409 248 11468.77 93.99 56870.32 88888.00 2018-09-05 09:22:56.909 248 11468.76 94.02 56870.36 88888.00 2018-09-05 09:22:57.409 248 11468.83 94.08 56870.44 88888.00 2018-09-05 09:22:57.909 248 11468.78 94.11 56870.43 88888.00 2018-09-05 09:22:58.409 248 11468.76 94.13 56870.46 88888.00 2018-09-05 09:22:58.909 248 11468.81 94.02 56870.52 88888.00 2018-09-05 09:22:59.409 248 11468.74 93.94 56870.55 88888.00 2018-09-05 09:22:59.909 248 11468.67 93.95 56870.56 88888.00 2018-09-05 09:23:00.409 248 11468.70 93.96 56870.58 88888.00 2018-09-05 09:23:01.409 248 11468.60 94.01 56870.69 88888.00 2018-09-05 09:23:01.909 248 11468.60 93.88 56870.71 88888.00 2018-09-05 09:23:02.409 248 11468.57 93.76 56870.72 88888.00 2018-09-05 09:23:02.909 248 11468.63 93.74 56870.75 88888.00 2018-09-05 09:23:03.409 248 11468.66 93.70 56870.81 88888.00 2018-09-05 09:23:03.909 248 11468.59 93.72 56870.85 88888.00 2018-09-05 09:23:04.409 248 11468.50 93.73 56870.85 88888.00 2018-09-05 09:23:04.909 248 11468.47 93.66 56870.83 88888.00 2018-09-05 09:23:05.409 248 11468.42 93.55 56870.91 88888.00 2018-09-05 09:23:05.909 248 11468.36 93.53 56870.96 88888.00 2018-09-05 09:23:06.409 248 11468.37 93.52 56870.92 88888.00 2018-09-05 09:23:06.909 248 11468.28 93.47 56870.94 88888.00 2018-09-05 09:23:07.409 248 11468.29 93.43 56870.97 88888.00 2018-09-05 09:23:07.909 248 11468.25 93.41 56871.08 88888.00 2018-09-05 09:23:08.409 248 11468.16 93.40 56871.14 88888.00 2018-09-05 09:23:08.909 248 11468.17 93.42 56871.16 88888.00 2018-09-05 09:23:09.409 248 11468.11 93.38 56871.22 88888.00 2018-09-05 09:23:09.909 248 11468.02 93.32 56871.19 88888.00 2018-09-05 09:23:10.409 248 11468.04 93.36 56871.16 88888.00 2018-09-05 09:23:10.909 248 11468.01 93.39 56871.16 88888.00 2018-09-05 09:23:11.409 248 11467.94 93.38 56871.09 88888.00 2018-09-05 09:23:11.909 248 11467.94 93.36 56871.09 88888.00 2018-09-05 09:23:12.409 248 11467.93 93.39 56871.11 88888.00 2018-09-05 09:23:12.909 248 11467.88 93.39 56871.14 88888.00 2018-09-05 09:23:13.409 248 11467.81 93.42 56871.17 88888.00 2018-09-05 09:23:13.909 248 11467.80 93.42 56871.17 88888.00 2018-09-05 09:23:14.409 248 11467.70 93.35 56871.19 88888.00 2018-09-05 09:23:14.909 248 11467.67 93.28 56871.21 88888.00 2018-09-05 09:23:15.409 248 11467.65 93.22 56871.27 88888.00 2018-09-05 09:23:15.909 248 11467.52 93.17 56871.39 88888.00 2018-09-05 09:23:16.409 248 11467.49 93.14 56871.45 88888.00 2018-09-05 09:23:16.909 248 11467.40 93.07 56871.55 88888.00 2018-09-05 09:23:17.409 248 11467.28 92.97 56871.65 88888.00 2018-09-05 09:23:17.909 248 11467.30 92.90 56871.62 88888.00 2018-09-05 09:23:18.409 248 11467.25 92.95 56871.55 88888.00 2018-09-05 09:23:18.909 248 11467.17 92.98 56871.59 88888.00 2018-09-05 09:23:19.409 248 11467.10 92.98 56871.64 88888.00 2018-09-05 09:23:19.909 248 11467.07 92.91 56871.60 88888.00 2018-09-05 09:23:20.409 248 11466.98 92.86 56871.65 88888.00 2018-09-05 09:23:20.909 248 11467.05 92.88 56871.69 88888.00 2018-09-05 09:23:21.409 248 11467.04 92.92 56871.68 88888.00 2018-09-05 09:23:21.909 248 11466.93 92.88 56871.71 88888.00 2018-09-05 09:23:22.409 248 11466.93 92.86 56871.72 88888.00 2018-09-05 09:23:22.909 248 11466.96 92.85 56871.74 88888.00 2018-09-05 09:23:23.409 248 11466.89 92.86 56871.68 88888.00 2018-09-05 09:23:23.909 248 11466.83 92.84 56871.67 88888.00 2018-09-05 09:23:24.409 248 11466.83 92.87 56871.64 88888.00 2018-09-05 09:23:24.909 248 11466.76 92.90 56871.61 88888.00 2018-09-05 09:23:25.409 248 11466.77 92.91 56871.68 88888.00 2018-09-05 09:23:25.909 248 11466.75 92.97 56871.74 88888.00 2018-09-05 09:23:26.410 248 11466.68 92.91 56871.77 88888.00 2018-09-05 09:23:26.910 248 11466.69 92.92 56871.80 88888.00 2018-09-05 09:23:27.410 248 11466.69 92.88 56871.80 88888.00 2018-09-05 09:23:27.910 248 11466.63 92.88 56871.91 88888.00 2018-09-05 09:23:28.410 248 11466.68 92.87 56871.94 88888.00 2018-09-05 09:23:28.910 248 11466.61 92.87 56871.91 88888.00 2018-09-05 09:23:29.410 248 11466.49 92.83 56871.93 88888.00 2018-09-05 09:23:29.910 248 11466.50 92.79 56872.04 88888.00 2018-09-05 09:23:30.410 248 11466.44 92.75 56872.14 88888.00 2018-09-05 09:23:30.910 248 11466.33 92.71 56872.23 88888.00 2018-09-05 09:23:31.410 248 11466.37 92.70 56872.35 88888.00 2018-09-05 09:23:31.910 248 11466.34 92.68 56872.42 88888.00 2018-09-05 09:23:32.910 248 11466.26 92.75 56872.58 88888.00 2018-09-05 09:23:33.410 248 11466.21 92.71 56872.73 88888.00 2018-09-05 09:23:33.910 248 11466.08 92.71 56872.83 88888.00 2018-09-05 09:23:34.410 248 11466.12 92.70 56872.93 88888.00 2018-09-05 09:23:34.910 248 11466.13 92.71 56872.94 88888.00 2018-09-05 09:23:35.410 248 11466.08 92.65 56873.05 88888.00 2018-09-05 09:23:35.910 248 11466.15 92.64 56873.12 88888.00 2018-09-05 09:23:36.410 248 11466.09 92.65 56873.20 88888.00 2018-09-05 09:23:36.910 248 11466.01 92.61 56873.29 88888.00 2018-09-05 09:23:37.410 248 11466.03 92.57 56873.29 88888.00 2018-09-05 09:23:37.910 248 11465.99 92.47 56873.33 88888.00 2018-09-05 09:23:38.410 248 11465.94 92.51 56873.41 88888.00 2018-09-05 09:23:38.910 248 11466.02 92.47 56873.45 88888.00 2018-09-05 09:23:39.410 248 11465.99 92.45 56873.50 88888.00 2018-09-05 09:23:39.910 248 11465.93 92.42 56873.59 88888.00 2018-09-05 09:23:40.410 248 11465.94 92.42 56873.70 88888.00 2018-09-05 09:23:40.910 248 11465.89 92.30 56873.68 88888.00 2018-09-05 09:23:41.410 248 11465.85 92.24 56873.77 88888.00 2018-09-05 09:23:41.910 248 11465.87 92.17 56873.84 88888.00 2018-09-05 09:23:42.910 248 11465.73 92.03 56873.93 88888.00 2018-09-05 09:23:43.410 248 11465.78 92.03 56873.97 88888.00 2018-09-05 09:23:43.910 248 11465.68 91.99 56873.95 88888.00 2018-09-05 09:23:44.410 248 11465.57 91.93 56873.90 88888.00 2018-09-05 09:23:44.910 248 11465.59 91.89 56873.95 88888.00 2018-09-05 09:23:45.410 248 11465.50 91.77 56873.95 88888.00 2018-09-05 09:23:45.910 248 11465.50 91.74 56873.96 88888.00 2018-09-05 09:23:46.410 248 11465.53 91.76 56874.03 88888.00 2018-09-05 09:23:46.910 248 11465.43 91.74 56874.10 88888.00 2018-09-05 09:23:47.410 248 11465.30 91.74 56874.18 88888.00 2018-09-05 09:23:47.910 248 11465.32 91.72 56874.24 88888.00 2018-09-05 09:23:48.410 248 11465.31 91.68 56874.37 88888.00 2018-09-05 09:23:48.910 248 11465.22 91.66 56874.42 88888.00 2018-09-05 09:23:49.410 248 11465.18 91.68 56874.47 88888.00 2018-09-05 09:23:49.910 248 11465.08 91.71 56874.50 88888.00 2018-09-05 09:23:50.910 248 11465.11 91.69 56874.81 88888.00 2018-09-05 09:23:51.410 248 11464.98 91.70 56874.90 88888.00 2018-09-05 09:23:51.910 248 11464.95 91.70 56875.01 88888.00 2018-09-05 09:23:52.410 248 11464.95 91.64 56875.11 88888.00 2018-09-05 09:23:52.910 248 11464.90 91.63 56875.25 88888.00 2018-09-05 09:23:53.410 248 11464.85 91.59 56875.34 88888.00 2018-09-05 09:23:53.910 248 11464.89 91.63 56875.43 88888.00 2018-09-05 09:23:54.410 248 11464.76 91.61 56875.47 88888.00 2018-09-05 09:23:54.910 248 11464.76 91.58 56875.62 88888.00 2018-09-05 09:23:55.410 248 11464.71 91.57 56875.73 88888.00 2018-09-05 09:23:55.910 248 11464.57 91.63 56875.84 88888.00 2018-09-05 09:23:56.410 248 11464.51 91.58 56875.98 88888.00 2018-09-05 09:23:56.910 248 11464.51 91.48 56876.04 88888.00 2018-09-05 09:23:57.410 248 11464.43 91.40 56876.15 88888.00 2018-09-05 09:23:57.910 248 11464.30 91.41 56876.31 88888.00 2018-09-05 09:23:58.410 248 11464.33 91.36 56876.41 88888.00 2018-09-05 09:23:58.910 248 11464.20 91.32 56876.49 88888.00 2018-09-05 09:23:59.410 248 11464.05 91.27 56876.58 88888.00 2018-09-05 09:23:59.910 248 11463.99 91.20 56876.59 88888.00 2018-09-05 09:24:00.410 248 11463.86 91.10 56876.63 88888.00 2018-09-05 09:24:00.910 248 11463.78 91.11 56876.72 88888.00 2018-09-05 09:24:01.410 248 11463.74 91.08 56876.78 88888.00 2018-09-05 09:24:01.910 248 11463.66 91.10 56876.71 88888.00 2018-09-05 09:24:02.410 248 11463.57 91.08 56876.71 88888.00 2018-09-05 09:24:02.910 248 11463.46 91.01 56876.82 88888.00 2018-09-05 09:24:03.410 248 11463.24 90.96 56876.89 88888.00 2018-09-05 09:24:03.910 248 11463.14 91.01 56876.93 88888.00 2018-09-05 09:24:04.410 248 11463.14 91.02 56876.93 88888.00 2018-09-05 09:24:04.910 248 11463.04 91.03 56876.97 88888.00 2018-09-05 09:24:05.410 248 11462.93 91.03 56877.07 88888.00 2018-09-05 09:24:05.910 248 11462.90 91.01 56877.12 88888.00 2018-09-05 09:24:06.410 248 11462.77 90.97 56877.23 88888.00 2018-09-05 09:24:06.910 248 11462.77 91.00 56877.26 88888.00 2018-09-05 09:24:07.410 248 11462.72 90.97 56877.39 88888.00 2018-09-05 09:24:07.910 248 11462.61 90.98 56877.46 88888.00 2018-09-05 09:24:08.410 248 11462.61 91.02 56877.56 88888.00 2018-09-05 09:24:08.910 248 11462.62 90.96 56877.58 88888.00 2018-09-05 09:24:09.410 248 11462.45 90.94 56877.63 88888.00 2018-09-05 09:24:09.910 248 11462.37 90.89 56877.69 88888.00 2018-09-05 09:24:10.410 248 11462.31 90.82 56877.70 88888.00 2018-09-05 09:24:10.910 248 11462.24 90.86 56877.71 88888.00 2018-09-05 09:24:11.410 248 11462.21 90.88 56877.75 88888.00 2018-09-05 09:24:11.910 248 11462.16 90.82 56877.77 88888.00 2018-09-05 09:24:12.410 248 11462.02 90.76 56877.83 88888.00 2018-09-05 09:24:12.910 248 11462.03 90.82 56877.90 88888.00 2018-09-05 09:24:13.410 248 11461.99 90.80 56877.93 88888.00 2018-09-05 09:24:13.910 248 11461.91 90.81 56877.94 88888.00 2018-09-05 09:24:14.410 248 11461.90 90.84 56878.00 88888.00 2018-09-05 09:24:14.910 248 11461.89 90.82 56878.00 88888.00 2018-09-05 09:24:15.410 248 11461.73 90.80 56878.04 88888.00 2018-09-05 09:24:15.910 248 11461.73 90.74 56878.15 88888.00 2018-09-05 09:24:16.410 248 11461.68 90.70 56878.20 88888.00 2018-09-05 09:24:16.910 248 11461.56 90.68 56878.25 88888.00 2018-09-05 09:24:17.410 248 11461.52 90.73 56878.34 88888.00 2018-09-05 09:24:17.910 248 11461.47 90.66 56878.45 88888.00 2018-09-05 09:24:18.410 248 11461.38 90.64 56878.51 88888.00 2018-09-05 09:24:18.910 248 11461.37 90.61 56878.65 88888.00 2018-09-05 09:24:19.410 248 11461.36 90.62 56878.70 88888.00 2018-09-05 09:24:19.910 248 11461.26 90.68 56878.75 88888.00 2018-09-05 09:24:20.410 248 11461.28 90.76 56878.84 88888.00 2018-09-05 09:24:20.910 248 11461.27 90.74 56878.85 88888.00 2018-09-05 09:24:21.410 248 11461.19 90.74 56878.88 88888.00 2018-09-05 09:24:21.910 248 11461.14 90.77 56878.90 88888.00 2018-09-05 09:24:22.410 248 11461.08 90.80 56878.84 88888.00 2018-09-05 09:24:22.910 248 11460.95 90.74 56878.87 88888.00 2018-09-05 09:24:23.410 248 11460.99 90.80 56878.94 88888.00 2018-09-05 09:24:23.910 248 11460.98 90.79 56878.97 88888.00 2018-09-05 09:24:24.410 248 11460.85 90.76 56878.97 88888.00 2018-09-05 09:24:24.910 248 11460.84 90.80 56878.98 88888.00 2018-09-05 09:24:25.410 248 11460.80 90.83 56878.97 88888.00 2018-09-05 09:24:25.910 248 11460.66 90.81 56879.02 88888.00 2018-09-05 09:24:26.410 248 11460.61 90.82 56879.09 88888.00 2018-09-05 09:24:26.910 248 11460.54 90.87 56879.12 88888.00 2018-09-05 09:24:27.410 248 11460.47 90.81 56879.16 88888.00 2018-09-05 09:24:27.910 248 11460.44 90.88 56879.13 88888.00 2018-09-05 09:24:28.410 248 11460.43 90.88 56879.20 88888.00 2018-09-05 09:24:28.910 248 11460.37 90.91 56879.28 88888.00 2018-09-05 09:24:29.410 248 11460.29 90.89 56879.30 88888.00 2018-09-05 09:24:29.910 248 11460.24 90.93 56879.36 88888.00 2018-09-05 09:24:30.410 248 11460.13 91.00 56879.39 88888.00 2018-09-05 09:24:30.910 248 11460.12 90.96 56879.49 88888.00 2018-09-05 09:24:31.410 248 11460.08 90.96 56879.54 88888.00 2018-09-05 09:24:31.910 248 11460.02 90.94 56879.58 88888.00 2018-09-05 09:24:32.410 248 11460.01 91.04 56879.61 88888.00 2018-09-05 09:24:32.910 248 11460.03 91.02 56879.58 88888.00 2018-09-05 09:24:33.410 248 11459.92 90.98 56879.67 88888.00 2018-09-05 09:24:33.910 248 11459.95 91.00 56879.80 88888.00 2018-09-05 09:24:34.410 248 11459.91 91.01 56879.87 88888.00 2018-09-05 09:24:34.910 248 11459.80 91.02 56879.90 88888.00 2018-09-05 09:24:35.410 248 11459.82 91.06 56879.97 88888.00 2018-09-05 09:24:35.910 248 11459.81 91.03 56880.02 88888.00 2018-09-05 09:24:36.410 248 11459.73 91.00 56880.08 88888.00 2018-09-05 09:24:36.910 248 11459.75 91.04 56880.06 88888.00 2018-09-05 09:24:37.410 248 11459.77 91.03 56880.06 88888.00 2018-09-05 09:24:37.910 248 11459.67 90.98 56880.09 88888.00 2018-09-05 09:24:38.410 248 11459.62 91.03 56880.08 88888.00 2018-09-05 09:24:38.910 248 11459.56 91.02 56880.05 88888.00 2018-09-05 09:24:39.410 248 11459.45 90.98 56880.08 88888.00 2018-09-05 09:24:39.910 248 11459.49 90.98 56880.03 88888.00 2018-09-05 09:24:40.410 248 11459.46 91.08 56880.05 88888.00 2018-09-05 09:24:40.910 248 11459.38 91.03 56880.06 88888.00 2018-09-05 09:24:41.410 248 11459.36 91.07 56880.06 88888.00 2018-09-05 09:24:41.910 248 11459.33 91.13 56880.06 88888.00 2018-09-05 09:24:42.410 248 11459.22 91.10 56880.08 88888.00 2018-09-05 09:24:42.910 248 11459.25 91.08 56880.02 88888.00 2018-09-05 09:24:43.410 248 11459.20 91.07 56879.99 88888.00 2018-09-05 09:24:43.910 248 11459.11 91.09 56879.92 88888.00 2018-09-05 09:24:44.410 248 11459.04 91.14 56879.90 88888.00 2018-09-05 09:24:44.910 248 11458.95 91.13 56879.89 88888.00 2018-09-05 09:24:45.410 248 11458.83 91.16 56879.80 88888.00 2018-09-05 09:24:45.910 248 11458.81 91.13 56879.73 88888.00 2018-09-05 09:24:46.410 248 11458.72 91.20 56879.74 88888.00 2018-09-05 09:24:46.910 248 11458.66 91.22 56879.73 88888.00 2018-09-05 09:24:47.410 248 11458.63 91.20 56879.64 88888.00 2018-09-05 09:24:47.910 248 11458.52 91.25 56879.61 88888.00 2018-09-05 09:24:48.410 248 11458.38 91.28 56879.51 88888.00 2018-09-05 09:24:48.910 248 11458.35 91.29 56879.47 88888.00 2018-09-05 09:24:49.410 248 11458.31 91.36 56879.42 88888.00 2018-09-05 09:24:49.910 248 11458.24 91.36 56879.37 88888.00 2018-09-05 09:24:50.410 248 11458.25 91.37 56879.29 88888.00 2018-09-05 09:24:50.910 248 11458.21 91.34 56879.26 88888.00 2018-09-05 09:24:51.410 248 11458.15 91.31 56879.17 88888.00 2018-09-05 09:24:51.910 248 11458.17 91.35 56879.07 88888.00 2018-09-05 09:24:52.410 248 11458.10 91.30 56879.05 88888.00 2018-09-05 09:24:52.910 248 11458.01 91.25 56879.00 88888.00 2018-09-05 09:24:53.410 248 11458.03 91.30 56878.93 88888.00 2018-09-05 09:24:53.910 248 11457.96 91.30 56878.86 88888.00 2018-09-05 09:24:54.410 248 11457.96 91.29 56878.81 88888.00 2018-09-05 09:24:54.910 248 11458.01 91.32 56878.80 88888.00 2018-09-05 09:24:55.410 248 11457.96 91.35 56878.70 88888.00 2018-09-05 09:24:55.910 248 11457.87 91.38 56878.53 88888.00 2018-09-05 09:24:56.410 248 11457.85 91.31 56878.49 88888.00 2018-09-05 09:24:56.910 248 11457.80 91.28 56878.42 88888.00 2018-09-05 09:24:57.410 248 11457.75 91.20 56878.33 88888.00 2018-09-05 09:24:57.910 248 11457.75 91.17 56878.25 88888.00 2018-09-05 09:24:58.410 248 11457.72 91.16 56878.19 88888.00 2018-09-05 09:24:58.910 248 11457.61 91.09 56878.15 88888.00 2018-09-05 09:24:59.410 248 11457.58 91.06 56878.16 88888.00 2018-09-05 09:24:59.910 248 11457.52 91.09 56878.11 88888.00 2018-09-05 09:25:00.410 248 11457.47 91.09 56878.08 88888.00 2018-09-05 09:25:00.910 248 11457.51 91.06 56878.08 88888.00 2018-09-05 09:25:01.410 248 11457.45 91.02 56878.08 88888.00 2018-09-05 09:25:01.910 248 11457.34 91.08 56878.09 88888.00 2018-09-05 09:25:02.410 248 11457.40 91.08 56878.09 88888.00 2018-09-05 09:25:02.910 248 11457.34 91.02 56878.10 88888.00 2018-09-05 09:25:03.410 248 11457.30 91.01 56878.11 88888.00 2018-09-05 09:25:03.910 248 11457.33 91.11 56878.03 88888.00 2018-09-05 09:25:04.410 248 11457.33 91.15 56878.00 88888.00 2018-09-05 09:25:04.910 248 11457.25 91.20 56877.91 88888.00 2018-09-05 09:25:05.410 248 11457.25 91.23 56877.84 88888.00 2018-09-05 09:25:05.910 248 11457.24 91.24 56877.83 88888.00 2018-09-05 09:25:06.410 248 11457.20 91.37 56877.82 88888.00 2018-09-05 09:25:06.910 248 11457.24 91.44 56877.85 88888.00 2018-09-05 09:25:07.410 248 11457.24 91.51 56877.88 88888.00 2018-09-05 09:25:07.910 248 11457.19 91.54 56877.81 88888.00 2018-09-05 09:25:08.410 248 11457.23 91.58 56877.80 88888.00 2018-09-05 09:25:08.910 248 11457.24 91.66 56877.76 88888.00 2018-09-05 09:25:09.410 248 11457.19 91.75 56877.74 88888.00 2018-09-05 09:25:09.910 248 11457.25 91.82 56877.70 88888.00 2018-09-05 09:25:10.410 248 11457.23 91.83 56877.63 88888.00 2018-09-05 09:25:10.910 248 11457.19 91.95 56877.59 88888.00 2018-09-05 09:25:11.410 248 11457.20 91.96 56877.58 88888.00 2018-09-05 09:25:11.910 248 11457.16 91.93 56877.51 88888.00 2018-09-05 09:25:12.410 248 11457.11 91.99 56877.43 88888.00 2018-09-05 09:25:12.910 248 11457.17 92.03 56877.42 88888.00 2018-09-05 09:25:13.910 248 11457.04 91.90 56877.32 88888.00 2018-09-05 09:25:14.410 248 11457.17 91.89 56877.31 88888.00 2018-09-05 09:25:14.910 248 11457.12 91.89 56877.16 88888.00 2018-09-05 09:25:15.410 248 11457.05 91.92 56877.05 88888.00 2018-09-05 09:25:15.910 248 11457.11 91.98 56876.98 88888.00 2018-09-05 09:25:16.410 248 11457.04 91.98 56876.89 88888.00 2018-09-05 09:25:16.910 248 11456.91 91.96 56876.88 88888.00 2018-09-05 09:25:17.410 248 11456.92 91.95 56876.75 88888.00 2018-09-05 09:25:17.910 248 11456.88 91.90 56876.68 88888.00 2018-09-05 09:25:18.410 248 11456.84 91.86 56876.54 88888.00 2018-09-05 09:25:18.910 248 11456.95 91.81 56876.43 88888.00 2018-09-05 09:25:19.410 248 11456.84 91.78 56876.29 88888.00 2018-09-05 09:25:19.910 248 11456.79 91.75 56876.16 88888.00 2018-09-05 09:25:20.410 248 11456.85 91.69 56876.04 88888.00 2018-09-05 09:25:20.910 248 11456.86 91.64 56875.90 88888.00 2018-09-05 09:25:21.410 248 11456.83 91.61 56875.73 88888.00 2018-09-05 09:25:21.910 248 11456.86 91.57 56875.59 88888.00 2018-09-05 09:25:22.410 248 11456.78 91.58 56875.50 88888.00 2018-09-05 09:25:22.910 248 11456.76 91.55 56875.35 88888.00 2018-09-05 09:25:23.410 248 11456.78 91.54 56875.31 88888.00 2018-09-05 09:25:23.910 248 11456.79 91.50 56875.27 88888.00 2018-09-05 09:25:24.410 248 11456.79 91.64 56875.25 88888.00 2018-09-05 09:25:24.910 248 11456.85 91.68 56875.17 88888.00 2018-09-05 09:25:25.410 248 11456.88 91.68 56875.19 88888.00 2018-09-05 09:25:25.910 248 11456.81 91.64 56875.14 88888.00 2018-09-05 09:25:26.410 248 11456.83 91.66 56875.07 88888.00 2018-09-05 09:25:26.910 248 11456.74 91.62 56874.99 88888.00 2018-09-05 09:25:27.410 248 11456.69 91.65 56874.92 88888.00 2018-09-05 09:25:27.910 248 11456.75 91.66 56874.86 88888.00 2018-09-05 09:25:28.410 248 11456.67 91.68 56874.79 88888.00 2018-09-05 09:25:28.910 248 11456.57 91.71 56874.70 88888.00 2018-09-05 09:25:29.410 248 11456.58 91.75 56874.68 88888.00 2018-09-05 09:25:29.910 248 11456.57 91.72 56874.61 88888.00 2018-09-05 09:25:30.410 248 11456.54 91.72 56874.58 88888.00 2018-09-05 09:25:30.910 248 11456.56 91.68 56874.48 88888.00 2018-09-05 09:25:31.410 248 11456.43 91.68 56874.45 88888.00 2018-09-05 09:25:31.910 248 11456.40 91.69 56874.44 88888.00 2018-09-05 09:25:32.410 248 11456.42 91.69 56874.40 88888.00 2018-09-05 09:25:32.910 248 11456.35 91.66 56874.30 88888.00 2018-09-05 09:25:33.410 248 11456.26 91.64 56874.29 88888.00 2018-09-05 09:25:33.911 248 11456.28 91.65 56874.22 88888.00 2018-09-05 09:25:34.411 248 11456.22 91.68 56874.15 88888.00 2018-09-05 09:25:34.911 248 11456.13 91.65 56874.08 88888.00 2018-09-05 09:25:35.411 248 11456.16 91.72 56874.09 88888.00 2018-09-05 09:25:35.911 248 11456.08 91.70 56874.04 88888.00 2018-09-05 09:25:36.411 248 11456.06 91.65 56874.02 88888.00 2018-09-05 09:25:37.411 248 11455.99 91.57 56874.09 88888.00 2018-09-05 09:25:37.911 248 11455.99 91.63 56874.06 88888.00 2018-09-05 09:25:38.411 248 11455.93 91.64 56874.05 88888.00 2018-09-05 09:25:38.911 248 11455.91 91.62 56874.08 88888.00 2018-09-05 09:25:39.411 248 11455.81 91.57 56874.04 88888.00 2018-09-05 09:25:39.911 248 11455.81 91.52 56873.97 88888.00 2018-09-05 09:25:40.411 248 11455.82 91.45 56873.92 88888.00 2018-09-05 09:25:40.911 248 11455.82 91.45 56873.91 88888.00 2018-09-05 09:25:41.411 248 11455.89 91.45 56873.86 88888.00 2018-09-05 09:25:41.911 248 11455.87 91.44 56873.77 88888.00 2018-09-05 09:25:42.411 248 11455.78 91.49 56873.74 88888.00 2018-09-05 09:25:42.911 248 11455.81 91.48 56873.73 88888.00 2018-09-05 09:25:43.411 248 11455.79 91.41 56873.60 88888.00 2018-09-05 09:25:43.911 248 11455.71 91.30 56873.58 88888.00 2018-09-05 09:25:44.411 248 11455.78 91.36 56873.59 88888.00 2018-09-05 09:25:44.911 248 11455.75 91.36 56873.51 88888.00 2018-09-05 09:25:45.411 248 11455.73 91.37 56873.45 88888.00 2018-09-05 09:25:45.911 248 11455.77 91.43 56873.46 88888.00 2018-09-05 09:25:46.411 248 11455.74 91.50 56873.40 88888.00 2018-09-05 09:25:46.911 248 11455.68 91.57 56873.36 88888.00 2018-09-05 09:25:47.411 248 11455.71 91.63 56873.39 88888.00 2018-09-05 09:25:47.911 248 11455.71 91.64 56873.36 88888.00 2018-09-05 09:25:48.411 248 11455.60 91.70 56873.33 88888.00 2018-09-05 09:25:48.911 248 11455.59 91.78 56873.33 88888.00 2018-09-05 09:25:49.411 248 11455.57 91.78 56873.34 88888.00 2018-09-05 09:25:49.911 248 11455.54 91.82 56873.36 88888.00 2018-09-05 09:25:50.411 248 11455.60 91.84 56873.44 88888.00 2018-09-05 09:25:50.911 248 11455.50 91.77 56873.47 88888.00 2018-09-05 09:25:51.411 248 11455.43 91.81 56873.50 88888.00 2018-09-05 09:25:51.911 248 11455.47 91.85 56873.45 88888.00 2018-09-05 09:25:52.411 248 11455.51 91.91 56873.45 88888.00 2018-09-05 09:25:52.911 248 11455.47 91.96 56873.38 88888.00 2018-09-05 09:25:53.411 248 11455.46 91.90 56873.34 88888.00 2018-09-05 09:25:53.911 248 11455.57 91.84 56873.25 88888.00 2018-09-05 09:25:54.411 248 11455.44 91.92 56873.25 88888.00 2018-09-05 09:25:54.911 248 11455.43 91.96 56873.18 88888.00 2018-09-05 09:25:55.411 248 11455.39 91.97 56873.09 88888.00 2018-09-05 09:25:55.911 248 11455.39 91.98 56873.12 88888.00 2018-09-05 09:25:56.411 248 11455.44 91.98 56873.01 88888.00 2018-09-05 09:25:56.911 248 11455.43 91.96 56873.00 88888.00 2018-09-05 09:25:57.411 248 11455.38 91.96 56872.95 88888.00 2018-09-05 09:25:57.911 248 11455.40 92.03 56872.84 88888.00 2018-09-05 09:25:58.411 248 11455.39 91.97 56872.76 88888.00 2018-09-05 09:25:58.911 248 11455.47 91.99 56872.69 88888.00 2018-09-05 09:25:59.411 248 11455.47 92.00 56872.63 88888.00 2018-09-05 09:25:59.911 248 11455.38 92.03 56872.56 88888.00 2018-09-05 09:26:00.411 248 11455.32 92.04 56872.50 88888.00 2018-09-05 09:26:00.911 248 11455.38 92.05 56872.43 88888.00 2018-09-05 09:26:01.411 248 11455.32 92.08 56872.32 88888.00 2018-09-05 09:26:01.911 248 11455.33 92.04 56872.30 88888.00 2018-09-05 09:26:02.411 248 11455.32 92.04 56872.30 88888.00 2018-09-05 09:26:02.911 248 11455.30 92.08 56872.28 88888.00 2018-09-05 09:26:03.411 248 11455.35 92.13 56872.20 88888.00 2018-09-05 09:26:03.911 248 11455.37 92.18 56872.17 88888.00 2018-09-05 09:26:04.411 248 11455.36 92.18 56872.12 88888.00 2018-09-05 09:26:04.911 248 11455.38 92.26 56872.09 88888.00 2018-09-05 09:26:05.411 248 11455.61 92.24 56872.04 88888.00 2018-09-05 09:26:05.911 248 11455.54 92.26 56872.00 88888.00 2018-09-05 09:26:06.411 248 11455.42 92.34 56871.98 88888.00 2018-09-05 09:26:06.911 248 11455.43 92.46 56871.94 88888.00 2018-09-05 09:26:07.411 248 11455.35 92.34 56871.90 88888.00 2018-09-05 09:26:07.911 248 11455.25 92.27 56871.84 88888.00 2018-09-05 09:26:08.911 248 11455.32 92.34 56871.64 88888.00 2018-09-05 09:26:09.411 248 11455.29 92.44 56871.62 88888.00 2018-09-05 09:26:09.911 248 11455.36 92.39 56871.55 88888.00 2018-09-05 09:26:10.411 248 11455.33 92.30 56871.48 88888.00 2018-09-05 09:26:10.911 248 11455.32 92.38 56871.39 88888.00 2018-09-05 09:26:11.411 248 11455.39 92.33 56871.33 88888.00 2018-09-05 09:26:11.911 248 11455.37 92.38 56871.23 88888.00 2018-09-05 09:26:12.411 248 11455.42 92.38 56870.96 88888.00 2018-09-05 09:26:12.911 248 11455.46 92.46 56870.83 88888.00 2018-09-05 09:26:13.411 248 11455.44 92.52 56870.69 88888.00 2018-09-05 09:26:13.911 248 11455.40 92.54 56870.56 88888.00 2018-09-05 09:26:14.411 248 11455.43 92.60 56870.49 88888.00 2018-09-05 09:26:14.911 248 11455.52 92.57 56870.37 88888.00 2018-09-05 09:26:15.411 248 11455.42 92.61 56870.32 88888.00 2018-09-05 09:26:15.911 248 11455.51 92.61 56870.31 88888.00 2018-09-05 09:26:16.411 248 11455.46 92.60 56870.17 88888.00 2018-09-05 09:26:16.911 248 11455.46 92.67 56870.12 88888.00 2018-09-05 09:26:17.411 248 11455.65 92.70 56870.08 88888.00 2018-09-05 09:26:17.911 248 11455.67 92.64 56869.97 88888.00 2018-09-05 09:26:18.411 248 11455.65 92.63 56869.93 88888.00 2018-09-05 09:26:18.911 248 11455.72 92.70 56869.85 88888.00 2018-09-05 09:26:19.411 248 11455.70 92.73 56869.76 88888.00 2018-09-05 09:26:19.911 248 11455.66 92.75 56869.76 88888.00 2018-09-05 09:26:20.411 248 11455.70 92.73 56869.75 88888.00 2018-09-05 09:26:20.911 248 11455.70 92.71 56869.63 88888.00 2018-09-05 09:26:21.411 248 11455.70 92.72 56869.62 88888.00 2018-09-05 09:26:21.911 248 11455.75 92.78 56869.60 88888.00 2018-09-05 09:26:22.411 248 11455.78 92.78 56869.59 88888.00 2018-09-05 09:26:22.911 248 11455.74 92.83 56869.52 88888.00 2018-09-05 09:26:23.411 248 11455.79 92.83 56869.48 88888.00 2018-09-05 09:26:23.911 248 11455.78 92.74 56869.48 88888.00 2018-09-05 09:26:24.411 248 11455.77 92.79 56869.41 88888.00 2018-09-05 09:26:24.911 248 11455.84 92.90 56869.38 88888.00 2018-09-05 09:26:25.411 248 11455.82 92.92 56869.36 88888.00 2018-09-05 09:26:25.911 248 11455.75 92.95 56869.36 88888.00 2018-09-05 09:26:26.911 248 11455.81 92.94 56869.15 88888.00 2018-09-05 09:26:27.411 248 11455.88 92.98 56869.12 88888.00 2018-09-05 09:26:27.911 248 11455.98 92.99 56868.99 88888.00 2018-09-05 09:26:28.411 248 11455.95 93.00 56868.95 88888.00 2018-09-05 09:26:28.911 248 11455.94 92.97 56868.90 88888.00 2018-09-05 09:26:29.411 248 11456.06 93.02 56868.86 88888.00 2018-09-05 09:26:29.911 248 11456.06 93.08 56868.86 88888.00 2018-09-05 09:26:30.411 248 11456.12 93.13 56868.88 88888.00 2018-09-05 09:26:30.911 248 11456.12 93.21 56868.82 88888.00 2018-09-05 09:26:31.411 248 11456.13 93.22 56868.75 88888.00 2018-09-05 09:26:31.911 248 11456.05 93.27 56868.75 88888.00 2018-09-05 09:26:32.411 248 11456.21 93.34 56868.71 88888.00 2018-09-05 09:26:32.911 248 11456.16 93.25 56868.65 88888.00 2018-09-05 09:26:33.411 248 11456.03 93.34 56868.63 88888.00 2018-09-05 09:26:33.911 248 11456.20 93.36 56868.56 88888.00 2018-09-05 09:26:34.411 248 11456.28 93.35 56868.51 88888.00 2018-09-05 09:26:34.911 248 11456.27 93.38 56868.39 88888.00 2018-09-05 09:26:35.411 248 11456.28 93.39 56868.27 88888.00 2018-09-05 09:26:35.911 248 11456.26 93.46 56868.22 88888.00 2018-09-05 09:26:36.411 248 11456.27 93.46 56868.12 88888.00 2018-09-05 09:26:36.911 248 11456.31 93.46 56868.09 88888.00 2018-09-05 09:26:37.411 248 11456.29 93.47 56868.07 88888.00 2018-09-05 09:26:37.911 248 11456.28 93.52 56868.01 88888.00 2018-09-05 09:26:38.411 248 11456.36 93.55 56867.98 88888.00 2018-09-05 09:26:38.911 248 11456.41 93.59 56868.00 88888.00 2018-09-05 09:26:39.411 248 11456.40 93.65 56867.99 88888.00 2018-09-05 09:26:40.411 248 11456.47 93.67 56867.92 88888.00 2018-09-05 09:26:40.911 248 11456.46 93.69 56867.95 88888.00 2018-09-05 09:26:41.411 248 11456.54 93.74 56867.96 88888.00 2018-09-05 09:26:41.911 248 11456.58 93.72 56867.94 88888.00 2018-09-05 09:26:42.411 248 11456.58 93.70 56867.94 88888.00 2018-09-05 09:26:42.911 248 11456.63 93.73 56867.93 88888.00 2018-09-05 09:26:43.411 248 11456.65 93.69 56867.87 88888.00 2018-09-05 09:26:43.911 248 11456.67 93.66 56867.86 88888.00 2018-09-05 09:26:44.411 248 11456.71 93.69 56867.86 88888.00 2018-09-05 09:26:44.911 248 11456.67 93.68 56867.77 88888.00 2018-09-05 09:26:45.411 248 11456.71 93.67 56867.74 88888.00 2018-09-05 09:26:45.911 248 11456.81 93.65 56867.76 88888.00 2018-09-05 09:26:46.411 248 11456.84 93.60 56867.76 88888.00 2018-09-05 09:26:46.911 248 11456.78 93.58 56867.75 88888.00 2018-09-05 09:26:47.411 248 11456.82 93.60 56867.70 88888.00 2018-09-05 09:26:47.911 248 11456.84 93.59 56867.63 88888.00 2018-09-05 09:26:48.411 248 11456.83 93.61 56867.61 88888.00 2018-09-05 09:26:48.911 248 11456.96 93.55 56867.57 88888.00 2018-09-05 09:26:49.411 248 11457.03 93.55 56867.57 88888.00 2018-09-05 09:26:49.911 248 11457.06 93.61 56867.55 88888.00 2018-09-05 09:26:50.411 248 11457.10 93.65 56867.57 88888.00 2018-09-05 09:26:50.911 248 11457.09 93.66 56867.60 88888.00 2018-09-05 09:26:51.411 248 11457.02 93.69 56867.55 88888.00 2018-09-05 09:26:51.911 248 11457.06 93.68 56867.49 88888.00 2018-09-05 09:26:52.411 248 11457.09 93.68 56867.42 88888.00 2018-09-05 09:26:52.911 248 11457.11 93.74 56867.41 88888.00 2018-09-05 09:26:53.411 248 11457.23 93.72 56867.38 88888.00 2018-09-05 09:26:53.911 248 11457.28 93.68 56867.30 88888.00 2018-09-05 09:26:54.411 248 11457.28 93.74 56867.29 88888.00 2018-09-05 09:26:54.911 248 11457.39 93.69 56867.24 88888.00 2018-09-05 09:26:55.411 248 11457.47 93.68 56867.22 88888.00 2018-09-05 09:26:55.911 248 11457.45 93.72 56867.19 88888.00 2018-09-05 09:26:56.411 248 11457.49 93.74 56867.22 88888.00 2018-09-05 09:26:56.911 248 11457.55 93.74 56867.22 88888.00 2018-09-05 09:26:57.411 248 11457.51 93.83 56867.28 88888.00 2018-09-05 09:26:57.911 248 11457.62 93.87 56867.31 88888.00 2018-09-05 09:26:58.411 248 11457.73 93.88 56867.36 88888.00 2018-09-05 09:26:58.911 248 11457.80 93.96 56867.44 88888.00 2018-09-05 09:26:59.411 248 11457.86 94.00 56867.54 88888.00 2018-09-05 09:27:00.411 248 11457.97 94.06 56867.56 88888.00 2018-09-05 09:27:00.911 248 11458.07 94.07 56867.57 88888.00 2018-09-05 09:27:01.411 248 11458.07 94.07 56867.57 88888.00 2018-09-05 09:27:01.911 248 11458.03 94.10 56867.54 88888.00 2018-09-05 09:27:02.411 248 11458.10 94.14 56867.56 88888.00 2018-09-05 09:27:02.911 248 11458.15 94.17 56867.53 88888.00 2018-09-05 09:27:03.411 248 11458.14 94.19 56867.51 88888.00 2018-09-05 09:27:03.911 248 11458.10 94.20 56867.55 88888.00 2018-09-05 09:27:04.411 248 11458.07 94.20 56867.60 88888.00 2018-09-05 09:27:04.911 248 11458.03 94.22 56867.60 88888.00 2018-09-05 09:27:05.411 248 11458.10 94.27 56867.62 88888.00 2018-09-05 09:27:05.911 248 11458.09 94.29 56867.64 88888.00 2018-09-05 09:27:06.411 248 11458.03 94.33 56867.74 88888.00 2018-09-05 09:27:06.911 248 11458.06 94.34 56867.80 88888.00 2018-09-05 09:27:07.411 248 11458.06 94.30 56867.83 88888.00 2018-09-05 09:27:07.911 248 11458.00 94.33 56867.86 88888.00 2018-09-05 09:27:08.411 248 11458.02 94.34 56867.87 88888.00 2018-09-05 09:27:08.911 248 11458.08 94.31 56867.94 88888.00 2018-09-05 09:27:09.411 248 11458.07 94.30 56867.95 88888.00 2018-09-05 09:27:09.911 248 11458.17 94.26 56867.93 88888.00 2018-09-05 09:27:10.411 248 11458.15 94.21 56868.01 88888.00 2018-09-05 09:27:10.911 248 11458.04 94.21 56868.05 88888.00 2018-09-05 09:27:11.411 248 11458.07 94.19 56868.00 88888.00 2018-09-05 09:27:11.911 248 11458.01 94.16 56868.01 88888.00 2018-09-05 09:27:12.411 248 11457.90 94.14 56868.05 88888.00 2018-09-05 09:27:12.911 248 11457.95 94.08 56868.08 88888.00 2018-09-05 09:27:13.411 248 11457.99 94.07 56868.11 88888.00 2018-09-05 09:27:13.911 248 11457.96 94.11 56868.14 88888.00 2018-09-05 09:27:14.411 248 11457.93 94.17 56868.21 88888.00 2018-09-05 09:27:14.911 248 11457.95 94.14 56868.31 88888.00 2018-09-05 09:27:15.411 248 11457.93 94.11 56868.38 88888.00 2018-09-05 09:27:15.911 248 11457.93 94.11 56868.47 88888.00 2018-09-05 09:27:16.411 248 11457.93 94.07 56868.44 88888.00 2018-09-05 09:27:16.911 248 11457.87 94.10 56868.57 88888.00 2018-09-05 09:27:17.411 248 11457.93 94.20 56868.64 88888.00 2018-09-05 09:27:17.911 248 11457.95 94.19 56868.71 88888.00 2018-09-05 09:27:18.411 248 11457.96 94.20 56868.77 88888.00 2018-09-05 09:27:18.911 248 11457.95 94.34 56868.88 88888.00 2018-09-05 09:27:19.411 248 11457.93 94.35 56869.01 88888.00 2018-09-05 09:27:19.911 248 11457.88 94.35 56869.09 88888.00 2018-09-05 09:27:20.411 248 11457.94 94.37 56869.11 88888.00 2018-09-05 09:27:20.911 248 11457.95 94.40 56869.16 88888.00 2018-09-05 09:27:21.911 248 11457.92 94.45 56869.20 88888.00 2018-09-05 09:27:22.411 248 11457.94 94.49 56869.23 88888.00 2018-09-05 09:27:22.911 248 11457.89 94.51 56869.23 88888.00 2018-09-05 09:27:23.411 248 11457.93 94.58 56869.27 88888.00 2018-09-05 09:27:23.911 248 11457.88 94.58 56869.36 88888.00 2018-09-05 09:27:24.411 248 11457.85 94.62 56869.37 88888.00 2018-09-05 09:27:24.911 248 11457.89 94.62 56869.41 88888.00 2018-09-05 09:27:25.411 248 11457.79 94.58 56869.41 88888.00 2018-09-05 09:27:25.911 248 11457.66 94.58 56869.48 88888.00 2018-09-05 09:27:26.411 248 11457.67 94.68 56869.52 88888.00 2018-09-05 09:27:26.911 248 11457.63 94.63 56869.55 88888.00 2018-09-05 09:27:27.411 248 11457.58 94.68 56869.56 88888.00 2018-09-05 09:27:27.911 248 11457.63 94.71 56869.62 88888.00 2018-09-05 09:27:28.411 248 11457.61 94.68 56869.65 88888.00 2018-09-05 09:27:28.911 248 11457.56 94.67 56869.68 88888.00 2018-09-05 09:27:29.411 248 11457.60 94.74 56869.66 88888.00 2018-09-05 09:27:29.911 248 11457.54 94.75 56869.63 88888.00 2018-09-05 09:27:30.411 248 11457.45 94.76 56869.73 88888.00 2018-09-05 09:27:30.911 248 11457.53 94.76 56869.78 88888.00 2018-09-05 09:27:31.411 248 11457.47 94.75 56869.73 88888.00 2018-09-05 09:27:31.912 248 11457.48 94.84 56869.67 88888.00 2018-09-05 09:27:32.412 248 11457.51 94.84 56869.65 88888.00 2018-09-05 09:27:32.912 248 11457.48 94.81 56869.61 88888.00 2018-09-05 09:27:33.412 248 11457.42 94.82 56869.63 88888.00 2018-09-05 09:27:33.912 248 11457.46 94.83 56869.65 88888.00 2018-09-05 09:27:34.412 248 11457.44 94.85 56869.60 88888.00 2018-09-05 09:27:34.912 248 11457.39 94.92 56869.55 88888.00 2018-09-05 09:27:35.412 248 11457.42 94.83 56869.55 88888.00 2018-09-05 09:27:35.912 248 11457.41 94.83 56869.55 88888.00 2018-09-05 09:27:36.412 248 11457.39 94.79 56869.49 88888.00 2018-09-05 09:27:36.912 248 11457.47 94.57 56869.44 88888.00 2018-09-05 09:27:37.412 248 11457.42 94.69 56869.59 88888.00 2018-09-05 09:27:37.912 248 11457.40 94.76 56869.56 88888.00 2018-09-05 09:27:38.412 248 11457.45 94.77 56869.47 88888.00 2018-09-05 09:27:38.912 248 11457.44 94.79 56869.48 88888.00 2018-09-05 09:27:39.412 248 11457.42 94.79 56869.46 88888.00 2018-09-05 09:27:39.912 248 11457.44 94.84 56869.44 88888.00 2018-09-05 09:27:40.412 248 11457.38 94.79 56869.49 88888.00 2018-09-05 09:27:40.912 248 11457.35 94.84 56869.48 88888.00 2018-09-05 09:27:41.412 248 11457.37 94.81 56869.56 88888.00 2018-09-05 09:27:41.912 248 11457.38 94.81 56869.53 88888.00 2018-09-05 09:27:42.412 248 11457.34 94.76 56869.55 88888.00 2018-09-05 09:27:42.912 248 11457.41 94.78 56869.57 88888.00 2018-09-05 09:27:43.412 248 11457.40 94.84 56869.57 88888.00 2018-09-05 09:27:43.912 248 11457.37 94.87 56869.55 88888.00 2018-09-05 09:27:44.412 248 11457.41 94.89 56869.48 88888.00 2018-09-05 09:27:44.912 248 11457.42 94.81 56869.46 88888.00 2018-09-05 09:27:45.412 248 11457.35 94.78 56869.38 88888.00 2018-09-05 09:27:45.912 248 11457.40 94.84 56869.34 88888.00 2018-09-05 09:27:46.412 248 11457.38 94.79 56869.30 88888.00 2018-09-05 09:27:46.912 248 11457.34 94.77 56869.24 88888.00 2018-09-05 09:27:47.412 248 11457.39 94.78 56869.20 88888.00 2018-09-05 09:27:47.912 248 11457.40 94.77 56869.21 88888.00 2018-09-05 09:27:48.412 248 11457.35 94.82 56869.20 88888.00 2018-09-05 09:27:48.912 248 11457.47 94.88 56869.14 88888.00 2018-09-05 09:27:49.412 248 11457.49 94.91 56869.21 88888.00 2018-09-05 09:27:49.912 248 11457.45 94.96 56869.20 88888.00 2018-09-05 09:27:50.412 248 11457.54 94.99 56869.22 88888.00 2018-09-05 09:27:50.912 248 11457.60 95.04 56869.20 88888.00 2018-09-05 09:27:51.412 248 11457.63 95.09 56869.16 88888.00 2018-09-05 09:27:51.912 248 11457.61 95.11 56869.18 88888.00 2018-09-05 09:27:52.412 248 11457.56 95.13 56869.23 88888.00 2018-09-05 09:27:52.912 248 11457.54 95.18 56869.27 88888.00 2018-09-05 09:27:53.412 248 11457.65 95.24 56869.34 88888.00 2018-09-05 09:27:53.912 248 11457.66 95.30 56869.34 88888.00 2018-09-05 09:27:54.412 248 11457.55 95.37 56869.40 88888.00 2018-09-05 09:27:54.912 248 11457.62 95.43 56869.38 88888.00 2018-09-05 09:27:55.412 248 11457.65 95.44 56869.36 88888.00 2018-09-05 09:27:55.912 248 11457.61 95.45 56869.29 88888.00 2018-09-05 09:27:56.412 248 11457.60 95.44 56869.24 88888.00 2018-09-05 09:27:56.912 248 11457.61 95.36 56869.22 88888.00 2018-09-05 09:27:57.412 248 11457.55 95.39 56869.23 88888.00 2018-09-05 09:27:57.912 248 11457.63 95.42 56869.22 88888.00 2018-09-05 09:27:58.412 248 11457.65 95.35 56869.16 88888.00 2018-09-05 09:27:58.912 248 11457.56 95.35 56869.12 88888.00 2018-09-05 09:27:59.412 248 11457.60 95.36 56869.22 88888.00 2018-09-05 09:27:59.912 248 11457.61 95.32 56869.21 88888.00 2018-09-05 09:28:00.412 248 11457.49 95.26 56869.12 88888.00 2018-09-05 09:28:00.912 248 11457.59 95.23 56869.11 88888.00 2018-09-05 09:28:01.412 248 11457.54 95.16 56869.02 88888.00 2018-09-05 09:28:01.912 248 11457.44 95.13 56868.99 88888.00 2018-09-05 09:28:02.412 248 11457.40 95.17 56869.01 88888.00 2018-09-05 09:28:03.412 248 11457.27 94.99 56868.92 88888.00 2018-09-05 09:28:03.912 248 11457.31 95.04 56868.90 88888.00 2018-09-05 09:28:04.412 248 11457.27 95.03 56868.90 88888.00 2018-09-05 09:28:04.912 248 11457.14 94.90 56868.86 88888.00 2018-09-05 09:28:05.412 248 11457.10 94.88 56868.80 88888.00 2018-09-05 09:28:05.912 248 11457.04 94.76 56868.75 88888.00 2018-09-05 09:28:06.412 248 11456.93 94.83 56868.63 88888.00 2018-09-05 09:28:06.912 248 11456.90 94.79 56868.53 88888.00 2018-09-05 09:28:07.412 248 11456.88 94.70 56868.46 88888.00 2018-09-05 09:28:07.912 248 11456.79 94.70 56868.43 88888.00 2018-09-05 09:28:08.412 248 11456.75 94.68 56868.30 88888.00 2018-09-05 09:28:08.912 248 11456.75 94.61 56868.15 88888.00 2018-09-05 09:28:09.412 248 11456.67 94.58 56868.05 88888.00 2018-09-05 09:28:09.912 248 11456.67 94.56 56868.01 88888.00 2018-09-05 09:28:10.412 248 11456.63 94.53 56867.94 88888.00 2018-09-05 09:28:10.912 248 11456.58 94.53 56867.94 88888.00 2018-09-05 09:28:11.412 248 11456.63 94.54 56867.90 88888.00 2018-09-05 09:28:11.912 248 11456.62 94.49 56867.89 88888.00 2018-09-05 09:28:12.412 248 11456.55 94.53 56867.90 88888.00 2018-09-05 09:28:13.412 248 11456.56 94.53 56867.73 88888.00 2018-09-05 09:28:13.912 248 11456.54 94.53 56867.69 88888.00 2018-09-05 09:28:14.412 248 11456.54 94.51 56867.67 88888.00 2018-09-05 09:28:14.912 248 11456.50 94.45 56867.61 88888.00 2018-09-05 09:28:15.412 248 11456.42 94.44 56867.55 88888.00 2018-09-05 09:28:15.912 248 11456.40 94.44 56867.53 88888.00 2018-09-05 09:28:16.412 248 11456.42 94.40 56867.44 88888.00 2018-09-05 09:28:16.912 248 11456.37 94.35 56867.38 88888.00 2018-09-05 09:28:17.412 248 11456.39 94.34 56867.29 88888.00 2018-09-05 09:28:17.912 248 11456.37 94.28 56867.19 88888.00 2018-09-05 09:28:18.412 248 11456.28 94.22 56867.10 88888.00 2018-09-05 09:28:18.912 248 11456.29 94.17 56867.00 88888.00 2018-09-05 09:28:19.412 248 11456.28 94.13 56866.94 88888.00 2018-09-05 09:28:19.912 248 11456.21 94.15 56866.90 88888.00 2018-09-05 09:28:20.412 248 11456.20 94.14 56866.83 88888.00 2018-09-05 09:28:20.912 248 11456.22 94.08 56866.72 88888.00 2018-09-05 09:28:21.412 248 11456.15 94.07 56866.57 88888.00 2018-09-05 09:28:21.912 248 11456.17 94.09 56866.45 88888.00 2018-09-05 09:28:22.412 248 11456.19 94.04 56866.40 88888.00 2018-09-05 09:28:22.912 248 11456.15 94.02 56866.35 88888.00 2018-09-05 09:28:23.412 248 11456.14 94.13 56866.26 88888.00 2018-09-05 09:28:23.912 248 11456.10 94.11 56866.21 88888.00 2018-09-05 09:28:24.412 248 11456.00 94.08 56866.15 88888.00 2018-09-05 09:28:24.912 248 11456.07 94.09 56866.09 88888.00 2018-09-05 09:28:25.412 248 11456.06 94.14 56866.01 88888.00 2018-09-05 09:28:25.912 248 11456.08 94.19 56866.00 88888.00 2018-09-05 09:28:26.412 248 11455.96 94.15 56866.00 88888.00 2018-09-05 09:28:26.912 248 11455.98 94.16 56865.97 88888.00 2018-09-05 09:28:27.412 248 11455.96 94.17 56865.91 88888.00 2018-09-05 09:28:27.912 248 11455.89 94.09 56865.87 88888.00 2018-09-05 09:28:28.412 248 11455.87 94.08 56865.88 88888.00 2018-09-05 09:28:28.912 248 11455.78 94.07 56865.91 88888.00 2018-09-05 09:28:29.412 248 11455.79 94.07 56865.97 88888.00 2018-09-05 09:28:29.912 248 11455.79 94.00 56866.01 88888.00 2018-09-05 09:28:30.412 248 11455.71 93.96 56865.95 88888.00 2018-09-05 09:28:30.912 248 11455.65 93.97 56865.93 88888.00 2018-09-05 09:28:31.412 248 11455.73 93.89 56865.97 88888.00 2018-09-05 09:28:31.912 248 11455.73 93.82 56866.00 88888.00 2018-09-05 09:28:32.412 248 11455.72 93.88 56865.99 88888.00 2018-09-05 09:28:32.912 248 11455.77 93.86 56866.03 88888.00 2018-09-05 09:28:33.412 248 11455.73 93.83 56866.06 88888.00 2018-09-05 09:28:33.912 248 11455.65 93.83 56866.06 88888.00 2018-09-05 09:28:34.412 248 11455.68 93.82 56865.95 88888.00 2018-09-05 09:28:34.912 248 11455.53 93.81 56865.89 88888.00 2018-09-05 09:28:35.412 248 11455.45 93.82 56865.89 88888.00 2018-09-05 09:28:35.912 248 11455.50 93.83 56865.89 88888.00 2018-09-05 09:28:36.412 248 11455.42 93.90 56865.90 88888.00 2018-09-05 09:28:36.912 248 11455.44 93.97 56865.91 88888.00 2018-09-05 09:28:37.412 248 11455.43 94.06 56865.96 88888.00 2018-09-05 09:28:37.912 248 11455.36 94.09 56866.07 88888.00 2018-09-05 09:28:38.412 248 11455.26 94.21 56866.17 88888.00 2018-09-05 09:28:38.912 248 11455.32 94.24 56866.21 88888.00 2018-09-05 09:28:39.412 248 11455.30 94.27 56866.27 88888.00 2018-09-05 09:28:39.912 248 11455.28 94.35 56866.28 88888.00 2018-09-05 09:28:40.412 248 11455.31 94.40 56866.27 88888.00 2018-09-05 09:28:40.912 248 11455.28 94.41 56866.27 88888.00 2018-09-05 09:28:41.412 248 11455.16 94.45 56866.27 88888.00 2018-09-05 09:28:41.912 248 11455.18 94.48 56866.27 88888.00 2018-09-05 09:28:42.412 248 11455.16 94.53 56866.25 88888.00 2018-09-05 09:28:42.912 248 11455.04 94.56 56866.21 88888.00 2018-09-05 09:28:43.412 248 11455.01 94.54 56866.30 88888.00 2018-09-05 09:28:43.912 248 11454.91 94.50 56866.32 88888.00 2018-09-05 09:28:44.912 248 11454.95 94.49 56866.15 88888.00 2018-09-05 09:28:45.412 248 11454.87 94.43 56866.09 88888.00 2018-09-05 09:28:45.912 248 11454.74 94.48 56866.02 88888.00 2018-09-05 09:28:46.412 248 11454.76 94.49 56865.97 88888.00 2018-09-05 09:28:46.912 248 11454.62 94.42 56865.90 88888.00 2018-09-05 09:28:47.412 248 11454.59 94.45 56865.88 88888.00 2018-09-05 09:28:47.912 248 11454.63 94.47 56865.85 88888.00 2018-09-05 09:28:48.412 248 11454.57 94.45 56865.84 88888.00 2018-09-05 09:28:48.912 248 11454.46 94.47 56865.81 88888.00 2018-09-05 09:28:49.412 248 11454.45 94.48 56865.76 88888.00 2018-09-05 09:28:49.912 248 11454.38 94.49 56865.71 88888.00 2018-09-05 09:28:50.412 248 11454.39 94.49 56865.68 88888.00 2018-09-05 09:28:50.912 248 11454.39 94.49 56865.72 88888.00 2018-09-05 09:28:51.412 248 11454.36 94.49 56865.72 88888.00 2018-09-05 09:28:51.912 248 11454.29 94.49 56865.69 88888.00 2018-09-05 09:28:52.412 248 11454.35 94.51 56865.63 88888.00 2018-09-05 09:28:52.912 248 11454.28 94.50 56865.69 88888.00 2018-09-05 09:28:53.412 248 11454.24 94.53 56865.64 88888.00 2018-09-05 09:28:53.912 248 11454.28 94.51 56865.56 88888.00 2018-09-05 09:28:54.912 248 11454.17 94.51 56865.56 88888.00 2018-09-05 09:28:55.412 248 11454.24 94.50 56865.49 88888.00 2018-09-05 09:28:55.912 248 11454.11 94.48 56865.43 88888.00 2018-09-05 09:28:56.412 248 11454.00 94.48 56865.36 88888.00 2018-09-05 09:28:56.912 248 11454.01 94.45 56865.36 88888.00 2018-09-05 09:28:57.412 248 11453.94 94.41 56865.33 88888.00 2018-09-05 09:28:57.912 248 11453.91 94.44 56865.30 88888.00 2018-09-05 09:28:58.412 248 11453.90 94.51 56865.27 88888.00 2018-09-05 09:28:58.912 248 11453.87 94.49 56865.19 88888.00 2018-09-05 09:28:59.412 248 11453.83 94.53 56865.18 88888.00 2018-09-05 09:28:59.912 248 11453.89 94.54 56865.20 88888.00 2018-09-05 09:29:00.412 248 11453.89 94.50 56865.16 88888.00 2018-09-05 09:29:00.912 248 11453.77 94.50 56865.12 88888.00 2018-09-05 09:29:01.412 248 11453.79 94.55 56865.08 88888.00 2018-09-05 09:29:01.912 248 11453.75 94.51 56865.07 88888.00 2018-09-05 09:29:02.412 248 11453.66 94.50 56865.01 88888.00 2018-09-05 09:29:02.912 248 11453.70 94.44 56864.94 88888.00 2018-09-05 09:29:03.412 248 11453.61 94.48 56864.91 88888.00 2018-09-05 09:29:03.912 248 11453.52 94.49 56864.90 88888.00 2018-09-05 09:29:04.412 248 11453.56 94.43 56864.84 88888.00 2018-09-05 09:29:04.912 248 11453.49 94.35 56864.82 88888.00 2018-09-05 09:29:05.412 248 11453.42 94.34 56864.84 88888.00 2018-09-05 09:29:05.912 248 11453.46 94.40 56864.85 88888.00 2018-09-05 09:29:06.412 248 11453.43 94.40 56864.90 88888.00 2018-09-05 09:29:06.912 248 11453.28 94.40 56864.92 88888.00 2018-09-05 09:29:07.412 248 11453.32 94.34 56864.90 88888.00 2018-09-05 09:29:07.912 248 11453.32 94.34 56864.87 88888.00 2018-09-05 09:29:08.412 248 11453.25 94.36 56864.90 88888.00 2018-09-05 09:29:08.912 248 11453.25 94.37 56864.90 88888.00 2018-09-05 09:29:09.412 248 11453.29 94.40 56864.87 88888.00 2018-09-05 09:29:09.912 248 11453.21 94.40 56864.87 88888.00 2018-09-05 09:29:10.412 248 11453.22 94.38 56864.82 88888.00 2018-09-05 09:29:10.912 248 11453.17 94.36 56864.77 88888.00 2018-09-05 09:29:11.412 248 11453.09 94.38 56864.67 88888.00 2018-09-05 09:29:11.912 248 11453.10 94.40 56864.62 88888.00 2018-09-05 09:29:12.912 248 11452.92 94.43 56864.52 88888.00 2018-09-05 09:29:13.412 248 11452.93 94.45 56864.50 88888.00 2018-09-05 09:29:13.912 248 11452.88 94.43 56864.52 88888.00 2018-09-05 09:29:14.412 248 11452.74 94.43 56864.52 88888.00 2018-09-05 09:29:14.912 248 11452.76 94.47 56864.46 88888.00 2018-09-05 09:29:15.412 248 11452.75 94.45 56864.45 88888.00 2018-09-05 09:29:15.912 248 11452.64 94.49 56864.43 88888.00 2018-09-05 09:29:16.412 248 11452.60 94.55 56864.48 88888.00 2018-09-05 09:29:16.912 248 11452.55 94.51 56864.50 88888.00 2018-09-05 09:29:17.412 248 11452.52 94.54 56864.48 88888.00 2018-09-05 09:29:17.912 248 11452.55 94.56 56864.56 88888.00 2018-09-05 09:29:18.412 248 11452.46 94.51 56864.59 88888.00 2018-09-05 09:29:18.912 248 11452.44 94.55 56864.68 88888.00 2018-09-05 09:29:19.412 248 11452.41 94.51 56864.80 88888.00 2018-09-05 09:29:19.912 248 11452.36 94.58 56864.86 88888.00 2018-09-05 09:29:20.412 248 11452.34 94.61 56864.97 88888.00 2018-09-05 09:29:20.912 248 11452.40 94.64 56865.01 88888.00 2018-09-05 09:29:21.412 248 11452.37 94.65 56865.01 88888.00 2018-09-05 09:29:21.912 248 11452.24 94.62 56865.06 88888.00 2018-09-05 09:29:22.412 248 11452.18 94.57 56865.04 88888.00 2018-09-05 09:29:22.912 248 11452.13 94.47 56865.06 88888.00 2018-09-05 09:29:23.412 248 11452.07 94.48 56865.00 88888.00 2018-09-05 09:29:23.912 248 11452.05 94.48 56864.92 88888.00 2018-09-05 09:29:24.412 248 11452.02 94.37 56864.88 88888.00 2018-09-05 09:29:24.912 248 11451.90 94.35 56864.85 88888.00 2018-09-05 09:29:25.412 248 11451.88 94.36 56864.81 88888.00 2018-09-05 09:29:26.412 248 11451.76 94.24 56864.78 88888.00 2018-09-05 09:29:26.912 248 11451.74 94.27 56864.80 88888.00 2018-09-05 09:29:27.412 248 11451.72 94.24 56864.80 88888.00 2018-09-05 09:29:27.912 248 11451.63 94.28 56864.81 88888.00 2018-09-05 09:29:28.412 248 11451.62 94.30 56864.90 88888.00 2018-09-05 09:29:28.912 248 11451.57 94.30 56864.88 88888.00 2018-09-05 09:29:29.412 248 11451.49 94.33 56864.91 88888.00 2018-09-05 09:29:29.912 248 11451.46 94.40 56864.97 88888.00 2018-09-05 09:29:30.412 248 11451.37 94.38 56865.06 88888.00 2018-09-05 09:29:30.912 248 11451.28 94.47 56865.19 88888.00 2018-09-05 09:29:31.413 248 11451.32 94.54 56865.27 88888.00 2018-09-05 09:29:31.913 248 11451.29 94.58 56865.33 88888.00 2018-09-05 09:29:32.413 248 11451.19 94.64 56865.39 88888.00 2018-09-05 09:29:32.913 248 11451.08 94.64 56865.48 88888.00 2018-09-05 09:29:33.413 248 11451.00 94.67 56865.55 88888.00 2018-09-05 09:29:33.913 248 11450.88 94.65 56865.62 88888.00 2018-09-05 09:29:34.413 248 11450.92 94.71 56865.68 88888.00 2018-09-05 09:29:34.913 248 11450.82 94.72 56865.64 88888.00 2018-09-05 09:29:35.413 248 11450.75 94.74 56865.70 88888.00 2018-09-05 09:29:35.913 248 11450.72 94.76 56865.78 88888.00 2018-09-05 09:29:36.413 248 11450.60 94.81 56865.80 88888.00 2018-09-05 09:29:36.913 248 11450.57 94.83 56865.80 88888.00 2018-09-05 09:29:37.413 248 11450.57 94.82 56865.80 88888.00 2018-09-05 09:29:37.913 248 11450.47 94.79 56865.80 88888.00 2018-09-05 09:29:38.413 248 11450.33 94.78 56865.81 88888.00 2018-09-05 09:29:38.913 248 11450.29 94.79 56865.83 88888.00 2018-09-05 09:29:39.413 248 11450.21 94.75 56865.89 88888.00 2018-09-05 09:29:39.913 248 11450.09 94.75 56865.82 88888.00 2018-09-05 09:29:40.413 248 11450.07 94.74 56865.76 88888.00 2018-09-05 09:29:40.913 248 11450.01 94.70 56865.75 88888.00 2018-09-05 09:29:41.413 248 11449.94 94.64 56865.67 88888.00 2018-09-05 09:29:41.913 248 11449.83 94.69 56865.61 88888.00 2018-09-05 09:29:42.413 248 11449.72 94.70 56865.57 88888.00 2018-09-05 09:29:42.913 248 11449.55 94.70 56865.55 88888.00 2018-09-05 09:29:43.413 248 11449.59 94.78 56865.57 88888.00 2018-09-05 09:29:43.913 248 11449.52 94.79 56865.53 88888.00 2018-09-05 09:29:44.413 248 11449.33 94.79 56865.51 88888.00 2018-09-05 09:29:44.913 248 11449.27 94.79 56865.49 88888.00 2018-09-05 09:29:45.413 248 11449.27 94.77 56865.42 88888.00 2018-09-05 09:29:45.913 248 11449.07 94.83 56865.37 88888.00 2018-09-05 09:29:46.413 248 11448.96 94.87 56865.36 88888.00 2018-09-05 09:29:46.913 248 11448.90 94.87 56865.31 88888.00 2018-09-05 09:29:47.413 248 11448.78 94.88 56865.32 88888.00 2018-09-05 09:29:47.913 248 11448.66 94.89 56865.32 88888.00 2018-09-05 09:29:48.413 248 11448.62 94.90 56865.27 88888.00 2018-09-05 09:29:48.913 248 11448.51 94.94 56865.27 88888.00 2018-09-05 09:29:49.413 248 11448.41 95.01 56865.27 88888.00 2018-09-05 09:29:49.913 248 11448.35 94.99 56865.18 88888.00 2018-09-05 09:29:50.413 248 11448.23 95.03 56865.12 88888.00 2018-09-05 09:29:50.913 248 11448.19 95.10 56865.04 88888.00 2018-09-05 09:29:51.413 248 11448.13 95.05 56864.99 88888.00 2018-09-05 09:29:51.913 248 11448.00 95.04 56864.93 88888.00 2018-09-05 09:29:52.413 248 11447.95 95.08 56864.85 88888.00 2018-09-05 09:29:52.913 248 11447.89 95.10 56864.74 88888.00 2018-09-05 09:29:53.413 248 11447.79 95.06 56864.71 88888.00 2018-09-05 09:29:53.913 248 11447.73 95.03 56864.62 88888.00 2018-09-05 09:29:54.413 248 11447.65 95.01 56864.50 88888.00 2018-09-05 09:29:54.913 248 11447.47 95.02 56864.35 88888.00 2018-09-05 09:29:55.413 248 11447.43 94.96 56864.21 88888.00 2018-09-05 09:29:55.913 248 11447.37 94.94 56864.09 88888.00 2018-09-05 09:29:56.413 248 11447.29 94.88 56863.89 88888.00 2018-09-05 09:29:56.913 248 11447.23 94.88 56863.76 88888.00 2018-09-05 09:29:57.413 248 11447.22 94.82 56863.65 88888.00 2018-09-05 09:29:57.913 248 11447.15 94.82 56863.56 88888.00 2018-09-05 09:29:58.413 248 11447.06 94.87 56863.50 88888.00 2018-09-05 09:29:58.913 248 11447.10 94.78 56863.47 88888.00 2018-09-05 09:29:59.413 248 11447.01 94.74 56863.44 88888.00 2018-09-05 09:29:59.913 248 11446.96 94.70 56863.50 88888.00 2018-09-05 09:30:00.413 248 11446.89 94.70 56863.46 88888.00 2018-09-05 09:30:00.913 248 11446.74 94.68 56863.37 88888.00 2018-09-05 09:30:01.413 248 11446.80 94.65 56863.33 88888.00 2018-09-05 09:30:01.913 248 11446.70 94.65 56863.34 88888.00 2018-09-05 09:30:02.413 248 11446.64 94.62 56863.31 88888.00 2018-09-05 09:30:02.913 248 11446.61 94.61 56863.31 88888.00 2018-09-05 09:30:03.413 248 11446.56 94.64 56863.32 88888.00 2018-09-05 09:30:03.913 248 11446.46 94.62 56863.32 88888.00 2018-09-05 09:30:04.413 248 11446.41 94.63 56863.37 88888.00 2018-09-05 09:30:04.913 248 11446.44 94.61 56863.36 88888.00 2018-09-05 09:30:05.413 248 11446.34 94.57 56863.38 88888.00 2018-09-05 09:30:05.913 248 11446.26 94.53 56863.34 88888.00 2018-09-05 09:30:06.413 248 11446.25 94.50 56863.33 88888.00 2018-09-05 09:30:06.913 248 11446.16 94.44 56863.26 88888.00 2018-09-05 09:30:07.413 248 11446.12 94.42 56863.23 88888.00 2018-09-05 09:30:07.913 248 11446.11 94.37 56863.14 88888.00 2018-09-05 09:30:08.413 248 11445.92 94.33 56863.06 88888.00 2018-09-05 09:30:08.913 248 11445.87 94.37 56863.04 88888.00 2018-09-05 09:30:09.413 248 11445.84 94.30 56862.94 88888.00 2018-09-05 09:30:09.913 248 11445.67 94.29 56862.81 88888.00 2018-09-05 09:30:10.413 248 11445.63 94.29 56862.76 88888.00 2018-09-05 09:30:10.913 248 11445.60 94.24 56862.70 88888.00 2018-09-05 09:30:11.413 248 11445.50 94.21 56862.66 88888.00 2018-09-05 09:30:11.913 248 11445.41 94.22 56862.59 88888.00 2018-09-05 09:30:12.413 248 11445.39 94.22 56862.43 88888.00 2018-09-05 09:30:12.913 248 11445.26 94.17 56862.40 88888.00 2018-09-05 09:30:13.413 248 11445.21 94.21 56862.36 88888.00 2018-09-05 09:30:13.913 248 11445.14 94.15 56862.30 88888.00 2018-09-05 09:30:14.413 248 11445.08 94.16 56862.28 88888.00 2018-09-05 09:30:14.913 248 11445.00 94.20 56862.19 88888.00 2018-09-05 09:30:15.413 248 11445.00 94.20 56862.12 88888.00 2018-09-05 09:30:15.913 248 11444.86 94.15 56862.11 88888.00 2018-09-05 09:30:16.413 248 11444.82 94.20 56862.05 88888.00 2018-09-05 09:30:16.913 248 11444.86 94.16 56862.05 88888.00 2018-09-05 09:30:17.413 248 11444.74 94.15 56862.02 88888.00 2018-09-05 09:30:17.913 248 11444.66 94.21 56862.01 88888.00 2018-09-05 09:30:18.413 248 11444.70 94.17 56862.03 88888.00 2018-09-05 09:30:18.913 248 11444.63 94.14 56862.04 88888.00 2018-09-05 09:30:19.413 248 11444.62 94.21 56862.06 88888.00 2018-09-05 09:30:19.913 248 11444.65 94.19 56862.04 88888.00 2018-09-05 09:30:20.413 248 11444.55 94.15 56862.06 88888.00 2018-09-05 09:30:20.913 248 11444.52 94.16 56862.17 88888.00 2018-09-05 09:30:21.413 248 11444.53 94.15 56862.24 88888.00 2018-09-05 09:30:21.913 248 11444.46 94.15 56862.25 88888.00 2018-09-05 09:30:22.413 248 11444.45 94.20 56862.27 88888.00 2018-09-05 09:30:22.913 248 11444.48 94.22 56862.23 88888.00 2018-09-05 09:30:23.413 248 11444.41 94.28 56862.25 88888.00 2018-09-05 09:30:23.913 248 11444.35 94.24 56862.27 88888.00 2018-09-05 09:30:24.413 248 11444.41 94.14 56862.24 88888.00 2018-09-05 09:30:24.913 248 11444.38 94.07 56862.24 88888.00 2018-09-05 09:30:25.413 248 11444.34 94.10 56862.19 88888.00 2018-09-05 09:30:25.913 248 11444.42 94.10 56862.11 88888.00 2018-09-05 09:30:26.413 248 11444.34 94.11 56862.08 88888.00 2018-09-05 09:30:26.913 248 11444.31 94.02 56861.92 88888.00 2018-09-05 09:30:27.413 248 11444.32 93.89 56861.80 88888.00 2018-09-05 09:30:27.913 248 11444.23 93.85 56861.70 88888.00 2018-09-05 09:30:28.413 248 11444.23 93.83 56861.57 88888.00 2018-09-05 09:30:28.913 248 11444.27 93.74 56861.46 88888.00 2018-09-05 09:30:29.413 248 11444.18 93.74 56861.37 88888.00 2018-09-05 09:30:29.913 248 11444.11 93.76 56861.31 88888.00 2018-09-05 09:30:30.413 248 11444.07 93.70 56861.26 88888.00 2018-09-05 09:30:30.913 248 11444.00 93.62 56861.21 88888.00 2018-09-05 09:30:31.413 248 11443.96 93.61 56861.15 88888.00 2018-09-05 09:30:31.913 248 11443.98 93.63 56861.13 88888.00 2018-09-05 09:30:32.413 248 11443.86 93.56 56861.03 88888.00 2018-09-05 09:30:32.913 248 11443.79 93.52 56860.95 88888.00 2018-09-05 09:30:33.413 248 11443.82 93.55 56860.94 88888.00 2018-09-05 09:30:33.913 248 11443.66 93.55 56860.94 88888.00 2018-09-05 09:30:34.413 248 11443.61 93.54 56860.95 88888.00 2018-09-05 09:30:34.913 248 11443.58 93.63 56861.00 88888.00 2018-09-05 09:30:35.413 248 11443.50 93.65 56861.05 88888.00 2018-09-05 09:30:35.913 248 11443.48 93.68 56861.10 88888.00 2018-09-05 09:30:36.413 248 11443.44 93.73 56861.21 88888.00 2018-09-05 09:30:36.913 248 11443.36 93.80 56861.27 88888.00 2018-09-05 09:30:37.413 248 11443.29 93.83 56861.33 88888.00 2018-09-05 09:30:37.913 248 11443.30 93.79 56861.42 88888.00 2018-09-05 09:30:38.413 248 11443.23 93.79 56861.57 88888.00 2018-09-05 09:30:39.413 248 11443.19 93.81 56861.73 88888.00 2018-09-05 09:30:39.913 248 11443.15 93.85 56861.77 88888.00 2018-09-05 09:30:40.413 248 11443.20 93.87 56861.92 88888.00 2018-09-05 09:30:40.913 248 11443.19 93.87 56861.97 88888.00 2018-09-05 09:30:41.413 248 11442.99 93.86 56861.97 88888.00 2018-09-05 09:30:41.913 248 11442.95 93.80 56862.08 88888.00 2018-09-05 09:30:42.413 248 11443.05 93.70 56862.14 88888.00 2018-09-05 09:30:42.913 248 11442.94 93.66 56862.16 88888.00 2018-09-05 09:30:43.413 248 11442.88 93.65 56862.17 88888.00 2018-09-05 09:30:43.913 248 11442.80 93.56 56862.25 88888.00 2018-09-05 09:30:44.413 248 11442.68 93.51 56862.34 88888.00 2018-09-05 09:30:44.913 248 11442.67 93.47 56862.38 88888.00 2018-09-05 09:30:45.413 248 11442.67 93.39 56862.47 88888.00 2018-09-05 09:30:45.913 248 11442.54 93.27 56862.51 88888.00 2018-09-05 09:30:46.413 248 11442.41 93.25 56862.48 88888.00 2018-09-05 09:30:46.913 248 11442.40 93.21 56862.46 88888.00 2018-09-05 09:30:47.413 248 11442.36 93.15 56862.50 88888.00 2018-09-05 09:30:47.913 248 11442.30 93.19 56862.57 88888.00 2018-09-05 09:30:48.413 248 11442.32 93.21 56862.63 88888.00 2018-09-05 09:30:48.913 248 11442.24 93.22 56862.61 88888.00 2018-09-05 09:30:49.413 248 11442.17 93.14 56862.59 88888.00 2018-09-05 09:30:49.913 248 11442.13 93.08 56862.61 88888.00 2018-09-05 09:30:50.413 248 11442.03 93.08 56862.64 88888.00 2018-09-05 09:30:50.913 248 11441.98 93.08 56862.64 88888.00 2018-09-05 09:30:51.413 248 11442.10 93.05 56862.64 88888.00 2018-09-05 09:30:51.913 248 11441.96 93.07 56862.68 88888.00 2018-09-05 09:30:52.413 248 11441.89 93.06 56862.72 88888.00 2018-09-05 09:30:52.913 248 11441.88 93.08 56862.80 88888.00 2018-09-05 09:30:53.413 248 11441.73 93.05 56862.80 88888.00 2018-09-05 09:30:53.913 248 11441.67 93.06 56862.82 88888.00 2018-09-05 09:30:54.413 248 11441.68 93.06 56862.82 88888.00 2018-09-05 09:30:54.913 248 11441.61 93.07 56862.86 88888.00 2018-09-05 09:30:55.413 248 11441.56 93.06 56862.87 88888.00 2018-09-05 09:30:55.913 248 11441.53 93.02 56862.89 88888.00 2018-09-05 09:30:56.413 248 11441.48 93.01 56862.93 88888.00 2018-09-05 09:30:56.913 248 11441.36 93.02 56862.92 88888.00 2018-09-05 09:30:57.413 248 11441.31 92.99 56862.93 88888.00 2018-09-05 09:30:57.913 248 11441.20 92.94 56862.99 88888.00 2018-09-05 09:30:58.413 248 11441.15 92.95 56863.04 88888.00 2018-09-05 09:30:58.913 248 11441.13 92.98 56862.96 88888.00 2018-09-05 09:30:59.413 248 11441.02 92.97 56862.98 88888.00 2018-09-05 09:30:59.913 248 11440.90 92.88 56863.01 88888.00 2018-09-05 09:31:00.413 248 11440.90 92.83 56863.09 88888.00 2018-09-05 09:31:00.913 248 11440.77 92.79 56863.09 88888.00 2018-09-05 09:31:01.413 248 11440.72 92.75 56863.09 88888.00 2018-09-05 09:31:01.913 248 11440.72 92.74 56863.19 88888.00 2018-09-05 09:31:02.413 248 11440.56 92.74 56863.25 88888.00 2018-09-05 09:31:02.913 248 11440.46 92.70 56863.32 88888.00 2018-09-05 09:31:03.413 248 11440.45 92.68 56863.32 88888.00 2018-09-05 09:31:03.913 248 11440.36 92.66 56863.34 88888.00 2018-09-05 09:31:04.413 248 11440.27 92.68 56863.39 88888.00 2018-09-05 09:31:04.913 248 11440.30 92.70 56863.46 88888.00 2018-09-05 09:31:05.413 248 11440.25 92.73 56863.50 88888.00 2018-09-05 09:31:05.913 248 11440.18 92.77 56863.50 88888.00 2018-09-05 09:31:06.413 248 11440.20 92.84 56863.51 88888.00 2018-09-05 09:31:06.913 248 11440.18 92.75 56863.51 88888.00 2018-09-05 09:31:07.413 248 11440.15 92.71 56863.50 88888.00 2018-09-05 09:31:07.913 248 11440.11 92.73 56863.45 88888.00 2018-09-05 09:31:08.413 248 11440.04 92.74 56863.39 88888.00 2018-09-05 09:31:08.913 248 11440.04 92.78 56863.33 88888.00 2018-09-05 09:31:09.413 248 11440.09 92.81 56863.24 88888.00 2018-09-05 09:31:09.913 248 11440.04 92.73 56863.12 88888.00 2018-09-05 09:31:10.413 248 11440.00 92.73 56863.14 88888.00 2018-09-05 09:31:10.913 248 11440.02 92.75 56863.05 88888.00 2018-09-05 09:31:11.413 248 11440.00 92.72 56862.99 88888.00 2018-09-05 09:31:11.913 248 11440.01 92.78 56862.92 88888.00 2018-09-05 09:31:12.413 248 11440.02 92.71 56862.88 88888.00 2018-09-05 09:31:12.913 248 11439.99 92.65 56862.81 88888.00 2018-09-05 09:31:13.413 248 11439.92 92.72 56862.76 88888.00 2018-09-05 09:31:13.913 248 11440.01 92.71 56862.72 88888.00 2018-09-05 09:31:14.413 248 11440.00 92.68 56862.67 88888.00 2018-09-05 09:31:14.913 248 11439.94 92.68 56862.64 88888.00 2018-09-05 09:31:15.413 248 11439.96 92.74 56862.59 88888.00 2018-09-05 09:31:15.913 248 11439.97 92.71 56862.55 88888.00 2018-09-05 09:31:16.413 248 11440.02 92.65 56862.55 88888.00 2018-09-05 09:31:16.913 248 11440.11 92.57 56862.61 88888.00 2018-09-05 09:31:17.413 248 11440.13 92.51 56862.64 88888.00 2018-09-05 09:31:17.913 248 11440.10 92.47 56862.63 88888.00 2018-09-05 09:31:18.413 248 11440.18 92.46 56862.68 88888.00 2018-09-05 09:31:18.913 248 11440.27 92.38 56862.75 88888.00 2018-09-05 09:31:19.413 248 11440.24 92.34 56862.74 88888.00 2018-09-05 09:31:19.913 248 11440.31 92.38 56862.77 88888.00 2018-09-05 09:31:20.913 248 11440.34 92.36 56862.88 88888.00 2018-09-05 09:31:21.413 248 11440.32 92.37 56862.89 88888.00 2018-09-05 09:31:21.913 248 11440.31 92.46 56862.92 88888.00 2018-09-05 09:31:22.413 248 11440.29 92.52 56863.01 88888.00 2018-09-05 09:31:22.913 248 11440.37 92.52 56862.93 88888.00 2018-09-05 09:31:23.413 248 11440.41 92.56 56862.93 88888.00 2018-09-05 09:31:23.913 248 11440.36 92.54 56862.92 88888.00 2018-09-05 09:31:24.413 248 11440.37 92.56 56862.88 88888.00 2018-09-05 09:31:24.913 248 11440.36 92.57 56862.89 88888.00 2018-09-05 09:31:25.413 248 11440.31 92.59 56862.89 88888.00 2018-09-05 09:31:25.913 248 11440.35 92.63 56862.93 88888.00 2018-09-05 09:31:26.413 248 11440.28 92.64 56863.02 88888.00 2018-09-05 09:31:26.913 248 11440.16 92.67 56863.08 88888.00 2018-09-05 09:31:27.413 248 11440.18 92.75 56863.12 88888.00 2018-09-05 09:31:27.913 248 11440.22 92.80 56863.19 88888.00 2018-09-05 09:31:28.413 248 11440.15 92.86 56863.24 88888.00 2018-09-05 09:31:28.913 248 11440.18 92.88 56863.34 88888.00 2018-09-05 09:31:29.413 248 11440.23 92.94 56863.49 88888.00 2018-09-05 09:31:29.913 248 11440.17 93.07 56863.52 88888.00 2018-09-05 09:31:30.913 248 11440.21 93.12 56863.59 88888.00 2018-09-05 09:31:31.413 248 11440.21 93.19 56863.69 88888.00 2018-09-05 09:31:31.913 248 11440.24 93.27 56863.71 88888.00 2018-09-05 09:31:32.413 248 11440.31 93.36 56863.81 88888.00 2018-09-05 09:31:32.913 248 11440.24 93.45 56863.88 88888.00 2018-09-05 09:31:33.413 248 11440.27 93.51 56863.96 88888.00 2018-09-05 09:31:33.913 248 11440.29 93.52 56863.92 88888.00 2018-09-05 09:31:34.413 248 11440.25 93.56 56863.85 88888.00 2018-09-05 09:31:34.913 248 11440.32 93.60 56863.79 88888.00 2018-09-05 09:31:35.404 248 11440.38 93.60 56863.72 88888.00 2018-09-05 09:31:35.904 248 11440.37 93.65 56863.63 88888.00 2018-09-05 09:31:36.404 248 11440.43 93.68 56863.52 88888.00 2018-09-05 09:31:36.904 248 11440.46 93.58 56863.45 88888.00 2018-09-05 09:31:37.404 248 11440.38 93.59 56863.40 88888.00 2018-09-05 09:31:37.904 248 11440.36 93.65 56863.37 88888.00 2018-09-05 09:31:38.404 248 11440.37 93.58 56863.27 88888.00 2018-09-05 09:31:38.904 248 11440.24 93.53 56863.20 88888.00 2018-09-05 09:31:39.404 248 11440.25 93.49 56863.19 88888.00 2018-09-05 09:31:39.904 248 11440.24 93.40 56863.14 88888.00 2018-09-05 09:31:40.404 248 11440.13 93.38 56863.17 88888.00 2018-09-05 09:31:40.904 248 11440.04 93.36 56863.11 88888.00 2018-09-05 09:31:41.404 248 11439.99 93.32 56863.07 88888.00 2018-09-05 09:31:41.904 248 11439.90 93.32 56863.12 88888.00 2018-09-05 09:31:42.404 248 11439.87 93.38 56863.18 88888.00 2018-09-05 09:31:42.904 248 11439.83 93.33 56863.26 88888.00 2018-09-05 09:31:43.404 248 11439.77 93.34 56863.36 88888.00 2018-09-05 09:31:43.904 248 11439.75 93.32 56863.51 88888.00 2018-09-05 09:31:44.404 248 11439.81 93.33 56863.65 88888.00 2018-09-05 09:31:44.904 248 11439.72 93.39 56863.85 88888.00 2018-09-05 09:31:45.404 248 11439.65 93.46 56864.03 88888.00 2018-09-05 09:31:45.904 248 11439.70 93.48 56864.20 88888.00 2018-09-05 09:31:46.404 248 11439.67 93.55 56864.36 88888.00 2018-09-05 09:31:46.904 248 11439.63 93.68 56864.48 88888.00 2018-09-05 09:31:47.404 248 11439.68 93.74 56864.60 88888.00 2018-09-05 09:31:47.904 248 11439.62 93.76 56864.71 88888.00 2018-09-05 09:31:48.404 248 11439.59 93.79 56864.78 88888.00 2018-09-05 09:31:48.904 248 11439.67 93.83 56864.85 88888.00 2018-09-05 09:31:49.404 248 11439.61 93.83 56864.84 88888.00 2018-09-05 09:31:49.904 248 11439.54 93.88 56864.82 88888.00 2018-09-05 09:31:50.404 248 11439.54 93.85 56864.77 88888.00 2018-09-05 09:31:50.904 248 11439.49 93.87 56864.74 88888.00 2018-09-05 09:31:51.404 248 11439.47 93.86 56864.73 88888.00 2018-09-05 09:31:51.904 248 11439.49 93.89 56864.73 88888.00 2018-09-05 09:31:52.404 248 11439.44 93.85 56864.62 88888.00 2018-09-05 09:31:52.904 248 11439.44 93.76 56864.52 88888.00 2018-09-05 09:31:53.404 248 11439.47 93.72 56864.41 88888.00 2018-09-05 09:31:53.904 248 11439.38 93.62 56864.26 88888.00 2018-09-05 09:31:54.404 248 11439.34 93.62 56864.16 88888.00 2018-09-05 09:31:54.904 248 11439.37 93.51 56864.00 88888.00 2018-09-05 09:31:55.404 248 11439.33 93.46 56863.91 88888.00 2018-09-05 09:31:55.904 248 11439.27 93.41 56863.82 88888.00 2018-09-05 09:31:56.404 248 11439.23 93.42 56863.70 88888.00 2018-09-05 09:31:56.904 248 11439.14 93.41 56863.58 88888.00 2018-09-05 09:31:57.404 248 11439.14 93.41 56863.49 88888.00 2018-09-05 09:31:57.904 248 11439.18 93.43 56863.33 88888.00 2018-09-05 09:31:58.404 248 11439.10 93.41 56863.23 88888.00 2018-09-05 09:31:58.904 248 11439.07 93.40 56863.14 88888.00 2018-09-05 09:31:59.404 248 11439.05 93.43 56863.04 88888.00 2018-09-05 09:31:59.904 248 11438.96 93.53 56862.93 88888.00 2018-09-05 09:32:00.404 248 11438.91 93.65 56862.87 88888.00 2018-09-05 09:32:00.904 248 11438.90 93.70 56862.83 88888.00 2018-09-05 09:32:01.404 248 11438.79 93.73 56862.81 88888.00 2018-09-05 09:32:02.404 248 11438.70 93.85 56862.74 88888.00 2018-09-05 09:32:02.904 248 11438.65 93.92 56862.66 88888.00 2018-09-05 09:32:03.404 248 11438.67 93.94 56862.69 88888.00 2018-09-05 09:32:03.904 248 11438.70 93.96 56862.64 88888.00 2018-09-05 09:32:04.404 248 11438.70 93.99 56862.59 88888.00 2018-09-05 09:32:04.904 248 11438.70 94.00 56862.55 88888.00 2018-09-05 09:32:05.404 248 11438.70 93.97 56862.57 88888.00 2018-09-05 09:32:05.904 248 11438.67 93.90 56862.56 88888.00 2018-09-05 09:32:06.404 248 11438.63 93.92 56862.53 88888.00 2018-09-05 09:32:06.904 248 11438.69 93.97 56862.51 88888.00 2018-09-05 09:32:07.404 248 11438.57 93.93 56862.49 88888.00 2018-09-05 09:32:07.904 248 11438.63 93.89 56862.51 88888.00 2018-09-05 09:32:08.404 248 11438.61 93.82 56862.56 88888.00 2018-09-05 09:32:08.904 248 11438.47 93.83 56862.56 88888.00 2018-09-05 09:32:09.404 248 11438.43 93.89 56862.62 88888.00 2018-09-05 09:32:09.904 248 11438.41 93.90 56862.64 88888.00 2018-09-05 09:32:10.404 248 11438.43 93.88 56862.68 88888.00 2018-09-05 09:32:10.904 248 11438.45 93.92 56862.80 88888.00 2018-09-05 09:32:11.404 248 11438.48 93.96 56862.83 88888.00 2018-09-05 09:32:11.904 248 11438.38 93.96 56862.85 88888.00 2018-09-05 09:32:12.404 248 11438.41 93.99 56863.01 88888.00 2018-09-05 09:32:12.904 248 11438.47 94.03 56863.04 88888.00 2018-09-05 09:32:13.404 248 11438.47 94.10 56863.07 88888.00 2018-09-05 09:32:13.904 248 11438.41 94.17 56863.07 88888.00 2018-09-05 09:32:14.404 248 11438.50 94.19 56863.07 88888.00 2018-09-05 09:32:14.904 248 11438.42 94.19 56863.02 88888.00 2018-09-05 09:32:15.404 248 11438.37 94.21 56862.94 88888.00 2018-09-05 09:32:15.904 248 11438.40 94.22 56862.91 88888.00 2018-09-05 09:32:16.404 248 11438.33 94.21 56862.85 88888.00 2018-09-05 09:32:16.904 248 11438.31 94.23 56862.75 88888.00 2018-09-05 09:32:17.404 248 11438.36 94.23 56862.68 88888.00 2018-09-05 09:32:17.904 248 11438.29 94.22 56862.50 88888.00 2018-09-05 09:32:18.404 248 11438.29 94.20 56862.38 88888.00 2018-09-05 09:32:18.904 248 11438.27 94.15 56862.25 88888.00 2018-09-05 09:32:19.404 248 11438.15 94.14 56862.16 88888.00 2018-09-05 09:32:19.904 248 11438.13 94.16 56862.10 88888.00 2018-09-05 09:32:20.404 248 11438.16 94.14 56862.01 88888.00 2018-09-05 09:32:20.904 248 11438.02 94.15 56861.90 88888.00 2018-09-05 09:32:21.404 248 11437.99 94.11 56861.85 88888.00 2018-09-05 09:32:21.904 248 11438.03 94.13 56861.87 88888.00 2018-09-05 09:32:22.404 248 11437.91 94.17 56861.80 88888.00 2018-09-05 09:32:22.904 248 11437.80 94.22 56861.83 88888.00 2018-09-05 09:32:23.404 248 11437.80 94.24 56861.86 88888.00 2018-09-05 09:32:23.904 248 11437.67 94.26 56861.87 88888.00 2018-09-05 09:32:24.404 248 11437.60 94.35 56862.01 88888.00 2018-09-05 09:32:24.904 248 11437.57 94.41 56862.01 88888.00 2018-09-05 09:32:25.404 248 11437.49 94.47 56861.98 88888.00 2018-09-05 09:32:25.904 248 11437.43 94.54 56862.06 88888.00 2018-09-05 09:32:26.404 248 11437.38 94.58 56862.15 88888.00 2018-09-05 09:32:26.904 248 11437.25 94.55 56862.11 88888.00 2018-09-05 09:32:27.404 248 11437.10 94.60 56862.12 88888.00 2018-09-05 09:32:27.904 248 11437.09 94.60 56862.15 88888.00 2018-09-05 09:32:28.404 248 11436.96 94.62 56862.14 88888.00 2018-09-05 09:32:28.904 248 11436.89 94.65 56862.12 88888.00 2018-09-05 09:32:29.404 248 11436.82 94.63 56861.99 88888.00 2018-09-05 09:32:29.904 248 11436.73 94.61 56861.98 88888.00 2018-09-05 09:32:30.404 248 11436.69 94.63 56861.92 88888.00 2018-09-05 09:32:30.904 248 11436.66 94.64 56861.89 88888.00 2018-09-05 09:32:31.404 248 11436.56 94.65 56861.87 88888.00 2018-09-05 09:32:31.904 248 11436.45 94.61 56861.86 88888.00 2018-09-05 09:32:32.404 248 11436.36 94.58 56861.83 88888.00 2018-09-05 09:32:32.904 248 11436.29 94.57 56861.79 88888.00 2018-09-05 09:32:33.904 248 11436.15 94.56 56861.79 88888.00 2018-09-05 09:32:34.404 248 11435.98 94.57 56861.83 88888.00 2018-09-05 09:32:34.904 248 11435.92 94.61 56861.86 88888.00 2018-09-05 09:32:35.404 248 11435.98 94.57 56861.84 88888.00 2018-09-05 09:32:35.904 248 11435.83 94.53 56861.85 88888.00 2018-09-05 09:32:36.404 248 11435.78 94.50 56861.86 88888.00 2018-09-05 09:32:36.904 248 11435.72 94.45 56861.91 88888.00 2018-09-05 09:32:37.404 248 11435.58 94.40 56861.89 88888.00 2018-09-05 09:32:37.904 248 11435.52 94.37 56861.87 88888.00 2018-09-05 09:32:38.404 248 11435.51 94.31 56861.87 88888.00 2018-09-05 09:32:38.904 248 11435.41 94.28 56861.89 88888.00 2018-09-05 09:32:39.404 248 11435.39 94.24 56861.91 88888.00 2018-09-05 09:32:39.904 248 11435.34 94.19 56861.95 88888.00 2018-09-05 09:32:40.404 248 11435.23 94.15 56861.89 88888.00 2018-09-05 09:32:40.904 248 11435.15 94.11 56861.92 88888.00 2018-09-05 09:32:41.404 248 11435.15 94.09 56861.93 88888.00 2018-09-05 09:32:41.904 248 11435.07 94.03 56861.93 88888.00 2018-09-05 09:32:42.404 248 11434.97 94.07 56862.04 88888.00 2018-09-05 09:32:42.904 248 11434.89 94.02 56862.18 88888.00 2018-09-05 09:32:43.904 248 11434.80 93.96 56862.38 88888.00 2018-09-05 09:32:44.404 248 11434.81 93.99 56862.49 88888.00 2018-09-05 09:32:44.904 248 11434.73 93.90 56862.50 88888.00 2018-09-05 09:32:45.404 248 11434.71 93.93 56862.55 88888.00 2018-09-05 09:32:45.904 248 11434.66 93.93 56862.64 88888.00 2018-09-05 09:32:46.404 248 11434.55 93.95 56862.73 88888.00 2018-09-05 09:32:46.904 248 11434.50 94.01 56862.82 88888.00 2018-09-05 09:32:47.404 248 11434.48 94.06 56862.87 88888.00 2018-09-05 09:32:47.904 248 11434.37 94.07 56862.91 88888.00 2018-09-05 09:32:48.404 248 11434.34 94.04 56862.93 88888.00 2018-09-05 09:32:48.904 248 11434.38 93.97 56862.94 88888.00 2018-09-05 09:32:49.404 248 11434.26 93.88 56862.96 88888.00 2018-09-05 09:32:49.904 248 11434.24 93.75 56862.98 88888.00 2018-09-05 09:32:50.404 248 11434.24 93.73 56862.98 88888.00 2018-09-05 09:32:50.904 248 11434.18 93.70 56862.92 88888.00 2018-09-05 09:32:51.404 248 11434.21 93.68 56862.86 88888.00 2018-09-05 09:32:51.904 248 11434.28 93.58 56862.93 88888.00 2018-09-05 09:32:52.404 248 11434.19 93.45 56862.98 88888.00 2018-09-05 09:32:52.904 248 11434.14 93.46 56863.06 88888.00 2018-09-05 09:32:53.404 248 11434.16 93.45 56863.12 88888.00 2018-09-05 09:32:53.904 248 11434.12 93.41 56863.09 88888.00 2018-09-05 09:32:54.404 248 11434.11 93.39 56863.11 88888.00 2018-09-05 09:32:54.904 248 11434.09 93.38 56863.09 88888.00 2018-09-05 09:32:55.404 248 11434.04 93.32 56863.07 88888.00 2018-09-05 09:32:55.904 248 11434.07 93.31 56863.09 88888.00 2018-09-05 09:32:56.404 248 11434.10 93.27 56863.07 88888.00 2018-09-05 09:32:56.904 248 11434.04 93.22 56863.01 88888.00 2018-09-05 09:32:57.404 248 11434.06 93.26 56863.00 88888.00 2018-09-05 09:32:57.904 248 11434.12 93.27 56863.00 88888.00 2018-09-05 09:32:58.404 248 11434.06 93.28 56862.93 88888.00 2018-09-05 09:32:58.904 248 11434.12 93.28 56862.83 88888.00 2018-09-05 09:32:59.404 248 11434.16 93.29 56862.77 88888.00 2018-09-05 09:32:59.904 248 11434.07 93.33 56862.70 88888.00 2018-09-05 09:33:00.404 248 11434.13 93.35 56862.63 88888.00 2018-09-05 09:33:00.904 248 11434.18 93.31 56862.60 88888.00 2018-09-05 09:33:01.404 248 11434.12 93.27 56862.50 88888.00 2018-09-05 09:33:01.904 248 11434.17 93.31 56862.46 88888.00 2018-09-05 09:33:02.404 248 11434.31 93.34 56862.42 88888.00 2018-09-05 09:33:02.904 248 11434.32 93.39 56862.35 88888.00 2018-09-05 09:33:03.404 248 11434.37 93.49 56862.30 88888.00 2018-09-05 09:33:03.904 248 11434.44 93.51 56862.29 88888.00 2018-09-05 09:33:04.404 248 11434.47 93.48 56862.27 88888.00 2018-09-05 09:33:04.904 248 11434.59 93.52 56862.27 88888.00 2018-09-05 09:33:05.404 248 11434.67 93.51 56862.28 88888.00 2018-09-05 09:33:05.904 248 11434.67 93.49 56862.22 88888.00 2018-09-05 09:33:06.404 248 11434.66 93.48 56862.17 88888.00 2018-09-05 09:33:06.904 248 11434.71 93.49 56862.21 88888.00 2018-09-05 09:33:07.404 248 11434.76 93.51 56862.23 88888.00 2018-09-05 09:33:07.904 248 11434.82 93.52 56862.36 88888.00 2018-09-05 09:33:08.404 248 11434.86 93.55 56862.38 88888.00 2018-09-05 09:33:08.904 248 11434.85 93.58 56862.38 88888.00 2018-09-05 09:33:09.404 248 11434.87 93.58 56862.42 88888.00 2018-09-05 09:33:09.904 248 11434.99 93.56 56862.48 88888.00 2018-09-05 09:33:10.404 248 11434.95 93.53 56862.55 88888.00 2018-09-05 09:33:10.904 248 11435.02 93.61 56862.63 88888.00 2018-09-05 09:33:11.404 248 11435.04 93.59 56862.76 88888.00 2018-09-05 09:33:11.904 248 11435.03 93.60 56862.89 88888.00 2018-09-05 09:33:12.404 248 11435.08 93.61 56863.04 88888.00 2018-09-05 09:33:12.904 248 11435.16 93.68 56863.17 88888.00 2018-09-05 09:33:13.404 248 11435.13 93.74 56863.25 88888.00 2018-09-05 09:33:13.904 248 11435.20 93.80 56863.30 88888.00 2018-09-05 09:33:14.404 248 11435.24 93.74 56863.36 88888.00 2018-09-05 09:33:15.404 248 11435.22 93.74 56863.40 88888.00 2018-09-05 09:33:15.904 248 11435.21 93.70 56863.44 88888.00 2018-09-05 09:33:16.404 248 11435.13 93.62 56863.50 88888.00 2018-09-05 09:33:16.904 248 11435.14 93.60 56863.59 88888.00 2018-09-05 09:33:17.404 248 11435.20 93.60 56863.63 88888.00 2018-09-05 09:33:17.904 248 11435.08 93.52 56863.69 88888.00 2018-09-05 09:33:18.404 248 11435.03 93.48 56863.71 88888.00 2018-09-05 09:33:18.904 248 11435.07 93.40 56863.73 88888.00 2018-09-05 09:33:19.404 248 11435.00 93.34 56863.77 88888.00 2018-09-05 09:33:19.904 248 11434.95 93.33 56863.78 88888.00 2018-09-05 09:33:20.404 248 11434.92 93.32 56863.83 88888.00 2018-09-05 09:33:20.904 248 11434.88 93.26 56863.88 88888.00 2018-09-05 09:33:21.404 248 11434.83 93.21 56863.89 88888.00 2018-09-05 09:33:21.904 248 11434.82 93.07 56863.88 88888.00 2018-09-05 09:33:22.404 248 11434.78 93.04 56863.90 88888.00 2018-09-05 09:33:22.904 248 11434.72 93.07 56863.95 88888.00 2018-09-05 09:33:23.404 248 11434.68 93.06 56863.89 88888.00 2018-09-05 09:33:23.904 248 11434.57 93.01 56863.82 88888.00 2018-09-05 09:33:24.404 248 11434.48 92.98 56863.81 88888.00 2018-09-05 09:33:25.404 248 11434.44 92.90 56863.59 88888.00 2018-09-05 09:33:25.904 248 11434.31 92.91 56863.54 88888.00 2018-09-05 09:33:26.404 248 11434.24 92.86 56863.44 88888.00 2018-09-05 09:33:26.904 248 11434.13 92.83 56863.21 88888.00 2018-09-05 09:33:27.404 248 11434.14 92.77 56863.04 88888.00 2018-09-05 09:33:27.904 248 11434.07 92.70 56862.93 88888.00 2018-09-05 09:33:28.404 248 11433.86 92.60 56862.82 88888.00 2018-09-05 09:33:28.904 248 11433.82 92.59 56862.66 88888.00 2018-09-05 09:33:29.404 248 11433.79 92.58 56862.55 88888.00 2018-09-05 09:33:29.904 248 11433.72 92.52 56862.50 88888.00 2018-09-05 09:33:30.404 248 11433.70 92.44 56862.46 88888.00 2018-09-05 09:33:30.904 248 11433.70 92.38 56862.42 88888.00 2018-09-05 09:33:31.404 248 11433.64 92.40 56862.44 88888.00 2018-09-05 09:33:31.904 248 11433.61 92.39 56862.50 88888.00 2018-09-05 09:33:32.404 248 11433.61 92.33 56862.60 88888.00 2018-09-05 09:33:32.904 248 11433.51 92.33 56862.66 88888.00 2018-09-05 09:33:33.404 248 11433.50 92.38 56862.74 88888.00 2018-09-05 09:33:33.904 248 11433.53 92.43 56862.81 88888.00 2018-09-05 09:33:34.404 248 11433.40 92.45 56862.88 88888.00 2018-09-05 09:33:34.904 248 11433.36 92.47 56862.91 88888.00 2018-09-05 09:33:35.405 248 11433.40 92.46 56862.91 88888.00 2018-09-05 09:33:35.905 248 11433.26 92.47 56863.05 88888.00 2018-09-05 09:33:36.405 248 11433.20 92.45 56863.15 88888.00 2018-09-05 09:33:36.905 248 11433.20 92.43 56863.28 88888.00 2018-09-05 09:33:37.405 248 11433.02 92.47 56863.34 88888.00 2018-09-05 09:33:37.905 248 11432.99 92.53 56863.46 88888.00 2018-09-05 09:33:38.405 248 11433.05 92.53 56863.62 88888.00 2018-09-05 09:33:38.905 248 11432.94 92.51 56863.75 88888.00 2018-09-05 09:33:39.405 248 11432.89 92.50 56863.85 88888.00 2018-09-05 09:33:39.905 248 11432.88 92.50 56863.94 88888.00 2018-09-05 09:33:40.405 248 11432.73 92.49 56864.05 88888.00 2018-09-05 09:33:40.905 248 11432.64 92.53 56864.18 88888.00 2018-09-05 09:33:41.405 248 11432.51 92.57 56864.29 88888.00 2018-09-05 09:33:41.905 248 11432.38 92.50 56864.42 88888.00 2018-09-05 09:33:42.405 248 11432.30 92.44 56864.49 88888.00 2018-09-05 09:33:42.905 248 11432.25 92.43 56864.54 88888.00 2018-09-05 09:33:43.405 248 11432.05 92.36 56864.60 88888.00 2018-09-05 09:33:43.905 248 11431.94 92.30 56864.65 88888.00 2018-09-05 09:33:44.405 248 11431.87 92.25 56864.62 88888.00 2018-09-05 09:33:44.905 248 11431.77 92.24 56864.60 88888.00 2018-09-05 09:33:45.405 248 11431.73 92.25 56864.60 88888.00 2018-09-05 09:33:45.905 248 11431.62 92.15 56864.54 88888.00 2018-09-05 09:33:46.405 248 11431.41 92.09 56864.47 88888.00 2018-09-05 09:33:46.905 248 11431.34 92.08 56864.43 88888.00 2018-09-05 09:33:47.405 248 11431.28 91.98 56864.37 88888.00 2018-09-05 09:33:47.905 248 11431.12 91.98 56864.35 88888.00 2018-09-05 09:33:48.405 248 11430.97 91.96 56864.40 88888.00 2018-09-05 09:33:48.905 248 11430.90 91.92 56864.37 88888.00 2018-09-05 09:33:49.405 248 11430.72 91.92 56864.29 88888.00 2018-09-05 09:33:49.905 248 11430.57 91.95 56864.27 88888.00 2018-09-05 09:33:50.405 248 11430.54 91.91 56864.26 88888.00 2018-09-05 09:33:50.905 248 11430.43 91.77 56864.22 88888.00 2018-09-05 09:33:51.405 248 11430.33 91.72 56864.23 88888.00 2018-09-05 09:33:51.905 248 11430.29 91.75 56864.16 88888.00 2018-09-05 09:33:52.405 248 11430.10 91.66 56864.08 88888.00 2018-09-05 09:33:52.905 248 11430.01 91.65 56864.04 88888.00 2018-09-05 09:33:53.405 248 11429.92 91.61 56864.01 88888.00 2018-09-05 09:33:53.905 248 11429.76 91.52 56864.02 88888.00 2018-09-05 09:33:54.405 248 11429.61 91.48 56863.97 88888.00 2018-09-05 09:33:54.905 248 11429.54 91.48 56863.86 88888.00 2018-09-05 09:33:55.405 248 11429.41 91.40 56863.83 88888.00 2018-09-05 09:33:55.905 248 11429.31 91.34 56863.83 88888.00 2018-09-05 09:33:56.405 248 11429.24 91.22 56863.73 88888.00 2018-09-05 09:33:56.905 248 11429.11 91.11 56863.69 88888.00 2018-09-05 09:33:57.405 248 11428.99 91.16 56863.66 88888.00 2018-09-05 09:33:57.905 248 11428.97 91.13 56863.70 88888.00 2018-09-05 09:33:58.405 248 11428.79 91.09 56863.79 88888.00 2018-09-05 09:33:58.905 248 11428.68 91.10 56863.83 88888.00 2018-09-05 09:33:59.405 248 11428.51 91.03 56863.86 88888.00 2018-09-05 09:33:59.905 248 11428.37 91.01 56863.91 88888.00 2018-09-05 09:34:00.405 248 11428.30 90.98 56863.96 88888.00 2018-09-05 09:34:00.905 248 11428.27 90.89 56863.91 88888.00 2018-09-05 09:34:01.405 248 11428.09 90.89 56863.88 88888.00 2018-09-05 09:34:01.905 248 11428.00 90.89 56863.79 88888.00 2018-09-05 09:34:02.405 248 11427.98 90.91 56863.76 88888.00 2018-09-05 09:34:02.905 248 11427.88 90.90 56863.71 88888.00 2018-09-05 09:34:03.405 248 11427.71 90.86 56863.66 88888.00 2018-09-05 09:34:03.905 248 11427.71 90.87 56863.60 88888.00 2018-09-05 09:34:04.405 248 11427.63 90.90 56863.53 88888.00 2018-09-05 09:34:04.905 248 11427.50 90.89 56863.56 88888.00 2018-09-05 09:34:05.405 248 11427.52 90.96 56863.59 88888.00 2018-09-05 09:34:05.905 248 11427.42 90.98 56863.63 88888.00 2018-09-05 09:34:06.905 248 11427.33 91.10 56863.79 88888.00 2018-09-05 09:34:07.405 248 11427.26 91.14 56863.82 88888.00 2018-09-05 09:34:07.905 248 11427.24 91.20 56863.92 88888.00 2018-09-05 09:34:08.405 248 11427.28 91.32 56864.09 88888.00 2018-09-05 09:34:08.905 248 11427.28 91.30 56864.24 88888.00 2018-09-05 09:34:09.405 248 11427.25 91.31 56864.37 88888.00 2018-09-05 09:34:09.905 248 11427.28 91.41 56864.49 88888.00 2018-09-05 09:34:10.405 248 11427.25 91.45 56864.66 88888.00 2018-09-05 09:34:10.905 248 11427.25 91.54 56864.79 88888.00 2018-09-05 09:34:11.405 248 11427.32 91.55 56864.94 88888.00 2018-09-05 09:34:11.905 248 11427.30 91.56 56865.13 88888.00 2018-09-05 09:34:12.405 248 11427.30 91.58 56865.29 88888.00 2018-09-05 09:34:12.905 248 11427.40 91.55 56865.42 88888.00 2018-09-05 09:34:13.405 248 11427.44 91.57 56865.58 88888.00 2018-09-05 09:34:13.905 248 11427.37 91.62 56865.72 88888.00 2018-09-05 09:34:14.405 248 11427.46 91.70 56865.91 88888.00 2018-09-05 09:34:14.905 248 11427.54 91.71 56866.15 88888.00 2018-09-05 09:34:15.405 248 11427.52 91.70 56866.30 88888.00 2018-09-05 09:34:15.905 248 11427.62 91.63 56866.38 88888.00 2018-09-05 09:34:16.405 248 11427.71 91.59 56866.46 88888.00 2018-09-05 09:34:16.905 248 11427.71 91.62 56866.51 88888.00 2018-09-05 09:34:17.405 248 11427.84 91.56 56866.57 88888.00 2018-09-05 09:34:17.905 248 11427.81 91.54 56866.52 88888.00 2018-09-05 09:34:18.405 248 11427.78 91.54 56866.51 88888.00 2018-09-05 09:34:18.905 248 11427.88 91.49 56866.51 88888.00 2018-09-05 09:34:19.405 248 11427.93 91.43 56866.44 88888.00 2018-09-05 09:34:19.905 248 11427.97 91.47 56866.33 88888.00 2018-09-05 09:34:20.405 248 11428.07 91.49 56866.27 88888.00 2018-09-05 09:34:20.905 248 11428.09 91.48 56866.19 88888.00 2018-09-05 09:34:21.405 248 11428.01 91.52 56866.10 88888.00 2018-09-05 09:34:21.905 248 11428.14 91.56 56865.96 88888.00 2018-09-05 09:34:22.405 248 11428.15 91.52 56865.91 88888.00 2018-09-05 09:34:22.905 248 11428.15 91.57 56865.84 88888.00 2018-09-05 09:34:23.405 248 11428.23 91.58 56865.80 88888.00 2018-09-05 09:34:23.905 248 11428.26 91.57 56865.71 88888.00 2018-09-05 09:34:24.405 248 11428.23 91.58 56865.65 88888.00 2018-09-05 09:34:24.905 248 11428.27 91.55 56865.55 88888.00 2018-09-05 09:34:25.405 248 11428.30 91.51 56865.44 88888.00 2018-09-05 09:34:25.905 248 11428.23 91.55 56865.42 88888.00 2018-09-05 09:34:26.405 248 11428.22 91.58 56865.44 88888.00 2018-09-05 09:34:26.905 248 11428.16 91.49 56865.35 88888.00 2018-09-05 09:34:27.405 248 11428.07 91.45 56865.25 88888.00 2018-09-05 09:34:27.905 248 11428.07 91.47 56865.19 88888.00 2018-09-05 09:34:28.405 248 11427.99 91.44 56865.14 88888.00 2018-09-05 09:34:28.905 248 11427.83 91.40 56865.12 88888.00 2018-09-05 09:34:29.405 248 11427.79 91.41 56865.04 88888.00 2018-09-05 09:34:29.905 248 11427.72 91.41 56864.97 88888.00 2018-09-05 09:34:30.405 248 11427.57 91.40 56864.93 88888.00 2018-09-05 09:34:30.905 248 11427.52 91.40 56864.87 88888.00 2018-09-05 09:34:31.405 248 11427.40 91.37 56864.79 88888.00 2018-09-05 09:34:31.905 248 11427.28 91.40 56864.80 88888.00 2018-09-05 09:34:32.405 248 11427.26 91.38 56864.78 88888.00 2018-09-05 09:34:32.905 248 11427.16 91.29 56864.80 88888.00 2018-09-05 09:34:33.405 248 11427.07 91.25 56864.91 88888.00 2018-09-05 09:34:33.905 248 11427.05 91.30 56865.10 88888.00 2018-09-05 09:34:34.405 248 11426.95 91.28 56865.29 88888.00 2018-09-05 09:34:34.905 248 11426.82 91.35 56865.50 88888.00 2018-09-05 09:34:35.405 248 11426.74 91.40 56865.70 88888.00 2018-09-05 09:34:35.905 248 11426.69 91.38 56865.83 88888.00 2018-09-05 09:34:36.405 248 11426.60 91.41 56866.04 88888.00 2018-09-05 09:34:36.905 248 11426.55 91.40 56866.27 88888.00 2018-09-05 09:34:37.405 248 11426.40 91.42 56866.44 88888.00 2018-09-05 09:34:38.405 248 11426.15 91.63 56866.78 88888.00 2018-09-05 09:34:38.905 248 11426.08 91.68 56866.86 88888.00 2018-09-05 09:34:39.405 248 11425.99 91.68 56866.92 88888.00 2018-09-05 09:34:39.905 248 11425.94 91.84 56867.06 88888.00 2018-09-05 09:34:40.405 248 11425.90 92.03 56867.11 88888.00 2018-09-05 09:34:40.905 248 11425.80 92.04 56867.13 88888.00 2018-09-05 09:34:41.405 248 11425.75 92.06 56867.13 88888.00 2018-09-05 09:34:41.905 248 11425.69 92.10 56867.11 88888.00 2018-09-05 09:34:42.405 248 11425.59 92.16 56867.02 88888.00 2018-09-05 09:34:42.905 248 11425.63 92.24 56866.94 88888.00 2018-09-05 09:34:43.405 248 11425.62 92.17 56866.85 88888.00 2018-09-05 09:34:43.905 248 11425.61 92.22 56866.81 88888.00 2018-09-05 09:34:44.405 248 11425.63 92.18 56866.73 88888.00 2018-09-05 09:34:44.905 248 11425.63 92.11 56866.62 88888.00 2018-09-05 09:34:45.405 248 11425.55 92.08 56866.62 88888.00 2018-09-05 09:34:45.905 248 11425.57 92.10 56866.60 88888.00 2018-09-05 09:34:46.405 248 11425.57 92.08 56866.49 88888.00 2018-09-05 09:34:46.905 248 11425.51 92.00 56866.44 88888.00 2018-09-05 09:34:47.405 248 11425.51 91.96 56866.40 88888.00 2018-09-05 09:34:47.905 248 11425.55 91.93 56866.34 88888.00 2018-09-05 09:34:48.405 248 11425.49 91.99 56866.29 88888.00 2018-09-05 09:34:48.905 248 11425.43 92.04 56866.25 88888.00 2018-09-05 09:34:49.405 248 11425.34 91.98 56866.20 88888.00 2018-09-05 09:34:49.905 248 11425.23 91.98 56866.06 88888.00 2018-09-05 09:34:50.405 248 11425.29 91.98 56866.00 88888.00 2018-09-05 09:34:50.905 248 11425.31 91.93 56865.96 88888.00 2018-09-05 09:34:51.405 248 11425.17 91.90 56865.93 88888.00 2018-09-05 09:34:51.905 248 11425.19 91.86 56865.88 88888.00 2018-09-05 09:34:52.405 248 11425.15 91.79 56865.81 88888.00 2018-09-05 09:34:52.905 248 11425.00 91.79 56865.74 88888.00 2018-09-05 09:34:53.405 248 11424.98 91.86 56865.71 88888.00 2018-09-05 09:34:53.905 248 11424.85 91.81 56865.76 88888.00 2018-09-05 09:34:54.405 248 11424.74 91.76 56865.82 88888.00 2018-09-05 09:34:54.905 248 11424.75 91.82 56865.77 88888.00 2018-09-05 09:34:55.405 248 11424.73 91.79 56865.78 88888.00 2018-09-05 09:34:55.905 248 11424.65 91.82 56865.76 88888.00 2018-09-05 09:34:56.405 248 11424.61 91.81 56865.77 88888.00 2018-09-05 09:34:56.905 248 11424.58 91.77 56865.76 88888.00 2018-09-05 09:34:57.405 248 11424.47 91.79 56865.69 88888.00 2018-09-05 09:34:57.905 248 11424.45 91.85 56865.64 88888.00 2018-09-05 09:34:58.405 248 11424.44 91.84 56865.64 88888.00 2018-09-05 09:34:58.905 248 11424.30 91.79 56865.58 88888.00 2018-09-05 09:34:59.405 248 11424.29 91.72 56865.55 88888.00 2018-09-05 09:34:59.905 248 11424.27 91.76 56865.49 88888.00 2018-09-05 09:35:00.405 248 11424.20 91.75 56865.37 88888.00 2018-09-05 09:35:00.905 248 11424.24 91.72 56865.30 88888.00 2018-09-05 09:35:01.405 248 11424.26 91.68 56865.17 88888.00 2018-09-05 09:35:01.905 248 11424.15 91.65 56864.97 88888.00 2018-09-05 09:35:02.405 248 11424.11 91.63 56864.90 88888.00 2018-09-05 09:35:02.905 248 11424.09 91.63 56864.74 88888.00 2018-09-05 09:35:03.405 248 11423.99 91.64 56864.67 88888.00 2018-09-05 09:35:03.905 248 11424.02 91.61 56864.63 88888.00 2018-09-05 09:35:04.405 248 11424.05 91.65 56864.53 88888.00 2018-09-05 09:35:04.905 248 11423.96 91.65 56864.37 88888.00 2018-09-05 09:35:05.405 248 11423.94 91.66 56864.29 88888.00 2018-09-05 09:35:05.905 248 11423.97 91.69 56864.26 88888.00 2018-09-05 09:35:06.405 248 11423.89 91.69 56864.22 88888.00 2018-09-05 09:35:06.905 248 11423.91 91.75 56864.16 88888.00 2018-09-05 09:35:07.405 248 11423.89 91.77 56864.13 88888.00 2018-09-05 09:35:07.905 248 11423.80 91.78 56864.10 88888.00 2018-09-05 09:35:08.405 248 11423.85 91.83 56864.10 88888.00 2018-09-05 09:35:08.905 248 11423.87 91.86 56864.08 88888.00 2018-09-05 09:35:09.405 248 11423.78 91.85 56864.01 88888.00 2018-09-05 09:35:09.905 248 11423.67 91.84 56863.94 88888.00 2018-09-05 09:35:10.405 248 11423.64 91.79 56863.89 88888.00 2018-09-05 09:35:10.905 248 11423.52 91.82 56863.77 88888.00 2018-09-05 09:35:11.405 248 11423.50 91.86 56863.70 88888.00 2018-09-05 09:35:11.905 248 11423.50 91.88 56863.60 88888.00 2018-09-05 09:35:12.405 248 11423.33 92.00 56863.57 88888.00 2018-09-05 09:35:12.905 248 11423.22 92.08 56863.49 88888.00 2018-09-05 09:35:13.405 248 11423.19 92.05 56863.47 88888.00 2018-09-05 09:35:13.905 248 11423.08 92.06 56863.50 88888.00 2018-09-05 09:35:14.405 248 11423.05 92.22 56863.53 88888.00 2018-09-05 09:35:14.905 248 11423.00 92.30 56863.54 88888.00 2018-09-05 09:35:15.405 248 11422.90 92.32 56863.50 88888.00 2018-09-05 09:35:15.905 248 11422.83 92.39 56863.53 88888.00 2018-09-05 09:35:16.405 248 11422.85 92.50 56863.57 88888.00 2018-09-05 09:35:16.905 248 11422.74 92.51 56863.66 88888.00 2018-09-05 09:35:17.405 248 11422.71 92.58 56863.79 88888.00 2018-09-05 09:35:17.905 248 11422.66 92.67 56863.86 88888.00 2018-09-05 09:35:18.405 248 11422.56 92.72 56863.92 88888.00 2018-09-05 09:35:18.905 248 11422.52 92.81 56863.98 88888.00 2018-09-05 09:35:19.405 248 11422.45 92.91 56864.16 88888.00 2018-09-05 09:35:19.905 248 11422.32 92.99 56864.21 88888.00 2018-09-05 09:35:20.405 248 11422.23 93.09 56864.24 88888.00 2018-09-05 09:35:20.905 248 11422.17 93.17 56864.26 88888.00 2018-09-05 09:35:21.405 248 11422.02 93.27 56864.30 88888.00 2018-09-05 09:35:21.905 248 11421.96 93.41 56864.27 88888.00 2018-09-05 09:35:22.405 248 11421.95 93.51 56864.20 88888.00 2018-09-05 09:35:22.905 248 11421.88 93.54 56864.16 88888.00 2018-09-05 09:35:23.405 248 11421.79 93.61 56864.09 88888.00 2018-09-05 09:35:23.905 248 11421.76 93.65 56864.01 88888.00 2018-09-05 09:35:24.405 248 11421.69 93.63 56863.91 88888.00 2018-09-05 09:35:24.905 248 11421.66 93.69 56863.77 88888.00 2018-09-05 09:35:25.405 248 11421.76 93.70 56863.66 88888.00 2018-09-05 09:35:25.905 248 11421.74 93.77 56863.59 88888.00 2018-09-05 09:35:26.405 248 11421.72 93.86 56863.40 88888.00 2018-09-05 09:35:26.905 248 11421.73 93.79 56863.23 88888.00 2018-09-05 09:35:27.905 248 11421.80 93.69 56862.93 88888.00 2018-09-05 09:35:28.405 248 11421.81 93.63 56862.75 88888.00 2018-09-05 09:35:28.905 248 11421.72 93.69 56862.62 88888.00 2018-09-05 09:35:29.905 248 11421.84 93.69 56862.44 88888.00 2018-09-05 09:35:30.405 248 11421.81 93.72 56862.34 88888.00 2018-09-05 09:35:30.905 248 11421.79 93.67 56862.23 88888.00 2018-09-05 09:35:31.405 248 11421.82 93.60 56862.11 88888.00 2018-09-05 09:35:31.905 248 11421.81 93.59 56862.01 88888.00 2018-09-05 09:35:32.405 248 11421.76 93.60 56861.89 88888.00 2018-09-05 09:35:32.905 248 11421.76 93.62 56861.78 88888.00 2018-09-05 09:35:33.405 248 11421.72 93.54 56861.73 88888.00 2018-09-05 09:35:33.905 248 11421.77 93.59 56861.64 88888.00 2018-09-05 09:35:34.405 248 11421.82 93.65 56861.55 88888.00 2018-09-05 09:35:34.906 248 11421.73 93.65 56861.54 88888.00 2018-09-05 09:35:35.406 248 11421.67 93.68 56861.47 88888.00 2018-09-05 09:35:35.906 248 11421.68 93.65 56861.32 88888.00 2018-09-05 09:35:36.406 248 11421.60 93.61 56861.20 88888.00 2018-09-05 09:35:36.906 248 11421.62 93.55 56861.07 88888.00 2018-09-05 09:35:37.406 248 11421.67 93.56 56860.97 88888.00 2018-09-05 09:35:37.906 248 11421.58 93.56 56860.90 88888.00 2018-09-05 09:35:38.406 248 11421.58 93.63 56860.81 88888.00 2018-09-05 09:35:38.906 248 11421.67 93.75 56860.76 88888.00 2018-09-05 09:35:39.406 248 11421.62 93.68 56860.69 88888.00 2018-09-05 09:35:39.906 248 11421.58 93.67 56860.63 88888.00 2018-09-05 09:35:40.406 248 11421.68 93.74 56860.68 88888.00 2018-09-05 09:35:40.906 248 11421.62 93.73 56860.71 88888.00 2018-09-05 09:35:41.406 248 11421.61 93.85 56860.73 88888.00 2018-09-05 09:35:41.906 248 11421.67 93.93 56860.75 88888.00 2018-09-05 09:35:42.406 248 11421.60 93.95 56860.80 88888.00 2018-09-05 09:35:42.906 248 11421.62 94.04 56860.87 88888.00 2018-09-05 09:35:43.406 248 11421.75 94.09 56860.94 88888.00 2018-09-05 09:35:43.906 248 11421.66 94.11 56861.01 88888.00 2018-09-05 09:35:44.406 248 11421.70 94.03 56861.12 88888.00 2018-09-05 09:35:44.906 248 11421.76 94.15 56861.20 88888.00 2018-09-05 09:35:45.406 248 11421.70 94.29 56861.27 88888.00 2018-09-05 09:35:45.906 248 11421.70 94.48 56861.29 88888.00 2018-09-05 09:35:46.406 248 11421.77 94.53 56861.35 88888.00 2018-09-05 09:35:46.906 248 11421.70 94.55 56861.35 88888.00 2018-09-05 09:35:47.406 248 11421.63 94.58 56861.32 88888.00 2018-09-05 09:35:47.906 248 11421.68 94.64 56861.27 88888.00 2018-09-05 09:35:48.406 248 11421.60 94.70 56861.28 88888.00 2018-09-05 09:35:48.906 248 11421.54 94.78 56861.28 88888.00 2018-09-05 09:35:49.406 248 11421.58 94.84 56861.26 88888.00 2018-09-05 09:35:49.906 248 11421.54 94.74 56861.24 88888.00 2018-09-05 09:35:50.406 248 11421.48 94.71 56861.22 88888.00 2018-09-05 09:35:50.906 248 11421.51 94.81 56861.18 88888.00 2018-09-05 09:35:51.406 248 11421.40 94.87 56861.15 88888.00 2018-09-05 09:35:51.906 248 11421.32 94.83 56861.20 88888.00 2018-09-05 09:35:52.406 248 11421.34 94.89 56861.15 88888.00 2018-09-05 09:35:52.906 248 11421.37 94.99 56861.10 88888.00 2018-09-05 09:35:53.406 248 11421.33 95.08 56861.06 88888.00 2018-09-05 09:35:53.906 248 11421.34 95.12 56861.08 88888.00 2018-09-05 09:35:54.406 248 11421.27 95.09 56861.07 88888.00 2018-09-05 09:35:54.906 248 11421.32 95.08 56861.06 88888.00 2018-09-05 09:35:55.406 248 11421.33 95.12 56861.03 88888.00 2018-09-05 09:35:55.906 248 11421.26 95.13 56861.01 88888.00 2018-09-05 09:35:56.406 248 11421.30 95.18 56861.09 88888.00 2018-09-05 09:35:56.906 248 11421.33 95.13 56861.13 88888.00 2018-09-05 09:35:57.406 248 11421.28 95.12 56861.15 88888.00 2018-09-05 09:35:57.906 248 11421.16 95.21 56861.13 88888.00 2018-09-05 09:35:58.406 248 11421.20 95.28 56861.22 88888.00 2018-09-05 09:35:58.906 248 11421.25 95.25 56861.22 88888.00 2018-09-05 09:35:59.406 248 11421.21 95.31 56861.25 88888.00 2018-09-05 09:35:59.906 248 11421.26 95.33 56861.28 88888.00 2018-09-05 09:36:00.406 248 11421.26 95.36 56861.41 88888.00 2018-09-05 09:36:00.906 248 11421.23 95.43 56861.54 88888.00 2018-09-05 09:36:01.406 248 11421.33 95.47 56861.58 88888.00 2018-09-05 09:36:01.906 248 11421.35 95.52 56861.63 88888.00 2018-09-05 09:36:02.406 248 11421.34 95.59 56861.70 88888.00 2018-09-05 09:36:02.906 248 11421.41 95.69 56861.76 88888.00 2018-09-05 09:36:03.406 248 11421.34 95.69 56861.74 88888.00 2018-09-05 09:36:03.906 248 11421.34 95.72 56861.79 88888.00 2018-09-05 09:36:04.406 248 11421.35 95.80 56861.83 88888.00 2018-09-05 09:36:04.906 248 11421.31 95.81 56861.80 88888.00 2018-09-05 09:36:05.406 248 11421.26 95.83 56861.82 88888.00 2018-09-05 09:36:05.906 248 11421.30 95.90 56861.89 88888.00 2018-09-05 09:36:06.406 248 11421.27 95.96 56861.93 88888.00 2018-09-05 09:36:06.906 248 11421.21 96.01 56861.96 88888.00 2018-09-05 09:36:07.406 248 11421.23 96.12 56861.98 88888.00 2018-09-05 09:36:07.906 248 11421.20 96.24 56861.97 88888.00 2018-09-05 09:36:08.406 248 11421.14 96.31 56861.93 88888.00 2018-09-05 09:36:08.906 248 11421.20 96.37 56861.91 88888.00 2018-09-05 09:36:09.406 248 11421.17 96.35 56861.86 88888.00 2018-09-05 09:36:09.906 248 11421.07 96.40 56861.82 88888.00 2018-09-05 09:36:10.406 248 11421.12 96.45 56861.74 88888.00 2018-09-05 09:36:11.406 248 11421.11 96.39 56861.59 88888.00 2018-09-05 09:36:11.906 248 11421.20 96.41 56861.52 88888.00 2018-09-05 09:36:12.406 248 11421.18 96.37 56861.51 88888.00 2018-09-05 09:36:12.906 248 11421.17 96.35 56861.46 88888.00 2018-09-05 09:36:13.406 248 11421.18 96.32 56861.35 88888.00 2018-09-05 09:36:13.906 248 11421.16 96.33 56861.31 88888.00 2018-09-05 09:36:14.406 248 11421.16 96.38 56861.24 88888.00 2018-09-05 09:36:14.906 248 11421.16 96.44 56861.21 88888.00 2018-09-05 09:36:15.406 248 11421.12 96.49 56861.24 88888.00 2018-09-05 09:36:15.906 248 11421.05 96.51 56861.18 88888.00 2018-09-05 09:36:16.406 248 11421.14 96.44 56861.08 88888.00 2018-09-05 09:36:16.906 248 11421.06 96.39 56861.06 88888.00 2018-09-05 09:36:17.406 248 11420.95 96.37 56861.05 88888.00 2018-09-05 09:36:17.906 248 11420.97 96.38 56861.06 88888.00 2018-09-05 09:36:18.406 248 11420.92 96.38 56861.05 88888.00 2018-09-05 09:36:18.906 248 11420.81 96.38 56861.02 88888.00 2018-09-05 09:36:19.406 248 11420.76 96.38 56860.96 88888.00 2018-09-05 09:36:19.906 248 11420.69 96.38 56861.00 88888.00 2018-09-05 09:36:20.406 248 11420.56 96.34 56861.05 88888.00 2018-09-05 09:36:20.906 248 11420.59 96.30 56861.03 88888.00 2018-09-05 09:36:21.406 248 11420.51 96.32 56860.96 88888.00 2018-09-05 09:36:21.906 248 11420.35 96.40 56861.08 88888.00 2018-09-05 09:36:22.406 248 11420.29 96.44 56861.14 88888.00 2018-09-05 09:36:22.906 248 11420.28 96.42 56861.22 88888.00 2018-09-05 09:36:23.406 248 11420.17 96.44 56861.28 88888.00 2018-09-05 09:36:23.906 248 11420.17 96.46 56861.33 88888.00 2018-09-05 09:36:24.406 248 11420.12 96.48 56861.44 88888.00 2018-09-05 09:36:24.906 248 11420.01 96.51 56861.51 88888.00 2018-09-05 09:36:25.406 248 11420.02 96.47 56861.59 88888.00 2018-09-05 09:36:25.906 248 11419.95 96.45 56861.65 88888.00 2018-09-05 09:36:26.406 248 11419.89 96.48 56861.69 88888.00 2018-09-05 09:36:26.906 248 11419.85 96.52 56861.77 88888.00 2018-09-05 09:36:27.406 248 11419.79 96.59 56861.77 88888.00 2018-09-05 09:36:27.906 248 11419.71 96.59 56861.79 88888.00 2018-09-05 09:36:28.406 248 11419.64 96.53 56861.89 88888.00 2018-09-05 09:36:28.906 248 11419.60 96.57 56861.93 88888.00 2018-09-05 09:36:29.406 248 11419.49 96.65 56861.86 88888.00 2018-09-05 09:36:29.906 248 11419.47 96.69 56861.87 88888.00 2018-09-05 09:36:30.406 248 11419.44 96.68 56861.95 88888.00 2018-09-05 09:36:30.906 248 11419.31 96.65 56861.90 88888.00 2018-09-05 09:36:31.406 248 11419.27 96.66 56861.87 88888.00 2018-09-05 09:36:31.906 248 11419.25 96.72 56861.83 88888.00 2018-09-05 09:36:32.406 248 11419.16 96.72 56861.82 88888.00 2018-09-05 09:36:32.906 248 11419.10 96.73 56861.79 88888.00 2018-09-05 09:36:33.406 248 11419.08 96.66 56861.76 88888.00 2018-09-05 09:36:33.906 248 11418.96 96.66 56861.69 88888.00 2018-09-05 09:36:34.406 248 11418.89 96.69 56861.60 88888.00 2018-09-05 09:36:34.906 248 11418.88 96.65 56861.48 88888.00 2018-09-05 09:36:35.406 248 11418.80 96.59 56861.39 88888.00 2018-09-05 09:36:35.906 248 11418.71 96.57 56861.33 88888.00 2018-09-05 09:36:36.406 248 11418.74 96.48 56861.31 88888.00 2018-09-05 09:36:36.906 248 11418.59 96.42 56861.31 88888.00 2018-09-05 09:36:37.406 248 11418.57 96.38 56861.27 88888.00 2018-09-05 09:36:37.906 248 11418.61 96.28 56861.18 88888.00 2018-09-05 09:36:38.406 248 11418.48 96.24 56861.08 88888.00 2018-09-05 09:36:38.906 248 11418.41 96.15 56861.00 88888.00 2018-09-05 09:36:39.406 248 11418.35 96.04 56860.89 88888.00 2018-09-05 09:36:39.906 248 11418.21 95.97 56860.82 88888.00 2018-09-05 09:36:40.406 248 11418.22 95.98 56860.76 88888.00 2018-09-05 09:36:40.906 248 11418.21 95.99 56860.67 88888.00 2018-09-05 09:36:41.406 248 11418.10 95.90 56860.57 88888.00 2018-09-05 09:36:41.906 248 11418.03 95.80 56860.48 88888.00 2018-09-05 09:36:42.406 248 11418.05 95.76 56860.38 88888.00 2018-09-05 09:36:42.906 248 11417.93 95.74 56860.32 88888.00 2018-09-05 09:36:43.406 248 11417.86 95.72 56860.35 88888.00 2018-09-05 09:36:43.906 248 11417.81 95.64 56860.25 88888.00 2018-09-05 09:36:44.406 248 11417.77 95.63 56860.13 88888.00 2018-09-05 09:36:44.906 248 11417.72 95.59 56859.99 88888.00 2018-09-05 09:36:45.406 248 11417.67 95.55 56859.86 88888.00 2018-09-05 09:36:45.906 248 11417.59 95.51 56859.74 88888.00 2018-09-05 09:36:46.406 248 11417.56 95.52 56859.67 88888.00 2018-09-05 09:36:46.906 248 11417.53 95.52 56859.53 88888.00 2018-09-05 09:36:47.406 248 11417.43 95.56 56859.43 88888.00 2018-09-05 09:36:47.906 248 11417.44 95.59 56859.32 88888.00 2018-09-05 09:36:48.406 248 11417.42 95.58 56859.21 88888.00 2018-09-05 09:36:48.906 248 11417.37 95.59 56859.08 88888.00 2018-09-05 09:36:49.406 248 11417.37 95.59 56859.02 88888.00 2018-09-05 09:36:49.906 248 11417.42 95.59 56859.02 88888.00 2018-09-05 09:36:50.906 248 11417.34 95.70 56859.20 88888.00 2018-09-05 09:36:51.406 248 11417.34 95.76 56859.36 88888.00 2018-09-05 09:36:51.906 248 11417.30 95.85 56859.58 88888.00 2018-09-05 09:36:52.406 248 11417.31 95.96 56859.81 88888.00 2018-09-05 09:36:52.906 248 11417.36 96.00 56860.05 88888.00 2018-09-05 09:36:53.406 248 11417.29 96.01 56860.22 88888.00 2018-09-05 09:36:53.906 248 11417.32 96.06 56860.43 88888.00 2018-09-05 09:36:54.406 248 11417.34 96.14 56860.56 88888.00 2018-09-05 09:36:54.906 248 11417.28 96.19 56860.62 88888.00 2018-09-05 09:36:55.406 248 11417.38 96.30 56860.70 88888.00 2018-09-05 09:36:55.906 248 11417.44 96.33 56860.81 88888.00 2018-09-05 09:36:56.406 248 11417.43 96.33 56860.78 88888.00 2018-09-05 09:36:56.906 248 11417.50 96.40 56860.77 88888.00 2018-09-05 09:36:57.406 248 11417.62 96.47 56860.77 88888.00 2018-09-05 09:36:57.906 248 11417.60 96.47 56860.74 88888.00 2018-09-05 09:36:58.406 248 11417.64 96.60 56860.70 88888.00 2018-09-05 09:36:58.906 248 11417.81 96.71 56860.69 88888.00 2018-09-05 09:36:59.406 248 11417.80 96.78 56860.64 88888.00 2018-09-05 09:36:59.906 248 11417.85 96.86 56860.58 88888.00 2018-09-05 09:37:00.406 248 11417.98 96.93 56860.47 88888.00 2018-09-05 09:37:00.906 248 11418.01 96.99 56860.35 88888.00 2018-09-05 09:37:01.406 248 11418.08 97.05 56860.19 88888.00 2018-09-05 09:37:01.906 248 11418.24 97.09 56860.05 88888.00 2018-09-05 09:37:02.406 248 11418.27 97.19 56859.93 88888.00 2018-09-05 09:37:02.906 248 11418.35 97.29 56859.84 88888.00 2018-09-05 09:37:03.406 248 11418.48 97.30 56859.81 88888.00 2018-09-05 09:37:03.906 248 11418.50 97.32 56859.72 88888.00 2018-09-05 09:37:04.406 248 11418.60 97.39 56859.60 88888.00 2018-09-05 09:37:04.906 248 11418.77 97.43 56859.47 88888.00 2018-09-05 09:37:05.406 248 11418.82 97.48 56859.30 88888.00 2018-09-05 09:37:05.906 248 11418.94 97.49 56859.21 88888.00 2018-09-05 09:37:06.406 248 11419.06 97.51 56859.00 88888.00 2018-09-05 09:37:06.906 248 11419.03 97.48 56858.75 88888.00 2018-09-05 09:37:07.406 248 11419.10 97.50 56858.59 88888.00 2018-09-05 09:37:07.906 248 11419.23 97.50 56858.39 88888.00 2018-09-05 09:37:08.406 248 11419.29 97.46 56858.17 88888.00 2018-09-05 09:37:08.906 248 11419.39 97.44 56858.02 88888.00 2018-09-05 09:37:09.406 248 11419.50 97.46 56857.93 88888.00 2018-09-05 09:37:09.906 248 11419.46 97.43 56857.79 88888.00 2018-09-05 09:37:10.406 248 11419.56 97.41 56857.71 88888.00 2018-09-05 09:37:10.906 248 11419.78 97.43 56857.54 88888.00 2018-09-05 09:37:11.406 248 11419.77 97.36 56857.42 88888.00 2018-09-05 09:37:11.906 248 11419.82 97.35 56857.33 88888.00 2018-09-05 09:37:12.406 248 11419.98 97.35 56857.24 88888.00 2018-09-05 09:37:12.906 248 11420.00 97.02 56857.23 88888.00 2018-09-05 09:37:13.406 248 11419.99 97.19 56857.22 88888.00 2018-09-05 09:37:13.906 248 11420.12 97.30 56857.24 88888.00 2018-09-05 09:37:14.406 248 11420.19 97.30 56857.33 88888.00 2018-09-05 09:37:14.906 248 11420.14 97.30 56857.31 88888.00 2018-09-05 09:37:15.406 248 11420.24 97.29 56857.31 88888.00 2018-09-05 09:37:15.906 248 11420.27 97.29 56857.42 88888.00 2018-09-05 09:37:16.406 248 11420.28 97.30 56857.42 88888.00 2018-09-05 09:37:16.906 248 11420.34 97.40 56857.46 88888.00 2018-09-05 09:37:17.406 248 11420.27 97.42 56857.46 88888.00 2018-09-05 09:37:17.906 248 11420.24 97.48 56857.42 88888.00 2018-09-05 09:37:18.406 248 11420.27 97.44 56857.41 88888.00 2018-09-05 09:37:18.906 248 11420.27 97.44 56857.35 88888.00 2018-09-05 09:37:19.406 248 11420.23 97.49 56857.34 88888.00 2018-09-05 09:37:19.906 248 11420.29 97.46 56857.31 88888.00 2018-09-05 09:37:20.406 248 11420.24 97.40 56857.24 88888.00 2018-09-05 09:37:20.906 248 11420.20 97.42 56857.18 88888.00 2018-09-05 09:37:21.406 248 11420.20 97.40 56857.16 88888.00 2018-09-05 09:37:21.906 248 11420.20 97.40 56857.16 88888.00 2018-09-05 09:37:22.406 248 11420.13 97.41 56857.17 88888.00 2018-09-05 09:37:22.906 248 11420.10 97.40 56857.15 88888.00 2018-09-05 09:37:23.406 248 11420.15 97.37 56857.08 88888.00 2018-09-05 09:37:24.406 248 11420.16 97.44 56856.91 88888.00 2018-09-05 09:37:24.906 248 11420.17 97.44 56856.85 88888.00 2018-09-05 09:37:25.406 248 11420.09 97.44 56856.71 88888.00 2018-09-05 09:37:25.906 248 11420.14 97.47 56856.67 88888.00 2018-09-05 09:37:26.406 248 11420.10 97.46 56856.66 88888.00 2018-09-05 09:37:26.906 248 11420.03 97.43 56856.54 88888.00 2018-09-05 09:37:27.406 248 11420.09 97.47 56856.49 88888.00 2018-09-05 09:37:27.906 248 11420.06 97.46 56856.41 88888.00 2018-09-05 09:37:28.406 248 11420.00 97.43 56856.38 88888.00 2018-09-05 09:37:28.906 248 11419.98 97.42 56856.43 88888.00 2018-09-05 09:37:29.406 248 11419.95 97.50 56856.44 88888.00 2018-09-05 09:37:29.906 248 11419.94 97.54 56856.53 88888.00 2018-09-05 09:37:30.406 248 11419.98 97.54 56856.70 88888.00 2018-09-05 09:37:30.906 248 11419.93 97.49 56856.86 88888.00 2018-09-05 09:37:31.406 248 11419.82 97.53 56856.98 88888.00 2018-09-05 09:37:31.906 248 11419.79 97.60 56857.08 88888.00 2018-09-05 09:37:32.406 248 11419.81 97.60 56857.24 88888.00 2018-09-05 09:37:32.906 248 11419.70 97.67 56857.48 88888.00 2018-09-05 09:37:33.406 248 11419.63 97.66 56857.65 88888.00 2018-09-05 09:37:33.906 248 11419.60 97.64 56857.76 88888.00 2018-09-05 09:37:34.407 248 11419.54 97.67 56857.94 88888.00 2018-09-05 09:37:34.907 248 11419.57 97.70 56858.08 88888.00 2018-09-05 09:37:35.407 248 11419.54 97.76 56858.18 88888.00 2018-09-05 09:37:35.907 248 11419.50 97.76 56858.23 88888.00 2018-09-05 09:37:36.407 248 11419.57 97.81 56858.24 88888.00 2018-09-05 09:37:36.907 248 11419.58 97.66 56858.19 88888.00 2018-09-05 09:37:37.407 248 11419.42 97.67 56858.19 88888.00 2018-09-05 09:37:37.907 248 11419.40 97.73 56858.18 88888.00 2018-09-05 09:37:38.407 248 11419.42 97.71 56858.17 88888.00 2018-09-05 09:37:38.907 248 11419.44 97.69 56858.14 88888.00 2018-09-05 09:37:39.407 248 11419.44 97.75 56858.10 88888.00 2018-09-05 09:37:39.907 248 11419.50 97.77 56858.02 88888.00 2018-09-05 09:37:40.407 248 11419.53 97.81 56858.00 88888.00 2018-09-05 09:37:40.907 248 11419.57 97.85 56857.91 88888.00 2018-09-05 09:37:41.407 248 11419.68 97.90 56857.81 88888.00 2018-09-05 09:37:41.907 248 11419.63 97.89 56857.69 88888.00 2018-09-05 09:37:42.407 248 11419.64 97.80 56857.57 88888.00 2018-09-05 09:37:42.907 248 11419.79 97.83 56857.47 88888.00 2018-09-05 09:37:43.407 248 11419.75 97.87 56857.42 88888.00 2018-09-05 09:37:43.907 248 11419.85 97.92 56857.37 88888.00 2018-09-05 09:37:44.407 248 11419.89 97.91 56857.29 88888.00 2018-09-05 09:37:44.907 248 11419.81 97.94 56857.22 88888.00 2018-09-05 09:37:45.407 248 11419.82 98.00 56857.21 88888.00 2018-09-05 09:37:45.907 248 11419.88 97.98 56857.21 88888.00 2018-09-05 09:37:46.407 248 11419.81 97.97 56857.15 88888.00 2018-09-05 09:37:46.907 248 11419.82 98.00 56857.05 88888.00 2018-09-05 09:37:47.407 248 11419.89 98.04 56856.92 88888.00 2018-09-05 09:37:47.907 248 11419.91 98.00 56856.89 88888.00 2018-09-05 09:37:48.407 248 11419.92 98.05 56856.85 88888.00 2018-09-05 09:37:48.907 248 11419.94 98.08 56856.82 88888.00 2018-09-05 09:37:49.407 248 11419.91 98.05 56856.75 88888.00 2018-09-05 09:37:49.907 248 11419.98 98.02 56856.67 88888.00 2018-09-05 09:37:50.407 248 11420.07 98.00 56856.56 88888.00 2018-09-05 09:37:50.907 248 11420.03 97.96 56856.47 88888.00 2018-09-05 09:37:51.407 248 11420.01 97.97 56856.46 88888.00 2018-09-05 09:37:51.907 248 11420.10 97.98 56856.40 88888.00 2018-09-05 09:37:52.407 248 11420.07 97.89 56856.43 88888.00 2018-09-05 09:37:52.907 248 11420.13 97.81 56856.39 88888.00 2018-09-05 09:37:53.407 248 11420.19 97.69 56856.35 88888.00 2018-09-05 09:37:53.907 248 11420.14 97.58 56856.33 88888.00 2018-09-05 09:37:54.407 248 11420.10 97.56 56856.28 88888.00 2018-09-05 09:37:54.907 248 11420.15 97.54 56856.17 88888.00 2018-09-05 09:37:55.907 248 11420.20 97.41 56856.03 88888.00 2018-09-05 09:37:56.407 248 11420.24 97.34 56856.06 88888.00 2018-09-05 09:37:56.907 248 11420.23 97.29 56856.02 88888.00 2018-09-05 09:37:57.407 248 11420.28 97.23 56856.01 88888.00 2018-09-05 09:37:57.907 248 11420.30 97.16 56855.99 88888.00 2018-09-05 09:37:58.407 248 11420.23 97.14 56855.94 88888.00 2018-09-05 09:37:58.907 248 11420.27 97.15 56855.88 88888.00 2018-09-05 09:37:59.407 248 11420.35 97.10 56855.89 88888.00 2018-09-05 09:37:59.907 248 11420.29 97.01 56855.82 88888.00 2018-09-05 09:38:00.407 248 11420.33 96.99 56855.80 88888.00 2018-09-05 09:38:00.907 248 11420.37 97.02 56855.81 88888.00 2018-09-05 09:38:01.407 248 11420.29 96.99 56855.80 88888.00 2018-09-05 09:38:01.907 248 11420.24 96.93 56855.74 88888.00 2018-09-05 09:38:02.407 248 11420.29 96.89 56855.76 88888.00 2018-09-05 09:38:02.907 248 11420.26 96.91 56855.80 88888.00 2018-09-05 09:38:03.407 248 11420.14 97.00 56855.82 88888.00 2018-09-05 09:38:03.907 248 11420.15 96.96 56855.85 88888.00 2018-09-05 09:38:04.407 248 11420.10 96.95 56855.83 88888.00 2018-09-05 09:38:04.907 248 11420.03 96.99 56855.83 88888.00 2018-09-05 09:38:05.407 248 11420.07 96.96 56855.87 88888.00 2018-09-05 09:38:05.907 248 11419.95 96.98 56855.88 88888.00 2018-09-05 09:38:06.407 248 11419.82 97.01 56855.89 88888.00 2018-09-05 09:38:06.907 248 11419.86 97.01 56855.90 88888.00 2018-09-05 09:38:07.407 248 11419.72 96.98 56855.94 88888.00 2018-09-05 09:38:07.907 248 11419.64 97.02 56855.99 88888.00 2018-09-05 09:38:08.407 248 11419.72 97.09 56855.99 88888.00 2018-09-05 09:38:08.907 248 11419.56 97.08 56855.98 88888.00 2018-09-05 09:38:09.407 248 11419.49 97.14 56856.06 88888.00 2018-09-05 09:38:09.907 248 11419.49 97.09 56856.13 88888.00 2018-09-05 09:38:10.407 248 11419.38 97.09 56856.19 88888.00 2018-09-05 09:38:10.907 248 11419.25 97.01 56856.31 88888.00 2018-09-05 09:38:11.407 248 11419.30 97.12 56856.35 88888.00 2018-09-05 09:38:11.907 248 11419.23 97.14 56856.33 88888.00 2018-09-05 09:38:12.407 248 11419.12 97.21 56856.38 88888.00 2018-09-05 09:38:12.907 248 11419.12 97.23 56856.46 88888.00 2018-09-05 09:38:13.407 248 11419.15 97.27 56856.59 88888.00 2018-09-05 09:38:13.907 248 11419.03 97.29 56856.66 88888.00 2018-09-05 09:38:14.407 248 11419.02 97.30 56856.70 88888.00 2018-09-05 09:38:14.907 248 11418.97 97.28 56856.77 88888.00 2018-09-05 09:38:15.407 248 11418.96 97.32 56856.83 88888.00 2018-09-05 09:38:15.907 248 11418.95 97.30 56856.86 88888.00 2018-09-05 09:38:16.407 248 11418.84 97.27 56856.88 88888.00 2018-09-05 09:38:16.907 248 11418.78 97.36 56856.96 88888.00 2018-09-05 09:38:17.407 248 11418.82 97.47 56857.01 88888.00 2018-09-05 09:38:17.907 248 11418.73 97.47 56857.09 88888.00 2018-09-05 09:38:18.407 248 11418.73 97.51 56857.21 88888.00 2018-09-05 09:38:18.907 248 11418.71 97.53 56857.33 88888.00 2018-09-05 09:38:19.407 248 11418.60 97.50 56857.43 88888.00 2018-09-05 09:38:19.907 248 11418.50 97.54 56857.52 88888.00 2018-09-05 09:38:20.407 248 11418.52 97.66 56857.61 88888.00 2018-09-05 09:38:20.907 248 11418.50 97.74 56857.71 88888.00 2018-09-05 09:38:21.407 248 11418.52 97.80 56857.74 88888.00 2018-09-05 09:38:21.907 248 11418.54 97.83 56857.82 88888.00 2018-09-05 09:38:22.407 248 11418.54 97.84 56857.89 88888.00 2018-09-05 09:38:22.907 248 11418.50 97.90 56857.91 88888.00 2018-09-05 09:38:23.407 248 11418.60 97.95 56857.92 88888.00 2018-09-05 09:38:23.907 248 11418.63 97.95 56857.92 88888.00 2018-09-05 09:38:24.407 248 11418.53 97.95 56857.89 88888.00 2018-09-05 09:38:24.907 248 11418.61 97.95 56857.84 88888.00 2018-09-05 09:38:25.407 248 11418.61 97.92 56857.76 88888.00 2018-09-05 09:38:25.907 248 11418.53 97.92 56857.71 88888.00 2018-09-05 09:38:26.407 248 11418.59 97.94 56857.67 88888.00 2018-09-05 09:38:26.907 248 11418.55 97.94 56857.62 88888.00 2018-09-05 09:38:27.407 248 11418.57 97.89 56857.56 88888.00 2018-09-05 09:38:27.907 248 11418.64 97.87 56857.52 88888.00 2018-09-05 09:38:28.407 248 11418.67 97.83 56857.49 88888.00 2018-09-05 09:38:28.907 248 11418.59 97.77 56857.50 88888.00 2018-09-05 09:38:29.407 248 11418.62 97.77 56857.43 88888.00 2018-09-05 09:38:29.907 248 11418.63 97.74 56857.43 88888.00 2018-09-05 09:38:30.407 248 11418.63 97.73 56857.39 88888.00 2018-09-05 09:38:30.907 248 11418.75 97.71 56857.35 88888.00 2018-09-05 09:38:31.407 248 11418.80 97.68 56857.34 88888.00 2018-09-05 09:38:31.907 248 11418.78 97.58 56857.34 88888.00 2018-09-05 09:38:32.407 248 11418.83 97.55 56857.36 88888.00 2018-09-05 09:38:32.907 248 11418.88 97.47 56857.36 88888.00 2018-09-05 09:38:33.407 248 11418.87 97.42 56857.41 88888.00 2018-09-05 09:38:33.907 248 11418.90 97.44 56857.48 88888.00 2018-09-05 09:38:34.407 248 11418.96 97.32 56857.50 88888.00 2018-09-05 09:38:34.907 248 11418.94 97.30 56857.52 88888.00 2018-09-05 09:38:35.407 248 11418.98 97.32 56857.55 88888.00 2018-09-05 09:38:35.907 248 11418.96 97.27 56857.59 88888.00 2018-09-05 09:38:36.407 248 11418.94 97.22 56857.66 88888.00 2018-09-05 09:38:36.907 248 11418.98 97.25 56857.79 88888.00 2018-09-05 09:38:37.407 248 11418.97 97.21 56857.93 88888.00 2018-09-05 09:38:37.907 248 11418.98 97.23 56858.08 88888.00 2018-09-05 09:38:38.407 248 11418.98 97.29 56858.23 88888.00 2018-09-05 09:38:38.907 248 11418.99 97.32 56858.40 88888.00 2018-09-05 09:38:39.407 248 11418.91 97.28 56858.55 88888.00 2018-09-05 09:38:39.907 248 11418.94 97.37 56858.76 88888.00 2018-09-05 09:38:40.407 248 11418.99 97.39 56858.98 88888.00 2018-09-05 09:38:40.907 248 11418.94 97.39 56859.14 88888.00 2018-09-05 09:38:41.407 248 11418.98 97.44 56859.27 88888.00 2018-09-05 09:38:41.907 248 11419.03 97.49 56859.36 88888.00 2018-09-05 09:38:42.407 248 11418.98 97.51 56859.47 88888.00 2018-09-05 09:38:42.907 248 11419.08 97.60 56859.56 88888.00 2018-09-05 09:38:43.407 248 11419.12 97.62 56859.70 88888.00 2018-09-05 09:38:43.907 248 11419.06 97.69 56859.77 88888.00 2018-09-05 09:38:44.407 248 11419.10 97.75 56859.85 88888.00 2018-09-05 09:38:44.907 248 11419.16 97.77 56859.96 88888.00 2018-09-05 09:38:45.407 248 11419.08 97.81 56860.00 88888.00 2018-09-05 09:38:45.907 248 11419.10 97.91 56860.01 88888.00 2018-09-05 09:38:46.407 248 11419.16 97.95 56860.01 88888.00 2018-09-05 09:38:46.907 248 11419.11 97.85 56860.07 88888.00 2018-09-05 09:38:47.407 248 11419.09 97.85 56860.10 88888.00 2018-09-05 09:38:47.907 248 11419.12 97.89 56860.11 88888.00 2018-09-05 09:38:48.407 248 11419.04 97.92 56860.07 88888.00 2018-09-05 09:38:48.907 248 11419.04 97.97 56860.06 88888.00 2018-09-05 09:38:49.407 248 11419.08 98.03 56860.07 88888.00 2018-09-05 09:38:49.907 248 11419.03 98.01 56860.10 88888.00 2018-09-05 09:38:50.407 248 11419.02 97.94 56860.10 88888.00 2018-09-05 09:38:50.907 248 11419.05 97.95 56860.06 88888.00 2018-09-05 09:38:51.407 248 11418.96 97.92 56860.10 88888.00 2018-09-05 09:38:51.907 248 11418.98 97.84 56860.07 88888.00 2018-09-05 09:38:52.407 248 11419.01 97.77 56860.06 88888.00 2018-09-05 09:38:52.907 248 11418.94 97.68 56860.04 88888.00 2018-09-05 09:38:53.407 248 11418.94 97.64 56859.97 88888.00 2018-09-05 09:38:53.907 248 11419.02 97.54 56859.98 88888.00 2018-09-05 09:38:54.407 248 11419.03 97.48 56859.98 88888.00 2018-09-05 09:38:54.907 248 11419.03 97.44 56859.93 88888.00 2018-09-05 09:38:55.407 248 11419.12 97.33 56859.90 88888.00 2018-09-05 09:38:55.907 248 11419.09 97.22 56859.87 88888.00 2018-09-05 09:38:56.407 248 11419.04 97.15 56859.88 88888.00 2018-09-05 09:38:56.907 248 11419.08 97.09 56859.92 88888.00 2018-09-05 09:38:57.407 248 11418.96 97.02 56859.96 88888.00 2018-09-05 09:38:57.907 248 11418.97 96.99 56859.99 88888.00 2018-09-05 09:38:58.407 248 11419.03 96.94 56860.04 88888.00 2018-09-05 09:38:58.907 248 11418.94 96.89 56860.03 88888.00 2018-09-05 09:38:59.407 248 11418.91 96.91 56860.09 88888.00 2018-09-05 09:38:59.907 248 11419.01 96.85 56860.17 88888.00 2018-09-05 09:39:00.407 248 11418.92 96.72 56860.12 88888.00 2018-09-05 09:39:00.907 248 11418.94 96.68 56860.11 88888.00 2018-09-05 09:39:01.407 248 11418.98 96.61 56860.12 88888.00 2018-09-05 09:39:01.907 248 11418.96 96.54 56860.13 88888.00 2018-09-05 09:39:02.407 248 11418.99 96.44 56860.11 88888.00 2018-09-05 09:39:02.907 248 11419.05 96.40 56860.12 88888.00 2018-09-05 09:39:03.407 248 11418.99 96.31 56860.15 88888.00 2018-09-05 09:39:03.907 248 11418.96 96.20 56860.13 88888.00 2018-09-05 09:39:04.407 248 11419.04 96.12 56860.16 88888.00 2018-09-05 09:39:04.907 248 11419.06 96.00 56860.11 88888.00 2018-09-05 09:39:05.407 248 11419.06 96.00 56860.13 88888.00 2018-09-05 09:39:05.907 248 11419.12 95.99 56860.13 88888.00 2018-09-05 09:39:06.407 248 11419.03 95.97 56860.16 88888.00 2018-09-05 09:39:06.907 248 11419.03 95.93 56860.19 88888.00 2018-09-05 09:39:07.407 248 11419.06 95.98 56860.19 88888.00 2018-09-05 09:39:07.907 248 11419.04 95.98 56860.19 88888.00 2018-09-05 09:39:08.907 248 11419.10 95.99 56860.29 88888.00 2018-09-05 09:39:09.407 248 11419.12 95.98 56860.38 88888.00 2018-09-05 09:39:09.907 248 11419.16 96.07 56860.49 88888.00 2018-09-05 09:39:10.407 248 11419.20 96.14 56860.62 88888.00 2018-09-05 09:39:10.907 248 11419.12 96.23 56860.71 88888.00 2018-09-05 09:39:11.407 248 11419.16 96.31 56860.78 88888.00 2018-09-05 09:39:11.907 248 11419.23 96.39 56860.89 88888.00 2018-09-05 09:39:12.407 248 11419.23 96.48 56860.93 88888.00 2018-09-05 09:39:12.907 248 11419.18 96.51 56861.01 88888.00 2018-09-05 09:39:13.407 248 11419.25 96.59 56861.06 88888.00 2018-09-05 09:39:13.907 248 11419.23 96.66 56861.06 88888.00 2018-09-05 09:39:14.407 248 11419.18 96.72 56861.08 88888.00 2018-09-05 09:39:14.907 248 11419.26 96.73 56861.03 88888.00 2018-09-05 09:39:15.407 248 11419.31 96.71 56861.00 88888.00 2018-09-05 09:39:15.907 248 11419.24 96.78 56860.95 88888.00 2018-09-05 09:39:16.407 248 11419.36 96.81 56860.84 88888.00 2018-09-05 09:39:16.907 248 11419.38 96.85 56860.80 88888.00 2018-09-05 09:39:17.407 248 11419.30 96.88 56860.75 88888.00 2018-09-05 09:39:17.907 248 11419.36 96.88 56860.70 88888.00 2018-09-05 09:39:18.907 248 11419.44 96.89 56860.52 88888.00 2018-09-05 09:39:19.407 248 11419.52 96.94 56860.49 88888.00 2018-09-05 09:39:19.907 248 11419.52 96.95 56860.44 88888.00 2018-09-05 09:39:20.407 248 11419.47 96.99 56860.39 88888.00 2018-09-05 09:39:20.907 248 11419.50 97.05 56860.39 88888.00 2018-09-05 09:39:21.407 248 11419.50 96.98 56860.29 88888.00 2018-09-05 09:39:21.907 248 11419.45 96.93 56860.23 88888.00 2018-09-05 09:39:22.407 248 11419.52 96.94 56860.17 88888.00 2018-09-05 09:39:22.907 248 11419.52 96.94 56860.11 88888.00 2018-09-05 09:39:23.407 248 11419.45 96.89 56860.13 88888.00 2018-09-05 09:39:23.907 248 11419.47 96.87 56860.10 88888.00 2018-09-05 09:39:24.407 248 11419.49 96.82 56860.07 88888.00 2018-09-05 09:39:24.907 248 11419.40 96.79 56860.00 88888.00 2018-09-05 09:39:25.407 248 11419.43 96.78 56859.94 88888.00 2018-09-05 09:39:25.907 248 11419.40 96.67 56859.91 88888.00 2018-09-05 09:39:26.407 248 11419.33 96.67 56859.87 88888.00 2018-09-05 09:39:26.907 248 11419.39 96.64 56859.83 88888.00 2018-09-05 09:39:27.407 248 11419.39 96.55 56859.74 88888.00 2018-09-05 09:39:27.907 248 11419.29 96.51 56859.70 88888.00 2018-09-05 09:39:28.407 248 11419.25 96.47 56859.68 88888.00 2018-09-05 09:39:28.907 248 11419.23 96.37 56859.67 88888.00 2018-09-05 09:39:29.407 248 11419.15 96.28 56859.67 88888.00 2018-09-05 09:39:29.907 248 11419.11 96.25 56859.67 88888.00 2018-09-05 09:39:30.407 248 11419.09 96.15 56859.71 88888.00 2018-09-05 09:39:30.907 248 11418.94 96.12 56859.78 88888.00 2018-09-05 09:39:31.407 248 11418.85 96.11 56859.84 88888.00 2018-09-05 09:39:31.907 248 11418.78 96.08 56859.91 88888.00 2018-09-05 09:39:32.407 248 11418.68 96.06 56859.98 88888.00 2018-09-05 09:39:32.907 248 11418.57 96.04 56860.04 88888.00 2018-09-05 09:39:33.407 248 11418.45 95.99 56860.07 88888.00 2018-09-05 09:39:33.907 248 11418.27 95.99 56860.13 88888.00 2018-09-05 09:39:34.407 248 11418.20 95.83 56860.22 88888.00 2018-09-05 09:39:34.907 248 11418.06 95.90 56860.32 88888.00 2018-09-05 09:39:35.407 248 11417.93 95.96 56860.42 88888.00 2018-09-05 09:39:35.907 248 11417.85 95.96 56860.49 88888.00 2018-09-05 09:39:36.407 248 11417.74 95.79 56860.55 88888.00 2018-09-05 09:39:36.907 248 11417.51 95.80 56860.57 88888.00 2018-09-05 09:39:37.407 248 11417.35 95.73 56860.58 88888.00 2018-09-05 09:39:37.907 248 11417.30 95.65 56860.57 88888.00 2018-09-05 09:39:38.407 248 11417.16 95.66 56860.51 88888.00 2018-09-05 09:39:38.908 248 11417.08 95.64 56860.49 88888.00 2018-09-05 09:39:39.408 248 11417.04 95.50 56860.45 88888.00 2018-09-05 09:39:39.908 248 11416.89 95.42 56860.45 88888.00 2018-09-05 09:39:40.408 248 11416.88 95.45 56860.44 88888.00 2018-09-05 09:39:40.908 248 11416.88 95.45 56860.39 88888.00 2018-09-05 09:39:41.408 248 11416.78 95.43 56860.44 88888.00 2018-09-05 09:39:41.908 248 11416.76 95.38 56860.47 88888.00 2018-09-05 09:39:42.408 248 11416.75 95.35 56860.49 88888.00 2018-09-05 09:39:42.908 248 11416.65 95.35 56860.56 88888.00 2018-09-05 09:39:43.408 248 11416.67 95.33 56860.70 88888.00 2018-09-05 09:39:43.908 248 11416.65 95.31 56860.81 88888.00 2018-09-05 09:39:44.408 248 11416.48 95.25 56860.96 88888.00 2018-09-05 09:39:44.908 248 11416.41 95.25 56861.12 88888.00 2018-09-05 09:39:45.408 248 11416.47 95.21 56861.20 88888.00 2018-09-05 09:39:45.908 248 11416.35 95.21 56861.29 88888.00 2018-09-05 09:39:46.408 248 11416.27 95.21 56861.44 88888.00 2018-09-05 09:39:46.908 248 11416.21 95.18 56861.54 88888.00 2018-09-05 09:39:47.408 248 11416.10 95.15 56861.67 88888.00 2018-09-05 09:39:47.908 248 11416.04 95.16 56861.83 88888.00 2018-09-05 09:39:48.408 248 11416.03 95.23 56861.91 88888.00 2018-09-05 09:39:48.908 248 11415.90 95.15 56862.04 88888.00 2018-09-05 09:39:49.408 248 11415.89 95.10 56862.16 88888.00 2018-09-05 09:39:49.908 248 11415.90 95.10 56862.23 88888.00 2018-09-05 09:39:50.408 248 11415.74 95.03 56862.34 88888.00 2018-09-05 09:39:50.908 248 11415.70 95.03 56862.46 88888.00 2018-09-05 09:39:51.408 248 11415.72 95.05 56862.59 88888.00 2018-09-05 09:39:51.908 248 11415.58 95.04 56862.69 88888.00 2018-09-05 09:39:52.408 248 11415.56 95.05 56862.80 88888.00 2018-09-05 09:39:52.908 248 11415.61 95.05 56862.83 88888.00 2018-09-05 09:39:53.408 248 11415.50 95.10 56862.88 88888.00 2018-09-05 09:39:53.908 248 11415.37 95.17 56862.98 88888.00 2018-09-05 09:39:54.408 248 11415.37 95.15 56863.07 88888.00 2018-09-05 09:39:54.908 248 11415.27 95.16 56863.19 88888.00 2018-09-05 09:39:55.408 248 11415.21 95.22 56863.36 88888.00 2018-09-05 09:39:55.908 248 11415.23 95.22 56863.40 88888.00 2018-09-05 09:39:56.408 248 11415.14 95.24 56863.50 88888.00 2018-09-05 09:39:56.908 248 11415.07 95.26 56863.53 88888.00 2018-09-05 09:39:57.408 248 11415.03 95.35 56863.60 88888.00 2018-09-05 09:39:57.908 248 11414.94 95.38 56863.58 88888.00 2018-09-05 09:39:58.408 248 11414.86 95.38 56863.65 88888.00 2018-09-05 09:39:58.908 248 11414.86 95.37 56863.76 88888.00 2018-09-05 09:39:59.408 248 11414.75 95.40 56863.78 88888.00 2018-09-05 09:40:00.408 248 11414.52 95.47 56863.82 88888.00 2018-09-05 09:40:00.908 248 11414.39 95.51 56863.82 88888.00 2018-09-05 09:40:01.408 248 11414.37 95.57 56863.81 88888.00 2018-09-05 09:40:01.908 248 11414.35 95.64 56863.79 88888.00 2018-09-05 09:40:02.408 248 11414.23 95.66 56863.78 88888.00 2018-09-05 09:40:02.908 248 11414.17 95.66 56863.85 88888.00 2018-09-05 09:40:03.408 248 11414.25 95.69 56863.84 88888.00 2018-09-05 09:40:03.908 248 11414.17 95.69 56863.70 88888.00 2018-09-05 09:40:04.408 248 11414.08 95.70 56863.65 88888.00 2018-09-05 09:40:04.908 248 11414.09 95.74 56863.54 88888.00 2018-09-05 09:40:05.408 248 11414.09 95.72 56863.49 88888.00 2018-09-05 09:40:05.908 248 11414.00 95.73 56863.44 88888.00 2018-09-05 09:40:06.408 248 11414.01 95.74 56863.36 88888.00 2018-09-05 09:40:06.908 248 11414.01 95.73 56863.33 88888.00 2018-09-05 09:40:07.408 248 11413.97 95.76 56863.28 88888.00 2018-09-05 09:40:07.908 248 11414.01 95.80 56863.15 88888.00 2018-09-05 09:40:08.408 248 11414.02 95.84 56863.06 88888.00 2018-09-05 09:40:08.908 248 11414.00 95.85 56863.01 88888.00 2018-09-05 09:40:09.408 248 11414.03 95.85 56863.00 88888.00 2018-09-05 09:40:09.908 248 11414.08 95.89 56862.92 88888.00 2018-09-05 09:40:10.408 248 11414.08 95.89 56862.85 88888.00 2018-09-05 09:40:10.908 248 11414.14 95.89 56862.79 88888.00 2018-09-05 09:40:11.408 248 11414.11 95.91 56862.72 88888.00 2018-09-05 09:40:11.908 248 11414.10 95.93 56862.63 88888.00 2018-09-05 09:40:12.408 248 11414.15 95.90 56862.55 88888.00 2018-09-05 09:40:12.908 248 11414.11 95.92 56862.41 88888.00 2018-09-05 09:40:13.408 248 11414.11 95.93 56862.29 88888.00 2018-09-05 09:40:13.908 248 11414.22 95.92 56862.16 88888.00 2018-09-05 09:40:14.408 248 11414.22 95.93 56862.05 88888.00 2018-09-05 09:40:14.908 248 11414.23 95.91 56861.89 88888.00 2018-09-05 09:40:15.408 248 11414.36 95.86 56861.77 88888.00 2018-09-05 09:40:15.908 248 11414.43 95.83 56861.55 88888.00 2018-09-05 09:40:16.408 248 11414.40 95.79 56861.41 88888.00 2018-09-05 09:40:16.908 248 11414.49 95.77 56861.29 88888.00 2018-09-05 09:40:17.408 248 11414.53 95.71 56861.15 88888.00 2018-09-05 09:40:17.908 248 11414.58 95.63 56860.97 88888.00 2018-09-05 09:40:18.408 248 11414.68 95.58 56860.88 88888.00 2018-09-05 09:40:18.908 248 11414.74 95.55 56860.75 88888.00 2018-09-05 09:40:19.408 248 11414.82 95.52 56860.62 88888.00 2018-09-05 09:40:19.908 248 11415.01 95.56 56860.56 88888.00 2018-09-05 09:40:20.408 248 11415.09 95.57 56860.55 88888.00 2018-09-05 09:40:20.908 248 11415.14 95.56 56860.50 88888.00 2018-09-05 09:40:21.408 248 11415.30 95.57 56860.49 88888.00 2018-09-05 09:40:21.908 248 11415.43 95.58 56860.47 88888.00 2018-09-05 09:40:22.408 248 11415.48 95.62 56860.38 88888.00 2018-09-05 09:40:22.908 248 11415.56 95.69 56860.36 88888.00 2018-09-05 09:40:23.408 248 11415.70 95.62 56860.36 88888.00 2018-09-05 09:40:23.908 248 11415.72 95.53 56860.33 88888.00 2018-09-05 09:40:24.408 248 11415.85 95.55 56860.29 88888.00 2018-09-05 09:40:24.908 248 11415.99 95.60 56860.25 88888.00 2018-09-05 09:40:25.408 248 11416.07 95.60 56860.24 88888.00 2018-09-05 09:40:25.908 248 11416.16 95.62 56860.22 88888.00 2018-09-05 09:40:26.408 248 11416.21 95.62 56860.16 88888.00 2018-09-05 09:40:26.908 248 11416.19 95.57 56859.99 88888.00 2018-09-05 09:40:27.408 248 11416.26 95.63 56859.86 88888.00 2018-09-05 09:40:27.908 248 11416.40 95.73 56859.77 88888.00 2018-09-05 09:40:28.408 248 11416.41 95.70 56859.66 88888.00 2018-09-05 09:40:28.908 248 11416.44 95.72 56859.59 88888.00 2018-09-05 09:40:29.408 248 11416.60 95.70 56859.51 88888.00 2018-09-05 09:40:29.908 248 11416.62 95.67 56859.43 88888.00 2018-09-05 09:40:30.408 248 11416.68 95.74 56859.34 88888.00 2018-09-05 09:40:30.908 248 11416.75 95.77 56859.25 88888.00 2018-09-05 09:40:31.408 248 11416.74 95.80 56859.13 88888.00 2018-09-05 09:40:31.908 248 11416.82 95.80 56859.04 88888.00 2018-09-05 09:40:32.408 248 11416.89 95.81 56858.98 88888.00 2018-09-05 09:40:32.908 248 11416.86 95.83 56858.97 88888.00 2018-09-05 09:40:33.408 248 11416.87 95.85 56858.96 88888.00 2018-09-05 09:40:33.908 248 11416.92 95.84 56858.91 88888.00 2018-09-05 09:40:34.408 248 11416.88 95.81 56858.93 88888.00 2018-09-05 09:40:34.908 248 11416.90 95.85 56858.95 88888.00 2018-09-05 09:40:35.408 248 11416.93 95.83 56859.04 88888.00 2018-09-05 09:40:35.908 248 11416.87 95.86 56859.10 88888.00 2018-09-05 09:40:36.408 248 11416.86 95.89 56859.22 88888.00 2018-09-05 09:40:36.908 248 11416.82 95.92 56859.33 88888.00 2018-09-05 09:40:37.408 248 11416.76 95.89 56859.43 88888.00 2018-09-05 09:40:37.908 248 11416.74 95.89 56859.58 88888.00 2018-09-05 09:40:38.408 248 11416.75 95.94 56859.75 88888.00 2018-09-05 09:40:38.908 248 11416.61 95.99 56859.91 88888.00 2018-09-05 09:40:39.908 248 11416.65 95.96 56860.26 88888.00 2018-09-05 09:40:40.408 248 11416.56 96.05 56860.38 88888.00 2018-09-05 09:40:40.908 248 11416.44 96.08 56860.50 88888.00 2018-09-05 09:40:41.908 248 11416.33 96.27 56860.68 88888.00 2018-09-05 09:40:42.408 248 11416.34 96.44 56860.78 88888.00 2018-09-05 09:40:42.908 248 11416.38 96.52 56860.86 88888.00 2018-09-05 09:40:43.408 248 11416.38 96.57 56860.94 88888.00 2018-09-05 09:40:43.908 248 11416.35 96.61 56860.96 88888.00 2018-09-05 09:40:44.408 248 11416.37 96.69 56860.94 88888.00 2018-09-05 09:40:44.908 248 11416.35 96.75 56861.05 88888.00 2018-09-05 09:40:45.408 248 11416.35 96.79 56861.06 88888.00 2018-09-05 09:40:45.908 248 11416.42 96.85 56861.03 88888.00 2018-09-05 09:40:46.408 248 11416.49 96.93 56861.06 88888.00 2018-09-05 09:40:46.908 248 11416.49 97.00 56861.02 88888.00 2018-09-05 09:40:47.408 248 11416.59 96.95 56861.02 88888.00 2018-09-05 09:40:47.908 248 11416.65 96.93 56861.01 88888.00 2018-09-05 09:40:48.408 248 11416.68 96.98 56860.97 88888.00 2018-09-05 09:40:48.908 248 11416.85 97.03 56861.01 88888.00 2018-09-05 09:40:49.408 248 11416.85 97.00 56860.96 88888.00 2018-09-05 09:40:49.908 248 11416.93 97.00 56860.96 88888.00 2018-09-05 09:40:50.408 248 11417.08 97.00 56860.94 88888.00 2018-09-05 09:40:50.908 248 11417.07 96.96 56860.86 88888.00 2018-09-05 09:40:51.408 248 11417.18 97.00 56860.74 88888.00 2018-09-05 09:40:51.908 248 11417.31 97.03 56860.62 88888.00 2018-09-05 09:40:52.408 248 11417.37 97.03 56860.48 88888.00 2018-09-05 09:40:52.908 248 11417.45 97.02 56860.39 88888.00 2018-09-05 09:40:53.408 248 11417.55 97.06 56860.33 88888.00 2018-09-05 09:40:53.908 248 11417.60 97.01 56860.25 88888.00 2018-09-05 09:40:54.408 248 11417.64 97.02 56860.13 88888.00 2018-09-05 09:40:54.908 248 11417.81 97.05 56860.04 88888.00 2018-09-05 09:40:55.408 248 11417.86 97.06 56859.87 88888.00 2018-09-05 09:40:55.908 248 11417.84 97.03 56859.73 88888.00 2018-09-05 09:40:56.408 248 11417.88 97.00 56859.59 88888.00 2018-09-05 09:40:56.908 248 11418.00 96.95 56859.45 88888.00 2018-09-05 09:40:57.408 248 11418.04 96.93 56859.23 88888.00 2018-09-05 09:40:57.908 248 11418.08 96.98 56859.16 88888.00 2018-09-05 09:40:58.408 248 11418.08 97.00 56859.03 88888.00 2018-09-05 09:40:58.908 248 11418.05 97.01 56859.00 88888.00 2018-09-05 09:40:59.908 248 11418.14 97.05 56858.89 88888.00 2018-09-05 09:41:00.408 248 11418.18 97.13 56858.91 88888.00 2018-09-05 09:41:00.908 248 11418.21 97.12 56858.94 88888.00 2018-09-05 09:41:01.408 248 11418.21 97.13 56858.97 88888.00 2018-09-05 09:41:01.908 248 11418.19 97.19 56859.07 88888.00 2018-09-05 09:41:02.408 248 11418.26 97.21 56859.20 88888.00 2018-09-05 09:41:02.908 248 11418.24 97.19 56859.29 88888.00 2018-09-05 09:41:03.408 248 11418.18 97.25 56859.39 88888.00 2018-09-05 09:41:03.908 248 11418.15 97.34 56859.59 88888.00 2018-09-05 09:41:04.408 248 11418.17 97.40 56859.78 88888.00 2018-09-05 09:41:04.908 248 11418.10 97.46 56859.96 88888.00 2018-09-05 09:41:05.408 248 11418.12 97.48 56860.19 88888.00 2018-09-05 09:41:05.908 248 11418.12 97.53 56860.39 88888.00 2018-09-05 09:41:06.408 248 11418.08 97.60 56860.62 88888.00 2018-09-05 09:41:06.908 248 11418.17 97.68 56860.81 88888.00 2018-09-05 09:41:07.408 248 11418.15 97.77 56860.92 88888.00 2018-09-05 09:41:07.908 248 11418.12 97.80 56861.09 88888.00 2018-09-05 09:41:08.408 248 11418.21 97.87 56861.24 88888.00 2018-09-05 09:41:08.908 248 11418.25 97.89 56861.27 88888.00 2018-09-05 09:41:09.408 248 11418.20 97.91 56861.33 88888.00 2018-09-05 09:41:09.908 248 11418.26 97.90 56861.41 88888.00 2018-09-05 09:41:10.408 248 11418.29 97.84 56861.41 88888.00 2018-09-05 09:41:10.908 248 11418.29 97.87 56861.39 88888.00 2018-09-05 09:41:11.408 248 11418.34 97.76 56861.38 88888.00 2018-09-05 09:41:11.908 248 11418.39 97.85 56861.32 88888.00 2018-09-05 09:41:12.408 248 11418.35 97.85 56861.32 88888.00 2018-09-05 09:41:12.908 248 11418.42 97.84 56861.35 88888.00 2018-09-05 09:41:13.408 248 11418.53 97.80 56861.35 88888.00 2018-09-05 09:41:13.908 248 11418.56 97.76 56861.31 88888.00 2018-09-05 09:41:14.408 248 11418.66 97.74 56861.37 88888.00 2018-09-05 09:41:14.908 248 11418.68 97.73 56861.42 88888.00 2018-09-05 09:41:15.408 248 11418.64 97.70 56861.46 88888.00 2018-09-05 09:41:15.908 248 11418.70 97.68 56861.53 88888.00 2018-09-05 09:41:16.408 248 11418.71 97.68 56861.55 88888.00 2018-09-05 09:41:16.908 248 11418.66 97.68 56861.55 88888.00 2018-09-05 09:41:17.408 248 11418.63 97.70 56861.64 88888.00 2018-09-05 09:41:17.908 248 11418.68 97.69 56861.67 88888.00 2018-09-05 09:41:18.408 248 11418.66 97.70 56861.74 88888.00 2018-09-05 09:41:18.908 248 11418.69 97.73 56861.92 88888.00 2018-09-05 09:41:19.408 248 11418.70 97.71 56862.04 88888.00 2018-09-05 09:41:19.908 248 11418.67 97.66 56862.16 88888.00 2018-09-05 09:41:20.408 248 11418.69 97.68 56862.29 88888.00 2018-09-05 09:41:20.908 248 11418.69 97.71 56862.42 88888.00 2018-09-05 09:41:21.408 248 11418.67 97.74 56862.51 88888.00 2018-09-05 09:41:21.908 248 11418.67 97.83 56862.60 88888.00 2018-09-05 09:41:22.408 248 11418.69 97.82 56862.64 88888.00 2018-09-05 09:41:23.408 248 11418.63 97.82 56862.67 88888.00 2018-09-05 09:41:23.908 248 11418.66 97.74 56862.66 88888.00 2018-09-05 09:41:24.408 248 11418.57 97.77 56862.67 88888.00 2018-09-05 09:41:24.908 248 11418.55 97.81 56862.75 88888.00 2018-09-05 09:41:25.408 248 11418.59 97.78 56862.77 88888.00 2018-09-05 09:41:25.908 248 11418.50 97.75 56862.69 88888.00 2018-09-05 09:41:26.408 248 11418.50 97.77 56862.67 88888.00 2018-09-05 09:41:26.908 248 11418.50 97.71 56862.62 88888.00 2018-09-05 09:41:27.408 248 11418.48 97.69 56862.51 88888.00 2018-09-05 09:41:27.908 248 11418.54 97.68 56862.38 88888.00 2018-09-05 09:41:28.408 248 11418.55 97.62 56862.28 88888.00 2018-09-05 09:41:28.908 248 11418.53 97.66 56862.19 88888.00 2018-09-05 09:41:29.408 248 11418.56 97.70 56862.11 88888.00 2018-09-05 09:41:29.908 248 11418.63 97.69 56862.03 88888.00 2018-09-05 09:41:30.408 248 11418.61 97.63 56861.96 88888.00 2018-09-05 09:41:30.908 248 11418.68 97.63 56861.79 88888.00 2018-09-05 09:41:31.408 248 11418.73 97.66 56861.71 88888.00 2018-09-05 09:41:31.908 248 11418.73 97.62 56861.63 88888.00 2018-09-05 09:41:32.408 248 11418.73 97.66 56861.54 88888.00 2018-09-05 09:41:32.908 248 11418.80 97.62 56861.46 88888.00 2018-09-05 09:41:33.408 248 11418.78 97.57 56861.27 88888.00 2018-09-05 09:41:33.908 248 11418.78 97.60 56861.07 88888.00 2018-09-05 09:41:34.408 248 11418.83 97.63 56860.96 88888.00 2018-09-05 09:41:34.908 248 11418.87 97.60 56860.81 88888.00 2018-09-05 09:41:35.408 248 11418.87 97.60 56860.73 88888.00 2018-09-05 09:41:35.908 248 11418.96 97.62 56860.61 88888.00 2018-09-05 09:41:36.408 248 11418.91 97.61 56860.50 88888.00 2018-09-05 09:41:36.908 248 11418.91 97.62 56860.36 88888.00 2018-09-05 09:41:37.408 248 11419.01 97.64 56860.28 88888.00 2018-09-05 09:41:37.908 248 11418.99 97.64 56860.13 88888.00 2018-09-05 09:41:38.408 248 11419.02 97.70 56860.10 88888.00 2018-09-05 09:41:38.908 248 11419.12 97.71 56860.00 88888.00 2018-09-05 09:41:39.408 248 11419.10 97.67 56859.88 88888.00 2018-09-05 09:41:39.908 248 11419.08 97.64 56859.78 88888.00 2018-09-05 09:41:40.408 248 11419.23 97.61 56859.65 88888.00 2018-09-05 09:41:40.908 248 11419.25 97.58 56859.56 88888.00 2018-09-05 09:41:41.408 248 11419.24 97.57 56859.46 88888.00 2018-09-05 09:41:41.908 248 11419.37 97.53 56859.35 88888.00 2018-09-05 09:41:42.408 248 11419.39 97.37 56859.25 88888.00 2018-09-05 09:41:42.908 248 11419.45 97.41 56859.22 88888.00 2018-09-05 09:41:43.409 248 11419.56 97.37 56859.17 88888.00 2018-09-05 09:41:43.909 248 11419.60 97.40 56859.08 88888.00 2018-09-05 09:41:44.409 248 11419.64 97.41 56859.03 88888.00 2018-09-05 09:41:44.909 248 11419.74 97.33 56858.94 88888.00 2018-09-05 09:41:45.409 248 11419.77 97.33 56858.94 88888.00 2018-09-05 09:41:45.909 248 11419.77 97.29 56858.95 88888.00 2018-09-05 09:41:46.409 248 11419.82 97.32 56858.90 88888.00 2018-09-05 09:41:46.909 248 11419.88 97.27 56858.87 88888.00 2018-09-05 09:41:47.409 248 11419.92 97.22 56858.85 88888.00 2018-09-05 09:41:47.909 248 11420.02 97.22 56858.79 88888.00 2018-09-05 09:41:48.409 248 11420.07 97.22 56858.78 88888.00 2018-09-05 09:41:48.909 248 11420.05 97.27 56858.78 88888.00 2018-09-05 09:41:49.409 248 11420.19 97.34 56858.85 88888.00 2018-09-05 09:41:49.909 248 11420.23 97.33 56858.85 88888.00 2018-09-05 09:41:50.409 248 11420.21 97.37 56858.90 88888.00 2018-09-05 09:41:50.909 248 11420.30 97.37 56858.88 88888.00 2018-09-05 09:41:51.409 248 11420.29 97.36 56858.88 88888.00 2018-09-05 09:41:51.909 248 11420.30 97.37 56858.87 88888.00 2018-09-05 09:41:52.409 248 11420.37 97.37 56858.83 88888.00 2018-09-05 09:41:52.909 248 11420.41 97.37 56858.81 88888.00 2018-09-05 09:41:53.409 248 11420.40 97.41 56858.69 88888.00 2018-09-05 09:41:53.909 248 11420.54 97.42 56858.59 88888.00 2018-09-05 09:41:54.909 248 11420.51 97.34 56858.57 88888.00 2018-09-05 09:41:55.409 248 11420.51 97.40 56858.52 88888.00 2018-09-05 09:41:55.909 248 11420.58 97.37 56858.49 88888.00 2018-09-05 09:41:56.409 248 11420.50 97.36 56858.50 88888.00 2018-09-05 09:41:56.909 248 11420.57 97.41 56858.49 88888.00 2018-09-05 09:41:57.409 248 11420.65 97.35 56858.45 88888.00 2018-09-05 09:41:57.909 248 11420.64 97.41 56858.38 88888.00 2018-09-05 09:41:58.409 248 11420.72 97.46 56858.40 88888.00 2018-09-05 09:41:58.909 248 11420.76 97.41 56858.40 88888.00 2018-09-05 09:41:59.409 248 11420.70 97.36 56858.48 88888.00 2018-09-05 09:41:59.909 248 11420.78 97.39 56858.51 88888.00 2018-09-05 09:42:00.409 248 11420.71 97.46 56858.53 88888.00 2018-09-05 09:42:00.909 248 11420.68 97.54 56858.62 88888.00 2018-09-05 09:42:01.409 248 11420.72 97.61 56858.69 88888.00 2018-09-05 09:42:01.909 248 11420.74 97.57 56858.68 88888.00 2018-09-05 09:42:02.909 248 11420.65 97.60 56858.78 88888.00 2018-09-05 09:42:03.409 248 11420.68 97.63 56858.75 88888.00 2018-09-05 09:42:03.909 248 11420.62 97.61 56858.75 88888.00 2018-09-05 09:42:04.909 248 11420.57 97.56 56858.70 88888.00 2018-09-05 09:42:05.409 248 11420.52 97.55 56858.63 88888.00 2018-09-05 09:42:05.909 248 11420.57 97.53 56858.53 88888.00 2018-09-05 09:42:06.409 248 11420.56 97.47 56858.42 88888.00 2018-09-05 09:42:06.909 248 11420.48 97.41 56858.31 88888.00 2018-09-05 09:42:07.409 248 11420.45 97.39 56858.19 88888.00 2018-09-05 09:42:07.909 248 11420.45 97.32 56858.07 88888.00 2018-09-05 09:42:08.409 248 11420.37 97.33 56858.00 88888.00 2018-09-05 09:42:08.909 248 11420.38 97.35 56857.97 88888.00 2018-09-05 09:42:09.409 248 11420.37 97.28 56857.91 88888.00 2018-09-05 09:42:09.909 248 11420.24 97.16 56857.92 88888.00 2018-09-05 09:42:10.409 248 11420.19 97.14 56857.94 88888.00 2018-09-05 09:42:10.909 248 11420.19 97.13 56857.94 88888.00 2018-09-05 09:42:11.409 248 11420.09 97.12 56857.95 88888.00 2018-09-05 09:42:11.909 248 11419.99 97.12 56858.01 88888.00 2018-09-05 09:42:12.909 248 11419.86 97.05 56858.04 88888.00 2018-09-05 09:42:13.409 248 11419.79 97.00 56858.04 88888.00 2018-09-05 09:42:13.909 248 11419.79 96.93 56858.08 88888.00 2018-09-05 09:42:14.409 248 11419.70 96.87 56858.19 88888.00 2018-09-05 09:42:14.909 248 11419.66 96.91 56858.26 88888.00 2018-09-05 09:42:15.409 248 11419.64 96.86 56858.32 88888.00 2018-09-05 09:42:15.909 248 11419.54 96.83 56858.40 88888.00 2018-09-05 09:42:16.409 248 11419.51 96.83 56858.45 88888.00 2018-09-05 09:42:16.909 248 11419.53 96.79 56858.56 88888.00 2018-09-05 09:42:17.409 248 11419.46 96.74 56858.57 88888.00 2018-09-05 09:42:17.909 248 11419.40 96.72 56858.55 88888.00 2018-09-05 09:42:18.409 248 11419.33 96.66 56858.55 88888.00 2018-09-05 09:42:18.909 248 11419.20 96.55 56858.49 88888.00 2018-09-05 09:42:19.409 248 11419.16 96.53 56858.37 88888.00 2018-09-05 09:42:19.909 248 11419.18 96.49 56858.31 88888.00 2018-09-05 09:42:20.409 248 11419.09 96.39 56858.20 88888.00 2018-09-05 09:42:20.909 248 11419.03 96.30 56857.99 88888.00 2018-09-05 09:42:21.409 248 11418.99 96.19 56857.76 88888.00 2018-09-05 09:42:21.909 248 11419.03 96.17 56857.60 88888.00 2018-09-05 09:42:22.409 248 11419.04 96.17 56857.44 88888.00 2018-09-05 09:42:22.909 248 11419.08 96.05 56857.27 88888.00 2018-09-05 09:42:23.409 248 11419.03 95.98 56857.10 88888.00 2018-09-05 09:42:23.909 248 11418.98 96.04 56856.96 88888.00 2018-09-05 09:42:24.409 248 11419.03 96.04 56856.77 88888.00 2018-09-05 09:42:24.909 248 11418.98 96.04 56856.58 88888.00 2018-09-05 09:42:25.409 248 11419.06 96.01 56856.40 88888.00 2018-09-05 09:42:25.909 248 11419.10 96.01 56856.28 88888.00 2018-09-05 09:42:26.409 248 11419.06 96.00 56856.11 88888.00 2018-09-05 09:42:26.909 248 11419.10 96.00 56855.92 88888.00 2018-09-05 09:42:27.409 248 11419.16 95.96 56855.81 88888.00 2018-09-05 09:42:27.909 248 11419.12 95.97 56855.63 88888.00 2018-09-05 09:42:28.409 248 11419.15 95.93 56855.51 88888.00 2018-09-05 09:42:28.909 248 11419.20 95.90 56855.35 88888.00 2018-09-05 09:42:29.409 248 11419.18 95.89 56855.17 88888.00 2018-09-05 09:42:29.909 248 11419.16 95.86 56855.08 88888.00 2018-09-05 09:42:30.409 248 11419.25 95.91 56854.98 88888.00 2018-09-05 09:42:30.909 248 11419.30 95.83 56854.81 88888.00 2018-09-05 09:42:31.409 248 11419.32 95.78 56854.64 88888.00 2018-09-05 09:42:31.909 248 11419.47 95.76 56854.55 88888.00 2018-09-05 09:42:32.409 248 11419.44 95.72 56854.41 88888.00 2018-09-05 09:42:32.909 248 11419.46 95.72 56854.32 88888.00 2018-09-05 09:42:33.409 248 11419.56 95.79 56854.25 88888.00 2018-09-05 09:42:33.909 248 11419.59 95.79 56854.16 88888.00 2018-09-05 09:42:34.409 248 11419.64 95.78 56854.14 88888.00 2018-09-05 09:42:34.909 248 11419.72 95.83 56854.15 88888.00 2018-09-05 09:42:35.409 248 11419.68 95.86 56854.14 88888.00 2018-09-05 09:42:36.409 248 11419.74 96.00 56854.13 88888.00 2018-09-05 09:42:36.909 248 11419.73 95.96 56854.16 88888.00 2018-09-05 09:42:37.409 248 11419.61 95.94 56854.16 88888.00 2018-09-05 09:42:37.909 248 11419.64 96.04 56854.21 88888.00 2018-09-05 09:42:38.409 248 11419.61 96.03 56854.22 88888.00 2018-09-05 09:42:38.909 248 11419.59 96.01 56854.18 88888.00 2018-09-05 09:42:39.409 248 11419.61 96.06 56854.22 88888.00 2018-09-05 09:42:39.909 248 11419.56 96.07 56854.28 88888.00 2018-09-05 09:42:40.409 248 11419.54 96.20 56854.40 88888.00 2018-09-05 09:42:40.909 248 11419.57 96.27 56854.52 88888.00 2018-09-05 09:42:41.409 248 11419.47 96.27 56854.61 88888.00 2018-09-05 09:42:41.909 248 11419.47 96.26 56854.66 88888.00 2018-09-05 09:42:42.409 248 11419.53 96.30 56854.72 88888.00 2018-09-05 09:42:42.909 248 11419.43 96.34 56854.77 88888.00 2018-09-05 09:42:43.409 248 11419.33 96.41 56854.87 88888.00 2018-09-05 09:42:43.909 248 11419.43 96.45 56854.90 88888.00 2018-09-05 09:42:44.409 248 11419.36 96.46 56854.85 88888.00 2018-09-05 09:42:44.909 248 11419.24 96.48 56854.91 88888.00 2018-09-05 09:42:45.409 248 11419.22 96.51 56854.92 88888.00 2018-09-05 09:42:46.409 248 11419.13 96.46 56854.97 88888.00 2018-09-05 09:42:46.909 248 11419.11 96.45 56854.93 88888.00 2018-09-05 09:42:47.409 248 11419.06 96.53 56854.85 88888.00 2018-09-05 09:42:47.909 248 11419.01 96.57 56854.85 88888.00 2018-09-05 09:42:48.409 248 11419.05 96.55 56854.81 88888.00 2018-09-05 09:42:48.909 248 11419.03 96.52 56854.72 88888.00 2018-09-05 09:42:49.409 248 11418.97 96.49 56854.70 88888.00 2018-09-05 09:42:49.909 248 11419.02 96.46 56854.65 88888.00 2018-09-05 09:42:50.409 248 11419.01 96.39 56854.57 88888.00 2018-09-05 09:42:50.909 248 11418.96 96.40 56854.44 88888.00 2018-09-05 09:42:51.409 248 11419.03 96.42 56854.34 88888.00 2018-09-05 09:42:51.909 248 11418.98 96.38 56854.23 88888.00 2018-09-05 09:42:52.409 248 11418.96 96.30 56854.15 88888.00 2018-09-05 09:42:52.909 248 11418.98 96.25 56854.07 88888.00 2018-09-05 09:42:53.409 248 11418.90 96.24 56853.94 88888.00 2018-09-05 09:42:53.909 248 11418.85 96.17 56853.84 88888.00 2018-09-05 09:42:54.409 248 11418.84 96.17 56853.75 88888.00 2018-09-05 09:42:54.909 248 11418.83 96.12 56853.65 88888.00 2018-09-05 09:42:55.409 248 11418.75 96.10 56853.55 88888.00 2018-09-05 09:42:55.909 248 11418.78 96.13 56853.48 88888.00 2018-09-05 09:42:56.409 248 11418.75 96.08 56853.56 88888.00 2018-09-05 09:42:56.909 248 11418.67 96.04 56853.49 88888.00 2018-09-05 09:42:57.409 248 11418.66 96.06 56853.48 88888.00 2018-09-05 09:42:57.909 248 11418.69 96.00 56853.54 88888.00 2018-09-05 09:42:58.409 248 11418.68 95.98 56853.62 88888.00 2018-09-05 09:42:58.909 248 11418.75 95.98 56853.63 88888.00 2018-09-05 09:42:59.409 248 11418.73 95.98 56853.64 88888.00 2018-09-05 09:42:59.909 248 11418.64 96.03 56853.63 88888.00 2018-09-05 09:43:00.409 248 11418.60 96.07 56853.69 88888.00 2018-09-05 09:43:00.909 248 11418.61 96.07 56853.68 88888.00 2018-09-05 09:43:01.409 248 11418.59 96.08 56853.70 88888.00 2018-09-05 09:43:01.909 248 11418.62 96.05 56853.74 88888.00 2018-09-05 09:43:02.409 248 11418.62 96.03 56853.72 88888.00 2018-09-05 09:43:02.909 248 11418.61 96.06 56853.71 88888.00 2018-09-05 09:43:03.409 248 11418.67 96.03 56853.70 88888.00 2018-09-05 09:43:03.909 248 11418.69 95.96 56853.70 88888.00 2018-09-05 09:43:04.409 248 11418.63 95.90 56853.65 88888.00 2018-09-05 09:43:04.909 248 11418.69 95.90 56853.64 88888.00 2018-09-05 09:43:05.409 248 11418.71 95.86 56853.62 88888.00 2018-09-05 09:43:05.909 248 11418.66 95.85 56853.54 88888.00 2018-09-05 09:43:06.409 248 11418.71 95.81 56853.48 88888.00 2018-09-05 09:43:06.909 248 11418.75 95.77 56853.45 88888.00 2018-09-05 09:43:07.409 248 11418.76 95.73 56853.45 88888.00 2018-09-05 09:43:07.909 248 11418.88 95.67 56853.39 88888.00 2018-09-05 09:43:08.409 248 11418.95 95.65 56853.30 88888.00 2018-09-05 09:43:08.909 248 11418.91 95.66 56853.20 88888.00 2018-09-05 09:43:09.409 248 11418.88 95.67 56853.19 88888.00 2018-09-05 09:43:09.909 248 11418.89 95.60 56853.11 88888.00 2018-09-05 09:43:10.409 248 11418.88 95.57 56852.99 88888.00 2018-09-05 09:43:10.909 248 11418.87 95.60 56852.96 88888.00 2018-09-05 09:43:11.409 248 11418.84 95.55 56852.94 88888.00 2018-09-05 09:43:11.909 248 11418.80 95.51 56852.96 88888.00 2018-09-05 09:43:12.409 248 11418.78 95.56 56852.97 88888.00 2018-09-05 09:43:12.909 248 11418.76 95.57 56852.90 88888.00 2018-09-05 09:43:13.409 248 11418.68 95.67 56852.92 88888.00 2018-09-05 09:43:13.909 248 11418.73 95.72 56852.94 88888.00 2018-09-05 09:43:14.409 248 11418.69 95.76 56852.97 88888.00 2018-09-05 09:43:14.909 248 11418.60 95.76 56852.98 88888.00 2018-09-05 09:43:15.409 248 11418.56 95.84 56853.03 88888.00 2018-09-05 09:43:15.909 248 11418.52 95.89 56853.07 88888.00 2018-09-05 09:43:16.409 248 11418.46 95.91 56853.00 88888.00 2018-09-05 09:43:16.909 248 11418.49 95.94 56852.97 88888.00 2018-09-05 09:43:17.409 248 11418.54 95.96 56852.91 88888.00 2018-09-05 09:43:17.909 248 11418.43 96.03 56852.93 88888.00 2018-09-05 09:43:18.409 248 11418.42 96.05 56852.97 88888.00 2018-09-05 09:43:18.909 248 11418.41 96.03 56852.99 88888.00 2018-09-05 09:43:19.409 248 11418.31 96.06 56852.94 88888.00 2018-09-05 09:43:19.909 248 11418.26 96.12 56852.93 88888.00 2018-09-05 09:43:20.409 248 11418.35 96.07 56852.92 88888.00 2018-09-05 09:43:20.909 248 11418.34 96.05 56852.80 88888.00 2018-09-05 09:43:21.409 248 11418.36 96.04 56852.75 88888.00 2018-09-05 09:43:21.909 248 11418.42 96.03 56852.66 88888.00 2018-09-05 09:43:22.409 248 11418.36 96.01 56852.59 88888.00 2018-09-05 09:43:22.909 248 11418.39 95.98 56852.55 88888.00 2018-09-05 09:43:23.409 248 11418.42 96.00 56852.47 88888.00 2018-09-05 09:43:23.909 248 11418.39 95.96 56852.36 88888.00 2018-09-05 09:43:24.409 248 11418.41 95.91 56852.32 88888.00 2018-09-05 09:43:24.909 248 11418.45 95.80 56852.23 88888.00 2018-09-05 09:43:25.409 248 11418.45 95.73 56852.14 88888.00 2018-09-05 09:43:25.909 248 11418.50 95.77 56852.10 88888.00 2018-09-05 09:43:26.409 248 11418.57 95.72 56852.10 88888.00 2018-09-05 09:43:26.909 248 11418.57 95.80 56852.04 88888.00 2018-09-05 09:43:27.909 248 11418.70 95.77 56852.03 88888.00 2018-09-05 09:43:28.409 248 11418.71 95.78 56852.10 88888.00 2018-09-05 09:43:28.909 248 11418.74 95.81 56852.14 88888.00 2018-09-05 09:43:29.409 248 11418.88 95.81 56852.16 88888.00 2018-09-05 09:43:29.909 248 11418.88 95.77 56852.14 88888.00 2018-09-05 09:43:30.409 248 11418.87 95.85 56852.13 88888.00 2018-09-05 09:43:30.909 248 11418.96 95.90 56852.15 88888.00 2018-09-05 09:43:31.409 248 11418.97 95.91 56852.17 88888.00 2018-09-05 09:43:31.909 248 11418.94 95.96 56852.24 88888.00 2018-09-05 09:43:32.409 248 11418.98 95.99 56852.26 88888.00 2018-09-05 09:43:32.909 248 11418.94 95.99 56852.17 88888.00 2018-09-05 09:43:33.409 248 11418.96 95.97 56852.13 88888.00 2018-09-05 09:43:33.909 248 11419.02 96.00 56852.08 88888.00 2018-09-05 09:43:34.409 248 11418.95 96.00 56852.03 88888.00 2018-09-05 09:43:34.909 248 11418.90 95.90 56851.98 88888.00 2018-09-05 09:43:35.409 248 11418.95 95.65 56852.01 88888.00 2018-09-05 09:43:35.909 248 11418.94 95.91 56851.97 88888.00 2018-09-05 09:43:36.409 248 11418.90 95.99 56851.94 88888.00 2018-09-05 09:43:36.909 248 11418.94 95.99 56851.92 88888.00 2018-09-05 09:43:37.909 248 11418.84 95.98 56851.82 88888.00 2018-09-05 09:43:38.409 248 11418.87 95.97 56851.75 88888.00 2018-09-05 09:43:38.909 248 11418.78 95.98 56851.70 88888.00 2018-09-05 09:43:39.409 248 11418.74 95.90 56851.73 88888.00 2018-09-05 09:43:39.909 248 11418.81 95.86 56851.63 88888.00 2018-09-05 09:43:40.409 248 11418.70 95.90 56851.52 88888.00 2018-09-05 09:43:40.909 248 11418.66 95.87 56851.49 88888.00 2018-09-05 09:43:41.409 248 11418.62 95.87 56851.46 88888.00 2018-09-05 09:43:41.909 248 11418.60 95.90 56851.42 88888.00 2018-09-05 09:43:42.409 248 11418.60 95.86 56851.33 88888.00 2018-09-05 09:43:42.910 248 11418.57 95.86 56851.32 88888.00 2018-09-05 09:43:43.410 248 11418.54 95.83 56851.27 88888.00 2018-09-05 09:43:43.910 248 11418.54 95.81 56851.20 88888.00 2018-09-05 09:43:44.410 248 11418.56 95.79 56851.18 88888.00 2018-09-05 09:43:44.910 248 11418.43 95.76 56851.14 88888.00 2018-09-05 09:43:45.910 248 11418.34 95.74 56851.07 88888.00 2018-09-05 09:43:46.410 248 11418.34 95.69 56851.04 88888.00 2018-09-05 09:43:46.910 248 11418.28 95.71 56851.01 88888.00 2018-09-05 09:43:47.410 248 11418.26 95.71 56851.07 88888.00 2018-09-05 09:43:47.910 248 11418.21 95.71 56851.05 88888.00 2018-09-05 09:43:48.410 248 11418.10 95.79 56851.02 88888.00 2018-09-05 09:43:48.910 248 11418.13 95.83 56851.01 88888.00 2018-09-05 09:43:49.410 248 11418.03 95.71 56851.01 88888.00 2018-09-05 09:43:49.910 248 11417.99 95.71 56850.99 88888.00 2018-09-05 09:43:50.410 248 11418.06 95.74 56851.02 88888.00 2018-09-05 09:43:50.910 248 11417.97 95.72 56851.06 88888.00 2018-09-05 09:43:51.410 248 11417.91 95.78 56851.00 88888.00 2018-09-05 09:43:51.910 248 11417.95 95.79 56851.00 88888.00 2018-09-05 09:43:52.410 248 11417.94 95.67 56850.94 88888.00 2018-09-05 09:43:52.910 248 11417.92 95.69 56850.88 88888.00 2018-09-05 09:43:53.410 248 11417.94 95.66 56850.82 88888.00 2018-09-05 09:43:53.910 248 11417.92 95.67 56850.82 88888.00 2018-09-05 09:43:54.410 248 11417.92 95.70 56850.87 88888.00 2018-09-05 09:43:54.910 248 11417.92 95.67 56850.96 88888.00 2018-09-05 09:43:55.410 248 11417.86 95.65 56851.08 88888.00 2018-09-05 09:43:55.910 248 11417.83 95.67 56851.17 88888.00 2018-09-05 09:43:56.410 248 11417.91 95.70 56851.26 88888.00 2018-09-05 09:43:56.910 248 11417.95 95.70 56851.33 88888.00 2018-09-05 09:43:57.410 248 11417.94 95.71 56851.47 88888.00 2018-09-05 09:43:57.910 248 11418.00 95.69 56851.52 88888.00 2018-09-05 09:43:58.410 248 11418.04 95.63 56851.63 88888.00 2018-09-05 09:43:59.410 248 11418.14 95.66 56851.78 88888.00 2018-09-05 09:43:59.910 248 11418.15 95.65 56851.89 88888.00 2018-09-05 09:44:00.410 248 11418.14 95.60 56851.92 88888.00 2018-09-05 09:44:00.910 248 11418.20 95.60 56852.04 88888.00 2018-09-05 09:44:01.410 248 11418.24 95.65 56852.15 88888.00 2018-09-05 09:44:01.910 248 11418.26 95.64 56852.26 88888.00 2018-09-05 09:44:02.410 248 11418.31 95.67 56852.42 88888.00 2018-09-05 09:44:02.910 248 11418.33 95.67 56852.62 88888.00 2018-09-05 09:44:03.410 248 11418.36 95.60 56852.72 88888.00 2018-09-05 09:44:03.910 248 11418.38 95.55 56852.79 88888.00 2018-09-05 09:44:04.410 248 11418.41 95.50 56852.93 88888.00 2018-09-05 09:44:04.910 248 11418.45 95.49 56853.07 88888.00 2018-09-05 09:44:05.410 248 11418.52 95.53 56853.26 88888.00 2018-09-05 09:44:05.910 248 11418.52 95.49 56853.44 88888.00 2018-09-05 09:44:06.410 248 11418.49 95.49 56853.52 88888.00 2018-09-05 09:44:06.910 248 11418.59 95.47 56853.61 88888.00 2018-09-05 09:44:07.410 248 11418.55 95.46 56853.69 88888.00 2018-09-05 09:44:07.910 248 11418.56 95.51 56853.78 88888.00 2018-09-05 09:44:08.410 248 11418.69 95.49 56853.82 88888.00 2018-09-05 09:44:09.410 248 11418.69 95.53 56853.86 88888.00 2018-09-05 09:44:09.910 248 11418.71 95.57 56853.90 88888.00 2018-09-05 09:44:10.410 248 11418.74 95.63 56853.97 88888.00 2018-09-05 09:44:10.910 248 11418.74 95.63 56854.01 88888.00 2018-09-05 09:44:11.410 248 11418.83 95.62 56854.00 88888.00 2018-09-05 09:44:11.910 248 11418.91 95.60 56854.00 88888.00 2018-09-05 09:44:12.410 248 11418.95 95.62 56854.02 88888.00 2018-09-05 09:44:12.910 248 11419.08 95.62 56854.03 88888.00 2018-09-05 09:44:13.410 248 11419.06 95.62 56854.04 88888.00 2018-09-05 09:44:13.910 248 11419.02 95.72 56854.01 88888.00 2018-09-05 09:44:14.410 248 11419.10 95.73 56854.08 88888.00 2018-09-05 09:44:14.910 248 11419.10 95.65 56854.04 88888.00 2018-09-05 09:44:15.410 248 11419.13 95.69 56854.03 88888.00 2018-09-05 09:44:15.910 248 11419.25 95.74 56854.08 88888.00 2018-09-05 09:44:16.410 248 11419.32 95.76 56854.00 88888.00 2018-09-05 09:44:16.910 248 11419.27 95.81 56853.99 88888.00 2018-09-05 09:44:17.410 248 11419.33 95.87 56853.96 88888.00 2018-09-05 09:44:17.910 248 11419.37 95.80 56853.97 88888.00 2018-09-05 09:44:18.410 248 11419.37 95.84 56853.97 88888.00 2018-09-05 09:44:18.910 248 11419.43 95.81 56853.94 88888.00 2018-09-05 09:44:19.410 248 11419.46 95.76 56853.87 88888.00 2018-09-05 09:44:19.910 248 11419.49 95.72 56853.88 88888.00 2018-09-05 09:44:20.410 248 11419.54 95.71 56853.91 88888.00 2018-09-05 09:44:20.910 248 11419.60 95.62 56853.88 88888.00 2018-09-05 09:44:21.410 248 11419.66 95.59 56853.84 88888.00 2018-09-05 09:44:21.910 248 11419.74 95.56 56853.87 88888.00 2018-09-05 09:44:22.410 248 11419.77 95.51 56853.84 88888.00 2018-09-05 09:44:22.910 248 11419.81 95.52 56853.83 88888.00 2018-09-05 09:44:23.410 248 11419.94 95.52 56853.81 88888.00 2018-09-05 09:44:23.910 248 11420.00 95.46 56853.74 88888.00 2018-09-05 09:44:24.410 248 11420.06 95.43 56853.67 88888.00 2018-09-05 09:44:24.910 248 11420.16 95.39 56853.63 88888.00 2018-09-05 09:44:25.410 248 11420.21 95.33 56853.64 88888.00 2018-09-05 09:44:25.910 248 11420.20 95.29 56853.68 88888.00 2018-09-05 09:44:26.410 248 11420.34 95.21 56853.65 88888.00 2018-09-05 09:44:26.910 248 11420.38 95.15 56853.55 88888.00 2018-09-05 09:44:27.410 248 11420.43 95.15 56853.50 88888.00 2018-09-05 09:44:27.910 248 11420.48 95.11 56853.48 88888.00 2018-09-05 09:44:28.410 248 11420.55 95.04 56853.45 88888.00 2018-09-05 09:44:28.910 248 11420.62 94.96 56853.50 88888.00 2018-09-05 09:44:29.410 248 11420.72 94.95 56853.51 88888.00 2018-09-05 09:44:29.910 248 11420.76 94.85 56853.39 88888.00 2018-09-05 09:44:30.410 248 11420.84 94.72 56853.33 88888.00 2018-09-05 09:44:30.910 248 11420.91 94.68 56853.31 88888.00 2018-09-05 09:44:31.410 248 11420.93 94.65 56853.22 88888.00 2018-09-05 09:44:31.910 248 11420.95 94.62 56853.19 88888.00 2018-09-05 09:44:32.410 248 11421.09 94.56 56853.18 88888.00 2018-09-05 09:44:32.910 248 11421.05 94.53 56853.13 88888.00 2018-09-05 09:44:33.410 248 11421.14 94.55 56853.13 88888.00 2018-09-05 09:44:33.910 248 11421.31 94.54 56853.13 88888.00 2018-09-05 09:44:34.410 248 11421.30 94.54 56853.14 88888.00 2018-09-05 09:44:34.910 248 11421.33 94.63 56853.23 88888.00 2018-09-05 09:44:35.410 248 11421.40 94.72 56853.33 88888.00 2018-09-05 09:44:35.910 248 11421.51 94.78 56853.41 88888.00 2018-09-05 09:44:36.410 248 11421.58 94.82 56853.45 88888.00 2018-09-05 09:44:36.910 248 11421.72 94.87 56853.48 88888.00 2018-09-05 09:44:37.410 248 11421.79 94.92 56853.57 88888.00 2018-09-05 09:44:37.910 248 11421.76 94.98 56853.67 88888.00 2018-09-05 09:44:38.410 248 11421.91 95.03 56853.70 88888.00 2018-09-05 09:44:38.910 248 11422.04 95.02 56853.72 88888.00 2018-09-05 09:44:39.410 248 11422.09 95.02 56853.74 88888.00 2018-09-05 09:44:39.910 248 11422.18 95.01 56853.65 88888.00 2018-09-05 09:44:40.910 248 11422.28 95.06 56853.62 88888.00 2018-09-05 09:44:41.410 248 11422.42 95.09 56853.61 88888.00 2018-09-05 09:44:41.910 248 11422.44 95.06 56853.58 88888.00 2018-09-05 09:44:42.410 248 11422.48 95.05 56853.56 88888.00 2018-09-05 09:44:42.910 248 11422.60 95.06 56853.49 88888.00 2018-09-05 09:44:43.410 248 11422.65 94.97 56853.39 88888.00 2018-09-05 09:44:43.910 248 11422.70 94.97 56853.33 88888.00 2018-09-05 09:44:44.410 248 11422.86 94.94 56853.27 88888.00 2018-09-05 09:44:44.910 248 11422.91 94.89 56853.19 88888.00 2018-09-05 09:44:45.410 248 11422.88 94.78 56853.05 88888.00 2018-09-05 09:44:45.910 248 11422.95 94.76 56852.94 88888.00 2018-09-05 09:44:46.410 248 11423.08 94.70 56852.81 88888.00 2018-09-05 09:44:46.910 248 11423.19 94.69 56852.64 88888.00 2018-09-05 09:44:47.410 248 11423.29 94.69 56852.58 88888.00 2018-09-05 09:44:47.910 248 11423.37 94.61 56852.49 88888.00 2018-09-05 09:44:48.410 248 11423.40 94.60 56852.36 88888.00 2018-09-05 09:44:48.910 248 11423.59 94.56 56852.26 88888.00 2018-09-05 09:44:49.410 248 11423.62 94.54 56852.17 88888.00 2018-09-05 09:44:49.910 248 11423.67 94.55 56852.10 88888.00 2018-09-05 09:44:50.910 248 11423.89 94.54 56852.04 88888.00 2018-09-05 09:44:51.410 248 11423.97 94.49 56852.01 88888.00 2018-09-05 09:44:51.910 248 11424.09 94.54 56852.03 88888.00 2018-09-05 09:44:52.410 248 11424.19 94.51 56852.07 88888.00 2018-09-05 09:44:52.910 248 11424.25 94.50 56852.10 88888.00 2018-09-05 09:44:53.410 248 11424.37 94.53 56852.14 88888.00 2018-09-05 09:44:53.910 248 11424.43 94.54 56852.19 88888.00 2018-09-05 09:44:54.410 248 11424.50 94.51 56852.26 88888.00 2018-09-05 09:44:54.910 248 11424.59 94.55 56852.27 88888.00 2018-09-05 09:44:55.410 248 11424.62 94.57 56852.30 88888.00 2018-09-05 09:44:55.910 248 11424.68 94.62 56852.37 88888.00 2018-09-05 09:44:56.410 248 11424.84 94.67 56852.49 88888.00 2018-09-05 09:44:56.910 248 11424.91 94.67 56852.55 88888.00 2018-09-05 09:44:57.410 248 11424.95 94.68 56852.61 88888.00 2018-09-05 09:44:57.910 248 11425.10 94.67 56852.75 88888.00 2018-09-05 09:44:58.410 248 11425.14 94.67 56852.84 88888.00 2018-09-05 09:44:58.910 248 11425.14 94.76 56852.96 88888.00 2018-09-05 09:44:59.410 248 11425.16 94.83 56853.01 88888.00 2018-09-05 09:44:59.910 248 11425.19 94.84 56853.07 88888.00 2018-09-05 09:45:00.410 248 11425.24 94.88 56853.16 88888.00 2018-09-05 09:45:00.910 248 11425.30 94.90 56853.20 88888.00 2018-09-05 09:45:01.410 248 11425.28 94.82 56853.18 88888.00 2018-09-05 09:45:01.910 248 11425.30 94.84 56853.12 88888.00 2018-09-05 09:45:02.410 248 11425.38 94.95 56853.10 88888.00 2018-09-05 09:45:02.910 248 11425.38 94.90 56853.09 88888.00 2018-09-05 09:45:03.410 248 11425.37 94.87 56853.06 88888.00 2018-09-05 09:45:03.910 248 11425.43 94.84 56853.03 88888.00 2018-09-05 09:45:04.410 248 11425.50 94.77 56852.94 88888.00 2018-09-05 09:45:04.910 248 11425.47 94.70 56852.86 88888.00 2018-09-05 09:45:05.410 248 11425.51 94.69 56852.78 88888.00 2018-09-05 09:45:05.910 248 11425.56 94.67 56852.72 88888.00 2018-09-05 09:45:06.410 248 11425.54 94.62 56852.68 88888.00 2018-09-05 09:45:06.910 248 11425.54 94.61 56852.67 88888.00 2018-09-05 09:45:07.410 248 11425.54 94.51 56852.65 88888.00 2018-09-05 09:45:07.910 248 11425.51 94.49 56852.64 88888.00 2018-09-05 09:45:08.910 248 11425.55 94.41 56852.52 88888.00 2018-09-05 09:45:09.410 248 11425.54 94.41 56852.48 88888.00 2018-09-05 09:45:09.910 248 11425.58 94.45 56852.42 88888.00 2018-09-05 09:45:10.410 248 11425.58 94.40 56852.39 88888.00 2018-09-05 09:45:10.910 248 11425.51 94.42 56852.42 88888.00 2018-09-05 09:45:11.410 248 11425.54 94.44 56852.46 88888.00 2018-09-05 09:45:11.910 248 11425.51 94.48 56852.49 88888.00 2018-09-05 09:45:12.410 248 11425.51 94.54 56852.54 88888.00 2018-09-05 09:45:12.910 248 11425.56 94.50 56852.60 88888.00 2018-09-05 09:45:13.410 248 11425.52 94.43 56852.69 88888.00 2018-09-05 09:45:13.910 248 11425.44 94.48 56852.78 88888.00 2018-09-05 09:45:14.410 248 11425.50 94.48 56852.86 88888.00 2018-09-05 09:45:14.910 248 11425.51 94.42 56852.90 88888.00 2018-09-05 09:45:15.410 248 11425.49 94.45 56852.96 88888.00 2018-09-05 09:45:15.910 248 11425.49 94.43 56852.97 88888.00 2018-09-05 09:45:16.410 248 11425.43 94.40 56852.94 88888.00 2018-09-05 09:45:16.910 248 11425.48 94.40 56853.03 88888.00 2018-09-05 09:45:17.410 248 11425.51 94.38 56853.13 88888.00 2018-09-05 09:45:17.910 248 11425.45 94.37 56853.19 88888.00 2018-09-05 09:45:18.410 248 11425.40 94.34 56853.19 88888.00 2018-09-05 09:45:18.910 248 11425.47 94.31 56853.27 88888.00 2018-09-05 09:45:19.410 248 11425.47 94.27 56853.39 88888.00 2018-09-05 09:45:19.910 248 11425.50 94.26 56853.45 88888.00 2018-09-05 09:45:20.410 248 11425.59 94.23 56853.52 88888.00 2018-09-05 09:45:20.910 248 11425.61 94.16 56853.57 88888.00 2018-09-05 09:45:21.410 248 11425.48 94.07 56853.70 88888.00 2018-09-05 09:45:22.410 248 11425.56 94.13 56853.82 88888.00 2018-09-05 09:45:22.910 248 11425.54 94.11 56853.86 88888.00 2018-09-05 09:45:23.410 248 11425.57 94.06 56853.89 88888.00 2018-09-05 09:45:23.910 248 11425.58 94.03 56853.90 88888.00 2018-09-05 09:45:24.410 248 11425.48 94.02 56853.94 88888.00 2018-09-05 09:45:24.910 248 11425.59 94.01 56853.96 88888.00 2018-09-05 09:45:25.410 248 11425.61 94.00 56853.95 88888.00 2018-09-05 09:45:25.910 248 11425.55 93.94 56854.00 88888.00 2018-09-05 09:45:26.410 248 11425.65 93.95 56854.01 88888.00 2018-09-05 09:45:26.910 248 11425.66 93.93 56854.02 88888.00 2018-09-05 09:45:27.410 248 11425.59 93.89 56854.10 88888.00 2018-09-05 09:45:27.910 248 11425.62 93.89 56854.13 88888.00 2018-09-05 09:45:28.410 248 11425.68 93.85 56854.15 88888.00 2018-09-05 09:45:28.910 248 11425.62 93.82 56854.16 88888.00 2018-09-05 09:45:29.410 248 11425.70 93.81 56854.16 88888.00 2018-09-05 09:45:29.910 248 11425.73 93.74 56854.25 88888.00 2018-09-05 09:45:30.410 248 11425.64 93.72 56854.29 88888.00 2018-09-05 09:45:30.910 248 11425.73 93.74 56854.33 88888.00 2018-09-05 09:45:31.410 248 11425.68 93.72 56854.33 88888.00 2018-09-05 09:45:32.410 248 11425.57 93.74 56854.44 88888.00 2018-09-05 09:45:32.910 248 11425.56 93.74 56854.49 88888.00 2018-09-05 09:45:33.410 248 11425.50 93.81 56854.57 88888.00 2018-09-05 09:45:33.910 248 11425.58 93.82 56854.52 88888.00 2018-09-05 09:45:34.410 248 11425.51 93.83 56854.55 88888.00 2018-09-05 09:45:34.910 248 11425.47 93.82 56854.64 88888.00 2018-09-05 09:45:35.410 248 11425.50 93.86 56854.68 88888.00 2018-09-05 09:45:35.910 248 11425.45 93.85 56854.72 88888.00 2018-09-05 09:45:36.410 248 11425.41 93.83 56854.73 88888.00 2018-09-05 09:45:36.910 248 11425.42 93.82 56854.72 88888.00 2018-09-05 09:45:37.410 248 11425.42 93.81 56854.70 88888.00 2018-09-05 09:45:37.910 248 11425.36 93.87 56854.68 88888.00 2018-09-05 09:45:38.410 248 11425.40 93.82 56854.68 88888.00 2018-09-05 09:45:38.910 248 11425.40 93.77 56854.60 88888.00 2018-09-05 09:45:39.410 248 11425.33 93.76 56854.61 88888.00 2018-09-05 09:45:39.910 248 11425.30 93.75 56854.65 88888.00 2018-09-05 09:45:40.410 248 11425.28 93.73 56854.64 88888.00 2018-09-05 09:45:40.910 248 11425.24 93.70 56854.61 88888.00 2018-09-05 09:45:41.410 248 11425.29 93.69 56854.67 88888.00 2018-09-05 09:45:41.910 248 11425.24 93.68 56854.71 88888.00 2018-09-05 09:45:42.411 248 11425.23 93.68 56854.71 88888.00 2018-09-05 09:45:42.911 248 11425.28 93.68 56854.68 88888.00 2018-09-05 09:45:43.411 248 11425.29 93.66 56854.70 88888.00 2018-09-05 09:45:43.911 248 11425.29 93.65 56854.64 88888.00 2018-09-05 09:45:44.411 248 11425.34 93.65 56854.60 88888.00 2018-09-05 09:45:44.911 248 11425.36 93.62 56854.60 88888.00 2018-09-05 09:45:45.411 248 11425.29 93.62 56854.60 88888.00 2018-09-05 09:45:45.911 248 11425.41 93.67 56854.63 88888.00 2018-09-05 09:45:46.411 248 11425.41 93.69 56854.65 88888.00 2018-09-05 09:45:46.911 248 11425.35 93.69 56854.65 88888.00 2018-09-05 09:45:47.411 248 11425.43 93.77 56854.66 88888.00 2018-09-05 09:45:47.911 248 11425.42 93.80 56854.67 88888.00 2018-09-05 09:45:48.411 248 11425.43 93.85 56854.72 88888.00 2018-09-05 09:45:48.911 248 11425.54 93.87 56854.81 88888.00 2018-09-05 09:45:49.411 248 11425.49 93.92 56854.87 88888.00 2018-09-05 09:45:49.911 248 11425.38 93.97 56854.91 88888.00 2018-09-05 09:45:50.411 248 11425.49 94.02 56854.93 88888.00 2018-09-05 09:45:50.911 248 11425.52 94.02 56854.85 88888.00 2018-09-05 09:45:51.411 248 11425.51 94.01 56854.89 88888.00 2018-09-05 09:45:51.911 248 11425.57 94.00 56854.97 88888.00 2018-09-05 09:45:52.411 248 11425.51 93.92 56854.87 88888.00 2018-09-05 09:45:52.911 248 11425.49 93.90 56854.84 88888.00 2018-09-05 09:45:53.411 248 11425.59 93.92 56854.78 88888.00 2018-09-05 09:45:53.911 248 11425.65 93.89 56854.71 88888.00 2018-09-05 09:45:54.411 248 11425.63 93.83 56854.64 88888.00 2018-09-05 09:45:54.911 248 11425.63 93.82 56854.55 88888.00 2018-09-05 09:45:55.411 248 11425.68 93.79 56854.49 88888.00 2018-09-05 09:45:55.911 248 11425.68 93.76 56854.48 88888.00 2018-09-05 09:45:56.411 248 11425.75 93.82 56854.44 88888.00 2018-09-05 09:45:56.911 248 11425.76 93.77 56854.42 88888.00 2018-09-05 09:45:57.411 248 11425.76 93.77 56854.40 88888.00 2018-09-05 09:45:57.911 248 11425.83 93.82 56854.38 88888.00 2018-09-05 09:45:58.411 248 11425.84 93.85 56854.45 88888.00 2018-09-05 09:45:58.911 248 11425.87 93.85 56854.40 88888.00 2018-09-05 09:45:59.411 248 11425.90 93.83 56854.40 88888.00 2018-09-05 09:45:59.911 248 11425.97 93.79 56854.42 88888.00 2018-09-05 09:46:00.411 248 11426.03 93.82 56854.44 88888.00 2018-09-05 09:46:00.911 248 11426.10 93.87 56854.44 88888.00 2018-09-05 09:46:01.411 248 11426.15 93.86 56854.47 88888.00 2018-09-05 09:46:01.911 248 11426.24 93.89 56854.53 88888.00 2018-09-05 09:46:02.411 248 11426.32 93.89 56854.47 88888.00 2018-09-05 09:46:02.911 248 11426.41 93.81 56854.42 88888.00 2018-09-05 09:46:03.411 248 11426.38 93.83 56854.41 88888.00 2018-09-05 09:46:03.911 248 11426.52 93.90 56854.40 88888.00 2018-09-05 09:46:04.411 248 11426.58 93.85 56854.40 88888.00 2018-09-05 09:46:04.911 248 11426.51 93.82 56854.38 88888.00 2018-09-05 09:46:05.411 248 11426.58 93.79 56854.31 88888.00 2018-09-05 09:46:05.911 248 11426.59 93.79 56854.28 88888.00 2018-09-05 09:46:06.411 248 11426.63 93.83 56854.28 88888.00 2018-09-05 09:46:06.911 248 11426.67 93.87 56854.29 88888.00 2018-09-05 09:46:07.411 248 11426.73 93.88 56854.33 88888.00 2018-09-05 09:46:07.911 248 11426.75 93.93 56854.26 88888.00 2018-09-05 09:46:08.411 248 11426.83 93.93 56854.28 88888.00 2018-09-05 09:46:08.911 248 11426.89 93.96 56854.33 88888.00 2018-09-05 09:46:09.411 248 11426.89 94.00 56854.38 88888.00 2018-09-05 09:46:09.911 248 11426.91 94.02 56854.31 88888.00 2018-09-05 09:46:10.411 248 11426.90 93.99 56854.35 88888.00 2018-09-05 09:46:10.911 248 11426.84 94.02 56854.42 88888.00 2018-09-05 09:46:11.411 248 11426.91 94.09 56854.52 88888.00 2018-09-05 09:46:11.911 248 11426.96 94.14 56854.59 88888.00 2018-09-05 09:46:12.411 248 11426.91 94.17 56854.57 88888.00 2018-09-05 09:46:12.911 248 11426.96 94.21 56854.63 88888.00 2018-09-05 09:46:13.411 248 11426.93 94.22 56854.63 88888.00 2018-09-05 09:46:13.911 248 11426.89 94.27 56854.63 88888.00 2018-09-05 09:46:14.411 248 11426.98 94.30 56854.68 88888.00 2018-09-05 09:46:14.911 248 11427.01 94.29 56854.70 88888.00 2018-09-05 09:46:15.411 248 11426.91 94.30 56854.71 88888.00 2018-09-05 09:46:15.911 248 11426.96 94.30 56854.72 88888.00 2018-09-05 09:46:16.411 248 11426.91 94.30 56854.77 88888.00 2018-09-05 09:46:16.911 248 11426.87 94.29 56854.80 88888.00 2018-09-05 09:46:17.411 248 11426.93 94.24 56854.90 88888.00 2018-09-05 09:46:17.911 248 11426.91 94.27 56854.93 88888.00 2018-09-05 09:46:18.411 248 11426.89 94.23 56854.96 88888.00 2018-09-05 09:46:18.911 248 11426.89 94.27 56855.05 88888.00 2018-09-05 09:46:19.411 248 11426.83 94.19 56855.06 88888.00 2018-09-05 09:46:19.911 248 11426.80 94.17 56855.09 88888.00 2018-09-05 09:46:20.411 248 11426.86 94.21 56855.23 88888.00 2018-09-05 09:46:20.911 248 11426.79 94.17 56855.32 88888.00 2018-09-05 09:46:21.411 248 11426.68 94.16 56855.35 88888.00 2018-09-05 09:46:21.911 248 11426.73 94.15 56855.43 88888.00 2018-09-05 09:46:22.411 248 11426.70 94.11 56855.45 88888.00 2018-09-05 09:46:22.911 248 11426.65 94.08 56855.45 88888.00 2018-09-05 09:46:23.411 248 11426.66 94.10 56855.44 88888.00 2018-09-05 09:46:23.911 248 11426.60 94.06 56855.41 88888.00 2018-09-05 09:46:24.411 248 11426.58 94.04 56855.44 88888.00 2018-09-05 09:46:24.911 248 11426.61 94.03 56855.47 88888.00 2018-09-05 09:46:25.411 248 11426.55 93.97 56855.49 88888.00 2018-09-05 09:46:25.911 248 11426.51 93.95 56855.50 88888.00 2018-09-05 09:46:26.411 248 11426.53 94.01 56855.51 88888.00 2018-09-05 09:46:26.911 248 11426.54 94.00 56855.54 88888.00 2018-09-05 09:46:27.411 248 11426.46 94.00 56855.58 88888.00 2018-09-05 09:46:27.911 248 11426.45 94.00 56855.55 88888.00 2018-09-05 09:46:28.411 248 11426.49 94.00 56855.58 88888.00 2018-09-05 09:46:28.911 248 11426.41 94.02 56855.58 88888.00 2018-09-05 09:46:29.411 248 11426.45 93.97 56855.62 88888.00 2018-09-05 09:46:29.911 248 11426.41 93.96 56855.67 88888.00 2018-09-05 09:46:30.411 248 11426.35 93.92 56855.72 88888.00 2018-09-05 09:46:30.911 248 11426.42 93.97 56855.72 88888.00 2018-09-05 09:46:31.411 248 11426.44 94.00 56855.79 88888.00 2018-09-05 09:46:31.911 248 11426.40 93.99 56855.82 88888.00 2018-09-05 09:46:32.411 248 11426.45 94.01 56855.86 88888.00 2018-09-05 09:46:32.911 248 11426.45 93.96 56855.85 88888.00 2018-09-05 09:46:33.411 248 11426.40 93.94 56855.92 88888.00 2018-09-05 09:46:33.911 248 11426.38 93.94 56856.00 88888.00 2018-09-05 09:46:34.411 248 11426.40 93.93 56856.05 88888.00 2018-09-05 09:46:35.411 248 11426.38 94.01 56856.09 88888.00 2018-09-05 09:46:35.911 248 11426.31 94.00 56856.11 88888.00 2018-09-05 09:46:36.411 248 11426.25 93.93 56856.08 88888.00 2018-09-05 09:46:36.911 248 11426.26 93.93 56856.11 88888.00 2018-09-05 09:46:37.411 248 11426.26 93.95 56856.13 88888.00 2018-09-05 09:46:37.911 248 11426.23 94.01 56856.19 88888.00 2018-09-05 09:46:38.411 248 11426.27 94.00 56856.28 88888.00 2018-09-05 09:46:38.911 248 11426.19 93.96 56856.34 88888.00 2018-09-05 09:46:39.411 248 11426.15 94.00 56856.34 88888.00 2018-09-05 09:46:39.911 248 11426.26 94.06 56856.39 88888.00 2018-09-05 09:46:40.411 248 11426.20 94.04 56856.40 88888.00 2018-09-05 09:46:40.911 248 11426.13 94.10 56856.43 88888.00 2018-09-05 09:46:41.411 248 11426.23 94.10 56856.38 88888.00 2018-09-05 09:46:41.911 248 11426.23 94.08 56856.35 88888.00 2018-09-05 09:46:42.411 248 11426.19 94.11 56856.31 88888.00 2018-09-05 09:46:42.911 248 11426.14 94.15 56856.28 88888.00 2018-09-05 09:46:43.411 248 11426.11 94.09 56856.28 88888.00 2018-09-05 09:46:43.911 248 11426.13 94.07 56856.26 88888.00 2018-09-05 09:46:44.411 248 11426.19 94.06 56856.24 88888.00 2018-09-05 09:46:44.911 248 11426.11 94.02 56856.22 88888.00 2018-09-05 09:46:45.411 248 11426.07 94.03 56856.13 88888.00 2018-09-05 09:46:45.911 248 11426.18 94.03 56856.08 88888.00 2018-09-05 09:46:46.411 248 11426.18 93.99 56855.99 88888.00 2018-09-05 09:46:46.911 248 11426.17 93.96 56855.95 88888.00 2018-09-05 09:46:47.411 248 11426.13 93.93 56855.89 88888.00 2018-09-05 09:46:47.911 248 11426.12 93.82 56855.85 88888.00 2018-09-05 09:46:48.411 248 11426.10 93.79 56855.81 88888.00 2018-09-05 09:46:48.911 248 11426.13 93.82 56855.74 88888.00 2018-09-05 09:46:49.411 248 11426.04 93.81 56855.62 88888.00 2018-09-05 09:46:49.911 248 11426.01 93.74 56855.54 88888.00 2018-09-05 09:46:50.411 248 11426.07 93.70 56855.53 88888.00 2018-09-05 09:46:50.911 248 11426.01 93.72 56855.53 88888.00 2018-09-05 09:46:51.411 248 11425.94 93.66 56855.47 88888.00 2018-09-05 09:46:51.911 248 11425.99 93.65 56855.37 88888.00 2018-09-05 09:46:52.411 248 11425.97 93.62 56855.36 88888.00 2018-09-05 09:46:52.911 248 11425.87 93.59 56855.42 88888.00 2018-09-05 09:46:53.411 248 11425.87 93.65 56855.47 88888.00 2018-09-05 09:46:53.911 248 11425.84 93.66 56855.41 88888.00 2018-09-05 09:46:54.411 248 11425.73 93.59 56855.40 88888.00 2018-09-05 09:46:54.911 248 11425.75 93.59 56855.44 88888.00 2018-09-05 09:46:55.411 248 11425.76 93.56 56855.49 88888.00 2018-09-05 09:46:55.911 248 11425.72 93.56 56855.50 88888.00 2018-09-05 09:46:56.411 248 11425.75 93.65 56855.53 88888.00 2018-09-05 09:46:56.911 248 11425.71 93.66 56855.54 88888.00 2018-09-05 09:46:57.411 248 11425.63 93.68 56855.60 88888.00 2018-09-05 09:46:57.911 248 11425.66 93.73 56855.60 88888.00 2018-09-05 09:46:58.411 248 11425.61 93.74 56855.57 88888.00 2018-09-05 09:46:58.911 248 11425.58 93.73 56855.56 88888.00 2018-09-05 09:46:59.411 248 11425.62 93.70 56855.56 88888.00 2018-09-05 09:46:59.911 248 11425.52 93.68 56855.50 88888.00 2018-09-05 09:47:00.411 248 11425.43 93.70 56855.50 88888.00 2018-09-05 09:47:00.911 248 11425.58 93.70 56855.56 88888.00 2018-09-05 09:47:01.411 248 11425.57 93.59 56855.56 88888.00 2018-09-05 09:47:01.911 248 11425.54 93.73 56855.56 88888.00 2018-09-05 09:47:02.411 248 11425.55 93.75 56855.63 88888.00 2018-09-05 09:47:02.911 248 11425.52 93.68 56855.75 88888.00 2018-09-05 09:47:03.411 248 11425.52 93.69 56855.74 88888.00 2018-09-05 09:47:03.911 248 11425.63 93.80 56855.75 88888.00 2018-09-05 09:47:04.911 248 11425.63 93.83 56855.88 88888.00 2018-09-05 09:47:05.411 248 11425.71 93.83 56855.92 88888.00 2018-09-05 09:47:05.911 248 11425.69 93.86 56856.01 88888.00 2018-09-05 09:47:06.911 248 11425.73 93.86 56856.08 88888.00 2018-09-05 09:47:07.411 248 11425.70 93.85 56856.09 88888.00 2018-09-05 09:47:07.911 248 11425.66 93.92 56856.15 88888.00 2018-09-05 09:47:08.411 248 11425.78 93.90 56856.22 88888.00 2018-09-05 09:47:08.911 248 11425.76 93.90 56856.27 88888.00 2018-09-05 09:47:09.411 248 11425.70 93.92 56856.33 88888.00 2018-09-05 09:47:09.911 248 11425.73 93.92 56856.32 88888.00 2018-09-05 09:47:10.411 248 11425.72 93.88 56856.37 88888.00 2018-09-05 09:47:10.911 248 11425.66 93.90 56856.35 88888.00 2018-09-05 09:47:11.411 248 11425.70 93.94 56856.37 88888.00 2018-09-05 09:47:11.911 248 11425.64 93.99 56856.34 88888.00 2018-09-05 09:47:12.411 248 11425.56 94.02 56856.37 88888.00 2018-09-05 09:47:12.911 248 11425.62 94.03 56856.34 88888.00 2018-09-05 09:47:13.411 248 11425.55 94.03 56856.35 88888.00 2018-09-05 09:47:13.911 248 11425.45 94.07 56856.41 88888.00 2018-09-05 09:47:14.411 248 11425.44 94.04 56856.49 88888.00 2018-09-05 09:47:14.911 248 11425.43 94.03 56856.50 88888.00 2018-09-05 09:47:15.411 248 11425.44 94.11 56856.47 88888.00 2018-09-05 09:47:15.911 248 11425.48 94.15 56856.53 88888.00 2018-09-05 09:47:16.411 248 11425.43 94.15 56856.53 88888.00 2018-09-05 09:47:16.911 248 11425.37 94.21 56856.56 88888.00 2018-09-05 09:47:17.411 248 11425.38 94.23 56856.58 88888.00 2018-09-05 09:47:17.911 248 11425.37 94.20 56856.59 88888.00 2018-09-05 09:47:18.411 248 11425.28 94.22 56856.60 88888.00 2018-09-05 09:47:18.911 248 11425.31 94.29 56856.64 88888.00 2018-09-05 09:47:19.411 248 11425.40 94.21 56856.57 88888.00 2018-09-05 09:47:19.911 248 11425.35 94.20 56856.57 88888.00 2018-09-05 09:47:20.411 248 11425.36 94.31 56856.53 88888.00 2018-09-05 09:47:20.911 248 11425.34 94.33 56856.47 88888.00 2018-09-05 09:47:21.411 248 11425.29 94.31 56856.47 88888.00 2018-09-05 09:47:21.911 248 11425.35 94.31 56856.43 88888.00 2018-09-05 09:47:22.411 248 11425.36 94.35 56856.40 88888.00 2018-09-05 09:47:22.911 248 11425.27 94.33 56856.35 88888.00 2018-09-05 09:47:23.411 248 11425.30 94.31 56856.32 88888.00 2018-09-05 09:47:23.911 248 11425.29 94.33 56856.25 88888.00 2018-09-05 09:47:24.911 248 11425.31 94.33 56856.18 88888.00 2018-09-05 09:47:25.411 248 11425.30 94.34 56856.20 88888.00 2018-09-05 09:47:25.911 248 11425.30 94.34 56856.20 88888.00 2018-09-05 09:47:26.411 248 11425.31 94.35 56856.22 88888.00 2018-09-05 09:47:26.911 248 11425.33 94.38 56856.24 88888.00 2018-09-05 09:47:27.411 248 11425.33 94.44 56856.33 88888.00 2018-09-05 09:47:27.911 248 11425.38 94.49 56856.43 88888.00 2018-09-05 09:47:28.411 248 11425.40 94.49 56856.43 88888.00 2018-09-05 09:47:28.911 248 11425.35 94.55 56856.50 88888.00 2018-09-05 09:47:29.411 248 11425.37 94.58 56856.46 88888.00 2018-09-05 09:47:29.911 248 11425.41 94.56 56856.47 88888.00 2018-09-05 09:47:30.411 248 11425.28 94.61 56856.50 88888.00 2018-09-05 09:47:30.911 248 11425.33 94.62 56856.46 88888.00 2018-09-05 09:47:31.411 248 11425.33 94.60 56856.41 88888.00 2018-09-05 09:47:31.911 248 11425.24 94.57 56856.43 88888.00 2018-09-05 09:47:32.411 248 11425.21 94.58 56856.47 88888.00 2018-09-05 09:47:32.911 248 11425.21 94.55 56856.45 88888.00 2018-09-05 09:47:33.411 248 11425.22 94.58 56856.45 88888.00 2018-09-05 09:47:33.911 248 11425.23 94.63 56856.52 88888.00 2018-09-05 09:47:34.911 248 11425.16 94.61 56856.53 88888.00 2018-09-05 09:47:35.411 248 11425.14 94.58 56856.57 88888.00 2018-09-05 09:47:35.911 248 11425.12 94.57 56856.59 88888.00 2018-09-05 09:47:36.411 248 11425.05 94.62 56856.59 88888.00 2018-09-05 09:47:36.911 248 11425.08 94.61 56856.64 88888.00 2018-09-05 09:47:37.411 248 11424.99 94.61 56856.58 88888.00 2018-09-05 09:47:37.911 248 11424.93 94.63 56856.54 88888.00 2018-09-05 09:47:38.411 248 11424.95 94.65 56856.64 88888.00 2018-09-05 09:47:38.911 248 11424.95 94.61 56856.66 88888.00 2018-09-05 09:47:39.411 248 11424.85 94.62 56856.64 88888.00 2018-09-05 09:47:39.911 248 11424.84 94.68 56856.59 88888.00 2018-09-05 09:47:40.411 248 11424.81 94.71 56856.64 88888.00 2018-09-05 09:47:40.911 248 11424.74 94.77 56856.71 88888.00 2018-09-05 09:47:41.411 248 11424.75 94.78 56856.75 88888.00 2018-09-05 09:47:41.911 248 11424.76 94.82 56856.77 88888.00 2018-09-05 09:47:42.411 248 11424.66 94.84 56856.73 88888.00 2018-09-05 09:47:42.911 248 11424.64 94.87 56856.71 88888.00 2018-09-05 09:47:43.411 248 11424.60 94.92 56856.69 88888.00 2018-09-05 09:47:43.911 248 11424.46 94.99 56856.65 88888.00 2018-09-05 09:47:44.411 248 11424.48 95.02 56856.60 88888.00 2018-09-05 09:47:44.912 248 11424.52 94.99 56856.50 88888.00 2018-09-05 09:47:45.412 248 11424.46 95.02 56856.44 88888.00 2018-09-05 09:47:45.912 248 11424.47 95.03 56856.37 88888.00 2018-09-05 09:47:46.412 248 11424.41 94.99 56856.28 88888.00 2018-09-05 09:47:46.912 248 11424.31 95.02 56856.15 88888.00 2018-09-05 09:47:47.412 248 11424.36 95.02 56856.03 88888.00 2018-09-05 09:47:48.412 248 11424.25 94.94 56855.77 88888.00 2018-09-05 09:47:48.912 248 11424.27 94.88 56855.74 88888.00 2018-09-05 09:47:49.412 248 11424.18 94.88 56855.60 88888.00 2018-09-05 09:47:49.912 248 11424.06 94.87 56855.49 88888.00 2018-09-05 09:47:50.412 248 11424.11 94.85 56855.36 88888.00 2018-09-05 09:47:50.912 248 11424.06 94.74 56855.26 88888.00 2018-09-05 09:47:51.412 248 11423.99 94.63 56855.17 88888.00 2018-09-05 09:47:51.912 248 11423.97 94.69 56854.99 88888.00 2018-09-05 09:47:52.412 248 11423.94 94.67 56854.87 88888.00 2018-09-05 09:47:52.912 248 11423.84 94.60 56854.84 88888.00 2018-09-05 09:47:53.412 248 11423.83 94.58 56854.74 88888.00 2018-09-05 09:47:53.912 248 11423.88 94.57 56854.58 88888.00 2018-09-05 09:47:54.412 248 11423.74 94.54 56854.45 88888.00 2018-09-05 09:47:54.912 248 11423.74 94.53 56854.44 88888.00 2018-09-05 09:47:55.412 248 11423.81 94.50 56854.35 88888.00 2018-09-05 09:47:55.912 248 11423.74 94.53 56854.26 88888.00 2018-09-05 09:47:56.412 248 11423.75 94.56 56854.21 88888.00 2018-09-05 09:47:56.912 248 11423.74 94.56 56854.18 88888.00 2018-09-05 09:47:57.412 248 11423.67 94.57 56854.19 88888.00 2018-09-05 09:47:57.912 248 11423.73 94.58 56854.10 88888.00 2018-09-05 09:47:58.412 248 11423.74 94.60 56854.06 88888.00 2018-09-05 09:47:58.912 248 11423.68 94.64 56853.97 88888.00 2018-09-05 09:47:59.412 248 11423.69 94.65 56853.90 88888.00 2018-09-05 09:47:59.912 248 11423.75 94.63 56853.86 88888.00 2018-09-05 09:48:00.412 248 11423.70 94.67 56853.81 88888.00 2018-09-05 09:48:00.912 248 11423.70 94.72 56853.77 88888.00 2018-09-05 09:48:01.412 248 11423.73 94.71 56853.67 88888.00 2018-09-05 09:48:01.912 248 11423.64 94.72 56853.63 88888.00 2018-09-05 09:48:02.412 248 11423.74 94.77 56853.55 88888.00 2018-09-05 09:48:02.912 248 11423.77 94.77 56853.48 88888.00 2018-09-05 09:48:03.412 248 11423.71 94.79 56853.38 88888.00 2018-09-05 09:48:03.912 248 11423.78 94.82 56853.27 88888.00 2018-09-05 09:48:04.412 248 11423.81 94.82 56853.19 88888.00 2018-09-05 09:48:04.912 248 11423.78 94.84 56853.09 88888.00 2018-09-05 09:48:05.412 248 11423.90 94.89 56852.97 88888.00 2018-09-05 09:48:05.912 248 11423.90 94.89 56852.80 88888.00 2018-09-05 09:48:06.412 248 11423.90 94.89 56852.74 88888.00 2018-09-05 09:48:06.912 248 11424.06 94.84 56852.64 88888.00 2018-09-05 09:48:07.412 248 11424.06 94.83 56852.45 88888.00 2018-09-05 09:48:07.912 248 11424.06 94.89 56852.26 88888.00 2018-09-05 09:48:08.412 248 11424.13 94.88 56852.15 88888.00 2018-09-05 09:48:08.912 248 11424.19 94.81 56852.04 88888.00 2018-09-05 09:48:09.412 248 11424.18 94.78 56851.84 88888.00 2018-09-05 09:48:09.912 248 11424.27 94.78 56851.72 88888.00 2018-09-05 09:48:10.412 248 11424.37 94.82 56851.63 88888.00 2018-09-05 09:48:10.912 248 11424.34 94.89 56851.50 88888.00 2018-09-05 09:48:11.412 248 11424.39 94.88 56851.33 88888.00 2018-09-05 09:48:11.912 248 11424.45 94.87 56851.13 88888.00 2018-09-05 09:48:12.412 248 11424.40 94.89 56851.06 88888.00 2018-09-05 09:48:12.912 248 11424.48 94.88 56851.04 88888.00 2018-09-05 09:48:13.412 248 11424.55 94.81 56850.88 88888.00 2018-09-05 09:48:13.912 248 11424.48 94.81 56850.79 88888.00 2018-09-05 09:48:14.412 248 11424.52 94.82 56850.75 88888.00 2018-09-05 09:48:14.912 248 11424.54 94.79 56850.70 88888.00 2018-09-05 09:48:15.412 248 11424.57 94.79 56850.65 88888.00 2018-09-05 09:48:15.912 248 11424.69 94.81 56850.61 88888.00 2018-09-05 09:48:16.412 248 11424.73 94.75 56850.51 88888.00 2018-09-05 09:48:16.912 248 11424.67 94.72 56850.44 88888.00 2018-09-05 09:48:17.412 248 11424.68 94.75 56850.43 88888.00 2018-09-05 09:48:17.912 248 11424.73 94.69 56850.48 88888.00 2018-09-05 09:48:18.412 248 11424.72 94.69 56850.43 88888.00 2018-09-05 09:48:18.912 248 11424.71 94.64 56850.35 88888.00 2018-09-05 09:48:19.412 248 11424.76 94.60 56850.30 88888.00 2018-09-05 09:48:19.912 248 11424.72 94.58 56850.34 88888.00 2018-09-05 09:48:20.412 248 11424.75 94.61 56850.33 88888.00 2018-09-05 09:48:20.912 248 11424.80 94.64 56850.33 88888.00 2018-09-05 09:48:21.412 248 11424.78 94.62 56850.31 88888.00 2018-09-05 09:48:21.912 248 11424.82 94.61 56850.30 88888.00 2018-09-05 09:48:22.412 248 11424.87 94.64 56850.33 88888.00 2018-09-05 09:48:22.912 248 11424.86 94.69 56850.31 88888.00 2018-09-05 09:48:23.412 248 11424.91 94.74 56850.28 88888.00 2018-09-05 09:48:23.912 248 11424.89 94.77 56850.31 88888.00 2018-09-05 09:48:24.412 248 11424.85 94.75 56850.35 88888.00 2018-09-05 09:48:24.912 248 11424.86 94.70 56850.36 88888.00 2018-09-05 09:48:25.412 248 11424.87 94.69 56850.35 88888.00 2018-09-05 09:48:25.912 248 11424.82 94.69 56850.36 88888.00 2018-09-05 09:48:26.412 248 11424.82 94.74 56850.38 88888.00 2018-09-05 09:48:26.912 248 11424.87 94.69 56850.42 88888.00 2018-09-05 09:48:27.412 248 11424.80 94.70 56850.41 88888.00 2018-09-05 09:48:27.912 248 11424.86 94.76 56850.43 88888.00 2018-09-05 09:48:28.412 248 11424.96 94.74 56850.41 88888.00 2018-09-05 09:48:28.912 248 11424.91 94.68 56850.40 88888.00 2018-09-05 09:48:29.412 248 11424.87 94.65 56850.40 88888.00 2018-09-05 09:48:29.912 248 11424.92 94.62 56850.38 88888.00 2018-09-05 09:48:30.412 248 11424.85 94.67 56850.33 88888.00 2018-09-05 09:48:30.912 248 11424.91 94.68 56850.30 88888.00 2018-09-05 09:48:31.412 248 11424.96 94.65 56850.33 88888.00 2018-09-05 09:48:31.912 248 11424.91 94.64 56850.34 88888.00 2018-09-05 09:48:32.412 248 11424.98 94.64 56850.29 88888.00 2018-09-05 09:48:32.912 248 11425.01 94.60 56850.14 88888.00 2018-09-05 09:48:33.412 248 11425.01 94.55 56850.03 88888.00 2018-09-05 09:48:33.912 248 11425.01 94.53 56849.91 88888.00 2018-09-05 09:48:34.412 248 11425.06 94.48 56849.83 88888.00 2018-09-05 09:48:34.912 248 11425.06 94.49 56849.71 88888.00 2018-09-05 09:48:35.412 248 11425.09 94.48 56849.53 88888.00 2018-09-05 09:48:35.912 248 11425.14 94.48 56849.41 88888.00 2018-09-05 09:48:36.412 248 11425.12 94.43 56849.33 88888.00 2018-09-05 09:48:36.912 248 11425.19 94.36 56849.20 88888.00 2018-09-05 09:48:37.412 248 11425.27 94.35 56849.08 88888.00 2018-09-05 09:48:37.912 248 11425.28 94.28 56849.00 88888.00 2018-09-05 09:48:38.412 248 11425.33 94.24 56848.90 88888.00 2018-09-05 09:48:38.912 248 11425.38 94.21 56848.74 88888.00 2018-09-05 09:48:39.412 248 11425.40 94.21 56848.56 88888.00 2018-09-05 09:48:39.912 248 11425.49 94.17 56848.47 88888.00 2018-09-05 09:48:40.412 248 11425.49 94.10 56848.34 88888.00 2018-09-05 09:48:40.912 248 11425.47 94.07 56848.25 88888.00 2018-09-05 09:48:41.412 248 11425.50 94.06 56848.22 88888.00 2018-09-05 09:48:41.912 248 11425.57 94.03 56848.06 88888.00 2018-09-05 09:48:42.412 248 11425.56 94.00 56848.02 88888.00 2018-09-05 09:48:42.912 248 11425.58 93.97 56847.96 88888.00 2018-09-05 09:48:43.412 248 11425.66 93.86 56847.86 88888.00 2018-09-05 09:48:43.912 248 11425.61 93.80 56847.75 88888.00 2018-09-05 09:48:44.412 248 11425.61 93.75 56847.59 88888.00 2018-09-05 09:48:44.912 248 11425.73 93.69 56847.53 88888.00 2018-09-05 09:48:45.412 248 11425.73 93.66 56847.48 88888.00 2018-09-05 09:48:45.912 248 11425.84 93.65 56847.36 88888.00 2018-09-05 09:48:46.412 248 11425.92 93.59 56847.39 88888.00 2018-09-05 09:48:46.912 248 11425.90 93.55 56847.39 88888.00 2018-09-05 09:48:47.412 248 11425.97 93.52 56847.30 88888.00 2018-09-05 09:48:47.912 248 11426.06 93.48 56847.20 88888.00 2018-09-05 09:48:48.412 248 11426.01 93.46 56847.17 88888.00 2018-09-05 09:48:48.912 248 11426.03 93.46 56847.23 88888.00 2018-09-05 09:48:49.412 248 11426.12 93.41 56847.23 88888.00 2018-09-05 09:48:49.912 248 11426.10 93.36 56847.25 88888.00 2018-09-05 09:48:50.412 248 11426.15 93.36 56847.23 88888.00 2018-09-05 09:48:50.912 248 11426.20 93.35 56847.20 88888.00 2018-09-05 09:48:51.412 248 11426.21 93.31 56847.23 88888.00 2018-09-05 09:48:51.912 248 11426.24 93.33 56847.30 88888.00 2018-09-05 09:48:52.412 248 11426.28 93.34 56847.26 88888.00 2018-09-05 09:48:52.912 248 11426.26 93.29 56847.22 88888.00 2018-09-05 09:48:53.412 248 11426.30 93.31 56847.14 88888.00 2018-09-05 09:48:53.912 248 11426.37 93.28 56847.10 88888.00 2018-09-05 09:48:54.412 248 11426.35 93.26 56847.09 88888.00 2018-09-05 09:48:54.912 248 11426.40 93.21 56847.01 88888.00 2018-09-05 09:48:55.412 248 11426.46 93.19 56846.96 88888.00 2018-09-05 09:48:55.912 248 11426.46 93.18 56846.84 88888.00 2018-09-05 09:48:56.412 248 11426.53 93.14 56846.78 88888.00 2018-09-05 09:48:56.912 248 11426.61 93.09 56846.69 88888.00 2018-09-05 09:48:57.412 248 11426.61 93.05 56846.62 88888.00 2018-09-05 09:48:57.912 248 11426.66 93.06 56846.57 88888.00 2018-09-05 09:48:58.412 248 11426.74 93.02 56846.59 88888.00 2018-09-05 09:48:58.912 248 11426.77 92.95 56846.57 88888.00 2018-09-05 09:48:59.412 248 11426.84 92.93 56846.59 88888.00 2018-09-05 09:48:59.912 248 11426.89 92.95 56846.63 88888.00 2018-09-05 09:49:00.412 248 11426.88 92.98 56846.53 88888.00 2018-09-05 09:49:00.912 248 11426.94 92.95 56846.57 88888.00 2018-09-05 09:49:01.412 248 11427.10 92.91 56846.65 88888.00 2018-09-05 09:49:01.912 248 11427.11 92.88 56846.68 88888.00 2018-09-05 09:49:02.412 248 11427.11 92.88 56846.68 88888.00 2018-09-05 09:49:02.912 248 11427.25 92.88 56846.64 88888.00 2018-09-05 09:49:03.412 248 11427.29 92.80 56846.64 88888.00 2018-09-05 09:49:03.912 248 11427.36 92.83 56846.72 88888.00 2018-09-05 09:49:04.412 248 11427.45 92.88 56846.72 88888.00 2018-09-05 09:49:04.912 248 11427.39 92.86 56846.76 88888.00 2018-09-05 09:49:05.412 248 11427.45 92.87 56846.82 88888.00 2018-09-05 09:49:05.912 248 11427.53 92.91 56846.90 88888.00 2018-09-05 09:49:06.412 248 11427.47 92.87 56846.90 88888.00 2018-09-05 09:49:06.912 248 11427.49 92.84 56846.94 88888.00 2018-09-05 09:49:07.412 248 11427.63 92.84 56846.97 88888.00 2018-09-05 09:49:07.912 248 11427.62 92.77 56847.04 88888.00 2018-09-05 09:49:08.412 248 11427.63 92.79 56847.03 88888.00 2018-09-05 09:49:08.912 248 11427.71 92.77 56847.04 88888.00 2018-09-05 09:49:09.412 248 11427.72 92.66 56847.06 88888.00 2018-09-05 09:49:09.912 248 11427.77 92.72 56847.07 88888.00 2018-09-05 09:49:10.412 248 11427.85 92.71 56847.09 88888.00 2018-09-05 09:49:11.412 248 11427.86 92.64 56847.07 88888.00 2018-09-05 09:49:11.912 248 11427.95 92.59 56847.06 88888.00 2018-09-05 09:49:12.412 248 11427.94 92.53 56847.13 88888.00 2018-09-05 09:49:12.912 248 11428.04 92.50 56847.14 88888.00 2018-09-05 09:49:13.412 248 11428.13 92.36 56847.10 88888.00 2018-09-05 09:49:13.912 248 11428.16 92.31 56847.01 88888.00 2018-09-05 09:49:14.412 248 11428.18 92.24 56846.97 88888.00 2018-09-05 09:49:14.912 248 11428.27 92.18 56846.94 88888.00 2018-09-05 09:49:15.412 248 11428.26 92.22 56846.91 88888.00 2018-09-05 09:49:15.912 248 11428.23 92.18 56846.82 88888.00 2018-09-05 09:49:16.412 248 11428.25 92.10 56846.84 88888.00 2018-09-05 09:49:16.912 248 11428.23 92.03 56846.78 88888.00 2018-09-05 09:49:17.412 248 11428.27 91.97 56846.71 88888.00 2018-09-05 09:49:17.912 248 11428.34 91.98 56846.69 88888.00 2018-09-05 09:49:18.412 248 11428.30 91.93 56846.63 88888.00 2018-09-05 09:49:18.912 248 11428.32 91.91 56846.61 88888.00 2018-09-05 09:49:19.412 248 11428.44 91.83 56846.53 88888.00 2018-09-05 09:49:19.912 248 11428.44 91.76 56846.46 88888.00 2018-09-05 09:49:20.412 248 11428.49 91.71 56846.45 88888.00 2018-09-05 09:49:20.912 248 11428.58 91.71 56846.38 88888.00 2018-09-05 09:49:21.412 248 11428.56 91.70 56846.33 88888.00 2018-09-05 09:49:21.912 248 11428.60 91.64 56846.23 88888.00 2018-09-05 09:49:22.412 248 11428.70 91.57 56846.13 88888.00 2018-09-05 09:49:22.912 248 11428.70 91.56 56846.05 88888.00 2018-09-05 09:49:23.412 248 11428.75 91.58 56845.97 88888.00 2018-09-05 09:49:23.912 248 11428.82 91.57 56845.92 88888.00 2018-09-05 09:49:24.412 248 11428.85 91.55 56845.86 88888.00 2018-09-05 09:49:24.912 248 11428.97 91.52 56845.82 88888.00 2018-09-05 09:49:25.412 248 11429.06 91.49 56845.87 88888.00 2018-09-05 09:49:25.912 248 11429.10 91.45 56845.78 88888.00 2018-09-05 09:49:26.412 248 11429.10 91.43 56845.73 88888.00 2018-09-05 09:49:26.912 248 11429.19 91.47 56845.72 88888.00 2018-09-05 09:49:27.412 248 11429.20 91.44 56845.69 88888.00 2018-09-05 09:49:27.912 248 11429.26 91.47 56845.74 88888.00 2018-09-05 09:49:28.412 248 11429.45 91.49 56845.76 88888.00 2018-09-05 09:49:28.912 248 11429.50 91.44 56845.81 88888.00 2018-09-05 09:49:29.412 248 11429.52 91.43 56845.78 88888.00 2018-09-05 09:49:29.912 248 11429.62 91.37 56845.74 88888.00 2018-09-05 09:49:30.412 248 11429.67 91.34 56845.69 88888.00 2018-09-05 09:49:30.912 248 11429.74 91.36 56845.73 88888.00 2018-09-05 09:49:31.412 248 11429.96 91.34 56845.78 88888.00 2018-09-05 09:49:31.912 248 11429.99 91.31 56845.78 88888.00 2018-09-05 09:49:32.412 248 11430.08 91.24 56845.79 88888.00 2018-09-05 09:49:32.912 248 11430.15 91.24 56845.78 88888.00 2018-09-05 09:49:33.412 248 11430.16 91.23 56845.80 88888.00 2018-09-05 09:49:33.912 248 11430.22 91.23 56845.85 88888.00 2018-09-05 09:49:34.412 248 11430.35 91.20 56845.93 88888.00 2018-09-05 09:49:34.912 248 11430.41 91.20 56845.86 88888.00 2018-09-05 09:49:35.412 248 11430.37 91.20 56845.88 88888.00 2018-09-05 09:49:35.912 248 11430.48 91.15 56845.90 88888.00 2018-09-05 09:49:36.412 248 11430.50 91.14 56845.93 88888.00 2018-09-05 09:49:36.912 248 11430.51 91.16 56845.94 88888.00 2018-09-05 09:49:37.412 248 11430.62 91.10 56845.92 88888.00 2018-09-05 09:49:37.912 248 11430.62 91.10 56845.97 88888.00 2018-09-05 09:49:38.412 248 11430.66 91.11 56845.91 88888.00 2018-09-05 09:49:38.912 248 11430.78 91.14 56845.84 88888.00 2018-09-05 09:49:39.412 248 11430.72 91.10 56845.84 88888.00 2018-09-05 09:49:39.912 248 11430.70 91.08 56845.91 88888.00 2018-09-05 09:49:40.412 248 11430.76 91.02 56845.98 88888.00 2018-09-05 09:49:40.912 248 11430.72 91.03 56845.99 88888.00 2018-09-05 09:49:41.412 248 11430.70 91.09 56846.04 88888.00 2018-09-05 09:49:41.912 248 11430.70 91.07 56846.00 88888.00 2018-09-05 09:49:42.412 248 11430.70 91.04 56846.08 88888.00 2018-09-05 09:49:42.912 248 11430.63 91.08 56846.16 88888.00 2018-09-05 09:49:43.412 248 11430.71 91.09 56846.20 88888.00 2018-09-05 09:49:43.912 248 11430.69 91.07 56846.23 88888.00 2018-09-05 09:49:44.412 248 11430.63 91.03 56846.36 88888.00 2018-09-05 09:49:44.912 248 11430.73 91.02 56846.44 88888.00 2018-09-05 09:49:45.412 248 11430.75 91.00 56846.46 88888.00 2018-09-05 09:49:45.912 248 11430.61 90.93 56846.45 88888.00 2018-09-05 09:49:46.412 248 11430.64 90.97 56846.57 88888.00 2018-09-05 09:49:46.912 248 11430.64 91.00 56846.59 88888.00 2018-09-05 09:49:47.412 248 11430.64 91.03 56846.63 88888.00 2018-09-05 09:49:47.912 248 11430.66 91.02 56846.67 88888.00 2018-09-05 09:49:48.412 248 11430.59 90.97 56846.68 88888.00 2018-09-05 09:49:48.912 248 11430.57 91.01 56846.72 88888.00 2018-09-05 09:49:49.412 248 11430.59 91.09 56846.76 88888.00 2018-09-05 09:49:49.912 248 11430.54 90.97 56846.85 88888.00 2018-09-05 09:49:50.412 248 11430.55 90.90 56846.89 88888.00 2018-09-05 09:49:50.912 248 11430.57 90.91 56846.91 88888.00 2018-09-05 09:49:51.413 248 11430.55 90.93 56846.91 88888.00 2018-09-05 09:49:51.913 248 11430.43 91.01 56846.97 88888.00 2018-09-05 09:49:52.913 248 11430.54 90.97 56846.98 88888.00 2018-09-05 09:49:53.413 248 11430.45 90.97 56846.97 88888.00 2018-09-05 09:49:53.913 248 11430.50 91.00 56847.00 88888.00 2018-09-05 09:49:54.413 248 11430.54 91.00 56847.03 88888.00 2018-09-05 09:49:54.913 248 11430.54 90.98 56847.08 88888.00 2018-09-05 09:49:55.413 248 11430.56 90.95 56847.08 88888.00 2018-09-05 09:49:55.913 248 11430.57 90.98 56847.13 88888.00 2018-09-05 09:49:56.413 248 11430.55 91.06 56847.17 88888.00 2018-09-05 09:49:56.913 248 11430.58 91.03 56847.20 88888.00 2018-09-05 09:49:57.413 248 11430.64 91.03 56847.20 88888.00 2018-09-05 09:49:57.913 248 11430.61 91.00 56847.20 88888.00 2018-09-05 09:49:58.413 248 11430.65 91.06 56847.19 88888.00 2018-09-05 09:49:58.913 248 11430.65 91.11 56847.19 88888.00 2018-09-05 09:49:59.413 248 11430.65 91.07 56847.14 88888.00 2018-09-05 09:49:59.913 248 11430.69 91.07 56847.17 88888.00 2018-09-05 09:50:00.913 248 11430.69 91.06 56847.13 88888.00 2018-09-05 09:50:01.413 248 11430.78 91.06 56847.07 88888.00 2018-09-05 09:50:01.913 248 11430.79 91.06 56847.06 88888.00 2018-09-05 09:50:02.913 248 11430.80 91.07 56847.10 88888.00 2018-09-05 09:50:03.413 248 11430.85 91.11 56847.04 88888.00 2018-09-05 09:50:03.913 248 11430.83 91.16 56847.07 88888.00 2018-09-05 09:50:04.413 248 11430.89 91.21 56847.09 88888.00 2018-09-05 09:50:04.913 248 11430.86 91.21 56847.12 88888.00 2018-09-05 09:50:05.413 248 11430.78 91.24 56847.13 88888.00 2018-09-05 09:50:05.913 248 11430.82 91.24 56847.09 88888.00 2018-09-05 09:50:06.413 248 11430.84 91.27 56847.13 88888.00 2018-09-05 09:50:06.913 248 11430.87 91.29 56847.23 88888.00 2018-09-05 09:50:07.413 248 11430.89 91.35 56847.28 88888.00 2018-09-05 09:50:07.913 248 11430.87 91.35 56847.34 88888.00 2018-09-05 09:50:08.413 248 11430.82 91.36 56847.36 88888.00 2018-09-05 09:50:08.913 248 11430.91 91.35 56847.39 88888.00 2018-09-05 09:50:09.413 248 11430.90 91.35 56847.39 88888.00 2018-09-05 09:50:09.913 248 11430.83 91.36 56847.40 88888.00 2018-09-05 09:50:10.413 248 11430.85 91.40 56847.45 88888.00 2018-09-05 09:50:10.913 248 11430.85 91.40 56847.48 88888.00 2018-09-05 09:50:11.413 248 11430.82 91.42 56847.48 88888.00 2018-09-05 09:50:11.913 248 11430.89 91.43 56847.44 88888.00 2018-09-05 09:50:12.413 248 11430.86 91.48 56847.42 88888.00 2018-09-05 09:50:12.913 248 11430.83 91.45 56847.44 88888.00 2018-09-05 09:50:13.413 248 11430.91 91.47 56847.46 88888.00 2018-09-05 09:50:13.913 248 11430.84 91.49 56847.42 88888.00 2018-09-05 09:50:14.413 248 11430.73 91.47 56847.41 88888.00 2018-09-05 09:50:14.913 248 11430.78 91.55 56847.39 88888.00 2018-09-05 09:50:15.413 248 11430.78 91.58 56847.30 88888.00 2018-09-05 09:50:15.913 248 11430.71 91.54 56847.34 88888.00 2018-09-05 09:50:16.413 248 11430.71 91.57 56847.39 88888.00 2018-09-05 09:50:16.913 248 11430.77 91.56 56847.44 88888.00 2018-09-05 09:50:17.413 248 11430.76 91.58 56847.49 88888.00 2018-09-05 09:50:17.913 248 11430.78 91.62 56847.53 88888.00 2018-09-05 09:50:18.413 248 11430.77 91.58 56847.54 88888.00 2018-09-05 09:50:18.913 248 11430.77 91.64 56847.57 88888.00 2018-09-05 09:50:19.413 248 11430.75 91.70 56847.62 88888.00 2018-09-05 09:50:19.913 248 11430.71 91.71 56847.62 88888.00 2018-09-05 09:50:20.413 248 11430.62 91.78 56847.68 88888.00 2018-09-05 09:50:20.913 248 11430.69 91.86 56847.71 88888.00 2018-09-05 09:50:21.413 248 11430.76 91.86 56847.71 88888.00 2018-09-05 09:50:21.913 248 11430.70 91.85 56847.81 88888.00 2018-09-05 09:50:22.413 248 11430.77 91.86 56847.84 88888.00 2018-09-05 09:50:22.913 248 11430.79 91.88 56847.84 88888.00 2018-09-05 09:50:23.413 248 11430.75 91.89 56847.87 88888.00 2018-09-05 09:50:23.913 248 11430.76 91.95 56847.89 88888.00 2018-09-05 09:50:24.413 248 11430.79 91.99 56847.87 88888.00 2018-09-05 09:50:24.913 248 11430.75 92.02 56847.93 88888.00 2018-09-05 09:50:25.413 248 11430.75 92.05 56847.97 88888.00 2018-09-05 09:50:25.913 248 11430.69 92.05 56847.94 88888.00 2018-09-05 09:50:26.413 248 11430.63 92.05 56847.94 88888.00 2018-09-05 09:50:26.913 248 11430.63 92.08 56847.97 88888.00 2018-09-05 09:50:27.413 248 11430.63 92.08 56847.97 88888.00 2018-09-05 09:50:27.913 248 11430.52 92.06 56848.00 88888.00 2018-09-05 09:50:28.413 248 11430.48 92.12 56848.04 88888.00 2018-09-05 09:50:28.913 248 11430.45 92.13 56847.98 88888.00 2018-09-05 09:50:29.413 248 11430.44 92.13 56848.03 88888.00 2018-09-05 09:50:29.913 248 11430.44 92.20 56847.98 88888.00 2018-09-05 09:50:30.413 248 11430.41 92.22 56847.98 88888.00 2018-09-05 09:50:30.913 248 11430.29 92.23 56847.99 88888.00 2018-09-05 09:50:31.413 248 11430.29 92.31 56847.99 88888.00 2018-09-05 09:50:31.913 248 11430.23 92.38 56847.98 88888.00 2018-09-05 09:50:32.413 248 11430.08 92.37 56847.92 88888.00 2018-09-05 09:50:32.913 248 11430.09 92.42 56847.93 88888.00 2018-09-05 09:50:33.413 248 11430.10 92.43 56847.91 88888.00 2018-09-05 09:50:34.413 248 11429.96 92.50 56847.90 88888.00 2018-09-05 09:50:34.913 248 11429.96 92.47 56847.90 88888.00 2018-09-05 09:50:35.413 248 11429.87 92.44 56847.96 88888.00 2018-09-05 09:50:35.913 248 11429.93 92.50 56847.89 88888.00 2018-09-05 09:50:36.413 248 11429.89 92.51 56847.92 88888.00 2018-09-05 09:50:36.913 248 11429.75 92.49 56847.96 88888.00 2018-09-05 09:50:37.413 248 11429.67 92.51 56847.94 88888.00 2018-09-05 09:50:37.913 248 11429.61 92.52 56847.93 88888.00 2018-09-05 09:50:38.413 248 11429.55 92.47 56847.89 88888.00 2018-09-05 09:50:38.913 248 11429.52 92.49 56847.90 88888.00 2018-09-05 09:50:39.413 248 11429.48 92.45 56847.89 88888.00 2018-09-05 09:50:39.913 248 11429.33 92.44 56847.86 88888.00 2018-09-05 09:50:40.413 248 11429.29 92.45 56847.83 88888.00 2018-09-05 09:50:40.913 248 11429.29 92.49 56847.84 88888.00 2018-09-05 09:50:41.413 248 11429.16 92.50 56847.85 88888.00 2018-09-05 09:50:41.913 248 11429.13 92.52 56847.79 88888.00 2018-09-05 09:50:42.413 248 11429.12 92.57 56847.74 88888.00 2018-09-05 09:50:42.913 248 11429.05 92.56 56847.74 88888.00 2018-09-05 09:50:43.413 248 11429.01 92.61 56847.72 88888.00 2018-09-05 09:50:43.913 248 11429.03 92.68 56847.73 88888.00 2018-09-05 09:50:44.413 248 11428.92 92.70 56847.64 88888.00 2018-09-05 09:50:44.913 248 11428.93 92.77 56847.58 88888.00 2018-09-05 09:50:45.413 248 11428.98 92.77 56847.61 88888.00 2018-09-05 09:50:45.913 248 11428.90 92.80 56847.55 88888.00 2018-09-05 09:50:46.413 248 11428.90 92.80 56847.45 88888.00 2018-09-05 09:50:46.913 248 11428.84 92.80 56847.38 88888.00 2018-09-05 09:50:47.413 248 11428.76 92.79 56847.30 88888.00 2018-09-05 09:50:47.913 248 11428.78 92.80 56847.25 88888.00 2018-09-05 09:50:48.413 248 11428.78 92.81 56847.19 88888.00 2018-09-05 09:50:48.913 248 11428.70 92.83 56847.19 88888.00 2018-09-05 09:50:49.413 248 11428.67 92.86 56847.20 88888.00 2018-09-05 09:50:49.913 248 11428.70 92.86 56847.17 88888.00 2018-09-05 09:50:50.413 248 11428.63 92.86 56847.19 88888.00 2018-09-05 09:50:50.913 248 11428.61 92.90 56847.15 88888.00 2018-09-05 09:50:51.413 248 11428.68 92.92 56847.15 88888.00 2018-09-05 09:50:51.913 248 11428.60 93.00 56847.20 88888.00 2018-09-05 09:50:52.413 248 11428.55 93.08 56847.15 88888.00 2018-09-05 09:50:52.913 248 11428.58 93.12 56847.12 88888.00 2018-09-05 09:50:53.413 248 11428.57 93.22 56847.14 88888.00 2018-09-05 09:50:53.913 248 11428.64 93.32 56847.19 88888.00 2018-09-05 09:50:54.413 248 11428.62 93.27 56847.06 88888.00 2018-09-05 09:50:54.913 248 11428.57 93.31 56847.01 88888.00 2018-09-05 09:50:55.413 248 11428.62 93.38 56847.00 88888.00 2018-09-05 09:50:55.913 248 11428.67 93.41 56847.00 88888.00 2018-09-05 09:50:56.413 248 11428.61 93.47 56846.93 88888.00 2018-09-05 09:50:56.913 248 11428.65 93.55 56846.94 88888.00 2018-09-05 09:50:57.413 248 11428.67 93.58 56846.91 88888.00 2018-09-05 09:50:57.913 248 11428.68 93.65 56846.84 88888.00 2018-09-05 09:50:58.413 248 11428.68 93.69 56846.80 88888.00 2018-09-05 09:50:58.913 248 11428.69 93.80 56846.77 88888.00 2018-09-05 09:50:59.413 248 11428.64 93.83 56846.70 88888.00 2018-09-05 09:50:59.913 248 11428.61 93.89 56846.68 88888.00 2018-09-05 09:51:00.413 248 11428.68 93.89 56846.56 88888.00 2018-09-05 09:51:00.913 248 11428.65 93.89 56846.51 88888.00 2018-09-05 09:51:01.413 248 11428.64 94.01 56846.45 88888.00 2018-09-05 09:51:01.913 248 11428.74 94.04 56846.37 88888.00 2018-09-05 09:51:02.413 248 11428.71 94.03 56846.35 88888.00 2018-09-05 09:51:02.913 248 11428.70 94.09 56846.30 88888.00 2018-09-05 09:51:03.413 248 11428.75 94.14 56846.19 88888.00 2018-09-05 09:51:03.913 248 11428.69 94.14 56846.17 88888.00 2018-09-05 09:51:04.413 248 11428.65 94.14 56846.13 88888.00 2018-09-05 09:51:04.913 248 11428.71 94.20 56846.06 88888.00 2018-09-05 09:51:05.913 248 11428.74 94.29 56846.07 88888.00 2018-09-05 09:51:06.413 248 11428.76 94.31 56846.06 88888.00 2018-09-05 09:51:06.913 248 11428.67 94.30 56846.00 88888.00 2018-09-05 09:51:07.413 248 11428.62 94.33 56846.00 88888.00 2018-09-05 09:51:07.913 248 11428.69 94.42 56846.00 88888.00 2018-09-05 09:51:08.413 248 11428.60 94.47 56846.00 88888.00 2018-09-05 09:51:08.913 248 11428.50 94.56 56846.06 88888.00 2018-09-05 09:51:09.413 248 11428.56 94.62 56846.11 88888.00 2018-09-05 09:51:09.913 248 11428.48 94.64 56846.07 88888.00 2018-09-05 09:51:10.413 248 11428.34 94.75 56846.10 88888.00 2018-09-05 09:51:10.913 248 11428.36 94.81 56846.16 88888.00 2018-09-05 09:51:11.413 248 11428.30 94.83 56846.16 88888.00 2018-09-05 09:51:11.913 248 11428.25 94.90 56846.13 88888.00 2018-09-05 09:51:12.413 248 11428.32 94.95 56846.13 88888.00 2018-09-05 09:51:12.913 248 11428.26 94.96 56846.12 88888.00 2018-09-05 09:51:13.913 248 11428.22 95.05 56846.08 88888.00 2018-09-05 09:51:14.413 248 11428.16 95.09 56846.08 88888.00 2018-09-05 09:51:14.913 248 11428.14 95.11 56846.12 88888.00 2018-09-05 09:51:15.413 248 11428.12 95.10 56846.07 88888.00 2018-09-05 09:51:15.913 248 11427.99 95.12 56846.13 88888.00 2018-09-05 09:51:16.413 248 11427.93 95.15 56846.12 88888.00 2018-09-05 09:51:16.913 248 11427.97 95.16 56846.06 88888.00 2018-09-05 09:51:17.413 248 11427.86 95.19 56846.10 88888.00 2018-09-05 09:51:17.913 248 11427.71 95.24 56846.16 88888.00 2018-09-05 09:51:18.413 248 11427.64 95.25 56846.17 88888.00 2018-09-05 09:51:18.913 248 11427.62 95.21 56846.11 88888.00 2018-09-05 09:51:19.413 248 11427.53 95.22 56846.16 88888.00 2018-09-05 09:51:19.913 248 11427.49 95.24 56846.13 88888.00 2018-09-05 09:51:20.413 248 11427.40 95.24 56846.13 88888.00 2018-09-05 09:51:20.913 248 11427.31 95.30 56846.14 88888.00 2018-09-05 09:51:21.413 248 11427.29 95.35 56846.13 88888.00 2018-09-05 09:51:21.913 248 11427.16 95.35 56846.05 88888.00 2018-09-05 09:51:22.413 248 11427.05 95.39 56846.00 88888.00 2018-09-05 09:51:22.913 248 11427.02 95.40 56846.03 88888.00 2018-09-05 09:51:23.413 248 11426.93 95.37 56846.04 88888.00 2018-09-05 09:51:23.913 248 11426.82 95.40 56846.01 88888.00 2018-09-05 09:51:24.413 248 11426.83 95.43 56845.99 88888.00 2018-09-05 09:51:24.913 248 11426.76 95.46 56845.88 88888.00 2018-09-05 09:51:25.413 248 11426.61 95.43 56845.87 88888.00 2018-09-05 09:51:25.913 248 11426.63 95.42 56845.82 88888.00 2018-09-05 09:51:26.413 248 11426.56 95.45 56845.78 88888.00 2018-09-05 09:51:26.913 248 11426.47 95.47 56845.76 88888.00 2018-09-05 09:51:27.413 248 11426.51 95.49 56845.74 88888.00 2018-09-05 09:51:27.913 248 11426.41 95.45 56845.71 88888.00 2018-09-05 09:51:28.413 248 11426.33 95.43 56845.66 88888.00 2018-09-05 09:51:28.913 248 11426.33 95.43 56845.60 88888.00 2018-09-05 09:51:29.413 248 11426.31 95.43 56845.55 88888.00 2018-09-05 09:51:29.913 248 11426.26 95.46 56845.58 88888.00 2018-09-05 09:51:30.413 248 11426.32 95.50 56845.49 88888.00 2018-09-05 09:51:30.913 248 11426.30 95.50 56845.46 88888.00 2018-09-05 09:51:31.413 248 11426.25 95.52 56845.44 88888.00 2018-09-05 09:51:31.913 248 11426.25 95.52 56845.33 88888.00 2018-09-05 09:51:32.413 248 11426.25 95.51 56845.27 88888.00 2018-09-05 09:51:32.913 248 11426.21 95.53 56845.20 88888.00 2018-09-05 09:51:33.413 248 11426.25 95.58 56845.14 88888.00 2018-09-05 09:51:33.913 248 11426.26 95.59 56845.03 88888.00 2018-09-05 09:51:34.413 248 11426.19 95.65 56844.98 88888.00 2018-09-05 09:51:34.913 248 11426.20 95.66 56844.97 88888.00 2018-09-05 09:51:35.413 248 11426.26 95.70 56844.95 88888.00 2018-09-05 09:51:35.913 248 11426.24 95.74 56844.92 88888.00 2018-09-05 09:51:36.413 248 11426.25 95.80 56844.85 88888.00 2018-09-05 09:51:37.413 248 11426.23 95.93 56844.72 88888.00 2018-09-05 09:51:37.913 248 11426.20 95.99 56844.72 88888.00 2018-09-05 09:51:38.413 248 11426.24 96.04 56844.69 88888.00 2018-09-05 09:51:38.913 248 11426.21 96.05 56844.60 88888.00 2018-09-05 09:51:39.413 248 11426.27 96.13 56844.58 88888.00 2018-09-05 09:51:39.913 248 11426.26 96.15 56844.51 88888.00 2018-09-05 09:51:40.413 248 11426.25 96.18 56844.46 88888.00 2018-09-05 09:51:40.913 248 11426.26 96.27 56844.39 88888.00 2018-09-05 09:51:41.413 248 11426.32 96.30 56844.36 88888.00 2018-09-05 09:51:41.913 248 11426.21 96.28 56844.28 88888.00 2018-09-05 09:51:42.413 248 11426.24 96.31 56844.24 88888.00 2018-09-05 09:51:42.913 248 11426.24 96.28 56844.19 88888.00 2018-09-05 09:51:43.413 248 11426.24 96.32 56844.08 88888.00 2018-09-05 09:51:43.913 248 11426.24 96.27 56843.96 88888.00 2018-09-05 09:51:44.413 248 11426.20 96.26 56843.79 88888.00 2018-09-05 09:51:44.913 248 11426.10 96.30 56843.64 88888.00 2018-09-05 09:51:45.404 248 11426.15 96.31 56843.57 88888.00 2018-09-05 09:51:45.904 248 11426.14 96.30 56843.43 88888.00 2018-09-05 09:51:46.404 248 11426.06 96.28 56843.35 88888.00 2018-09-05 09:51:46.904 248 11426.07 96.26 56843.23 88888.00 2018-09-05 09:51:47.404 248 11426.04 96.26 56843.14 88888.00 2018-09-05 09:51:47.904 248 11425.98 96.27 56843.00 88888.00 2018-09-05 09:51:48.404 248 11425.97 96.26 56842.93 88888.00 2018-09-05 09:51:48.904 248 11425.98 96.25 56842.84 88888.00 2018-09-05 09:51:49.404 248 11425.90 96.23 56842.73 88888.00 2018-09-05 09:51:49.904 248 11425.87 96.23 56842.66 88888.00 2018-09-05 09:51:50.404 248 11425.86 96.21 56842.57 88888.00 2018-09-05 09:51:50.904 248 11425.78 96.23 56842.54 88888.00 2018-09-05 09:51:51.404 248 11425.84 96.24 56842.45 88888.00 2018-09-05 09:51:51.904 248 11425.87 96.25 56842.34 88888.00 2018-09-05 09:51:52.404 248 11425.83 96.24 56842.26 88888.00 2018-09-05 09:51:52.904 248 11425.84 96.19 56842.22 88888.00 2018-09-05 09:51:53.404 248 11425.86 96.21 56842.15 88888.00 2018-09-05 09:51:53.904 248 11425.77 96.20 56842.03 88888.00 2018-09-05 09:51:54.404 248 11425.75 96.23 56842.01 88888.00 2018-09-05 09:51:54.904 248 11425.79 96.21 56841.86 88888.00 2018-09-05 09:51:55.404 248 11425.78 96.23 56841.81 88888.00 2018-09-05 09:51:55.904 248 11425.79 96.20 56841.70 88888.00 2018-09-05 09:51:56.404 248 11425.86 96.17 56841.56 88888.00 2018-09-05 09:51:56.904 248 11425.82 96.13 56841.45 88888.00 2018-09-05 09:51:57.404 248 11425.77 96.14 56841.43 88888.00 2018-09-05 09:51:57.904 248 11425.79 96.12 56841.32 88888.00 2018-09-05 09:51:58.404 248 11425.79 96.11 56841.29 88888.00 2018-09-05 09:51:58.904 248 11425.80 96.14 56841.23 88888.00 2018-09-05 09:51:59.404 248 11425.80 96.08 56841.05 88888.00 2018-09-05 09:51:59.904 248 11425.73 96.11 56840.94 88888.00 2018-09-05 09:52:00.404 248 11425.78 96.21 56840.91 88888.00 2018-09-05 09:52:00.904 248 11425.85 96.14 56840.80 88888.00 2018-09-05 09:52:01.404 248 11425.78 96.08 56840.68 88888.00 2018-09-05 09:52:01.904 248 11425.73 96.10 56840.59 88888.00 2018-09-05 09:52:02.404 248 11425.78 96.15 56840.45 88888.00 2018-09-05 09:52:02.904 248 11425.75 96.14 56840.33 88888.00 2018-09-05 09:52:03.404 248 11425.79 96.13 56840.21 88888.00 2018-09-05 09:52:03.904 248 11425.85 96.13 56840.11 88888.00 2018-09-05 09:52:04.404 248 11425.79 96.11 56840.02 88888.00 2018-09-05 09:52:04.904 248 11425.76 96.15 56839.92 88888.00 2018-09-05 09:52:05.404 248 11425.80 96.10 56839.82 88888.00 2018-09-05 09:52:05.904 248 11425.79 96.00 56839.75 88888.00 2018-09-05 09:52:06.404 248 11425.85 96.01 56839.64 88888.00 2018-09-05 09:52:06.904 248 11425.89 96.05 56839.52 88888.00 2018-09-05 09:52:07.404 248 11425.83 96.00 56839.40 88888.00 2018-09-05 09:52:07.904 248 11425.83 95.99 56839.29 88888.00 2018-09-05 09:52:08.404 248 11425.86 96.01 56839.29 88888.00 2018-09-05 09:52:08.904 248 11425.83 95.99 56839.21 88888.00 2018-09-05 09:52:09.404 248 11425.89 96.01 56839.17 88888.00 2018-09-05 09:52:09.904 248 11425.94 96.04 56839.23 88888.00 2018-09-05 09:52:10.404 248 11425.90 96.14 56839.20 88888.00 2018-09-05 09:52:10.904 248 11425.89 96.25 56839.20 88888.00 2018-09-05 09:52:11.404 248 11425.94 96.30 56839.15 88888.00 2018-09-05 09:52:11.904 248 11425.89 96.31 56839.10 88888.00 2018-09-05 09:52:12.404 248 11425.84 96.33 56839.06 88888.00 2018-09-05 09:52:12.904 248 11425.89 96.39 56839.11 88888.00 2018-09-05 09:52:13.404 248 11425.90 96.42 56839.05 88888.00 2018-09-05 09:52:13.904 248 11425.86 96.46 56839.00 88888.00 2018-09-05 09:52:14.404 248 11425.94 96.44 56839.01 88888.00 2018-09-05 09:52:14.904 248 11425.91 96.41 56838.98 88888.00 2018-09-05 09:52:15.404 248 11425.89 96.44 56838.89 88888.00 2018-09-05 09:52:15.904 248 11425.98 96.49 56838.86 88888.00 2018-09-05 09:52:16.404 248 11425.92 96.48 56838.87 88888.00 2018-09-05 09:52:16.904 248 11425.89 96.42 56838.73 88888.00 2018-09-05 09:52:17.404 248 11426.04 96.41 56838.67 88888.00 2018-09-05 09:52:17.904 248 11426.00 96.44 56838.57 88888.00 2018-09-05 09:52:18.404 248 11426.05 96.41 56838.55 88888.00 2018-09-05 09:52:18.904 248 11426.17 96.35 56838.53 88888.00 2018-09-05 09:52:19.404 248 11426.07 96.23 56838.46 88888.00 2018-09-05 09:52:19.904 248 11426.04 96.19 56838.41 88888.00 2018-09-05 09:52:20.404 248 11426.14 96.17 56838.47 88888.00 2018-09-05 09:52:20.904 248 11426.12 96.06 56838.43 88888.00 2018-09-05 09:52:21.404 248 11426.08 96.07 56838.54 88888.00 2018-09-05 09:52:21.904 248 11426.20 96.04 56838.57 88888.00 2018-09-05 09:52:22.404 248 11426.17 95.97 56838.59 88888.00 2018-09-05 09:52:22.904 248 11426.10 95.96 56838.68 88888.00 2018-09-05 09:52:23.404 248 11426.14 95.98 56838.66 88888.00 2018-09-05 09:52:23.904 248 11426.13 96.03 56838.55 88888.00 2018-09-05 09:52:24.404 248 11426.11 96.04 56838.56 88888.00 2018-09-05 09:52:24.904 248 11426.10 95.99 56838.55 88888.00 2018-09-05 09:52:25.404 248 11426.10 95.99 56838.53 88888.00 2018-09-05 09:52:25.904 248 11426.07 95.94 56838.59 88888.00 2018-09-05 09:52:26.404 248 11426.08 95.93 56838.59 88888.00 2018-09-05 09:52:26.904 248 11426.06 95.94 56838.56 88888.00 2018-09-05 09:52:27.404 248 11425.99 95.98 56838.55 88888.00 2018-09-05 09:52:27.904 248 11426.05 96.05 56838.49 88888.00 2018-09-05 09:52:28.904 248 11425.97 96.03 56838.61 88888.00 2018-09-05 09:52:29.404 248 11426.01 95.99 56838.60 88888.00 2018-09-05 09:52:29.904 248 11426.03 96.01 56838.60 88888.00 2018-09-05 09:52:30.404 248 11425.93 96.04 56838.65 88888.00 2018-09-05 09:52:30.904 248 11425.97 96.00 56838.62 88888.00 2018-09-05 09:52:31.404 248 11425.97 95.90 56838.49 88888.00 2018-09-05 09:52:31.904 248 11425.91 95.83 56838.36 88888.00 2018-09-05 09:52:32.404 248 11425.91 95.85 56838.36 88888.00 2018-09-05 09:52:32.904 248 11425.96 95.87 56838.37 88888.00 2018-09-05 09:52:33.404 248 11425.89 95.81 56838.39 88888.00 2018-09-05 09:52:33.904 248 11425.93 95.79 56838.35 88888.00 2018-09-05 09:52:34.404 248 11425.98 95.77 56838.35 88888.00 2018-09-05 09:52:34.904 248 11425.96 95.71 56838.34 88888.00 2018-09-05 09:52:35.404 248 11426.06 95.70 56838.33 88888.00 2018-09-05 09:52:35.904 248 11426.10 95.66 56838.31 88888.00 2018-09-05 09:52:36.904 248 11426.07 95.58 56838.29 88888.00 2018-09-05 09:52:37.404 248 11426.14 95.60 56838.25 88888.00 2018-09-05 09:52:37.904 248 11426.11 95.60 56838.28 88888.00 2018-09-05 09:52:38.904 248 11426.19 95.59 56838.28 88888.00 2018-09-05 09:52:39.404 248 11426.13 95.58 56838.31 88888.00 2018-09-05 09:52:39.904 248 11426.14 95.59 56838.33 88888.00 2018-09-05 09:52:40.404 248 11426.26 95.57 56838.33 88888.00 2018-09-05 09:52:40.904 248 11426.27 95.56 56838.39 88888.00 2018-09-05 09:52:41.404 248 11426.31 95.53 56838.37 88888.00 2018-09-05 09:52:41.904 248 11426.35 95.50 56838.31 88888.00 2018-09-05 09:52:42.404 248 11426.37 95.44 56838.30 88888.00 2018-09-05 09:52:42.904 248 11426.35 95.43 56838.25 88888.00 2018-09-05 09:52:43.404 248 11426.41 95.45 56838.23 88888.00 2018-09-05 09:52:43.904 248 11426.39 95.38 56838.20 88888.00 2018-09-05 09:52:44.404 248 11426.46 95.36 56838.17 88888.00 2018-09-05 09:52:44.904 248 11426.54 95.33 56838.16 88888.00 2018-09-05 09:52:45.404 248 11426.55 95.33 56838.14 88888.00 2018-09-05 09:52:45.904 248 11426.58 95.39 56838.14 88888.00 2018-09-05 09:52:46.404 248 11426.63 95.45 56838.05 88888.00 2018-09-05 09:52:46.904 248 11426.58 95.42 56838.07 88888.00 2018-09-05 09:52:47.404 248 11426.58 95.36 56838.08 88888.00 2018-09-05 09:52:47.904 248 11426.61 95.39 56838.17 88888.00 2018-09-05 09:52:48.404 248 11426.55 95.43 56838.22 88888.00 2018-09-05 09:52:48.904 248 11426.54 95.45 56838.27 88888.00 2018-09-05 09:52:49.404 248 11426.62 95.43 56838.25 88888.00 2018-09-05 09:52:49.904 248 11426.61 95.38 56838.27 88888.00 2018-09-05 09:52:50.404 248 11426.56 95.38 56838.29 88888.00 2018-09-05 09:52:50.904 248 11426.63 95.40 56838.29 88888.00 2018-09-05 09:52:51.404 248 11426.58 95.36 56838.37 88888.00 2018-09-05 09:52:51.904 248 11426.54 95.33 56838.31 88888.00 2018-09-05 09:52:52.404 248 11426.54 95.33 56838.29 88888.00 2018-09-05 09:52:52.904 248 11426.51 95.33 56838.24 88888.00 2018-09-05 09:52:53.404 248 11426.52 95.31 56838.30 88888.00 2018-09-05 09:52:53.904 248 11426.58 95.21 56838.29 88888.00 2018-09-05 09:52:54.404 248 11426.53 95.13 56838.27 88888.00 2018-09-05 09:52:54.904 248 11426.59 95.05 56838.20 88888.00 2018-09-05 09:52:55.404 248 11426.65 95.03 56838.08 88888.00 2018-09-05 09:52:55.904 248 11426.60 94.96 56838.02 88888.00 2018-09-05 09:52:56.404 248 11426.58 94.95 56838.04 88888.00 2018-09-05 09:52:56.904 248 11426.67 94.91 56838.01 88888.00 2018-09-05 09:52:57.404 248 11426.60 94.81 56838.01 88888.00 2018-09-05 09:52:57.904 248 11426.56 94.75 56838.02 88888.00 2018-09-05 09:52:58.404 248 11426.62 94.77 56838.01 88888.00 2018-09-05 09:52:58.904 248 11426.61 94.74 56837.89 88888.00 2018-09-05 09:52:59.404 248 11426.61 94.65 56837.86 88888.00 2018-09-05 09:52:59.904 248 11426.67 94.60 56837.83 88888.00 2018-09-05 09:53:00.404 248 11426.65 94.50 56837.82 88888.00 2018-09-05 09:53:00.904 248 11426.63 94.45 56837.82 88888.00 2018-09-05 09:53:01.404 248 11426.66 94.45 56837.78 88888.00 2018-09-05 09:53:01.904 248 11426.66 94.26 56837.63 88888.00 2018-09-05 09:53:02.404 248 11426.63 94.13 56837.50 88888.00 2018-09-05 09:53:02.904 248 11426.60 94.11 56837.37 88888.00 2018-09-05 09:53:03.404 248 11426.53 94.08 56837.35 88888.00 2018-09-05 09:53:03.904 248 11426.45 93.96 56837.30 88888.00 2018-09-05 09:53:04.404 248 11426.49 93.89 56837.27 88888.00 2018-09-05 09:53:04.904 248 11426.45 93.79 56837.19 88888.00 2018-09-05 09:53:05.404 248 11426.27 93.67 56837.13 88888.00 2018-09-05 09:53:05.904 248 11426.27 93.66 56837.08 88888.00 2018-09-05 09:53:06.404 248 11426.20 93.60 56837.09 88888.00 2018-09-05 09:53:06.904 248 11426.08 93.51 56837.06 88888.00 2018-09-05 09:53:07.404 248 11426.07 93.48 56837.03 88888.00 2018-09-05 09:53:07.904 248 11426.00 93.43 56837.11 88888.00 2018-09-05 09:53:08.404 248 11425.87 93.36 56837.18 88888.00 2018-09-05 09:53:08.904 248 11425.82 93.35 56837.16 88888.00 2018-09-05 09:53:09.404 248 11425.78 93.31 56837.15 88888.00 2018-09-05 09:53:10.404 248 11425.64 93.27 56837.13 88888.00 2018-09-05 09:53:10.904 248 11425.61 93.15 56837.08 88888.00 2018-09-05 09:53:11.404 248 11425.52 93.14 56837.06 88888.00 2018-09-05 09:53:11.904 248 11425.58 93.13 56837.03 88888.00 2018-09-05 09:53:12.404 248 11425.54 93.01 56836.98 88888.00 2018-09-05 09:53:12.904 248 11425.47 92.95 56836.96 88888.00 2018-09-05 09:53:13.404 248 11425.49 92.94 56837.02 88888.00 2018-09-05 09:53:13.904 248 11425.49 92.90 56836.95 88888.00 2018-09-05 09:53:14.404 248 11425.44 92.92 56836.96 88888.00 2018-09-05 09:53:14.904 248 11425.41 92.94 56836.98 88888.00 2018-09-05 09:53:15.404 248 11425.44 92.91 56836.90 88888.00 2018-09-05 09:53:15.904 248 11425.44 92.92 56836.89 88888.00 2018-09-05 09:53:16.404 248 11425.47 92.88 56836.92 88888.00 2018-09-05 09:53:16.904 248 11425.50 92.90 56836.94 88888.00 2018-09-05 09:53:17.404 248 11425.49 92.90 56836.86 88888.00 2018-09-05 09:53:17.904 248 11425.51 92.92 56836.98 88888.00 2018-09-05 09:53:18.404 248 11425.52 92.88 56836.94 88888.00 2018-09-05 09:53:18.904 248 11425.51 92.84 56836.96 88888.00 2018-09-05 09:53:19.404 248 11425.54 92.83 56836.96 88888.00 2018-09-05 09:53:19.904 248 11425.61 92.84 56836.93 88888.00 2018-09-05 09:53:20.404 248 11425.49 92.78 56836.96 88888.00 2018-09-05 09:53:20.904 248 11425.51 92.80 56837.03 88888.00 2018-09-05 09:53:21.404 248 11425.50 92.78 56837.05 88888.00 2018-09-05 09:53:21.904 248 11425.44 92.75 56836.99 88888.00 2018-09-05 09:53:22.404 248 11425.44 92.85 56836.99 88888.00 2018-09-05 09:53:22.904 248 11425.54 92.88 56837.05 88888.00 2018-09-05 09:53:23.404 248 11425.48 92.85 56836.98 88888.00 2018-09-05 09:53:23.904 248 11425.41 92.84 56836.92 88888.00 2018-09-05 09:53:24.404 248 11425.43 92.87 56837.01 88888.00 2018-09-05 09:53:24.904 248 11425.37 92.91 56837.01 88888.00 2018-09-05 09:53:25.404 248 11425.34 93.00 56837.07 88888.00 2018-09-05 09:53:25.904 248 11425.44 93.04 56837.19 88888.00 2018-09-05 09:53:26.404 248 11425.37 93.07 56837.25 88888.00 2018-09-05 09:53:26.904 248 11425.37 93.11 56837.25 88888.00 2018-09-05 09:53:27.404 248 11425.43 93.15 56837.37 88888.00 2018-09-05 09:53:27.904 248 11425.42 93.18 56837.38 88888.00 2018-09-05 09:53:28.404 248 11425.48 93.21 56837.41 88888.00 2018-09-05 09:53:28.904 248 11425.54 93.24 56837.47 88888.00 2018-09-05 09:53:29.404 248 11425.48 93.25 56837.47 88888.00 2018-09-05 09:53:29.904 248 11425.48 93.27 56837.41 88888.00 2018-09-05 09:53:30.404 248 11425.51 93.22 56837.38 88888.00 2018-09-05 09:53:30.904 248 11425.47 93.17 56837.35 88888.00 2018-09-05 09:53:31.404 248 11425.45 93.13 56837.38 88888.00 2018-09-05 09:53:31.904 248 11425.54 93.05 56837.43 88888.00 2018-09-05 09:53:32.404 248 11425.50 93.00 56837.41 88888.00 2018-09-05 09:53:32.904 248 11425.47 92.92 56837.37 88888.00 2018-09-05 09:53:33.404 248 11425.52 92.87 56837.31 88888.00 2018-09-05 09:53:33.904 248 11425.51 92.73 56837.27 88888.00 2018-09-05 09:53:34.404 248 11425.45 92.78 56837.27 88888.00 2018-09-05 09:53:34.904 248 11425.49 92.77 56837.26 88888.00 2018-09-05 09:53:35.404 248 11425.44 92.70 56837.25 88888.00 2018-09-05 09:53:35.904 248 11425.40 92.61 56837.25 88888.00 2018-09-05 09:53:36.404 248 11425.42 92.63 56837.14 88888.00 2018-09-05 09:53:36.904 248 11425.34 92.60 56837.11 88888.00 2018-09-05 09:53:37.404 248 11425.28 92.52 56837.13 88888.00 2018-09-05 09:53:37.904 248 11425.31 92.45 56837.15 88888.00 2018-09-05 09:53:38.404 248 11425.26 92.32 56837.15 88888.00 2018-09-05 09:53:38.904 248 11425.26 92.27 56837.11 88888.00 2018-09-05 09:53:39.404 248 11425.27 92.26 56837.18 88888.00 2018-09-05 09:53:39.904 248 11425.22 92.17 56837.22 88888.00 2018-09-05 09:53:40.404 248 11425.19 92.15 56837.26 88888.00 2018-09-05 09:53:40.904 248 11425.21 92.15 56837.34 88888.00 2018-09-05 09:53:41.404 248 11425.16 92.03 56837.38 88888.00 2018-09-05 09:53:41.904 248 11425.09 92.02 56837.34 88888.00 2018-09-05 09:53:42.404 248 11425.12 92.05 56837.37 88888.00 2018-09-05 09:53:42.904 248 11425.05 91.98 56837.41 88888.00 2018-09-05 09:53:43.404 248 11424.96 91.95 56837.46 88888.00 2018-09-05 09:53:43.904 248 11424.98 91.95 56837.43 88888.00 2018-09-05 09:53:44.404 248 11424.95 91.93 56837.47 88888.00 2018-09-05 09:53:44.904 248 11424.86 91.95 56837.47 88888.00 2018-09-05 09:53:45.404 248 11424.89 91.99 56837.40 88888.00 2018-09-05 09:53:45.904 248 11424.89 91.98 56837.35 88888.00 2018-09-05 09:53:46.404 248 11424.82 92.02 56837.40 88888.00 2018-09-05 09:53:46.904 248 11424.80 92.02 56837.43 88888.00 2018-09-05 09:53:47.404 248 11424.80 92.02 56837.46 88888.00 2018-09-05 09:53:47.904 248 11424.73 92.03 56837.51 88888.00 2018-09-05 09:53:48.404 248 11424.67 92.04 56837.54 88888.00 2018-09-05 09:53:48.904 248 11424.67 92.00 56837.62 88888.00 2018-09-05 09:53:49.404 248 11424.59 91.99 56837.65 88888.00 2018-09-05 09:53:49.904 248 11424.60 92.03 56837.73 88888.00 2018-09-05 09:53:50.404 248 11424.57 92.02 56837.88 88888.00 2018-09-05 09:53:50.904 248 11424.46 92.02 56837.98 88888.00 2018-09-05 09:53:51.904 248 11424.41 92.03 56838.30 88888.00 2018-09-05 09:53:52.404 248 11424.33 92.00 56838.43 88888.00 2018-09-05 09:53:52.904 248 11424.34 92.04 56838.57 88888.00 2018-09-05 09:53:53.404 248 11424.26 92.02 56838.76 88888.00 2018-09-05 09:53:53.904 248 11424.18 92.04 56838.89 88888.00 2018-09-05 09:53:54.404 248 11424.17 92.11 56838.89 88888.00 2018-09-05 09:53:54.904 248 11424.19 92.11 56838.94 88888.00 2018-09-05 09:53:55.404 248 11424.10 92.05 56838.94 88888.00 2018-09-05 09:53:55.904 248 11424.01 92.12 56838.95 88888.00 2018-09-05 09:53:56.404 248 11423.96 92.10 56838.99 88888.00 2018-09-05 09:53:56.905 248 11423.85 92.04 56839.00 88888.00 2018-09-05 09:53:57.405 248 11423.82 92.09 56839.10 88888.00 2018-09-05 09:53:57.905 248 11423.74 92.16 56839.11 88888.00 2018-09-05 09:53:58.405 248 11423.59 92.24 56839.12 88888.00 2018-09-05 09:53:58.905 248 11423.52 92.29 56839.12 88888.00 2018-09-05 09:53:59.905 248 11423.41 92.33 56839.14 88888.00 2018-09-05 09:54:00.405 248 11423.44 92.42 56839.14 88888.00 2018-09-05 09:54:00.905 248 11423.44 92.45 56839.18 88888.00 2018-09-05 09:54:01.405 248 11423.39 92.42 56839.17 88888.00 2018-09-05 09:54:01.905 248 11423.41 92.42 56839.20 88888.00 2018-09-05 09:54:02.405 248 11423.41 92.43 56839.18 88888.00 2018-09-05 09:54:02.905 248 11423.32 92.44 56839.19 88888.00 2018-09-05 09:54:03.405 248 11423.28 92.40 56839.10 88888.00 2018-09-05 09:54:03.905 248 11423.30 92.33 56839.04 88888.00 2018-09-05 09:54:04.405 248 11423.25 92.31 56839.01 88888.00 2018-09-05 09:54:04.905 248 11423.23 92.27 56838.93 88888.00 2018-09-05 09:54:05.405 248 11423.25 92.26 56838.95 88888.00 2018-09-05 09:54:05.905 248 11423.22 92.19 56838.94 88888.00 2018-09-05 09:54:06.405 248 11423.16 92.20 56839.00 88888.00 2018-09-05 09:54:06.905 248 11423.18 92.16 56839.05 88888.00 2018-09-05 09:54:07.405 248 11423.11 92.12 56839.08 88888.00 2018-09-05 09:54:07.905 248 11423.11 92.17 56839.05 88888.00 2018-09-05 09:54:08.405 248 11423.11 92.18 56839.07 88888.00 2018-09-05 09:54:08.905 248 11423.06 92.20 56839.17 88888.00 2018-09-05 09:54:09.405 248 11423.05 92.29 56839.23 88888.00 2018-09-05 09:54:09.905 248 11423.04 92.31 56839.24 88888.00 2018-09-05 09:54:10.405 248 11422.99 92.30 56839.23 88888.00 2018-09-05 09:54:10.905 248 11422.99 92.38 56839.26 88888.00 2018-09-05 09:54:11.405 248 11423.02 92.36 56839.30 88888.00 2018-09-05 09:54:11.905 248 11422.91 92.38 56839.40 88888.00 2018-09-05 09:54:12.405 248 11422.85 92.51 56839.47 88888.00 2018-09-05 09:54:12.905 248 11422.90 92.52 56839.59 88888.00 2018-09-05 09:54:13.405 248 11422.81 92.52 56839.66 88888.00 2018-09-05 09:54:13.905 248 11422.76 92.60 56839.74 88888.00 2018-09-05 09:54:14.405 248 11422.80 92.59 56839.85 88888.00 2018-09-05 09:54:14.905 248 11422.74 92.54 56839.97 88888.00 2018-09-05 09:54:15.405 248 11422.70 92.52 56840.14 88888.00 2018-09-05 09:54:15.905 248 11422.83 92.65 56840.24 88888.00 2018-09-05 09:54:16.405 248 11422.78 92.72 56840.38 88888.00 2018-09-05 09:54:16.905 248 11422.67 92.68 56840.41 88888.00 2018-09-05 09:54:17.405 248 11422.69 92.71 56840.39 88888.00 2018-09-05 09:54:17.905 248 11422.69 92.78 56840.33 88888.00 2018-09-05 09:54:18.405 248 11422.66 92.84 56840.28 88888.00 2018-09-05 09:54:18.905 248 11422.67 92.81 56840.29 88888.00 2018-09-05 09:54:19.405 248 11422.60 92.71 56840.28 88888.00 2018-09-05 09:54:19.905 248 11422.58 92.68 56840.24 88888.00 2018-09-05 09:54:20.405 248 11422.59 92.72 56840.22 88888.00 2018-09-05 09:54:20.905 248 11422.57 92.77 56840.19 88888.00 2018-09-05 09:54:21.405 248 11422.46 92.79 56840.29 88888.00 2018-09-05 09:54:21.905 248 11422.50 92.79 56840.35 88888.00 2018-09-05 09:54:22.405 248 11422.43 92.83 56840.40 88888.00 2018-09-05 09:54:22.905 248 11422.34 92.91 56840.49 88888.00 2018-09-05 09:54:23.405 248 11422.32 92.99 56840.51 88888.00 2018-09-05 09:54:23.905 248 11422.23 93.00 56840.60 88888.00 2018-09-05 09:54:24.405 248 11422.13 93.07 56840.72 88888.00 2018-09-05 09:54:24.905 248 11422.15 93.15 56840.79 88888.00 2018-09-05 09:54:25.405 248 11422.13 93.15 56840.88 88888.00 2018-09-05 09:54:25.905 248 11421.97 93.19 56840.94 88888.00 2018-09-05 09:54:26.405 248 11422.01 93.28 56840.96 88888.00 2018-09-05 09:54:26.905 248 11421.88 93.32 56840.94 88888.00 2018-09-05 09:54:27.405 248 11421.76 93.39 56841.04 88888.00 2018-09-05 09:54:27.905 248 11421.82 93.36 56841.13 88888.00 2018-09-05 09:54:28.405 248 11421.80 93.33 56841.19 88888.00 2018-09-05 09:54:28.905 248 11421.65 93.31 56841.17 88888.00 2018-09-05 09:54:29.405 248 11421.60 93.27 56841.19 88888.00 2018-09-05 09:54:29.905 248 11421.63 93.17 56841.26 88888.00 2018-09-05 09:54:30.405 248 11421.59 93.17 56841.26 88888.00 2018-09-05 09:54:30.905 248 11421.60 93.18 56841.23 88888.00 2018-09-05 09:54:31.405 248 11421.55 93.17 56841.22 88888.00 2018-09-05 09:54:31.905 248 11421.42 93.11 56841.24 88888.00 2018-09-05 09:54:32.405 248 11421.40 93.14 56841.26 88888.00 2018-09-05 09:54:33.405 248 11421.18 93.06 56841.36 88888.00 2018-09-05 09:54:33.905 248 11421.12 93.08 56841.37 88888.00 2018-09-05 09:54:34.405 248 11421.09 93.08 56841.45 88888.00 2018-09-05 09:54:34.905 248 11420.89 93.14 56841.56 88888.00 2018-09-05 09:54:35.405 248 11420.75 93.20 56841.65 88888.00 2018-09-05 09:54:35.905 248 11420.69 93.19 56841.69 88888.00 2018-09-05 09:54:36.405 248 11420.49 93.24 56841.80 88888.00 2018-09-05 09:54:36.905 248 11420.44 93.28 56841.87 88888.00 2018-09-05 09:54:37.405 248 11420.37 93.33 56842.02 88888.00 2018-09-05 09:54:37.905 248 11420.17 93.36 56842.10 88888.00 2018-09-05 09:54:38.405 248 11420.05 93.45 56842.16 88888.00 2018-09-05 09:54:38.905 248 11420.01 93.51 56842.15 88888.00 2018-09-05 09:54:39.405 248 11419.91 93.54 56842.20 88888.00 2018-09-05 09:54:39.905 248 11419.84 93.55 56842.23 88888.00 2018-09-05 09:54:40.405 248 11419.79 93.56 56842.20 88888.00 2018-09-05 09:54:40.905 248 11419.64 93.58 56842.20 88888.00 2018-09-05 09:54:41.405 248 11419.53 93.59 56842.26 88888.00 2018-09-05 09:54:41.905 248 11419.54 93.56 56842.39 88888.00 2018-09-05 09:54:42.405 248 11419.46 93.51 56842.40 88888.00 2018-09-05 09:54:43.405 248 11419.31 93.51 56842.40 88888.00 2018-09-05 09:54:43.905 248 11419.12 93.51 56842.44 88888.00 2018-09-05 09:54:44.405 248 11419.04 93.49 56842.41 88888.00 2018-09-05 09:54:44.905 248 11418.97 93.47 56842.38 88888.00 2018-09-05 09:54:45.405 248 11418.82 93.45 56842.38 88888.00 2018-09-05 09:54:45.905 248 11418.73 93.49 56842.37 88888.00 2018-09-05 09:54:46.405 248 11418.66 93.47 56842.35 88888.00 2018-09-05 09:54:46.905 248 11418.52 93.51 56842.46 88888.00 2018-09-05 09:54:47.405 248 11418.38 93.53 56842.57 88888.00 2018-09-05 09:54:47.905 248 11418.38 93.55 56842.59 88888.00 2018-09-05 09:54:48.405 248 11418.26 93.54 56842.58 88888.00 2018-09-05 09:54:48.905 248 11418.14 93.65 56842.59 88888.00 2018-09-05 09:54:49.405 248 11418.10 93.68 56842.58 88888.00 2018-09-05 09:54:49.905 248 11418.00 93.70 56842.58 88888.00 2018-09-05 09:54:50.405 248 11417.97 93.79 56842.61 88888.00 2018-09-05 09:54:50.905 248 11417.91 93.81 56842.58 88888.00 2018-09-05 09:54:51.405 248 11417.84 93.72 56842.55 88888.00 2018-09-05 09:54:51.905 248 11417.74 93.62 56842.54 88888.00 2018-09-05 09:54:52.405 248 11417.77 93.67 56842.50 88888.00 2018-09-05 09:54:52.905 248 11417.74 93.67 56842.45 88888.00 2018-09-05 09:54:53.405 248 11417.63 93.68 56842.42 88888.00 2018-09-05 09:54:53.905 248 11417.58 93.61 56842.38 88888.00 2018-09-05 09:54:54.405 248 11417.57 93.60 56842.38 88888.00 2018-09-05 09:54:54.905 248 11417.55 93.58 56842.41 88888.00 2018-09-05 09:54:55.405 248 11417.56 93.53 56842.38 88888.00 2018-09-05 09:54:55.905 248 11417.52 93.45 56842.33 88888.00 2018-09-05 09:54:56.405 248 11417.46 93.42 56842.31 88888.00 2018-09-05 09:54:56.905 248 11417.46 93.36 56842.26 88888.00 2018-09-05 09:54:57.405 248 11417.42 93.28 56842.26 88888.00 2018-09-05 09:54:57.905 248 11417.36 93.25 56842.23 88888.00 2018-09-05 09:54:58.405 248 11417.39 93.27 56842.10 88888.00 2018-09-05 09:54:58.905 248 11417.37 93.25 56842.02 88888.00 2018-09-05 09:54:59.405 248 11417.32 93.25 56841.94 88888.00 2018-09-05 09:54:59.905 248 11417.28 93.22 56841.90 88888.00 2018-09-05 09:55:00.405 248 11417.23 93.26 56841.93 88888.00 2018-09-05 09:55:00.905 248 11417.16 93.28 56841.91 88888.00 2018-09-05 09:55:01.405 248 11417.14 93.25 56841.81 88888.00 2018-09-05 09:55:01.905 248 11417.09 93.27 56841.75 88888.00 2018-09-05 09:55:02.405 248 11417.07 93.32 56841.74 88888.00 2018-09-05 09:55:02.905 248 11417.04 93.33 56841.62 88888.00 2018-09-05 09:55:03.405 248 11417.06 93.27 56841.43 88888.00 2018-09-05 09:55:03.905 248 11417.01 93.21 56841.32 88888.00 2018-09-05 09:55:04.905 248 11417.07 93.26 56841.09 88888.00 2018-09-05 09:55:05.405 248 11417.01 93.25 56840.90 88888.00 2018-09-05 09:55:05.905 248 11417.02 93.25 56840.72 88888.00 2018-09-05 09:55:06.405 248 11417.08 93.27 56840.64 88888.00 2018-09-05 09:55:06.905 248 11417.01 93.27 56840.59 88888.00 2018-09-05 09:55:07.405 248 11417.01 93.26 56840.47 88888.00 2018-09-05 09:55:07.905 248 11417.06 93.26 56840.39 88888.00 2018-09-05 09:55:08.405 248 11416.96 93.24 56840.39 88888.00 2018-09-05 09:55:08.905 248 11416.97 93.27 56840.32 88888.00 2018-09-05 09:55:09.405 248 11416.95 93.24 56840.23 88888.00 2018-09-05 09:55:09.905 248 11416.89 93.24 56840.23 88888.00 2018-09-05 09:55:10.405 248 11417.01 93.24 56840.19 88888.00 2018-09-05 09:55:10.905 248 11417.01 93.19 56840.16 88888.00 2018-09-05 09:55:11.405 248 11416.94 93.19 56840.15 88888.00 2018-09-05 09:55:11.905 248 11416.86 93.14 56840.16 88888.00 2018-09-05 09:55:12.405 248 11416.93 93.11 56840.15 88888.00 2018-09-05 09:55:12.905 248 11416.83 93.02 56839.97 88888.00 2018-09-05 09:55:13.405 248 11416.78 93.01 56839.90 88888.00 2018-09-05 09:55:13.905 248 11416.79 92.91 56839.84 88888.00 2018-09-05 09:55:14.405 248 11416.69 92.85 56839.76 88888.00 2018-09-05 09:55:14.905 248 11416.71 92.85 56839.75 88888.00 2018-09-05 09:55:15.405 248 11416.75 92.78 56839.68 88888.00 2018-09-05 09:55:15.905 248 11416.73 92.73 56839.65 88888.00 2018-09-05 09:55:16.405 248 11416.78 92.74 56839.61 88888.00 2018-09-05 09:55:16.905 248 11416.75 92.78 56839.59 88888.00 2018-09-05 09:55:17.405 248 11416.67 92.81 56839.56 88888.00 2018-09-05 09:55:17.905 248 11416.69 92.86 56839.63 88888.00 2018-09-05 09:55:18.405 248 11416.79 92.90 56839.61 88888.00 2018-09-05 09:55:18.905 248 11416.75 92.94 56839.61 88888.00 2018-09-05 09:55:19.405 248 11416.74 92.97 56839.61 88888.00 2018-09-05 09:55:19.905 248 11416.75 92.93 56839.63 88888.00 2018-09-05 09:55:20.405 248 11416.71 92.92 56839.64 88888.00 2018-09-05 09:55:20.905 248 11416.75 92.93 56839.66 88888.00 2018-09-05 09:55:21.405 248 11416.76 92.97 56839.62 88888.00 2018-09-05 09:55:21.905 248 11416.71 92.92 56839.53 88888.00 2018-09-05 09:55:22.905 248 11416.83 92.86 56839.52 88888.00 2018-09-05 09:55:23.405 248 11416.81 92.81 56839.49 88888.00 2018-09-05 09:55:23.905 248 11416.87 92.75 56839.39 88888.00 2018-09-05 09:55:24.405 248 11416.89 92.65 56839.37 88888.00 2018-09-05 09:55:24.905 248 11416.82 92.54 56839.24 88888.00 2018-09-05 09:55:25.405 248 11416.89 92.49 56839.11 88888.00 2018-09-05 09:55:25.905 248 11416.90 92.50 56838.99 88888.00 2018-09-05 09:55:26.405 248 11416.85 92.42 56838.89 88888.00 2018-09-05 09:55:26.905 248 11416.86 92.42 56838.73 88888.00 2018-09-05 09:55:27.405 248 11416.96 92.37 56838.65 88888.00 2018-09-05 09:55:27.905 248 11416.93 92.27 56838.57 88888.00 2018-09-05 09:55:28.405 248 11416.93 92.20 56838.46 88888.00 2018-09-05 09:55:28.905 248 11417.09 92.12 56838.43 88888.00 2018-09-05 09:55:29.405 248 11417.13 92.08 56838.34 88888.00 2018-09-05 09:55:29.905 248 11417.20 92.02 56838.22 88888.00 2018-09-05 09:55:30.405 248 11417.25 91.91 56838.08 88888.00 2018-09-05 09:55:30.905 248 11417.34 91.78 56837.82 88888.00 2018-09-05 09:55:31.405 248 11417.42 91.63 56837.64 88888.00 2018-09-05 09:55:31.905 248 11417.51 91.50 56837.40 88888.00 2018-09-05 09:55:32.405 248 11417.50 91.37 56837.20 88888.00 2018-09-05 09:55:32.905 248 11417.55 91.29 56837.09 88888.00 2018-09-05 09:55:33.405 248 11417.65 91.22 56837.01 88888.00 2018-09-05 09:55:33.905 248 11417.63 91.08 56836.93 88888.00 2018-09-05 09:55:34.405 248 11417.65 91.00 56836.88 88888.00 2018-09-05 09:55:34.905 248 11417.70 90.93 56836.83 88888.00 2018-09-05 09:55:35.405 248 11417.63 90.87 56836.75 88888.00 2018-09-05 09:55:35.905 248 11417.62 90.81 56836.71 88888.00 2018-09-05 09:55:36.405 248 11417.71 90.75 56836.68 88888.00 2018-09-05 09:55:36.905 248 11417.65 90.62 56836.66 88888.00 2018-09-05 09:55:37.405 248 11417.58 90.53 56836.68 88888.00 2018-09-05 09:55:37.905 248 11417.66 90.50 56836.76 88888.00 2018-09-05 09:55:38.405 248 11417.66 90.41 56836.74 88888.00 2018-09-05 09:55:38.905 248 11417.56 90.34 56836.79 88888.00 2018-09-05 09:55:39.405 248 11417.50 90.23 56836.80 88888.00 2018-09-05 09:55:39.905 248 11417.50 90.18 56836.70 88888.00 2018-09-05 09:55:40.405 248 11417.43 90.09 56836.66 88888.00 2018-09-05 09:55:40.905 248 11417.45 89.94 56836.64 88888.00 2018-09-05 09:55:41.405 248 11417.39 89.72 56836.58 88888.00 2018-09-05 09:55:41.905 248 11417.32 89.57 56836.47 88888.00 2018-09-05 09:55:42.405 248 11417.31 89.47 56836.43 88888.00 2018-09-05 09:55:42.905 248 11417.31 89.31 56836.39 88888.00 2018-09-05 09:55:43.405 248 11417.27 89.17 56836.32 88888.00 2018-09-05 09:55:43.905 248 11417.29 89.04 56836.32 88888.00 2018-09-05 09:55:44.405 248 11417.22 88.89 56836.30 88888.00 2018-09-05 09:55:44.905 248 11417.15 88.75 56836.28 88888.00 2018-09-05 09:55:45.405 248 11417.17 88.66 56836.38 88888.00 2018-09-05 09:55:45.905 248 11417.18 88.53 56836.48 88888.00 2018-09-05 09:55:46.405 248 11417.08 88.49 56836.56 88888.00 2018-09-05 09:55:46.905 248 11417.07 88.41 56836.58 88888.00 2018-09-05 09:55:47.405 248 11417.02 88.29 56836.63 88888.00 2018-09-05 09:55:47.905 248 11416.86 88.21 56836.73 88888.00 2018-09-05 09:55:48.405 248 11416.86 88.12 56836.76 88888.00 2018-09-05 09:55:48.905 248 11416.82 88.00 56836.71 88888.00 2018-09-05 09:55:49.405 248 11416.66 87.88 56836.69 88888.00 2018-09-05 09:55:49.905 248 11416.58 87.83 56836.67 88888.00 2018-09-05 09:55:50.405 248 11416.53 87.76 56836.66 88888.00 2018-09-05 09:55:50.905 248 11416.40 87.67 56836.51 88888.00 2018-09-05 09:55:51.405 248 11416.33 87.63 56836.44 88888.00 2018-09-05 09:55:51.905 248 11416.23 87.51 56836.39 88888.00 2018-09-05 09:55:52.405 248 11416.06 87.43 56836.31 88888.00 2018-09-05 09:55:52.906 248 11416.06 87.40 56836.28 88888.00 2018-09-05 09:55:53.406 248 11416.00 87.32 56836.25 88888.00 2018-09-05 09:55:53.906 248 11415.86 87.23 56836.21 88888.00 2018-09-05 09:55:54.406 248 11415.85 87.17 56836.18 88888.00 2018-09-05 09:55:54.906 248 11415.83 87.06 56836.23 88888.00 2018-09-05 09:55:55.406 248 11415.67 86.98 56836.31 88888.00 2018-09-05 09:55:55.906 248 11415.65 87.00 56836.39 88888.00 2018-09-05 09:55:56.406 248 11415.65 86.94 56836.39 88888.00 2018-09-05 09:55:56.906 248 11415.48 86.78 56836.38 88888.00 2018-09-05 09:55:57.406 248 11415.44 86.66 56836.45 88888.00 2018-09-05 09:55:57.906 248 11415.42 86.51 56836.44 88888.00 2018-09-05 09:55:58.406 248 11415.26 86.47 56836.51 88888.00 2018-09-05 09:55:58.906 248 11415.27 86.48 56836.48 88888.00 2018-09-05 09:55:59.406 248 11415.23 86.38 56836.49 88888.00 2018-09-05 09:55:59.906 248 11415.16 86.28 56836.51 88888.00 2018-09-05 09:56:00.406 248 11415.16 86.25 56836.55 88888.00 2018-09-05 09:56:00.906 248 11415.06 86.17 56836.63 88888.00 2018-09-05 09:56:01.406 248 11414.95 86.10 56836.73 88888.00 2018-09-05 09:56:01.906 248 11414.91 86.05 56836.79 88888.00 2018-09-05 09:56:02.406 248 11414.87 86.01 56836.88 88888.00 2018-09-05 09:56:02.906 248 11414.71 85.91 56837.01 88888.00 2018-09-05 09:56:03.406 248 11414.58 85.80 56837.15 88888.00 2018-09-05 09:56:03.906 248 11414.58 85.71 56837.28 88888.00 2018-09-05 09:56:04.406 248 11414.49 85.63 56837.38 88888.00 2018-09-05 09:56:04.906 248 11414.39 85.64 56837.45 88888.00 2018-09-05 09:56:05.406 248 11414.38 85.58 56837.56 88888.00 2018-09-05 09:56:05.906 248 11414.28 85.49 56837.59 88888.00 2018-09-05 09:56:06.406 248 11414.29 85.45 56837.64 88888.00 2018-09-05 09:56:06.906 248 11414.23 85.37 56837.67 88888.00 2018-09-05 09:56:07.406 248 11414.05 85.22 56837.72 88888.00 2018-09-05 09:56:07.906 248 11414.04 85.10 56837.79 88888.00 2018-09-05 09:56:08.406 248 11413.97 85.01 56837.80 88888.00 2018-09-05 09:56:08.906 248 11413.87 84.92 56837.85 88888.00 2018-09-05 09:56:09.406 248 11413.82 84.84 56837.92 88888.00 2018-09-05 09:56:09.906 248 11413.81 84.69 56837.98 88888.00 2018-09-05 09:56:10.406 248 11413.68 84.53 56838.07 88888.00 2018-09-05 09:56:10.906 248 11413.59 84.44 56838.12 88888.00 2018-09-05 09:56:11.406 248 11413.49 84.34 56838.27 88888.00 2018-09-05 09:56:11.906 248 11413.25 84.22 56838.43 88888.00 2018-09-05 09:56:12.406 248 11413.11 84.15 56838.57 88888.00 2018-09-05 09:56:12.906 248 11413.03 84.04 56838.68 88888.00 2018-09-05 09:56:13.406 248 11412.85 83.94 56838.74 88888.00 2018-09-05 09:56:13.906 248 11412.73 83.89 56838.87 88888.00 2018-09-05 09:56:14.406 248 11412.65 83.87 56839.06 88888.00 2018-09-05 09:56:14.906 248 11412.44 83.83 56839.24 88888.00 2018-09-05 09:56:15.406 248 11412.34 83.75 56839.30 88888.00 2018-09-05 09:56:15.906 248 11412.24 83.66 56839.32 88888.00 2018-09-05 09:56:16.406 248 11412.11 83.54 56839.44 88888.00 2018-09-05 09:56:16.906 248 11412.07 83.45 56839.51 88888.00 2018-09-05 09:56:17.406 248 11412.01 83.38 56839.53 88888.00 2018-09-05 09:56:17.906 248 11411.85 83.26 56839.61 88888.00 2018-09-05 09:56:18.406 248 11411.75 83.21 56839.64 88888.00 2018-09-05 09:56:18.906 248 11411.76 83.12 56839.59 88888.00 2018-09-05 09:56:19.406 248 11411.66 83.08 56839.56 88888.00 2018-09-05 09:56:19.906 248 11411.58 83.06 56839.58 88888.00 2018-09-05 09:56:20.406 248 11411.53 83.12 56839.64 88888.00 2018-09-05 09:56:20.906 248 11411.47 83.07 56839.78 88888.00 2018-09-05 09:56:21.406 248 11411.39 83.00 56839.91 88888.00 2018-09-05 09:56:21.906 248 11411.36 82.99 56839.91 88888.00 2018-09-05 09:56:22.406 248 11411.22 82.91 56839.95 88888.00 2018-09-05 09:56:22.906 248 11411.12 82.90 56840.10 88888.00 2018-09-05 09:56:23.406 248 11411.09 82.92 56840.26 88888.00 2018-09-05 09:56:23.906 248 11410.95 82.88 56840.42 88888.00 2018-09-05 09:56:24.406 248 11410.75 82.85 56840.59 88888.00 2018-09-05 09:56:24.906 248 11410.70 82.78 56840.69 88888.00 2018-09-05 09:56:25.406 248 11410.60 82.74 56840.83 88888.00 2018-09-05 09:56:25.906 248 11410.43 82.70 56840.96 88888.00 2018-09-05 09:56:26.406 248 11410.36 82.65 56841.05 88888.00 2018-09-05 09:56:26.906 248 11410.19 82.58 56841.22 88888.00 2018-09-05 09:56:27.906 248 11410.00 82.49 56841.55 88888.00 2018-09-05 09:56:28.406 248 11409.85 82.36 56841.58 88888.00 2018-09-05 09:56:28.906 248 11409.78 82.36 56841.74 88888.00 2018-09-05 09:56:29.406 248 11409.78 82.32 56841.90 88888.00 2018-09-05 09:56:29.906 248 11409.64 82.18 56842.06 88888.00 2018-09-05 09:56:30.406 248 11409.49 82.09 56842.23 88888.00 2018-09-05 09:56:30.906 248 11409.47 81.98 56842.34 88888.00 2018-09-05 09:56:31.406 248 11409.43 81.86 56842.41 88888.00 2018-09-05 09:56:31.906 248 11409.32 81.77 56842.52 88888.00 2018-09-05 09:56:32.406 248 11409.29 81.68 56842.63 88888.00 2018-09-05 09:56:32.906 248 11409.23 81.55 56842.70 88888.00 2018-09-05 09:56:33.406 248 11409.18 81.51 56842.89 88888.00 2018-09-05 09:56:33.906 248 11409.21 81.44 56843.11 88888.00 2018-09-05 09:56:34.406 248 11409.09 81.36 56843.23 88888.00 2018-09-05 09:56:34.906 248 11409.04 81.35 56843.32 88888.00 2018-09-05 09:56:35.906 248 11409.09 81.30 56843.64 88888.00 2018-09-05 09:56:36.406 248 11409.05 81.27 56843.77 88888.00 2018-09-05 09:56:36.906 248 11409.15 81.23 56843.93 88888.00 2018-09-05 09:56:37.406 248 11409.18 81.16 56844.09 88888.00 2018-09-05 09:56:37.906 248 11409.21 81.15 56844.19 88888.00 2018-09-05 09:56:38.406 248 11409.24 81.13 56844.34 88888.00 2018-09-05 09:56:38.906 248 11409.17 81.06 56844.49 88888.00 2018-09-05 09:56:39.406 248 11409.14 80.98 56844.68 88888.00 2018-09-05 09:56:39.906 248 11409.16 80.90 56844.76 88888.00 2018-09-05 09:56:40.406 248 11409.02 80.79 56844.86 88888.00 2018-09-05 09:56:40.906 248 11408.89 80.72 56844.99 88888.00 2018-09-05 09:56:41.406 248 11408.84 80.69 56845.15 88888.00 2018-09-05 09:56:41.906 248 11408.69 80.63 56845.29 88888.00 2018-09-05 09:56:42.406 248 11408.55 80.64 56845.46 88888.00 2018-09-05 09:56:42.906 248 11408.48 80.66 56845.66 88888.00 2018-09-05 09:56:43.406 248 11408.34 80.62 56845.85 88888.00 2018-09-05 09:56:43.906 248 11408.19 80.63 56846.00 88888.00 2018-09-05 09:56:44.406 248 11408.13 80.63 56846.20 88888.00 2018-09-05 09:56:44.906 248 11408.01 80.64 56846.40 88888.00 2018-09-05 09:56:45.406 248 11407.90 80.67 56846.62 88888.00 2018-09-05 09:56:45.906 248 11407.89 80.67 56846.78 88888.00 2018-09-05 09:56:46.406 248 11407.76 80.63 56846.91 88888.00 2018-09-05 09:56:46.906 248 11407.69 80.61 56847.01 88888.00 2018-09-05 09:56:47.406 248 11407.64 80.61 56847.16 88888.00 2018-09-05 09:56:47.906 248 11407.56 80.57 56847.27 88888.00 2018-09-05 09:56:48.406 248 11407.52 80.59 56847.36 88888.00 2018-09-05 09:56:48.906 248 11407.50 80.62 56847.54 88888.00 2018-09-05 09:56:49.406 248 11407.36 80.61 56847.72 88888.00 2018-09-05 09:56:49.906 248 11407.24 80.63 56847.91 88888.00 2018-09-05 09:56:50.406 248 11407.23 80.66 56848.12 88888.00 2018-09-05 09:56:50.906 248 11407.23 80.66 56848.24 88888.00 2018-09-05 09:56:51.406 248 11407.15 80.67 56848.39 88888.00 2018-09-05 09:56:51.906 248 11407.16 80.70 56848.60 88888.00 2018-09-05 09:56:52.406 248 11407.09 80.70 56848.81 88888.00 2018-09-05 09:56:52.906 248 11406.99 80.68 56848.95 88888.00 2018-09-05 09:56:53.406 248 11407.03 80.67 56849.12 88888.00 2018-09-05 09:56:53.906 248 11406.99 80.67 56849.32 88888.00 2018-09-05 09:56:54.406 248 11406.89 80.67 56849.48 88888.00 2018-09-05 09:56:54.906 248 11406.87 80.64 56849.59 88888.00 2018-09-05 09:56:55.406 248 11406.86 80.62 56849.74 88888.00 2018-09-05 09:56:55.906 248 11406.81 80.64 56849.86 88888.00 2018-09-05 09:56:56.406 248 11406.85 80.67 56849.97 88888.00 2018-09-05 09:56:56.906 248 11406.78 80.59 56850.09 88888.00 2018-09-05 09:56:57.406 248 11406.79 80.57 56850.21 88888.00 2018-09-05 09:56:57.906 248 11406.85 80.56 56850.30 88888.00 2018-09-05 09:56:58.406 248 11406.88 80.55 56850.35 88888.00 2018-09-05 09:56:59.406 248 11407.00 80.54 56850.42 88888.00 2018-09-05 09:56:59.906 248 11407.07 80.50 56850.48 88888.00 2018-09-05 09:57:00.406 248 11407.03 80.50 56850.51 88888.00 2018-09-05 09:57:00.906 248 11407.07 80.52 56850.54 88888.00 2018-09-05 09:57:01.406 248 11407.12 80.46 56850.48 88888.00 2018-09-05 09:57:01.906 248 11407.14 80.47 56850.59 88888.00 2018-09-05 09:57:02.406 248 11407.20 80.49 56850.73 88888.00 2018-09-05 09:57:02.906 248 11407.23 80.52 56850.85 88888.00 2018-09-05 09:57:03.406 248 11407.17 80.57 56850.94 88888.00 2018-09-05 09:57:03.906 248 11407.20 80.61 56851.02 88888.00 2018-09-05 09:57:04.406 248 11407.20 80.62 56851.21 88888.00 2018-09-05 09:57:04.906 248 11407.20 80.69 56851.37 88888.00 2018-09-05 09:57:05.406 248 11407.26 80.73 56851.53 88888.00 2018-09-05 09:57:05.906 248 11407.29 80.72 56851.70 88888.00 2018-09-05 09:57:06.406 248 11407.24 80.77 56851.84 88888.00 2018-09-05 09:57:06.906 248 11407.28 80.77 56851.97 88888.00 2018-09-05 09:57:07.406 248 11407.29 80.83 56852.09 88888.00 2018-09-05 09:57:07.906 248 11407.28 80.89 56852.21 88888.00 2018-09-05 09:57:08.406 248 11407.36 80.86 56852.24 88888.00 2018-09-05 09:57:09.406 248 11407.24 80.72 56852.49 88888.00 2018-09-05 09:57:09.906 248 11407.23 80.77 56852.58 88888.00 2018-09-05 09:57:10.406 248 11407.27 80.82 56852.69 88888.00 2018-09-05 09:57:10.906 248 11407.22 80.83 56852.80 88888.00 2018-09-05 09:57:11.406 248 11407.23 80.87 56852.90 88888.00 2018-09-05 09:57:11.906 248 11407.26 80.91 56852.93 88888.00 2018-09-05 09:57:12.406 248 11407.26 81.03 56853.07 88888.00 2018-09-05 09:57:12.906 248 11407.29 81.10 56853.16 88888.00 2018-09-05 09:57:13.406 248 11407.35 81.13 56853.26 88888.00 2018-09-05 09:57:13.906 248 11407.36 81.13 56853.38 88888.00 2018-09-05 09:57:14.406 248 11407.40 81.15 56853.55 88888.00 2018-09-05 09:57:14.906 248 11407.43 81.21 56853.68 88888.00 2018-09-05 09:57:15.406 248 11407.37 81.32 56853.84 88888.00 2018-09-05 09:57:15.906 248 11407.38 81.38 56854.07 88888.00 2018-09-05 09:57:16.406 248 11407.38 81.44 56854.16 88888.00 2018-09-05 09:57:16.906 248 11407.36 81.54 56854.28 88888.00 2018-09-05 09:57:17.406 248 11407.38 81.56 56854.33 88888.00 2018-09-05 09:57:17.906 248 11407.43 81.59 56854.47 88888.00 2018-09-05 09:57:18.406 248 11407.45 81.74 56854.64 88888.00 2018-09-05 09:57:18.906 248 11407.50 81.84 56854.73 88888.00 2018-09-05 09:57:19.406 248 11407.54 81.86 56854.87 88888.00 2018-09-05 09:57:19.906 248 11407.59 81.89 56855.03 88888.00 2018-09-05 09:57:20.406 248 11407.56 81.92 56855.18 88888.00 2018-09-05 09:57:20.906 248 11407.56 81.88 56855.21 88888.00 2018-09-05 09:57:21.406 248 11407.52 81.82 56855.16 88888.00 2018-09-05 09:57:21.906 248 11407.51 81.79 56855.21 88888.00 2018-09-05 09:57:22.406 248 11407.49 81.74 56855.28 88888.00 2018-09-05 09:57:22.906 248 11407.44 81.74 56855.35 88888.00 2018-09-05 09:57:23.406 248 11407.47 81.71 56855.47 88888.00 2018-09-05 09:57:23.906 248 11407.43 81.72 56855.62 88888.00 2018-09-05 09:57:24.406 248 11407.35 81.72 56855.75 88888.00 2018-09-05 09:57:24.906 248 11407.34 81.72 56855.87 88888.00 2018-09-05 09:57:25.406 248 11407.24 81.68 56856.02 88888.00 2018-09-05 09:57:25.906 248 11407.09 81.66 56856.26 88888.00 2018-09-05 09:57:26.406 248 11407.00 81.74 56856.44 88888.00 2018-09-05 09:57:26.906 248 11406.93 81.75 56856.64 88888.00 2018-09-05 09:57:27.406 248 11406.76 81.71 56856.85 88888.00 2018-09-05 09:57:27.906 248 11406.62 81.72 56857.07 88888.00 2018-09-05 09:57:28.406 248 11406.51 81.75 56857.29 88888.00 2018-09-05 09:57:28.906 248 11406.33 81.86 56857.46 88888.00 2018-09-05 09:57:29.406 248 11406.22 81.85 56857.63 88888.00 2018-09-05 09:57:29.906 248 11406.10 81.83 56857.68 88888.00 2018-09-05 09:57:30.406 248 11405.84 81.86 56857.78 88888.00 2018-09-05 09:57:30.906 248 11405.70 81.89 56857.92 88888.00 2018-09-05 09:57:31.406 248 11405.60 81.84 56858.07 88888.00 2018-09-05 09:57:31.906 248 11405.42 81.84 56858.14 88888.00 2018-09-05 09:57:32.406 248 11405.26 81.83 56858.21 88888.00 2018-09-05 09:57:32.906 248 11405.16 81.81 56858.33 88888.00 2018-09-05 09:57:33.406 248 11405.06 81.74 56858.36 88888.00 2018-09-05 09:57:33.906 248 11404.93 81.74 56858.37 88888.00 2018-09-05 09:57:34.406 248 11404.77 81.65 56858.40 88888.00 2018-09-05 09:57:34.906 248 11404.59 81.59 56858.49 88888.00 2018-09-05 09:57:35.406 248 11404.49 81.62 56858.50 88888.00 2018-09-05 09:57:35.906 248 11404.36 81.63 56858.57 88888.00 2018-09-05 09:57:36.406 248 11404.17 81.62 56858.66 88888.00 2018-09-05 09:57:36.906 248 11404.12 81.66 56858.76 88888.00 2018-09-05 09:57:37.406 248 11404.01 81.72 56858.84 88888.00 2018-09-05 09:57:37.906 248 11403.88 81.83 56858.89 88888.00 2018-09-05 09:57:38.406 248 11403.75 81.93 56859.10 88888.00 2018-09-05 09:57:38.906 248 11403.68 82.06 56859.35 88888.00 2018-09-05 09:57:39.406 248 11403.46 82.16 56859.52 88888.00 2018-09-05 09:57:39.906 248 11403.33 82.20 56859.71 88888.00 2018-09-05 09:57:40.906 248 11402.99 82.45 56860.01 88888.00 2018-09-05 09:57:41.406 248 11402.85 82.53 56860.26 88888.00 2018-09-05 09:57:41.906 248 11402.76 82.60 56860.50 88888.00 2018-09-05 09:57:42.406 248 11402.52 82.63 56860.75 88888.00 2018-09-05 09:57:42.906 248 11402.43 82.66 56860.93 88888.00 2018-09-05 09:57:43.406 248 11402.29 82.70 56861.09 88888.00 2018-09-05 09:57:43.906 248 11402.10 82.64 56861.35 88888.00 2018-09-05 09:57:44.406 248 11402.00 82.67 56861.51 88888.00 2018-09-05 09:57:44.906 248 11401.95 82.64 56861.60 88888.00 2018-09-05 09:57:45.406 248 11401.77 82.58 56861.65 88888.00 2018-09-05 09:57:45.906 248 11401.61 82.58 56861.73 88888.00 2018-09-05 09:57:46.406 248 11401.54 82.57 56861.73 88888.00 2018-09-05 09:57:46.906 248 11401.46 82.54 56861.63 88888.00 2018-09-05 09:57:47.406 248 11401.41 82.52 56861.65 88888.00 2018-09-05 09:57:47.906 248 11401.31 82.42 56861.60 88888.00 2018-09-05 09:57:48.406 248 11401.23 82.39 56861.57 88888.00 2018-09-05 09:57:48.906 248 11401.24 82.46 56861.55 88888.00 2018-09-05 09:57:49.406 248 11401.22 82.53 56861.52 88888.00 2018-09-05 09:57:49.906 248 11401.15 82.58 56861.52 88888.00 2018-09-05 09:57:50.406 248 11401.15 82.71 56861.51 88888.00 2018-09-05 09:57:50.906 248 11401.12 82.81 56861.51 88888.00 2018-09-05 09:57:51.406 248 11401.03 82.87 56861.47 88888.00 2018-09-05 09:57:51.906 248 11400.99 83.02 56861.48 88888.00 2018-09-05 09:57:52.406 248 11401.02 83.08 56861.59 88888.00 2018-09-05 09:57:52.906 248 11400.87 83.15 56861.65 88888.00 2018-09-05 09:57:53.406 248 11400.78 83.25 56861.70 88888.00 2018-09-05 09:57:53.906 248 11400.77 83.29 56861.72 88888.00 2018-09-05 09:57:54.406 248 11400.60 83.31 56861.76 88888.00 2018-09-05 09:57:54.906 248 11400.55 83.34 56861.72 88888.00 2018-09-05 09:57:55.406 248 11400.46 83.36 56861.60 88888.00 2018-09-05 09:57:55.906 248 11400.28 83.33 56861.42 88888.00 2018-09-05 09:57:56.406 248 11400.15 83.36 56861.34 88888.00 2018-09-05 09:57:56.906 248 11400.02 83.34 56861.35 88888.00 2018-09-05 09:57:57.406 248 11399.86 83.38 56861.35 88888.00 2018-09-05 09:57:57.906 248 11399.74 83.46 56861.32 88888.00 2018-09-05 09:57:58.907 248 11399.45 83.51 56861.39 88888.00 2018-09-05 09:57:59.407 248 11399.38 83.59 56861.45 88888.00 2018-09-05 09:57:59.907 248 11399.30 83.75 56861.52 88888.00 2018-09-05 09:58:00.407 248 11399.15 83.85 56861.58 88888.00 2018-09-05 09:58:00.907 248 11399.14 83.99 56861.65 88888.00 2018-09-05 09:58:01.407 248 11399.11 84.10 56861.70 88888.00 2018-09-05 09:58:01.907 248 11398.99 84.20 56861.76 88888.00 2018-09-05 09:58:02.407 248 11398.93 84.38 56861.87 88888.00 2018-09-05 09:58:02.907 248 11398.92 84.45 56861.92 88888.00 2018-09-05 09:58:03.407 248 11398.82 84.50 56861.97 88888.00 2018-09-05 09:58:03.907 248 11398.79 84.60 56862.02 88888.00 2018-09-05 09:58:04.407 248 11398.73 84.69 56862.06 88888.00 2018-09-05 09:58:04.907 248 11398.62 84.77 56862.10 88888.00 2018-09-05 09:58:05.407 248 11398.61 84.89 56862.24 88888.00 2018-09-05 09:58:05.907 248 11398.54 84.96 56862.32 88888.00 2018-09-05 09:58:06.407 248 11398.42 85.09 56862.37 88888.00 2018-09-05 09:58:06.907 248 11398.28 85.21 56862.38 88888.00 2018-09-05 09:58:07.407 248 11398.21 85.26 56862.46 88888.00 2018-09-05 09:58:07.907 248 11398.05 85.32 56862.53 88888.00 2018-09-05 09:58:08.407 248 11398.00 85.43 56862.55 88888.00 2018-09-05 09:58:08.907 248 11397.96 85.44 56862.62 88888.00 2018-09-05 09:58:09.407 248 11397.85 85.46 56862.51 88888.00 2018-09-05 09:58:09.907 248 11397.81 85.57 56862.48 88888.00 2018-09-05 09:58:10.407 248 11397.79 85.65 56862.55 88888.00 2018-09-05 09:58:10.907 248 11397.69 85.74 56862.59 88888.00 2018-09-05 09:58:11.407 248 11397.75 85.81 56862.56 88888.00 2018-09-05 09:58:11.907 248 11397.77 85.90 56862.54 88888.00 2018-09-05 09:58:12.407 248 11397.68 86.05 56862.54 88888.00 2018-09-05 09:58:12.907 248 11397.69 86.10 56862.53 88888.00 2018-09-05 09:58:13.407 248 11397.76 86.13 56862.57 88888.00 2018-09-05 09:58:13.907 248 11397.75 86.25 56862.59 88888.00 2018-09-05 09:58:14.407 248 11397.76 86.46 56862.63 88888.00 2018-09-05 09:58:14.907 248 11397.79 86.53 56862.66 88888.00 2018-09-05 09:58:15.407 248 11397.68 86.61 56862.72 88888.00 2018-09-05 09:58:15.907 248 11397.67 86.61 56862.79 88888.00 2018-09-05 09:58:16.407 248 11397.69 86.65 56862.83 88888.00 2018-09-05 09:58:16.907 248 11397.58 86.69 56862.88 88888.00 2018-09-05 09:58:17.407 248 11397.50 86.78 56862.86 88888.00 2018-09-05 09:58:17.907 248 11397.49 86.86 56862.77 88888.00 2018-09-05 09:58:18.407 248 11397.38 86.87 56862.70 88888.00 2018-09-05 09:58:18.907 248 11397.30 86.92 56862.64 88888.00 2018-09-05 09:58:19.407 248 11397.30 86.95 56862.55 88888.00 2018-09-05 09:58:19.907 248 11397.21 86.99 56862.55 88888.00 2018-09-05 09:58:20.407 248 11397.16 87.06 56862.50 88888.00 2018-09-05 09:58:20.907 248 11397.13 87.12 56862.53 88888.00 2018-09-05 09:58:21.407 248 11397.01 87.16 56862.55 88888.00 2018-09-05 09:58:22.407 248 11396.81 87.32 56862.74 88888.00 2018-09-05 09:58:22.907 248 11396.63 87.33 56862.82 88888.00 2018-09-05 09:58:23.407 248 11396.50 87.35 56862.89 88888.00 2018-09-05 09:58:23.907 248 11396.40 87.34 56862.98 88888.00 2018-09-05 09:58:24.407 248 11396.17 87.35 56863.04 88888.00 2018-09-05 09:58:24.907 248 11396.08 87.37 56863.12 88888.00 2018-09-05 09:58:25.407 248 11395.98 87.35 56863.17 88888.00 2018-09-05 09:58:25.907 248 11395.80 87.33 56863.19 88888.00 2018-09-05 09:58:26.407 248 11395.76 87.40 56863.20 88888.00 2018-09-05 09:58:26.907 248 11395.71 87.41 56863.27 88888.00 2018-09-05 09:58:27.407 248 11395.60 87.41 56863.27 88888.00 2018-09-05 09:58:27.907 248 11395.52 87.41 56863.20 88888.00 2018-09-05 09:58:28.407 248 11395.45 87.41 56863.14 88888.00 2018-09-05 09:58:28.907 248 11395.34 87.39 56863.11 88888.00 2018-09-05 09:58:29.407 248 11395.33 87.46 56863.07 88888.00 2018-09-05 09:58:29.907 248 11395.19 87.48 56863.06 88888.00 2018-09-05 09:58:30.407 248 11394.93 87.47 56863.05 88888.00 2018-09-05 09:58:30.907 248 11394.86 87.48 56863.04 88888.00 2018-09-05 09:58:31.407 248 11394.73 87.43 56863.09 88888.00 2018-09-05 09:58:31.907 248 11394.49 87.36 56863.08 88888.00 2018-09-05 09:58:32.407 248 11394.32 87.37 56863.12 88888.00 2018-09-05 09:58:32.907 248 11394.11 87.34 56863.14 88888.00 2018-09-05 09:58:33.407 248 11393.88 87.34 56863.18 88888.00 2018-09-05 09:58:33.907 248 11393.75 87.30 56863.21 88888.00 2018-09-05 09:58:34.407 248 11393.60 87.28 56863.17 88888.00 2018-09-05 09:58:34.907 248 11393.41 87.29 56863.18 88888.00 2018-09-05 09:58:35.407 248 11393.28 87.36 56863.20 88888.00 2018-09-05 09:58:35.907 248 11393.18 87.44 56863.17 88888.00 2018-09-05 09:58:36.407 248 11393.03 87.47 56863.18 88888.00 2018-09-05 09:58:36.907 248 11392.89 87.58 56863.20 88888.00 2018-09-05 09:58:37.407 248 11392.75 87.73 56863.20 88888.00 2018-09-05 09:58:37.907 248 11392.50 87.66 56863.28 88888.00 2018-09-05 09:58:38.407 248 11392.40 87.74 56863.33 88888.00 2018-09-05 09:58:38.907 248 11392.32 87.67 56863.41 88888.00 2018-09-05 09:58:39.407 248 11392.21 88.00 56863.43 88888.00 2018-09-05 09:58:39.907 248 11392.13 88.15 56863.40 88888.00 2018-09-05 09:58:40.407 248 11392.09 88.17 56863.33 88888.00 2018-09-05 09:58:40.907 248 11391.98 88.19 56863.24 88888.00 2018-09-05 09:58:41.407 248 11391.93 88.24 56863.14 88888.00 2018-09-05 09:58:41.907 248 11391.89 88.22 56863.07 88888.00 2018-09-05 09:58:42.407 248 11391.81 88.22 56863.04 88888.00 2018-09-05 09:58:42.907 248 11391.71 88.22 56862.99 88888.00 2018-09-05 09:58:43.407 248 11391.70 88.21 56862.89 88888.00 2018-09-05 09:58:43.907 248 11391.56 88.15 56862.77 88888.00 2018-09-05 09:58:44.407 248 11391.45 88.17 56862.64 88888.00 2018-09-05 09:58:44.907 248 11391.37 88.18 56862.56 88888.00 2018-09-05 09:58:45.407 248 11391.28 88.22 56862.36 88888.00 2018-09-05 09:58:45.907 248 11391.24 88.16 56862.18 88888.00 2018-09-05 09:58:46.407 248 11391.15 88.21 56862.03 88888.00 2018-09-05 09:58:46.907 248 11391.01 88.35 56861.86 88888.00 2018-09-05 09:58:47.407 248 11390.95 88.44 56861.70 88888.00 2018-09-05 09:58:47.907 248 11390.89 88.44 56861.58 88888.00 2018-09-05 09:58:48.407 248 11390.75 88.44 56861.41 88888.00 2018-09-05 09:58:48.907 248 11390.65 88.51 56861.27 88888.00 2018-09-05 09:58:49.407 248 11390.62 88.56 56861.19 88888.00 2018-09-05 09:58:49.907 248 11390.48 88.58 56861.07 88888.00 2018-09-05 09:58:50.407 248 11390.38 88.55 56860.90 88888.00 2018-09-05 09:58:50.907 248 11390.32 88.55 56860.77 88888.00 2018-09-05 09:58:51.407 248 11390.18 88.56 56860.69 88888.00 2018-09-05 09:58:51.907 248 11390.10 88.53 56860.58 88888.00 2018-09-05 09:58:52.407 248 11390.07 88.49 56860.48 88888.00 2018-09-05 09:58:52.907 248 11389.96 88.46 56860.31 88888.00 2018-09-05 09:58:54.407 248 11389.91 88.41 56859.74 88888.00 2018-09-05 09:58:54.907 248 11389.90 88.38 56859.41 88888.00 2018-09-05 09:58:55.407 248 11389.94 88.35 56859.16 88888.00 2018-09-05 09:58:55.907 248 11389.94 88.24 56859.00 88888.00 2018-09-05 09:58:56.407 248 11389.92 88.22 56858.81 88888.00 2018-09-05 09:58:56.907 248 11389.98 88.15 56858.63 88888.00 2018-09-05 09:58:57.407 248 11389.97 88.16 56858.62 88888.00 2018-09-05 09:58:57.907 248 11389.91 88.21 56858.55 88888.00 2018-09-05 09:58:58.407 248 11389.94 88.25 56858.49 88888.00 2018-09-05 09:58:58.907 248 11389.82 88.22 56858.37 88888.00 2018-09-05 09:58:59.407 248 11389.82 88.26 56858.42 88888.00 2018-09-05 09:58:59.907 248 11389.82 88.36 56858.50 88888.00 2018-09-05 09:59:00.407 248 11389.78 88.48 56858.46 88888.00 2018-09-05 09:59:00.907 248 11389.78 88.55 56858.44 88888.00 2018-09-05 09:59:01.407 248 11389.79 88.51 56858.43 88888.00 2018-09-05 09:59:01.907 248 11389.72 88.49 56858.30 88888.00 2018-09-05 09:59:02.407 248 11389.73 88.49 56858.17 88888.00 2018-09-05 09:59:02.907 248 11389.76 88.48 56858.10 88888.00 2018-09-05 09:59:03.907 248 11389.69 88.30 56857.73 88888.00 2018-09-05 09:59:04.407 248 11389.68 88.34 56857.59 88888.00 2018-09-05 09:59:04.907 248 11389.58 88.37 56857.46 88888.00 2018-09-05 09:59:05.407 248 11389.59 88.38 56857.30 88888.00 2018-09-05 09:59:05.907 248 11389.64 88.41 56857.17 88888.00 2018-09-05 09:59:06.407 248 11389.50 88.39 56856.95 88888.00 2018-09-05 09:59:06.907 248 11389.49 88.44 56856.83 88888.00 2018-09-05 09:59:07.407 248 11389.52 88.44 56856.73 88888.00 2018-09-05 09:59:07.907 248 11389.48 88.50 56856.56 88888.00 2018-09-05 09:59:08.407 248 11389.47 88.56 56856.38 88888.00 2018-09-05 09:59:08.907 248 11389.47 88.57 56856.28 88888.00 2018-09-05 09:59:09.407 248 11389.36 88.55 56856.11 88888.00 2018-09-05 09:59:09.907 248 11389.35 88.60 56855.88 88888.00 2018-09-05 09:59:10.407 248 11389.38 88.62 56855.68 88888.00 2018-09-05 09:59:10.907 248 11389.29 88.59 56855.48 88888.00 2018-09-05 09:59:11.907 248 11389.21 88.63 56854.97 88888.00 2018-09-05 09:59:12.407 248 11389.13 88.63 56854.77 88888.00 2018-09-05 09:59:12.907 248 11389.09 88.66 56854.49 88888.00 2018-09-05 09:59:13.407 248 11389.10 88.68 56854.25 88888.00 2018-09-05 09:59:13.907 248 11389.04 88.65 56854.00 88888.00 2018-09-05 09:59:14.407 248 11389.09 88.62 56853.78 88888.00 2018-09-05 09:59:14.907 248 11389.13 88.63 56853.64 88888.00 2018-09-05 09:59:15.407 248 11389.08 88.68 56853.36 88888.00 2018-09-05 09:59:15.907 248 11389.07 88.69 56853.18 88888.00 2018-09-05 09:59:16.407 248 11389.13 88.71 56853.01 88888.00 2018-09-05 09:59:16.907 248 11389.10 88.73 56852.77 88888.00 2018-09-05 09:59:17.407 248 11389.14 88.82 56852.62 88888.00 2018-09-05 09:59:17.907 248 11389.20 88.82 56852.48 88888.00 2018-09-05 09:59:18.407 248 11389.13 88.87 56852.22 88888.00 2018-09-05 09:59:18.907 248 11389.21 89.04 56851.98 88888.00 2018-09-05 09:59:19.407 248 11389.33 89.09 56851.81 88888.00 2018-09-05 09:59:19.907 248 11389.29 89.10 56851.65 88888.00 2018-09-05 09:59:20.407 248 11389.42 89.14 56851.53 88888.00 2018-09-05 09:59:20.907 248 11389.55 89.20 56851.45 88888.00 2018-09-05 09:59:21.407 248 11389.54 89.31 56851.31 88888.00 2018-09-05 09:59:21.907 248 11389.62 89.38 56851.21 88888.00 2018-09-05 09:59:22.407 248 11389.71 89.41 56851.11 88888.00 2018-09-05 09:59:22.907 248 11389.82 89.44 56850.91 88888.00 2018-09-05 09:59:23.407 248 11389.92 89.48 56850.76 88888.00 2018-09-05 09:59:23.907 248 11390.07 89.48 56850.51 88888.00 2018-09-05 09:59:24.407 248 11390.12 89.40 56850.27 88888.00 2018-09-05 09:59:25.407 248 11390.26 89.31 56849.73 88888.00 2018-09-05 09:59:25.907 248 11390.15 89.20 56849.44 88888.00 2018-09-05 09:59:26.407 248 11390.25 89.14 56849.19 88888.00 2018-09-05 09:59:26.907 248 11390.32 89.10 56848.88 88888.00 2018-09-05 09:59:27.407 248 11390.27 89.04 56848.73 88888.00 2018-09-05 09:59:27.907 248 11390.31 89.03 56848.54 88888.00 2018-09-05 09:59:28.407 248 11390.48 89.02 56848.34 88888.00 2018-09-05 09:59:28.907 248 11390.52 88.99 56848.18 88888.00 2018-09-05 09:59:29.407 248 11390.54 88.98 56847.96 88888.00 2018-09-05 09:59:29.907 248 11390.65 88.98 56847.78 88888.00 2018-09-05 09:59:30.407 248 11390.63 89.03 56847.65 88888.00 2018-09-05 09:59:30.907 248 11390.72 89.00 56847.48 88888.00 2018-09-05 09:59:31.407 248 11390.84 88.93 56847.38 88888.00 2018-09-05 09:59:31.907 248 11390.91 88.94 56847.25 88888.00 2018-09-05 09:59:32.407 248 11391.03 88.91 56847.07 88888.00 2018-09-05 09:59:32.907 248 11391.22 88.89 56846.85 88888.00 2018-09-05 09:59:33.407 248 11391.31 88.87 56846.70 88888.00 2018-09-05 09:59:33.907 248 11391.50 88.86 56846.51 88888.00 2018-09-05 09:59:34.407 248 11391.68 88.75 56846.37 88888.00 2018-09-05 09:59:34.907 248 11391.78 88.75 56846.25 88888.00 2018-09-05 09:59:35.407 248 11391.95 88.70 56846.03 88888.00 2018-09-05 09:59:35.907 248 11392.11 88.65 56845.84 88888.00 2018-09-05 09:59:36.407 248 11392.22 88.59 56845.55 88888.00 2018-09-05 09:59:36.907 248 11392.37 88.59 56845.36 88888.00 2018-09-05 09:59:37.407 248 11392.51 88.55 56845.26 88888.00 2018-09-05 09:59:37.907 248 11392.49 88.53 56845.18 88888.00 2018-09-05 09:59:38.407 248 11392.51 88.55 56845.05 88888.00 2018-09-05 09:59:38.907 248 11392.60 88.59 56844.97 88888.00 2018-09-05 09:59:39.407 248 11392.58 88.65 56844.82 88888.00 2018-09-05 09:59:39.907 248 11392.62 88.75 56844.79 88888.00 2018-09-05 09:59:40.407 248 11392.67 88.85 56844.83 88888.00 2018-09-05 09:59:40.907 248 11392.69 88.91 56844.73 88888.00 2018-09-05 09:59:41.407 248 11392.70 88.97 56844.59 88888.00 2018-09-05 09:59:41.907 248 11392.85 88.97 56844.36 88888.00 2018-09-05 09:59:42.407 248 11392.95 88.93 56844.14 88888.00 2018-09-05 09:59:42.907 248 11393.05 88.91 56844.05 88888.00 2018-09-05 09:59:43.407 248 11393.16 88.93 56843.82 88888.00 2018-09-05 09:59:43.907 248 11393.24 88.85 56843.59 88888.00 2018-09-05 09:59:44.407 248 11393.33 88.79 56843.34 88888.00 2018-09-05 09:59:44.907 248 11393.45 88.69 56843.06 88888.00 2018-09-05 09:59:45.407 248 11393.52 88.66 56842.83 88888.00 2018-09-05 09:59:45.907 248 11393.66 88.64 56842.64 88888.00 2018-09-05 09:59:46.407 248 11393.82 88.60 56842.46 88888.00 2018-09-05 09:59:46.907 248 11393.83 88.53 56842.27 88888.00 2018-09-05 09:59:47.407 248 11393.89 88.37 56842.12 88888.00 2018-09-05 09:59:47.907 248 11393.97 88.31 56841.97 88888.00 2018-09-05 09:59:48.407 248 11394.00 88.30 56841.88 88888.00 2018-09-05 09:59:48.907 248 11394.03 88.21 56841.73 88888.00 2018-09-05 09:59:49.407 248 11394.13 88.18 56841.58 88888.00 2018-09-05 09:59:49.907 248 11394.20 88.15 56841.37 88888.00 2018-09-05 09:59:50.407 248 11394.30 88.07 56841.16 88888.00 2018-09-05 09:59:50.907 248 11394.45 88.01 56840.97 88888.00 2018-09-05 09:59:51.407 248 11394.51 88.01 56840.81 88888.00 2018-09-05 09:59:51.907 248 11394.64 88.00 56840.66 88888.00 2018-09-05 09:59:52.407 248 11394.75 88.00 56840.43 88888.00 2018-09-05 09:59:52.907 248 11394.77 87.95 56840.27 88888.00 2018-09-05 09:59:53.407 248 11394.89 87.89 56840.17 88888.00 2018-09-05 09:59:53.907 248 11395.01 87.84 56840.13 88888.00 2018-09-05 09:59:54.407 248 11395.04 87.88 56840.01 88888.00 2018-09-05 09:59:54.907 248 11395.14 87.94 56839.97 88888.00 2018-09-05 09:59:55.407 248 11395.25 87.96 56839.87 88888.00 2018-09-05 09:59:55.907 248 11395.28 87.97 56839.81 88888.00 2018-09-05 09:59:56.407 248 11395.46 88.03 56839.75 88888.00 2018-09-05 09:59:56.907 248 11395.55 88.01 56839.68 88888.00 2018-09-05 09:59:57.407 248 11395.56 88.03 56839.66 88888.00 2018-09-05 09:59:57.907 248 11395.63 88.07 56839.62 88888.00 2018-09-05 09:59:58.407 248 11395.75 88.02 56839.53 88888.00 2018-09-05 09:59:58.907 248 11395.78 87.97 56839.51 88888.00 2018-09-05 09:59:59.407 248 11395.87 87.94 56839.49 88888.00 2018-09-05 09:59:59.907 248 11396.01 87.98 56839.44 88888.00 2018-09-05 10:00:00.407 248 11396.08 87.98 56839.44 88888.00 2018-09-05 10:00:00.907 248 11396.12 87.96 56839.42 88888.00 2018-09-05 10:00:01.407 248 11396.23 87.96 56839.46 88888.00 2018-09-05 10:00:01.907 248 11396.23 87.92 56839.49 88888.00 2018-09-05 10:00:02.407 248 11396.35 87.90 56839.47 88888.00 2018-09-05 10:00:02.907 248 11396.44 87.88 56839.57 88888.00 2018-09-05 10:00:03.407 248 11396.46 87.85 56839.64 88888.00 2018-09-05 10:00:03.907 248 11396.59 87.87 56839.65 88888.00 2018-09-05 10:00:04.407 248 11396.73 87.88 56839.74 88888.00 2018-09-05 10:00:04.907 248 11396.77 87.76 56839.87 88888.00 2018-09-05 10:00:05.408 248 11396.89 87.90 56839.92 88888.00 2018-09-05 10:00:05.908 248 11397.08 87.91 56840.02 88888.00 2018-09-05 10:00:06.408 248 11397.08 87.96 56840.09 88888.00 2018-09-05 10:00:06.908 248 11397.16 88.02 56840.17 88888.00 2018-09-05 10:00:07.408 248 11397.34 88.07 56840.23 88888.00 2018-09-05 10:00:07.908 248 11397.38 88.11 56840.28 88888.00 2018-09-05 10:00:08.408 248 11397.46 88.16 56840.40 88888.00 2018-09-05 10:00:08.908 248 11397.55 88.12 56840.48 88888.00 2018-09-05 10:00:09.408 248 11397.49 88.11 56840.49 88888.00 2018-09-05 10:00:09.908 248 11397.57 88.15 56840.51 88888.00 2018-09-05 10:00:10.408 248 11397.74 88.16 56840.42 88888.00 2018-09-05 10:00:10.908 248 11397.81 88.11 56840.39 88888.00 2018-09-05 10:00:11.408 248 11397.89 88.10 56840.45 88888.00 2018-09-05 10:00:11.908 248 11398.04 88.04 56840.45 88888.00 2018-09-05 10:00:12.408 248 11398.10 88.03 56840.38 88888.00 2018-09-05 10:00:12.908 248 11398.27 88.02 56840.38 88888.00 2018-09-05 10:00:13.408 248 11398.41 87.94 56840.36 88888.00 2018-09-05 10:00:13.908 248 11398.45 87.90 56840.46 88888.00 2018-09-05 10:00:14.908 248 11398.73 87.83 56840.62 88888.00 2018-09-05 10:00:15.408 248 11398.79 87.84 56840.73 88888.00 2018-09-05 10:00:15.908 248 11398.88 87.83 56840.92 88888.00 2018-09-05 10:00:16.408 248 11399.00 87.81 56840.99 88888.00 2018-09-05 10:00:16.908 248 11399.06 87.74 56841.07 88888.00 2018-09-05 10:00:17.408 248 11399.20 87.70 56841.17 88888.00 2018-09-05 10:00:17.908 248 11399.36 87.75 56841.31 88888.00 2018-09-05 10:00:18.408 248 11399.41 87.77 56841.41 88888.00 2018-09-05 10:00:18.908 248 11399.51 87.78 56841.50 88888.00 2018-09-05 10:00:19.408 248 11399.66 87.82 56841.61 88888.00 2018-09-05 10:00:19.908 248 11399.77 87.87 56841.69 88888.00 2018-09-05 10:00:20.408 248 11399.90 87.89 56841.77 88888.00 2018-09-05 10:00:20.908 248 11400.02 87.91 56841.91 88888.00 2018-09-05 10:00:21.408 248 11400.05 87.92 56842.03 88888.00 2018-09-05 10:00:21.908 248 11400.21 87.96 56842.13 88888.00 2018-09-05 10:00:22.408 248 11400.36 87.89 56842.18 88888.00 2018-09-05 10:00:22.908 248 11400.42 87.90 56842.27 88888.00 2018-09-05 10:00:23.408 248 11400.50 87.94 56842.37 88888.00 2018-09-05 10:00:23.908 248 11400.66 88.00 56842.46 88888.00 2018-09-05 10:00:24.408 248 11400.70 87.96 56842.52 88888.00 2018-09-05 10:00:24.908 248 11400.81 87.90 56842.61 88888.00 2018-09-05 10:00:25.408 248 11400.96 87.96 56842.74 88888.00 2018-09-05 10:00:25.908 248 11400.98 88.07 56842.84 88888.00 2018-09-05 10:00:26.408 248 11401.11 88.11 56842.91 88888.00 2018-09-05 10:00:26.908 248 11401.25 88.07 56843.02 88888.00 2018-09-05 10:00:27.408 248 11401.27 87.97 56843.09 88888.00 2018-09-05 10:00:27.908 248 11401.37 88.08 56843.32 88888.00 2018-09-05 10:00:28.408 248 11401.54 88.17 56843.47 88888.00 2018-09-05 10:00:28.908 248 11401.56 88.18 56843.62 88888.00 2018-09-05 10:00:29.408 248 11401.64 88.18 56843.77 88888.00 2018-09-05 10:00:29.908 248 11401.79 88.15 56843.91 88888.00 2018-09-05 10:00:30.408 248 11401.81 88.11 56844.05 88888.00 2018-09-05 10:00:30.908 248 11401.92 88.12 56844.14 88888.00 2018-09-05 10:00:31.408 248 11402.02 88.12 56844.26 88888.00 2018-09-05 10:00:31.908 248 11401.96 88.05 56844.33 88888.00 2018-09-05 10:00:32.408 248 11402.08 88.04 56844.44 88888.00 2018-09-05 10:00:32.908 248 11402.16 88.02 56844.51 88888.00 2018-09-05 10:00:33.408 248 11402.27 88.05 56844.59 88888.00 2018-09-05 10:00:33.908 248 11402.37 88.14 56844.69 88888.00 2018-09-05 10:00:34.408 248 11402.48 88.16 56844.76 88888.00 2018-09-05 10:00:34.908 248 11402.52 88.12 56844.83 88888.00 2018-09-05 10:00:35.408 248 11402.54 88.10 56844.90 88888.00 2018-09-05 10:00:35.908 248 11402.69 88.03 56844.95 88888.00 2018-09-05 10:00:36.408 248 11402.76 88.01 56845.02 88888.00 2018-09-05 10:00:36.908 248 11402.78 88.08 56845.01 88888.00 2018-09-05 10:00:37.408 248 11402.85 88.02 56845.09 88888.00 2018-09-05 10:00:37.908 248 11402.80 87.97 56845.23 88888.00 2018-09-05 10:00:38.408 248 11402.76 87.92 56845.37 88888.00 2018-09-05 10:00:38.908 248 11402.75 87.95 56845.47 88888.00 2018-09-05 10:00:39.408 248 11402.66 87.91 56845.49 88888.00 2018-09-05 10:00:39.908 248 11402.51 87.85 56845.61 88888.00 2018-09-05 10:00:40.408 248 11402.52 87.85 56845.73 88888.00 2018-09-05 10:00:40.908 248 11402.45 87.85 56845.85 88888.00 2018-09-05 10:00:41.408 248 11402.33 87.85 56845.99 88888.00 2018-09-05 10:00:41.908 248 11402.31 87.85 56846.13 88888.00 2018-09-05 10:00:42.408 248 11402.19 87.85 56846.27 88888.00 2018-09-05 10:00:42.908 248 11402.14 87.88 56846.49 88888.00 2018-09-05 10:00:43.408 248 11402.10 87.88 56846.63 88888.00 2018-09-05 10:00:43.908 248 11401.98 87.83 56846.83 88888.00 2018-09-05 10:00:44.408 248 11401.86 87.92 56846.94 88888.00 2018-09-05 10:00:44.908 248 11401.87 87.96 56847.07 88888.00 2018-09-05 10:00:45.408 248 11401.81 88.02 56847.17 88888.00 2018-09-05 10:00:45.908 248 11401.78 88.07 56847.29 88888.00 2018-09-05 10:00:46.408 248 11401.75 88.09 56847.39 88888.00 2018-09-05 10:00:46.908 248 11401.59 88.09 56847.42 88888.00 2018-09-05 10:00:47.408 248 11401.56 88.11 56847.52 88888.00 2018-09-05 10:00:48.408 248 11401.52 88.12 56847.75 88888.00 2018-09-05 10:00:48.908 248 11401.47 88.12 56847.78 88888.00 2018-09-05 10:00:49.408 248 11401.47 88.18 56847.80 88888.00 2018-09-05 10:00:49.908 248 11401.40 88.18 56847.86 88888.00 2018-09-05 10:00:50.408 248 11401.33 88.22 56847.94 88888.00 2018-09-05 10:00:50.908 248 11401.37 88.19 56848.00 88888.00 2018-09-05 10:00:51.408 248 11401.32 88.15 56848.07 88888.00 2018-09-05 10:00:51.908 248 11401.30 88.21 56848.18 88888.00 2018-09-05 10:00:52.408 248 11401.33 88.25 56848.30 88888.00 2018-09-05 10:00:52.908 248 11401.29 88.18 56848.31 88888.00 2018-09-05 10:00:53.408 248 11401.22 88.19 56848.49 88888.00 2018-09-05 10:00:53.908 248 11401.22 88.19 56848.62 88888.00 2018-09-05 10:00:54.408 248 11401.12 88.15 56848.79 88888.00 2018-09-05 10:00:54.908 248 11401.03 88.25 56848.90 88888.00 2018-09-05 10:00:55.408 248 11401.03 88.37 56849.08 88888.00 2018-09-05 10:00:55.908 248 11400.91 88.39 56849.29 88888.00 2018-09-05 10:00:56.408 248 11400.85 88.49 56849.51 88888.00 2018-09-05 10:00:56.908 248 11400.80 88.52 56849.71 88888.00 2018-09-05 10:00:57.408 248 11400.69 88.57 56849.90 88888.00 2018-09-05 10:00:57.908 248 11400.57 88.64 56850.05 88888.00 2018-09-05 10:00:58.408 248 11400.56 88.70 56850.22 88888.00 2018-09-05 10:00:58.908 248 11400.49 88.75 56850.42 88888.00 2018-09-05 10:00:59.408 248 11400.42 88.77 56850.53 88888.00 2018-09-05 10:00:59.908 248 11400.41 88.78 56850.60 88888.00 2018-09-05 10:01:00.408 248 11400.32 88.72 56850.73 88888.00 2018-09-05 10:01:00.908 248 11400.19 88.79 56850.80 88888.00 2018-09-05 10:01:01.408 248 11400.19 88.82 56850.85 88888.00 2018-09-05 10:01:01.908 248 11400.11 88.78 56850.79 88888.00 2018-09-05 10:01:02.408 248 11400.00 88.83 56850.68 88888.00 2018-09-05 10:01:02.908 248 11400.02 88.80 56850.59 88888.00 2018-09-05 10:01:03.408 248 11399.95 88.69 56850.46 88888.00 2018-09-05 10:01:03.908 248 11399.91 88.64 56850.36 88888.00 2018-09-05 10:01:04.408 248 11399.90 88.60 56850.21 88888.00 2018-09-05 10:01:04.908 248 11399.78 88.53 56850.12 88888.00 2018-09-05 10:01:05.408 248 11399.67 88.55 56850.04 88888.00 2018-09-05 10:01:05.908 248 11399.73 88.49 56849.95 88888.00 2018-09-05 10:01:06.408 248 11399.66 88.44 56849.85 88888.00 2018-09-05 10:01:06.908 248 11399.66 88.45 56849.80 88888.00 2018-09-05 10:01:07.408 248 11399.67 88.46 56849.82 88888.00 2018-09-05 10:01:07.908 248 11399.57 88.43 56849.73 88888.00 2018-09-05 10:01:08.408 248 11399.57 88.44 56849.72 88888.00 2018-09-05 10:01:08.908 248 11399.59 88.42 56849.70 88888.00 2018-09-05 10:01:09.408 248 11399.48 88.37 56849.67 88888.00 2018-09-05 10:01:09.908 248 11399.44 88.31 56849.73 88888.00 2018-09-05 10:01:10.408 248 11399.43 88.29 56849.79 88888.00 2018-09-05 10:01:10.908 248 11399.31 88.25 56849.90 88888.00 2018-09-05 10:01:11.408 248 11399.22 88.19 56850.03 88888.00 2018-09-05 10:01:11.908 248 11399.17 88.18 56850.11 88888.00 2018-09-05 10:01:12.408 248 11399.09 88.14 56850.20 88888.00 2018-09-05 10:01:12.908 248 11398.99 88.17 56850.35 88888.00 2018-09-05 10:01:13.408 248 11398.95 88.16 56850.42 88888.00 2018-09-05 10:01:13.908 248 11398.87 88.12 56850.50 88888.00 2018-09-05 10:01:14.408 248 11398.80 88.08 56850.63 88888.00 2018-09-05 10:01:14.908 248 11398.75 88.10 56850.62 88888.00 2018-09-05 10:01:15.408 248 11398.66 88.01 56850.72 88888.00 2018-09-05 10:01:15.908 248 11398.56 87.97 56850.81 88888.00 2018-09-05 10:01:16.408 248 11398.48 87.90 56850.88 88888.00 2018-09-05 10:01:16.908 248 11398.32 87.82 56850.89 88888.00 2018-09-05 10:01:17.408 248 11398.20 87.81 56850.89 88888.00 2018-09-05 10:01:17.908 248 11398.16 87.69 56850.95 88888.00 2018-09-05 10:01:18.408 248 11398.04 87.63 56851.00 88888.00 2018-09-05 10:01:18.908 248 11397.90 87.58 56851.13 88888.00 2018-09-05 10:01:19.908 248 11397.67 87.33 56851.39 88888.00 2018-09-05 10:01:20.408 248 11397.50 87.20 56851.47 88888.00 2018-09-05 10:01:20.908 248 11397.31 87.22 56851.65 88888.00 2018-09-05 10:01:21.408 248 11397.13 87.14 56851.76 88888.00 2018-09-05 10:01:21.908 248 11396.93 87.07 56851.85 88888.00 2018-09-05 10:01:22.408 248 11396.80 87.00 56851.96 88888.00 2018-09-05 10:01:22.908 248 11396.56 86.93 56852.14 88888.00 2018-09-05 10:01:23.408 248 11396.26 86.82 56852.33 88888.00 2018-09-05 10:01:23.908 248 11396.08 86.71 56852.48 88888.00 2018-09-05 10:01:24.408 248 11395.77 86.57 56852.65 88888.00 2018-09-05 10:01:24.908 248 11395.39 86.60 56852.82 88888.00 2018-09-05 10:01:25.408 248 11395.18 86.59 56853.01 88888.00 2018-09-05 10:01:25.908 248 11394.91 86.49 56853.23 88888.00 2018-09-05 10:01:26.408 248 11394.53 86.51 56853.49 88888.00 2018-09-05 10:01:26.908 248 11394.21 86.45 56853.77 88888.00 2018-09-05 10:01:27.408 248 11393.87 86.31 56853.99 88888.00 2018-09-05 10:01:27.908 248 11393.48 86.28 56854.18 88888.00 2018-09-05 10:01:28.408 248 11393.16 86.24 56854.46 88888.00 2018-09-05 10:01:28.908 248 11392.75 86.18 56854.64 88888.00 2018-09-05 10:01:29.908 248 11392.09 86.14 56854.99 88888.00 2018-09-05 10:01:30.408 248 11391.77 86.06 56855.10 88888.00 2018-09-05 10:01:30.908 248 11391.36 86.05 56855.35 88888.00 2018-09-05 10:01:31.408 248 11391.03 85.98 56855.57 88888.00 2018-09-05 10:01:31.908 248 11390.61 85.90 56855.73 88888.00 2018-09-05 10:01:32.408 248 11390.19 85.86 56855.89 88888.00 2018-09-05 10:01:32.908 248 11389.85 85.84 56856.02 88888.00 2018-09-05 10:01:33.408 248 11389.42 85.78 56856.14 88888.00 2018-09-05 10:01:33.908 248 11388.97 85.78 56856.26 88888.00 2018-09-05 10:01:34.408 248 11388.60 85.74 56856.38 88888.00 2018-09-05 10:01:34.908 248 11388.26 85.64 56856.54 88888.00 2018-09-05 10:01:35.408 248 11387.88 85.57 56856.62 88888.00 2018-09-05 10:01:35.908 248 11387.55 85.56 56856.72 88888.00 2018-09-05 10:01:36.408 248 11387.11 85.45 56856.71 88888.00 2018-09-05 10:01:36.908 248 11386.65 85.39 56856.80 88888.00 2018-09-05 10:01:37.908 248 11385.91 85.32 56857.14 88888.00 2018-09-05 10:01:38.408 248 11385.45 85.30 56857.23 88888.00 2018-09-05 10:01:38.908 248 11385.10 85.32 56857.35 88888.00 2018-09-05 10:01:39.408 248 11384.75 85.30 56857.44 88888.00 2018-09-05 10:01:39.908 248 11384.27 85.29 56857.54 88888.00 2018-09-05 10:01:40.408 248 11383.91 85.25 56857.63 88888.00 2018-09-05 10:01:40.908 248 11383.52 85.19 56857.72 88888.00 2018-09-05 10:01:41.408 248 11383.06 85.10 56857.81 88888.00 2018-09-05 10:01:41.908 248 11382.77 84.98 56857.86 88888.00 2018-09-05 10:01:42.408 248 11382.36 84.89 56857.87 88888.00 2018-09-05 10:01:42.908 248 11381.88 84.82 56857.82 88888.00 2018-09-05 10:01:43.408 248 11381.66 84.75 56857.78 88888.00 2018-09-05 10:01:43.908 248 11381.29 84.67 56857.80 88888.00 2018-09-05 10:01:44.408 248 11380.84 84.58 56857.87 88888.00 2018-09-05 10:01:44.908 248 11380.54 84.54 56857.98 88888.00 2018-09-05 10:01:45.408 248 11380.14 84.50 56858.12 88888.00 2018-09-05 10:01:45.908 248 11379.65 84.51 56858.29 88888.00 2018-09-05 10:01:46.408 248 11379.27 84.55 56858.46 88888.00 2018-09-05 10:01:46.908 248 11378.82 84.51 56858.64 88888.00 2018-09-05 10:01:47.408 248 11378.39 84.53 56858.70 88888.00 2018-09-05 10:01:47.908 248 11378.04 84.56 56858.74 88888.00 2018-09-05 10:01:48.408 248 11377.73 84.56 56858.82 88888.00 2018-09-05 10:01:48.908 248 11377.27 84.56 56858.91 88888.00 2018-09-05 10:01:49.408 248 11376.97 84.63 56858.88 88888.00 2018-09-05 10:01:49.908 248 11376.62 84.67 56858.88 88888.00 2018-09-05 10:01:50.408 248 11376.20 84.64 56858.91 88888.00 2018-09-05 10:01:50.908 248 11375.92 84.63 56858.95 88888.00 2018-09-05 10:01:51.408 248 11375.59 84.58 56859.03 88888.00 2018-09-05 10:01:51.908 248 11375.20 84.57 56859.04 88888.00 2018-09-05 10:01:52.408 248 11374.96 84.63 56859.04 88888.00 2018-09-05 10:01:52.908 248 11374.68 84.67 56859.08 88888.00 2018-09-05 10:01:53.408 248 11374.28 84.67 56859.08 88888.00 2018-09-05 10:01:53.908 248 11374.03 84.70 56859.08 88888.00 2018-09-05 10:01:54.408 248 11373.75 84.71 56859.13 88888.00 2018-09-05 10:01:54.908 248 11373.36 84.77 56859.22 88888.00 2018-09-05 10:01:55.408 248 11373.09 84.90 56859.26 88888.00 2018-09-05 10:01:55.908 248 11372.80 85.01 56859.23 88888.00 2018-09-05 10:01:56.408 248 11372.42 85.02 56859.22 88888.00 2018-09-05 10:01:56.908 248 11372.13 85.04 56859.28 88888.00 2018-09-05 10:01:57.408 248 11371.77 85.06 56859.26 88888.00 2018-09-05 10:01:57.908 248 11371.37 85.09 56859.19 88888.00 2018-09-05 10:01:58.408 248 11371.13 85.09 56859.26 88888.00 2018-09-05 10:01:58.908 248 11370.80 85.12 56859.30 88888.00 2018-09-05 10:01:59.408 248 11370.43 85.15 56859.27 88888.00 2018-09-05 10:01:59.908 248 11370.18 85.21 56859.29 88888.00 2018-09-05 10:02:00.408 248 11369.92 85.21 56859.29 88888.00 2018-09-05 10:02:00.908 248 11369.62 85.24 56859.26 88888.00 2018-09-05 10:02:01.408 248 11369.39 85.31 56859.29 88888.00 2018-09-05 10:02:01.908 248 11369.09 85.32 56859.33 88888.00 2018-09-05 10:02:02.408 248 11368.81 85.30 56859.36 88888.00 2018-09-05 10:02:02.909 248 11368.60 85.33 56859.42 88888.00 2018-09-05 10:02:03.409 248 11368.37 85.37 56859.43 88888.00 2018-09-05 10:02:03.909 248 11368.05 85.36 56859.42 88888.00 2018-09-05 10:02:04.409 248 11367.95 85.39 56859.39 88888.00 2018-09-05 10:02:04.909 248 11367.84 85.47 56859.33 88888.00 2018-09-05 10:02:05.409 248 11367.52 85.55 56859.38 88888.00 2018-09-05 10:02:05.909 248 11367.27 85.60 56859.49 88888.00 2018-09-05 10:02:06.409 248 11367.17 85.58 56859.58 88888.00 2018-09-05 10:02:06.909 248 11366.94 85.71 56859.58 88888.00 2018-09-05 10:02:07.409 248 11366.77 85.85 56859.70 88888.00 2018-09-05 10:02:07.909 248 11366.61 85.90 56859.79 88888.00 2018-09-05 10:02:08.409 248 11366.43 85.99 56859.90 88888.00 2018-09-05 10:02:08.909 248 11366.33 86.06 56859.93 88888.00 2018-09-05 10:02:09.409 248 11366.24 86.14 56860.00 88888.00 2018-09-05 10:02:09.909 248 11366.09 86.24 56860.07 88888.00 2018-09-05 10:02:10.409 248 11366.00 86.28 56860.06 88888.00 2018-09-05 10:02:10.909 248 11365.88 86.28 56860.15 88888.00 2018-09-05 10:02:11.409 248 11365.72 86.28 56860.29 88888.00 2018-09-05 10:02:11.909 248 11365.67 86.33 56860.30 88888.00 2018-09-05 10:02:12.409 248 11365.61 86.32 56860.39 88888.00 2018-09-05 10:02:12.909 248 11365.50 86.40 56860.47 88888.00 2018-09-05 10:02:13.409 248 11365.41 86.44 56860.56 88888.00 2018-09-05 10:02:13.909 248 11365.46 86.52 56860.64 88888.00 2018-09-05 10:02:14.409 248 11365.39 86.64 56860.69 88888.00 2018-09-05 10:02:14.909 248 11365.30 86.79 56860.70 88888.00 2018-09-05 10:02:15.409 248 11365.31 86.80 56860.71 88888.00 2018-09-05 10:02:15.909 248 11365.27 86.87 56860.78 88888.00 2018-09-05 10:02:16.409 248 11365.27 86.96 56860.86 88888.00 2018-09-05 10:02:16.909 248 11365.23 87.05 56860.86 88888.00 2018-09-05 10:02:17.409 248 11365.17 87.16 56860.87 88888.00 2018-09-05 10:02:17.909 248 11365.20 87.32 56860.94 88888.00 2018-09-05 10:02:18.409 248 11365.31 87.42 56860.93 88888.00 2018-09-05 10:02:18.909 248 11365.32 87.51 56860.94 88888.00 2018-09-05 10:02:19.409 248 11365.36 87.64 56860.97 88888.00 2018-09-05 10:02:19.909 248 11365.40 87.75 56860.97 88888.00 2018-09-05 10:02:20.409 248 11365.40 87.85 56860.93 88888.00 2018-09-05 10:02:20.909 248 11365.45 88.00 56860.93 88888.00 2018-09-05 10:02:21.409 248 11365.57 88.07 56860.92 88888.00 2018-09-05 10:02:21.909 248 11365.60 88.16 56860.82 88888.00 2018-09-05 10:02:22.409 248 11365.67 88.18 56860.77 88888.00 2018-09-05 10:02:22.909 248 11365.73 88.22 56860.68 88888.00 2018-09-05 10:02:23.409 248 11365.68 88.34 56860.62 88888.00 2018-09-05 10:02:23.909 248 11365.73 88.42 56860.58 88888.00 2018-09-05 10:02:24.409 248 11365.76 88.43 56860.50 88888.00 2018-09-05 10:02:24.909 248 11365.73 88.43 56860.44 88888.00 2018-09-05 10:02:25.409 248 11365.83 88.51 56860.43 88888.00 2018-09-05 10:02:25.909 248 11365.98 88.57 56860.37 88888.00 2018-09-05 10:02:26.409 248 11366.00 88.58 56860.32 88888.00 2018-09-05 10:02:26.909 248 11366.02 88.68 56860.37 88888.00 2018-09-05 10:02:27.409 248 11366.06 88.80 56860.37 88888.00 2018-09-05 10:02:27.909 248 11366.02 88.85 56860.32 88888.00 2018-09-05 10:02:28.409 248 11366.03 88.93 56860.33 88888.00 2018-09-05 10:02:28.909 248 11366.06 88.99 56860.35 88888.00 2018-09-05 10:02:29.409 248 11366.02 89.10 56860.28 88888.00 2018-09-05 10:02:29.909 248 11366.03 89.19 56860.24 88888.00 2018-09-05 10:02:30.409 248 11366.05 89.28 56860.31 88888.00 2018-09-05 10:02:30.909 248 11365.99 89.37 56860.33 88888.00 2018-09-05 10:02:31.409 248 11365.92 89.50 56860.37 88888.00 2018-09-05 10:02:31.909 248 11365.96 89.55 56860.51 88888.00 2018-09-05 10:02:32.909 248 11365.78 89.68 56860.77 88888.00 2018-09-05 10:02:33.409 248 11365.75 89.73 56860.88 88888.00 2018-09-05 10:02:33.909 248 11365.62 89.74 56860.92 88888.00 2018-09-05 10:02:34.409 248 11365.52 89.84 56860.95 88888.00 2018-09-05 10:02:34.909 248 11365.46 89.89 56860.90 88888.00 2018-09-05 10:02:35.409 248 11365.34 89.94 56860.93 88888.00 2018-09-05 10:02:35.909 248 11365.23 89.99 56860.97 88888.00 2018-09-05 10:02:36.409 248 11365.19 90.02 56860.92 88888.00 2018-09-05 10:02:36.909 248 11365.08 90.07 56860.82 88888.00 2018-09-05 10:02:37.409 248 11364.91 90.14 56860.81 88888.00 2018-09-05 10:02:37.909 248 11364.88 90.18 56860.82 88888.00 2018-09-05 10:02:38.409 248 11364.77 90.26 56860.86 88888.00 2018-09-05 10:02:38.909 248 11364.64 90.34 56860.82 88888.00 2018-09-05 10:02:39.409 248 11364.56 90.43 56860.84 88888.00 2018-09-05 10:02:39.909 248 11364.48 90.48 56860.84 88888.00 2018-09-05 10:02:40.409 248 11364.40 90.50 56860.86 88888.00 2018-09-05 10:02:40.909 248 11364.44 90.57 56860.97 88888.00 2018-09-05 10:02:41.409 248 11364.28 90.67 56861.08 88888.00 2018-09-05 10:02:41.909 248 11364.16 90.74 56861.13 88888.00 2018-09-05 10:02:42.909 248 11364.12 90.74 56861.33 88888.00 2018-09-05 10:02:43.409 248 11364.01 90.87 56861.41 88888.00 2018-09-05 10:02:43.909 248 11363.99 90.94 56861.44 88888.00 2018-09-05 10:02:44.409 248 11363.86 90.97 56861.35 88888.00 2018-09-05 10:02:44.909 248 11363.84 91.00 56861.35 88888.00 2018-09-05 10:02:45.409 248 11363.87 91.06 56861.33 88888.00 2018-09-05 10:02:45.909 248 11363.84 91.16 56861.33 88888.00 2018-09-05 10:02:46.409 248 11363.78 91.28 56861.38 88888.00 2018-09-05 10:02:46.909 248 11363.85 91.37 56861.41 88888.00 2018-09-05 10:02:47.409 248 11363.83 91.40 56861.42 88888.00 2018-09-05 10:02:47.909 248 11363.84 91.42 56861.41 88888.00 2018-09-05 10:02:48.409 248 11363.84 91.47 56861.52 88888.00 2018-09-05 10:02:48.909 248 11363.80 91.45 56861.61 88888.00 2018-09-05 10:02:49.409 248 11363.77 91.54 56861.67 88888.00 2018-09-05 10:02:49.909 248 11363.84 91.61 56861.72 88888.00 2018-09-05 10:02:50.409 248 11363.86 91.69 56861.80 88888.00 2018-09-05 10:02:50.909 248 11363.79 91.76 56861.80 88888.00 2018-09-05 10:02:51.409 248 11363.80 91.89 56861.84 88888.00 2018-09-05 10:02:51.909 248 11363.77 91.91 56861.90 88888.00 2018-09-05 10:02:52.409 248 11363.71 91.95 56861.85 88888.00 2018-09-05 10:02:52.909 248 11363.74 92.08 56861.89 88888.00 2018-09-05 10:02:53.409 248 11363.73 92.17 56861.90 88888.00 2018-09-05 10:02:53.909 248 11363.67 92.24 56861.86 88888.00 2018-09-05 10:02:54.409 248 11363.70 92.27 56861.76 88888.00 2018-09-05 10:02:54.909 248 11363.79 92.38 56861.79 88888.00 2018-09-05 10:02:55.409 248 11363.78 92.46 56861.73 88888.00 2018-09-05 10:02:55.909 248 11363.84 92.46 56861.71 88888.00 2018-09-05 10:02:56.409 248 11363.92 92.50 56861.64 88888.00 2018-09-05 10:02:56.909 248 11363.95 92.53 56861.63 88888.00 2018-09-05 10:02:57.409 248 11364.11 92.49 56861.65 88888.00 2018-09-05 10:02:57.909 248 11364.18 92.46 56861.51 88888.00 2018-09-05 10:02:58.409 248 11364.16 92.49 56861.45 88888.00 2018-09-05 10:02:58.909 248 11364.20 92.49 56861.39 88888.00 2018-09-05 10:02:59.409 248 11364.16 92.49 56861.28 88888.00 2018-09-05 10:02:59.909 248 11364.04 92.54 56861.16 88888.00 2018-09-05 10:03:00.409 248 11364.09 92.61 56861.08 88888.00 2018-09-05 10:03:00.909 248 11364.07 92.64 56861.00 88888.00 2018-09-05 10:03:01.409 248 11363.97 92.73 56860.96 88888.00 2018-09-05 10:03:01.909 248 11363.94 92.83 56860.87 88888.00 2018-09-05 10:03:02.409 248 11363.86 92.81 56860.75 88888.00 2018-09-05 10:03:02.909 248 11363.76 92.80 56860.67 88888.00 2018-09-05 10:03:03.409 248 11363.78 92.90 56860.49 88888.00 2018-09-05 10:03:03.909 248 11363.74 92.88 56860.36 88888.00 2018-09-05 10:03:04.409 248 11363.67 92.85 56860.22 88888.00 2018-09-05 10:03:04.909 248 11363.67 92.92 56860.12 88888.00 2018-09-05 10:03:05.409 248 11363.69 92.93 56859.97 88888.00 2018-09-05 10:03:05.909 248 11363.62 92.92 56859.92 88888.00 2018-09-05 10:03:06.409 248 11363.70 92.86 56859.86 88888.00 2018-09-05 10:03:06.909 248 11363.71 92.94 56859.79 88888.00 2018-09-05 10:03:07.409 248 11363.65 93.02 56859.73 88888.00 2018-09-05 10:03:07.909 248 11363.67 93.11 56859.67 88888.00 2018-09-05 10:03:08.409 248 11363.59 93.12 56859.67 88888.00 2018-09-05 10:03:08.909 248 11363.55 93.13 56859.54 88888.00 2018-09-05 10:03:09.409 248 11363.58 93.17 56859.45 88888.00 2018-09-05 10:03:09.909 248 11363.56 93.21 56859.34 88888.00 2018-09-05 10:03:10.409 248 11363.49 93.22 56859.14 88888.00 2018-09-05 10:03:10.909 248 11363.45 93.21 56858.95 88888.00 2018-09-05 10:03:11.409 248 11363.46 93.19 56858.78 88888.00 2018-09-05 10:03:11.909 248 11363.42 93.14 56858.61 88888.00 2018-09-05 10:03:12.409 248 11363.46 93.09 56858.55 88888.00 2018-09-05 10:03:12.909 248 11363.43 93.00 56858.45 88888.00 2018-09-05 10:03:13.409 248 11363.36 93.01 56858.39 88888.00 2018-09-05 10:03:14.409 248 11363.28 93.01 56858.27 88888.00 2018-09-05 10:03:14.909 248 11363.18 93.00 56858.27 88888.00 2018-09-05 10:03:15.409 248 11363.18 92.99 56858.34 88888.00 2018-09-05 10:03:15.909 248 11363.20 92.95 56858.37 88888.00 2018-09-05 10:03:16.409 248 11363.21 92.93 56858.43 88888.00 2018-09-05 10:03:16.909 248 11363.22 92.94 56858.50 88888.00 2018-09-05 10:03:17.409 248 11363.21 92.98 56858.59 88888.00 2018-09-05 10:03:17.909 248 11363.25 93.02 56858.63 88888.00 2018-09-05 10:03:18.409 248 11363.35 93.04 56858.62 88888.00 2018-09-05 10:03:18.909 248 11363.42 93.04 56858.69 88888.00 2018-09-05 10:03:19.409 248 11363.30 93.00 56858.76 88888.00 2018-09-05 10:03:19.909 248 11363.38 93.00 56858.74 88888.00 2018-09-05 10:03:20.409 248 11363.51 92.85 56858.68 88888.00 2018-09-05 10:03:20.909 248 11363.55 92.94 56858.66 88888.00 2018-09-05 10:03:21.409 248 11363.62 92.98 56858.57 88888.00 2018-09-05 10:03:21.909 248 11363.74 92.91 56858.46 88888.00 2018-09-05 10:03:22.409 248 11363.73 92.88 56858.38 88888.00 2018-09-05 10:03:22.909 248 11363.77 92.91 56858.36 88888.00 2018-09-05 10:03:23.409 248 11363.88 92.93 56858.30 88888.00 2018-09-05 10:03:23.909 248 11363.88 92.93 56858.25 88888.00 2018-09-05 10:03:24.409 248 11363.95 92.95 56858.31 88888.00 2018-09-05 10:03:24.909 248 11364.09 92.98 56858.37 88888.00 2018-09-05 10:03:25.409 248 11364.13 93.02 56858.43 88888.00 2018-09-05 10:03:25.909 248 11364.27 93.08 56858.45 88888.00 2018-09-05 10:03:26.409 248 11364.34 93.12 56858.45 88888.00 2018-09-05 10:03:26.909 248 11364.36 93.15 56858.43 88888.00 2018-09-05 10:03:27.409 248 11364.47 93.18 56858.38 88888.00 2018-09-05 10:03:27.909 248 11364.60 93.18 56858.43 88888.00 2018-09-05 10:03:28.409 248 11364.60 93.18 56858.32 88888.00 2018-09-05 10:03:28.909 248 11364.77 93.18 56858.26 88888.00 2018-09-05 10:03:29.409 248 11364.96 93.18 56858.24 88888.00 2018-09-05 10:03:29.909 248 11365.01 93.20 56858.16 88888.00 2018-09-05 10:03:30.409 248 11365.19 93.26 56858.08 88888.00 2018-09-05 10:03:30.909 248 11365.33 93.26 56857.95 88888.00 2018-09-05 10:03:31.409 248 11365.44 93.34 56857.82 88888.00 2018-09-05 10:03:31.909 248 11365.55 93.39 56857.79 88888.00 2018-09-05 10:03:32.409 248 11365.72 93.40 56857.72 88888.00 2018-09-05 10:03:32.909 248 11365.75 93.41 56857.61 88888.00 2018-09-05 10:03:33.409 248 11365.89 93.43 56857.63 88888.00 2018-09-05 10:03:33.909 248 11366.02 93.49 56857.71 88888.00 2018-09-05 10:03:34.409 248 11366.05 93.40 56857.67 88888.00 2018-09-05 10:03:34.909 248 11366.13 93.38 56857.62 88888.00 2018-09-05 10:03:35.409 248 11366.22 93.47 56857.55 88888.00 2018-09-05 10:03:35.909 248 11366.29 93.46 56857.59 88888.00 2018-09-05 10:03:36.409 248 11366.40 93.49 56857.56 88888.00 2018-09-05 10:03:36.909 248 11366.48 93.52 56857.59 88888.00 2018-09-05 10:03:37.409 248 11366.54 93.53 56857.53 88888.00 2018-09-05 10:03:37.909 248 11366.51 93.53 56857.48 88888.00 2018-09-05 10:03:38.409 248 11366.61 93.51 56857.42 88888.00 2018-09-05 10:03:38.909 248 11366.58 93.46 56857.34 88888.00 2018-09-05 10:03:39.409 248 11366.59 93.51 56857.29 88888.00 2018-09-05 10:03:39.909 248 11366.68 93.54 56857.23 88888.00 2018-09-05 10:03:40.409 248 11366.71 93.56 56857.15 88888.00 2018-09-05 10:03:40.909 248 11366.83 93.61 56857.11 88888.00 2018-09-05 10:03:41.409 248 11366.91 93.63 56857.11 88888.00 2018-09-05 10:03:41.909 248 11366.92 93.67 56857.14 88888.00 2018-09-05 10:03:42.409 248 11367.01 93.63 56857.16 88888.00 2018-09-05 10:03:42.909 248 11367.10 93.68 56857.23 88888.00 2018-09-05 10:03:43.409 248 11367.06 93.72 56857.15 88888.00 2018-09-05 10:03:43.909 248 11367.15 93.79 56857.09 88888.00 2018-09-05 10:03:44.409 248 11367.24 93.81 56857.07 88888.00 2018-09-05 10:03:44.909 248 11367.24 93.81 56857.08 88888.00 2018-09-05 10:03:45.409 248 11367.34 93.80 56857.14 88888.00 2018-09-05 10:03:45.909 248 11367.40 93.79 56857.17 88888.00 2018-09-05 10:03:46.409 248 11367.32 93.77 56857.21 88888.00 2018-09-05 10:03:46.909 248 11367.37 93.83 56857.29 88888.00 2018-09-05 10:03:47.409 248 11367.45 93.87 56857.25 88888.00 2018-09-05 10:03:47.909 248 11367.45 93.87 56857.25 88888.00 2018-09-05 10:03:48.409 248 11367.41 93.90 56857.31 88888.00 2018-09-05 10:03:48.909 248 11367.42 93.90 56857.30 88888.00 2018-09-05 10:03:49.409 248 11367.38 93.92 56857.25 88888.00 2018-09-05 10:03:49.909 248 11367.41 93.95 56857.21 88888.00 2018-09-05 10:03:50.409 248 11367.51 93.93 56857.15 88888.00 2018-09-05 10:03:50.909 248 11367.49 93.94 56857.16 88888.00 2018-09-05 10:03:51.409 248 11367.52 94.03 56857.21 88888.00 2018-09-05 10:03:51.909 248 11367.60 94.06 56857.21 88888.00 2018-09-05 10:03:52.409 248 11367.59 94.09 56857.09 88888.00 2018-09-05 10:03:52.909 248 11367.70 94.14 56857.04 88888.00 2018-09-05 10:03:53.409 248 11367.83 94.10 56857.01 88888.00 2018-09-05 10:03:53.909 248 11367.84 94.13 56856.90 88888.00 2018-09-05 10:03:54.409 248 11367.95 94.15 56856.72 88888.00 2018-09-05 10:03:54.909 248 11368.08 94.19 56856.64 88888.00 2018-09-05 10:03:55.909 248 11368.16 94.10 56856.62 88888.00 2018-09-05 10:03:56.409 248 11368.29 94.02 56856.62 88888.00 2018-09-05 10:03:56.909 248 11368.25 94.16 56856.60 88888.00 2018-09-05 10:03:57.409 248 11368.30 94.23 56856.63 88888.00 2018-09-05 10:03:57.909 248 11368.37 94.22 56856.65 88888.00 2018-09-05 10:03:58.409 248 11368.35 94.21 56856.76 88888.00 2018-09-05 10:03:58.909 248 11368.36 94.19 56856.90 88888.00 2018-09-05 10:03:59.409 248 11368.37 94.13 56856.91 88888.00 2018-09-05 10:03:59.909 248 11368.36 94.07 56856.96 88888.00 2018-09-05 10:04:00.409 248 11368.39 94.01 56856.97 88888.00 2018-09-05 10:04:00.909 248 11368.46 93.97 56857.01 88888.00 2018-09-05 10:04:01.409 248 11368.38 93.92 56856.90 88888.00 2018-09-05 10:04:01.909 248 11368.42 93.85 56856.83 88888.00 2018-09-05 10:04:02.409 248 11368.51 93.70 56856.75 88888.00 2018-09-05 10:04:02.909 248 11368.51 93.59 56856.72 88888.00 2018-09-05 10:04:03.409 248 11368.54 93.65 56856.57 88888.00 2018-09-05 10:04:03.909 248 11368.71 93.62 56856.44 88888.00 2018-09-05 10:04:04.409 248 11368.67 93.53 56856.37 88888.00 2018-09-05 10:04:04.909 248 11368.77 93.54 56856.32 88888.00 2018-09-05 10:04:05.409 248 11368.95 93.56 56856.30 88888.00 2018-09-05 10:04:05.910 248 11369.02 93.56 56856.18 88888.00 2018-09-05 10:04:06.410 248 11369.12 93.59 56856.11 88888.00 2018-09-05 10:04:06.910 248 11369.27 93.56 56856.11 88888.00 2018-09-05 10:04:07.410 248 11369.30 93.55 56855.99 88888.00 2018-09-05 10:04:07.910 248 11369.35 93.56 56855.96 88888.00 2018-09-05 10:04:08.410 248 11369.41 93.54 56855.96 88888.00 2018-09-05 10:04:08.910 248 11369.41 93.52 56855.90 88888.00 2018-09-05 10:04:09.410 248 11369.44 93.52 56855.82 88888.00 2018-09-05 10:04:09.910 248 11369.43 93.53 56855.76 88888.00 2018-09-05 10:04:10.410 248 11369.43 93.47 56855.76 88888.00 2018-09-05 10:04:10.910 248 11369.50 93.54 56855.76 88888.00 2018-09-05 10:04:11.410 248 11369.54 93.58 56855.79 88888.00 2018-09-05 10:04:11.910 248 11369.47 93.55 56855.76 88888.00 2018-09-05 10:04:12.410 248 11369.39 93.53 56855.72 88888.00 2018-09-05 10:04:12.910 248 11369.46 93.56 56855.74 88888.00 2018-09-05 10:04:13.910 248 11369.35 93.56 56855.73 88888.00 2018-09-05 10:04:14.410 248 11369.36 93.61 56855.77 88888.00 2018-09-05 10:04:14.910 248 11369.27 93.65 56855.80 88888.00 2018-09-05 10:04:15.410 248 11369.19 93.68 56855.87 88888.00 2018-09-05 10:04:15.910 248 11369.20 93.81 56855.99 88888.00 2018-09-05 10:04:16.410 248 11369.06 93.88 56856.01 88888.00 2018-09-05 10:04:16.910 248 11369.02 93.95 56856.01 88888.00 2018-09-05 10:04:17.410 248 11369.04 94.02 56856.05 88888.00 2018-09-05 10:04:17.910 248 11368.92 94.04 56856.05 88888.00 2018-09-05 10:04:18.410 248 11368.86 94.10 56856.08 88888.00 2018-09-05 10:04:18.910 248 11368.85 94.13 56856.11 88888.00 2018-09-05 10:04:19.410 248 11368.72 94.13 56856.14 88888.00 2018-09-05 10:04:19.910 248 11368.69 94.21 56856.13 88888.00 2018-09-05 10:04:20.410 248 11368.70 94.27 56856.15 88888.00 2018-09-05 10:04:20.910 248 11368.59 94.22 56856.15 88888.00 2018-09-05 10:04:21.410 248 11368.47 94.21 56856.15 88888.00 2018-09-05 10:04:21.910 248 11368.56 94.24 56856.08 88888.00 2018-09-05 10:04:22.410 248 11368.45 94.27 56855.99 88888.00 2018-09-05 10:04:22.910 248 11368.32 94.22 56855.99 88888.00 2018-09-05 10:04:23.410 248 11368.32 94.16 56856.00 88888.00 2018-09-05 10:04:23.910 248 11368.16 94.10 56855.95 88888.00 2018-09-05 10:04:24.410 248 11368.04 94.03 56855.89 88888.00 2018-09-05 10:04:24.910 248 11368.07 94.03 56855.83 88888.00 2018-09-05 10:04:25.410 248 11367.93 94.03 56855.77 88888.00 2018-09-05 10:04:25.910 248 11367.84 94.03 56855.77 88888.00 2018-09-05 10:04:26.410 248 11367.82 94.09 56855.64 88888.00 2018-09-05 10:04:27.410 248 11367.59 94.20 56855.50 88888.00 2018-09-05 10:04:27.910 248 11367.58 94.19 56855.47 88888.00 2018-09-05 10:04:28.410 248 11367.44 94.20 56855.43 88888.00 2018-09-05 10:04:28.910 248 11367.26 94.23 56855.26 88888.00 2018-09-05 10:04:29.410 248 11367.19 94.20 56855.21 88888.00 2018-09-05 10:04:29.910 248 11367.05 94.14 56855.06 88888.00 2018-09-05 10:04:30.410 248 11366.93 94.11 56854.96 88888.00 2018-09-05 10:04:30.910 248 11366.80 94.14 56854.86 88888.00 2018-09-05 10:04:31.410 248 11366.76 94.14 56854.74 88888.00 2018-09-05 10:04:31.910 248 11366.62 94.11 56854.67 88888.00 2018-09-05 10:04:32.410 248 11366.59 94.08 56854.65 88888.00 2018-09-05 10:04:32.910 248 11366.44 94.06 56854.53 88888.00 2018-09-05 10:04:33.410 248 11366.35 94.08 56854.44 88888.00 2018-09-05 10:04:33.910 248 11366.28 94.08 56854.40 88888.00 2018-09-05 10:04:34.410 248 11366.13 94.11 56854.29 88888.00 2018-09-05 10:04:34.910 248 11365.98 94.14 56854.14 88888.00 2018-09-05 10:04:35.410 248 11365.93 94.14 56853.99 88888.00 2018-09-05 10:04:35.910 248 11365.78 94.09 56853.83 88888.00 2018-09-05 10:04:36.410 248 11365.59 94.03 56853.64 88888.00 2018-09-05 10:04:36.910 248 11365.55 93.95 56853.50 88888.00 2018-09-05 10:04:37.410 248 11365.40 93.87 56853.31 88888.00 2018-09-05 10:04:37.910 248 11365.27 93.81 56853.16 88888.00 2018-09-05 10:04:38.410 248 11365.23 93.83 56853.01 88888.00 2018-09-05 10:04:38.910 248 11365.12 93.73 56852.84 88888.00 2018-09-05 10:04:39.410 248 11365.04 93.62 56852.65 88888.00 2018-09-05 10:04:39.910 248 11364.99 93.62 56852.46 88888.00 2018-09-05 10:04:40.410 248 11364.80 93.55 56852.33 88888.00 2018-09-05 10:04:40.910 248 11364.61 93.43 56852.23 88888.00 2018-09-05 10:04:41.410 248 11364.53 93.27 56852.15 88888.00 2018-09-05 10:04:41.910 248 11364.36 93.21 56851.97 88888.00 2018-09-05 10:04:42.410 248 11364.21 93.15 56851.90 88888.00 2018-09-05 10:04:42.910 248 11364.09 93.08 56851.85 88888.00 2018-09-05 10:04:43.410 248 11363.85 92.91 56851.76 88888.00 2018-09-05 10:04:43.910 248 11363.64 92.90 56851.71 88888.00 2018-09-05 10:04:44.410 248 11363.57 92.99 56851.66 88888.00 2018-09-05 10:04:44.910 248 11363.41 92.86 56851.65 88888.00 2018-09-05 10:04:45.410 248 11363.20 92.77 56851.55 88888.00 2018-09-05 10:04:45.910 248 11363.08 92.74 56851.39 88888.00 2018-09-05 10:04:46.410 248 11362.89 92.61 56851.33 88888.00 2018-09-05 10:04:46.910 248 11362.67 92.53 56851.33 88888.00 2018-09-05 10:04:47.410 248 11362.55 92.57 56851.26 88888.00 2018-09-05 10:04:47.910 248 11362.40 92.53 56851.15 88888.00 2018-09-05 10:04:48.410 248 11362.18 92.44 56851.07 88888.00 2018-09-05 10:04:48.910 248 11362.03 92.34 56850.99 88888.00 2018-09-05 10:04:49.410 248 11361.78 92.36 56850.89 88888.00 2018-09-05 10:04:49.910 248 11361.52 92.24 56850.78 88888.00 2018-09-05 10:04:50.410 248 11361.36 92.11 56850.70 88888.00 2018-09-05 10:04:50.910 248 11361.10 92.06 56850.63 88888.00 2018-09-05 10:04:51.410 248 11360.92 92.06 56850.50 88888.00 2018-09-05 10:04:51.910 248 11360.73 91.93 56850.34 88888.00 2018-09-05 10:04:52.410 248 11360.57 91.86 56850.24 88888.00 2018-09-05 10:04:52.910 248 11360.31 91.89 56850.21 88888.00 2018-09-05 10:04:53.410 248 11360.18 91.86 56850.15 88888.00 2018-09-05 10:04:53.910 248 11360.01 91.78 56850.01 88888.00 2018-09-05 10:04:54.410 248 11359.83 91.75 56849.91 88888.00 2018-09-05 10:04:54.910 248 11359.74 91.66 56849.84 88888.00 2018-09-05 10:04:55.410 248 11359.62 91.64 56849.73 88888.00 2018-09-05 10:04:55.910 248 11359.41 91.54 56849.64 88888.00 2018-09-05 10:04:56.410 248 11359.29 91.48 56849.39 88888.00 2018-09-05 10:04:56.910 248 11359.18 91.40 56849.18 88888.00 2018-09-05 10:04:57.410 248 11359.05 91.38 56849.01 88888.00 2018-09-05 10:04:57.910 248 11359.00 91.37 56848.93 88888.00 2018-09-05 10:04:58.410 248 11358.83 91.28 56848.75 88888.00 2018-09-05 10:04:58.910 248 11358.63 91.21 56848.60 88888.00 2018-09-05 10:04:59.410 248 11358.51 91.14 56848.39 88888.00 2018-09-05 10:04:59.910 248 11358.39 91.07 56848.24 88888.00 2018-09-05 10:05:00.410 248 11358.27 91.01 56848.04 88888.00 2018-09-05 10:05:00.910 248 11358.20 90.91 56847.85 88888.00 2018-09-05 10:05:01.410 248 11357.97 90.74 56847.67 88888.00 2018-09-05 10:05:01.910 248 11357.76 90.64 56847.51 88888.00 2018-09-05 10:05:02.410 248 11357.67 90.57 56847.30 88888.00 2018-09-05 10:05:02.910 248 11357.49 90.49 56847.20 88888.00 2018-09-05 10:05:03.410 248 11357.25 90.46 56846.98 88888.00 2018-09-05 10:05:03.910 248 11357.14 90.40 56846.90 88888.00 2018-09-05 10:05:04.410 248 11357.00 90.32 56846.85 88888.00 2018-09-05 10:05:04.910 248 11356.86 90.28 56846.64 88888.00 2018-09-05 10:05:05.410 248 11356.83 90.21 56846.44 88888.00 2018-09-05 10:05:05.910 248 11356.70 90.06 56846.23 88888.00 2018-09-05 10:05:06.410 248 11356.55 89.96 56846.01 88888.00 2018-09-05 10:05:06.910 248 11356.56 89.91 56845.87 88888.00 2018-09-05 10:05:07.410 248 11356.48 89.81 56845.62 88888.00 2018-09-05 10:05:07.910 248 11356.39 89.75 56845.40 88888.00 2018-09-05 10:05:08.910 248 11356.33 89.64 56845.01 88888.00 2018-09-05 10:05:09.410 248 11356.27 89.53 56844.81 88888.00 2018-09-05 10:05:09.910 248 11356.27 89.47 56844.62 88888.00 2018-09-05 10:05:10.410 248 11356.21 89.40 56844.37 88888.00 2018-09-05 10:05:10.910 248 11356.12 89.34 56844.15 88888.00 2018-09-05 10:05:11.410 248 11356.08 89.33 56844.01 88888.00 2018-09-05 10:05:11.910 248 11356.01 89.28 56843.86 88888.00 2018-09-05 10:05:12.410 248 11355.94 89.24 56843.70 88888.00 2018-09-05 10:05:12.910 248 11355.89 89.18 56843.43 88888.00 2018-09-05 10:05:13.410 248 11355.89 89.13 56843.23 88888.00 2018-09-05 10:05:13.910 248 11355.82 89.09 56843.12 88888.00 2018-09-05 10:05:14.410 248 11355.85 89.05 56842.93 88888.00 2018-09-05 10:05:14.910 248 11355.79 89.03 56842.73 88888.00 2018-09-05 10:05:15.410 248 11355.68 89.04 56842.59 88888.00 2018-09-05 10:05:15.910 248 11355.72 89.00 56842.53 88888.00 2018-09-05 10:05:16.410 248 11355.71 88.89 56842.33 88888.00 2018-09-05 10:05:16.910 248 11355.63 88.84 56842.16 88888.00 2018-09-05 10:05:17.410 248 11355.61 88.84 56842.03 88888.00 2018-09-05 10:05:17.910 248 11355.58 88.82 56841.89 88888.00 2018-09-05 10:05:18.410 248 11355.52 88.80 56841.73 88888.00 2018-09-05 10:05:18.910 248 11355.54 88.73 56841.52 88888.00 2018-09-05 10:05:19.410 248 11355.50 88.65 56841.43 88888.00 2018-09-05 10:05:19.910 248 11355.44 88.64 56841.19 88888.00 2018-09-05 10:05:20.410 248 11355.45 88.65 56841.00 88888.00 2018-09-05 10:05:20.910 248 11355.45 88.60 56840.86 88888.00 2018-09-05 10:05:21.410 248 11355.37 88.53 56840.78 88888.00 2018-09-05 10:05:21.910 248 11355.39 88.55 56840.72 88888.00 2018-09-05 10:05:22.410 248 11355.39 88.50 56840.60 88888.00 2018-09-05 10:05:22.910 248 11355.28 88.45 56840.54 88888.00 2018-09-05 10:05:23.410 248 11355.33 88.37 56840.48 88888.00 2018-09-05 10:05:23.910 248 11355.23 88.32 56840.47 88888.00 2018-09-05 10:05:24.410 248 11355.15 88.30 56840.40 88888.00 2018-09-05 10:05:24.910 248 11355.14 88.26 56840.39 88888.00 2018-09-05 10:05:25.410 248 11355.16 88.21 56840.35 88888.00 2018-09-05 10:05:25.910 248 11355.09 88.15 56840.32 88888.00 2018-09-05 10:05:26.410 248 11355.08 88.11 56840.34 88888.00 2018-09-05 10:05:26.910 248 11355.09 88.03 56840.35 88888.00 2018-09-05 10:05:27.410 248 11355.04 87.96 56840.24 88888.00 2018-09-05 10:05:27.910 248 11355.04 87.89 56840.20 88888.00 2018-09-05 10:05:28.410 248 11355.02 87.82 56840.19 88888.00 2018-09-05 10:05:28.910 248 11354.90 87.84 56840.21 88888.00 2018-09-05 10:05:29.410 248 11354.85 87.80 56840.21 88888.00 2018-09-05 10:05:29.910 248 11354.87 87.63 56840.23 88888.00 2018-09-05 10:05:30.410 248 11354.81 87.63 56840.26 88888.00 2018-09-05 10:05:30.910 248 11354.89 87.66 56840.24 88888.00 2018-09-05 10:05:31.410 248 11354.96 87.62 56840.26 88888.00 2018-09-05 10:05:31.910 248 11354.92 87.61 56840.30 88888.00 2018-09-05 10:05:32.410 248 11354.97 87.68 56840.30 88888.00 2018-09-05 10:05:32.910 248 11355.05 87.68 56840.28 88888.00 2018-09-05 10:05:33.410 248 11355.01 87.67 56840.27 88888.00 2018-09-05 10:05:33.910 248 11354.97 87.64 56840.36 88888.00 2018-09-05 10:05:34.410 248 11354.97 87.64 56840.41 88888.00 2018-09-05 10:05:34.910 248 11354.95 87.62 56840.48 88888.00 2018-09-05 10:05:35.410 248 11354.95 87.62 56840.64 88888.00 2018-09-05 10:05:35.910 248 11355.03 87.66 56840.77 88888.00 2018-09-05 10:05:36.910 248 11355.07 87.64 56841.05 88888.00 2018-09-05 10:05:37.410 248 11355.16 87.62 56841.19 88888.00 2018-09-05 10:05:37.910 248 11355.09 87.62 56841.33 88888.00 2018-09-05 10:05:38.410 248 11355.15 87.67 56841.46 88888.00 2018-09-05 10:05:38.910 248 11355.22 87.61 56841.58 88888.00 2018-09-05 10:05:39.410 248 11355.24 87.66 56841.65 88888.00 2018-09-05 10:05:39.910 248 11355.31 87.69 56841.73 88888.00 2018-09-05 10:05:40.410 248 11355.35 87.66 56841.81 88888.00 2018-09-05 10:05:40.910 248 11355.36 87.62 56841.84 88888.00 2018-09-05 10:05:41.410 248 11355.40 87.63 56841.86 88888.00 2018-09-05 10:05:41.910 248 11355.52 87.61 56841.96 88888.00 2018-09-05 10:05:42.410 248 11355.58 87.56 56842.08 88888.00 2018-09-05 10:05:42.910 248 11355.61 87.53 56842.19 88888.00 2018-09-05 10:05:43.410 248 11355.70 87.42 56842.21 88888.00 2018-09-05 10:05:43.910 248 11355.73 87.42 56842.27 88888.00 2018-09-05 10:05:44.410 248 11355.78 87.46 56842.34 88888.00 2018-09-05 10:05:44.910 248 11355.80 87.47 56842.38 88888.00 2018-09-05 10:05:45.410 248 11355.80 87.42 56842.50 88888.00 2018-09-05 10:05:45.910 248 11355.95 87.43 56842.58 88888.00 2018-09-05 10:05:46.410 248 11356.07 87.41 56842.61 88888.00 2018-09-05 10:05:46.910 248 11356.01 87.36 56842.68 88888.00 2018-09-05 10:05:47.410 248 11356.07 87.39 56842.74 88888.00 2018-09-05 10:05:47.910 248 11356.17 87.32 56842.83 88888.00 2018-09-05 10:05:48.410 248 11356.17 87.32 56842.84 88888.00 2018-09-05 10:05:48.910 248 11356.27 87.33 56842.90 88888.00 2018-09-05 10:05:49.410 248 11356.36 87.29 56842.95 88888.00 2018-09-05 10:05:50.410 248 11356.37 87.19 56842.95 88888.00 2018-09-05 10:05:50.910 248 11356.43 87.10 56842.95 88888.00 2018-09-05 10:05:51.410 248 11356.44 87.02 56842.98 88888.00 2018-09-05 10:05:51.910 248 11356.46 87.03 56843.08 88888.00 2018-09-05 10:05:52.410 248 11356.43 86.98 56843.08 88888.00 2018-09-05 10:05:52.910 248 11356.33 86.88 56843.06 88888.00 2018-09-05 10:05:53.410 248 11356.33 86.85 56843.18 88888.00 2018-09-05 10:05:53.910 248 11356.33 86.82 56843.24 88888.00 2018-09-05 10:05:54.410 248 11356.24 86.79 56843.25 88888.00 2018-09-05 10:05:54.910 248 11356.24 86.74 56843.29 88888.00 2018-09-05 10:05:55.410 248 11356.21 86.73 56843.45 88888.00 2018-09-05 10:05:55.910 248 11356.13 86.75 56843.59 88888.00 2018-09-05 10:05:56.410 248 11356.08 86.72 56843.73 88888.00 2018-09-05 10:05:56.910 248 11356.06 86.67 56843.94 88888.00 2018-09-05 10:05:57.410 248 11355.89 86.59 56844.14 88888.00 2018-09-05 10:05:57.910 248 11355.86 86.65 56844.38 88888.00 2018-09-05 10:05:58.410 248 11355.88 86.61 56844.51 88888.00 2018-09-05 10:05:58.910 248 11355.77 86.51 56844.64 88888.00 2018-09-05 10:05:59.410 248 11355.71 86.54 56844.77 88888.00 2018-09-05 10:05:59.910 248 11355.64 86.64 56844.98 88888.00 2018-09-05 10:06:00.410 248 11355.46 86.61 56845.14 88888.00 2018-09-05 10:06:00.910 248 11355.26 86.59 56845.29 88888.00 2018-09-05 10:06:01.410 248 11355.24 86.57 56845.34 88888.00 2018-09-05 10:06:01.910 248 11355.10 86.52 56845.43 88888.00 2018-09-05 10:06:02.410 248 11354.96 86.53 56845.58 88888.00 2018-09-05 10:06:02.910 248 11354.92 86.53 56845.76 88888.00 2018-09-05 10:06:03.410 248 11354.71 86.51 56845.90 88888.00 2018-09-05 10:06:03.910 248 11354.63 86.51 56846.05 88888.00 2018-09-05 10:06:04.410 248 11354.55 86.46 56846.26 88888.00 2018-09-05 10:06:04.910 248 11354.38 86.44 56846.45 88888.00 2018-09-05 10:06:05.410 248 11354.21 86.42 56846.57 88888.00 2018-09-05 10:06:05.910 248 11354.17 86.42 56846.56 88888.00 2018-09-05 10:06:06.410 248 11354.07 86.41 56846.59 88888.00 2018-09-05 10:06:06.910 248 11354.11 86.37 56846.72 88888.00 2018-09-05 10:06:07.410 248 11354.15 86.35 56846.70 88888.00 2018-09-05 10:06:07.910 248 11354.12 86.38 56846.70 88888.00 2018-09-05 10:06:08.410 248 11354.08 86.42 56846.82 88888.00 2018-09-05 10:06:08.910 248 11354.07 86.35 56846.93 88888.00 2018-09-05 10:06:09.410 248 11354.06 86.31 56847.02 88888.00 2018-09-05 10:06:09.910 248 11354.06 86.38 56847.10 88888.00 2018-09-05 10:06:10.411 248 11354.05 86.33 56847.17 88888.00 2018-09-05 10:06:10.911 248 11353.96 86.39 56847.28 88888.00 2018-09-05 10:06:11.411 248 11353.96 86.52 56847.45 88888.00 2018-09-05 10:06:11.911 248 11354.00 86.55 56847.54 88888.00 2018-09-05 10:06:12.411 248 11353.96 86.53 56847.58 88888.00 2018-09-05 10:06:12.911 248 11353.94 86.55 56847.79 88888.00 2018-09-05 10:06:13.411 248 11354.00 86.60 56847.99 88888.00 2018-09-05 10:06:13.911 248 11353.93 86.58 56848.12 88888.00 2018-09-05 10:06:14.411 248 11353.92 86.64 56848.31 88888.00 2018-09-05 10:06:14.911 248 11353.97 86.64 56848.52 88888.00 2018-09-05 10:06:15.411 248 11353.85 86.66 56848.70 88888.00 2018-09-05 10:06:15.911 248 11353.83 86.74 56848.84 88888.00 2018-09-05 10:06:16.411 248 11353.85 86.78 56849.11 88888.00 2018-09-05 10:06:16.911 248 11353.78 86.74 56849.33 88888.00 2018-09-05 10:06:17.411 248 11353.77 86.73 56849.51 88888.00 2018-09-05 10:06:17.911 248 11353.75 86.71 56849.63 88888.00 2018-09-05 10:06:18.411 248 11353.58 86.69 56849.77 88888.00 2018-09-05 10:06:18.911 248 11353.52 86.74 56849.98 88888.00 2018-09-05 10:06:19.411 248 11353.50 86.69 56850.18 88888.00 2018-09-05 10:06:19.911 248 11353.36 86.60 56850.35 88888.00 2018-09-05 10:06:20.411 248 11353.27 86.61 56850.65 88888.00 2018-09-05 10:06:20.911 248 11353.18 86.67 56850.88 88888.00 2018-09-05 10:06:21.911 248 11353.00 86.71 56851.42 88888.00 2018-09-05 10:06:22.411 248 11352.92 86.71 56851.62 88888.00 2018-09-05 10:06:22.911 248 11352.76 86.72 56851.82 88888.00 2018-09-05 10:06:23.411 248 11352.59 86.75 56852.04 88888.00 2018-09-05 10:06:23.911 248 11352.52 86.72 56852.14 88888.00 2018-09-05 10:06:24.411 248 11352.38 86.71 56852.22 88888.00 2018-09-05 10:06:24.911 248 11352.25 86.66 56852.23 88888.00 2018-09-05 10:06:25.411 248 11352.23 86.61 56852.30 88888.00 2018-09-05 10:06:25.911 248 11352.09 86.59 56852.43 88888.00 2018-09-05 10:06:26.411 248 11351.90 86.59 56852.49 88888.00 2018-09-05 10:06:26.911 248 11351.83 86.52 56852.56 88888.00 2018-09-05 10:06:27.411 248 11351.72 86.46 56852.62 88888.00 2018-09-05 10:06:27.911 248 11351.58 86.44 56852.71 88888.00 2018-09-05 10:06:28.411 248 11351.48 86.44 56852.88 88888.00 2018-09-05 10:06:28.911 248 11351.32 86.41 56853.06 88888.00 2018-09-05 10:06:29.411 248 11351.15 86.54 56853.25 88888.00 2018-09-05 10:06:29.911 248 11351.06 86.71 56853.36 88888.00 2018-09-05 10:06:30.411 248 11350.87 86.78 56853.52 88888.00 2018-09-05 10:06:30.911 248 11350.75 86.82 56853.71 88888.00 2018-09-05 10:06:31.411 248 11350.68 86.92 56853.95 88888.00 2018-09-05 10:06:31.911 248 11350.46 86.93 56854.06 88888.00 2018-09-05 10:06:32.411 248 11350.33 86.83 56854.18 88888.00 2018-09-05 10:06:32.911 248 11350.25 86.89 56854.27 88888.00 2018-09-05 10:06:33.411 248 11350.09 86.95 56854.40 88888.00 2018-09-05 10:06:33.911 248 11349.98 86.96 56854.54 88888.00 2018-09-05 10:06:34.411 248 11349.83 86.99 56854.58 88888.00 2018-09-05 10:06:34.911 248 11349.62 87.00 56854.58 88888.00 2018-09-05 10:06:35.411 248 11349.47 87.06 56854.64 88888.00 2018-09-05 10:06:35.911 248 11349.36 87.19 56854.74 88888.00 2018-09-05 10:06:36.411 248 11349.14 87.12 56854.81 88888.00 2018-09-05 10:06:36.911 248 11349.01 87.05 56854.85 88888.00 2018-09-05 10:06:37.411 248 11348.85 87.22 56854.89 88888.00 2018-09-05 10:06:37.911 248 11348.61 87.29 56854.87 88888.00 2018-09-05 10:06:38.411 248 11348.37 87.33 56854.93 88888.00 2018-09-05 10:06:38.911 248 11348.29 87.33 56855.00 88888.00 2018-09-05 10:06:39.411 248 11348.13 87.30 56855.06 88888.00 2018-09-05 10:06:39.911 248 11348.01 87.36 56855.03 88888.00 2018-09-05 10:06:40.411 248 11347.95 87.42 56855.02 88888.00 2018-09-05 10:06:40.911 248 11347.85 87.36 56854.98 88888.00 2018-09-05 10:06:41.411 248 11347.73 87.32 56855.05 88888.00 2018-09-05 10:06:41.911 248 11347.61 87.34 56855.17 88888.00 2018-09-05 10:06:42.411 248 11347.50 87.34 56855.26 88888.00 2018-09-05 10:06:42.911 248 11347.39 87.33 56855.31 88888.00 2018-09-05 10:06:43.411 248 11347.32 87.30 56855.38 88888.00 2018-09-05 10:06:43.911 248 11347.06 87.33 56855.54 88888.00 2018-09-05 10:06:44.411 248 11346.78 87.39 56855.68 88888.00 2018-09-05 10:06:44.911 248 11346.68 87.42 56855.73 88888.00 2018-09-05 10:06:45.411 248 11346.48 87.42 56855.86 88888.00 2018-09-05 10:06:45.911 248 11346.25 87.42 56855.93 88888.00 2018-09-05 10:06:46.411 248 11346.05 87.43 56856.12 88888.00 2018-09-05 10:06:46.911 248 11345.79 87.43 56856.32 88888.00 2018-09-05 10:06:47.411 248 11345.50 87.47 56856.32 88888.00 2018-09-05 10:06:47.911 248 11345.33 87.44 56856.47 88888.00 2018-09-05 10:06:48.411 248 11345.09 87.44 56856.63 88888.00 2018-09-05 10:06:48.911 248 11344.83 87.50 56856.77 88888.00 2018-09-05 10:06:49.411 248 11344.67 87.57 56856.89 88888.00 2018-09-05 10:06:49.911 248 11344.40 87.55 56856.86 88888.00 2018-09-05 10:06:50.411 248 11344.18 87.58 56856.94 88888.00 2018-09-05 10:06:50.911 248 11343.97 87.66 56856.99 88888.00 2018-09-05 10:06:51.411 248 11343.75 87.73 56857.05 88888.00 2018-09-05 10:06:51.911 248 11343.51 87.70 56856.99 88888.00 2018-09-05 10:06:52.411 248 11343.37 87.67 56857.04 88888.00 2018-09-05 10:06:53.411 248 11342.95 87.61 56857.04 88888.00 2018-09-05 10:06:53.911 248 11342.85 87.61 56856.98 88888.00 2018-09-05 10:06:54.411 248 11342.71 87.53 56856.98 88888.00 2018-09-05 10:06:54.911 248 11342.48 87.55 56856.94 88888.00 2018-09-05 10:06:55.411 248 11342.37 87.47 56856.92 88888.00 2018-09-05 10:06:55.911 248 11342.16 87.37 56856.86 88888.00 2018-09-05 10:06:56.411 248 11342.02 87.32 56856.79 88888.00 2018-09-05 10:06:56.911 248 11341.99 87.27 56856.65 88888.00 2018-09-05 10:06:57.411 248 11341.82 87.22 56856.56 88888.00 2018-09-05 10:06:57.911 248 11341.69 87.13 56856.44 88888.00 2018-09-05 10:06:58.411 248 11341.62 87.09 56856.38 88888.00 2018-09-05 10:06:58.911 248 11341.45 87.12 56856.33 88888.00 2018-09-05 10:06:59.411 248 11341.36 87.09 56856.26 88888.00 2018-09-05 10:06:59.911 248 11341.28 87.03 56856.30 88888.00 2018-09-05 10:07:00.411 248 11341.14 87.02 56856.28 88888.00 2018-09-05 10:07:00.911 248 11340.98 87.01 56856.22 88888.00 2018-09-05 10:07:01.411 248 11340.94 87.03 56856.17 88888.00 2018-09-05 10:07:01.911 248 11340.79 87.03 56856.09 88888.00 2018-09-05 10:07:02.411 248 11340.66 87.01 56856.06 88888.00 2018-09-05 10:07:02.911 248 11340.62 87.01 56856.11 88888.00 2018-09-05 10:07:03.411 248 11340.49 87.05 56856.19 88888.00 2018-09-05 10:07:03.911 248 11340.34 87.07 56856.20 88888.00 2018-09-05 10:07:04.411 248 11340.31 87.08 56856.24 88888.00 2018-09-05 10:07:04.911 248 11340.18 87.02 56856.21 88888.00 2018-09-05 10:07:05.411 248 11340.11 87.05 56856.28 88888.00 2018-09-05 10:07:05.911 248 11340.16 87.03 56856.38 88888.00 2018-09-05 10:07:06.411 248 11340.09 87.02 56856.44 88888.00 2018-09-05 10:07:06.911 248 11339.95 86.95 56856.52 88888.00 2018-09-05 10:07:07.411 248 11339.93 86.98 56856.57 88888.00 2018-09-05 10:07:07.911 248 11339.83 86.98 56856.64 88888.00 2018-09-05 10:07:08.411 248 11339.70 86.98 56856.73 88888.00 2018-09-05 10:07:08.911 248 11339.66 86.99 56856.80 88888.00 2018-09-05 10:07:09.411 248 11339.48 86.99 56856.92 88888.00 2018-09-05 10:07:09.911 248 11339.39 86.98 56856.94 88888.00 2018-09-05 10:07:10.411 248 11339.34 86.96 56856.96 88888.00 2018-09-05 10:07:10.911 248 11339.27 86.86 56857.01 88888.00 2018-09-05 10:07:11.411 248 11339.16 86.81 56857.09 88888.00 2018-09-05 10:07:11.911 248 11339.11 86.83 56857.18 88888.00 2018-09-05 10:07:12.411 248 11338.95 86.78 56857.28 88888.00 2018-09-05 10:07:12.911 248 11338.78 86.76 56857.37 88888.00 2018-09-05 10:07:13.411 248 11338.71 86.78 56857.49 88888.00 2018-09-05 10:07:13.911 248 11338.58 86.71 56857.49 88888.00 2018-09-05 10:07:14.411 248 11338.44 86.68 56857.57 88888.00 2018-09-05 10:07:14.911 248 11338.45 86.75 56857.65 88888.00 2018-09-05 10:07:15.411 248 11338.36 86.72 56857.68 88888.00 2018-09-05 10:07:15.911 248 11338.26 86.62 56857.67 88888.00 2018-09-05 10:07:16.411 248 11338.19 86.58 56857.62 88888.00 2018-09-05 10:07:16.911 248 11338.09 86.48 56857.67 88888.00 2018-09-05 10:07:17.411 248 11337.95 86.39 56857.66 88888.00 2018-09-05 10:07:17.911 248 11337.91 86.33 56857.67 88888.00 2018-09-05 10:07:18.411 248 11337.77 86.26 56857.71 88888.00 2018-09-05 10:07:18.911 248 11337.54 86.21 56857.68 88888.00 2018-09-05 10:07:19.411 248 11337.39 86.31 56857.79 88888.00 2018-09-05 10:07:19.911 248 11337.26 86.18 56857.87 88888.00 2018-09-05 10:07:20.411 248 11337.02 86.10 56857.87 88888.00 2018-09-05 10:07:20.911 248 11336.90 86.06 56857.88 88888.00 2018-09-05 10:07:21.411 248 11336.75 85.98 56857.92 88888.00 2018-09-05 10:07:21.911 248 11336.55 85.96 56857.94 88888.00 2018-09-05 10:07:22.411 248 11336.41 85.93 56857.92 88888.00 2018-09-05 10:07:22.911 248 11336.27 85.84 56857.88 88888.00 2018-09-05 10:07:23.411 248 11336.14 85.76 56857.79 88888.00 2018-09-05 10:07:23.911 248 11336.12 85.77 56857.78 88888.00 2018-09-05 10:07:24.411 248 11335.98 85.70 56857.72 88888.00 2018-09-05 10:07:24.911 248 11335.83 85.73 56857.62 88888.00 2018-09-05 10:07:25.411 248 11335.69 85.76 56857.62 88888.00 2018-09-05 10:07:25.911 248 11335.53 85.64 56857.60 88888.00 2018-09-05 10:07:26.411 248 11335.32 85.59 56857.67 88888.00 2018-09-05 10:07:26.911 248 11335.14 85.71 56857.80 88888.00 2018-09-05 10:07:27.411 248 11334.99 85.74 56857.85 88888.00 2018-09-05 10:07:27.911 248 11334.74 85.83 56857.94 88888.00 2018-09-05 10:07:28.411 248 11334.57 85.90 56858.10 88888.00 2018-09-05 10:07:28.911 248 11334.33 85.90 56858.20 88888.00 2018-09-05 10:07:29.411 248 11334.04 85.89 56858.31 88888.00 2018-09-05 10:07:29.911 248 11333.89 85.90 56858.39 88888.00 2018-09-05 10:07:30.411 248 11333.69 85.90 56858.44 88888.00 2018-09-05 10:07:30.911 248 11333.49 85.89 56858.48 88888.00 2018-09-05 10:07:31.411 248 11333.42 85.85 56858.53 88888.00 2018-09-05 10:07:31.911 248 11333.28 85.83 56858.55 88888.00 2018-09-05 10:07:32.411 248 11333.08 85.79 56858.64 88888.00 2018-09-05 10:07:32.911 248 11332.98 85.79 56858.71 88888.00 2018-09-05 10:07:33.411 248 11332.77 85.79 56858.75 88888.00 2018-09-05 10:07:33.911 248 11332.47 85.72 56858.85 88888.00 2018-09-05 10:07:34.911 248 11332.17 85.67 56858.97 88888.00 2018-09-05 10:07:35.411 248 11331.82 85.67 56859.08 88888.00 2018-09-05 10:07:35.911 248 11331.62 85.67 56859.25 88888.00 2018-09-05 10:07:36.411 248 11331.34 85.58 56859.45 88888.00 2018-09-05 10:07:36.911 248 11331.04 85.59 56859.62 88888.00 2018-09-05 10:07:37.411 248 11330.80 85.58 56859.78 88888.00 2018-09-05 10:07:37.911 248 11330.54 85.52 56859.94 88888.00 2018-09-05 10:07:38.411 248 11330.24 85.52 56860.05 88888.00 2018-09-05 10:07:38.911 248 11330.01 85.57 56860.20 88888.00 2018-09-05 10:07:39.411 248 11329.74 85.50 56860.33 88888.00 2018-09-05 10:07:39.911 248 11329.39 85.40 56860.43 88888.00 2018-09-05 10:07:40.411 248 11329.18 85.40 56860.50 88888.00 2018-09-05 10:07:40.911 248 11329.03 85.32 56860.58 88888.00 2018-09-05 10:07:41.411 248 11328.75 85.28 56860.63 88888.00 2018-09-05 10:07:41.911 248 11328.57 85.30 56860.65 88888.00 2018-09-05 10:07:42.411 248 11328.41 85.25 56860.71 88888.00 2018-09-05 10:07:42.911 248 11328.23 85.13 56860.82 88888.00 2018-09-05 10:07:43.411 248 11328.08 85.09 56860.96 88888.00 2018-09-05 10:07:43.911 248 11327.91 84.98 56861.09 88888.00 2018-09-05 10:07:44.911 248 11327.45 84.88 56861.22 88888.00 2018-09-05 10:07:45.411 248 11327.30 84.77 56861.34 88888.00 2018-09-05 10:07:45.911 248 11327.04 84.75 56861.51 88888.00 2018-09-05 10:07:46.411 248 11326.87 84.71 56861.83 88888.00 2018-09-05 10:07:46.911 248 11326.62 84.64 56862.03 88888.00 2018-09-05 10:07:47.411 248 11326.30 84.64 56862.29 88888.00 2018-09-05 10:07:47.911 248 11326.13 84.67 56862.54 88888.00 2018-09-05 10:07:48.411 248 11325.92 84.67 56862.75 88888.00 2018-09-05 10:07:48.911 248 11325.69 84.63 56863.02 88888.00 2018-09-05 10:07:49.411 248 11325.49 84.53 56863.30 88888.00 2018-09-05 10:07:49.911 248 11325.31 84.43 56863.50 88888.00 2018-09-05 10:07:50.411 248 11325.12 84.44 56863.72 88888.00 2018-09-05 10:07:50.911 248 11324.98 84.41 56863.79 88888.00 2018-09-05 10:07:51.411 248 11324.87 84.35 56863.86 88888.00 2018-09-05 10:07:51.911 248 11324.75 84.29 56863.94 88888.00 2018-09-05 10:07:52.911 248 11324.59 84.19 56864.05 88888.00 2018-09-05 10:07:53.411 248 11324.45 84.19 56864.13 88888.00 2018-09-05 10:07:53.911 248 11324.40 84.22 56864.21 88888.00 2018-09-05 10:07:54.411 248 11324.36 84.17 56864.37 88888.00 2018-09-05 10:07:54.911 248 11324.18 84.10 56864.50 88888.00 2018-09-05 10:07:55.411 248 11324.22 84.03 56864.50 88888.00 2018-09-05 10:07:55.911 248 11324.22 83.99 56864.47 88888.00 2018-09-05 10:07:56.411 248 11324.08 83.93 56864.52 88888.00 2018-09-05 10:07:56.911 248 11324.04 83.89 56864.58 88888.00 2018-09-05 10:07:57.411 248 11324.05 83.79 56864.53 88888.00 2018-09-05 10:07:57.911 248 11323.99 83.68 56864.48 88888.00 2018-09-05 10:07:58.411 248 11323.98 83.67 56864.49 88888.00 2018-09-05 10:07:58.911 248 11323.96 83.60 56864.58 88888.00 2018-09-05 10:07:59.411 248 11323.85 83.51 56864.63 88888.00 2018-09-05 10:07:59.911 248 11323.77 83.49 56864.69 88888.00 2018-09-05 10:08:00.411 248 11323.73 83.45 56864.69 88888.00 2018-09-05 10:08:00.911 248 11323.53 83.41 56864.75 88888.00 2018-09-05 10:08:01.411 248 11323.42 83.41 56864.81 88888.00 2018-09-05 10:08:01.911 248 11323.30 83.32 56864.79 88888.00 2018-09-05 10:08:02.411 248 11323.13 83.31 56864.79 88888.00 2018-09-05 10:08:02.911 248 11323.09 83.34 56864.90 88888.00 2018-09-05 10:08:03.411 248 11323.04 83.32 56865.05 88888.00 2018-09-05 10:08:03.911 248 11322.91 83.26 56865.06 88888.00 2018-09-05 10:08:04.411 248 11322.80 83.24 56865.08 88888.00 2018-09-05 10:08:04.911 248 11322.69 83.15 56865.12 88888.00 2018-09-05 10:08:05.411 248 11322.56 83.11 56865.08 88888.00 2018-09-05 10:08:06.411 248 11322.42 82.97 56865.06 88888.00 2018-09-05 10:08:06.911 248 11322.32 82.88 56864.93 88888.00 2018-09-05 10:08:07.411 248 11322.31 82.86 56864.85 88888.00 2018-09-05 10:08:07.911 248 11322.32 82.79 56864.78 88888.00 2018-09-05 10:08:08.411 248 11322.21 82.68 56864.67 88888.00 2018-09-05 10:08:08.911 248 11322.15 82.61 56864.61 88888.00 2018-09-05 10:08:09.411 248 11322.14 82.53 56864.56 88888.00 2018-09-05 10:08:09.911 248 11322.04 82.50 56864.46 88888.00 2018-09-05 10:08:10.411 248 11321.98 82.45 56864.36 88888.00 2018-09-05 10:08:10.911 248 11322.04 82.33 56864.26 88888.00 2018-09-05 10:08:11.411 248 11322.09 82.19 56864.10 88888.00 2018-09-05 10:08:11.911 248 11322.13 82.17 56863.97 88888.00 2018-09-05 10:08:12.411 248 11322.17 82.15 56863.86 88888.00 2018-09-05 10:08:12.911 248 11322.13 82.10 56863.76 88888.00 2018-09-05 10:08:13.411 248 11322.18 82.10 56863.64 88888.00 2018-09-05 10:08:13.911 248 11322.24 82.00 56863.51 88888.00 2018-09-05 10:08:14.411 248 11322.20 81.92 56863.31 88888.00 2018-09-05 10:08:14.911 248 11322.22 81.93 56863.11 88888.00 2018-09-05 10:08:15.411 248 11322.38 81.92 56862.92 88888.00 2018-09-05 10:08:15.911 248 11322.44 81.86 56862.74 88888.00 2018-09-05 10:08:16.412 248 11322.50 81.74 56862.59 88888.00 2018-09-05 10:08:16.912 248 11322.63 81.54 56862.31 88888.00 2018-09-05 10:08:17.412 248 11322.64 81.48 56862.15 88888.00 2018-09-05 10:08:17.912 248 11322.64 81.37 56862.08 88888.00 2018-09-05 10:08:18.412 248 11322.73 81.22 56861.95 88888.00 2018-09-05 10:08:18.912 248 11322.65 81.07 56861.82 88888.00 2018-09-05 10:08:19.412 248 11322.60 80.94 56861.76 88888.00 2018-09-05 10:08:19.912 248 11322.62 80.81 56861.69 88888.00 2018-09-05 10:08:20.412 248 11322.49 80.70 56861.60 88888.00 2018-09-05 10:08:20.912 248 11322.50 80.59 56861.57 88888.00 2018-09-05 10:08:21.412 248 11322.51 80.52 56861.47 88888.00 2018-09-05 10:08:21.912 248 11322.38 80.46 56861.35 88888.00 2018-09-05 10:08:22.412 248 11322.36 80.35 56861.31 88888.00 2018-09-05 10:08:22.912 248 11322.34 80.32 56861.28 88888.00 2018-09-05 10:08:23.412 248 11322.24 80.29 56861.24 88888.00 2018-09-05 10:08:23.912 248 11322.14 80.30 56861.21 88888.00 2018-09-05 10:08:24.412 248 11322.21 80.29 56861.24 88888.00 2018-09-05 10:08:24.912 248 11322.27 80.25 56861.21 88888.00 2018-09-05 10:08:25.412 248 11322.25 80.23 56861.28 88888.00 2018-09-05 10:08:25.912 248 11322.34 80.20 56861.31 88888.00 2018-09-05 10:08:26.412 248 11322.43 80.22 56861.18 88888.00 2018-09-05 10:08:26.912 248 11322.52 80.25 56861.06 88888.00 2018-09-05 10:08:27.412 248 11322.65 80.12 56860.86 88888.00 2018-09-05 10:08:27.912 248 11322.72 79.98 56860.65 88888.00 2018-09-05 10:08:28.412 248 11322.85 79.95 56860.47 88888.00 2018-09-05 10:08:28.912 248 11323.01 79.92 56860.20 88888.00 2018-09-05 10:08:29.412 248 11323.02 79.93 56859.98 88888.00 2018-09-05 10:08:29.912 248 11323.09 79.93 56859.91 88888.00 2018-09-05 10:08:30.412 248 11323.20 79.92 56859.85 88888.00 2018-09-05 10:08:30.912 248 11323.19 79.93 56859.77 88888.00 2018-09-05 10:08:31.412 248 11323.14 79.94 56859.68 88888.00 2018-09-05 10:08:31.912 248 11323.22 79.94 56859.58 88888.00 2018-09-05 10:08:32.412 248 11323.21 79.94 56859.53 88888.00 2018-09-05 10:08:32.912 248 11323.25 79.88 56859.49 88888.00 2018-09-05 10:08:33.412 248 11323.42 79.87 56859.54 88888.00 2018-09-05 10:08:33.912 248 11323.41 79.89 56859.54 88888.00 2018-09-05 10:08:34.412 248 11323.42 79.93 56859.54 88888.00 2018-09-05 10:08:34.912 248 11323.54 79.91 56859.51 88888.00 2018-09-05 10:08:35.412 248 11323.56 79.93 56859.46 88888.00 2018-09-05 10:08:35.912 248 11323.66 79.92 56859.43 88888.00 2018-09-05 10:08:36.412 248 11323.85 79.93 56859.29 88888.00 2018-09-05 10:08:36.912 248 11323.91 79.84 56859.09 88888.00 2018-09-05 10:08:37.412 248 11324.08 79.78 56858.82 88888.00 2018-09-05 10:08:37.912 248 11324.29 79.73 56858.48 88888.00 2018-09-05 10:08:38.412 248 11324.46 79.59 56858.16 88888.00 2018-09-05 10:08:38.912 248 11324.69 79.53 56857.81 88888.00 2018-09-05 10:08:39.412 248 11324.92 79.45 56857.43 88888.00 2018-09-05 10:08:39.912 248 11325.07 79.33 56857.04 88888.00 2018-09-05 10:08:40.412 248 11325.24 79.26 56856.67 88888.00 2018-09-05 10:08:40.912 248 11325.47 79.16 56856.25 88888.00 2018-09-05 10:08:41.412 248 11325.62 79.06 56855.88 88888.00 2018-09-05 10:08:41.912 248 11325.71 79.00 56855.58 88888.00 2018-09-05 10:08:42.412 248 11325.86 78.98 56855.32 88888.00 2018-09-05 10:08:42.912 248 11325.86 78.97 56855.04 88888.00 2018-09-05 10:08:43.412 248 11325.91 78.96 56854.92 88888.00 2018-09-05 10:08:43.912 248 11325.98 78.97 56854.89 88888.00 2018-09-05 10:08:44.412 248 11325.97 78.96 56854.77 88888.00 2018-09-05 10:08:44.912 248 11325.96 79.02 56854.80 88888.00 2018-09-05 10:08:45.412 248 11325.97 79.02 56854.72 88888.00 2018-09-05 10:08:45.912 248 11325.94 78.96 56854.66 88888.00 2018-09-05 10:08:46.412 248 11325.94 78.99 56854.63 88888.00 2018-09-05 10:08:46.912 248 11326.03 78.94 56854.63 88888.00 2018-09-05 10:08:48.412 248 11326.13 78.78 56854.31 88888.00 2018-09-05 10:08:48.912 248 11326.21 78.62 56854.08 88888.00 2018-09-05 10:08:49.412 248 11326.24 78.46 56853.84 88888.00 2018-09-05 10:08:49.912 248 11326.37 78.41 56853.55 88888.00 2018-09-05 10:08:50.412 248 11326.42 78.23 56853.31 88888.00 2018-09-05 10:08:50.912 248 11326.42 78.17 56853.07 88888.00 2018-09-05 10:08:51.412 248 11326.49 78.18 56852.90 88888.00 2018-09-05 10:08:51.912 248 11326.46 78.07 56852.74 88888.00 2018-09-05 10:08:52.412 248 11326.54 78.16 56852.53 88888.00 2018-09-05 10:08:52.912 248 11326.59 78.16 56852.30 88888.00 2018-09-05 10:08:53.412 248 11326.51 78.19 56852.03 88888.00 2018-09-05 10:08:53.912 248 11326.42 78.19 56851.75 88888.00 2018-09-05 10:08:54.412 248 11326.44 78.22 56851.51 88888.00 2018-09-05 10:08:54.912 248 11326.40 78.31 56851.20 88888.00 2018-09-05 10:08:55.412 248 11326.41 78.46 56850.86 88888.00 2018-09-05 10:08:55.912 248 11326.46 78.51 56850.66 88888.00 2018-09-05 10:08:56.412 248 11326.48 78.46 56850.49 88888.00 2018-09-05 10:08:56.912 248 11326.48 78.51 56850.35 88888.00 2018-09-05 10:08:57.912 248 11326.52 78.45 56850.27 88888.00 2018-09-05 10:08:58.412 248 11326.54 78.49 56850.33 88888.00 2018-09-05 10:08:58.912 248 11326.59 78.57 56850.42 88888.00 2018-09-05 10:08:59.412 248 11326.56 78.60 56850.57 88888.00 2018-09-05 10:08:59.912 248 11326.55 78.66 56850.78 88888.00 2018-09-05 10:09:00.412 248 11326.60 78.69 56850.89 88888.00 2018-09-05 10:09:00.912 248 11326.69 78.73 56851.00 88888.00 2018-09-05 10:09:01.412 248 11326.67 78.71 56851.08 88888.00 2018-09-05 10:09:01.912 248 11326.74 78.68 56851.13 88888.00 2018-09-05 10:09:02.412 248 11326.79 78.70 56851.18 88888.00 2018-09-05 10:09:02.912 248 11326.73 78.70 56851.25 88888.00 2018-09-05 10:09:03.412 248 11326.81 78.69 56851.18 88888.00 2018-09-05 10:09:03.912 248 11326.86 78.82 56851.12 88888.00 2018-09-05 10:09:04.412 248 11326.79 78.84 56851.17 88888.00 2018-09-05 10:09:04.912 248 11326.79 78.90 56851.18 88888.00 2018-09-05 10:09:05.912 248 11326.82 79.18 56851.24 88888.00 2018-09-05 10:09:06.412 248 11326.86 79.27 56851.26 88888.00 2018-09-05 10:09:06.912 248 11326.91 79.31 56851.19 88888.00 2018-09-05 10:09:07.412 248 11326.86 79.31 56851.12 88888.00 2018-09-05 10:09:07.912 248 11326.94 79.30 56851.05 88888.00 2018-09-05 10:09:08.412 248 11327.00 79.34 56850.94 88888.00 2018-09-05 10:09:08.912 248 11326.95 79.40 56850.85 88888.00 2018-09-05 10:09:09.412 248 11326.97 79.48 56850.78 88888.00 2018-09-05 10:09:09.912 248 11326.98 79.50 56850.67 88888.00 2018-09-05 10:09:10.412 248 11326.98 79.58 56850.54 88888.00 2018-09-05 10:09:10.912 248 11327.02 79.71 56850.44 88888.00 2018-09-05 10:09:11.412 248 11327.07 79.80 56850.36 88888.00 2018-09-05 10:09:11.912 248 11327.08 79.86 56850.29 88888.00 2018-09-05 10:09:12.412 248 11327.17 79.95 56850.24 88888.00 2018-09-05 10:09:12.912 248 11327.25 80.04 56850.14 88888.00 2018-09-05 10:09:13.412 248 11327.22 80.14 56850.09 88888.00 2018-09-05 10:09:13.912 248 11327.36 80.29 56850.12 88888.00 2018-09-05 10:09:14.412 248 11327.44 80.46 56850.15 88888.00 2018-09-05 10:09:14.912 248 11327.47 80.63 56850.08 88888.00 2018-09-05 10:09:15.412 248 11327.64 80.73 56850.03 88888.00 2018-09-05 10:09:15.912 248 11327.74 80.86 56849.85 88888.00 2018-09-05 10:09:16.412 248 11327.81 80.91 56849.73 88888.00 2018-09-05 10:09:16.912 248 11327.94 81.03 56849.56 88888.00 2018-09-05 10:09:17.412 248 11328.00 81.08 56849.37 88888.00 2018-09-05 10:09:17.912 248 11327.99 81.11 56849.25 88888.00 2018-09-05 10:09:18.412 248 11328.07 81.11 56849.20 88888.00 2018-09-05 10:09:19.412 248 11328.08 81.11 56849.19 88888.00 2018-09-05 10:09:19.912 248 11328.13 81.17 56849.12 88888.00 2018-09-05 10:09:20.412 248 11328.18 81.21 56849.12 88888.00 2018-09-05 10:09:20.912 248 11328.15 81.20 56849.05 88888.00 2018-09-05 10:09:21.412 248 11328.14 81.27 56848.95 88888.00 2018-09-05 10:09:21.912 248 11328.14 81.34 56848.87 88888.00 2018-09-05 10:09:22.412 248 11328.11 81.35 56848.73 88888.00 2018-09-05 10:09:22.912 248 11328.08 81.45 56848.64 88888.00 2018-09-05 10:09:23.412 248 11328.06 81.54 56848.43 88888.00 2018-09-05 10:09:23.912 248 11327.98 81.54 56848.25 88888.00 2018-09-05 10:09:24.412 248 11327.98 81.55 56848.05 88888.00 2018-09-05 10:09:24.912 248 11327.93 81.52 56847.94 88888.00 2018-09-05 10:09:25.412 248 11327.88 81.55 56847.85 88888.00 2018-09-05 10:09:25.912 248 11327.86 81.56 56847.75 88888.00 2018-09-05 10:09:26.412 248 11327.83 81.49 56847.62 88888.00 2018-09-05 10:09:26.912 248 11327.76 81.52 56847.58 88888.00 2018-09-05 10:09:27.412 248 11327.79 81.59 56847.58 88888.00 2018-09-05 10:09:27.912 248 11327.78 81.61 56847.52 88888.00 2018-09-05 10:09:28.412 248 11327.79 81.59 56847.55 88888.00 2018-09-05 10:09:28.912 248 11327.84 81.57 56847.65 88888.00 2018-09-05 10:09:29.412 248 11327.94 81.55 56847.68 88888.00 2018-09-05 10:09:29.912 248 11327.92 81.61 56847.74 88888.00 2018-09-05 10:09:30.412 248 11327.91 81.61 56847.75 88888.00 2018-09-05 10:09:30.912 248 11328.00 81.63 56847.72 88888.00 2018-09-05 10:09:31.412 248 11328.00 81.64 56847.66 88888.00 2018-09-05 10:09:31.912 248 11328.09 81.64 56847.49 88888.00 2018-09-05 10:09:32.412 248 11328.16 81.62 56847.32 88888.00 2018-09-05 10:09:32.912 248 11328.15 81.59 56847.15 88888.00 2018-09-05 10:09:33.412 248 11328.18 81.52 56846.97 88888.00 2018-09-05 10:09:33.912 248 11328.22 81.52 56846.82 88888.00 2018-09-05 10:09:34.412 248 11328.21 81.55 56846.72 88888.00 2018-09-05 10:09:34.912 248 11328.25 81.54 56846.59 88888.00 2018-09-05 10:09:35.412 248 11328.25 81.47 56846.48 88888.00 2018-09-05 10:09:35.912 248 11328.27 81.42 56846.57 88888.00 2018-09-05 10:09:36.412 248 11328.21 81.48 56846.69 88888.00 2018-09-05 10:09:36.912 248 11328.20 81.50 56846.82 88888.00 2018-09-05 10:09:37.412 248 11328.14 81.52 56847.02 88888.00 2018-09-05 10:09:37.912 248 11328.14 81.56 56847.19 88888.00 2018-09-05 10:09:38.412 248 11328.18 81.56 56847.35 88888.00 2018-09-05 10:09:38.912 248 11328.16 81.48 56847.52 88888.00 2018-09-05 10:09:39.412 248 11328.18 81.48 56847.64 88888.00 2018-09-05 10:09:39.912 248 11328.26 81.45 56847.85 88888.00 2018-09-05 10:09:40.412 248 11328.22 81.40 56847.91 88888.00 2018-09-05 10:09:40.912 248 11328.21 81.30 56848.00 88888.00 2018-09-05 10:09:41.412 248 11328.30 81.18 56848.10 88888.00 2018-09-05 10:09:41.912 248 11328.23 81.14 56848.15 88888.00 2018-09-05 10:09:42.412 248 11328.22 81.17 56848.22 88888.00 2018-09-05 10:09:42.912 248 11328.28 81.08 56848.26 88888.00 2018-09-05 10:09:43.412 248 11328.20 81.03 56848.28 88888.00 2018-09-05 10:09:43.912 248 11328.21 81.03 56848.28 88888.00 2018-09-05 10:09:44.412 248 11328.19 81.08 56848.22 88888.00 2018-09-05 10:09:44.912 248 11328.12 81.06 56848.20 88888.00 2018-09-05 10:09:45.412 248 11328.14 81.03 56848.18 88888.00 2018-09-05 10:09:45.912 248 11328.14 81.03 56848.29 88888.00 2018-09-05 10:09:46.412 248 11328.05 81.04 56848.28 88888.00 2018-09-05 10:09:46.912 248 11328.06 81.09 56848.39 88888.00 2018-09-05 10:09:47.412 248 11327.97 81.13 56848.45 88888.00 2018-09-05 10:09:47.912 248 11327.85 81.15 56848.60 88888.00 2018-09-05 10:09:48.412 248 11327.83 81.20 56848.76 88888.00 2018-09-05 10:09:48.912 248 11327.79 81.21 56849.00 88888.00 2018-09-05 10:09:49.412 248 11327.74 81.23 56849.24 88888.00 2018-09-05 10:09:49.912 248 11327.71 81.27 56849.40 88888.00 2018-09-05 10:09:50.412 248 11327.67 81.25 56849.66 88888.00 2018-09-05 10:09:50.912 248 11327.52 81.24 56849.92 88888.00 2018-09-05 10:09:51.412 248 11327.45 81.25 56850.06 88888.00 2018-09-05 10:09:51.912 248 11327.43 81.29 56850.27 88888.00 2018-09-05 10:09:52.412 248 11327.24 81.34 56850.43 88888.00 2018-09-05 10:09:52.912 248 11327.17 81.34 56850.57 88888.00 2018-09-05 10:09:53.412 248 11327.09 81.31 56850.80 88888.00 2018-09-05 10:09:53.912 248 11326.91 81.31 56850.95 88888.00 2018-09-05 10:09:54.412 248 11326.82 81.32 56851.07 88888.00 2018-09-05 10:09:54.912 248 11326.67 81.36 56851.18 88888.00 2018-09-05 10:09:55.412 248 11326.51 81.45 56851.30 88888.00 2018-09-05 10:09:55.912 248 11326.35 81.49 56851.49 88888.00 2018-09-05 10:09:56.412 248 11326.26 81.43 56851.65 88888.00 2018-09-05 10:09:56.912 248 11326.07 81.36 56851.82 88888.00 2018-09-05 10:09:57.412 248 11325.94 81.42 56852.08 88888.00 2018-09-05 10:09:57.912 248 11325.86 81.38 56852.29 88888.00 2018-09-05 10:09:58.412 248 11325.63 81.41 56852.52 88888.00 2018-09-05 10:09:58.912 248 11325.48 81.44 56852.88 88888.00 2018-09-05 10:09:59.412 248 11325.40 81.43 56853.29 88888.00 2018-09-05 10:09:59.912 248 11325.21 81.48 56853.67 88888.00 2018-09-05 10:10:00.912 248 11325.01 81.51 56854.13 88888.00 2018-09-05 10:10:01.412 248 11324.84 81.48 56854.35 88888.00 2018-09-05 10:10:01.912 248 11324.67 81.47 56854.55 88888.00 2018-09-05 10:10:02.412 248 11324.55 81.50 56854.76 88888.00 2018-09-05 10:10:02.912 248 11324.39 81.51 56854.83 88888.00 2018-09-05 10:10:03.412 248 11324.27 81.57 56854.96 88888.00 2018-09-05 10:10:03.912 248 11324.18 81.58 56855.17 88888.00 2018-09-05 10:10:04.412 248 11324.03 81.50 56855.40 88888.00 2018-09-05 10:10:04.912 248 11323.90 81.55 56855.58 88888.00 2018-09-05 10:10:05.412 248 11323.83 81.57 56855.79 88888.00 2018-09-05 10:10:05.912 248 11323.67 81.55 56856.00 88888.00 2018-09-05 10:10:06.412 248 11323.55 81.55 56856.22 88888.00 2018-09-05 10:10:06.912 248 11323.47 81.51 56856.34 88888.00 2018-09-05 10:10:07.412 248 11323.32 81.58 56856.47 88888.00 2018-09-05 10:10:07.912 248 11323.14 81.57 56856.62 88888.00 2018-09-05 10:10:08.412 248 11323.02 81.56 56856.76 88888.00 2018-09-05 10:10:08.912 248 11322.85 81.55 56856.96 88888.00 2018-09-05 10:10:09.412 248 11322.72 81.55 56857.16 88888.00 2018-09-05 10:10:09.912 248 11322.63 81.52 56857.31 88888.00 2018-09-05 10:10:10.412 248 11322.45 81.59 56857.55 88888.00 2018-09-05 10:10:10.912 248 11322.23 81.69 56857.80 88888.00 2018-09-05 10:10:11.412 248 11322.10 81.76 56857.94 88888.00 2018-09-05 10:10:11.912 248 11321.90 81.84 56858.10 88888.00 2018-09-05 10:10:12.412 248 11321.75 81.88 56858.26 88888.00 2018-09-05 10:10:12.912 248 11321.55 82.00 56858.34 88888.00 2018-09-05 10:10:13.412 248 11321.28 82.04 56858.44 88888.00 2018-09-05 10:10:13.912 248 11321.12 82.10 56858.51 88888.00 2018-09-05 10:10:14.412 248 11320.95 82.08 56858.65 88888.00 2018-09-05 10:10:14.912 248 11320.68 82.08 56858.78 88888.00 2018-09-05 10:10:15.412 248 11320.48 82.16 56858.90 88888.00 2018-09-05 10:10:15.912 248 11320.29 82.17 56859.04 88888.00 2018-09-05 10:10:16.412 248 11319.98 82.24 56859.23 88888.00 2018-09-05 10:10:16.912 248 11319.80 82.31 56859.46 88888.00 2018-09-05 10:10:17.412 248 11319.65 82.30 56859.67 88888.00 2018-09-05 10:10:17.912 248 11319.39 82.29 56859.88 88888.00 2018-09-05 10:10:18.912 248 11319.09 82.44 56860.22 88888.00 2018-09-05 10:10:19.412 248 11318.85 82.54 56860.30 88888.00 2018-09-05 10:10:19.912 248 11318.64 82.61 56860.33 88888.00 2018-09-05 10:10:20.412 248 11318.55 82.65 56860.47 88888.00 2018-09-05 10:10:20.912 248 11318.41 82.61 56860.51 88888.00 2018-09-05 10:10:21.412 248 11318.27 82.67 56860.51 88888.00 2018-09-05 10:10:21.912 248 11318.22 82.63 56860.52 88888.00 2018-09-05 10:10:22.412 248 11318.06 82.58 56860.51 88888.00 2018-09-05 10:10:22.912 248 11317.98 82.60 56860.44 88888.00 2018-09-05 10:10:23.412 248 11317.95 82.58 56860.32 88888.00 2018-09-05 10:10:23.913 248 11317.77 82.54 56860.29 88888.00 2018-09-05 10:10:24.413 248 11317.66 82.61 56860.37 88888.00 2018-09-05 10:10:24.913 248 11317.62 82.68 56860.38 88888.00 2018-09-05 10:10:25.413 248 11317.43 82.70 56860.33 88888.00 2018-09-05 10:10:25.913 248 11317.32 82.77 56860.36 88888.00 2018-09-05 10:10:26.413 248 11317.32 82.78 56860.32 88888.00 2018-09-05 10:10:26.913 248 11317.31 82.77 56860.30 88888.00 2018-09-05 10:10:27.413 248 11317.25 82.80 56860.35 88888.00 2018-09-05 10:10:27.913 248 11317.29 82.87 56860.49 88888.00 2018-09-05 10:10:28.413 248 11317.20 82.90 56860.48 88888.00 2018-09-05 10:10:28.913 248 11317.14 82.97 56860.50 88888.00 2018-09-05 10:10:29.413 248 11317.14 82.97 56860.56 88888.00 2018-09-05 10:10:29.913 248 11317.04 82.95 56860.52 88888.00 2018-09-05 10:10:30.413 248 11316.99 82.97 56860.55 88888.00 2018-09-05 10:10:30.913 248 11317.02 83.01 56860.49 88888.00 2018-09-05 10:10:31.413 248 11316.90 82.98 56860.42 88888.00 2018-09-05 10:10:31.913 248 11316.85 82.99 56860.26 88888.00 2018-09-05 10:10:32.413 248 11316.83 82.95 56860.10 88888.00 2018-09-05 10:10:32.913 248 11316.74 82.95 56860.00 88888.00 2018-09-05 10:10:33.413 248 11316.71 82.95 56859.87 88888.00 2018-09-05 10:10:33.913 248 11316.75 82.88 56859.67 88888.00 2018-09-05 10:10:34.413 248 11316.74 82.87 56859.52 88888.00 2018-09-05 10:10:34.913 248 11316.71 82.90 56859.46 88888.00 2018-09-05 10:10:35.413 248 11316.72 82.90 56859.41 88888.00 2018-09-05 10:10:35.913 248 11316.73 82.95 56859.42 88888.00 2018-09-05 10:10:36.413 248 11316.68 83.02 56859.35 88888.00 2018-09-05 10:10:36.913 248 11316.81 83.08 56859.27 88888.00 2018-09-05 10:10:37.413 248 11316.78 83.14 56859.22 88888.00 2018-09-05 10:10:37.913 248 11316.73 83.22 56859.23 88888.00 2018-09-05 10:10:38.413 248 11316.74 83.27 56859.13 88888.00 2018-09-05 10:10:38.913 248 11316.73 83.29 56859.04 88888.00 2018-09-05 10:10:39.413 248 11316.75 83.34 56859.02 88888.00 2018-09-05 10:10:39.913 248 11316.79 83.39 56859.00 88888.00 2018-09-05 10:10:40.413 248 11316.69 83.42 56858.91 88888.00 2018-09-05 10:10:40.913 248 11316.65 83.45 56858.77 88888.00 2018-09-05 10:10:41.413 248 11316.74 83.51 56858.66 88888.00 2018-09-05 10:10:42.413 248 11316.76 83.58 56858.17 88888.00 2018-09-05 10:10:42.913 248 11316.90 83.56 56857.98 88888.00 2018-09-05 10:10:43.413 248 11316.92 83.55 56857.75 88888.00 2018-09-05 10:10:43.913 248 11316.93 83.61 56857.56 88888.00 2018-09-05 10:10:44.413 248 11317.02 83.61 56857.35 88888.00 2018-09-05 10:10:44.913 248 11317.11 83.61 56857.20 88888.00 2018-09-05 10:10:45.413 248 11317.13 83.55 56856.97 88888.00 2018-09-05 10:10:45.913 248 11317.18 83.54 56856.83 88888.00 2018-09-05 10:10:46.413 248 11317.21 83.49 56856.78 88888.00 2018-09-05 10:10:46.913 248 11317.23 83.46 56856.73 88888.00 2018-09-05 10:10:47.413 248 11317.32 83.54 56856.78 88888.00 2018-09-05 10:10:47.913 248 11317.31 83.55 56856.76 88888.00 2018-09-05 10:10:48.413 248 11317.27 83.61 56856.75 88888.00 2018-09-05 10:10:48.913 248 11317.32 83.70 56856.77 88888.00 2018-09-05 10:10:49.413 248 11317.31 83.76 56856.70 88888.00 2018-09-05 10:10:49.913 248 11317.23 83.83 56856.62 88888.00 2018-09-05 10:10:50.413 248 11317.28 83.88 56856.41 88888.00 2018-09-05 10:10:50.913 248 11317.29 83.90 56856.17 88888.00 2018-09-05 10:10:51.413 248 11317.30 83.83 56855.95 88888.00 2018-09-05 10:10:51.913 248 11317.35 83.88 56855.86 88888.00 2018-09-05 10:10:52.413 248 11317.30 83.86 56855.62 88888.00 2018-09-05 10:10:52.913 248 11317.32 83.82 56855.34 88888.00 2018-09-05 10:10:53.413 248 11317.43 83.79 56855.08 88888.00 2018-09-05 10:10:53.913 248 11317.45 83.70 56854.81 88888.00 2018-09-05 10:10:54.413 248 11317.44 83.67 56854.59 88888.00 2018-09-05 10:10:54.913 248 11317.52 83.66 56854.35 88888.00 2018-09-05 10:10:55.413 248 11317.53 83.59 56854.21 88888.00 2018-09-05 10:10:55.913 248 11317.42 83.56 56854.06 88888.00 2018-09-05 10:10:56.413 248 11317.49 83.54 56853.93 88888.00 2018-09-05 10:10:56.913 248 11317.46 83.52 56853.88 88888.00 2018-09-05 10:10:57.413 248 11317.43 83.61 56853.90 88888.00 2018-09-05 10:10:57.913 248 11317.46 83.77 56854.01 88888.00 2018-09-05 10:10:58.413 248 11317.37 83.76 56854.01 88888.00 2018-09-05 10:10:58.913 248 11317.31 83.79 56854.02 88888.00 2018-09-05 10:10:59.413 248 11317.30 83.89 56854.07 88888.00 2018-09-05 10:10:59.913 248 11317.22 83.90 56854.06 88888.00 2018-09-05 10:11:00.413 248 11317.20 83.96 56854.04 88888.00 2018-09-05 10:11:00.913 248 11317.23 83.99 56853.96 88888.00 2018-09-05 10:11:01.413 248 11317.21 83.96 56853.99 88888.00 2018-09-05 10:11:01.913 248 11317.11 84.00 56854.00 88888.00 2018-09-05 10:11:02.413 248 11317.16 84.00 56854.02 88888.00 2018-09-05 10:11:02.913 248 11317.18 84.02 56853.99 88888.00 2018-09-05 10:11:03.413 248 11317.13 84.04 56854.02 88888.00 2018-09-05 10:11:03.913 248 11317.18 84.09 56854.02 88888.00 2018-09-05 10:11:04.413 248 11317.10 84.08 56854.04 88888.00 2018-09-05 10:11:04.913 248 11317.00 84.08 56854.25 88888.00 2018-09-05 10:11:05.413 248 11316.99 84.07 56854.25 88888.00 2018-09-05 10:11:05.913 248 11316.94 83.99 56854.25 88888.00 2018-09-05 10:11:06.413 248 11316.87 84.01 56854.29 88888.00 2018-09-05 10:11:06.913 248 11316.87 84.08 56854.38 88888.00 2018-09-05 10:11:07.413 248 11316.74 84.10 56854.41 88888.00 2018-09-05 10:11:07.913 248 11316.64 84.13 56854.39 88888.00 2018-09-05 10:11:08.413 248 11316.65 84.22 56854.40 88888.00 2018-09-05 10:11:08.913 248 11316.61 84.22 56854.40 88888.00 2018-09-05 10:11:09.413 248 11316.54 84.21 56854.46 88888.00 2018-09-05 10:11:09.913 248 11316.56 84.29 56854.42 88888.00 2018-09-05 10:11:10.413 248 11316.54 84.37 56854.42 88888.00 2018-09-05 10:11:10.913 248 11316.41 84.41 56854.46 88888.00 2018-09-05 10:11:11.413 248 11316.44 84.43 56854.49 88888.00 2018-09-05 10:11:11.913 248 11316.37 84.41 56854.55 88888.00 2018-09-05 10:11:12.413 248 11316.21 84.42 56854.58 88888.00 2018-09-05 10:11:12.913 248 11316.23 84.51 56854.61 88888.00 2018-09-05 10:11:13.413 248 11316.14 84.54 56854.66 88888.00 2018-09-05 10:11:13.913 248 11316.05 84.51 56854.78 88888.00 2018-09-05 10:11:14.413 248 11316.09 84.54 56854.84 88888.00 2018-09-05 10:11:14.913 248 11316.00 84.47 56854.86 88888.00 2018-09-05 10:11:15.413 248 11315.83 84.48 56854.87 88888.00 2018-09-05 10:11:15.913 248 11315.81 84.54 56854.98 88888.00 2018-09-05 10:11:16.413 248 11315.69 84.54 56854.99 88888.00 2018-09-05 10:11:16.913 248 11315.58 84.51 56855.03 88888.00 2018-09-05 10:11:17.413 248 11315.49 84.49 56855.10 88888.00 2018-09-05 10:11:17.913 248 11315.39 84.47 56855.13 88888.00 2018-09-05 10:11:18.413 248 11315.30 84.49 56855.23 88888.00 2018-09-05 10:11:18.913 248 11315.23 84.41 56855.38 88888.00 2018-09-05 10:11:19.413 248 11315.15 84.38 56855.57 88888.00 2018-09-05 10:11:19.913 248 11314.95 84.36 56855.74 88888.00 2018-09-05 10:11:20.413 248 11314.91 84.47 56856.00 88888.00 2018-09-05 10:11:20.913 248 11314.92 84.48 56856.12 88888.00 2018-09-05 10:11:21.413 248 11314.80 84.55 56856.17 88888.00 2018-09-05 10:11:21.913 248 11314.78 84.54 56856.33 88888.00 2018-09-05 10:11:22.413 248 11314.73 84.61 56856.54 88888.00 2018-09-05 10:11:22.913 248 11314.59 84.64 56856.69 88888.00 2018-09-05 10:11:23.913 248 11314.58 84.72 56857.07 88888.00 2018-09-05 10:11:24.413 248 11314.50 84.74 56857.18 88888.00 2018-09-05 10:11:24.913 248 11314.49 84.76 56857.29 88888.00 2018-09-05 10:11:25.413 248 11314.40 84.74 56857.39 88888.00 2018-09-05 10:11:25.913 248 11314.31 84.78 56857.56 88888.00 2018-09-05 10:11:26.413 248 11314.23 84.77 56857.76 88888.00 2018-09-05 10:11:26.913 248 11314.12 84.69 56857.85 88888.00 2018-09-05 10:11:27.413 248 11313.98 84.62 56857.93 88888.00 2018-09-05 10:11:27.913 248 11313.89 84.67 56858.10 88888.00 2018-09-05 10:11:28.413 248 11313.75 84.65 56858.31 88888.00 2018-09-05 10:11:28.913 248 11313.57 84.55 56858.51 88888.00 2018-09-05 10:11:29.413 248 11313.47 84.55 56858.76 88888.00 2018-09-05 10:11:29.913 248 11313.39 84.56 56858.89 88888.00 2018-09-05 10:11:30.413 248 11313.27 84.58 56858.96 88888.00 2018-09-05 10:11:30.913 248 11313.20 84.60 56859.14 88888.00 2018-09-05 10:11:31.413 248 11313.13 84.62 56859.23 88888.00 2018-09-05 10:11:31.913 248 11313.00 84.56 56859.26 88888.00 2018-09-05 10:11:32.413 248 11312.97 84.57 56859.23 88888.00 2018-09-05 10:11:32.913 248 11312.94 84.55 56859.16 88888.00 2018-09-05 10:11:33.913 248 11312.76 84.54 56859.20 88888.00 2018-09-05 10:11:34.413 248 11312.72 84.55 56859.36 88888.00 2018-09-05 10:11:34.913 248 11312.61 84.56 56859.52 88888.00 2018-09-05 10:11:35.413 248 11312.57 84.60 56859.60 88888.00 2018-09-05 10:11:35.913 248 11312.58 84.50 56859.60 88888.00 2018-09-05 10:11:36.413 248 11312.48 84.47 56859.68 88888.00 2018-09-05 10:11:36.913 248 11312.46 84.49 56859.77 88888.00 2018-09-05 10:11:37.413 248 11312.46 84.43 56859.71 88888.00 2018-09-05 10:11:37.913 248 11312.43 84.38 56859.73 88888.00 2018-09-05 10:11:38.413 248 11312.42 84.43 56859.74 88888.00 2018-09-05 10:11:38.913 248 11312.45 84.34 56859.71 88888.00 2018-09-05 10:11:39.413 248 11312.34 84.34 56859.83 88888.00 2018-09-05 10:11:39.913 248 11312.29 84.42 56859.90 88888.00 2018-09-05 10:11:40.413 248 11312.23 84.33 56860.03 88888.00 2018-09-05 10:11:40.913 248 11312.09 84.29 56860.12 88888.00 2018-09-05 10:11:41.413 248 11312.07 84.28 56860.33 88888.00 2018-09-05 10:11:41.913 248 11311.95 84.21 56860.50 88888.00 2018-09-05 10:11:42.413 248 11311.80 84.19 56860.62 88888.00 2018-09-05 10:11:42.913 248 11311.67 84.26 56860.80 88888.00 2018-09-05 10:11:43.413 248 11311.52 84.28 56861.02 88888.00 2018-09-05 10:11:43.913 248 11311.30 84.21 56861.21 88888.00 2018-09-05 10:11:44.413 248 11311.15 84.14 56861.35 88888.00 2018-09-05 10:11:44.913 248 11311.00 84.02 56861.46 88888.00 2018-09-05 10:11:45.413 248 11310.77 83.89 56861.55 88888.00 2018-09-05 10:11:45.913 248 11310.62 83.80 56861.67 88888.00 2018-09-05 10:11:46.413 248 11310.54 83.63 56861.70 88888.00 2018-09-05 10:11:46.913 248 11310.35 83.52 56861.76 88888.00 2018-09-05 10:11:47.413 248 11310.23 83.52 56861.83 88888.00 2018-09-05 10:11:47.913 248 11310.11 83.38 56861.85 88888.00 2018-09-05 10:11:48.413 248 11309.86 83.25 56861.84 88888.00 2018-09-05 10:11:48.913 248 11309.70 83.24 56861.96 88888.00 2018-09-05 10:11:49.413 248 11309.54 83.15 56862.14 88888.00 2018-09-05 10:11:49.913 248 11309.33 83.09 56862.25 88888.00 2018-09-05 10:11:50.413 248 11309.21 83.08 56862.35 88888.00 2018-09-05 10:11:50.913 248 11309.02 83.19 56862.47 88888.00 2018-09-05 10:11:51.913 248 11308.69 83.22 56862.70 88888.00 2018-09-05 10:11:52.413 248 11308.56 83.15 56862.77 88888.00 2018-09-05 10:11:52.913 248 11308.39 83.05 56862.79 88888.00 2018-09-05 10:11:53.413 248 11308.27 83.02 56862.89 88888.00 2018-09-05 10:11:53.913 248 11308.15 82.91 56862.94 88888.00 2018-09-05 10:11:54.413 248 11307.99 82.86 56862.93 88888.00 2018-09-05 10:11:54.913 248 11307.92 82.88 56862.92 88888.00 2018-09-05 10:11:55.413 248 11307.87 82.88 56862.92 88888.00 2018-09-05 10:11:55.913 248 11307.71 82.80 56862.88 88888.00 2018-09-05 10:11:56.413 248 11307.66 82.79 56862.80 88888.00 2018-09-05 10:11:56.913 248 11307.59 82.73 56862.73 88888.00 2018-09-05 10:11:57.413 248 11307.49 82.60 56862.67 88888.00 2018-09-05 10:11:57.913 248 11307.44 82.64 56862.68 88888.00 2018-09-05 10:11:58.413 248 11307.41 82.64 56862.73 88888.00 2018-09-05 10:11:58.913 248 11307.31 82.61 56862.74 88888.00 2018-09-05 10:11:59.413 248 11307.31 82.64 56862.80 88888.00 2018-09-05 10:11:59.913 248 11307.29 82.58 56862.80 88888.00 2018-09-05 10:12:00.413 248 11307.17 82.52 56862.88 88888.00 2018-09-05 10:12:00.913 248 11307.19 82.50 56863.02 88888.00 2018-09-05 10:12:01.413 248 11307.23 82.38 56863.13 88888.00 2018-09-05 10:12:01.913 248 11307.20 82.34 56863.11 88888.00 2018-09-05 10:12:02.413 248 11307.20 82.34 56863.12 88888.00 2018-09-05 10:12:02.913 248 11307.24 82.33 56863.11 88888.00 2018-09-05 10:12:03.413 248 11307.31 82.30 56863.07 88888.00 2018-09-05 10:12:03.913 248 11307.36 82.24 56863.11 88888.00 2018-09-05 10:12:04.413 248 11307.45 82.26 56863.14 88888.00 2018-09-05 10:12:05.413 248 11307.64 82.13 56862.95 88888.00 2018-09-05 10:12:05.913 248 11307.76 82.10 56862.85 88888.00 2018-09-05 10:12:06.413 248 11307.77 82.05 56862.79 88888.00 2018-09-05 10:12:06.913 248 11307.94 82.02 56862.62 88888.00 2018-09-05 10:12:07.413 248 11308.06 82.02 56862.53 88888.00 2018-09-05 10:12:07.913 248 11308.14 82.00 56862.40 88888.00 2018-09-05 10:12:08.413 248 11308.32 81.92 56862.35 88888.00 2018-09-05 10:12:08.913 248 11308.45 81.84 56862.27 88888.00 2018-09-05 10:12:09.413 248 11308.52 81.83 56862.15 88888.00 2018-09-05 10:12:09.913 248 11308.56 81.85 56862.11 88888.00 2018-09-05 10:12:10.413 248 11308.70 81.83 56862.11 88888.00 2018-09-05 10:12:10.913 248 11308.70 81.89 56862.14 88888.00 2018-09-05 10:12:11.413 248 11308.74 81.92 56862.06 88888.00 2018-09-05 10:12:11.913 248 11308.81 81.90 56862.11 88888.00 2018-09-05 10:12:12.413 248 11308.82 81.88 56862.23 88888.00 2018-09-05 10:12:12.913 248 11308.84 81.95 56862.27 88888.00 2018-09-05 10:12:13.413 248 11308.90 81.95 56862.35 88888.00 2018-09-05 10:12:13.913 248 11308.94 81.96 56862.47 88888.00 2018-09-05 10:12:14.413 248 11308.97 81.98 56862.57 88888.00 2018-09-05 10:12:14.913 248 11309.05 81.99 56862.68 88888.00 2018-09-05 10:12:15.413 248 11309.00 81.97 56862.76 88888.00 2018-09-05 10:12:15.913 248 11309.03 81.96 56862.83 88888.00 2018-09-05 10:12:16.413 248 11309.05 81.95 56862.88 88888.00 2018-09-05 10:12:16.913 248 11308.96 81.89 56862.92 88888.00 2018-09-05 10:12:17.413 248 11308.93 81.85 56862.99 88888.00 2018-09-05 10:12:17.913 248 11308.95 81.72 56862.95 88888.00 2018-09-05 10:12:18.413 248 11308.82 81.69 56862.85 88888.00 2018-09-05 10:12:18.913 248 11308.76 81.57 56862.79 88888.00 2018-09-05 10:12:19.413 248 11308.69 81.42 56862.69 88888.00 2018-09-05 10:12:19.913 248 11308.60 81.30 56862.63 88888.00 2018-09-05 10:12:20.404 248 11308.54 81.21 56862.62 88888.00 2018-09-05 10:12:20.904 248 11308.52 81.15 56862.66 88888.00 2018-09-05 10:12:21.404 248 11308.38 81.16 56862.73 88888.00 2018-09-05 10:12:21.904 248 11308.36 81.20 56862.85 88888.00 2018-09-05 10:12:22.404 248 11308.36 81.24 56862.99 88888.00 2018-09-05 10:12:22.904 248 11308.25 81.20 56863.14 88888.00 2018-09-05 10:12:23.404 248 11308.21 81.22 56863.31 88888.00 2018-09-05 10:12:23.904 248 11308.17 81.23 56863.43 88888.00 2018-09-05 10:12:24.404 248 11308.07 81.27 56863.50 88888.00 2018-09-05 10:12:25.404 248 11308.00 81.25 56863.52 88888.00 2018-09-05 10:12:25.904 248 11307.84 81.22 56863.52 88888.00 2018-09-05 10:12:26.404 248 11307.76 81.21 56863.51 88888.00 2018-09-05 10:12:26.904 248 11307.73 81.18 56863.45 88888.00 2018-09-05 10:12:27.404 248 11307.63 81.10 56863.37 88888.00 2018-09-05 10:12:27.904 248 11307.54 81.07 56863.31 88888.00 2018-09-05 10:12:28.404 248 11307.52 80.98 56863.21 88888.00 2018-09-05 10:12:28.904 248 11307.48 80.90 56863.08 88888.00 2018-09-05 10:12:29.404 248 11307.49 80.93 56863.01 88888.00 2018-09-05 10:12:29.904 248 11307.49 80.96 56862.93 88888.00 2018-09-05 10:12:30.404 248 11307.35 81.01 56862.92 88888.00 2018-09-05 10:12:30.904 248 11307.34 81.08 56862.86 88888.00 2018-09-05 10:12:31.404 248 11307.36 81.10 56862.81 88888.00 2018-09-05 10:12:31.904 248 11307.22 81.09 56862.74 88888.00 2018-09-05 10:12:32.404 248 11307.16 81.14 56862.64 88888.00 2018-09-05 10:12:32.904 248 11307.15 81.17 56862.54 88888.00 2018-09-05 10:12:33.404 248 11307.07 81.18 56862.47 88888.00 2018-09-05 10:12:33.904 248 11306.99 81.23 56862.44 88888.00 2018-09-05 10:12:34.404 248 11306.96 81.30 56862.43 88888.00 2018-09-05 10:12:34.904 248 11306.85 81.34 56862.48 88888.00 2018-09-05 10:12:35.404 248 11306.78 81.41 56862.51 88888.00 2018-09-05 10:12:35.904 248 11306.86 81.48 56862.41 88888.00 2018-09-05 10:12:36.404 248 11306.81 81.43 56862.38 88888.00 2018-09-05 10:12:36.904 248 11306.78 81.51 56862.36 88888.00 2018-09-05 10:12:37.404 248 11306.88 81.57 56862.30 88888.00 2018-09-05 10:12:37.904 248 11306.87 81.58 56862.29 88888.00 2018-09-05 10:12:38.404 248 11306.85 81.58 56862.27 88888.00 2018-09-05 10:12:38.904 248 11306.90 81.58 56862.24 88888.00 2018-09-05 10:12:39.404 248 11306.88 81.56 56862.11 88888.00 2018-09-05 10:12:39.904 248 11306.94 81.58 56862.09 88888.00 2018-09-05 10:12:40.404 248 11306.94 81.62 56862.15 88888.00 2018-09-05 10:12:40.904 248 11306.90 81.59 56862.08 88888.00 2018-09-05 10:12:41.404 248 11306.96 81.62 56862.06 88888.00 2018-09-05 10:12:41.904 248 11306.99 81.58 56861.99 88888.00 2018-09-05 10:12:42.404 248 11306.95 81.54 56861.92 88888.00 2018-09-05 10:12:42.904 248 11306.94 81.59 56861.90 88888.00 2018-09-05 10:12:43.404 248 11306.97 81.65 56861.84 88888.00 2018-09-05 10:12:43.904 248 11306.89 81.70 56861.77 88888.00 2018-09-05 10:12:44.404 248 11306.87 81.76 56861.67 88888.00 2018-09-05 10:12:44.904 248 11306.99 81.78 56861.57 88888.00 2018-09-05 10:12:45.404 248 11306.96 81.77 56861.38 88888.00 2018-09-05 10:12:45.904 248 11307.02 81.84 56861.22 88888.00 2018-09-05 10:12:46.904 248 11307.09 81.91 56860.77 88888.00 2018-09-05 10:12:47.404 248 11307.14 81.98 56860.52 88888.00 2018-09-05 10:12:47.904 248 11307.26 81.98 56860.33 88888.00 2018-09-05 10:12:48.404 248 11307.24 81.95 56860.16 88888.00 2018-09-05 10:12:48.904 248 11307.30 81.92 56860.03 88888.00 2018-09-05 10:12:49.404 248 11307.38 81.90 56859.92 88888.00 2018-09-05 10:12:49.904 248 11307.34 81.92 56859.86 88888.00 2018-09-05 10:12:50.404 248 11307.48 81.90 56859.80 88888.00 2018-09-05 10:12:50.904 248 11307.59 81.91 56859.77 88888.00 2018-09-05 10:12:51.404 248 11307.57 81.92 56859.71 88888.00 2018-09-05 10:12:51.904 248 11307.51 81.98 56859.73 88888.00 2018-09-05 10:12:52.404 248 11307.57 82.00 56859.74 88888.00 2018-09-05 10:12:52.904 248 11307.55 82.09 56859.79 88888.00 2018-09-05 10:12:53.404 248 11307.54 82.15 56859.84 88888.00 2018-09-05 10:12:53.904 248 11307.59 82.16 56859.80 88888.00 2018-09-05 10:12:54.404 248 11307.54 82.15 56859.84 88888.00 2018-09-05 10:12:54.904 248 11307.55 82.18 56859.83 88888.00 2018-09-05 10:12:55.404 248 11307.65 82.16 56859.86 88888.00 2018-09-05 10:12:55.904 248 11307.59 82.13 56859.98 88888.00 2018-09-05 10:12:56.904 248 11307.63 82.08 56860.11 88888.00 2018-09-05 10:12:57.404 248 11307.57 82.08 56860.16 88888.00 2018-09-05 10:12:57.904 248 11307.51 82.10 56860.23 88888.00 2018-09-05 10:12:58.404 248 11307.51 82.09 56860.33 88888.00 2018-09-05 10:12:58.904 248 11307.44 82.12 56860.48 88888.00 2018-09-05 10:12:59.404 248 11307.45 82.20 56860.74 88888.00 2018-09-05 10:12:59.904 248 11307.50 82.31 56861.02 88888.00 2018-09-05 10:13:00.404 248 11307.48 82.37 56861.18 88888.00 2018-09-05 10:13:00.904 248 11307.47 82.39 56861.28 88888.00 2018-09-05 10:13:01.404 248 11307.66 82.47 56861.28 88888.00 2018-09-05 10:13:01.904 248 11307.70 82.56 56861.28 88888.00 2018-09-05 10:13:02.404 248 11307.73 82.60 56861.26 88888.00 2018-09-05 10:13:02.904 248 11307.92 82.58 56861.20 88888.00 2018-09-05 10:13:03.404 248 11307.94 82.58 56861.16 88888.00 2018-09-05 10:13:03.904 248 11308.05 82.61 56861.05 88888.00 2018-09-05 10:13:04.904 248 11308.19 82.59 56860.80 88888.00 2018-09-05 10:13:05.404 248 11308.24 82.65 56860.68 88888.00 2018-09-05 10:13:05.904 248 11308.28 82.68 56860.52 88888.00 2018-09-05 10:13:06.404 248 11308.31 82.67 56860.37 88888.00 2018-09-05 10:13:06.904 248 11308.35 82.77 56860.30 88888.00 2018-09-05 10:13:07.404 248 11308.41 82.86 56860.25 88888.00 2018-09-05 10:13:07.904 248 11308.44 82.87 56860.11 88888.00 2018-09-05 10:13:08.404 248 11308.49 82.93 56859.98 88888.00 2018-09-05 10:13:08.904 248 11308.56 83.04 56859.86 88888.00 2018-09-05 10:13:09.404 248 11308.66 83.06 56859.68 88888.00 2018-09-05 10:13:09.904 248 11308.72 83.07 56859.54 88888.00 2018-09-05 10:13:10.404 248 11308.84 83.17 56859.35 88888.00 2018-09-05 10:13:10.904 248 11308.98 83.18 56859.29 88888.00 2018-09-05 10:13:11.404 248 11309.04 83.21 56859.21 88888.00 2018-09-05 10:13:11.904 248 11309.21 83.26 56859.07 88888.00 2018-09-05 10:13:12.404 248 11309.22 83.32 56858.93 88888.00 2018-09-05 10:13:12.904 248 11309.24 83.40 56858.90 88888.00 2018-09-05 10:13:13.404 248 11309.38 83.38 56858.84 88888.00 2018-09-05 10:13:13.904 248 11309.35 83.42 56858.83 88888.00 2018-09-05 10:13:14.404 248 11309.33 83.52 56858.82 88888.00 2018-09-05 10:13:14.904 248 11309.38 83.56 56858.83 88888.00 2018-09-05 10:13:15.404 248 11309.32 83.61 56858.83 88888.00 2018-09-05 10:13:15.904 248 11309.29 83.66 56858.77 88888.00 2018-09-05 10:13:16.404 248 11309.37 83.69 56858.79 88888.00 2018-09-05 10:13:16.904 248 11309.31 83.69 56858.76 88888.00 2018-09-05 10:13:17.404 248 11309.26 83.72 56858.70 88888.00 2018-09-05 10:13:17.904 248 11309.28 83.79 56858.74 88888.00 2018-09-05 10:13:18.404 248 11309.22 83.75 56858.68 88888.00 2018-09-05 10:13:18.904 248 11309.19 83.77 56858.64 88888.00 2018-09-05 10:13:19.404 248 11309.24 83.83 56858.65 88888.00 2018-09-05 10:13:19.904 248 11309.19 83.82 56858.78 88888.00 2018-09-05 10:13:20.404 248 11309.12 83.83 56858.88 88888.00 2018-09-05 10:13:20.904 248 11309.10 83.86 56858.97 88888.00 2018-09-05 10:13:21.404 248 11309.05 83.86 56859.08 88888.00 2018-09-05 10:13:21.904 248 11308.95 83.87 56859.19 88888.00 2018-09-05 10:13:22.404 248 11309.00 83.87 56859.27 88888.00 2018-09-05 10:13:22.904 248 11308.97 83.86 56859.45 88888.00 2018-09-05 10:13:23.404 248 11308.87 83.83 56859.60 88888.00 2018-09-05 10:13:23.904 248 11308.84 83.81 56859.66 88888.00 2018-09-05 10:13:24.404 248 11308.80 83.85 56859.66 88888.00 2018-09-05 10:13:24.904 248 11308.65 83.82 56859.75 88888.00 2018-09-05 10:13:25.404 248 11308.62 83.83 56859.75 88888.00 2018-09-05 10:13:25.904 248 11308.52 83.81 56859.87 88888.00 2018-09-05 10:13:26.404 248 11308.44 83.80 56859.97 88888.00 2018-09-05 10:13:26.904 248 11308.39 83.79 56860.03 88888.00 2018-09-05 10:13:27.404 248 11308.33 83.79 56860.12 88888.00 2018-09-05 10:13:28.404 248 11308.04 83.77 56860.38 88888.00 2018-09-05 10:13:28.904 248 11307.97 83.81 56860.52 88888.00 2018-09-05 10:13:29.404 248 11307.79 83.80 56860.58 88888.00 2018-09-05 10:13:29.904 248 11307.73 83.82 56860.61 88888.00 2018-09-05 10:13:30.404 248 11307.63 83.79 56860.60 88888.00 2018-09-05 10:13:30.904 248 11307.54 83.77 56860.51 88888.00 2018-09-05 10:13:31.404 248 11307.48 83.68 56860.45 88888.00 2018-09-05 10:13:31.904 248 11307.40 83.59 56860.45 88888.00 2018-09-05 10:13:32.404 248 11307.28 83.53 56860.43 88888.00 2018-09-05 10:13:32.904 248 11307.20 83.47 56860.41 88888.00 2018-09-05 10:13:33.404 248 11307.19 83.36 56860.47 88888.00 2018-09-05 10:13:33.904 248 11307.02 83.28 56860.51 88888.00 2018-09-05 10:13:34.404 248 11306.95 83.22 56860.51 88888.00 2018-09-05 10:13:34.904 248 11306.93 83.15 56860.47 88888.00 2018-09-05 10:13:35.404 248 11306.80 83.11 56860.47 88888.00 2018-09-05 10:13:35.904 248 11306.69 83.09 56860.55 88888.00 2018-09-05 10:13:36.404 248 11306.62 83.01 56860.57 88888.00 2018-09-05 10:13:36.904 248 11306.54 82.97 56860.52 88888.00 2018-09-05 10:13:37.404 248 11306.51 82.93 56860.49 88888.00 2018-09-05 10:13:38.404 248 11306.32 82.75 56860.32 88888.00 2018-09-05 10:13:38.904 248 11306.23 82.72 56860.28 88888.00 2018-09-05 10:13:39.404 248 11306.19 82.59 56860.20 88888.00 2018-09-05 10:13:39.904 248 11306.02 82.51 56860.13 88888.00 2018-09-05 10:13:40.404 248 11305.91 82.52 56860.12 88888.00 2018-09-05 10:13:40.904 248 11305.80 82.51 56860.11 88888.00 2018-09-05 10:13:41.404 248 11305.62 82.53 56860.10 88888.00 2018-09-05 10:13:41.904 248 11305.51 82.50 56860.06 88888.00 2018-09-05 10:13:42.404 248 11305.48 82.51 56859.99 88888.00 2018-09-05 10:13:42.904 248 11305.34 82.47 56859.98 88888.00 2018-09-05 10:13:43.404 248 11305.25 82.49 56860.01 88888.00 2018-09-05 10:13:43.904 248 11305.26 82.47 56860.00 88888.00 2018-09-05 10:13:44.404 248 11305.21 82.42 56859.91 88888.00 2018-09-05 10:13:44.904 248 11305.19 82.42 56859.83 88888.00 2018-09-05 10:13:45.404 248 11305.25 82.51 56859.81 88888.00 2018-09-05 10:13:45.904 248 11305.16 82.49 56859.85 88888.00 2018-09-05 10:13:46.404 248 11305.14 82.51 56859.85 88888.00 2018-09-05 10:13:46.904 248 11305.16 82.59 56859.91 88888.00 2018-09-05 10:13:47.404 248 11305.14 82.58 56859.94 88888.00 2018-09-05 10:13:47.904 248 11305.15 82.67 56859.93 88888.00 2018-09-05 10:13:48.404 248 11305.25 82.72 56859.97 88888.00 2018-09-05 10:13:48.904 248 11305.23 82.68 56859.96 88888.00 2018-09-05 10:13:49.404 248 11305.28 82.72 56859.87 88888.00 2018-09-05 10:13:49.904 248 11305.40 82.70 56859.80 88888.00 2018-09-05 10:13:50.404 248 11305.43 82.65 56859.75 88888.00 2018-09-05 10:13:50.904 248 11305.43 82.58 56859.61 88888.00 2018-09-05 10:13:51.404 248 11305.50 82.49 56859.53 88888.00 2018-09-05 10:13:51.904 248 11305.49 82.37 56859.42 88888.00 2018-09-05 10:13:52.404 248 11305.37 82.33 56859.52 88888.00 2018-09-05 10:13:52.904 248 11305.39 82.39 56859.49 88888.00 2018-09-05 10:13:53.404 248 11305.34 82.25 56859.48 88888.00 2018-09-05 10:13:53.904 248 11305.27 82.19 56859.56 88888.00 2018-09-05 10:13:54.404 248 11305.26 82.18 56859.56 88888.00 2018-09-05 10:13:54.904 248 11305.18 82.10 56859.54 88888.00 2018-09-05 10:13:55.404 248 11305.21 82.08 56859.60 88888.00 2018-09-05 10:13:55.904 248 11305.30 82.08 56859.65 88888.00 2018-09-05 10:13:56.404 248 11305.23 82.08 56859.70 88888.00 2018-09-05 10:13:56.904 248 11305.19 82.10 56859.68 88888.00 2018-09-05 10:13:57.404 248 11305.21 82.05 56859.80 88888.00 2018-09-05 10:13:57.904 248 11305.16 82.00 56859.79 88888.00 2018-09-05 10:13:58.404 248 11305.15 82.00 56859.81 88888.00 2018-09-05 10:13:58.904 248 11305.19 82.00 56859.92 88888.00 2018-09-05 10:13:59.404 248 11305.16 81.97 56859.87 88888.00 2018-09-05 10:13:59.904 248 11305.12 81.93 56859.88 88888.00 2018-09-05 10:14:00.404 248 11305.19 81.91 56859.91 88888.00 2018-09-05 10:14:00.904 248 11305.13 81.90 56859.98 88888.00 2018-09-05 10:14:01.404 248 11305.00 81.96 56860.05 88888.00 2018-09-05 10:14:01.904 248 11305.01 81.93 56860.18 88888.00 2018-09-05 10:14:02.404 248 11304.93 81.91 56860.25 88888.00 2018-09-05 10:14:02.904 248 11304.85 81.92 56860.25 88888.00 2018-09-05 10:14:03.404 248 11304.87 81.91 56860.30 88888.00 2018-09-05 10:14:03.904 248 11304.79 81.83 56860.26 88888.00 2018-09-05 10:14:04.404 248 11304.72 81.79 56860.20 88888.00 2018-09-05 10:14:04.904 248 11304.78 81.75 56860.23 88888.00 2018-09-05 10:14:05.404 248 11304.70 81.69 56860.18 88888.00 2018-09-05 10:14:05.904 248 11304.64 81.68 56860.22 88888.00 2018-09-05 10:14:06.404 248 11304.64 81.70 56860.18 88888.00 2018-09-05 10:14:06.904 248 11304.55 81.68 56860.22 88888.00 2018-09-05 10:14:07.404 248 11304.50 81.62 56860.18 88888.00 2018-09-05 10:14:07.904 248 11304.50 81.59 56860.20 88888.00 2018-09-05 10:14:08.404 248 11304.36 81.64 56860.24 88888.00 2018-09-05 10:14:08.904 248 11304.28 81.65 56860.23 88888.00 2018-09-05 10:14:10.404 248 11304.19 81.59 56859.97 88888.00 2018-09-05 10:14:10.904 248 11304.26 81.49 56859.86 88888.00 2018-09-05 10:14:11.404 248 11304.19 81.42 56859.68 88888.00 2018-09-05 10:14:11.904 248 11304.17 81.40 56859.46 88888.00 2018-09-05 10:14:12.404 248 11304.31 81.29 56859.22 88888.00 2018-09-05 10:14:12.904 248 11304.31 81.18 56858.96 88888.00 2018-09-05 10:14:13.404 248 11304.29 81.13 56858.70 88888.00 2018-09-05 10:14:13.904 248 11304.34 81.03 56858.40 88888.00 2018-09-05 10:14:14.404 248 11304.39 80.94 56858.11 88888.00 2018-09-05 10:14:14.904 248 11304.44 80.82 56857.89 88888.00 2018-09-05 10:14:15.404 248 11304.51 80.75 56857.69 88888.00 2018-09-05 10:14:15.904 248 11304.50 80.66 56857.47 88888.00 2018-09-05 10:14:16.404 248 11304.49 80.55 56857.28 88888.00 2018-09-05 10:14:16.904 248 11304.59 80.49 56857.21 88888.00 2018-09-05 10:14:17.404 248 11304.59 80.45 56857.04 88888.00 2018-09-05 10:14:17.904 248 11304.57 80.39 56856.89 88888.00 2018-09-05 10:14:18.404 248 11304.65 80.28 56856.83 88888.00 2018-09-05 10:14:18.904 248 11304.65 80.20 56856.80 88888.00 2018-09-05 10:14:19.404 248 11304.67 80.12 56856.69 88888.00 2018-09-05 10:14:19.904 248 11304.77 80.02 56856.64 88888.00 2018-09-05 10:14:20.404 248 11304.72 79.87 56856.56 88888.00 2018-09-05 10:14:20.904 248 11304.67 79.70 56856.53 88888.00 2018-09-05 10:14:21.404 248 11304.80 79.59 56856.46 88888.00 2018-09-05 10:14:21.904 248 11304.79 79.46 56856.35 88888.00 2018-09-05 10:14:22.404 248 11304.73 79.25 56856.26 88888.00 2018-09-05 10:14:22.904 248 11304.78 79.11 56856.22 88888.00 2018-09-05 10:14:23.404 248 11304.72 78.97 56856.13 88888.00 2018-09-05 10:14:23.904 248 11304.63 78.85 56856.13 88888.00 2018-09-05 10:14:24.404 248 11304.59 78.76 56856.14 88888.00 2018-09-05 10:14:24.904 248 11304.53 78.57 56856.15 88888.00 2018-09-05 10:14:25.405 248 11304.41 78.45 56856.17 88888.00 2018-09-05 10:14:25.905 248 11304.41 78.36 56856.21 88888.00 2018-09-05 10:14:26.405 248 11304.37 78.31 56856.18 88888.00 2018-09-05 10:14:26.905 248 11304.31 78.19 56856.18 88888.00 2018-09-05 10:14:27.905 248 11304.31 78.02 56856.22 88888.00 2018-09-05 10:14:28.405 248 11304.25 77.95 56856.27 88888.00 2018-09-05 10:14:28.905 248 11304.25 77.84 56856.28 88888.00 2018-09-05 10:14:29.405 248 11304.16 77.83 56856.33 88888.00 2018-09-05 10:14:29.905 248 11304.07 77.83 56856.26 88888.00 2018-09-05 10:14:30.405 248 11304.04 77.81 56856.22 88888.00 2018-09-05 10:14:30.905 248 11303.98 77.71 56856.20 88888.00 2018-09-05 10:14:31.405 248 11303.89 77.66 56856.13 88888.00 2018-09-05 10:14:31.905 248 11303.86 77.63 56856.00 88888.00 2018-09-05 10:14:32.405 248 11303.84 77.58 56855.85 88888.00 2018-09-05 10:14:32.905 248 11303.79 77.55 56855.73 88888.00 2018-09-05 10:14:33.405 248 11303.79 77.48 56855.57 88888.00 2018-09-05 10:14:33.905 248 11303.81 77.42 56855.36 88888.00 2018-09-05 10:14:34.405 248 11303.80 77.36 56855.23 88888.00 2018-09-05 10:14:34.905 248 11303.86 77.34 56855.12 88888.00 2018-09-05 10:14:35.405 248 11303.84 77.33 56855.02 88888.00 2018-09-05 10:14:35.905 248 11303.77 77.23 56854.96 88888.00 2018-09-05 10:14:36.405 248 11303.77 77.23 56854.86 88888.00 2018-09-05 10:14:36.905 248 11303.76 77.23 56854.73 88888.00 2018-09-05 10:14:37.405 248 11303.72 77.27 56854.65 88888.00 2018-09-05 10:14:37.905 248 11303.76 77.25 56854.66 88888.00 2018-09-05 10:14:38.405 248 11303.75 77.21 56854.54 88888.00 2018-09-05 10:14:38.905 248 11303.76 77.26 56854.35 88888.00 2018-09-05 10:14:39.405 248 11303.81 77.29 56854.26 88888.00 2018-09-05 10:14:39.905 248 11303.84 77.26 56854.14 88888.00 2018-09-05 10:14:40.405 248 11303.82 77.23 56853.99 88888.00 2018-09-05 10:14:40.905 248 11303.86 77.25 56853.82 88888.00 2018-09-05 10:14:41.405 248 11303.91 77.27 56853.67 88888.00 2018-09-05 10:14:41.905 248 11303.89 77.26 56853.55 88888.00 2018-09-05 10:14:42.405 248 11303.96 77.23 56853.43 88888.00 2018-09-05 10:14:42.905 248 11303.97 77.15 56853.32 88888.00 2018-09-05 10:14:43.405 248 11303.98 77.10 56853.22 88888.00 2018-09-05 10:14:43.905 248 11304.12 77.08 56853.07 88888.00 2018-09-05 10:14:44.405 248 11304.21 77.02 56852.93 88888.00 2018-09-05 10:14:44.905 248 11304.16 76.92 56852.73 88888.00 2018-09-05 10:14:45.405 248 11304.26 76.88 56852.53 88888.00 2018-09-05 10:14:45.905 248 11304.32 76.79 56852.33 88888.00 2018-09-05 10:14:46.405 248 11304.34 76.74 56852.17 88888.00 2018-09-05 10:14:46.905 248 11304.37 76.73 56852.07 88888.00 2018-09-05 10:14:47.405 248 11304.45 76.72 56851.94 88888.00 2018-09-05 10:14:47.905 248 11304.41 76.73 56851.81 88888.00 2018-09-05 10:14:48.405 248 11304.50 76.78 56851.64 88888.00 2018-09-05 10:14:48.905 248 11304.58 76.79 56851.47 88888.00 2018-09-05 10:14:49.405 248 11304.58 76.72 56851.31 88888.00 2018-09-05 10:14:49.905 248 11304.66 76.68 56851.10 88888.00 2018-09-05 10:14:50.405 248 11304.78 76.69 56850.94 88888.00 2018-09-05 10:14:50.905 248 11304.78 76.64 56850.82 88888.00 2018-09-05 10:14:51.405 248 11304.79 76.60 56850.63 88888.00 2018-09-05 10:14:51.905 248 11304.83 76.53 56850.46 88888.00 2018-09-05 10:14:52.405 248 11304.80 76.48 56850.29 88888.00 2018-09-05 10:14:52.905 248 11304.86 76.49 56850.21 88888.00 2018-09-05 10:14:53.405 248 11304.87 76.41 56850.14 88888.00 2018-09-05 10:14:53.905 248 11304.77 76.37 56850.15 88888.00 2018-09-05 10:14:54.405 248 11304.78 76.39 56850.15 88888.00 2018-09-05 10:14:54.905 248 11304.78 76.37 56850.11 88888.00 2018-09-05 10:14:55.405 248 11304.71 76.30 56850.06 88888.00 2018-09-05 10:14:55.905 248 11304.70 76.32 56850.04 88888.00 2018-09-05 10:14:56.405 248 11304.72 76.32 56849.97 88888.00 2018-09-05 10:14:56.905 248 11304.64 76.30 56849.97 88888.00 2018-09-05 10:14:57.405 248 11304.62 76.25 56849.99 88888.00 2018-09-05 10:14:57.905 248 11304.65 76.18 56849.96 88888.00 2018-09-05 10:14:58.405 248 11304.59 76.11 56849.95 88888.00 2018-09-05 10:14:58.905 248 11304.57 76.15 56849.97 88888.00 2018-09-05 10:14:59.405 248 11304.63 76.13 56849.90 88888.00 2018-09-05 10:14:59.905 248 11304.53 76.14 56849.91 88888.00 2018-09-05 10:15:00.405 248 11304.49 76.23 56849.93 88888.00 2018-09-05 10:15:00.905 248 11304.45 76.30 56850.04 88888.00 2018-09-05 10:15:01.405 248 11304.35 76.34 56850.18 88888.00 2018-09-05 10:15:01.905 248 11304.31 76.37 56850.33 88888.00 2018-09-05 10:15:02.405 248 11304.23 76.55 56850.47 88888.00 2018-09-05 10:15:02.905 248 11304.08 76.73 56850.59 88888.00 2018-09-05 10:15:03.405 248 11304.02 76.88 56850.68 88888.00 2018-09-05 10:15:03.905 248 11303.91 76.96 56850.69 88888.00 2018-09-05 10:15:04.405 248 11303.81 77.12 56850.74 88888.00 2018-09-05 10:15:04.905 248 11303.75 77.23 56850.83 88888.00 2018-09-05 10:15:05.405 248 11303.74 77.30 56850.81 88888.00 2018-09-05 10:15:05.905 248 11303.69 77.36 56850.65 88888.00 2018-09-05 10:15:06.405 248 11303.67 77.41 56850.53 88888.00 2018-09-05 10:15:06.905 248 11303.75 77.43 56850.37 88888.00 2018-09-05 10:15:07.405 248 11303.76 77.46 56850.17 88888.00 2018-09-05 10:15:07.905 248 11303.76 77.47 56850.05 88888.00 2018-09-05 10:15:08.405 248 11303.82 77.40 56849.86 88888.00 2018-09-05 10:15:08.905 248 11303.79 77.40 56849.72 88888.00 2018-09-05 10:15:09.405 248 11303.84 77.47 56849.61 88888.00 2018-09-05 10:15:09.905 248 11304.02 77.46 56849.51 88888.00 2018-09-05 10:15:10.405 248 11304.02 77.43 56849.47 88888.00 2018-09-05 10:15:10.905 248 11304.10 77.53 56849.44 88888.00 2018-09-05 10:15:11.405 248 11304.23 77.60 56849.43 88888.00 2018-09-05 10:15:11.905 248 11304.30 77.58 56849.47 88888.00 2018-09-05 10:15:12.405 248 11304.44 77.69 56849.57 88888.00 2018-09-05 10:15:12.905 248 11304.59 77.85 56849.53 88888.00 2018-09-05 10:15:13.405 248 11304.70 78.00 56849.57 88888.00 2018-09-05 10:15:13.905 248 11304.81 78.14 56849.53 88888.00 2018-09-05 10:15:14.405 248 11305.02 78.26 56849.60 88888.00 2018-09-05 10:15:14.905 248 11305.04 78.35 56849.63 88888.00 2018-09-05 10:15:15.405 248 11305.05 78.50 56849.72 88888.00 2018-09-05 10:15:15.905 248 11305.25 78.63 56849.89 88888.00 2018-09-05 10:15:16.405 248 11305.28 78.73 56849.97 88888.00 2018-09-05 10:15:16.905 248 11305.32 78.72 56850.03 88888.00 2018-09-05 10:15:17.405 248 11305.37 78.71 56850.15 88888.00 2018-09-05 10:15:17.905 248 11305.37 78.69 56850.22 88888.00 2018-09-05 10:15:18.405 248 11305.42 78.71 56850.27 88888.00 2018-09-05 10:15:18.905 248 11305.53 78.63 56850.31 88888.00 2018-09-05 10:15:19.405 248 11305.55 78.55 56850.34 88888.00 2018-09-05 10:15:19.905 248 11305.54 78.50 56850.29 88888.00 2018-09-05 10:15:20.405 248 11305.47 78.49 56850.28 88888.00 2018-09-05 10:15:20.905 248 11305.42 78.50 56850.33 88888.00 2018-09-05 10:15:21.405 248 11305.36 78.51 56850.43 88888.00 2018-09-05 10:15:21.905 248 11305.39 78.53 56850.49 88888.00 2018-09-05 10:15:22.405 248 11305.34 78.55 56850.49 88888.00 2018-09-05 10:15:22.905 248 11305.30 78.55 56850.47 88888.00 2018-09-05 10:15:23.405 248 11305.35 78.55 56850.48 88888.00 2018-09-05 10:15:23.905 248 11305.28 78.53 56850.49 88888.00 2018-09-05 10:15:24.405 248 11305.22 78.57 56850.46 88888.00 2018-09-05 10:15:24.905 248 11305.22 78.58 56850.35 88888.00 2018-09-05 10:15:25.405 248 11305.16 78.57 56850.35 88888.00 2018-09-05 10:15:25.905 248 11305.15 78.55 56850.37 88888.00 2018-09-05 10:15:26.405 248 11305.15 78.58 56850.38 88888.00 2018-09-05 10:15:26.905 248 11305.08 78.64 56850.36 88888.00 2018-09-05 10:15:27.405 248 11305.06 78.69 56850.41 88888.00 2018-09-05 10:15:27.905 248 11305.11 78.72 56850.48 88888.00 2018-09-05 10:15:28.405 248 11305.04 78.76 56850.46 88888.00 2018-09-05 10:15:28.905 248 11305.04 78.85 56850.51 88888.00 2018-09-05 10:15:29.405 248 11305.15 78.91 56850.51 88888.00 2018-09-05 10:15:29.905 248 11305.18 78.96 56850.60 88888.00 2018-09-05 10:15:30.405 248 11305.21 78.97 56850.60 88888.00 2018-09-05 10:15:30.905 248 11305.37 79.02 56850.53 88888.00 2018-09-05 10:15:31.405 248 11305.39 79.05 56850.46 88888.00 2018-09-05 10:15:31.905 248 11305.44 79.04 56850.44 88888.00 2018-09-05 10:15:33.405 248 11305.50 78.97 56850.61 88888.00 2018-09-05 10:15:33.905 248 11305.50 78.97 56850.62 88888.00 2018-09-05 10:15:34.405 248 11305.44 78.98 56850.67 88888.00 2018-09-05 10:15:34.905 248 11305.44 79.02 56850.79 88888.00 2018-09-05 10:15:35.405 248 11305.53 79.06 56850.85 88888.00 2018-09-05 10:15:35.905 248 11305.50 79.04 56850.82 88888.00 2018-09-05 10:15:36.405 248 11305.50 79.04 56850.82 88888.00 2018-09-05 10:15:36.905 248 11305.64 79.02 56850.81 88888.00 2018-09-05 10:15:37.405 248 11305.64 78.97 56850.78 88888.00 2018-09-05 10:15:37.905 248 11305.66 79.04 56850.73 88888.00 2018-09-05 10:15:38.405 248 11305.68 79.06 56850.68 88888.00 2018-09-05 10:15:38.905 248 11305.64 79.00 56850.68 88888.00 2018-09-05 10:15:39.405 248 11305.62 78.99 56850.73 88888.00 2018-09-05 10:15:39.905 248 11305.80 79.00 56850.70 88888.00 2018-09-05 10:15:40.405 248 11305.81 79.03 56850.63 88888.00 2018-09-05 10:15:40.905 248 11305.81 79.09 56850.66 88888.00 2018-09-05 10:15:41.405 248 11305.84 79.11 56850.59 88888.00 2018-09-05 10:15:41.905 248 11305.82 79.17 56850.55 88888.00 2018-09-05 10:15:42.905 248 11305.88 79.24 56850.42 88888.00 2018-09-05 10:15:43.405 248 11305.89 79.30 56850.44 88888.00 2018-09-05 10:15:43.905 248 11305.96 79.38 56850.40 88888.00 2018-09-05 10:15:44.405 248 11306.04 79.44 56850.44 88888.00 2018-09-05 10:15:44.905 248 11306.09 79.54 56850.51 88888.00 2018-09-05 10:15:45.405 248 11306.13 79.55 56850.54 88888.00 2018-09-05 10:15:45.905 248 11306.18 79.74 56850.62 88888.00 2018-09-05 10:15:46.405 248 11306.22 79.80 56850.68 88888.00 2018-09-05 10:15:46.905 248 11306.27 79.87 56850.70 88888.00 2018-09-05 10:15:47.405 248 11306.40 80.02 56850.73 88888.00 2018-09-05 10:15:47.905 248 11306.39 80.06 56850.65 88888.00 2018-09-05 10:15:48.405 248 11306.45 80.04 56850.51 88888.00 2018-09-05 10:15:48.905 248 11306.61 80.04 56850.40 88888.00 2018-09-05 10:15:49.405 248 11306.65 80.06 56850.23 88888.00 2018-09-05 10:15:49.905 248 11306.68 80.12 56850.14 88888.00 2018-09-05 10:15:50.405 248 11306.79 80.14 56850.01 88888.00 2018-09-05 10:15:50.905 248 11306.78 80.15 56849.88 88888.00 2018-09-05 10:15:51.405 248 11306.85 80.16 56849.72 88888.00 2018-09-05 10:15:51.905 248 11307.00 80.19 56849.63 88888.00 2018-09-05 10:15:52.405 248 11306.99 80.30 56849.48 88888.00 2018-09-05 10:15:52.905 248 11306.94 80.42 56849.41 88888.00 2018-09-05 10:15:53.405 248 11306.93 80.43 56849.34 88888.00 2018-09-05 10:15:53.905 248 11306.92 80.48 56849.25 88888.00 2018-09-05 10:15:54.405 248 11306.96 80.60 56849.15 88888.00 2018-09-05 10:15:54.905 248 11306.97 80.67 56849.09 88888.00 2018-09-05 10:15:55.405 248 11306.89 80.70 56849.00 88888.00 2018-09-05 10:15:55.905 248 11306.85 80.76 56848.96 88888.00 2018-09-05 10:15:56.405 248 11306.89 80.82 56848.89 88888.00 2018-09-05 10:15:56.905 248 11306.85 80.88 56848.84 88888.00 2018-09-05 10:15:57.405 248 11306.74 80.93 56848.81 88888.00 2018-09-05 10:15:57.905 248 11306.76 80.95 56848.77 88888.00 2018-09-05 10:15:58.405 248 11306.71 80.98 56848.68 88888.00 2018-09-05 10:15:58.905 248 11306.67 81.01 56848.57 88888.00 2018-09-05 10:15:59.405 248 11306.74 80.98 56848.45 88888.00 2018-09-05 10:15:59.905 248 11306.68 80.88 56848.28 88888.00 2018-09-05 10:16:00.405 248 11306.55 80.86 56848.15 88888.00 2018-09-05 10:16:00.905 248 11306.48 80.82 56848.03 88888.00 2018-09-05 10:16:01.405 248 11306.38 80.80 56847.90 88888.00 2018-09-05 10:16:01.905 248 11306.29 80.75 56847.84 88888.00 2018-09-05 10:16:02.405 248 11306.19 80.68 56847.77 88888.00 2018-09-05 10:16:02.905 248 11306.02 80.61 56847.77 88888.00 2018-09-05 10:16:03.405 248 11305.92 80.62 56847.77 88888.00 2018-09-05 10:16:03.905 248 11305.83 80.66 56847.81 88888.00 2018-09-05 10:16:04.405 248 11305.62 80.67 56847.77 88888.00 2018-09-05 10:16:04.905 248 11305.41 80.68 56847.77 88888.00 2018-09-05 10:16:05.405 248 11305.36 80.63 56847.77 88888.00 2018-09-05 10:16:05.905 248 11305.16 80.62 56847.71 88888.00 2018-09-05 10:16:06.405 248 11304.92 80.59 56847.66 88888.00 2018-09-05 10:16:06.905 248 11304.84 80.61 56847.59 88888.00 2018-09-05 10:16:07.405 248 11304.64 80.57 56847.46 88888.00 2018-09-05 10:16:07.905 248 11304.45 80.55 56847.36 88888.00 2018-09-05 10:16:08.405 248 11304.35 80.52 56847.29 88888.00 2018-09-05 10:16:08.905 248 11304.09 80.54 56847.29 88888.00 2018-09-05 10:16:09.405 248 11303.93 80.53 56847.29 88888.00 2018-09-05 10:16:09.905 248 11303.77 80.49 56847.23 88888.00 2018-09-05 10:16:10.405 248 11303.59 80.50 56847.16 88888.00 2018-09-05 10:16:10.905 248 11303.41 80.52 56847.14 88888.00 2018-09-05 10:16:11.405 248 11303.32 80.49 56847.09 88888.00 2018-09-05 10:16:11.905 248 11303.23 80.50 56847.02 88888.00 2018-09-05 10:16:12.405 248 11303.12 80.54 56846.94 88888.00 2018-09-05 10:16:12.905 248 11303.09 80.62 56846.78 88888.00 2018-09-05 10:16:13.405 248 11302.98 80.70 56846.74 88888.00 2018-09-05 10:16:14.405 248 11302.85 80.69 56846.63 88888.00 2018-09-05 10:16:14.905 248 11302.82 80.70 56846.59 88888.00 2018-09-05 10:16:15.405 248 11302.83 80.73 56846.45 88888.00 2018-09-05 10:16:15.905 248 11302.86 80.68 56846.31 88888.00 2018-09-05 10:16:16.405 248 11302.85 80.61 56846.11 88888.00 2018-09-05 10:16:16.905 248 11302.86 80.57 56845.94 88888.00 2018-09-05 10:16:17.405 248 11302.96 80.53 56845.75 88888.00 2018-09-05 10:16:17.905 248 11302.98 80.52 56845.65 88888.00 2018-09-05 10:16:18.405 248 11303.00 80.53 56845.54 88888.00 2018-09-05 10:16:18.905 248 11303.11 80.49 56845.37 88888.00 2018-09-05 10:16:19.405 248 11303.19 80.41 56845.29 88888.00 2018-09-05 10:16:19.905 248 11303.25 80.32 56845.34 88888.00 2018-09-05 10:16:20.405 248 11303.32 80.28 56845.30 88888.00 2018-09-05 10:16:20.905 248 11303.39 80.29 56845.21 88888.00 2018-09-05 10:16:21.405 248 11303.46 80.32 56845.15 88888.00 2018-09-05 10:16:21.905 248 11303.58 80.29 56845.05 88888.00 2018-09-05 10:16:22.405 248 11303.63 80.22 56844.99 88888.00 2018-09-05 10:16:22.905 248 11303.72 80.22 56844.98 88888.00 2018-09-05 10:16:23.405 248 11303.91 80.25 56844.97 88888.00 2018-09-05 10:16:23.905 248 11303.95 80.32 56844.99 88888.00 2018-09-05 10:16:24.405 248 11303.98 80.39 56844.95 88888.00 2018-09-05 10:16:24.905 248 11304.09 80.46 56844.98 88888.00 2018-09-05 10:16:25.405 248 11304.12 80.41 56844.97 88888.00 2018-09-05 10:16:25.905 248 11304.12 80.42 56844.92 88888.00 2018-09-05 10:16:26.405 248 11304.17 80.43 56844.98 88888.00 2018-09-05 10:16:26.905 248 11304.14 80.36 56844.97 88888.00 2018-09-05 10:16:27.405 248 11304.08 80.43 56844.92 88888.00 2018-09-05 10:16:27.905 248 11304.12 80.49 56844.95 88888.00 2018-09-05 10:16:28.405 248 11304.11 80.50 56845.05 88888.00 2018-09-05 10:16:28.905 248 11304.09 80.57 56845.11 88888.00 2018-09-05 10:16:29.405 248 11304.11 80.68 56845.21 88888.00 2018-09-05 10:16:29.905 248 11304.12 80.68 56845.35 88888.00 2018-09-05 10:16:30.405 248 11304.05 80.73 56845.47 88888.00 2018-09-05 10:16:30.905 248 11304.11 80.80 56845.60 88888.00 2018-09-05 10:16:31.405 248 11304.11 80.74 56845.66 88888.00 2018-09-05 10:16:31.905 248 11304.02 80.74 56845.73 88888.00 2018-09-05 10:16:32.405 248 11304.02 80.80 56845.90 88888.00 2018-09-05 10:16:32.905 248 11303.95 80.79 56845.94 88888.00 2018-09-05 10:16:33.405 248 11303.90 80.84 56846.05 88888.00 2018-09-05 10:16:33.905 248 11303.86 80.88 56846.06 88888.00 2018-09-05 10:16:34.406 248 11303.75 80.89 56845.94 88888.00 2018-09-05 10:16:34.906 248 11303.66 80.86 56845.90 88888.00 2018-09-05 10:16:35.406 248 11303.54 80.84 56845.98 88888.00 2018-09-05 10:16:35.906 248 11303.44 80.91 56845.98 88888.00 2018-09-05 10:16:36.406 248 11303.25 80.96 56846.01 88888.00 2018-09-05 10:16:36.906 248 11303.17 81.01 56846.05 88888.00 2018-09-05 10:16:37.406 248 11303.05 81.07 56846.17 88888.00 2018-09-05 10:16:37.906 248 11302.90 81.08 56846.18 88888.00 2018-09-05 10:16:38.406 248 11302.82 81.13 56846.23 88888.00 2018-09-05 10:16:38.906 248 11302.71 81.18 56846.26 88888.00 2018-09-05 10:16:39.406 248 11302.54 81.24 56846.29 88888.00 2018-09-05 10:16:39.906 248 11302.47 81.31 56846.31 88888.00 2018-09-05 10:16:40.406 248 11302.26 81.40 56846.35 88888.00 2018-09-05 10:16:40.906 248 11302.06 81.43 56846.40 88888.00 2018-09-05 10:16:41.406 248 11301.92 81.51 56846.35 88888.00 2018-09-05 10:16:41.906 248 11301.70 81.56 56846.30 88888.00 2018-09-05 10:16:42.406 248 11301.43 81.61 56846.31 88888.00 2018-09-05 10:16:42.906 248 11301.27 81.57 56846.29 88888.00 2018-09-05 10:16:43.406 248 11301.12 81.51 56846.16 88888.00 2018-09-05 10:16:43.906 248 11300.89 81.47 56846.11 88888.00 2018-09-05 10:16:44.406 248 11300.63 81.51 56846.13 88888.00 2018-09-05 10:16:44.906 248 11300.31 81.54 56846.13 88888.00 2018-09-05 10:16:45.406 248 11300.00 81.54 56846.24 88888.00 2018-09-05 10:16:45.906 248 11299.78 81.54 56846.21 88888.00 2018-09-05 10:16:46.406 248 11299.53 81.57 56846.19 88888.00 2018-09-05 10:16:46.906 248 11299.27 81.55 56846.18 88888.00 2018-09-05 10:16:47.406 248 11299.09 81.58 56846.12 88888.00 2018-09-05 10:16:47.906 248 11298.89 81.54 56846.16 88888.00 2018-09-05 10:16:48.406 248 11298.62 81.50 56846.12 88888.00 2018-09-05 10:16:48.906 248 11298.38 81.50 56846.04 88888.00 2018-09-05 10:16:49.406 248 11298.10 81.45 56845.99 88888.00 2018-09-05 10:16:49.906 248 11297.84 81.36 56845.91 88888.00 2018-09-05 10:16:50.406 248 11297.64 81.24 56845.85 88888.00 2018-09-05 10:16:50.906 248 11297.40 81.10 56845.75 88888.00 2018-09-05 10:16:51.406 248 11297.15 81.04 56845.66 88888.00 2018-09-05 10:16:51.906 248 11296.88 81.02 56845.56 88888.00 2018-09-05 10:16:52.406 248 11296.63 80.97 56845.39 88888.00 2018-09-05 10:16:52.906 248 11296.37 80.89 56845.17 88888.00 2018-09-05 10:16:53.406 248 11296.15 80.89 56845.05 88888.00 2018-09-05 10:16:53.906 248 11295.85 80.87 56844.95 88888.00 2018-09-05 10:16:54.406 248 11295.60 80.86 56844.84 88888.00 2018-09-05 10:16:54.906 248 11295.47 80.86 56844.81 88888.00 2018-09-05 10:16:55.406 248 11295.31 80.79 56844.72 88888.00 2018-09-05 10:16:55.906 248 11295.11 80.75 56844.63 88888.00 2018-09-05 10:16:56.406 248 11295.06 80.81 56844.58 88888.00 2018-09-05 10:16:56.906 248 11294.98 80.74 56844.50 88888.00 2018-09-05 10:16:57.406 248 11294.85 80.55 56844.33 88888.00 2018-09-05 10:16:57.906 248 11294.78 80.56 56844.20 88888.00 2018-09-05 10:16:58.406 248 11294.66 80.52 56844.08 88888.00 2018-09-05 10:16:58.906 248 11294.51 80.47 56843.92 88888.00 2018-09-05 10:16:59.406 248 11294.45 80.42 56843.75 88888.00 2018-09-05 10:16:59.906 248 11294.37 80.33 56843.55 88888.00 2018-09-05 10:17:00.406 248 11294.28 80.18 56843.38 88888.00 2018-09-05 10:17:00.906 248 11294.20 80.04 56843.22 88888.00 2018-09-05 10:17:01.406 248 11294.13 80.13 56842.98 88888.00 2018-09-05 10:17:01.906 248 11294.02 80.15 56842.76 88888.00 2018-09-05 10:17:02.406 248 11293.97 80.13 56842.63 88888.00 2018-09-05 10:17:02.906 248 11293.94 79.99 56842.52 88888.00 2018-09-05 10:17:03.406 248 11293.83 80.02 56842.41 88888.00 2018-09-05 10:17:03.906 248 11293.88 80.07 56842.42 88888.00 2018-09-05 10:17:04.406 248 11293.88 80.07 56842.37 88888.00 2018-09-05 10:17:04.906 248 11293.82 80.08 56842.27 88888.00 2018-09-05 10:17:05.406 248 11293.93 80.18 56842.25 88888.00 2018-09-05 10:17:05.906 248 11293.93 80.22 56842.22 88888.00 2018-09-05 10:17:06.406 248 11293.86 80.28 56842.22 88888.00 2018-09-05 10:17:06.906 248 11293.94 80.33 56842.12 88888.00 2018-09-05 10:17:07.406 248 11294.00 80.33 56842.01 88888.00 2018-09-05 10:17:07.906 248 11294.02 80.29 56841.81 88888.00 2018-09-05 10:17:08.406 248 11294.15 80.21 56841.56 88888.00 2018-09-05 10:17:08.906 248 11294.25 80.22 56841.38 88888.00 2018-09-05 10:17:09.406 248 11294.25 80.22 56841.26 88888.00 2018-09-05 10:17:09.906 248 11294.27 80.18 56841.13 88888.00 2018-09-05 10:17:10.406 248 11294.31 80.16 56841.04 88888.00 2018-09-05 10:17:10.906 248 11294.27 80.18 56841.03 88888.00 2018-09-05 10:17:11.406 248 11294.22 80.25 56840.99 88888.00 2018-09-05 10:17:11.906 248 11294.23 80.30 56840.94 88888.00 2018-09-05 10:17:12.406 248 11294.18 80.43 56840.91 88888.00 2018-09-05 10:17:12.906 248 11294.31 80.48 56840.79 88888.00 2018-09-05 10:17:13.406 248 11294.42 80.43 56840.62 88888.00 2018-09-05 10:17:13.906 248 11294.51 80.57 56840.35 88888.00 2018-09-05 10:17:14.406 248 11294.62 80.67 56840.11 88888.00 2018-09-05 10:17:14.906 248 11294.66 80.60 56839.87 88888.00 2018-09-05 10:17:15.406 248 11294.65 80.64 56839.61 88888.00 2018-09-05 10:17:15.906 248 11294.78 80.79 56839.42 88888.00 2018-09-05 10:17:16.406 248 11294.92 80.79 56839.23 88888.00 2018-09-05 10:17:16.906 248 11294.96 80.73 56839.11 88888.00 2018-09-05 10:17:17.406 248 11295.00 80.76 56839.02 88888.00 2018-09-05 10:17:17.906 248 11295.12 80.86 56838.89 88888.00 2018-09-05 10:17:18.406 248 11295.18 80.94 56838.88 88888.00 2018-09-05 10:17:18.906 248 11295.25 80.98 56838.86 88888.00 2018-09-05 10:17:19.406 248 11295.34 81.08 56838.81 88888.00 2018-09-05 10:17:19.906 248 11295.34 81.23 56838.78 88888.00 2018-09-05 10:17:20.406 248 11295.46 81.35 56838.80 88888.00 2018-09-05 10:17:20.906 248 11295.57 81.41 56838.73 88888.00 2018-09-05 10:17:21.406 248 11295.55 81.58 56838.60 88888.00 2018-09-05 10:17:21.906 248 11295.52 81.66 56838.56 88888.00 2018-09-05 10:17:22.406 248 11295.54 81.77 56838.47 88888.00 2018-09-05 10:17:22.906 248 11295.56 81.89 56838.35 88888.00 2018-09-05 10:17:23.406 248 11295.67 82.05 56838.23 88888.00 2018-09-05 10:17:23.906 248 11295.70 82.12 56838.07 88888.00 2018-09-05 10:17:24.406 248 11295.63 82.23 56837.78 88888.00 2018-09-05 10:17:24.906 248 11295.82 82.38 56837.51 88888.00 2018-09-05 10:17:25.406 248 11295.90 82.44 56837.22 88888.00 2018-09-05 10:17:25.906 248 11295.88 82.50 56836.96 88888.00 2018-09-05 10:17:26.406 248 11295.88 82.56 56836.67 88888.00 2018-09-05 10:17:26.906 248 11295.92 82.50 56836.47 88888.00 2018-09-05 10:17:27.406 248 11295.89 82.47 56836.21 88888.00 2018-09-05 10:17:27.906 248 11295.89 82.61 56836.04 88888.00 2018-09-05 10:17:28.406 248 11295.90 82.70 56835.87 88888.00 2018-09-05 10:17:28.906 248 11295.84 82.80 56835.68 88888.00 2018-09-05 10:17:29.406 248 11295.83 82.85 56835.57 88888.00 2018-09-05 10:17:29.906 248 11295.83 82.94 56835.28 88888.00 2018-09-05 10:17:30.406 248 11295.70 83.02 56835.08 88888.00 2018-09-05 10:17:30.906 248 11295.71 83.19 56834.83 88888.00 2018-09-05 10:17:31.406 248 11295.69 83.31 56834.52 88888.00 2018-09-05 10:17:31.906 248 11295.54 83.34 56834.18 88888.00 2018-09-05 10:17:32.406 248 11295.54 83.42 56833.84 88888.00 2018-09-05 10:17:32.906 248 11295.53 83.47 56833.59 88888.00 2018-09-05 10:17:33.406 248 11295.41 83.52 56833.37 88888.00 2018-09-05 10:17:33.906 248 11295.38 83.58 56833.15 88888.00 2018-09-05 10:17:34.406 248 11295.39 83.60 56832.92 88888.00 2018-09-05 10:17:34.906 248 11295.28 83.63 56832.70 88888.00 2018-09-05 10:17:35.406 248 11295.19 83.74 56832.50 88888.00 2018-09-05 10:17:35.906 248 11295.19 83.80 56832.31 88888.00 2018-09-05 10:17:36.406 248 11295.12 83.83 56832.13 88888.00 2018-09-05 10:17:37.406 248 11295.04 84.03 56831.72 88888.00 2018-09-05 10:17:37.906 248 11294.93 84.08 56831.61 88888.00 2018-09-05 10:17:38.406 248 11294.87 84.17 56831.44 88888.00 2018-09-05 10:17:38.906 248 11294.87 84.29 56831.18 88888.00 2018-09-05 10:17:39.406 248 11294.69 84.35 56830.96 88888.00 2018-09-05 10:17:39.906 248 11294.72 84.42 56830.69 88888.00 2018-09-05 10:17:40.406 248 11294.78 84.45 56830.32 88888.00 2018-09-05 10:17:40.906 248 11294.73 84.50 56829.96 88888.00 2018-09-05 10:17:41.406 248 11294.78 84.58 56829.51 88888.00 2018-09-05 10:17:41.906 248 11294.78 84.58 56829.06 88888.00 2018-09-05 10:17:42.406 248 11294.75 84.64 56828.61 88888.00 2018-09-05 10:17:42.906 248 11294.73 84.76 56828.23 88888.00 2018-09-05 10:17:43.406 248 11294.67 84.81 56827.89 88888.00 2018-09-05 10:17:43.906 248 11294.56 84.77 56827.61 88888.00 2018-09-05 10:17:44.406 248 11294.53 84.78 56827.32 88888.00 2018-09-05 10:17:44.906 248 11294.48 84.85 56827.04 88888.00 2018-09-05 10:17:45.406 248 11294.41 84.90 56826.75 88888.00 2018-09-05 10:17:45.906 248 11294.36 84.92 56826.40 88888.00 2018-09-05 10:17:46.406 248 11294.32 84.94 56825.99 88888.00 2018-09-05 10:17:47.406 248 11294.22 84.89 56825.24 88888.00 2018-09-05 10:17:47.906 248 11294.24 84.79 56824.79 88888.00 2018-09-05 10:17:48.406 248 11294.22 84.76 56824.40 88888.00 2018-09-05 10:17:48.906 248 11294.14 84.69 56823.98 88888.00 2018-09-05 10:17:49.406 248 11294.11 84.61 56823.60 88888.00 2018-09-05 10:17:49.906 248 11294.03 84.53 56823.19 88888.00 2018-09-05 10:17:50.406 248 11294.00 84.44 56822.80 88888.00 2018-09-05 10:17:50.906 248 11294.01 84.41 56822.49 88888.00 2018-09-05 10:17:51.406 248 11293.93 84.37 56822.26 88888.00 2018-09-05 10:17:51.906 248 11293.87 84.35 56821.94 88888.00 2018-09-05 10:17:52.406 248 11293.86 84.34 56821.73 88888.00 2018-09-05 10:17:52.906 248 11293.80 84.43 56821.48 88888.00 2018-09-05 10:17:53.406 248 11293.75 84.55 56821.42 88888.00 2018-09-05 10:17:53.906 248 11293.83 84.58 56821.35 88888.00 2018-09-05 10:17:54.406 248 11293.76 84.58 56821.27 88888.00 2018-09-05 10:17:54.906 248 11293.76 84.68 56821.20 88888.00 2018-09-05 10:17:55.406 248 11293.88 84.69 56821.17 88888.00 2018-09-05 10:17:55.906 248 11293.95 84.69 56821.10 88888.00 2018-09-05 10:17:56.406 248 11293.96 84.78 56820.97 88888.00 2018-09-05 10:17:56.906 248 11294.03 84.85 56820.72 88888.00 2018-09-05 10:17:57.406 248 11294.11 84.85 56820.55 88888.00 2018-09-05 10:17:57.906 248 11294.20 84.88 56820.33 88888.00 2018-09-05 10:17:58.406 248 11294.30 84.91 56820.07 88888.00 2018-09-05 10:17:58.906 248 11294.30 84.95 56819.81 88888.00 2018-09-05 10:17:59.406 248 11294.30 84.96 56819.57 88888.00 2018-09-05 10:17:59.906 248 11294.35 85.09 56819.37 88888.00 2018-09-05 10:18:00.406 248 11294.41 85.21 56819.23 88888.00 2018-09-05 10:18:00.906 248 11294.45 85.32 56819.09 88888.00 2018-09-05 10:18:01.406 248 11294.56 85.43 56818.95 88888.00 2018-09-05 10:18:01.906 248 11294.67 85.49 56818.79 88888.00 2018-09-05 10:18:02.406 248 11294.78 85.53 56818.56 88888.00 2018-09-05 10:18:02.906 248 11294.99 85.65 56818.31 88888.00 2018-09-05 10:18:03.406 248 11295.10 85.69 56817.96 88888.00 2018-09-05 10:18:03.906 248 11295.19 85.72 56817.70 88888.00 2018-09-05 10:18:04.406 248 11295.41 85.76 56817.42 88888.00 2018-09-05 10:18:04.906 248 11295.43 85.78 56817.05 88888.00 2018-09-05 10:18:05.406 248 11295.52 85.85 56816.66 88888.00 2018-09-05 10:18:05.906 248 11295.63 85.91 56816.30 88888.00 2018-09-05 10:18:06.406 248 11295.66 85.87 56816.01 88888.00 2018-09-05 10:18:06.906 248 11295.73 85.89 56815.64 88888.00 2018-09-05 10:18:07.406 248 11295.82 86.00 56815.33 88888.00 2018-09-05 10:18:07.906 248 11295.91 86.03 56815.08 88888.00 2018-09-05 10:18:08.406 248 11295.92 86.03 56814.69 88888.00 2018-09-05 10:18:08.906 248 11296.07 86.07 56814.29 88888.00 2018-09-05 10:18:09.406 248 11296.16 86.13 56813.90 88888.00 2018-09-05 10:18:09.906 248 11296.25 86.21 56813.50 88888.00 2018-09-05 10:18:10.406 248 11296.39 86.25 56813.27 88888.00 2018-09-05 10:18:10.906 248 11296.44 86.30 56813.18 88888.00 2018-09-05 10:18:11.406 248 11296.57 86.39 56812.99 88888.00 2018-09-05 10:18:11.906 248 11296.71 86.46 56812.75 88888.00 2018-09-05 10:18:12.406 248 11296.78 86.53 56812.47 88888.00 2018-09-05 10:18:12.906 248 11296.85 86.51 56812.19 88888.00 2018-09-05 10:18:13.406 248 11296.99 86.51 56811.93 88888.00 2018-09-05 10:18:13.906 248 11297.02 86.53 56811.71 88888.00 2018-09-05 10:18:14.406 248 11297.14 86.58 56811.47 88888.00 2018-09-05 10:18:14.906 248 11297.28 86.62 56811.21 88888.00 2018-09-05 10:18:15.406 248 11297.34 86.69 56810.89 88888.00 2018-09-05 10:18:15.906 248 11297.41 86.80 56810.63 88888.00 2018-09-05 10:18:16.406 248 11297.56 86.83 56810.35 88888.00 2018-09-05 10:18:16.906 248 11297.60 86.88 56810.11 88888.00 2018-09-05 10:18:17.406 248 11297.58 87.05 56809.85 88888.00 2018-09-05 10:18:17.906 248 11297.82 87.19 56809.56 88888.00 2018-09-05 10:18:18.906 248 11298.10 87.36 56809.01 88888.00 2018-09-05 10:18:19.406 248 11298.26 87.40 56808.69 88888.00 2018-09-05 10:18:19.906 248 11298.38 87.47 56808.31 88888.00 2018-09-05 10:18:20.406 248 11298.52 87.54 56807.97 88888.00 2018-09-05 10:18:20.906 248 11298.73 87.64 56807.57 88888.00 2018-09-05 10:18:21.406 248 11298.77 87.64 56807.17 88888.00 2018-09-05 10:18:21.906 248 11298.86 87.66 56806.90 88888.00 2018-09-05 10:18:22.406 248 11299.01 87.66 56806.58 88888.00 2018-09-05 10:18:22.906 248 11299.00 87.63 56806.25 88888.00 2018-09-05 10:18:23.406 248 11299.03 87.63 56805.98 88888.00 2018-09-05 10:18:23.906 248 11299.15 87.58 56805.67 88888.00 2018-09-05 10:18:24.406 248 11299.13 87.56 56805.38 88888.00 2018-09-05 10:18:24.906 248 11299.15 87.58 56805.19 88888.00 2018-09-05 10:18:25.406 248 11299.27 87.63 56805.00 88888.00 2018-09-05 10:18:25.906 248 11299.28 87.68 56804.84 88888.00 2018-09-05 10:18:26.406 248 11299.29 87.78 56804.71 88888.00 2018-09-05 10:18:26.906 248 11299.44 87.90 56804.60 88888.00 2018-09-05 10:18:27.406 248 11299.44 87.97 56804.51 88888.00 2018-09-05 10:18:27.906 248 11299.45 88.14 56804.44 88888.00 2018-09-05 10:18:28.406 248 11299.55 88.25 56804.35 88888.00 2018-09-05 10:18:28.906 248 11299.57 88.35 56804.31 88888.00 2018-09-05 10:18:29.406 248 11299.59 88.41 56804.28 88888.00 2018-09-05 10:18:29.906 248 11299.73 88.48 56804.31 88888.00 2018-09-05 10:18:30.406 248 11299.78 88.58 56804.26 88888.00 2018-09-05 10:18:30.906 248 11299.74 88.71 56804.23 88888.00 2018-09-05 10:18:31.406 248 11299.86 88.76 56804.21 88888.00 2018-09-05 10:18:31.906 248 11299.90 88.77 56804.08 88888.00 2018-09-05 10:18:32.406 248 11299.90 88.91 56803.96 88888.00 2018-09-05 10:18:32.906 248 11299.94 89.06 56803.90 88888.00 2018-09-05 10:18:33.406 248 11299.93 89.14 56803.78 88888.00 2018-09-05 10:18:33.907 248 11299.92 89.24 56803.82 88888.00 2018-09-05 10:18:34.407 248 11300.04 89.31 56803.88 88888.00 2018-09-05 10:18:34.907 248 11300.09 89.39 56803.86 88888.00 2018-09-05 10:18:35.407 248 11300.18 89.55 56803.78 88888.00 2018-09-05 10:18:35.907 248 11300.26 89.75 56803.72 88888.00 2018-09-05 10:18:36.407 248 11300.28 89.81 56803.58 88888.00 2018-09-05 10:18:36.907 248 11300.33 89.93 56803.48 88888.00 2018-09-05 10:18:37.407 248 11300.48 90.06 56803.30 88888.00 2018-09-05 10:18:37.907 248 11300.52 90.15 56803.09 88888.00 2018-09-05 10:18:38.407 248 11300.56 90.30 56802.91 88888.00 2018-09-05 10:18:38.907 248 11300.69 90.41 56802.72 88888.00 2018-09-05 10:18:39.407 248 11300.80 90.43 56802.59 88888.00 2018-09-05 10:18:39.907 248 11300.80 90.54 56802.46 88888.00 2018-09-05 10:18:40.407 248 11300.91 90.63 56802.33 88888.00 2018-09-05 10:18:40.907 248 11300.99 90.74 56802.14 88888.00 2018-09-05 10:18:41.407 248 11300.96 90.77 56801.94 88888.00 2018-09-05 10:18:41.907 248 11301.04 90.87 56801.82 88888.00 2018-09-05 10:18:42.407 248 11301.08 90.91 56801.66 88888.00 2018-09-05 10:18:42.907 248 11301.15 90.97 56801.51 88888.00 2018-09-05 10:18:43.407 248 11301.18 91.02 56801.34 88888.00 2018-09-05 10:18:43.907 248 11301.25 91.01 56801.14 88888.00 2018-09-05 10:18:44.407 248 11301.25 91.07 56801.04 88888.00 2018-09-05 10:18:44.907 248 11301.32 91.22 56800.92 88888.00 2018-09-05 10:18:45.407 248 11301.40 91.31 56800.79 88888.00 2018-09-05 10:18:45.907 248 11301.38 91.42 56800.61 88888.00 2018-09-05 10:18:46.407 248 11301.45 91.55 56800.44 88888.00 2018-09-05 10:18:46.907 248 11301.46 91.57 56800.33 88888.00 2018-09-05 10:18:47.407 248 11301.44 91.68 56800.14 88888.00 2018-09-05 10:18:47.907 248 11301.54 91.77 56799.89 88888.00 2018-09-05 10:18:48.407 248 11301.57 91.79 56799.69 88888.00 2018-09-05 10:18:48.907 248 11301.59 91.79 56799.45 88888.00 2018-09-05 10:18:49.407 248 11301.61 91.83 56799.21 88888.00 2018-09-05 10:18:50.407 248 11301.65 91.83 56798.80 88888.00 2018-09-05 10:18:50.907 248 11301.77 91.93 56798.71 88888.00 2018-09-05 10:18:51.407 248 11301.87 91.96 56798.58 88888.00 2018-09-05 10:18:51.907 248 11301.92 91.96 56798.39 88888.00 2018-09-05 10:18:52.407 248 11302.03 91.97 56798.25 88888.00 2018-09-05 10:18:52.907 248 11302.12 92.03 56798.11 88888.00 2018-09-05 10:18:53.407 248 11302.10 92.09 56797.90 88888.00 2018-09-05 10:18:53.907 248 11302.17 92.13 56797.72 88888.00 2018-09-05 10:18:54.407 248 11302.34 92.08 56797.55 88888.00 2018-09-05 10:18:54.907 248 11302.37 92.10 56797.26 88888.00 2018-09-05 10:18:55.407 248 11302.43 92.13 56797.04 88888.00 2018-09-05 10:18:55.907 248 11302.49 92.10 56796.78 88888.00 2018-09-05 10:18:56.407 248 11302.47 92.09 56796.52 88888.00 2018-09-05 10:18:56.907 248 11302.64 92.12 56796.27 88888.00 2018-09-05 10:18:57.407 248 11302.77 92.13 56796.03 88888.00 2018-09-05 10:18:57.907 248 11302.86 92.18 56795.79 88888.00 2018-09-05 10:18:58.407 248 11303.06 92.27 56795.54 88888.00 2018-09-05 10:18:58.907 248 11303.26 92.32 56795.33 88888.00 2018-09-05 10:18:59.407 248 11303.37 92.38 56795.10 88888.00 2018-09-05 10:19:00.407 248 11303.75 92.56 56794.51 88888.00 2018-09-05 10:19:00.907 248 11303.87 92.59 56794.28 88888.00 2018-09-05 10:19:01.407 248 11304.01 92.65 56794.00 88888.00 2018-09-05 10:19:01.907 248 11304.18 92.72 56793.72 88888.00 2018-09-05 10:19:02.407 248 11304.32 92.75 56793.38 88888.00 2018-09-05 10:19:02.907 248 11304.48 92.77 56793.04 88888.00 2018-09-05 10:19:03.407 248 11304.63 92.73 56792.74 88888.00 2018-09-05 10:19:03.907 248 11304.70 92.72 56792.46 88888.00 2018-09-05 10:19:04.407 248 11304.91 92.83 56792.15 88888.00 2018-09-05 10:19:04.907 248 11305.07 92.93 56791.86 88888.00 2018-09-05 10:19:05.407 248 11305.21 92.95 56791.64 88888.00 2018-09-05 10:19:05.907 248 11305.43 93.04 56791.36 88888.00 2018-09-05 10:19:06.407 248 11305.63 93.12 56791.11 88888.00 2018-09-05 10:19:06.907 248 11305.75 93.14 56790.88 88888.00 2018-09-05 10:19:07.407 248 11305.91 93.13 56790.64 88888.00 2018-09-05 10:19:07.907 248 11306.10 93.13 56790.39 88888.00 2018-09-05 10:19:08.407 248 11306.17 93.02 56790.13 88888.00 2018-09-05 10:19:08.907 248 11306.27 93.01 56789.82 88888.00 2018-09-05 10:19:09.407 248 11306.47 93.00 56789.52 88888.00 2018-09-05 10:19:09.907 248 11306.50 92.97 56789.12 88888.00 2018-09-05 10:19:10.407 248 11306.55 92.90 56788.75 88888.00 2018-09-05 10:19:10.907 248 11306.67 92.80 56788.40 88888.00 2018-09-05 10:19:11.407 248 11306.65 92.66 56788.08 88888.00 2018-09-05 10:19:11.907 248 11306.69 92.60 56787.77 88888.00 2018-09-05 10:19:12.407 248 11306.82 92.47 56787.41 88888.00 2018-09-05 10:19:12.907 248 11306.88 92.42 56787.12 88888.00 2018-09-05 10:19:13.407 248 11306.93 92.33 56786.79 88888.00 2018-09-05 10:19:13.907 248 11306.96 92.26 56786.43 88888.00 2018-09-05 10:19:14.407 248 11306.92 92.11 56786.11 88888.00 2018-09-05 10:19:14.907 248 11306.88 92.03 56785.83 88888.00 2018-09-05 10:19:15.407 248 11306.88 91.93 56785.60 88888.00 2018-09-05 10:19:15.907 248 11306.83 91.84 56785.33 88888.00 2018-09-05 10:19:16.407 248 11306.83 91.75 56785.08 88888.00 2018-09-05 10:19:16.907 248 11306.96 91.58 56784.75 88888.00 2018-09-05 10:19:17.407 248 11307.02 91.41 56784.43 88888.00 2018-09-05 10:19:17.907 248 11307.00 91.27 56784.11 88888.00 2018-09-05 10:19:18.407 248 11307.07 91.11 56783.81 88888.00 2018-09-05 10:19:18.907 248 11307.06 90.96 56783.49 88888.00 2018-09-05 10:19:19.407 248 11307.07 90.81 56783.04 88888.00 2018-09-05 10:19:19.907 248 11307.14 90.69 56782.62 88888.00 2018-09-05 10:19:20.407 248 11307.10 90.52 56782.15 88888.00 2018-09-05 10:19:20.907 248 11307.09 90.42 56781.73 88888.00 2018-09-05 10:19:21.407 248 11307.21 90.30 56781.31 88888.00 2018-09-05 10:19:21.907 248 11307.22 90.18 56780.91 88888.00 2018-09-05 10:19:22.407 248 11307.34 90.04 56780.48 88888.00 2018-09-05 10:19:22.907 248 11307.43 90.01 56780.13 88888.00 2018-09-05 10:19:23.407 248 11307.50 89.98 56779.79 88888.00 2018-09-05 10:19:23.907 248 11307.61 89.91 56779.45 88888.00 2018-09-05 10:19:24.407 248 11307.83 89.88 56779.03 88888.00 2018-09-05 10:19:24.907 248 11307.94 89.82 56778.62 88888.00 2018-09-05 10:19:25.407 248 11308.07 89.71 56778.29 88888.00 2018-09-05 10:19:25.907 248 11308.24 89.61 56777.94 88888.00 2018-09-05 10:19:26.407 248 11308.35 89.47 56777.56 88888.00 2018-09-05 10:19:26.907 248 11308.49 89.38 56777.16 88888.00 2018-09-05 10:19:27.407 248 11308.69 89.24 56776.65 88888.00 2018-09-05 10:19:27.907 248 11308.88 89.10 56776.23 88888.00 2018-09-05 10:19:28.407 248 11309.01 88.97 56775.82 88888.00 2018-09-05 10:19:28.907 248 11309.22 88.77 56775.28 88888.00 2018-09-05 10:19:29.407 248 11309.32 88.65 56774.77 88888.00 2018-09-05 10:19:29.907 248 11309.44 88.55 56774.30 88888.00 2018-09-05 10:19:30.407 248 11309.64 88.42 56773.87 88888.00 2018-09-05 10:19:30.907 248 11309.74 88.26 56773.38 88888.00 2018-09-05 10:19:32.407 248 11310.26 88.00 56772.07 88888.00 2018-09-05 10:19:32.907 248 11310.39 87.90 56771.68 88888.00 2018-09-05 10:19:33.407 248 11310.56 87.78 56771.29 88888.00 2018-09-05 10:19:33.907 248 11310.72 87.70 56770.88 88888.00 2018-09-05 10:19:34.407 248 11310.90 87.64 56770.44 88888.00 2018-09-05 10:19:34.907 248 11311.04 87.56 56770.13 88888.00 2018-09-05 10:19:35.407 248 11311.13 87.48 56769.82 88888.00 2018-09-05 10:19:35.907 248 11311.23 87.40 56769.60 88888.00 2018-09-05 10:19:36.407 248 11311.37 87.39 56769.35 88888.00 2018-09-05 10:19:36.907 248 11311.44 87.35 56769.20 88888.00 2018-09-05 10:19:37.407 248 11311.53 87.36 56769.12 88888.00 2018-09-05 10:19:37.907 248 11311.68 87.39 56768.96 88888.00 2018-09-05 10:19:38.407 248 11311.78 87.40 56768.77 88888.00 2018-09-05 10:19:38.907 248 11311.89 87.41 56768.53 88888.00 2018-09-05 10:19:39.407 248 11312.01 87.34 56768.30 88888.00 2018-09-05 10:19:39.907 248 11312.01 87.29 56767.99 88888.00 2018-09-05 10:19:40.407 248 11312.08 87.22 56767.68 88888.00 2018-09-05 10:19:40.907 248 11312.18 87.10 56767.41 88888.00 2018-09-05 10:19:41.407 248 11312.14 87.05 56767.13 88888.00 2018-09-05 10:19:41.907 248 11312.10 86.96 56766.84 88888.00 2018-09-05 10:19:42.407 248 11312.15 86.83 56766.61 88888.00 2018-09-05 10:19:42.907 248 11312.11 86.67 56766.40 88888.00 2018-09-05 10:19:43.407 248 11312.07 86.59 56766.27 88888.00 2018-09-05 10:19:43.907 248 11312.11 86.54 56766.13 88888.00 2018-09-05 10:19:44.407 248 11312.13 86.49 56765.99 88888.00 2018-09-05 10:19:44.907 248 11312.15 86.47 56765.94 88888.00 2018-09-05 10:19:45.407 248 11312.20 86.33 56765.84 88888.00 2018-09-05 10:19:45.907 248 11312.16 86.31 56765.72 88888.00 2018-09-05 10:19:46.407 248 11312.09 86.32 56765.61 88888.00 2018-09-05 10:19:46.907 248 11312.21 86.25 56765.51 88888.00 2018-09-05 10:19:47.407 248 11312.17 86.15 56765.36 88888.00 2018-09-05 10:19:47.907 248 11312.14 86.10 56765.19 88888.00 2018-09-05 10:19:48.407 248 11312.10 86.01 56765.11 88888.00 2018-09-05 10:19:48.907 248 11312.03 85.93 56764.95 88888.00 2018-09-05 10:19:49.907 248 11311.97 85.76 56764.58 88888.00 2018-09-05 10:19:50.407 248 11311.93 85.72 56764.48 88888.00 2018-09-05 10:19:50.907 248 11311.86 85.67 56764.36 88888.00 2018-09-05 10:19:51.407 248 11311.82 85.59 56764.28 88888.00 2018-09-05 10:19:51.907 248 11311.78 85.46 56764.26 88888.00 2018-09-05 10:19:52.407 248 11311.69 85.36 56764.16 88888.00 2018-09-05 10:19:52.907 248 11311.72 85.28 56764.11 88888.00 2018-09-05 10:19:53.407 248 11311.61 85.19 56764.04 88888.00 2018-09-05 10:19:53.907 248 11311.51 85.08 56764.04 88888.00 2018-09-05 10:19:54.407 248 11311.47 84.99 56764.00 88888.00 2018-09-05 10:19:54.907 248 11311.36 84.90 56763.92 88888.00 2018-09-05 10:19:55.407 248 11311.27 84.83 56763.88 88888.00 2018-09-05 10:19:55.907 248 11311.25 84.77 56763.85 88888.00 2018-09-05 10:19:56.407 248 11311.24 84.72 56763.72 88888.00 2018-09-05 10:19:56.907 248 11311.22 84.64 56763.65 88888.00 2018-09-05 10:19:57.407 248 11311.16 84.57 56763.53 88888.00 2018-09-05 10:19:57.907 248 11311.15 84.45 56763.37 88888.00 2018-09-05 10:19:58.407 248 11311.11 84.40 56763.17 88888.00 2018-09-05 10:19:58.907 248 11311.23 84.36 56762.99 88888.00 2018-09-05 10:19:59.407 248 11311.24 84.27 56762.76 88888.00 2018-09-05 10:19:59.907 248 11311.27 84.13 56762.53 88888.00 2018-09-05 10:20:00.407 248 11311.36 83.95 56762.38 88888.00 2018-09-05 10:20:00.907 248 11311.32 83.83 56762.21 88888.00 2018-09-05 10:20:01.407 248 11311.24 83.66 56762.05 88888.00 2018-09-05 10:20:01.907 248 11311.37 83.48 56761.90 88888.00 2018-09-05 10:20:02.407 248 11311.32 83.38 56761.77 88888.00 2018-09-05 10:20:02.907 248 11311.16 83.27 56761.64 88888.00 2018-09-05 10:20:03.407 248 11311.13 83.13 56761.46 88888.00 2018-09-05 10:20:03.907 248 11311.13 82.94 56761.16 88888.00 2018-09-05 10:20:04.407 248 11311.03 82.83 56760.97 88888.00 2018-09-05 10:20:04.907 248 11310.96 82.67 56760.78 88888.00 2018-09-05 10:20:05.407 248 11310.88 82.51 56760.56 88888.00 2018-09-05 10:20:05.907 248 11310.77 82.36 56760.36 88888.00 2018-09-05 10:20:06.407 248 11310.67 82.22 56760.16 88888.00 2018-09-05 10:20:06.907 248 11310.60 81.99 56759.96 88888.00 2018-09-05 10:20:07.407 248 11310.47 81.78 56759.86 88888.00 2018-09-05 10:20:07.907 248 11310.40 81.56 56759.78 88888.00 2018-09-05 10:20:08.407 248 11310.35 81.40 56759.74 88888.00 2018-09-05 10:20:08.907 248 11310.18 81.23 56759.68 88888.00 2018-09-05 10:20:09.407 248 11310.01 81.10 56759.80 88888.00 2018-09-05 10:20:09.907 248 11309.85 80.89 56759.91 88888.00 2018-09-05 10:20:10.407 248 11309.64 80.73 56760.09 88888.00 2018-09-05 10:20:10.907 248 11309.53 80.60 56760.30 88888.00 2018-09-05 10:20:11.407 248 11309.35 80.36 56760.51 88888.00 2018-09-05 10:20:11.907 248 11309.16 80.21 56760.77 88888.00 2018-09-05 10:20:12.407 248 11309.01 80.05 56761.07 88888.00 2018-09-05 10:20:12.907 248 11308.81 79.86 56761.26 88888.00 2018-09-05 10:20:13.407 248 11308.63 79.68 56761.47 88888.00 2018-09-05 10:20:13.907 248 11308.46 79.55 56761.73 88888.00 2018-09-05 10:20:14.407 248 11308.27 79.36 56761.99 88888.00 2018-09-05 10:20:14.907 248 11308.05 79.17 56762.27 88888.00 2018-09-05 10:20:15.407 248 11307.91 78.99 56762.53 88888.00 2018-09-05 10:20:15.907 248 11307.77 78.78 56762.70 88888.00 2018-09-05 10:20:16.407 248 11307.54 78.57 56762.94 88888.00 2018-09-05 10:20:16.907 248 11307.41 78.43 56763.21 88888.00 2018-09-05 10:20:17.407 248 11307.27 78.30 56763.49 88888.00 2018-09-05 10:20:17.907 248 11307.08 78.19 56763.73 88888.00 2018-09-05 10:20:18.407 248 11306.99 78.07 56763.97 88888.00 2018-09-05 10:20:18.907 248 11306.81 77.84 56764.23 88888.00 2018-09-05 10:20:19.407 248 11306.67 77.77 56764.60 88888.00 2018-09-05 10:20:19.907 248 11306.55 77.62 56765.01 88888.00 2018-09-05 10:20:20.407 248 11306.43 77.50 56765.40 88888.00 2018-09-05 10:20:20.907 248 11306.30 77.39 56765.78 88888.00 2018-09-05 10:20:21.407 248 11306.17 77.35 56766.23 88888.00 2018-09-05 10:20:21.907 248 11306.08 77.27 56766.60 88888.00 2018-09-05 10:20:22.407 248 11305.98 77.23 56766.97 88888.00 2018-09-05 10:20:23.407 248 11305.94 77.25 56767.54 88888.00 2018-09-05 10:20:23.907 248 11305.81 77.21 56767.76 88888.00 2018-09-05 10:20:24.407 248 11305.76 77.22 56767.98 88888.00 2018-09-05 10:20:24.907 248 11305.77 77.10 56768.18 88888.00 2018-09-05 10:20:25.407 248 11305.71 76.96 56768.40 88888.00 2018-09-05 10:20:25.907 248 11305.71 76.91 56768.63 88888.00 2018-09-05 10:20:26.407 248 11305.70 76.78 56768.77 88888.00 2018-09-05 10:20:26.907 248 11305.70 76.66 56769.04 88888.00 2018-09-05 10:20:27.407 248 11305.76 76.60 56769.27 88888.00 2018-09-05 10:20:27.907 248 11305.74 76.53 56769.49 88888.00 2018-09-05 10:20:28.407 248 11305.64 76.48 56769.74 88888.00 2018-09-05 10:20:28.907 248 11305.64 76.46 56770.01 88888.00 2018-09-05 10:20:29.407 248 11305.64 76.38 56770.26 88888.00 2018-09-05 10:20:29.907 248 11305.58 76.35 56770.63 88888.00 2018-09-05 10:20:30.407 248 11305.62 76.40 56770.98 88888.00 2018-09-05 10:20:30.907 248 11305.61 76.42 56771.36 88888.00 2018-09-05 10:20:31.407 248 11305.53 76.39 56771.74 88888.00 2018-09-05 10:20:31.907 248 11305.47 76.33 56772.10 88888.00 2018-09-05 10:20:32.407 248 11305.41 76.27 56772.48 88888.00 2018-09-05 10:20:33.407 248 11305.32 76.20 56773.15 88888.00 2018-09-05 10:20:33.907 248 11305.28 76.14 56773.50 88888.00 2018-09-05 10:20:34.407 248 11305.18 76.03 56773.80 88888.00 2018-09-05 10:20:34.907 248 11305.15 75.93 56774.05 88888.00 2018-09-05 10:20:35.407 248 11305.09 75.87 56774.31 88888.00 2018-09-05 10:20:35.907 248 11305.02 75.74 56774.64 88888.00 2018-09-05 10:20:36.407 248 11305.00 75.65 56774.98 88888.00 2018-09-05 10:20:36.907 248 11305.02 75.59 56775.26 88888.00 2018-09-05 10:20:37.407 248 11305.00 75.52 56775.53 88888.00 2018-09-05 10:20:37.907 248 11305.01 75.42 56775.85 88888.00 2018-09-05 10:20:38.408 248 11304.95 75.31 56776.14 88888.00 2018-09-05 10:20:38.908 248 11304.84 75.25 56776.48 88888.00 2018-09-05 10:20:39.408 248 11304.84 75.23 56776.74 88888.00 2018-09-05 10:20:39.908 248 11304.86 75.17 56776.97 88888.00 2018-09-05 10:20:40.408 248 11304.81 75.13 56777.19 88888.00 2018-09-05 10:20:40.908 248 11304.79 75.15 56777.44 88888.00 2018-09-05 10:20:41.408 248 11304.78 75.09 56777.69 88888.00 2018-09-05 10:20:41.908 248 11304.70 75.06 56777.94 88888.00 2018-09-05 10:20:42.408 248 11304.71 75.02 56778.25 88888.00 2018-09-05 10:20:42.908 248 11304.71 74.98 56778.58 88888.00 2018-09-05 10:20:43.408 248 11304.59 74.95 56778.87 88888.00 2018-09-05 10:20:43.908 248 11304.53 74.90 56779.22 88888.00 2018-09-05 10:20:44.408 248 11304.48 74.83 56779.60 88888.00 2018-09-05 10:20:44.908 248 11304.37 74.75 56779.99 88888.00 2018-09-05 10:20:45.408 248 11304.36 74.72 56780.47 88888.00 2018-09-05 10:20:45.908 248 11304.28 74.68 56780.90 88888.00 2018-09-05 10:20:46.408 248 11304.18 74.61 56781.34 88888.00 2018-09-05 10:20:46.908 248 11304.08 74.56 56781.78 88888.00 2018-09-05 10:20:47.408 248 11304.01 74.51 56782.14 88888.00 2018-09-05 10:20:47.908 248 11303.84 74.47 56782.62 88888.00 2018-09-05 10:20:48.408 248 11303.81 74.44 56783.21 88888.00 2018-09-05 10:20:48.908 248 11303.65 74.41 56783.78 88888.00 2018-09-05 10:20:49.408 248 11303.38 74.37 56784.30 88888.00 2018-09-05 10:20:49.908 248 11303.27 74.42 56784.77 88888.00 2018-09-05 10:20:50.408 248 11303.20 74.44 56785.34 88888.00 2018-09-05 10:20:50.908 248 11303.00 74.48 56785.93 88888.00 2018-09-05 10:20:51.408 248 11302.85 74.45 56786.45 88888.00 2018-09-05 10:20:51.908 248 11302.72 74.43 56786.95 88888.00 2018-09-05 10:20:52.408 248 11302.54 74.40 56787.39 88888.00 2018-09-05 10:20:52.908 248 11302.36 74.31 56787.84 88888.00 2018-09-05 10:20:53.408 248 11302.22 74.26 56788.30 88888.00 2018-09-05 10:20:53.908 248 11302.02 74.26 56788.65 88888.00 2018-09-05 10:20:54.908 248 11301.72 74.31 56789.46 88888.00 2018-09-05 10:20:55.408 248 11301.59 74.31 56789.88 88888.00 2018-09-05 10:20:55.908 248 11301.41 74.33 56790.33 88888.00 2018-09-05 10:20:56.408 248 11301.25 74.31 56790.77 88888.00 2018-09-05 10:20:56.908 248 11301.04 74.33 56791.24 88888.00 2018-09-05 10:20:57.408 248 11300.87 74.34 56791.61 88888.00 2018-09-05 10:20:57.908 248 11300.68 74.35 56791.99 88888.00 2018-09-05 10:20:58.408 248 11300.45 74.40 56792.39 88888.00 2018-09-05 10:20:58.908 248 11300.24 74.47 56792.76 88888.00 2018-09-05 10:20:59.408 248 11300.05 74.44 56793.10 88888.00 2018-09-05 10:20:59.908 248 11299.81 74.40 56793.42 88888.00 2018-09-05 10:21:00.408 248 11299.55 74.37 56793.72 88888.00 2018-09-05 10:21:00.908 248 11299.37 74.31 56794.04 88888.00 2018-09-05 10:21:01.408 248 11299.11 74.26 56794.43 88888.00 2018-09-05 10:21:01.908 248 11298.90 74.22 56794.82 88888.00 2018-09-05 10:21:02.408 248 11298.67 74.17 56795.18 88888.00 2018-09-05 10:21:02.908 248 11298.40 74.17 56795.56 88888.00 2018-09-05 10:21:03.408 248 11298.21 74.15 56795.94 88888.00 2018-09-05 10:21:03.908 248 11297.98 74.15 56796.31 88888.00 2018-09-05 10:21:04.408 248 11297.71 74.17 56796.63 88888.00 2018-09-05 10:21:04.908 248 11297.50 74.20 56796.90 88888.00 2018-09-05 10:21:05.408 248 11297.34 74.19 56797.12 88888.00 2018-09-05 10:21:05.908 248 11297.01 74.24 56797.36 88888.00 2018-09-05 10:21:06.408 248 11296.80 74.31 56797.64 88888.00 2018-09-05 10:21:06.908 248 11296.67 74.26 56797.96 88888.00 2018-09-05 10:21:07.408 248 11296.44 74.22 56798.23 88888.00 2018-09-05 10:21:07.908 248 11296.18 74.21 56798.51 88888.00 2018-09-05 10:21:08.408 248 11296.04 74.24 56798.80 88888.00 2018-09-05 10:21:08.908 248 11295.81 74.26 56799.01 88888.00 2018-09-05 10:21:09.408 248 11295.63 74.29 56799.28 88888.00 2018-09-05 10:21:09.908 248 11295.46 74.24 56799.52 88888.00 2018-09-05 10:21:10.408 248 11295.24 74.20 56799.67 88888.00 2018-09-05 10:21:10.908 248 11295.05 74.13 56799.97 88888.00 2018-09-05 10:21:11.408 248 11294.85 74.13 56800.27 88888.00 2018-09-05 10:21:11.908 248 11294.57 74.19 56800.59 88888.00 2018-09-05 10:21:12.408 248 11294.42 74.31 56800.92 88888.00 2018-09-05 10:21:12.908 248 11294.30 74.40 56801.26 88888.00 2018-09-05 10:21:13.408 248 11294.11 74.43 56801.55 88888.00 2018-09-05 10:21:13.908 248 11293.96 74.51 56801.81 88888.00 2018-09-05 10:21:14.408 248 11293.88 74.55 56802.03 88888.00 2018-09-05 10:21:14.908 248 11293.68 74.56 56802.28 88888.00 2018-09-05 10:21:15.408 248 11293.52 74.62 56802.56 88888.00 2018-09-05 10:21:15.908 248 11293.47 74.62 56802.82 88888.00 2018-09-05 10:21:16.408 248 11293.26 74.60 56803.10 88888.00 2018-09-05 10:21:16.908 248 11293.10 74.57 56803.37 88888.00 2018-09-05 10:21:17.408 248 11292.96 74.61 56803.62 88888.00 2018-09-05 10:21:17.908 248 11292.70 74.63 56803.94 88888.00 2018-09-05 10:21:18.408 248 11292.51 74.70 56804.28 88888.00 2018-09-05 10:21:18.908 248 11292.39 74.74 56804.67 88888.00 2018-09-05 10:21:19.408 248 11292.21 74.76 56804.92 88888.00 2018-09-05 10:21:19.908 248 11292.04 74.78 56805.18 88888.00 2018-09-05 10:21:20.408 248 11291.94 74.78 56805.49 88888.00 2018-09-05 10:21:20.908 248 11291.82 74.81 56805.67 88888.00 2018-09-05 10:21:21.408 248 11291.68 74.84 56805.89 88888.00 2018-09-05 10:21:21.908 248 11291.52 74.72 56806.03 88888.00 2018-09-05 10:21:22.408 248 11291.32 74.70 56806.15 88888.00 2018-09-05 10:21:22.908 248 11291.22 74.75 56806.40 88888.00 2018-09-05 10:21:23.408 248 11291.10 74.71 56806.63 88888.00 2018-09-05 10:21:23.908 248 11290.93 74.62 56806.79 88888.00 2018-09-05 10:21:24.408 248 11290.77 74.62 56806.90 88888.00 2018-09-05 10:21:24.908 248 11290.68 74.61 56807.09 88888.00 2018-09-05 10:21:25.408 248 11290.45 74.57 56807.24 88888.00 2018-09-05 10:21:25.908 248 11290.32 74.54 56807.50 88888.00 2018-09-05 10:21:26.408 248 11290.19 74.56 56807.73 88888.00 2018-09-05 10:21:26.908 248 11289.98 74.54 56807.92 88888.00 2018-09-05 10:21:27.408 248 11289.85 74.51 56808.16 88888.00 2018-09-05 10:21:27.908 248 11289.73 74.43 56808.33 88888.00 2018-09-05 10:21:28.408 248 11289.57 74.36 56808.44 88888.00 2018-09-05 10:21:28.908 248 11289.38 74.30 56808.62 88888.00 2018-09-05 10:21:29.408 248 11289.30 74.21 56808.74 88888.00 2018-09-05 10:21:29.908 248 11289.13 74.20 56808.87 88888.00 2018-09-05 10:21:30.408 248 11288.92 74.17 56809.03 88888.00 2018-09-05 10:21:30.908 248 11288.81 74.14 56809.22 88888.00 2018-09-05 10:21:31.408 248 11288.66 74.08 56809.40 88888.00 2018-09-05 10:21:31.908 248 11288.52 74.10 56809.64 88888.00 2018-09-05 10:21:32.408 248 11288.47 74.14 56809.85 88888.00 2018-09-05 10:21:32.908 248 11288.37 74.10 56810.04 88888.00 2018-09-05 10:21:33.408 248 11288.24 74.10 56810.22 88888.00 2018-09-05 10:21:33.908 248 11288.16 74.14 56810.41 88888.00 2018-09-05 10:21:34.408 248 11288.05 74.17 56810.56 88888.00 2018-09-05 10:21:34.908 248 11287.99 74.21 56810.70 88888.00 2018-09-05 10:21:35.408 248 11287.89 74.28 56810.88 88888.00 2018-09-05 10:21:35.908 248 11287.72 74.33 56811.02 88888.00 2018-09-05 10:21:36.408 248 11287.65 74.36 56811.18 88888.00 2018-09-05 10:21:36.908 248 11287.57 74.37 56811.33 88888.00 2018-09-05 10:21:37.408 248 11287.41 74.42 56811.46 88888.00 2018-09-05 10:21:37.908 248 11287.25 74.45 56811.48 88888.00 2018-09-05 10:21:38.408 248 11287.21 74.49 56811.60 88888.00 2018-09-05 10:21:38.908 248 11287.11 74.44 56811.60 88888.00 2018-09-05 10:21:39.408 248 11286.98 74.41 56811.72 88888.00 2018-09-05 10:21:39.908 248 11286.97 74.35 56811.80 88888.00 2018-09-05 10:21:40.408 248 11286.90 74.41 56811.83 88888.00 2018-09-05 10:21:40.908 248 11286.78 74.42 56811.98 88888.00 2018-09-05 10:21:41.408 248 11286.76 74.34 56812.05 88888.00 2018-09-05 10:21:41.908 248 11286.69 74.37 56812.10 88888.00 2018-09-05 10:21:42.408 248 11286.59 74.30 56812.22 88888.00 2018-09-05 10:21:42.908 248 11286.59 74.26 56812.31 88888.00 2018-09-05 10:21:43.408 248 11286.49 74.27 56812.44 88888.00 2018-09-05 10:21:43.908 248 11286.43 74.28 56812.53 88888.00 2018-09-05 10:21:44.408 248 11286.43 74.34 56812.57 88888.00 2018-09-05 10:21:44.908 248 11286.37 74.35 56812.73 88888.00 2018-09-05 10:21:45.408 248 11286.30 74.40 56812.77 88888.00 2018-09-05 10:21:45.908 248 11286.28 74.43 56812.87 88888.00 2018-09-05 10:21:46.408 248 11286.25 74.50 56812.89 88888.00 2018-09-05 10:21:46.908 248 11286.12 74.57 56812.94 88888.00 2018-09-05 10:21:47.408 248 11286.09 74.64 56812.96 88888.00 2018-09-05 10:21:47.908 248 11286.02 74.70 56812.95 88888.00 2018-09-05 10:21:48.408 248 11285.95 74.76 56812.88 88888.00 2018-09-05 10:21:48.908 248 11285.90 74.76 56812.82 88888.00 2018-09-05 10:21:49.408 248 11285.87 74.77 56812.79 88888.00 2018-09-05 10:21:49.908 248 11285.77 74.83 56812.76 88888.00 2018-09-05 10:21:50.408 248 11285.83 74.89 56812.76 88888.00 2018-09-05 10:21:50.908 248 11285.81 74.87 56812.70 88888.00 2018-09-05 10:21:51.408 248 11285.76 74.83 56812.67 88888.00 2018-09-05 10:21:51.908 248 11285.80 74.90 56812.61 88888.00 2018-09-05 10:21:52.408 248 11285.81 74.97 56812.59 88888.00 2018-09-05 10:21:52.908 248 11285.76 75.05 56812.61 88888.00 2018-09-05 10:21:53.408 248 11285.75 75.09 56812.70 88888.00 2018-09-05 10:21:53.908 248 11285.67 75.01 56812.73 88888.00 2018-09-05 10:21:54.408 248 11285.55 74.99 56812.74 88888.00 2018-09-05 10:21:54.908 248 11285.56 75.01 56812.74 88888.00 2018-09-05 10:21:55.408 248 11285.47 75.02 56812.86 88888.00 2018-09-05 10:21:55.908 248 11285.31 75.10 56813.00 88888.00 2018-09-05 10:21:56.408 248 11285.25 75.13 56813.07 88888.00 2018-09-05 10:21:56.908 248 11285.16 75.12 56813.19 88888.00 2018-09-05 10:21:57.408 248 11285.00 75.13 56813.28 88888.00 2018-09-05 10:21:57.908 248 11284.92 75.22 56813.39 88888.00 2018-09-05 10:21:58.408 248 11284.76 75.19 56813.50 88888.00 2018-09-05 10:21:58.908 248 11284.56 75.26 56813.59 88888.00 2018-09-05 10:21:59.408 248 11284.49 75.37 56813.66 88888.00 2018-09-05 10:21:59.908 248 11284.41 75.42 56813.71 88888.00 2018-09-05 10:22:00.408 248 11284.27 75.51 56813.82 88888.00 2018-09-05 10:22:00.908 248 11284.20 75.55 56813.89 88888.00 2018-09-05 10:22:01.408 248 11284.02 75.49 56813.92 88888.00 2018-09-05 10:22:01.908 248 11283.85 75.50 56814.04 88888.00 2018-09-05 10:22:02.408 248 11283.85 75.56 56814.15 88888.00 2018-09-05 10:22:02.908 248 11283.67 75.60 56814.21 88888.00 2018-09-05 10:22:03.408 248 11283.50 75.64 56814.22 88888.00 2018-09-05 10:22:03.908 248 11283.40 75.70 56814.27 88888.00 2018-09-05 10:22:04.408 248 11283.23 75.70 56814.36 88888.00 2018-09-05 10:22:04.908 248 11283.04 75.73 56814.39 88888.00 2018-09-05 10:22:05.408 248 11282.91 75.73 56814.43 88888.00 2018-09-05 10:22:05.908 248 11282.76 75.74 56814.50 88888.00 2018-09-05 10:22:06.408 248 11282.59 75.83 56814.56 88888.00 2018-09-05 10:22:06.908 248 11282.50 75.91 56814.61 88888.00 2018-09-05 10:22:07.408 248 11282.32 76.00 56814.62 88888.00 2018-09-05 10:22:07.908 248 11282.15 76.12 56814.61 88888.00 2018-09-05 10:22:08.408 248 11282.05 76.18 56814.68 88888.00 2018-09-05 10:22:08.908 248 11281.86 76.18 56814.68 88888.00 2018-09-05 10:22:09.408 248 11281.70 76.31 56814.75 88888.00 2018-09-05 10:22:09.908 248 11281.63 76.41 56814.79 88888.00 2018-09-05 10:22:10.408 248 11281.55 76.46 56814.74 88888.00 2018-09-05 10:22:10.908 248 11281.38 76.49 56814.79 88888.00 2018-09-05 10:22:11.408 248 11281.37 76.49 56814.81 88888.00 2018-09-05 10:22:11.908 248 11281.23 76.54 56814.85 88888.00 2018-09-05 10:22:12.408 248 11281.13 76.66 56814.85 88888.00 2018-09-05 10:22:12.908 248 11281.08 76.78 56814.88 88888.00 2018-09-05 10:22:13.408 248 11280.93 76.78 56814.90 88888.00 2018-09-05 10:22:13.908 248 11280.79 76.86 56814.97 88888.00 2018-09-05 10:22:14.408 248 11280.82 76.99 56814.99 88888.00 2018-09-05 10:22:14.908 248 11280.73 77.07 56814.98 88888.00 2018-09-05 10:22:15.408 248 11280.65 77.13 56814.95 88888.00 2018-09-05 10:22:15.908 248 11280.66 77.21 56814.98 88888.00 2018-09-05 10:22:16.408 248 11280.55 77.21 56815.00 88888.00 2018-09-05 10:22:16.908 248 11280.42 77.29 56814.99 88888.00 2018-09-05 10:22:17.408 248 11280.42 77.39 56814.98 88888.00 2018-09-05 10:22:17.908 248 11280.33 77.47 56814.98 88888.00 2018-09-05 10:22:18.408 248 11280.20 77.47 56814.90 88888.00 2018-09-05 10:22:18.908 248 11280.21 77.48 56814.91 88888.00 2018-09-05 10:22:19.408 248 11280.20 77.53 56814.95 88888.00 2018-09-05 10:22:19.908 248 11280.13 77.61 56814.92 88888.00 2018-09-05 10:22:20.408 248 11280.10 77.63 56814.86 88888.00 2018-09-05 10:22:20.908 248 11279.99 77.60 56814.80 88888.00 2018-09-05 10:22:21.408 248 11279.96 77.61 56814.85 88888.00 2018-09-05 10:22:21.908 248 11279.95 77.55 56814.87 88888.00 2018-09-05 10:22:22.408 248 11279.83 77.48 56814.85 88888.00 2018-09-05 10:22:22.908 248 11279.69 77.48 56814.90 88888.00 2018-09-05 10:22:23.408 248 11279.67 77.54 56814.90 88888.00 2018-09-05 10:22:23.908 248 11279.57 77.54 56814.99 88888.00 2018-09-05 10:22:24.408 248 11279.44 77.60 56815.05 88888.00 2018-09-05 10:22:24.908 248 11279.38 77.57 56815.14 88888.00 2018-09-05 10:22:25.908 248 11279.10 77.42 56815.32 88888.00 2018-09-05 10:22:26.408 248 11279.03 77.46 56815.36 88888.00 2018-09-05 10:22:26.908 248 11278.85 77.42 56815.45 88888.00 2018-09-05 10:22:27.408 248 11278.73 77.41 56815.55 88888.00 2018-09-05 10:22:27.908 248 11278.65 77.39 56815.61 88888.00 2018-09-05 10:22:28.408 248 11278.54 77.42 56815.65 88888.00 2018-09-05 10:22:28.908 248 11278.42 77.43 56815.70 88888.00 2018-09-05 10:22:29.408 248 11278.37 77.47 56815.78 88888.00 2018-09-05 10:22:29.908 248 11278.22 77.48 56815.87 88888.00 2018-09-05 10:22:30.408 248 11278.11 77.43 56815.99 88888.00 2018-09-05 10:22:30.908 248 11278.16 77.41 56816.00 88888.00 2018-09-05 10:22:31.408 248 11278.05 77.42 56816.09 88888.00 2018-09-05 10:22:31.908 248 11277.98 77.44 56816.16 88888.00 2018-09-05 10:22:32.408 248 11278.01 77.48 56816.16 88888.00 2018-09-05 10:22:32.908 248 11277.90 77.48 56816.16 88888.00 2018-09-05 10:22:33.408 248 11277.84 77.50 56816.21 88888.00 2018-09-05 10:22:33.908 248 11277.87 77.49 56816.22 88888.00 2018-09-05 10:22:34.408 248 11277.83 77.58 56816.30 88888.00 2018-09-05 10:22:34.908 248 11277.81 77.64 56816.38 88888.00 2018-09-05 10:22:35.408 248 11277.87 77.70 56816.40 88888.00 2018-09-05 10:22:35.909 248 11277.80 77.69 56816.41 88888.00 2018-09-05 10:22:36.409 248 11277.81 77.68 56816.40 88888.00 2018-09-05 10:22:36.909 248 11277.88 77.74 56816.47 88888.00 2018-09-05 10:22:37.409 248 11277.87 77.76 56816.48 88888.00 2018-09-05 10:22:37.909 248 11277.82 77.78 56816.54 88888.00 2018-09-05 10:22:38.409 248 11277.94 77.80 56816.61 88888.00 2018-09-05 10:22:38.909 248 11277.96 77.78 56816.61 88888.00 2018-09-05 10:22:39.409 248 11277.98 77.82 56816.61 88888.00 2018-09-05 10:22:39.909 248 11278.03 77.81 56816.62 88888.00 2018-09-05 10:22:40.409 248 11277.99 77.75 56816.64 88888.00 2018-09-05 10:22:40.909 248 11278.04 77.75 56816.68 88888.00 2018-09-05 10:22:41.409 248 11278.11 77.80 56816.76 88888.00 2018-09-05 10:22:41.909 248 11278.06 77.82 56816.78 88888.00 2018-09-05 10:22:42.409 248 11278.11 77.85 56816.76 88888.00 2018-09-05 10:22:42.909 248 11278.19 77.91 56816.74 88888.00 2018-09-05 10:22:43.409 248 11278.16 77.83 56816.74 88888.00 2018-09-05 10:22:43.909 248 11278.15 77.87 56816.74 88888.00 2018-09-05 10:22:44.409 248 11278.19 77.88 56816.71 88888.00 2018-09-05 10:22:44.909 248 11278.18 77.83 56816.72 88888.00 2018-09-05 10:22:45.409 248 11278.15 77.89 56816.68 88888.00 2018-09-05 10:22:45.909 248 11278.16 77.94 56816.62 88888.00 2018-09-05 10:22:46.409 248 11278.15 77.97 56816.61 88888.00 2018-09-05 10:22:46.909 248 11278.17 77.97 56816.64 88888.00 2018-09-05 10:22:47.409 248 11278.23 77.94 56816.66 88888.00 2018-09-05 10:22:47.909 248 11278.19 77.89 56816.73 88888.00 2018-09-05 10:22:48.409 248 11278.20 77.84 56816.80 88888.00 2018-09-05 10:22:48.909 248 11278.30 77.77 56816.84 88888.00 2018-09-05 10:22:49.409 248 11278.23 77.74 56816.94 88888.00 2018-09-05 10:22:49.909 248 11278.23 77.73 56817.00 88888.00 2018-09-05 10:22:50.409 248 11278.31 77.76 56817.11 88888.00 2018-09-05 10:22:50.909 248 11278.29 77.73 56817.22 88888.00 2018-09-05 10:22:51.409 248 11278.24 77.69 56817.31 88888.00 2018-09-05 10:22:51.909 248 11278.30 77.66 56817.32 88888.00 2018-09-05 10:22:52.409 248 11278.24 77.58 56817.34 88888.00 2018-09-05 10:22:52.909 248 11278.18 77.47 56817.36 88888.00 2018-09-05 10:22:53.409 248 11278.16 77.35 56817.32 88888.00 2018-09-05 10:22:53.909 248 11278.04 77.25 56817.35 88888.00 2018-09-05 10:22:54.409 248 11277.94 77.16 56817.37 88888.00 2018-09-05 10:22:54.909 248 11277.92 77.03 56817.35 88888.00 2018-09-05 10:22:55.409 248 11277.81 76.94 56817.42 88888.00 2018-09-05 10:22:55.909 248 11277.75 76.88 56817.53 88888.00 2018-09-05 10:22:56.409 248 11277.71 76.79 56817.62 88888.00 2018-09-05 10:22:56.909 248 11277.60 76.74 56817.73 88888.00 2018-09-05 10:22:57.409 248 11277.57 76.67 56817.89 88888.00 2018-09-05 10:22:57.909 248 11277.54 76.66 56817.96 88888.00 2018-09-05 10:22:58.409 248 11277.41 76.65 56818.00 88888.00 2018-09-05 10:22:58.909 248 11277.31 76.64 56818.11 88888.00 2018-09-05 10:22:59.409 248 11277.28 76.61 56818.21 88888.00 2018-09-05 10:22:59.909 248 11277.20 76.55 56818.38 88888.00 2018-09-05 10:23:00.409 248 11277.14 76.51 56818.51 88888.00 2018-09-05 10:23:00.909 248 11277.13 76.48 56818.66 88888.00 2018-09-05 10:23:01.409 248 11277.05 76.42 56818.82 88888.00 2018-09-05 10:23:01.909 248 11277.03 76.41 56818.99 88888.00 2018-09-05 10:23:02.409 248 11277.04 76.41 56819.06 88888.00 2018-09-05 10:23:02.909 248 11276.89 76.41 56819.23 88888.00 2018-09-05 10:23:03.409 248 11276.85 76.46 56819.44 88888.00 2018-09-05 10:23:03.909 248 11276.90 76.46 56819.59 88888.00 2018-09-05 10:23:04.409 248 11276.85 76.45 56819.68 88888.00 2018-09-05 10:23:04.909 248 11276.86 76.53 56819.88 88888.00 2018-09-05 10:23:05.409 248 11276.99 76.55 56820.11 88888.00 2018-09-05 10:23:05.909 248 11276.98 76.58 56820.25 88888.00 2018-09-05 10:23:06.409 248 11277.08 76.64 56820.40 88888.00 2018-09-05 10:23:06.909 248 11277.26 76.61 56820.53 88888.00 2018-09-05 10:23:07.409 248 11277.36 76.59 56820.69 88888.00 2018-09-05 10:23:07.909 248 11277.52 76.62 56820.89 88888.00 2018-09-05 10:23:08.409 248 11277.70 76.59 56821.07 88888.00 2018-09-05 10:23:09.409 248 11277.92 76.59 56821.40 88888.00 2018-09-05 10:23:09.909 248 11278.12 76.59 56821.53 88888.00 2018-09-05 10:23:10.409 248 11278.29 76.59 56821.65 88888.00 2018-09-05 10:23:10.909 248 11278.47 76.60 56821.73 88888.00 2018-09-05 10:23:11.409 248 11278.70 76.57 56821.81 88888.00 2018-09-05 10:23:11.909 248 11278.88 76.51 56821.92 88888.00 2018-09-05 10:23:12.409 248 11279.08 76.46 56821.97 88888.00 2018-09-05 10:23:12.909 248 11279.29 76.42 56822.14 88888.00 2018-09-05 10:23:13.409 248 11279.38 76.42 56822.30 88888.00 2018-09-05 10:23:13.909 248 11279.56 76.44 56822.44 88888.00 2018-09-05 10:23:14.409 248 11279.81 76.39 56822.55 88888.00 2018-09-05 10:23:14.909 248 11279.92 76.34 56822.67 88888.00 2018-09-05 10:23:15.409 248 11280.12 76.35 56822.82 88888.00 2018-09-05 10:23:15.909 248 11280.34 76.30 56822.94 88888.00 2018-09-05 10:23:16.409 248 11280.44 76.26 56822.93 88888.00 2018-09-05 10:23:16.909 248 11280.55 76.18 56822.94 88888.00 2018-09-05 10:23:17.409 248 11280.77 76.08 56823.14 88888.00 2018-09-05 10:23:17.909 248 11280.90 76.03 56823.27 88888.00 2018-09-05 10:23:18.409 248 11281.06 75.97 56823.34 88888.00 2018-09-05 10:23:18.909 248 11281.25 75.94 56823.48 88888.00 2018-09-05 10:23:19.409 248 11281.30 75.92 56823.67 88888.00 2018-09-05 10:23:19.909 248 11281.35 75.92 56823.92 88888.00 2018-09-05 10:23:20.409 248 11281.50 75.93 56824.19 88888.00 2018-09-05 10:23:20.909 248 11281.52 75.90 56824.47 88888.00 2018-09-05 10:23:21.409 248 11281.64 75.86 56824.69 88888.00 2018-09-05 10:23:21.909 248 11281.79 75.94 56824.89 88888.00 2018-09-05 10:23:22.409 248 11281.85 75.99 56825.07 88888.00 2018-09-05 10:23:22.909 248 11281.98 76.07 56825.26 88888.00 2018-09-05 10:23:23.409 248 11282.15 76.15 56825.52 88888.00 2018-09-05 10:23:23.909 248 11282.19 76.32 56825.71 88888.00 2018-09-05 10:23:24.409 248 11282.26 76.52 56825.98 88888.00 2018-09-05 10:23:24.909 248 11282.35 76.72 56826.27 88888.00 2018-09-05 10:23:25.409 248 11282.38 76.94 56826.63 88888.00 2018-09-05 10:23:25.909 248 11282.45 77.08 56827.03 88888.00 2018-09-05 10:23:26.409 248 11282.47 77.21 56827.39 88888.00 2018-09-05 10:23:26.909 248 11282.39 77.28 56827.76 88888.00 2018-09-05 10:23:27.409 248 11282.40 77.41 56828.15 88888.00 2018-09-05 10:23:27.909 248 11282.43 77.44 56828.52 88888.00 2018-09-05 10:23:28.409 248 11282.32 77.51 56828.91 88888.00 2018-09-05 10:23:28.909 248 11282.21 77.63 56829.28 88888.00 2018-09-05 10:23:29.409 248 11282.16 77.70 56829.64 88888.00 2018-09-05 10:23:29.909 248 11282.01 77.68 56829.99 88888.00 2018-09-05 10:23:30.409 248 11281.86 77.75 56830.39 88888.00 2018-09-05 10:23:30.909 248 11281.76 77.82 56830.74 88888.00 2018-09-05 10:23:31.409 248 11281.57 77.83 56831.06 88888.00 2018-09-05 10:23:31.909 248 11281.50 77.89 56831.37 88888.00 2018-09-05 10:23:32.409 248 11281.42 77.85 56831.80 88888.00 2018-09-05 10:23:32.909 248 11281.15 77.87 56832.21 88888.00 2018-09-05 10:23:33.409 248 11281.11 77.91 56832.60 88888.00 2018-09-05 10:23:33.909 248 11281.04 77.98 56833.01 88888.00 2018-09-05 10:23:34.409 248 11280.88 77.98 56833.36 88888.00 2018-09-05 10:23:34.909 248 11280.81 78.03 56833.78 88888.00 2018-09-05 10:23:35.409 248 11280.81 78.15 56834.17 88888.00 2018-09-05 10:23:35.909 248 11280.72 78.24 56834.50 88888.00 2018-09-05 10:23:36.409 248 11280.62 78.22 56834.90 88888.00 2018-09-05 10:23:36.909 248 11280.54 78.30 56835.27 88888.00 2018-09-05 10:23:37.409 248 11280.38 78.52 56835.57 88888.00 2018-09-05 10:23:37.909 248 11280.27 78.66 56835.96 88888.00 2018-09-05 10:23:38.409 248 11280.14 78.79 56836.36 88888.00 2018-09-05 10:23:38.909 248 11279.93 78.92 56836.75 88888.00 2018-09-05 10:23:39.409 248 11279.78 79.10 56837.09 88888.00 2018-09-05 10:23:39.909 248 11279.61 79.24 56837.43 88888.00 2018-09-05 10:23:40.409 248 11279.44 79.46 56837.79 88888.00 2018-09-05 10:23:40.909 248 11279.34 79.67 56838.08 88888.00 2018-09-05 10:23:41.409 248 11279.21 79.85 56838.41 88888.00 2018-09-05 10:23:41.909 248 11279.05 80.04 56838.73 88888.00 2018-09-05 10:23:42.409 248 11279.01 80.22 56838.99 88888.00 2018-09-05 10:23:42.909 248 11278.92 80.41 56839.20 88888.00 2018-09-05 10:23:43.409 248 11278.71 80.60 56839.40 88888.00 2018-09-05 10:23:43.909 248 11278.56 80.83 56839.72 88888.00 2018-09-05 10:23:44.409 248 11278.56 81.11 56839.90 88888.00 2018-09-05 10:23:44.909 248 11278.37 81.36 56840.10 88888.00 2018-09-05 10:23:45.409 248 11278.29 81.63 56840.39 88888.00 2018-09-05 10:23:45.909 248 11278.29 81.88 56840.55 88888.00 2018-09-05 10:23:46.409 248 11278.19 82.05 56840.66 88888.00 2018-09-05 10:23:46.909 248 11278.20 82.25 56840.85 88888.00 2018-09-05 10:23:47.409 248 11278.24 82.36 56840.87 88888.00 2018-09-05 10:23:47.909 248 11278.22 82.44 56840.87 88888.00 2018-09-05 10:23:48.409 248 11278.23 82.53 56840.97 88888.00 2018-09-05 10:23:48.909 248 11278.26 82.53 56841.10 88888.00 2018-09-05 10:23:49.409 248 11278.22 82.51 56841.19 88888.00 2018-09-05 10:23:49.909 248 11278.20 82.57 56841.32 88888.00 2018-09-05 10:23:50.409 248 11278.35 82.58 56841.42 88888.00 2018-09-05 10:23:50.909 248 11278.33 82.60 56841.58 88888.00 2018-09-05 10:23:51.409 248 11278.38 82.65 56841.68 88888.00 2018-09-05 10:23:51.909 248 11278.54 82.63 56841.74 88888.00 2018-09-05 10:23:52.409 248 11278.56 82.60 56841.82 88888.00 2018-09-05 10:23:52.909 248 11278.61 82.65 56841.89 88888.00 2018-09-05 10:23:53.409 248 11278.79 82.71 56841.99 88888.00 2018-09-05 10:23:53.909 248 11278.85 82.74 56842.09 88888.00 2018-09-05 10:23:54.409 248 11278.91 82.84 56842.23 88888.00 2018-09-05 10:23:54.909 248 11279.09 82.93 56842.37 88888.00 2018-09-05 10:23:55.409 248 11279.16 82.97 56842.45 88888.00 2018-09-05 10:23:55.909 248 11279.27 83.01 56842.51 88888.00 2018-09-05 10:23:56.409 248 11279.41 83.04 56842.64 88888.00 2018-09-05 10:23:56.909 248 11279.43 83.09 56842.77 88888.00 2018-09-05 10:23:57.409 248 11279.51 83.14 56842.83 88888.00 2018-09-05 10:23:57.909 248 11279.67 83.24 56843.00 88888.00 2018-09-05 10:23:58.909 248 11279.67 83.34 56843.32 88888.00 2018-09-05 10:23:59.409 248 11279.68 83.35 56843.44 88888.00 2018-09-05 10:23:59.909 248 11279.61 83.39 56843.67 88888.00 2018-09-05 10:24:00.409 248 11279.55 83.51 56843.93 88888.00 2018-09-05 10:24:00.909 248 11279.59 83.66 56844.13 88888.00 2018-09-05 10:24:01.409 248 11279.51 83.80 56844.33 88888.00 2018-09-05 10:24:01.909 248 11279.43 84.01 56844.56 88888.00 2018-09-05 10:24:02.409 248 11279.44 84.19 56844.82 88888.00 2018-09-05 10:24:02.909 248 11279.43 84.34 56845.07 88888.00 2018-09-05 10:24:03.409 248 11279.44 84.55 56845.30 88888.00 2018-09-05 10:24:03.909 248 11279.42 84.74 56845.59 88888.00 2018-09-05 10:24:04.409 248 11279.34 84.82 56845.84 88888.00 2018-09-05 10:24:04.909 248 11279.35 84.94 56846.07 88888.00 2018-09-05 10:24:05.409 248 11279.35 84.99 56846.27 88888.00 2018-09-05 10:24:05.909 248 11279.20 85.06 56846.46 88888.00 2018-09-05 10:24:06.409 248 11279.19 85.11 56846.59 88888.00 2018-09-05 10:24:06.909 248 11279.12 85.13 56846.72 88888.00 2018-09-05 10:24:07.409 248 11278.98 85.13 56846.84 88888.00 2018-09-05 10:24:07.909 248 11278.87 85.12 56846.89 88888.00 2018-09-05 10:24:08.409 248 11278.82 85.11 56846.97 88888.00 2018-09-05 10:24:08.909 248 11278.75 85.08 56847.06 88888.00 2018-09-05 10:24:09.409 248 11278.65 85.08 56847.10 88888.00 2018-09-05 10:24:09.909 248 11278.58 85.08 56847.22 88888.00 2018-09-05 10:24:10.409 248 11278.37 85.06 56847.30 88888.00 2018-09-05 10:24:10.909 248 11278.26 85.09 56847.42 88888.00 2018-09-05 10:24:11.409 248 11278.19 85.08 56847.53 88888.00 2018-09-05 10:24:11.909 248 11277.96 85.10 56847.61 88888.00 2018-09-05 10:24:12.409 248 11277.82 85.15 56847.67 88888.00 2018-09-05 10:24:12.909 248 11277.71 85.16 56847.68 88888.00 2018-09-05 10:24:13.409 248 11277.56 85.19 56847.67 88888.00 2018-09-05 10:24:13.909 248 11277.46 85.30 56847.67 88888.00 2018-09-05 10:24:14.409 248 11277.43 85.38 56847.59 88888.00 2018-09-05 10:24:14.909 248 11277.28 85.44 56847.60 88888.00 2018-09-05 10:24:15.409 248 11277.22 85.57 56847.68 88888.00 2018-09-05 10:24:15.909 248 11277.25 85.71 56847.74 88888.00 2018-09-05 10:24:16.409 248 11277.20 85.81 56847.67 88888.00 2018-09-05 10:24:16.909 248 11277.18 85.94 56847.68 88888.00 2018-09-05 10:24:17.409 248 11277.31 86.06 56847.67 88888.00 2018-09-05 10:24:17.909 248 11277.31 86.21 56847.65 88888.00 2018-09-05 10:24:18.409 248 11277.31 86.42 56847.57 88888.00 2018-09-05 10:24:18.909 248 11277.39 86.57 56847.61 88888.00 2018-09-05 10:24:19.409 248 11277.32 86.66 56847.65 88888.00 2018-09-05 10:24:19.909 248 11277.29 86.72 56847.64 88888.00 2018-09-05 10:24:20.409 248 11277.32 86.79 56847.64 88888.00 2018-09-05 10:24:20.909 248 11277.21 86.82 56847.62 88888.00 2018-09-05 10:24:21.409 248 11277.25 86.99 56847.59 88888.00 2018-09-05 10:24:22.409 248 11277.20 87.17 56847.51 88888.00 2018-09-05 10:24:22.909 248 11277.21 87.23 56847.44 88888.00 2018-09-05 10:24:23.409 248 11277.31 87.27 56847.35 88888.00 2018-09-05 10:24:23.909 248 11277.29 87.30 56847.30 88888.00 2018-09-05 10:24:24.409 248 11277.20 87.32 56847.30 88888.00 2018-09-05 10:24:24.909 248 11277.28 87.33 56847.28 88888.00 2018-09-05 10:24:25.409 248 11277.33 87.29 56847.33 88888.00 2018-09-05 10:24:25.909 248 11277.40 87.25 56847.42 88888.00 2018-09-05 10:24:26.409 248 11277.53 87.28 56847.54 88888.00 2018-09-05 10:24:26.909 248 11277.47 87.28 56847.58 88888.00 2018-09-05 10:24:27.409 248 11277.48 87.32 56847.71 88888.00 2018-09-05 10:24:27.909 248 11277.57 87.36 56847.79 88888.00 2018-09-05 10:24:28.409 248 11277.59 87.39 56847.94 88888.00 2018-09-05 10:24:28.909 248 11277.64 87.43 56848.16 88888.00 2018-09-05 10:24:29.409 248 11277.68 87.50 56848.38 88888.00 2018-09-05 10:24:29.909 248 11277.68 87.58 56848.56 88888.00 2018-09-05 10:24:30.409 248 11277.68 87.73 56848.73 88888.00 2018-09-05 10:24:30.909 248 11277.77 87.89 56848.95 88888.00 2018-09-05 10:24:31.409 248 11277.77 87.95 56849.14 88888.00 2018-09-05 10:24:31.909 248 11277.78 88.12 56849.26 88888.00 2018-09-05 10:24:32.409 248 11277.87 88.24 56849.45 88888.00 2018-09-05 10:24:32.909 248 11277.88 88.31 56849.58 88888.00 2018-09-05 10:24:33.409 248 11277.89 88.38 56849.66 88888.00 2018-09-05 10:24:33.909 248 11277.92 88.45 56849.72 88888.00 2018-09-05 10:24:34.409 248 11277.87 88.57 56849.86 88888.00 2018-09-05 10:24:34.909 248 11277.84 88.66 56849.98 88888.00 2018-09-05 10:24:35.409 248 11277.83 88.82 56850.14 88888.00 2018-09-05 10:24:35.909 248 11277.83 88.84 56850.29 88888.00 2018-09-05 10:24:36.409 248 11277.84 88.92 56850.42 88888.00 2018-09-05 10:24:36.909 248 11277.89 89.04 56850.67 88888.00 2018-09-05 10:24:37.409 248 11277.81 89.18 56850.89 88888.00 2018-09-05 10:24:37.909 248 11277.76 89.31 56851.12 88888.00 2018-09-05 10:24:38.409 248 11277.82 89.41 56851.33 88888.00 2018-09-05 10:24:38.909 248 11277.87 89.54 56851.47 88888.00 2018-09-05 10:24:39.409 248 11277.85 89.60 56851.62 88888.00 2018-09-05 10:24:39.909 248 11277.92 89.70 56851.78 88888.00 2018-09-05 10:24:40.409 248 11277.91 89.72 56851.94 88888.00 2018-09-05 10:24:40.909 248 11277.90 89.75 56852.00 88888.00 2018-09-05 10:24:41.409 248 11277.97 89.80 56852.03 88888.00 2018-09-05 10:24:41.909 248 11277.94 89.81 56852.10 88888.00 2018-09-05 10:24:42.410 248 11277.98 89.88 56852.21 88888.00 2018-09-05 10:24:42.910 248 11278.10 89.92 56852.32 88888.00 2018-09-05 10:24:43.410 248 11278.11 89.91 56852.41 88888.00 2018-09-05 10:24:43.910 248 11278.12 89.93 56852.41 88888.00 2018-09-05 10:24:44.410 248 11278.19 89.96 56852.39 88888.00 2018-09-05 10:24:44.910 248 11278.18 90.00 56852.45 88888.00 2018-09-05 10:24:45.410 248 11278.22 89.99 56852.48 88888.00 2018-09-05 10:24:45.910 248 11278.24 90.00 56852.53 88888.00 2018-09-05 10:24:46.410 248 11278.22 90.00 56852.54 88888.00 2018-09-05 10:24:46.910 248 11278.23 90.04 56852.60 88888.00 2018-09-05 10:24:47.410 248 11278.26 89.99 56852.71 88888.00 2018-09-05 10:24:47.910 248 11278.18 90.00 56852.84 88888.00 2018-09-05 10:24:48.410 248 11278.15 90.08 56853.09 88888.00 2018-09-05 10:24:48.910 248 11278.17 90.12 56853.36 88888.00 2018-09-05 10:24:49.410 248 11278.12 90.16 56853.63 88888.00 2018-09-05 10:24:49.910 248 11278.09 90.09 56853.86 88888.00 2018-09-05 10:24:50.410 248 11278.09 90.15 56854.10 88888.00 2018-09-05 10:24:50.910 248 11278.01 90.18 56854.46 88888.00 2018-09-05 10:24:51.410 248 11277.92 90.19 56854.79 88888.00 2018-09-05 10:24:51.910 248 11277.89 90.18 56855.06 88888.00 2018-09-05 10:24:52.410 248 11277.82 90.14 56855.34 88888.00 2018-09-05 10:24:52.910 248 11277.77 90.23 56855.67 88888.00 2018-09-05 10:24:53.410 248 11277.77 90.28 56855.96 88888.00 2018-09-05 10:24:53.910 248 11277.64 90.32 56856.27 88888.00 2018-09-05 10:24:54.410 248 11277.56 90.42 56856.49 88888.00 2018-09-05 10:24:54.910 248 11277.47 90.52 56856.73 88888.00 2018-09-05 10:24:55.410 248 11277.35 90.62 56856.98 88888.00 2018-09-05 10:24:55.910 248 11277.26 90.73 56857.11 88888.00 2018-09-05 10:24:56.410 248 11277.29 90.79 56857.30 88888.00 2018-09-05 10:24:56.910 248 11277.26 90.87 56857.54 88888.00 2018-09-05 10:24:57.410 248 11277.21 91.02 56857.76 88888.00 2018-09-05 10:24:57.910 248 11277.25 91.10 56857.91 88888.00 2018-09-05 10:24:58.410 248 11277.14 91.20 56858.13 88888.00 2018-09-05 10:24:58.910 248 11277.07 91.34 56858.36 88888.00 2018-09-05 10:24:59.410 248 11277.12 91.47 56858.49 88888.00 2018-09-05 10:24:59.910 248 11277.06 91.54 56858.65 88888.00 2018-09-05 10:25:00.410 248 11276.99 91.65 56858.87 88888.00 2018-09-05 10:25:00.910 248 11277.01 91.78 56858.98 88888.00 2018-09-05 10:25:01.910 248 11276.77 92.08 56859.27 88888.00 2018-09-05 10:25:02.410 248 11276.81 92.24 56859.38 88888.00 2018-09-05 10:25:02.910 248 11276.77 92.33 56859.40 88888.00 2018-09-05 10:25:03.410 248 11276.73 92.44 56859.40 88888.00 2018-09-05 10:25:03.910 248 11276.87 92.52 56859.39 88888.00 2018-09-05 10:25:04.410 248 11276.89 92.59 56859.29 88888.00 2018-09-05 10:25:04.910 248 11276.96 92.71 56859.25 88888.00 2018-09-05 10:25:05.410 248 11277.06 92.78 56859.17 88888.00 2018-09-05 10:25:05.910 248 11277.11 92.79 56859.02 88888.00 2018-09-05 10:25:06.410 248 11277.21 92.86 56858.84 88888.00 2018-09-05 10:25:06.910 248 11277.38 92.94 56858.63 88888.00 2018-09-05 10:25:07.410 248 11277.42 92.97 56858.38 88888.00 2018-09-05 10:25:07.910 248 11277.53 93.00 56858.16 88888.00 2018-09-05 10:25:08.410 248 11277.70 93.02 56857.91 88888.00 2018-09-05 10:25:08.910 248 11277.71 93.06 56857.65 88888.00 2018-09-05 10:25:09.410 248 11277.81 93.13 56857.47 88888.00 2018-09-05 10:25:09.910 248 11277.94 93.19 56857.39 88888.00 2018-09-05 10:25:10.410 248 11278.01 93.18 56857.28 88888.00 2018-09-05 10:25:10.910 248 11278.12 93.21 56857.18 88888.00 2018-09-05 10:25:11.410 248 11278.23 93.25 56856.99 88888.00 2018-09-05 10:25:11.910 248 11278.28 93.28 56856.79 88888.00 2018-09-05 10:25:12.410 248 11278.37 93.33 56856.64 88888.00 2018-09-05 10:25:12.910 248 11278.54 93.32 56856.49 88888.00 2018-09-05 10:25:13.410 248 11278.63 93.28 56856.31 88888.00 2018-09-05 10:25:13.910 248 11278.68 93.27 56856.13 88888.00 2018-09-05 10:25:14.410 248 11278.81 93.32 56855.98 88888.00 2018-09-05 10:25:14.910 248 11278.82 93.33 56855.86 88888.00 2018-09-05 10:25:15.410 248 11278.88 93.34 56855.81 88888.00 2018-09-05 10:25:15.910 248 11278.98 93.34 56855.79 88888.00 2018-09-05 10:25:16.410 248 11279.06 93.32 56855.67 88888.00 2018-09-05 10:25:16.910 248 11279.15 93.29 56855.55 88888.00 2018-09-05 10:25:17.410 248 11279.27 93.28 56855.45 88888.00 2018-09-05 10:25:17.910 248 11279.28 93.26 56855.36 88888.00 2018-09-05 10:25:18.410 248 11279.29 93.31 56855.29 88888.00 2018-09-05 10:25:18.910 248 11279.40 93.26 56855.32 88888.00 2018-09-05 10:25:19.410 248 11279.35 93.19 56855.38 88888.00 2018-09-05 10:25:19.910 248 11279.34 93.12 56855.40 88888.00 2018-09-05 10:25:20.410 248 11279.41 93.00 56855.44 88888.00 2018-09-05 10:25:20.910 248 11279.31 92.91 56855.55 88888.00 2018-09-05 10:25:21.910 248 11279.20 92.83 56855.77 88888.00 2018-09-05 10:25:22.410 248 11279.09 92.79 56855.89 88888.00 2018-09-05 10:25:22.910 248 11279.00 92.74 56856.00 88888.00 2018-09-05 10:25:23.410 248 11279.06 92.72 56856.13 88888.00 2018-09-05 10:25:23.910 248 11278.99 92.68 56856.27 88888.00 2018-09-05 10:25:24.410 248 11278.91 92.65 56856.39 88888.00 2018-09-05 10:25:24.910 248 11278.94 92.66 56856.47 88888.00 2018-09-05 10:25:25.410 248 11278.89 92.67 56856.51 88888.00 2018-09-05 10:25:25.910 248 11278.84 92.71 56856.57 88888.00 2018-09-05 10:25:26.410 248 11278.85 92.71 56856.59 88888.00 2018-09-05 10:25:26.910 248 11278.79 92.77 56856.59 88888.00 2018-09-05 10:25:27.410 248 11278.77 92.87 56856.63 88888.00 2018-09-05 10:25:27.910 248 11278.81 92.95 56856.62 88888.00 2018-09-05 10:25:28.410 248 11278.73 92.98 56856.58 88888.00 2018-09-05 10:25:28.910 248 11278.71 93.08 56856.52 88888.00 2018-09-05 10:25:29.410 248 11278.77 93.12 56856.46 88888.00 2018-09-05 10:25:29.910 248 11278.80 93.13 56856.40 88888.00 2018-09-05 10:25:30.410 248 11278.80 93.20 56856.28 88888.00 2018-09-05 10:25:30.910 248 11278.88 93.27 56856.17 88888.00 2018-09-05 10:25:31.410 248 11278.92 93.36 56856.01 88888.00 2018-09-05 10:25:31.910 248 11278.99 93.39 56855.82 88888.00 2018-09-05 10:25:32.410 248 11279.12 93.41 56855.70 88888.00 2018-09-05 10:25:32.910 248 11279.17 93.41 56855.54 88888.00 2018-09-05 10:25:33.410 248 11279.15 93.47 56855.38 88888.00 2018-09-05 10:25:33.910 248 11279.29 93.54 56855.30 88888.00 2018-09-05 10:25:34.410 248 11279.31 93.58 56855.12 88888.00 2018-09-05 10:25:35.410 248 11279.58 93.69 56854.77 88888.00 2018-09-05 10:25:35.910 248 11279.59 93.74 56854.64 88888.00 2018-09-05 10:25:36.410 248 11279.69 93.86 56854.46 88888.00 2018-09-05 10:25:36.910 248 11279.84 93.89 56854.22 88888.00 2018-09-05 10:25:37.410 248 11279.92 93.92 56853.99 88888.00 2018-09-05 10:25:37.910 248 11279.98 93.90 56853.70 88888.00 2018-09-05 10:25:38.410 248 11280.14 93.88 56853.52 88888.00 2018-09-05 10:25:38.910 248 11280.23 93.88 56853.25 88888.00 2018-09-05 10:25:39.410 248 11280.33 93.87 56853.01 88888.00 2018-09-05 10:25:39.910 248 11280.45 93.87 56852.78 88888.00 2018-09-05 10:25:40.410 248 11280.48 93.85 56852.54 88888.00 2018-09-05 10:25:40.910 248 11280.56 93.82 56852.34 88888.00 2018-09-05 10:25:41.410 248 11280.75 93.81 56852.11 88888.00 2018-09-05 10:25:41.910 248 11280.82 93.77 56851.92 88888.00 2018-09-05 10:25:42.410 248 11280.94 93.79 56851.69 88888.00 2018-09-05 10:25:42.910 248 11281.10 93.79 56851.40 88888.00 2018-09-05 10:25:43.410 248 11281.22 93.74 56851.15 88888.00 2018-09-05 10:25:43.910 248 11281.41 93.77 56850.91 88888.00 2018-09-05 10:25:44.410 248 11281.69 93.79 56850.65 88888.00 2018-09-05 10:25:45.410 248 11281.94 93.77 56850.10 88888.00 2018-09-05 10:25:45.910 248 11282.12 93.81 56849.77 88888.00 2018-09-05 10:25:46.410 248 11282.30 93.80 56849.47 88888.00 2018-09-05 10:25:46.910 248 11282.47 93.79 56849.26 88888.00 2018-09-05 10:25:47.410 248 11282.63 93.74 56848.97 88888.00 2018-09-05 10:25:47.910 248 11282.77 93.69 56848.67 88888.00 2018-09-05 10:25:48.410 248 11282.85 93.69 56848.34 88888.00 2018-09-05 10:25:48.910 248 11283.01 93.63 56848.15 88888.00 2018-09-05 10:25:49.410 248 11283.12 93.55 56847.91 88888.00 2018-09-05 10:25:49.910 248 11283.16 93.53 56847.60 88888.00 2018-09-05 10:25:50.410 248 11283.30 93.49 56847.34 88888.00 2018-09-05 10:25:50.910 248 11283.38 93.40 56847.16 88888.00 2018-09-05 10:25:51.410 248 11283.51 93.36 56847.02 88888.00 2018-09-05 10:25:51.910 248 11283.58 93.41 56846.91 88888.00 2018-09-05 10:25:52.410 248 11283.58 93.38 56846.75 88888.00 2018-09-05 10:25:52.910 248 11283.60 93.35 56846.58 88888.00 2018-09-05 10:25:53.410 248 11283.68 93.29 56846.44 88888.00 2018-09-05 10:25:53.910 248 11283.69 93.28 56846.32 88888.00 2018-09-05 10:25:54.410 248 11283.68 93.33 56846.20 88888.00 2018-09-05 10:25:54.910 248 11283.74 93.32 56846.07 88888.00 2018-09-05 10:25:55.410 248 11283.73 93.28 56845.88 88888.00 2018-09-05 10:25:55.910 248 11283.67 93.31 56845.75 88888.00 2018-09-05 10:25:56.410 248 11283.80 93.32 56845.62 88888.00 2018-09-05 10:25:56.910 248 11283.82 93.27 56845.48 88888.00 2018-09-05 10:25:57.410 248 11283.77 93.29 56845.28 88888.00 2018-09-05 10:25:57.910 248 11283.88 93.31 56845.16 88888.00 2018-09-05 10:25:58.410 248 11283.88 93.27 56844.97 88888.00 2018-09-05 10:25:58.910 248 11283.84 93.25 56844.79 88888.00 2018-09-05 10:25:59.410 248 11283.86 93.21 56844.68 88888.00 2018-09-05 10:25:59.910 248 11283.80 93.13 56844.60 88888.00 2018-09-05 10:26:00.410 248 11283.81 93.15 56844.51 88888.00 2018-09-05 10:26:00.910 248 11283.88 93.22 56844.45 88888.00 2018-09-05 10:26:01.410 248 11283.86 93.21 56844.37 88888.00 2018-09-05 10:26:01.910 248 11283.89 93.27 56844.33 88888.00 2018-09-05 10:26:02.410 248 11283.96 93.35 56844.27 88888.00 2018-09-05 10:26:02.910 248 11283.98 93.39 56844.21 88888.00 2018-09-05 10:26:03.410 248 11284.00 93.46 56844.18 88888.00 2018-09-05 10:26:03.910 248 11284.05 93.54 56844.24 88888.00 2018-09-05 10:26:04.410 248 11284.10 93.60 56844.18 88888.00 2018-09-05 10:26:04.910 248 11284.15 93.73 56844.15 88888.00 2018-09-05 10:26:05.410 248 11284.27 93.88 56844.15 88888.00 2018-09-05 10:26:05.910 248 11284.37 93.99 56844.13 88888.00 2018-09-05 10:26:06.410 248 11284.42 94.13 56844.13 88888.00 2018-09-05 10:26:06.910 248 11284.62 94.31 56844.08 88888.00 2018-09-05 10:26:07.410 248 11284.77 94.43 56844.01 88888.00 2018-09-05 10:26:07.910 248 11284.85 94.55 56843.91 88888.00 2018-09-05 10:26:08.410 248 11285.07 94.77 56843.87 88888.00 2018-09-05 10:26:08.910 248 11285.21 94.99 56843.76 88888.00 2018-09-05 10:26:09.410 248 11285.37 95.22 56843.68 88888.00 2018-09-05 10:26:09.910 248 11285.62 95.40 56843.53 88888.00 2018-09-05 10:26:10.410 248 11285.80 95.59 56843.32 88888.00 2018-09-05 10:26:10.910 248 11285.96 95.71 56843.19 88888.00 2018-09-05 10:26:11.410 248 11286.16 95.89 56843.03 88888.00 2018-09-05 10:26:11.910 248 11286.32 96.04 56842.80 88888.00 2018-09-05 10:26:12.410 248 11286.45 96.19 56842.52 88888.00 2018-09-05 10:26:12.910 248 11286.71 96.30 56842.20 88888.00 2018-09-05 10:26:13.410 248 11286.98 96.41 56841.86 88888.00 2018-09-05 10:26:13.910 248 11287.12 96.52 56841.56 88888.00 2018-09-05 10:26:14.410 248 11287.37 96.60 56841.16 88888.00 2018-09-05 10:26:14.910 248 11287.60 96.67 56840.74 88888.00 2018-09-05 10:26:15.410 248 11287.76 96.76 56840.35 88888.00 2018-09-05 10:26:15.910 248 11287.97 96.93 56840.00 88888.00 2018-09-05 10:26:16.910 248 11288.24 97.10 56839.26 88888.00 2018-09-05 10:26:17.410 248 11288.43 97.19 56838.98 88888.00 2018-09-05 10:26:17.910 248 11288.54 97.28 56838.69 88888.00 2018-09-05 10:26:18.410 248 11288.67 97.36 56838.50 88888.00 2018-09-05 10:26:18.910 248 11288.81 97.43 56838.27 88888.00 2018-09-05 10:26:19.410 248 11288.87 97.47 56838.02 88888.00 2018-09-05 10:26:19.910 248 11288.94 97.51 56837.77 88888.00 2018-09-05 10:26:20.410 248 11289.03 97.57 56837.52 88888.00 2018-09-05 10:26:20.910 248 11289.13 97.58 56837.31 88888.00 2018-09-05 10:26:21.410 248 11289.16 97.56 56837.06 88888.00 2018-09-05 10:26:21.910 248 11289.31 97.56 56836.85 88888.00 2018-09-05 10:26:22.410 248 11289.33 97.58 56836.63 88888.00 2018-09-05 10:26:22.910 248 11289.29 97.55 56836.43 88888.00 2018-09-05 10:26:23.410 248 11289.36 97.57 56836.22 88888.00 2018-09-05 10:26:23.910 248 11289.38 97.54 56836.02 88888.00 2018-09-05 10:26:24.910 248 11289.43 97.55 56835.54 88888.00 2018-09-05 10:26:25.410 248 11289.35 97.54 56835.26 88888.00 2018-09-05 10:26:25.910 248 11289.29 97.43 56835.01 88888.00 2018-09-05 10:26:26.910 248 11289.35 97.28 56834.57 88888.00 2018-09-05 10:26:27.410 248 11289.34 97.22 56834.42 88888.00 2018-09-05 10:26:27.910 248 11289.36 97.19 56834.26 88888.00 2018-09-05 10:26:28.410 248 11289.40 97.17 56834.10 88888.00 2018-09-05 10:26:28.910 248 11289.43 97.09 56834.01 88888.00 2018-09-05 10:26:29.410 248 11289.43 97.03 56833.86 88888.00 2018-09-05 10:26:29.910 248 11289.42 97.02 56833.75 88888.00 2018-09-05 10:26:30.410 248 11289.31 97.00 56833.65 88888.00 2018-09-05 10:26:30.910 248 11289.38 97.05 56833.49 88888.00 2018-09-05 10:26:31.410 248 11289.42 97.05 56833.36 88888.00 2018-09-05 10:26:31.910 248 11289.40 97.02 56833.22 88888.00 2018-09-05 10:26:32.410 248 11289.50 97.06 56833.14 88888.00 2018-09-05 10:26:32.910 248 11289.58 97.08 56833.01 88888.00 2018-09-05 10:26:33.410 248 11289.57 97.10 56832.88 88888.00 2018-09-05 10:26:33.910 248 11289.71 97.09 56832.76 88888.00 2018-09-05 10:26:34.410 248 11289.80 97.05 56832.65 88888.00 2018-09-05 10:26:34.910 248 11289.86 97.02 56832.47 88888.00 2018-09-05 10:26:35.410 248 11290.07 96.94 56832.34 88888.00 2018-09-05 10:26:35.910 248 11290.19 96.85 56832.11 88888.00 2018-09-05 10:26:36.410 248 11290.22 96.78 56831.95 88888.00 2018-09-05 10:26:36.910 248 11290.39 96.78 56831.80 88888.00 2018-09-05 10:26:37.410 248 11290.57 96.76 56831.63 88888.00 2018-09-05 10:26:37.910 248 11290.67 96.74 56831.47 88888.00 2018-09-05 10:26:38.410 248 11290.91 96.76 56831.28 88888.00 2018-09-05 10:26:38.910 248 11291.12 96.79 56831.08 88888.00 2018-09-05 10:26:39.410 248 11291.22 96.85 56830.86 88888.00 2018-09-05 10:26:39.910 248 11291.47 96.91 56830.69 88888.00 2018-09-05 10:26:40.410 248 11291.71 96.98 56830.42 88888.00 2018-09-05 10:26:40.910 248 11291.85 97.02 56830.19 88888.00 2018-09-05 10:26:41.410 248 11292.12 97.07 56830.01 88888.00 2018-09-05 10:26:41.911 248 11292.34 97.09 56829.76 88888.00 2018-09-05 10:26:42.411 248 11292.47 97.19 56829.51 88888.00 2018-09-05 10:26:42.911 248 11292.72 97.17 56829.23 88888.00 2018-09-05 10:26:43.411 248 11292.93 97.14 56828.87 88888.00 2018-09-05 10:26:43.911 248 11293.03 97.08 56828.64 88888.00 2018-09-05 10:26:44.411 248 11293.18 97.10 56828.43 88888.00 2018-09-05 10:26:44.911 248 11293.43 97.13 56828.15 88888.00 2018-09-05 10:26:45.411 248 11293.53 97.08 56827.95 88888.00 2018-09-05 10:26:45.911 248 11293.76 97.07 56827.72 88888.00 2018-09-05 10:26:46.411 248 11293.97 97.06 56827.46 88888.00 2018-09-05 10:26:46.911 248 11294.04 97.03 56827.26 88888.00 2018-09-05 10:26:47.411 248 11294.24 97.00 56827.01 88888.00 2018-09-05 10:26:47.911 248 11294.37 96.96 56826.80 88888.00 2018-09-05 10:26:48.411 248 11294.44 96.95 56826.46 88888.00 2018-09-05 10:26:48.911 248 11294.55 96.98 56826.21 88888.00 2018-09-05 10:26:49.411 248 11294.64 96.92 56826.04 88888.00 2018-09-05 10:26:49.911 248 11294.69 96.92 56825.90 88888.00 2018-09-05 10:26:50.411 248 11294.80 96.93 56825.71 88888.00 2018-09-05 10:26:50.911 248 11294.87 96.91 56825.59 88888.00 2018-09-05 10:26:51.411 248 11294.87 96.86 56825.45 88888.00 2018-09-05 10:26:51.911 248 11294.97 96.82 56825.33 88888.00 2018-09-05 10:26:52.411 248 11295.01 96.80 56825.24 88888.00 2018-09-05 10:26:52.911 248 11295.01 96.80 56825.11 88888.00 2018-09-05 10:26:53.411 248 11295.01 96.82 56825.00 88888.00 2018-09-05 10:26:53.911 248 11295.06 96.69 56824.87 88888.00 2018-09-05 10:26:54.411 248 11295.00 96.65 56824.77 88888.00 2018-09-05 10:26:54.911 248 11295.04 96.61 56824.64 88888.00 2018-09-05 10:26:55.411 248 11295.13 96.58 56824.54 88888.00 2018-09-05 10:26:55.911 248 11295.11 96.51 56824.41 88888.00 2018-09-05 10:26:56.411 248 11295.17 96.44 56824.32 88888.00 2018-09-05 10:26:56.911 248 11295.17 96.44 56824.27 88888.00 2018-09-05 10:26:57.411 248 11295.13 96.35 56824.21 88888.00 2018-09-05 10:26:58.411 248 11295.07 96.35 56824.02 88888.00 2018-09-05 10:26:58.911 248 11295.06 96.39 56823.98 88888.00 2018-09-05 10:26:59.411 248 11295.12 96.37 56823.99 88888.00 2018-09-05 10:26:59.911 248 11295.13 96.38 56823.91 88888.00 2018-09-05 10:27:00.411 248 11295.00 96.40 56823.85 88888.00 2018-09-05 10:27:00.911 248 11294.99 96.48 56823.85 88888.00 2018-09-05 10:27:01.411 248 11295.07 96.53 56823.85 88888.00 2018-09-05 10:27:01.911 248 11294.98 96.58 56823.93 88888.00 2018-09-05 10:27:02.411 248 11294.99 96.72 56824.04 88888.00 2018-09-05 10:27:02.911 248 11294.99 96.76 56824.11 88888.00 2018-09-05 10:27:03.411 248 11294.96 96.86 56824.16 88888.00 2018-09-05 10:27:03.911 248 11294.92 96.95 56824.23 88888.00 2018-09-05 10:27:04.411 248 11295.00 96.96 56824.22 88888.00 2018-09-05 10:27:04.911 248 11295.04 97.01 56824.24 88888.00 2018-09-05 10:27:05.411 248 11295.10 97.08 56824.25 88888.00 2018-09-05 10:27:05.911 248 11295.11 97.10 56824.30 88888.00 2018-09-05 10:27:06.411 248 11295.08 97.10 56824.30 88888.00 2018-09-05 10:27:06.911 248 11295.12 97.12 56824.34 88888.00 2018-09-05 10:27:07.411 248 11295.14 97.12 56824.35 88888.00 2018-09-05 10:27:08.411 248 11295.20 97.22 56824.51 88888.00 2018-09-05 10:27:08.911 248 11295.24 97.28 56824.58 88888.00 2018-09-05 10:27:09.411 248 11295.24 97.35 56824.73 88888.00 2018-09-05 10:27:09.911 248 11295.33 97.41 56824.82 88888.00 2018-09-05 10:27:10.411 248 11295.46 97.51 56824.87 88888.00 2018-09-05 10:27:10.911 248 11295.55 97.54 56824.93 88888.00 2018-09-05 10:27:11.411 248 11295.67 97.55 56824.93 88888.00 2018-09-05 10:27:11.911 248 11295.83 97.69 56824.96 88888.00 2018-09-05 10:27:12.411 248 11295.94 97.81 56825.04 88888.00 2018-09-05 10:27:12.911 248 11296.04 97.88 56825.01 88888.00 2018-09-05 10:27:13.411 248 11296.29 97.91 56825.02 88888.00 2018-09-05 10:27:13.911 248 11296.45 97.97 56825.07 88888.00 2018-09-05 10:27:14.411 248 11296.71 98.05 56825.13 88888.00 2018-09-05 10:27:14.911 248 11296.96 98.07 56825.15 88888.00 2018-09-05 10:27:15.411 248 11297.08 98.12 56825.22 88888.00 2018-09-05 10:27:15.911 248 11297.29 98.17 56825.27 88888.00 2018-09-05 10:27:16.411 248 11297.50 98.18 56825.34 88888.00 2018-09-05 10:27:16.911 248 11297.67 98.21 56825.41 88888.00 2018-09-05 10:27:17.411 248 11297.89 98.24 56825.49 88888.00 2018-09-05 10:27:17.911 248 11298.17 98.26 56825.58 88888.00 2018-09-05 10:27:18.411 248 11298.34 98.26 56825.64 88888.00 2018-09-05 10:27:18.911 248 11298.55 98.32 56825.67 88888.00 2018-09-05 10:27:19.411 248 11298.81 98.34 56825.72 88888.00 2018-09-05 10:27:19.911 248 11298.99 98.32 56825.82 88888.00 2018-09-05 10:27:20.411 248 11299.15 98.37 56825.98 88888.00 2018-09-05 10:27:20.911 248 11299.37 98.38 56826.05 88888.00 2018-09-05 10:27:21.411 248 11299.46 98.43 56826.16 88888.00 2018-09-05 10:27:21.911 248 11299.56 98.49 56826.28 88888.00 2018-09-05 10:27:22.411 248 11299.70 98.49 56826.42 88888.00 2018-09-05 10:27:22.911 248 11299.77 98.53 56826.61 88888.00 2018-09-05 10:27:23.411 248 11299.87 98.58 56826.80 88888.00 2018-09-05 10:27:23.911 248 11300.07 98.57 56826.97 88888.00 2018-09-05 10:27:24.411 248 11300.09 98.57 56827.16 88888.00 2018-09-05 10:27:24.911 248 11300.14 98.64 56827.30 88888.00 2018-09-05 10:27:25.411 248 11300.29 98.79 56827.40 88888.00 2018-09-05 10:27:25.911 248 11300.39 98.91 56827.49 88888.00 2018-09-05 10:27:26.411 248 11300.42 98.90 56827.51 88888.00 2018-09-05 10:27:26.911 248 11300.48 98.98 56827.63 88888.00 2018-09-05 10:27:27.411 248 11300.49 99.09 56827.64 88888.00 2018-09-05 10:27:27.911 248 11300.56 99.19 56827.58 88888.00 2018-09-05 10:27:28.411 248 11300.66 99.23 56827.53 88888.00 2018-09-05 10:27:28.911 248 11300.59 99.16 56827.42 88888.00 2018-09-05 10:27:29.411 248 11300.54 99.19 56827.30 88888.00 2018-09-05 10:27:29.911 248 11300.56 99.16 56827.19 88888.00 2018-09-05 10:27:30.411 248 11300.48 99.10 56827.14 88888.00 2018-09-05 10:27:30.911 248 11300.41 99.00 56827.17 88888.00 2018-09-05 10:27:31.411 248 11300.38 98.96 56827.16 88888.00 2018-09-05 10:27:31.911 248 11300.24 98.92 56827.21 88888.00 2018-09-05 10:27:32.411 248 11300.15 98.93 56827.33 88888.00 2018-09-05 10:27:32.911 248 11300.12 98.92 56827.44 88888.00 2018-09-05 10:27:33.411 248 11300.00 98.86 56827.59 88888.00 2018-09-05 10:27:33.911 248 11299.91 98.84 56827.72 88888.00 2018-09-05 10:27:34.411 248 11299.85 98.83 56827.94 88888.00 2018-09-05 10:27:34.911 248 11299.74 98.82 56828.06 88888.00 2018-09-05 10:27:35.411 248 11299.71 98.80 56828.26 88888.00 2018-09-05 10:27:35.911 248 11299.70 98.75 56828.41 88888.00 2018-09-05 10:27:36.411 248 11299.60 98.76 56828.58 88888.00 2018-09-05 10:27:36.911 248 11299.53 98.75 56828.77 88888.00 2018-09-05 10:27:37.411 248 11299.56 98.69 56828.87 88888.00 2018-09-05 10:27:37.911 248 11299.49 98.60 56829.00 88888.00 2018-09-05 10:27:38.411 248 11299.41 98.58 56829.12 88888.00 2018-09-05 10:27:38.911 248 11299.42 98.53 56829.22 88888.00 2018-09-05 10:27:39.911 248 11299.32 98.44 56829.32 88888.00 2018-09-05 10:27:40.411 248 11299.36 98.41 56829.38 88888.00 2018-09-05 10:27:40.911 248 11299.32 98.35 56829.48 88888.00 2018-09-05 10:27:41.411 248 11299.36 98.34 56829.52 88888.00 2018-09-05 10:27:41.911 248 11299.37 98.29 56829.60 88888.00 2018-09-05 10:27:42.411 248 11299.30 98.21 56829.65 88888.00 2018-09-05 10:27:42.911 248 11299.28 98.15 56829.73 88888.00 2018-09-05 10:27:43.411 248 11299.34 98.14 56829.81 88888.00 2018-09-05 10:27:43.911 248 11299.37 98.02 56829.92 88888.00 2018-09-05 10:27:44.411 248 11299.37 98.00 56829.99 88888.00 2018-09-05 10:27:44.911 248 11299.45 98.02 56830.10 88888.00 2018-09-05 10:27:45.411 248 11299.46 98.03 56830.28 88888.00 2018-09-05 10:27:45.911 248 11299.55 97.98 56830.42 88888.00 2018-09-05 10:27:46.411 248 11299.73 97.98 56830.52 88888.00 2018-09-05 10:27:46.911 248 11299.80 97.95 56830.59 88888.00 2018-09-05 10:27:47.911 248 11300.04 97.89 56830.67 88888.00 2018-09-05 10:27:48.411 248 11300.09 97.81 56830.77 88888.00 2018-09-05 10:27:48.911 248 11300.18 97.78 56830.80 88888.00 2018-09-05 10:27:49.911 248 11300.50 97.71 56830.96 88888.00 2018-09-05 10:27:50.411 248 11300.57 97.69 56831.01 88888.00 2018-09-05 10:27:50.911 248 11300.70 97.66 56831.10 88888.00 2018-09-05 10:27:51.411 248 11300.81 97.66 56831.17 88888.00 2018-09-05 10:27:51.911 248 11300.88 97.67 56831.18 88888.00 2018-09-05 10:27:52.411 248 11301.04 97.71 56831.19 88888.00 2018-09-05 10:27:52.911 248 11301.13 97.75 56831.31 88888.00 2018-09-05 10:27:53.411 248 11301.13 97.71 56831.37 88888.00 2018-09-05 10:27:53.911 248 11301.26 97.73 56831.48 88888.00 2018-09-05 10:27:54.411 248 11301.33 97.75 56831.59 88888.00 2018-09-05 10:27:54.911 248 11301.38 97.73 56831.72 88888.00 2018-09-05 10:27:55.411 248 11301.50 97.75 56831.89 88888.00 2018-09-05 10:27:55.911 248 11301.61 97.71 56832.06 88888.00 2018-09-05 10:27:56.411 248 11301.66 97.81 56832.21 88888.00 2018-09-05 10:27:56.911 248 11301.72 97.88 56832.40 88888.00 2018-09-05 10:27:57.411 248 11301.82 97.85 56832.49 88888.00 2018-09-05 10:27:57.911 248 11301.92 97.85 56832.57 88888.00 2018-09-05 10:27:58.411 248 11302.02 97.89 56832.62 88888.00 2018-09-05 10:27:58.911 248 11302.09 97.87 56832.63 88888.00 2018-09-05 10:27:59.411 248 11302.19 97.87 56832.57 88888.00 2018-09-05 10:27:59.911 248 11302.30 97.83 56832.55 88888.00 2018-09-05 10:28:00.411 248 11302.43 97.77 56832.52 88888.00 2018-09-05 10:28:00.911 248 11302.47 97.81 56832.41 88888.00 2018-09-05 10:28:01.411 248 11302.58 97.87 56832.40 88888.00 2018-09-05 10:28:01.911 248 11302.68 97.77 56832.27 88888.00 2018-09-05 10:28:02.411 248 11302.68 97.76 56832.12 88888.00 2018-09-05 10:28:02.911 248 11302.76 97.73 56831.99 88888.00 2018-09-05 10:28:03.411 248 11302.77 97.66 56831.88 88888.00 2018-09-05 10:28:03.911 248 11302.70 97.54 56831.79 88888.00 2018-09-05 10:28:04.411 248 11302.73 97.55 56831.67 88888.00 2018-09-05 10:28:04.911 248 11302.69 97.54 56831.55 88888.00 2018-09-05 10:28:05.411 248 11302.66 97.43 56831.41 88888.00 2018-09-05 10:28:05.911 248 11302.63 97.47 56831.30 88888.00 2018-09-05 10:28:06.411 248 11302.61 97.42 56831.14 88888.00 2018-09-05 10:28:06.911 248 11302.51 97.47 56831.09 88888.00 2018-09-05 10:28:07.411 248 11302.49 97.48 56830.99 88888.00 2018-09-05 10:28:07.911 248 11302.50 97.43 56830.84 88888.00 2018-09-05 10:28:08.411 248 11302.43 97.49 56830.71 88888.00 2018-09-05 10:28:08.911 248 11302.36 97.56 56830.64 88888.00 2018-09-05 10:28:09.411 248 11302.35 97.51 56830.56 88888.00 2018-09-05 10:28:09.911 248 11302.30 97.51 56830.50 88888.00 2018-09-05 10:28:10.411 248 11302.35 97.49 56830.42 88888.00 2018-09-05 10:28:11.411 248 11302.43 97.48 56830.21 88888.00 2018-09-05 10:28:11.911 248 11302.51 97.49 56830.15 88888.00 2018-09-05 10:28:12.411 248 11302.55 97.50 56830.08 88888.00 2018-09-05 10:28:12.911 248 11302.55 97.50 56830.03 88888.00 2018-09-05 10:28:13.411 248 11302.66 97.51 56829.95 88888.00 2018-09-05 10:28:13.911 248 11302.72 97.56 56829.86 88888.00 2018-09-05 10:28:14.411 248 11302.75 97.55 56829.75 88888.00 2018-09-05 10:28:14.911 248 11302.84 97.53 56829.60 88888.00 2018-09-05 10:28:15.411 248 11302.96 97.47 56829.54 88888.00 2018-09-05 10:28:15.911 248 11302.98 97.44 56829.51 88888.00 2018-09-05 10:28:16.411 248 11303.09 97.42 56829.49 88888.00 2018-09-05 10:28:16.911 248 11303.19 97.35 56829.44 88888.00 2018-09-05 10:28:17.411 248 11303.20 97.29 56829.42 88888.00 2018-09-05 10:28:17.911 248 11303.32 97.21 56829.48 88888.00 2018-09-05 10:28:18.411 248 11303.46 97.13 56829.48 88888.00 2018-09-05 10:28:18.911 248 11303.52 97.13 56829.50 88888.00 2018-09-05 10:28:19.411 248 11303.62 97.14 56829.61 88888.00 2018-09-05 10:28:19.911 248 11303.68 97.12 56829.61 88888.00 2018-09-05 10:28:20.411 248 11303.73 97.09 56829.63 88888.00 2018-09-05 10:28:20.911 248 11303.87 97.12 56829.63 88888.00 2018-09-05 10:28:21.411 248 11303.95 97.06 56829.61 88888.00 2018-09-05 10:28:21.911 248 11303.95 97.03 56829.56 88888.00 2018-09-05 10:28:22.411 248 11304.08 97.05 56829.48 88888.00 2018-09-05 10:28:22.911 248 11304.18 97.01 56829.48 88888.00 2018-09-05 10:28:23.411 248 11304.22 96.98 56829.48 88888.00 2018-09-05 10:28:23.911 248 11304.35 96.99 56829.44 88888.00 2018-09-05 10:28:24.411 248 11304.43 96.92 56829.45 88888.00 2018-09-05 10:28:24.911 248 11304.45 96.88 56829.47 88888.00 2018-09-05 10:28:25.411 248 11304.57 96.91 56829.56 88888.00 2018-09-05 10:28:25.911 248 11304.64 96.81 56829.69 88888.00 2018-09-05 10:28:26.411 248 11304.63 96.76 56829.74 88888.00 2018-09-05 10:28:26.911 248 11304.74 96.78 56829.81 88888.00 2018-09-05 10:28:27.411 248 11304.85 96.80 56829.90 88888.00 2018-09-05 10:28:27.911 248 11304.86 96.78 56830.01 88888.00 2018-09-05 10:28:28.411 248 11304.98 96.79 56830.10 88888.00 2018-09-05 10:28:28.911 248 11305.07 96.80 56830.24 88888.00 2018-09-05 10:28:29.411 248 11305.09 96.75 56830.31 88888.00 2018-09-05 10:28:29.911 248 11305.18 96.79 56830.41 88888.00 2018-09-05 10:28:30.411 248 11305.25 96.87 56830.48 88888.00 2018-09-05 10:28:30.911 248 11305.23 96.94 56830.57 88888.00 2018-09-05 10:28:31.411 248 11305.27 97.00 56830.63 88888.00 2018-09-05 10:28:31.911 248 11305.27 97.03 56830.73 88888.00 2018-09-05 10:28:32.411 248 11305.30 97.14 56830.87 88888.00 2018-09-05 10:28:32.911 248 11305.37 97.16 56830.91 88888.00 2018-09-05 10:28:33.411 248 11305.44 97.19 56830.97 88888.00 2018-09-05 10:28:33.911 248 11305.47 97.23 56831.04 88888.00 2018-09-05 10:28:34.411 248 11305.55 97.22 56831.09 88888.00 2018-09-05 10:28:34.911 248 11305.55 97.20 56831.09 88888.00 2018-09-05 10:28:35.411 248 11305.49 97.19 56831.09 88888.00 2018-09-05 10:28:35.911 248 11305.66 97.17 56831.02 88888.00 2018-09-05 10:28:36.411 248 11305.75 97.14 56830.93 88888.00 2018-09-05 10:28:36.911 248 11305.80 97.10 56830.85 88888.00 2018-09-05 10:28:37.411 248 11305.90 97.13 56830.80 88888.00 2018-09-05 10:28:37.911 248 11305.98 97.08 56830.72 88888.00 2018-09-05 10:28:38.411 248 11305.97 97.01 56830.58 88888.00 2018-09-05 10:28:38.911 248 11306.09 97.00 56830.44 88888.00 2018-09-05 10:28:39.411 248 11306.15 96.94 56830.33 88888.00 2018-09-05 10:28:39.911 248 11306.19 96.88 56830.21 88888.00 2018-09-05 10:28:40.411 248 11306.32 96.79 56830.10 88888.00 2018-09-05 10:28:40.911 248 11306.39 96.75 56829.95 88888.00 2018-09-05 10:28:41.411 248 11306.40 96.73 56829.82 88888.00 2018-09-05 10:28:41.911 248 11306.46 96.66 56829.70 88888.00 2018-09-05 10:28:42.411 248 11306.55 96.60 56829.61 88888.00 2018-09-05 10:28:42.911 248 11306.60 96.55 56829.49 88888.00 2018-09-05 10:28:43.411 248 11306.73 96.55 56829.43 88888.00 2018-09-05 10:28:43.911 248 11306.74 96.46 56829.36 88888.00 2018-09-05 10:28:44.411 248 11306.71 96.47 56829.35 88888.00 2018-09-05 10:28:44.911 248 11306.78 96.54 56829.30 88888.00 2018-09-05 10:28:45.411 248 11306.83 96.53 56829.25 88888.00 2018-09-05 10:28:45.911 248 11306.85 96.51 56829.16 88888.00 2018-09-05 10:28:46.412 248 11306.93 96.55 56829.06 88888.00 2018-09-05 10:28:46.912 248 11306.94 96.52 56828.92 88888.00 2018-09-05 10:28:47.412 248 11306.94 96.46 56828.80 88888.00 2018-09-05 10:28:47.912 248 11307.13 96.44 56828.73 88888.00 2018-09-05 10:28:48.412 248 11307.22 96.44 56828.61 88888.00 2018-09-05 10:28:48.912 248 11307.23 96.45 56828.48 88888.00 2018-09-05 10:28:49.412 248 11307.29 96.45 56828.42 88888.00 2018-09-05 10:28:49.912 248 11307.37 96.47 56828.34 88888.00 2018-09-05 10:28:50.412 248 11307.38 96.52 56828.26 88888.00 2018-09-05 10:28:50.912 248 11307.48 96.61 56828.17 88888.00 2018-09-05 10:28:51.412 248 11307.58 96.66 56828.07 88888.00 2018-09-05 10:28:51.912 248 11307.62 96.69 56827.96 88888.00 2018-09-05 10:28:52.912 248 11307.89 96.76 56827.72 88888.00 2018-09-05 10:28:53.412 248 11307.86 96.78 56827.58 88888.00 2018-09-05 10:28:53.912 248 11307.93 96.81 56827.37 88888.00 2018-09-05 10:28:54.412 248 11307.97 96.78 56827.20 88888.00 2018-09-05 10:28:54.912 248 11307.89 96.83 56827.03 88888.00 2018-09-05 10:28:55.412 248 11307.96 96.83 56826.85 88888.00 2018-09-05 10:28:55.912 248 11308.00 96.78 56826.61 88888.00 2018-09-05 10:28:56.412 248 11308.03 96.69 56826.34 88888.00 2018-09-05 10:28:56.912 248 11308.07 96.60 56826.10 88888.00 2018-09-05 10:28:57.412 248 11308.14 96.54 56825.85 88888.00 2018-09-05 10:28:57.912 248 11308.12 96.44 56825.59 88888.00 2018-09-05 10:28:58.412 248 11308.14 96.37 56825.34 88888.00 2018-09-05 10:28:58.912 248 11308.29 96.26 56825.02 88888.00 2018-09-05 10:28:59.412 248 11308.31 96.18 56824.74 88888.00 2018-09-05 10:28:59.912 248 11308.36 96.08 56824.45 88888.00 2018-09-05 10:29:00.412 248 11308.44 95.94 56824.18 88888.00 2018-09-05 10:29:00.912 248 11308.49 95.84 56823.95 88888.00 2018-09-05 10:29:01.412 248 11308.51 95.77 56823.78 88888.00 2018-09-05 10:29:01.912 248 11308.58 95.64 56823.55 88888.00 2018-09-05 10:29:02.412 248 11308.55 95.46 56823.36 88888.00 2018-09-05 10:29:02.912 248 11308.61 95.38 56823.19 88888.00 2018-09-05 10:29:03.412 248 11308.61 95.28 56823.00 88888.00 2018-09-05 10:29:03.912 248 11308.60 95.17 56822.82 88888.00 2018-09-05 10:29:04.412 248 11308.70 95.08 56822.64 88888.00 2018-09-05 10:29:04.912 248 11308.74 94.91 56822.57 88888.00 2018-09-05 10:29:05.412 248 11308.69 94.87 56822.56 88888.00 2018-09-05 10:29:05.912 248 11308.75 94.87 56822.45 88888.00 2018-09-05 10:29:06.412 248 11308.83 94.82 56822.35 88888.00 2018-09-05 10:29:06.912 248 11308.84 94.83 56822.31 88888.00 2018-09-05 10:29:07.412 248 11308.89 94.77 56822.28 88888.00 2018-09-05 10:29:07.912 248 11308.97 94.72 56822.22 88888.00 2018-09-05 10:29:08.412 248 11309.03 94.71 56822.13 88888.00 2018-09-05 10:29:08.912 248 11309.16 94.68 56822.07 88888.00 2018-09-05 10:29:09.412 248 11309.23 94.72 56821.94 88888.00 2018-09-05 10:29:09.912 248 11309.26 94.72 56821.90 88888.00 2018-09-05 10:29:10.912 248 11309.51 94.65 56821.75 88888.00 2018-09-05 10:29:11.412 248 11309.52 94.71 56821.72 88888.00 2018-09-05 10:29:11.912 248 11309.68 94.76 56821.60 88888.00 2018-09-05 10:29:12.412 248 11309.77 94.79 56821.51 88888.00 2018-09-05 10:29:12.912 248 11309.77 94.85 56821.42 88888.00 2018-09-05 10:29:13.412 248 11309.87 94.91 56821.28 88888.00 2018-09-05 10:29:13.912 248 11310.04 94.92 56821.15 88888.00 2018-09-05 10:29:14.412 248 11310.02 94.96 56821.02 88888.00 2018-09-05 10:29:14.912 248 11310.12 95.02 56820.82 88888.00 2018-09-05 10:29:15.412 248 11310.28 95.08 56820.60 88888.00 2018-09-05 10:29:15.912 248 11310.28 95.15 56820.47 88888.00 2018-09-05 10:29:16.412 248 11310.28 95.24 56820.29 88888.00 2018-09-05 10:29:16.912 248 11310.46 95.40 56820.20 88888.00 2018-09-05 10:29:17.412 248 11310.56 95.53 56820.08 88888.00 2018-09-05 10:29:17.912 248 11310.72 95.67 56819.97 88888.00 2018-09-05 10:29:18.412 248 11310.91 95.79 56819.88 88888.00 2018-09-05 10:29:18.912 248 11310.95 95.94 56819.81 88888.00 2018-09-05 10:29:19.412 248 11311.09 96.10 56819.68 88888.00 2018-09-05 10:29:19.912 248 11311.24 96.20 56819.56 88888.00 2018-09-05 10:29:20.412 248 11311.31 96.31 56819.35 88888.00 2018-09-05 10:29:20.912 248 11311.50 96.38 56819.16 88888.00 2018-09-05 10:29:21.412 248 11311.64 96.41 56818.99 88888.00 2018-09-05 10:29:21.912 248 11311.72 96.51 56818.83 88888.00 2018-09-05 10:29:22.412 248 11311.82 96.57 56818.61 88888.00 2018-09-05 10:29:22.912 248 11311.99 96.61 56818.39 88888.00 2018-09-05 10:29:23.412 248 11312.07 96.61 56818.28 88888.00 2018-09-05 10:29:23.912 248 11312.13 96.64 56818.18 88888.00 2018-09-05 10:29:24.412 248 11312.25 96.60 56818.00 88888.00 2018-09-05 10:29:24.912 248 11312.32 96.62 56817.77 88888.00 2018-09-05 10:29:25.412 248 11312.44 96.66 56817.55 88888.00 2018-09-05 10:29:25.912 248 11312.59 96.68 56817.37 88888.00 2018-09-05 10:29:26.412 248 11312.68 96.65 56817.17 88888.00 2018-09-05 10:29:26.912 248 11312.79 96.64 56816.96 88888.00 2018-09-05 10:29:27.412 248 11312.93 96.67 56816.72 88888.00 2018-09-05 10:29:27.912 248 11313.00 96.62 56816.48 88888.00 2018-09-05 10:29:28.412 248 11313.13 96.66 56816.22 88888.00 2018-09-05 10:29:28.912 248 11313.36 96.73 56815.96 88888.00 2018-09-05 10:29:29.412 248 11313.46 96.67 56815.81 88888.00 2018-09-05 10:29:29.912 248 11313.61 96.71 56815.62 88888.00 2018-09-05 10:29:30.412 248 11313.75 96.72 56815.42 88888.00 2018-09-05 10:29:30.912 248 11313.85 96.68 56815.19 88888.00 2018-09-05 10:29:31.412 248 11314.03 96.66 56815.00 88888.00 2018-09-05 10:29:31.912 248 11314.22 96.65 56814.77 88888.00 2018-09-05 10:29:32.412 248 11314.35 96.62 56814.58 88888.00 2018-09-05 10:29:32.912 248 11314.47 96.69 56814.36 88888.00 2018-09-05 10:29:33.412 248 11314.71 96.74 56814.09 88888.00 2018-09-05 10:29:34.412 248 11314.92 96.64 56813.41 88888.00 2018-09-05 10:29:34.912 248 11315.16 96.62 56813.04 88888.00 2018-09-05 10:29:35.412 248 11315.25 96.62 56812.66 88888.00 2018-09-05 10:29:35.912 248 11315.39 96.59 56812.29 88888.00 2018-09-05 10:29:36.412 248 11315.58 96.51 56811.92 88888.00 2018-09-05 10:29:36.912 248 11315.75 96.37 56811.54 88888.00 2018-09-05 10:29:37.412 248 11315.86 96.27 56811.18 88888.00 2018-09-05 10:29:37.912 248 11316.05 96.17 56810.84 88888.00 2018-09-05 10:29:38.412 248 11316.19 96.04 56810.45 88888.00 2018-09-05 10:29:38.912 248 11316.35 95.93 56810.07 88888.00 2018-09-05 10:29:39.412 248 11316.55 95.81 56809.80 88888.00 2018-09-05 10:29:39.912 248 11316.62 95.78 56809.54 88888.00 2018-09-05 10:29:40.412 248 11316.68 95.74 56809.27 88888.00 2018-09-05 10:29:40.912 248 11316.83 95.63 56809.02 88888.00 2018-09-05 10:29:41.412 248 11316.92 95.59 56808.81 88888.00 2018-09-05 10:29:41.912 248 11316.97 95.52 56808.61 88888.00 2018-09-05 10:29:42.412 248 11317.11 95.49 56808.45 88888.00 2018-09-05 10:29:42.912 248 11317.21 95.42 56808.38 88888.00 2018-09-05 10:29:43.412 248 11317.28 95.40 56808.30 88888.00 2018-09-05 10:29:43.912 248 11317.41 95.35 56808.24 88888.00 2018-09-05 10:29:44.412 248 11317.49 95.33 56808.18 88888.00 2018-09-05 10:29:44.912 248 11317.60 95.29 56808.12 88888.00 2018-09-05 10:29:45.412 248 11317.76 95.33 56807.98 88888.00 2018-09-05 10:29:45.912 248 11317.84 95.29 56807.86 88888.00 2018-09-05 10:29:46.412 248 11317.94 95.35 56807.78 88888.00 2018-09-05 10:29:46.912 248 11318.06 95.43 56807.73 88888.00 2018-09-05 10:29:47.412 248 11318.22 95.51 56807.71 88888.00 2018-09-05 10:29:47.912 248 11318.26 95.59 56807.65 88888.00 2018-09-05 10:29:48.412 248 11318.41 95.60 56807.59 88888.00 2018-09-05 10:29:48.912 248 11318.49 95.58 56807.57 88888.00 2018-09-05 10:29:49.412 248 11318.49 95.64 56807.59 88888.00 2018-09-05 10:29:49.912 248 11318.66 95.72 56807.61 88888.00 2018-09-05 10:29:50.412 248 11318.71 95.79 56807.63 88888.00 2018-09-05 10:29:50.912 248 11318.68 95.80 56807.68 88888.00 2018-09-05 10:29:51.412 248 11318.73 95.84 56807.80 88888.00 2018-09-05 10:29:51.912 248 11318.78 95.89 56807.93 88888.00 2018-09-05 10:29:52.412 248 11318.75 95.90 56808.06 88888.00 2018-09-05 10:29:52.912 248 11318.76 96.00 56808.19 88888.00 2018-09-05 10:29:53.412 248 11318.77 96.07 56808.43 88888.00 2018-09-05 10:29:53.912 248 11318.77 96.21 56808.63 88888.00 2018-09-05 10:29:54.412 248 11318.80 96.34 56808.89 88888.00 2018-09-05 10:29:54.912 248 11318.78 96.40 56809.14 88888.00 2018-09-05 10:29:55.412 248 11318.75 96.48 56809.33 88888.00 2018-09-05 10:29:55.912 248 11318.78 96.47 56809.49 88888.00 2018-09-05 10:29:56.412 248 11318.82 96.66 56809.70 88888.00 2018-09-05 10:29:56.912 248 11318.76 96.79 56809.97 88888.00 2018-09-05 10:29:57.412 248 11318.76 96.93 56810.19 88888.00 2018-09-05 10:29:57.912 248 11318.81 97.01 56810.43 88888.00 2018-09-05 10:29:58.412 248 11318.78 97.08 56810.73 88888.00 2018-09-05 10:29:58.912 248 11318.77 97.16 56810.97 88888.00 2018-09-05 10:29:59.412 248 11318.77 97.23 56811.18 88888.00 2018-09-05 10:29:59.912 248 11318.70 97.34 56811.37 88888.00 2018-09-05 10:30:00.412 248 11318.73 97.44 56811.58 88888.00 2018-09-05 10:30:00.912 248 11318.75 97.53 56811.80 88888.00 2018-09-05 10:30:01.412 248 11318.71 97.56 56811.99 88888.00 2018-09-05 10:30:01.912 248 11318.81 97.66 56812.11 88888.00 2018-09-05 10:30:02.412 248 11318.83 97.75 56812.31 88888.00 2018-09-05 10:30:02.912 248 11318.82 97.89 56812.56 88888.00 2018-09-05 10:30:03.412 248 11318.84 98.00 56812.75 88888.00 2018-09-05 10:30:03.912 248 11318.83 98.11 56812.86 88888.00 2018-09-05 10:30:04.412 248 11318.88 98.28 56813.06 88888.00 2018-09-05 10:30:04.912 248 11318.96 98.38 56813.24 88888.00 2018-09-05 10:30:05.912 248 11318.99 98.57 56813.47 88888.00 2018-09-05 10:30:06.412 248 11319.06 98.69 56813.62 88888.00 2018-09-05 10:30:06.912 248 11319.15 98.73 56813.72 88888.00 2018-09-05 10:30:07.412 248 11319.13 98.75 56813.81 88888.00 2018-09-05 10:30:07.912 248 11319.23 98.73 56813.86 88888.00 2018-09-05 10:30:08.412 248 11319.29 98.69 56813.92 88888.00 2018-09-05 10:30:08.912 248 11319.25 98.70 56813.84 88888.00 2018-09-05 10:30:09.412 248 11319.32 98.71 56813.82 88888.00 2018-09-05 10:30:09.912 248 11319.42 98.69 56813.82 88888.00 2018-09-05 10:30:10.412 248 11319.45 98.66 56813.81 88888.00 2018-09-05 10:30:10.912 248 11319.52 98.60 56813.71 88888.00 2018-09-05 10:30:11.412 248 11319.61 98.59 56813.65 88888.00 2018-09-05 10:30:11.912 248 11319.58 98.48 56813.56 88888.00 2018-09-05 10:30:12.412 248 11319.67 98.45 56813.53 88888.00 2018-09-05 10:30:12.912 248 11319.75 98.41 56813.43 88888.00 2018-09-05 10:30:13.412 248 11319.73 98.31 56813.30 88888.00 2018-09-05 10:30:13.912 248 11319.79 98.32 56813.19 88888.00 2018-09-05 10:30:14.412 248 11319.89 98.30 56813.08 88888.00 2018-09-05 10:30:14.912 248 11319.87 98.22 56812.95 88888.00 2018-09-05 10:30:15.412 248 11319.91 98.21 56812.80 88888.00 2018-09-05 10:30:15.912 248 11319.96 98.18 56812.70 88888.00 2018-09-05 10:30:16.412 248 11319.89 98.03 56812.59 88888.00 2018-09-05 10:30:16.912 248 11319.98 98.02 56812.44 88888.00 2018-09-05 10:30:17.412 248 11320.09 97.92 56812.34 88888.00 2018-09-05 10:30:17.912 248 11320.09 97.82 56812.23 88888.00 2018-09-05 10:30:18.412 248 11320.19 97.74 56812.18 88888.00 2018-09-05 10:30:18.912 248 11320.35 97.64 56812.15 88888.00 2018-09-05 10:30:19.412 248 11320.40 97.60 56812.11 88888.00 2018-09-05 10:30:19.912 248 11320.50 97.57 56812.06 88888.00 2018-09-05 10:30:20.412 248 11320.51 97.50 56812.02 88888.00 2018-09-05 10:30:20.912 248 11320.54 97.44 56811.93 88888.00 2018-09-05 10:30:21.412 248 11320.68 97.44 56811.93 88888.00 2018-09-05 10:30:21.912 248 11320.77 97.41 56811.91 88888.00 2018-09-05 10:30:22.412 248 11320.79 97.39 56811.84 88888.00 2018-09-05 10:30:22.912 248 11320.85 97.39 56811.84 88888.00 2018-09-05 10:30:23.912 248 11320.92 97.28 56811.84 88888.00 2018-09-05 10:30:24.412 248 11321.05 97.26 56811.85 88888.00 2018-09-05 10:30:24.912 248 11321.11 97.23 56811.86 88888.00 2018-09-05 10:30:25.412 248 11321.04 97.17 56811.90 88888.00 2018-09-05 10:30:25.912 248 11321.12 97.13 56811.93 88888.00 2018-09-05 10:30:26.412 248 11321.19 97.06 56811.93 88888.00 2018-09-05 10:30:26.912 248 11321.20 97.03 56812.02 88888.00 2018-09-05 10:30:27.412 248 11321.25 97.02 56812.11 88888.00 2018-09-05 10:30:27.912 248 11321.28 96.96 56812.24 88888.00 2018-09-05 10:30:28.412 248 11321.25 96.93 56812.38 88888.00 2018-09-05 10:30:28.912 248 11321.32 96.93 56812.48 88888.00 2018-09-05 10:30:29.412 248 11321.31 96.94 56812.57 88888.00 2018-09-05 10:30:29.912 248 11321.21 96.79 56812.69 88888.00 2018-09-05 10:30:30.412 248 11321.24 96.89 56812.87 88888.00 2018-09-05 10:30:30.912 248 11321.30 96.93 56813.00 88888.00 2018-09-05 10:30:31.412 248 11321.24 96.92 56813.06 88888.00 2018-09-05 10:30:31.912 248 11321.18 96.94 56813.15 88888.00 2018-09-05 10:30:32.412 248 11321.24 96.91 56813.30 88888.00 2018-09-05 10:30:32.912 248 11321.16 96.85 56813.43 88888.00 2018-09-05 10:30:33.912 248 11321.20 96.74 56813.64 88888.00 2018-09-05 10:30:34.412 248 11321.12 96.71 56813.79 88888.00 2018-09-05 10:30:34.912 248 11321.09 96.68 56813.95 88888.00 2018-09-05 10:30:35.412 248 11321.12 96.66 56814.08 88888.00 2018-09-05 10:30:35.912 248 11321.10 96.61 56814.23 88888.00 2018-09-05 10:30:36.412 248 11321.05 96.61 56814.46 88888.00 2018-09-05 10:30:36.912 248 11321.04 96.62 56814.68 88888.00 2018-09-05 10:30:37.412 248 11320.95 96.60 56814.85 88888.00 2018-09-05 10:30:37.912 248 11320.88 96.60 56815.04 88888.00 2018-09-05 10:30:38.412 248 11320.95 96.57 56815.29 88888.00 2018-09-05 10:30:38.912 248 11320.91 96.55 56815.51 88888.00 2018-09-05 10:30:39.412 248 11320.86 96.60 56815.76 88888.00 2018-09-05 10:30:39.912 248 11320.92 96.60 56816.02 88888.00 2018-09-05 10:30:40.412 248 11320.88 96.62 56816.28 88888.00 2018-09-05 10:30:40.912 248 11320.95 96.65 56816.51 88888.00 2018-09-05 10:30:41.412 248 11321.00 96.65 56816.76 88888.00 2018-09-05 10:30:41.912 248 11320.90 96.67 56816.97 88888.00 2018-09-05 10:30:42.412 248 11320.85 96.74 56817.13 88888.00 2018-09-05 10:30:42.912 248 11320.90 96.74 56817.32 88888.00 2018-09-05 10:30:43.412 248 11320.86 96.76 56817.45 88888.00 2018-09-05 10:30:43.912 248 11320.88 96.85 56817.67 88888.00 2018-09-05 10:30:44.412 248 11320.95 96.89 56817.94 88888.00 2018-09-05 10:30:44.912 248 11320.89 96.96 56818.14 88888.00 2018-09-05 10:30:45.412 248 11320.92 97.03 56818.39 88888.00 2018-09-05 10:30:45.912 248 11321.00 97.02 56818.65 88888.00 2018-09-05 10:30:46.412 248 11320.97 97.03 56818.84 88888.00 2018-09-05 10:30:46.912 248 11321.02 97.13 56819.05 88888.00 2018-09-05 10:30:47.412 248 11321.13 97.14 56819.23 88888.00 2018-09-05 10:30:47.912 248 11321.05 97.12 56819.43 88888.00 2018-09-05 10:30:48.412 248 11321.04 97.14 56819.65 88888.00 2018-09-05 10:30:48.912 248 11321.16 97.16 56819.88 88888.00 2018-09-05 10:30:49.412 248 11321.16 97.19 56820.08 88888.00 2018-09-05 10:30:49.912 248 11321.23 97.21 56820.29 88888.00 2018-09-05 10:30:50.412 248 11321.32 97.30 56820.47 88888.00 2018-09-05 10:30:50.912 248 11321.30 97.37 56820.64 88888.00 2018-09-05 10:30:51.412 248 11321.32 97.47 56820.81 88888.00 2018-09-05 10:30:51.912 248 11321.44 97.54 56821.03 88888.00 2018-09-05 10:30:52.412 248 11321.44 97.60 56821.32 88888.00 2018-09-05 10:30:52.912 248 11321.51 97.73 56821.52 88888.00 2018-09-05 10:30:53.412 248 11321.60 97.81 56821.68 88888.00 2018-09-05 10:30:53.912 248 11321.63 97.84 56821.88 88888.00 2018-09-05 10:30:54.412 248 11321.70 97.96 56822.04 88888.00 2018-09-05 10:30:54.912 248 11321.82 98.04 56822.20 88888.00 2018-09-05 10:30:55.412 248 11321.88 98.05 56822.36 88888.00 2018-09-05 10:30:55.912 248 11321.97 98.11 56822.44 88888.00 2018-09-05 10:30:56.412 248 11322.10 98.11 56822.51 88888.00 2018-09-05 10:30:57.412 248 11322.32 98.18 56822.62 88888.00 2018-09-05 10:30:57.912 248 11322.43 98.18 56822.61 88888.00 2018-09-05 10:30:58.412 248 11322.42 98.05 56822.58 88888.00 2018-09-05 10:30:58.912 248 11322.57 98.07 56822.58 88888.00 2018-09-05 10:30:59.412 248 11322.74 98.12 56822.55 88888.00 2018-09-05 10:30:59.912 248 11322.84 98.10 56822.48 88888.00 2018-09-05 10:31:00.412 248 11322.93 98.07 56822.44 88888.00 2018-09-05 10:31:00.912 248 11323.13 98.00 56822.42 88888.00 2018-09-05 10:31:01.412 248 11323.16 97.90 56822.30 88888.00 2018-09-05 10:31:01.912 248 11323.25 97.83 56822.23 88888.00 2018-09-05 10:31:02.413 248 11323.44 97.73 56822.06 88888.00 2018-09-05 10:31:02.913 248 11323.54 97.69 56821.93 88888.00 2018-09-05 10:31:03.413 248 11323.60 97.67 56821.81 88888.00 2018-09-05 10:31:03.913 248 11323.74 97.56 56821.64 88888.00 2018-09-05 10:31:04.413 248 11323.78 97.40 56821.46 88888.00 2018-09-05 10:31:04.913 248 11323.85 97.29 56821.29 88888.00 2018-09-05 10:31:05.413 248 11323.95 97.20 56821.15 88888.00 2018-09-05 10:31:05.913 248 11323.96 97.08 56821.04 88888.00 2018-09-05 10:31:06.413 248 11323.96 96.95 56820.92 88888.00 2018-09-05 10:31:07.413 248 11324.13 96.78 56820.66 88888.00 2018-09-05 10:31:07.913 248 11324.22 96.73 56820.53 88888.00 2018-09-05 10:31:08.413 248 11324.32 96.66 56820.38 88888.00 2018-09-05 10:31:08.913 248 11324.32 96.59 56820.26 88888.00 2018-09-05 10:31:09.413 248 11324.40 96.51 56820.17 88888.00 2018-09-05 10:31:09.913 248 11324.52 96.44 56820.08 88888.00 2018-09-05 10:31:10.413 248 11324.50 96.32 56820.00 88888.00 2018-09-05 10:31:10.913 248 11324.52 96.27 56819.98 88888.00 2018-09-05 10:31:11.413 248 11324.64 96.24 56819.97 88888.00 2018-09-05 10:31:11.913 248 11324.66 96.18 56820.00 88888.00 2018-09-05 10:31:12.413 248 11324.65 96.15 56819.98 88888.00 2018-09-05 10:31:12.913 248 11324.68 96.11 56819.97 88888.00 2018-09-05 10:31:13.413 248 11324.64 96.04 56819.97 88888.00 2018-09-05 10:31:13.913 248 11324.71 96.05 56820.01 88888.00 2018-09-05 10:31:14.413 248 11324.72 96.03 56820.05 88888.00 2018-09-05 10:31:14.913 248 11324.58 96.00 56820.00 88888.00 2018-09-05 10:31:15.413 248 11324.54 96.00 56820.05 88888.00 2018-09-05 10:31:15.913 248 11324.61 95.97 56820.10 88888.00 2018-09-05 10:31:16.413 248 11324.59 95.90 56820.04 88888.00 2018-09-05 10:31:16.913 248 11324.54 95.85 56820.00 88888.00 2018-09-05 10:31:17.413 248 11324.58 95.77 56820.02 88888.00 2018-09-05 10:31:17.913 248 11324.51 95.69 56820.05 88888.00 2018-09-05 10:31:18.413 248 11324.45 95.65 56820.10 88888.00 2018-09-05 10:31:18.913 248 11324.45 95.63 56820.14 88888.00 2018-09-05 10:31:19.413 248 11324.36 95.53 56820.14 88888.00 2018-09-05 10:31:19.913 248 11324.23 95.50 56820.20 88888.00 2018-09-05 10:31:20.413 248 11324.22 95.43 56820.27 88888.00 2018-09-05 10:31:20.913 248 11324.09 95.36 56820.38 88888.00 2018-09-05 10:31:21.413 248 11324.01 95.29 56820.53 88888.00 2018-09-05 10:31:21.913 248 11324.01 95.24 56820.69 88888.00 2018-09-05 10:31:22.413 248 11323.88 95.19 56820.85 88888.00 2018-09-05 10:31:22.913 248 11323.80 95.13 56820.96 88888.00 2018-09-05 10:31:23.413 248 11323.85 95.18 56821.06 88888.00 2018-09-05 10:31:23.913 248 11323.84 95.15 56821.21 88888.00 2018-09-05 10:31:24.413 248 11323.80 95.15 56821.35 88888.00 2018-09-05 10:31:24.913 248 11323.85 95.09 56821.52 88888.00 2018-09-05 10:31:25.413 248 11323.81 95.01 56821.64 88888.00 2018-09-05 10:31:25.913 248 11323.83 94.95 56821.72 88888.00 2018-09-05 10:31:26.413 248 11323.92 94.89 56821.90 88888.00 2018-09-05 10:31:26.913 248 11323.94 94.85 56821.99 88888.00 2018-09-05 10:31:27.413 248 11323.97 94.85 56822.04 88888.00 2018-09-05 10:31:27.913 248 11323.98 94.84 56822.13 88888.00 2018-09-05 10:31:28.413 248 11324.01 94.83 56822.18 88888.00 2018-09-05 10:31:28.913 248 11324.09 94.81 56822.19 88888.00 2018-09-05 10:31:29.413 248 11324.27 94.84 56822.31 88888.00 2018-09-05 10:31:29.913 248 11324.33 94.85 56822.36 88888.00 2018-09-05 10:31:30.413 248 11324.41 94.84 56822.38 88888.00 2018-09-05 10:31:30.913 248 11324.61 94.76 56822.43 88888.00 2018-09-05 10:31:31.413 248 11324.75 94.75 56822.46 88888.00 2018-09-05 10:31:31.913 248 11324.85 94.68 56822.43 88888.00 2018-09-05 10:31:32.413 248 11325.01 94.72 56822.52 88888.00 2018-09-05 10:31:32.913 248 11325.08 94.71 56822.62 88888.00 2018-09-05 10:31:33.413 248 11325.21 94.75 56822.74 88888.00 2018-09-05 10:31:33.913 248 11325.40 94.74 56822.88 88888.00 2018-09-05 10:31:34.413 248 11325.52 94.70 56823.03 88888.00 2018-09-05 10:31:34.913 248 11325.59 94.74 56823.14 88888.00 2018-09-05 10:31:35.413 248 11325.78 94.74 56823.29 88888.00 2018-09-05 10:31:35.913 248 11325.90 94.77 56823.51 88888.00 2018-09-05 10:31:36.413 248 11326.04 94.87 56823.60 88888.00 2018-09-05 10:31:36.913 248 11326.25 94.92 56823.73 88888.00 2018-09-05 10:31:37.413 248 11326.39 94.97 56823.73 88888.00 2018-09-05 10:31:37.913 248 11326.54 94.97 56823.70 88888.00 2018-09-05 10:31:38.913 248 11326.94 95.12 56823.60 88888.00 2018-09-05 10:31:39.413 248 11327.14 95.18 56823.53 88888.00 2018-09-05 10:31:39.913 248 11327.33 95.28 56823.54 88888.00 2018-09-05 10:31:40.413 248 11327.43 95.33 56823.50 88888.00 2018-09-05 10:31:40.913 248 11327.53 95.38 56823.42 88888.00 2018-09-05 10:31:41.413 248 11327.83 95.46 56823.32 88888.00 2018-09-05 10:31:41.913 248 11328.00 95.47 56823.14 88888.00 2018-09-05 10:31:42.413 248 11328.11 95.52 56823.05 88888.00 2018-09-05 10:31:42.913 248 11328.34 95.56 56822.94 88888.00 2018-09-05 10:31:43.413 248 11328.48 95.62 56822.81 88888.00 2018-09-05 10:31:43.913 248 11328.58 95.74 56822.75 88888.00 2018-09-05 10:31:44.413 248 11328.79 95.85 56822.68 88888.00 2018-09-05 10:31:44.913 248 11328.89 95.93 56822.57 88888.00 2018-09-05 10:31:45.413 248 11328.99 96.01 56822.44 88888.00 2018-09-05 10:31:45.913 248 11329.15 96.17 56822.33 88888.00 2018-09-05 10:31:46.413 248 11329.25 96.19 56822.22 88888.00 2018-09-05 10:31:46.913 248 11329.43 96.27 56822.07 88888.00 2018-09-05 10:31:47.413 248 11329.61 96.38 56821.99 88888.00 2018-09-05 10:31:47.913 248 11329.69 96.39 56821.86 88888.00 2018-09-05 10:31:48.413 248 11329.76 96.42 56821.65 88888.00 2018-09-05 10:31:48.913 248 11329.87 96.46 56821.51 88888.00 2018-09-05 10:31:49.413 248 11329.95 96.42 56821.32 88888.00 2018-09-05 10:31:49.913 248 11329.97 96.42 56821.08 88888.00 2018-09-05 10:31:50.413 248 11330.07 96.45 56820.85 88888.00 2018-09-05 10:31:50.913 248 11330.08 96.42 56820.66 88888.00 2018-09-05 10:31:51.413 248 11330.08 96.46 56820.51 88888.00 2018-09-05 10:31:51.913 248 11330.09 96.47 56820.37 88888.00 2018-09-05 10:31:52.413 248 11330.07 96.46 56820.19 88888.00 2018-09-05 10:31:52.913 248 11330.03 96.47 56820.01 88888.00 2018-09-05 10:31:53.413 248 11330.08 96.48 56819.83 88888.00 2018-09-05 10:31:53.913 248 11330.01 96.46 56819.68 88888.00 2018-09-05 10:31:54.413 248 11329.97 96.49 56819.55 88888.00 2018-09-05 10:31:54.913 248 11330.02 96.53 56819.44 88888.00 2018-09-05 10:31:55.413 248 11330.00 96.53 56819.34 88888.00 2018-09-05 10:31:55.913 248 11329.94 96.54 56819.22 88888.00 2018-09-05 10:31:56.413 248 11329.94 96.55 56819.12 88888.00 2018-09-05 10:31:56.913 248 11329.96 96.47 56819.03 88888.00 2018-09-05 10:31:57.413 248 11329.93 96.38 56818.95 88888.00 2018-09-05 10:31:57.913 248 11330.02 96.33 56818.80 88888.00 2018-09-05 10:31:58.413 248 11330.02 96.19 56818.67 88888.00 2018-09-05 10:31:58.913 248 11329.94 96.12 56818.52 88888.00 2018-09-05 10:31:59.413 248 11329.97 96.14 56818.43 88888.00 2018-09-05 10:31:59.913 248 11330.04 96.07 56818.33 88888.00 2018-09-05 10:32:00.413 248 11330.07 96.04 56818.22 88888.00 2018-09-05 10:32:00.913 248 11330.04 96.06 56818.16 88888.00 2018-09-05 10:32:01.413 248 11329.96 96.04 56818.21 88888.00 2018-09-05 10:32:01.913 248 11329.93 95.99 56818.24 88888.00 2018-09-05 10:32:02.413 248 11329.97 96.03 56818.27 88888.00 2018-09-05 10:32:02.913 248 11330.01 96.10 56818.30 88888.00 2018-09-05 10:32:03.413 248 11329.99 96.12 56818.37 88888.00 2018-09-05 10:32:03.913 248 11330.06 96.20 56818.35 88888.00 2018-09-05 10:32:04.413 248 11330.07 96.18 56818.39 88888.00 2018-09-05 10:32:04.913 248 11330.03 96.15 56818.40 88888.00 2018-09-05 10:32:05.413 248 11330.03 96.27 56818.46 88888.00 2018-09-05 10:32:05.913 248 11330.03 96.30 56818.50 88888.00 2018-09-05 10:32:06.413 248 11330.01 96.32 56818.56 88888.00 2018-09-05 10:32:06.913 248 11330.18 96.37 56818.63 88888.00 2018-09-05 10:32:07.413 248 11330.29 96.32 56818.59 88888.00 2018-09-05 10:32:07.913 248 11330.28 96.32 56818.67 88888.00 2018-09-05 10:32:08.413 248 11330.38 96.38 56818.70 88888.00 2018-09-05 10:32:08.913 248 11330.48 96.35 56818.69 88888.00 2018-09-05 10:32:09.413 248 11330.58 96.32 56818.71 88888.00 2018-09-05 10:32:10.413 248 11330.91 96.37 56818.67 88888.00 2018-09-05 10:32:10.913 248 11331.08 96.40 56818.64 88888.00 2018-09-05 10:32:11.413 248 11331.28 96.48 56818.54 88888.00 2018-09-05 10:32:11.913 248 11331.48 96.57 56818.46 88888.00 2018-09-05 10:32:12.413 248 11331.66 96.67 56818.31 88888.00 2018-09-05 10:32:12.913 248 11331.96 96.82 56818.14 88888.00 2018-09-05 10:32:13.413 248 11332.22 96.82 56818.03 88888.00 2018-09-05 10:32:13.913 248 11332.35 96.89 56817.88 88888.00 2018-09-05 10:32:14.413 248 11332.61 97.08 56817.73 88888.00 2018-09-05 10:32:14.913 248 11332.92 97.14 56817.54 88888.00 2018-09-05 10:32:15.413 248 11333.14 97.22 56817.41 88888.00 2018-09-05 10:32:15.913 248 11333.35 97.34 56817.26 88888.00 2018-09-05 10:32:16.413 248 11333.57 97.42 56817.07 88888.00 2018-09-05 10:32:16.913 248 11333.69 97.49 56816.93 88888.00 2018-09-05 10:32:17.413 248 11333.90 97.61 56816.90 88888.00 2018-09-05 10:32:17.913 248 11334.11 97.74 56816.86 88888.00 2018-09-05 10:32:18.413 248 11334.25 97.85 56816.78 88888.00 2018-09-05 10:32:18.913 248 11334.38 97.95 56816.71 88888.00 2018-09-05 10:32:19.413 248 11334.53 98.00 56816.66 88888.00 2018-09-05 10:32:20.413 248 11334.78 98.21 56816.55 88888.00 2018-09-05 10:32:20.913 248 11334.95 98.28 56816.52 88888.00 2018-09-05 10:32:21.413 248 11335.01 98.37 56816.46 88888.00 2018-09-05 10:32:21.913 248 11335.15 98.50 56816.42 88888.00 2018-09-05 10:32:22.413 248 11335.31 98.59 56816.33 88888.00 2018-09-05 10:32:22.913 248 11335.34 98.62 56816.23 88888.00 2018-09-05 10:32:23.413 248 11335.49 98.69 56816.14 88888.00 2018-09-05 10:32:23.913 248 11335.67 98.79 56816.07 88888.00 2018-09-05 10:32:24.413 248 11335.78 98.82 56815.99 88888.00 2018-09-05 10:32:24.913 248 11335.89 98.97 56815.87 88888.00 2018-09-05 10:32:25.413 248 11336.07 99.09 56815.78 88888.00 2018-09-05 10:32:25.913 248 11336.13 99.12 56815.74 88888.00 2018-09-05 10:32:26.413 248 11336.28 99.26 56815.62 88888.00 2018-09-05 10:32:26.913 248 11336.46 99.43 56815.57 88888.00 2018-09-05 10:32:27.413 248 11336.52 99.53 56815.44 88888.00 2018-09-05 10:32:27.913 248 11336.59 99.62 56815.26 88888.00 2018-09-05 10:32:28.413 248 11336.75 99.67 56815.14 88888.00 2018-09-05 10:32:28.913 248 11336.76 99.61 56814.98 88888.00 2018-09-05 10:32:29.413 248 11336.83 99.64 56814.80 88888.00 2018-09-05 10:32:29.913 248 11336.87 99.65 56814.58 88888.00 2018-09-05 10:32:30.413 248 11336.87 99.58 56814.30 88888.00 2018-09-05 10:32:30.913 248 11336.92 99.61 56814.09 88888.00 2018-09-05 10:32:31.413 248 11337.01 99.64 56813.89 88888.00 2018-09-05 10:32:31.913 248 11337.03 99.61 56813.75 88888.00 2018-09-05 10:32:32.413 248 11337.11 99.65 56813.60 88888.00 2018-09-05 10:32:32.913 248 11337.21 99.67 56813.44 88888.00 2018-09-05 10:32:33.413 248 11337.19 99.67 56813.33 88888.00 2018-09-05 10:32:33.913 248 11337.24 99.66 56813.15 88888.00 2018-09-05 10:32:34.413 248 11337.38 99.72 56812.99 88888.00 2018-09-05 10:32:34.913 248 11337.39 99.70 56812.83 88888.00 2018-09-05 10:32:35.413 248 11337.44 99.66 56812.66 88888.00 2018-09-05 10:32:35.913 248 11337.49 99.61 56812.54 88888.00 2018-09-05 10:32:36.413 248 11337.47 99.64 56812.51 88888.00 2018-09-05 10:32:36.913 248 11337.54 99.67 56812.44 88888.00 2018-09-05 10:32:37.413 248 11337.64 99.70 56812.41 88888.00 2018-09-05 10:32:37.913 248 11337.63 99.74 56812.46 88888.00 2018-09-05 10:32:38.413 248 11337.64 99.80 56812.50 88888.00 2018-09-05 10:32:38.913 248 11337.71 99.84 56812.61 88888.00 2018-09-05 10:32:39.413 248 11337.74 99.92 56812.70 88888.00 2018-09-05 10:32:39.913 248 11337.79 100.01 56812.80 88888.00 2018-09-05 10:32:40.413 248 11337.86 100.05 56812.92 88888.00 2018-09-05 10:32:40.913 248 11337.88 100.11 56813.14 88888.00 2018-09-05 10:32:41.413 248 11337.93 100.26 56813.15 88888.00 2018-09-05 10:32:41.913 248 11338.06 100.30 56813.21 88888.00 2018-09-05 10:32:42.413 248 11338.15 100.40 56813.34 88888.00 2018-09-05 10:32:42.913 248 11338.27 100.54 56813.38 88888.00 2018-09-05 10:32:43.413 248 11338.40 100.62 56813.38 88888.00 2018-09-05 10:32:43.913 248 11338.43 100.68 56813.37 88888.00 2018-09-05 10:32:44.413 248 11338.56 100.77 56813.41 88888.00 2018-09-05 10:32:44.913 248 11338.68 100.83 56813.43 88888.00 2018-09-05 10:32:45.413 248 11338.67 100.89 56813.40 88888.00 2018-09-05 10:32:45.913 248 11338.70 100.98 56813.43 88888.00 2018-09-05 10:32:46.413 248 11338.82 101.08 56813.40 88888.00 2018-09-05 10:32:46.913 248 11338.82 101.16 56813.38 88888.00 2018-09-05 10:32:47.413 248 11338.88 101.23 56813.36 88888.00 2018-09-05 10:32:47.913 248 11339.00 101.28 56813.32 88888.00 2018-09-05 10:32:48.413 248 11339.03 101.34 56813.23 88888.00 2018-09-05 10:32:48.913 248 11339.12 101.44 56813.04 88888.00 2018-09-05 10:32:49.413 248 11339.32 101.49 56812.81 88888.00 2018-09-05 10:32:49.913 248 11339.45 101.58 56812.61 88888.00 2018-09-05 10:32:50.413 248 11339.62 101.66 56812.40 88888.00 2018-09-05 10:32:50.913 248 11339.81 101.64 56812.15 88888.00 2018-09-05 10:32:51.913 248 11339.97 101.69 56811.57 88888.00 2018-09-05 10:32:52.413 248 11340.10 101.72 56811.26 88888.00 2018-09-05 10:32:52.913 248 11340.10 101.70 56810.92 88888.00 2018-09-05 10:32:53.413 248 11340.20 101.79 56810.54 88888.00 2018-09-05 10:32:53.913 248 11340.32 101.83 56810.20 88888.00 2018-09-05 10:32:54.413 248 11340.36 101.83 56809.79 88888.00 2018-09-05 10:32:54.913 248 11340.48 101.89 56809.38 88888.00 2018-09-05 10:32:55.413 248 11340.63 101.92 56809.01 88888.00 2018-09-05 10:32:55.913 248 11340.62 101.93 56808.61 88888.00 2018-09-05 10:32:56.413 248 11340.80 101.97 56808.11 88888.00 2018-09-05 10:32:56.913 248 11340.91 101.93 56807.60 88888.00 2018-09-05 10:32:57.413 248 11340.88 101.90 56807.07 88888.00 2018-09-05 10:32:57.913 248 11340.98 101.89 56806.67 88888.00 2018-09-05 10:32:58.413 248 11341.09 101.89 56806.25 88888.00 2018-09-05 10:32:58.913 248 11341.08 101.90 56805.87 88888.00 2018-09-05 10:32:59.404 248 11341.13 101.90 56805.44 88888.00 2018-09-05 10:32:59.904 248 11341.22 101.85 56805.08 88888.00 2018-09-05 10:33:00.404 248 11341.21 101.86 56804.79 88888.00 2018-09-05 10:33:00.904 248 11341.23 101.91 56804.48 88888.00 2018-09-05 10:33:01.904 248 11341.45 101.95 56803.84 88888.00 2018-09-05 10:33:02.404 248 11341.59 102.00 56803.61 88888.00 2018-09-05 10:33:02.904 248 11341.74 102.06 56803.35 88888.00 2018-09-05 10:33:03.404 248 11341.81 102.11 56803.01 88888.00 2018-09-05 10:33:03.904 248 11341.88 102.25 56802.75 88888.00 2018-09-05 10:33:04.404 248 11342.03 102.29 56802.50 88888.00 2018-09-05 10:33:04.904 248 11342.10 102.34 56802.17 88888.00 2018-09-05 10:33:05.404 248 11342.25 102.42 56801.91 88888.00 2018-09-05 10:33:05.904 248 11342.37 102.43 56801.60 88888.00 2018-09-05 10:33:06.404 248 11342.39 102.47 56801.30 88888.00 2018-09-05 10:33:06.904 248 11342.48 102.58 56801.07 88888.00 2018-09-05 10:33:07.404 248 11342.62 102.64 56800.88 88888.00 2018-09-05 10:33:07.904 248 11342.67 102.66 56800.66 88888.00 2018-09-05 10:33:08.404 248 11342.80 102.67 56800.46 88888.00 2018-09-05 10:33:08.904 248 11342.94 102.68 56800.25 88888.00 2018-09-05 10:33:09.404 248 11342.98 102.70 56800.05 88888.00 2018-09-05 10:33:09.904 248 11343.09 102.73 56799.93 88888.00 2018-09-05 10:33:10.404 248 11343.20 102.73 56799.80 88888.00 2018-09-05 10:33:10.904 248 11343.20 102.67 56799.66 88888.00 2018-09-05 10:33:11.404 248 11343.30 102.65 56799.47 88888.00 2018-09-05 10:33:11.904 248 11343.41 102.66 56799.34 88888.00 2018-09-05 10:33:12.404 248 11343.48 102.63 56799.18 88888.00 2018-09-05 10:33:12.904 248 11343.61 102.60 56798.99 88888.00 2018-09-05 10:33:13.404 248 11343.72 102.60 56798.84 88888.00 2018-09-05 10:33:13.904 248 11343.73 102.57 56798.67 88888.00 2018-09-05 10:33:14.404 248 11343.78 102.57 56798.52 88888.00 2018-09-05 10:33:14.904 248 11343.89 102.53 56798.38 88888.00 2018-09-05 10:33:15.404 248 11343.87 102.51 56798.25 88888.00 2018-09-05 10:33:15.904 248 11343.97 102.52 56798.10 88888.00 2018-09-05 10:33:16.404 248 11344.07 102.53 56797.96 88888.00 2018-09-05 10:33:16.904 248 11344.10 102.56 56797.89 88888.00 2018-09-05 10:33:17.404 248 11344.16 102.65 56797.75 88888.00 2018-09-05 10:33:17.904 248 11344.30 102.70 56797.71 88888.00 2018-09-05 10:33:18.404 248 11344.35 102.71 56797.60 88888.00 2018-09-05 10:33:18.904 248 11344.49 102.85 56797.47 88888.00 2018-09-05 10:33:19.404 248 11344.72 102.94 56797.35 88888.00 2018-09-05 10:33:19.904 248 11344.83 102.98 56797.23 88888.00 2018-09-05 10:33:20.404 248 11344.98 103.06 56797.13 88888.00 2018-09-05 10:33:20.904 248 11345.15 103.12 56796.95 88888.00 2018-09-05 10:33:21.404 248 11345.28 103.21 56796.67 88888.00 2018-09-05 10:33:21.904 248 11345.50 103.34 56796.44 88888.00 2018-09-05 10:33:22.404 248 11345.74 103.39 56796.17 88888.00 2018-09-05 10:33:22.904 248 11345.87 103.36 56795.92 88888.00 2018-09-05 10:33:23.404 248 11346.08 103.39 56795.59 88888.00 2018-09-05 10:33:23.904 248 11346.25 103.38 56795.22 88888.00 2018-09-05 10:33:24.404 248 11346.34 103.36 56794.83 88888.00 2018-09-05 10:33:24.904 248 11346.49 103.34 56794.53 88888.00 2018-09-05 10:33:25.404 248 11346.63 103.25 56794.19 88888.00 2018-09-05 10:33:25.904 248 11346.64 103.17 56793.94 88888.00 2018-09-05 10:33:26.404 248 11346.74 103.11 56793.61 88888.00 2018-09-05 10:33:26.904 248 11346.83 103.01 56793.24 88888.00 2018-09-05 10:33:27.404 248 11346.89 102.94 56792.91 88888.00 2018-09-05 10:33:27.904 248 11347.05 102.91 56792.61 88888.00 2018-09-05 10:33:28.404 248 11347.18 102.85 56792.45 88888.00 2018-09-05 10:33:28.904 248 11347.20 102.83 56792.26 88888.00 2018-09-05 10:33:29.404 248 11347.27 102.84 56792.13 88888.00 2018-09-05 10:33:29.904 248 11347.45 102.84 56792.02 88888.00 2018-09-05 10:33:30.404 248 11347.57 102.88 56791.93 88888.00 2018-09-05 10:33:30.904 248 11347.67 102.95 56791.81 88888.00 2018-09-05 10:33:31.404 248 11347.78 102.94 56791.76 88888.00 2018-09-05 10:33:31.904 248 11347.87 102.95 56791.73 88888.00 2018-09-05 10:33:32.404 248 11348.07 102.93 56791.68 88888.00 2018-09-05 10:33:32.904 248 11348.19 102.91 56791.54 88888.00 2018-09-05 10:33:33.404 248 11348.27 102.87 56791.43 88888.00 2018-09-05 10:33:33.904 248 11348.38 102.84 56791.37 88888.00 2018-09-05 10:33:34.404 248 11348.54 102.77 56791.30 88888.00 2018-09-05 10:33:34.904 248 11348.58 102.68 56791.18 88888.00 2018-09-05 10:33:35.404 248 11348.70 102.71 56791.07 88888.00 2018-09-05 10:33:35.904 248 11348.82 102.66 56791.03 88888.00 2018-09-05 10:33:36.404 248 11348.79 102.66 56790.99 88888.00 2018-09-05 10:33:36.904 248 11348.87 102.70 56790.96 88888.00 2018-09-05 10:33:37.404 248 11348.96 102.72 56790.90 88888.00 2018-09-05 10:33:37.904 248 11348.91 102.67 56790.84 88888.00 2018-09-05 10:33:38.404 248 11348.96 102.65 56790.91 88888.00 2018-09-05 10:33:38.904 248 11348.99 102.56 56790.98 88888.00 2018-09-05 10:33:39.404 248 11348.93 102.63 56791.01 88888.00 2018-09-05 10:33:39.904 248 11349.00 102.67 56791.03 88888.00 2018-09-05 10:33:40.404 248 11349.00 102.66 56791.07 88888.00 2018-09-05 10:33:40.904 248 11348.98 102.66 56791.10 88888.00 2018-09-05 10:33:41.404 248 11349.08 102.70 56791.15 88888.00 2018-09-05 10:33:41.904 248 11349.13 102.73 56791.20 88888.00 2018-09-05 10:33:42.404 248 11349.11 102.74 56791.24 88888.00 2018-09-05 10:33:43.404 248 11349.08 102.66 56791.23 88888.00 2018-09-05 10:33:43.904 248 11349.01 102.61 56791.30 88888.00 2018-09-05 10:33:44.404 248 11349.05 102.61 56791.37 88888.00 2018-09-05 10:33:44.904 248 11349.13 102.66 56791.39 88888.00 2018-09-05 10:33:45.404 248 11349.05 102.61 56791.41 88888.00 2018-09-05 10:33:45.904 248 11349.04 102.60 56791.51 88888.00 2018-09-05 10:33:46.404 248 11349.06 102.61 56791.55 88888.00 2018-09-05 10:33:46.904 248 11349.00 102.59 56791.50 88888.00 2018-09-05 10:33:47.404 248 11349.14 102.60 56791.54 88888.00 2018-09-05 10:33:47.904 248 11349.17 102.56 56791.48 88888.00 2018-09-05 10:33:48.404 248 11349.08 102.54 56791.45 88888.00 2018-09-05 10:33:48.904 248 11349.10 102.57 56791.49 88888.00 2018-09-05 10:33:49.404 248 11349.17 102.56 56791.48 88888.00 2018-09-05 10:33:49.904 248 11349.20 102.56 56791.43 88888.00 2018-09-05 10:33:50.404 248 11349.24 102.58 56791.44 88888.00 2018-09-05 10:33:50.904 248 11349.27 102.58 56791.45 88888.00 2018-09-05 10:33:51.404 248 11349.27 102.64 56791.52 88888.00 2018-09-05 10:33:51.904 248 11349.32 102.78 56791.56 88888.00 2018-09-05 10:33:52.404 248 11349.39 102.84 56791.57 88888.00 2018-09-05 10:33:52.904 248 11349.39 102.83 56791.57 88888.00 2018-09-05 10:33:53.404 248 11349.42 102.92 56791.65 88888.00 2018-09-05 10:33:53.904 248 11349.54 102.93 56791.64 88888.00 2018-09-05 10:33:54.404 248 11349.59 102.84 56791.61 88888.00 2018-09-05 10:33:54.904 248 11349.65 102.88 56791.64 88888.00 2018-09-05 10:33:55.404 248 11349.72 102.88 56791.52 88888.00 2018-09-05 10:33:55.904 248 11349.67 102.79 56791.45 88888.00 2018-09-05 10:33:56.404 248 11349.68 102.68 56791.37 88888.00 2018-09-05 10:33:56.904 248 11349.65 102.58 56791.28 88888.00 2018-09-05 10:33:57.404 248 11349.62 102.46 56791.17 88888.00 2018-09-05 10:33:57.904 248 11349.68 102.31 56791.12 88888.00 2018-09-05 10:33:58.404 248 11349.69 102.13 56790.97 88888.00 2018-09-05 10:33:58.904 248 11349.69 102.02 56790.87 88888.00 2018-09-05 10:33:59.404 248 11349.69 101.96 56790.77 88888.00 2018-09-05 10:33:59.904 248 11349.65 101.79 56790.74 88888.00 2018-09-05 10:34:00.404 248 11349.58 101.68 56790.72 88888.00 2018-09-05 10:34:00.904 248 11349.59 101.63 56790.75 88888.00 2018-09-05 10:34:01.404 248 11349.63 101.55 56790.78 88888.00 2018-09-05 10:34:01.904 248 11349.58 101.48 56790.91 88888.00 2018-09-05 10:34:02.404 248 11349.67 101.41 56791.00 88888.00 2018-09-05 10:34:02.904 248 11349.68 101.34 56791.01 88888.00 2018-09-05 10:34:03.404 248 11349.63 101.25 56791.09 88888.00 2018-09-05 10:34:03.904 248 11349.72 101.17 56791.10 88888.00 2018-09-05 10:34:04.404 248 11349.72 101.10 56791.17 88888.00 2018-09-05 10:34:04.904 248 11349.69 101.07 56791.19 88888.00 2018-09-05 10:34:05.404 248 11349.80 101.00 56791.26 88888.00 2018-09-05 10:34:05.904 248 11349.76 100.91 56791.25 88888.00 2018-09-05 10:34:06.404 248 11349.75 100.84 56791.29 88888.00 2018-09-05 10:34:06.904 248 11349.95 100.81 56791.32 88888.00 2018-09-05 10:34:07.404 248 11350.16 100.76 56791.39 88888.00 2018-09-05 10:34:07.904 248 11350.19 100.76 56791.32 88888.00 2018-09-05 10:34:08.404 248 11350.40 100.79 56791.31 88888.00 2018-09-05 10:34:08.904 248 11350.60 100.79 56791.23 88888.00 2018-09-05 10:34:09.404 248 11350.70 100.79 56791.10 88888.00 2018-09-05 10:34:09.904 248 11350.98 100.77 56791.00 88888.00 2018-09-05 10:34:10.404 248 11351.16 100.72 56790.91 88888.00 2018-09-05 10:34:10.904 248 11351.29 100.75 56790.84 88888.00 2018-09-05 10:34:11.404 248 11351.50 100.77 56790.79 88888.00 2018-09-05 10:34:11.904 248 11351.70 100.77 56790.62 88888.00 2018-09-05 10:34:12.404 248 11351.81 100.81 56790.41 88888.00 2018-09-05 10:34:12.904 248 11352.05 100.84 56790.17 88888.00 2018-09-05 10:34:13.404 248 11352.27 100.88 56789.94 88888.00 2018-09-05 10:34:13.904 248 11352.48 100.91 56789.69 88888.00 2018-09-05 10:34:14.404 248 11352.69 100.95 56789.45 88888.00 2018-09-05 10:34:14.904 248 11352.89 100.97 56789.07 88888.00 2018-09-05 10:34:15.404 248 11353.04 100.96 56788.70 88888.00 2018-09-05 10:34:15.904 248 11353.25 100.98 56788.41 88888.00 2018-09-05 10:34:16.404 248 11353.44 100.96 56788.08 88888.00 2018-09-05 10:34:16.904 248 11353.63 100.93 56787.71 88888.00 2018-09-05 10:34:17.404 248 11353.79 100.88 56787.40 88888.00 2018-09-05 10:34:17.904 248 11353.92 100.80 56787.12 88888.00 2018-09-05 10:34:18.404 248 11353.96 100.75 56786.86 88888.00 2018-09-05 10:34:18.904 248 11354.11 100.66 56786.67 88888.00 2018-09-05 10:34:19.404 248 11354.21 100.52 56786.54 88888.00 2018-09-05 10:34:19.904 248 11354.19 100.45 56786.42 88888.00 2018-09-05 10:34:20.404 248 11354.24 100.39 56786.31 88888.00 2018-09-05 10:34:20.904 248 11354.26 100.23 56786.19 88888.00 2018-09-05 10:34:21.404 248 11354.21 100.18 56786.11 88888.00 2018-09-05 10:34:21.904 248 11354.27 100.12 56786.08 88888.00 2018-09-05 10:34:22.904 248 11354.32 99.89 56785.98 88888.00 2018-09-05 10:34:23.404 248 11354.34 99.81 56785.98 88888.00 2018-09-05 10:34:23.904 248 11354.38 99.73 56785.94 88888.00 2018-09-05 10:34:24.404 248 11354.35 99.66 56785.97 88888.00 2018-09-05 10:34:24.904 248 11354.43 99.58 56785.96 88888.00 2018-09-05 10:34:25.404 248 11354.52 99.50 56785.91 88888.00 2018-09-05 10:34:25.904 248 11354.46 99.44 56785.91 88888.00 2018-09-05 10:34:26.404 248 11354.47 99.40 56785.90 88888.00 2018-09-05 10:34:26.904 248 11354.50 99.33 56785.96 88888.00 2018-09-05 10:34:27.404 248 11354.50 99.28 56785.97 88888.00 2018-09-05 10:34:27.904 248 11354.53 99.25 56786.05 88888.00 2018-09-05 10:34:28.404 248 11354.50 99.13 56786.08 88888.00 2018-09-05 10:34:28.904 248 11354.47 99.04 56786.13 88888.00 2018-09-05 10:34:29.404 248 11354.52 98.93 56786.24 88888.00 2018-09-05 10:34:29.904 248 11354.53 98.89 56786.37 88888.00 2018-09-05 10:34:30.404 248 11354.46 98.90 56786.55 88888.00 2018-09-05 10:34:30.904 248 11354.47 98.82 56786.73 88888.00 2018-09-05 10:34:31.404 248 11354.41 98.80 56786.92 88888.00 2018-09-05 10:34:31.904 248 11354.35 98.83 56787.11 88888.00 2018-09-05 10:34:32.404 248 11354.41 98.83 56787.31 88888.00 2018-09-05 10:34:32.904 248 11354.40 98.78 56787.53 88888.00 2018-09-05 10:34:33.404 248 11354.39 98.77 56787.73 88888.00 2018-09-05 10:34:33.904 248 11354.47 98.77 56787.85 88888.00 2018-09-05 10:34:34.404 248 11354.53 98.75 56787.99 88888.00 2018-09-05 10:34:34.904 248 11354.53 98.75 56788.07 88888.00 2018-09-05 10:34:35.404 248 11354.61 98.78 56788.16 88888.00 2018-09-05 10:34:35.904 248 11354.73 98.71 56788.27 88888.00 2018-09-05 10:34:36.404 248 11354.71 98.64 56788.28 88888.00 2018-09-05 10:34:36.904 248 11354.80 98.59 56788.31 88888.00 2018-09-05 10:34:37.404 248 11354.89 98.55 56788.28 88888.00 2018-09-05 10:34:37.904 248 11354.91 98.45 56788.21 88888.00 2018-09-05 10:34:38.404 248 11355.03 98.41 56788.17 88888.00 2018-09-05 10:34:38.904 248 11355.15 98.29 56788.07 88888.00 2018-09-05 10:34:39.404 248 11355.18 98.21 56787.92 88888.00 2018-09-05 10:34:39.904 248 11355.29 98.19 56787.78 88888.00 2018-09-05 10:34:40.404 248 11355.39 98.15 56787.70 88888.00 2018-09-05 10:34:40.904 248 11355.51 98.09 56787.63 88888.00 2018-09-05 10:34:41.404 248 11355.72 98.05 56787.52 88888.00 2018-09-05 10:34:41.904 248 11355.88 97.98 56787.46 88888.00 2018-09-05 10:34:42.404 248 11355.99 97.94 56787.43 88888.00 2018-09-05 10:34:42.904 248 11356.16 97.91 56787.33 88888.00 2018-09-05 10:34:43.404 248 11356.39 97.91 56787.27 88888.00 2018-09-05 10:34:43.904 248 11356.49 97.84 56787.24 88888.00 2018-09-05 10:34:44.404 248 11356.71 97.81 56787.20 88888.00 2018-09-05 10:34:44.904 248 11356.93 97.74 56787.15 88888.00 2018-09-05 10:34:45.404 248 11357.13 97.68 56787.11 88888.00 2018-09-05 10:34:46.404 248 11357.39 97.57 56786.96 88888.00 2018-09-05 10:34:46.904 248 11357.51 97.54 56786.92 88888.00 2018-09-05 10:34:47.404 248 11357.72 97.54 56786.90 88888.00 2018-09-05 10:34:47.904 248 11357.87 97.53 56786.86 88888.00 2018-09-05 10:34:48.404 248 11357.96 97.49 56786.75 88888.00 2018-09-05 10:34:48.904 248 11358.09 97.48 56786.74 88888.00 2018-09-05 10:34:49.404 248 11358.25 97.48 56786.73 88888.00 2018-09-05 10:34:49.904 248 11358.37 97.49 56786.67 88888.00 2018-09-05 10:34:50.404 248 11358.45 97.51 56786.64 88888.00 2018-09-05 10:34:50.904 248 11358.64 97.50 56786.54 88888.00 2018-09-05 10:34:51.404 248 11358.77 97.43 56786.47 88888.00 2018-09-05 10:34:51.904 248 11358.97 97.46 56786.49 88888.00 2018-09-05 10:34:52.404 248 11359.15 97.40 56786.47 88888.00 2018-09-05 10:34:52.904 248 11359.17 97.35 56786.36 88888.00 2018-09-05 10:34:53.404 248 11359.32 97.41 56786.35 88888.00 2018-09-05 10:34:53.904 248 11359.48 97.44 56786.32 88888.00 2018-09-05 10:34:54.404 248 11359.57 97.40 56786.24 88888.00 2018-09-05 10:34:54.904 248 11359.76 97.39 56786.16 88888.00 2018-09-05 10:34:55.404 248 11359.95 97.37 56786.04 88888.00 2018-09-05 10:34:56.404 248 11360.18 97.28 56785.92 88888.00 2018-09-05 10:34:56.904 248 11360.33 97.15 56785.84 88888.00 2018-09-05 10:34:57.404 248 11360.40 97.07 56785.81 88888.00 2018-09-05 10:34:57.904 248 11360.58 97.02 56785.80 88888.00 2018-09-05 10:34:58.404 248 11360.72 97.02 56785.79 88888.00 2018-09-05 10:34:58.904 248 11360.77 96.98 56785.80 88888.00 2018-09-05 10:34:59.404 248 11360.88 96.91 56785.72 88888.00 2018-09-05 10:34:59.904 248 11361.00 96.89 56785.68 88888.00 2018-09-05 10:35:00.404 248 11360.98 96.88 56785.66 88888.00 2018-09-05 10:35:00.904 248 11361.09 96.85 56785.68 88888.00 2018-09-05 10:35:01.404 248 11361.22 96.83 56785.63 88888.00 2018-09-05 10:35:01.904 248 11361.22 96.85 56785.65 88888.00 2018-09-05 10:35:02.404 248 11361.31 96.82 56785.74 88888.00 2018-09-05 10:35:02.904 248 11361.40 96.83 56785.77 88888.00 2018-09-05 10:35:03.404 248 11361.40 96.81 56785.81 88888.00 2018-09-05 10:35:03.904 248 11361.51 96.82 56785.84 88888.00 2018-09-05 10:35:04.404 248 11361.54 96.85 56785.85 88888.00 2018-09-05 10:35:04.904 248 11361.49 96.81 56785.94 88888.00 2018-09-05 10:35:05.404 248 11361.52 96.81 56786.00 88888.00 2018-09-05 10:35:05.904 248 11361.54 96.76 56786.03 88888.00 2018-09-05 10:35:06.405 248 11361.50 96.69 56786.08 88888.00 2018-09-05 10:35:06.905 248 11361.48 96.66 56786.09 88888.00 2018-09-05 10:35:07.405 248 11361.48 96.73 56786.10 88888.00 2018-09-05 10:35:07.905 248 11361.44 96.72 56786.17 88888.00 2018-09-05 10:35:08.405 248 11361.52 96.71 56786.26 88888.00 2018-09-05 10:35:08.905 248 11361.58 96.64 56786.31 88888.00 2018-09-05 10:35:09.405 248 11361.52 96.64 56786.34 88888.00 2018-09-05 10:35:09.905 248 11361.59 96.61 56786.39 88888.00 2018-09-05 10:35:10.405 248 11361.61 96.54 56786.42 88888.00 2018-09-05 10:35:10.905 248 11361.62 96.57 56786.49 88888.00 2018-09-05 10:35:11.405 248 11361.73 96.54 56786.55 88888.00 2018-09-05 10:35:11.905 248 11361.78 96.48 56786.64 88888.00 2018-09-05 10:35:12.405 248 11361.75 96.45 56786.70 88888.00 2018-09-05 10:35:12.905 248 11361.80 96.44 56786.73 88888.00 2018-09-05 10:35:13.405 248 11361.84 96.38 56786.75 88888.00 2018-09-05 10:35:13.905 248 11361.86 96.37 56786.82 88888.00 2018-09-05 10:35:14.405 248 11361.93 96.39 56786.93 88888.00 2018-09-05 10:35:14.905 248 11362.00 96.39 56787.09 88888.00 2018-09-05 10:35:15.405 248 11362.07 96.30 56787.12 88888.00 2018-09-05 10:35:15.905 248 11362.16 96.27 56787.18 88888.00 2018-09-05 10:35:16.405 248 11362.27 96.27 56787.33 88888.00 2018-09-05 10:35:16.905 248 11362.26 96.27 56787.35 88888.00 2018-09-05 10:35:17.405 248 11362.34 96.27 56787.40 88888.00 2018-09-05 10:35:17.905 248 11362.47 96.21 56787.43 88888.00 2018-09-05 10:35:18.405 248 11362.49 96.18 56787.43 88888.00 2018-09-05 10:35:18.905 248 11362.62 96.11 56787.40 88888.00 2018-09-05 10:35:19.405 248 11362.75 96.03 56787.46 88888.00 2018-09-05 10:35:19.905 248 11362.75 96.00 56787.45 88888.00 2018-09-05 10:35:20.405 248 11362.93 95.97 56787.40 88888.00 2018-09-05 10:35:20.905 248 11363.03 95.92 56787.35 88888.00 2018-09-05 10:35:21.405 248 11363.07 95.84 56787.30 88888.00 2018-09-05 10:35:21.905 248 11363.12 95.74 56787.30 88888.00 2018-09-05 10:35:22.405 248 11363.24 95.59 56787.31 88888.00 2018-09-05 10:35:22.905 248 11363.27 95.49 56787.30 88888.00 2018-09-05 10:35:23.405 248 11363.31 95.43 56787.34 88888.00 2018-09-05 10:35:23.905 248 11363.30 95.36 56787.37 88888.00 2018-09-05 10:35:24.405 248 11363.23 95.24 56787.39 88888.00 2018-09-05 10:35:24.905 248 11363.22 95.15 56787.44 88888.00 2018-09-05 10:35:25.405 248 11363.29 95.02 56787.47 88888.00 2018-09-05 10:35:25.905 248 11363.24 94.96 56787.48 88888.00 2018-09-05 10:35:26.405 248 11363.17 94.97 56787.58 88888.00 2018-09-05 10:35:26.905 248 11363.22 94.91 56787.66 88888.00 2018-09-05 10:35:27.905 248 11363.12 94.81 56787.90 88888.00 2018-09-05 10:35:28.405 248 11363.07 94.83 56788.02 88888.00 2018-09-05 10:35:28.905 248 11362.97 94.83 56788.14 88888.00 2018-09-05 10:35:29.405 248 11362.93 94.81 56788.29 88888.00 2018-09-05 10:35:29.905 248 11362.88 94.78 56788.40 88888.00 2018-09-05 10:35:30.405 248 11362.90 94.78 56788.44 88888.00 2018-09-05 10:35:30.905 248 11362.93 94.82 56788.52 88888.00 2018-09-05 10:35:31.405 248 11362.94 94.81 56788.60 88888.00 2018-09-05 10:35:31.905 248 11362.91 94.89 56788.68 88888.00 2018-09-05 10:35:32.405 248 11362.94 94.96 56788.79 88888.00 2018-09-05 10:35:32.905 248 11363.04 94.96 56788.84 88888.00 2018-09-05 10:35:33.405 248 11362.96 94.91 56788.87 88888.00 2018-09-05 10:35:33.905 248 11363.03 95.04 56788.92 88888.00 2018-09-05 10:35:34.405 248 11363.15 95.08 56788.91 88888.00 2018-09-05 10:35:34.905 248 11363.22 95.08 56788.84 88888.00 2018-09-05 10:35:35.905 248 11363.39 95.04 56788.78 88888.00 2018-09-05 10:35:36.405 248 11363.41 95.01 56788.68 88888.00 2018-09-05 10:35:36.905 248 11363.51 95.01 56788.63 88888.00 2018-09-05 10:35:37.405 248 11363.65 94.96 56788.56 88888.00 2018-09-05 10:35:37.905 248 11363.69 94.96 56788.55 88888.00 2018-09-05 10:35:38.405 248 11363.84 94.95 56788.55 88888.00 2018-09-05 10:35:38.905 248 11363.91 94.82 56788.53 88888.00 2018-09-05 10:35:39.405 248 11363.95 94.77 56788.59 88888.00 2018-09-05 10:35:39.905 248 11364.11 94.75 56788.63 88888.00 2018-09-05 10:35:40.405 248 11364.25 94.72 56788.54 88888.00 2018-09-05 10:35:40.905 248 11364.27 94.71 56788.50 88888.00 2018-09-05 10:35:41.405 248 11364.34 94.69 56788.53 88888.00 2018-09-05 10:35:41.905 248 11364.47 94.61 56788.54 88888.00 2018-09-05 10:35:42.405 248 11364.55 94.55 56788.56 88888.00 2018-09-05 10:35:42.905 248 11364.70 94.51 56788.61 88888.00 2018-09-05 10:35:43.405 248 11364.84 94.40 56788.62 88888.00 2018-09-05 10:35:43.905 248 11364.85 94.34 56788.66 88888.00 2018-09-05 10:35:44.405 248 11364.95 94.35 56788.63 88888.00 2018-09-05 10:35:44.905 248 11365.11 94.28 56788.62 88888.00 2018-09-05 10:35:45.905 248 11365.27 94.10 56788.68 88888.00 2018-09-05 10:35:46.405 248 11365.43 94.07 56788.66 88888.00 2018-09-05 10:35:46.905 248 11365.41 94.06 56788.63 88888.00 2018-09-05 10:35:47.405 248 11365.51 94.01 56788.63 88888.00 2018-09-05 10:35:47.905 248 11365.61 93.90 56788.63 88888.00 2018-09-05 10:35:48.405 248 11365.61 93.85 56788.67 88888.00 2018-09-05 10:35:48.905 248 11365.72 93.92 56788.72 88888.00 2018-09-05 10:35:49.405 248 11365.82 93.90 56788.74 88888.00 2018-09-05 10:35:49.905 248 11365.92 93.80 56788.70 88888.00 2018-09-05 10:35:50.405 248 11366.05 93.74 56788.70 88888.00 2018-09-05 10:35:50.905 248 11366.20 93.67 56788.70 88888.00 2018-09-05 10:35:51.405 248 11366.17 93.59 56788.63 88888.00 2018-09-05 10:35:51.905 248 11366.24 93.53 56788.56 88888.00 2018-09-05 10:35:52.405 248 11366.33 93.43 56788.53 88888.00 2018-09-05 10:35:52.905 248 11366.24 93.32 56788.47 88888.00 2018-09-05 10:35:53.405 248 11366.31 93.24 56788.47 88888.00 2018-09-05 10:35:53.905 248 11366.38 93.22 56788.43 88888.00 2018-09-05 10:35:54.405 248 11366.37 93.09 56788.39 88888.00 2018-09-05 10:35:54.905 248 11366.36 93.00 56788.30 88888.00 2018-09-05 10:35:55.405 248 11366.43 92.90 56788.34 88888.00 2018-09-05 10:35:55.905 248 11366.45 92.81 56788.34 88888.00 2018-09-05 10:35:56.405 248 11366.54 92.84 56788.33 88888.00 2018-09-05 10:35:56.905 248 11366.58 92.78 56788.41 88888.00 2018-09-05 10:35:57.405 248 11366.62 92.71 56788.36 88888.00 2018-09-05 10:35:57.905 248 11366.73 92.67 56788.25 88888.00 2018-09-05 10:35:58.405 248 11366.82 92.59 56788.28 88888.00 2018-09-05 10:35:58.905 248 11366.85 92.50 56788.31 88888.00 2018-09-05 10:35:59.405 248 11366.92 92.44 56788.39 88888.00 2018-09-05 10:35:59.905 248 11367.01 92.39 56788.41 88888.00 2018-09-05 10:36:00.405 248 11367.04 92.34 56788.37 88888.00 2018-09-05 10:36:00.905 248 11367.11 92.31 56788.39 88888.00 2018-09-05 10:36:01.405 248 11367.18 92.25 56788.44 88888.00 2018-09-05 10:36:01.905 248 11367.17 92.17 56788.46 88888.00 2018-09-05 10:36:02.405 248 11367.22 92.15 56788.53 88888.00 2018-09-05 10:36:02.905 248 11367.26 92.02 56788.50 88888.00 2018-09-05 10:36:03.405 248 11367.31 91.93 56788.56 88888.00 2018-09-05 10:36:03.905 248 11367.37 91.99 56788.57 88888.00 2018-09-05 10:36:04.405 248 11367.42 92.00 56788.63 88888.00 2018-09-05 10:36:04.905 248 11367.44 91.96 56788.65 88888.00 2018-09-05 10:36:05.405 248 11367.56 91.91 56788.62 88888.00 2018-09-05 10:36:05.905 248 11367.74 91.88 56788.62 88888.00 2018-09-05 10:36:06.405 248 11367.77 91.79 56788.59 88888.00 2018-09-05 10:36:06.905 248 11367.86 91.77 56788.57 88888.00 2018-09-05 10:36:07.405 248 11367.98 91.76 56788.55 88888.00 2018-09-05 10:36:07.905 248 11368.04 91.72 56788.53 88888.00 2018-09-05 10:36:08.405 248 11368.16 91.64 56788.49 88888.00 2018-09-05 10:36:09.405 248 11368.29 91.57 56788.48 88888.00 2018-09-05 10:36:09.905 248 11368.42 91.56 56788.49 88888.00 2018-09-05 10:36:10.405 248 11368.56 91.51 56788.52 88888.00 2018-09-05 10:36:10.905 248 11368.63 91.43 56788.50 88888.00 2018-09-05 10:36:11.405 248 11368.79 91.47 56788.49 88888.00 2018-09-05 10:36:11.905 248 11368.94 91.47 56788.53 88888.00 2018-09-05 10:36:12.405 248 11369.04 91.50 56788.53 88888.00 2018-09-05 10:36:12.905 248 11369.19 91.52 56788.54 88888.00 2018-09-05 10:36:13.405 248 11369.39 91.48 56788.52 88888.00 2018-09-05 10:36:13.905 248 11369.42 91.45 56788.50 88888.00 2018-09-05 10:36:14.405 248 11369.58 91.45 56788.59 88888.00 2018-09-05 10:36:14.905 248 11369.77 91.41 56788.62 88888.00 2018-09-05 10:36:15.405 248 11369.83 91.35 56788.66 88888.00 2018-09-05 10:36:15.905 248 11369.91 91.40 56788.69 88888.00 2018-09-05 10:36:16.405 248 11369.99 91.41 56788.73 88888.00 2018-09-05 10:36:16.905 248 11370.02 91.40 56788.78 88888.00 2018-09-05 10:36:17.405 248 11370.19 91.35 56788.97 88888.00 2018-09-05 10:36:17.905 248 11370.32 91.32 56789.11 88888.00 2018-09-05 10:36:18.405 248 11370.34 91.35 56789.24 88888.00 2018-09-05 10:36:18.905 248 11370.43 91.40 56789.33 88888.00 2018-09-05 10:36:19.405 248 11370.50 91.44 56789.42 88888.00 2018-09-05 10:36:19.905 248 11370.50 91.43 56789.47 88888.00 2018-09-05 10:36:20.405 248 11370.64 91.47 56789.58 88888.00 2018-09-05 10:36:20.905 248 11370.69 91.50 56789.66 88888.00 2018-09-05 10:36:21.405 248 11370.72 91.50 56789.64 88888.00 2018-09-05 10:36:21.905 248 11370.81 91.56 56789.68 88888.00 2018-09-05 10:36:22.405 248 11370.92 91.57 56789.69 88888.00 2018-09-05 10:36:22.905 248 11370.90 91.58 56789.76 88888.00 2018-09-05 10:36:23.405 248 11370.97 91.61 56789.82 88888.00 2018-09-05 10:36:23.905 248 11371.00 91.64 56789.87 88888.00 2018-09-05 10:36:24.405 248 11371.03 91.64 56789.91 88888.00 2018-09-05 10:36:24.905 248 11371.13 91.65 56789.96 88888.00 2018-09-05 10:36:25.405 248 11371.22 91.62 56790.02 88888.00 2018-09-05 10:36:25.905 248 11371.23 91.58 56790.08 88888.00 2018-09-05 10:36:26.405 248 11371.22 91.59 56790.07 88888.00 2018-09-05 10:36:26.905 248 11371.31 91.57 56790.03 88888.00 2018-09-05 10:36:27.405 248 11371.34 91.54 56789.90 88888.00 2018-09-05 10:36:27.905 248 11371.45 91.50 56789.84 88888.00 2018-09-05 10:36:28.405 248 11371.52 91.43 56789.85 88888.00 2018-09-05 10:36:28.905 248 11371.55 91.37 56789.79 88888.00 2018-09-05 10:36:29.405 248 11371.62 91.34 56789.71 88888.00 2018-09-05 10:36:29.905 248 11371.78 91.30 56789.64 88888.00 2018-09-05 10:36:30.405 248 11371.83 91.22 56789.53 88888.00 2018-09-05 10:36:30.905 248 11371.83 91.21 56789.46 88888.00 2018-09-05 10:36:31.405 248 11371.92 91.13 56789.38 88888.00 2018-09-05 10:36:31.905 248 11372.04 91.01 56789.32 88888.00 2018-09-05 10:36:32.405 248 11372.18 91.00 56789.21 88888.00 2018-09-05 10:36:32.905 248 11372.26 90.91 56789.13 88888.00 2018-09-05 10:36:33.405 248 11372.21 90.81 56789.04 88888.00 2018-09-05 10:36:33.905 248 11372.32 90.68 56788.89 88888.00 2018-09-05 10:36:34.405 248 11372.46 90.56 56788.76 88888.00 2018-09-05 10:36:34.905 248 11372.45 90.46 56788.59 88888.00 2018-09-05 10:36:35.405 248 11372.54 90.40 56788.46 88888.00 2018-09-05 10:36:35.905 248 11372.62 90.25 56788.35 88888.00 2018-09-05 10:36:36.405 248 11372.62 90.13 56788.24 88888.00 2018-09-05 10:36:36.905 248 11372.69 90.09 56788.15 88888.00 2018-09-05 10:36:37.405 248 11372.69 90.02 56788.20 88888.00 2018-09-05 10:36:37.905 248 11372.67 89.95 56788.24 88888.00 2018-09-05 10:36:38.405 248 11372.71 89.93 56788.28 88888.00 2018-09-05 10:36:38.905 248 11372.75 89.95 56788.35 88888.00 2018-09-05 10:36:39.405 248 11372.79 89.99 56788.44 88888.00 2018-09-05 10:36:39.905 248 11372.81 90.06 56788.57 88888.00 2018-09-05 10:36:40.405 248 11372.90 90.09 56788.76 88888.00 2018-09-05 10:36:40.905 248 11372.86 90.15 56788.94 88888.00 2018-09-05 10:36:41.405 248 11372.90 90.16 56789.01 88888.00 2018-09-05 10:36:41.905 248 11372.95 90.22 56789.14 88888.00 2018-09-05 10:36:42.405 248 11372.94 90.28 56789.27 88888.00 2018-09-05 10:36:42.905 248 11373.04 90.36 56789.31 88888.00 2018-09-05 10:36:43.405 248 11373.11 90.38 56789.33 88888.00 2018-09-05 10:36:43.905 248 11373.19 90.43 56789.33 88888.00 2018-09-05 10:36:44.405 248 11373.28 90.46 56789.38 88888.00 2018-09-05 10:36:44.905 248 11373.33 90.42 56789.33 88888.00 2018-09-05 10:36:45.405 248 11373.31 90.43 56789.30 88888.00 2018-09-05 10:36:45.905 248 11373.38 90.42 56789.34 88888.00 2018-09-05 10:36:46.405 248 11373.46 90.36 56789.34 88888.00 2018-09-05 10:36:46.905 248 11373.52 90.36 56789.32 88888.00 2018-09-05 10:36:47.405 248 11373.64 90.40 56789.29 88888.00 2018-09-05 10:36:47.905 248 11373.72 90.38 56789.20 88888.00 2018-09-05 10:36:48.405 248 11373.73 90.29 56789.10 88888.00 2018-09-05 10:36:48.905 248 11373.82 90.29 56789.01 88888.00 2018-09-05 10:36:49.405 248 11373.94 90.27 56788.94 88888.00 2018-09-05 10:36:49.905 248 11373.94 90.27 56788.94 88888.00 2018-09-05 10:36:50.905 248 11374.01 90.22 56788.85 88888.00 2018-09-05 10:36:51.405 248 11373.96 90.21 56788.86 88888.00 2018-09-05 10:36:51.905 248 11374.03 90.21 56788.98 88888.00 2018-09-05 10:36:52.405 248 11374.07 90.23 56789.00 88888.00 2018-09-05 10:36:52.905 248 11373.98 90.18 56788.97 88888.00 2018-09-05 10:36:53.405 248 11373.92 90.15 56788.97 88888.00 2018-09-05 10:36:53.905 248 11373.93 90.06 56788.99 88888.00 2018-09-05 10:36:54.405 248 11373.86 89.99 56789.01 88888.00 2018-09-05 10:36:54.905 248 11373.86 89.92 56788.99 88888.00 2018-09-05 10:36:55.405 248 11373.87 89.85 56789.06 88888.00 2018-09-05 10:36:55.905 248 11373.78 89.78 56789.13 88888.00 2018-09-05 10:36:56.405 248 11373.81 89.71 56789.20 88888.00 2018-09-05 10:36:56.905 248 11373.78 89.62 56789.32 88888.00 2018-09-05 10:36:57.405 248 11373.71 89.53 56789.56 88888.00 2018-09-05 10:36:57.905 248 11373.65 89.48 56789.74 88888.00 2018-09-05 10:36:58.405 248 11373.67 89.43 56790.00 88888.00 2018-09-05 10:36:58.905 248 11373.71 89.43 56790.21 88888.00 2018-09-05 10:36:59.405 248 11373.70 89.39 56790.41 88888.00 2018-09-05 10:36:59.905 248 11373.73 89.31 56790.62 88888.00 2018-09-05 10:37:00.405 248 11373.66 89.24 56790.73 88888.00 2018-09-05 10:37:00.905 248 11373.68 89.20 56790.83 88888.00 2018-09-05 10:37:01.405 248 11373.64 89.17 56790.96 88888.00 2018-09-05 10:37:01.905 248 11373.57 89.12 56791.04 88888.00 2018-09-05 10:37:02.405 248 11373.63 89.11 56791.23 88888.00 2018-09-05 10:37:02.905 248 11373.65 89.10 56791.46 88888.00 2018-09-05 10:37:03.405 248 11373.65 89.11 56791.67 88888.00 2018-09-05 10:37:03.905 248 11373.72 89.16 56791.81 88888.00 2018-09-05 10:37:04.405 248 11373.81 89.24 56791.99 88888.00 2018-09-05 10:37:04.905 248 11373.77 89.28 56792.15 88888.00 2018-09-05 10:37:05.405 248 11373.88 89.37 56792.27 88888.00 2018-09-05 10:37:05.905 248 11374.03 89.45 56792.39 88888.00 2018-09-05 10:37:06.405 248 11374.03 89.51 56792.39 88888.00 2018-09-05 10:37:06.905 248 11374.08 89.55 56792.37 88888.00 2018-09-05 10:37:07.405 248 11374.20 89.58 56792.31 88888.00 2018-09-05 10:37:07.905 248 11374.19 89.61 56792.20 88888.00 2018-09-05 10:37:08.405 248 11374.32 89.65 56792.09 88888.00 2018-09-05 10:37:08.905 248 11374.56 89.66 56791.96 88888.00 2018-09-05 10:37:09.405 248 11374.63 89.67 56791.77 88888.00 2018-09-05 10:37:09.905 248 11374.74 89.68 56791.57 88888.00 2018-09-05 10:37:10.405 248 11374.90 89.71 56791.42 88888.00 2018-09-05 10:37:10.906 248 11374.97 89.72 56791.26 88888.00 2018-09-05 10:37:11.406 248 11375.12 89.73 56791.10 88888.00 2018-09-05 10:37:11.906 248 11375.28 89.71 56790.92 88888.00 2018-09-05 10:37:12.406 248 11375.38 89.71 56790.79 88888.00 2018-09-05 10:37:12.906 248 11375.55 89.73 56790.62 88888.00 2018-09-05 10:37:13.406 248 11375.75 89.71 56790.47 88888.00 2018-09-05 10:37:13.906 248 11375.92 89.72 56790.38 88888.00 2018-09-05 10:37:14.406 248 11376.11 89.80 56790.30 88888.00 2018-09-05 10:37:14.906 248 11376.34 89.89 56790.23 88888.00 2018-09-05 10:37:15.406 248 11376.41 89.93 56790.23 88888.00 2018-09-05 10:37:15.906 248 11376.63 90.01 56790.34 88888.00 2018-09-05 10:37:16.406 248 11376.89 90.15 56790.29 88888.00 2018-09-05 10:37:16.906 248 11377.01 90.14 56790.24 88888.00 2018-09-05 10:37:17.406 248 11377.18 90.20 56790.16 88888.00 2018-09-05 10:37:17.906 248 11377.38 90.27 56790.07 88888.00 2018-09-05 10:37:18.406 248 11377.48 90.40 56790.09 88888.00 2018-09-05 10:37:18.906 248 11377.68 90.46 56790.06 88888.00 2018-09-05 10:37:19.406 248 11377.84 90.49 56789.98 88888.00 2018-09-05 10:37:19.906 248 11377.92 90.56 56789.88 88888.00 2018-09-05 10:37:20.406 248 11378.05 90.64 56789.78 88888.00 2018-09-05 10:37:20.906 248 11378.13 90.57 56789.65 88888.00 2018-09-05 10:37:21.406 248 11378.12 90.50 56789.58 88888.00 2018-09-05 10:37:22.406 248 11378.40 90.49 56789.42 88888.00 2018-09-05 10:37:22.906 248 11378.36 90.45 56789.29 88888.00 2018-09-05 10:37:23.406 248 11378.43 90.47 56789.20 88888.00 2018-09-05 10:37:23.906 248 11378.49 90.36 56789.08 88888.00 2018-09-05 10:37:24.406 248 11378.42 90.32 56788.98 88888.00 2018-09-05 10:37:24.906 248 11378.38 90.22 56788.89 88888.00 2018-09-05 10:37:25.406 248 11378.33 90.13 56788.79 88888.00 2018-09-05 10:37:25.906 248 11378.20 90.06 56788.72 88888.00 2018-09-05 10:37:26.406 248 11378.12 89.99 56788.70 88888.00 2018-09-05 10:37:26.906 248 11377.98 89.82 56788.70 88888.00 2018-09-05 10:37:27.406 248 11377.83 89.71 56788.76 88888.00 2018-09-05 10:37:27.906 248 11377.71 89.64 56788.78 88888.00 2018-09-05 10:37:28.406 248 11377.56 89.52 56788.86 88888.00 2018-09-05 10:37:28.906 248 11377.43 89.40 56789.02 88888.00 2018-09-05 10:37:29.406 248 11377.33 89.26 56789.15 88888.00 2018-09-05 10:37:29.906 248 11377.19 89.12 56789.31 88888.00 2018-09-05 10:37:30.406 248 11377.05 88.97 56789.46 88888.00 2018-09-05 10:37:30.906 248 11376.98 88.86 56789.63 88888.00 2018-09-05 10:37:31.406 248 11376.87 88.77 56789.84 88888.00 2018-09-05 10:37:32.406 248 11376.63 88.63 56790.26 88888.00 2018-09-05 10:37:32.906 248 11376.53 88.51 56790.48 88888.00 2018-09-05 10:37:33.406 248 11376.36 88.41 56790.77 88888.00 2018-09-05 10:37:33.906 248 11376.23 88.35 56791.13 88888.00 2018-09-05 10:37:34.406 248 11376.10 88.23 56791.51 88888.00 2018-09-05 10:37:34.906 248 11375.95 88.21 56791.88 88888.00 2018-09-05 10:37:35.406 248 11375.89 88.18 56792.25 88888.00 2018-09-05 10:37:35.906 248 11375.85 88.12 56792.61 88888.00 2018-09-05 10:37:36.406 248 11375.80 88.15 56792.97 88888.00 2018-09-05 10:37:36.906 248 11375.73 88.21 56793.28 88888.00 2018-09-05 10:37:37.406 248 11375.64 88.28 56793.59 88888.00 2018-09-05 10:37:37.906 248 11375.55 88.28 56793.95 88888.00 2018-09-05 10:37:38.406 248 11375.54 88.31 56794.32 88888.00 2018-09-05 10:37:38.906 248 11375.51 88.43 56794.70 88888.00 2018-09-05 10:37:39.406 248 11375.32 88.56 56795.11 88888.00 2018-09-05 10:37:39.906 248 11375.31 88.72 56795.44 88888.00 2018-09-05 10:37:40.406 248 11375.26 88.84 56795.84 88888.00 2018-09-05 10:37:40.906 248 11375.18 88.96 56796.16 88888.00 2018-09-05 10:37:41.406 248 11375.19 89.14 56796.46 88888.00 2018-09-05 10:37:41.906 248 11375.17 89.26 56796.76 88888.00 2018-09-05 10:37:42.406 248 11375.13 89.45 56797.03 88888.00 2018-09-05 10:37:42.906 248 11375.26 89.62 56797.23 88888.00 2018-09-05 10:37:43.406 248 11375.31 89.73 56797.38 88888.00 2018-09-05 10:37:43.906 248 11375.28 89.85 56797.52 88888.00 2018-09-05 10:37:44.406 248 11375.37 89.98 56797.66 88888.00 2018-09-05 10:37:44.906 248 11375.41 89.99 56797.71 88888.00 2018-09-05 10:37:45.406 248 11375.49 90.07 56797.73 88888.00 2018-09-05 10:37:45.906 248 11375.67 90.16 56797.68 88888.00 2018-09-05 10:37:46.406 248 11375.69 90.18 56797.65 88888.00 2018-09-05 10:37:46.906 248 11375.67 90.36 56797.64 88888.00 2018-09-05 10:37:47.406 248 11375.79 90.49 56797.60 88888.00 2018-09-05 10:37:47.906 248 11375.87 90.49 56797.54 88888.00 2018-09-05 10:37:48.406 248 11375.92 90.59 56797.46 88888.00 2018-09-05 10:37:48.906 248 11375.96 90.75 56797.36 88888.00 2018-09-05 10:37:49.406 248 11375.93 90.83 56797.25 88888.00 2018-09-05 10:37:49.906 248 11375.96 90.88 56797.09 88888.00 2018-09-05 10:37:50.406 248 11376.11 90.97 56796.97 88888.00 2018-09-05 10:37:50.906 248 11376.17 91.07 56796.83 88888.00 2018-09-05 10:37:51.406 248 11376.23 91.09 56796.71 88888.00 2018-09-05 10:37:51.906 248 11376.31 90.97 56796.55 88888.00 2018-09-05 10:37:52.406 248 11376.32 91.01 56796.39 88888.00 2018-09-05 10:37:52.906 248 11376.34 91.00 56796.30 88888.00 2018-09-05 10:37:53.406 248 11376.44 91.01 56796.11 88888.00 2018-09-05 10:37:53.906 248 11376.52 90.97 56795.91 88888.00 2018-09-05 10:37:54.406 248 11376.59 91.00 56795.84 88888.00 2018-09-05 10:37:54.906 248 11376.66 91.07 56795.75 88888.00 2018-09-05 10:37:55.406 248 11376.74 91.10 56795.67 88888.00 2018-09-05 10:37:55.906 248 11376.74 91.22 56795.65 88888.00 2018-09-05 10:37:56.406 248 11376.87 91.32 56795.67 88888.00 2018-09-05 10:37:56.906 248 11376.93 91.37 56795.61 88888.00 2018-09-05 10:37:57.406 248 11376.98 91.45 56795.66 88888.00 2018-09-05 10:37:57.906 248 11377.04 91.62 56795.78 88888.00 2018-09-05 10:37:58.406 248 11377.11 91.72 56795.88 88888.00 2018-09-05 10:37:58.906 248 11377.12 91.75 56795.99 88888.00 2018-09-05 10:37:59.406 248 11377.17 91.86 56796.01 88888.00 2018-09-05 10:37:59.906 248 11377.19 91.90 56796.10 88888.00 2018-09-05 10:38:00.406 248 11377.14 92.03 56796.25 88888.00 2018-09-05 10:38:00.906 248 11377.19 92.17 56796.36 88888.00 2018-09-05 10:38:01.406 248 11377.14 92.20 56796.36 88888.00 2018-09-05 10:38:01.906 248 11377.08 92.31 56796.40 88888.00 2018-09-05 10:38:02.406 248 11377.11 92.36 56796.53 88888.00 2018-09-05 10:38:02.906 248 11377.13 92.43 56796.55 88888.00 2018-09-05 10:38:03.406 248 11377.06 92.46 56796.46 88888.00 2018-09-05 10:38:03.906 248 11377.03 92.51 56796.40 88888.00 2018-09-05 10:38:04.406 248 11377.04 92.45 56796.42 88888.00 2018-09-05 10:38:04.906 248 11376.97 92.43 56796.35 88888.00 2018-09-05 10:38:05.406 248 11376.93 92.45 56796.25 88888.00 2018-09-05 10:38:05.906 248 11376.89 92.36 56796.27 88888.00 2018-09-05 10:38:06.406 248 11376.72 92.36 56796.35 88888.00 2018-09-05 10:38:06.906 248 11376.74 92.37 56796.44 88888.00 2018-09-05 10:38:07.406 248 11376.70 92.40 56796.67 88888.00 2018-09-05 10:38:07.906 248 11376.55 92.49 56796.84 88888.00 2018-09-05 10:38:08.406 248 11376.55 92.53 56797.07 88888.00 2018-09-05 10:38:08.906 248 11376.36 92.54 56797.28 88888.00 2018-09-05 10:38:09.406 248 11376.17 92.61 56797.48 88888.00 2018-09-05 10:38:09.906 248 11376.09 92.65 56797.73 88888.00 2018-09-05 10:38:10.406 248 11375.90 92.72 56797.99 88888.00 2018-09-05 10:38:10.906 248 11375.75 92.77 56798.19 88888.00 2018-09-05 10:38:11.406 248 11375.66 92.75 56798.36 88888.00 2018-09-05 10:38:11.906 248 11375.59 92.92 56798.50 88888.00 2018-09-05 10:38:12.406 248 11375.52 93.05 56798.67 88888.00 2018-09-05 10:38:12.906 248 11375.58 93.08 56798.81 88888.00 2018-09-05 10:38:13.906 248 11375.46 93.32 56799.11 88888.00 2018-09-05 10:38:14.406 248 11375.48 93.48 56799.21 88888.00 2018-09-05 10:38:14.906 248 11375.47 93.59 56799.31 88888.00 2018-09-05 10:38:15.406 248 11375.42 93.69 56799.38 88888.00 2018-09-05 10:38:15.906 248 11375.47 93.85 56799.46 88888.00 2018-09-05 10:38:16.406 248 11375.45 93.90 56799.53 88888.00 2018-09-05 10:38:16.906 248 11375.42 94.03 56799.61 88888.00 2018-09-05 10:38:17.406 248 11375.48 94.14 56799.67 88888.00 2018-09-05 10:38:17.906 248 11375.48 94.24 56799.78 88888.00 2018-09-05 10:38:18.406 248 11375.55 94.35 56799.91 88888.00 2018-09-05 10:38:18.906 248 11375.66 94.43 56799.95 88888.00 2018-09-05 10:38:19.406 248 11375.68 94.53 56800.09 88888.00 2018-09-05 10:38:19.906 248 11375.69 94.63 56800.16 88888.00 2018-09-05 10:38:20.406 248 11375.81 94.72 56800.28 88888.00 2018-09-05 10:38:20.906 248 11375.85 94.77 56800.38 88888.00 2018-09-05 10:38:21.906 248 11375.92 94.87 56800.43 88888.00 2018-09-05 10:38:22.406 248 11376.00 94.92 56800.44 88888.00 2018-09-05 10:38:22.906 248 11375.99 94.98 56800.47 88888.00 2018-09-05 10:38:23.906 248 11376.03 95.09 56800.49 88888.00 2018-09-05 10:38:24.406 248 11375.94 95.13 56800.56 88888.00 2018-09-05 10:38:24.906 248 11375.96 95.21 56800.66 88888.00 2018-09-05 10:38:25.406 248 11375.87 95.25 56800.78 88888.00 2018-09-05 10:38:25.906 248 11375.74 95.31 56800.96 88888.00 2018-09-05 10:38:26.406 248 11375.65 95.33 56801.08 88888.00 2018-09-05 10:38:26.906 248 11375.46 95.38 56801.25 88888.00 2018-09-05 10:38:27.406 248 11375.34 95.44 56801.52 88888.00 2018-09-05 10:38:27.906 248 11375.23 95.46 56801.84 88888.00 2018-09-05 10:38:28.406 248 11374.98 95.49 56802.08 88888.00 2018-09-05 10:38:28.906 248 11374.81 95.56 56802.33 88888.00 2018-09-05 10:38:29.406 248 11374.76 95.59 56802.52 88888.00 2018-09-05 10:38:29.906 248 11374.51 95.58 56802.78 88888.00 2018-09-05 10:38:30.406 248 11374.30 95.59 56803.04 88888.00 2018-09-05 10:38:30.906 248 11374.21 95.58 56803.27 88888.00 2018-09-05 10:38:31.406 248 11374.06 95.62 56803.51 88888.00 2018-09-05 10:38:31.906 248 11373.93 95.73 56803.76 88888.00 2018-09-05 10:38:32.406 248 11373.87 95.76 56803.95 88888.00 2018-09-05 10:38:32.906 248 11373.75 95.76 56804.12 88888.00 2018-09-05 10:38:33.406 248 11373.70 95.83 56804.32 88888.00 2018-09-05 10:38:33.906 248 11373.78 95.87 56804.46 88888.00 2018-09-05 10:38:34.406 248 11373.64 95.83 56804.57 88888.00 2018-09-05 10:38:34.906 248 11373.57 95.87 56804.66 88888.00 2018-09-05 10:38:35.406 248 11373.61 95.85 56804.74 88888.00 2018-09-05 10:38:35.906 248 11373.46 95.77 56804.84 88888.00 2018-09-05 10:38:36.406 248 11373.36 95.74 56805.02 88888.00 2018-09-05 10:38:36.906 248 11373.37 95.72 56805.19 88888.00 2018-09-05 10:38:37.406 248 11373.35 95.65 56805.32 88888.00 2018-09-05 10:38:37.906 248 11373.35 95.62 56805.37 88888.00 2018-09-05 10:38:38.406 248 11373.30 95.59 56805.42 88888.00 2018-09-05 10:38:38.906 248 11373.19 95.52 56805.50 88888.00 2018-09-05 10:38:39.406 248 11373.16 95.52 56805.64 88888.00 2018-09-05 10:38:39.906 248 11373.15 95.49 56805.79 88888.00 2018-09-05 10:38:40.406 248 11373.07 95.43 56805.93 88888.00 2018-09-05 10:38:40.906 248 11373.00 95.39 56806.06 88888.00 2018-09-05 10:38:41.406 248 11373.01 95.36 56806.24 88888.00 2018-09-05 10:38:41.906 248 11372.90 95.36 56806.40 88888.00 2018-09-05 10:38:42.406 248 11372.87 95.37 56806.58 88888.00 2018-09-05 10:38:42.906 248 11372.91 95.36 56806.77 88888.00 2018-09-05 10:38:43.406 248 11372.90 95.39 56806.96 88888.00 2018-09-05 10:38:43.906 248 11372.96 95.42 56807.10 88888.00 2018-09-05 10:38:44.406 248 11373.09 95.42 56807.22 88888.00 2018-09-05 10:38:44.906 248 11373.14 95.43 56807.35 88888.00 2018-09-05 10:38:45.406 248 11373.24 95.47 56807.48 88888.00 2018-09-05 10:38:45.906 248 11373.36 95.52 56807.62 88888.00 2018-09-05 10:38:46.406 248 11373.37 95.53 56807.76 88888.00 2018-09-05 10:38:46.906 248 11373.43 95.55 56807.88 88888.00 2018-09-05 10:38:47.406 248 11373.54 95.55 56807.99 88888.00 2018-09-05 10:38:47.906 248 11373.53 95.53 56808.10 88888.00 2018-09-05 10:38:48.406 248 11373.54 95.55 56808.29 88888.00 2018-09-05 10:38:48.906 248 11373.67 95.56 56808.37 88888.00 2018-09-05 10:38:49.406 248 11373.66 95.58 56808.43 88888.00 2018-09-05 10:38:49.906 248 11373.70 95.55 56808.53 88888.00 2018-09-05 10:38:50.406 248 11373.78 95.50 56808.59 88888.00 2018-09-05 10:38:50.906 248 11373.70 95.44 56808.62 88888.00 2018-09-05 10:38:51.406 248 11373.72 95.43 56808.58 88888.00 2018-09-05 10:38:51.906 248 11373.78 95.39 56808.51 88888.00 2018-09-05 10:38:52.406 248 11373.72 95.38 56808.38 88888.00 2018-09-05 10:38:52.906 248 11373.72 95.40 56808.26 88888.00 2018-09-05 10:38:53.406 248 11373.74 95.39 56808.11 88888.00 2018-09-05 10:38:53.906 248 11373.78 95.33 56807.95 88888.00 2018-09-05 10:38:54.406 248 11373.84 95.32 56807.82 88888.00 2018-09-05 10:38:54.906 248 11373.98 95.26 56807.75 88888.00 2018-09-05 10:38:55.406 248 11373.96 95.22 56807.60 88888.00 2018-09-05 10:38:55.906 248 11373.96 95.25 56807.49 88888.00 2018-09-05 10:38:56.406 248 11374.08 95.16 56807.40 88888.00 2018-09-05 10:38:56.906 248 11374.02 95.10 56807.30 88888.00 2018-09-05 10:38:57.406 248 11374.03 95.13 56807.27 88888.00 2018-09-05 10:38:57.906 248 11374.06 95.17 56807.25 88888.00 2018-09-05 10:38:58.406 248 11373.99 95.19 56807.28 88888.00 2018-09-05 10:38:58.906 248 11374.01 95.13 56807.35 88888.00 2018-09-05 10:38:59.406 248 11374.02 95.11 56807.39 88888.00 2018-09-05 10:38:59.906 248 11373.92 95.15 56807.36 88888.00 2018-09-05 10:39:00.406 248 11373.89 95.18 56807.28 88888.00 2018-09-05 10:39:00.906 248 11373.95 95.16 56807.17 88888.00 2018-09-05 10:39:01.406 248 11373.92 95.12 56807.07 88888.00 2018-09-05 10:39:01.906 248 11373.89 95.05 56806.95 88888.00 2018-09-05 10:39:02.406 248 11373.93 95.02 56806.77 88888.00 2018-09-05 10:39:02.906 248 11373.91 94.98 56806.67 88888.00 2018-09-05 10:39:03.406 248 11373.92 94.94 56806.49 88888.00 2018-09-05 10:39:03.906 248 11374.00 94.82 56806.25 88888.00 2018-09-05 10:39:04.406 248 11373.89 94.69 56806.12 88888.00 2018-09-05 10:39:04.906 248 11373.94 94.56 56805.94 88888.00 2018-09-05 10:39:05.406 248 11373.91 94.43 56805.72 88888.00 2018-09-05 10:39:05.906 248 11373.75 94.27 56805.60 88888.00 2018-09-05 10:39:06.406 248 11373.68 94.11 56805.50 88888.00 2018-09-05 10:39:06.906 248 11373.65 93.93 56805.45 88888.00 2018-09-05 10:39:07.406 248 11373.53 93.74 56805.43 88888.00 2018-09-05 10:39:07.906 248 11373.39 93.54 56805.35 88888.00 2018-09-05 10:39:08.406 248 11373.31 93.34 56805.32 88888.00 2018-09-05 10:39:08.907 248 11373.08 93.09 56805.28 88888.00 2018-09-05 10:39:09.407 248 11372.95 92.90 56805.30 88888.00 2018-09-05 10:39:09.907 248 11372.82 92.70 56805.41 88888.00 2018-09-05 10:39:10.407 248 11372.57 92.52 56805.42 88888.00 2018-09-05 10:39:10.907 248 11372.39 92.40 56805.56 88888.00 2018-09-05 10:39:11.407 248 11372.20 92.20 56805.73 88888.00 2018-09-05 10:39:11.907 248 11371.92 92.06 56805.95 88888.00 2018-09-05 10:39:12.407 248 11371.76 91.96 56806.13 88888.00 2018-09-05 10:39:12.907 248 11371.63 91.81 56806.35 88888.00 2018-09-05 10:39:13.407 248 11371.39 91.71 56806.63 88888.00 2018-09-05 10:39:13.907 248 11371.23 91.64 56806.96 88888.00 2018-09-05 10:39:14.407 248 11371.07 91.52 56807.27 88888.00 2018-09-05 10:39:14.907 248 11370.85 91.41 56807.62 88888.00 2018-09-05 10:39:15.407 248 11370.61 91.31 56808.01 88888.00 2018-09-05 10:39:15.907 248 11370.47 91.27 56808.39 88888.00 2018-09-05 10:39:16.407 248 11370.27 91.21 56808.81 88888.00 2018-09-05 10:39:16.907 248 11370.10 91.13 56809.23 88888.00 2018-09-05 10:39:17.407 248 11369.98 90.91 56809.61 88888.00 2018-09-05 10:39:17.907 248 11369.72 91.04 56810.05 88888.00 2018-09-05 10:39:18.407 248 11369.57 91.08 56810.48 88888.00 2018-09-05 10:39:18.907 248 11369.41 91.02 56810.89 88888.00 2018-09-05 10:39:19.407 248 11369.23 91.02 56811.35 88888.00 2018-09-05 10:39:19.907 248 11369.19 91.00 56811.83 88888.00 2018-09-05 10:39:20.407 248 11369.12 90.95 56812.25 88888.00 2018-09-05 10:39:20.907 248 11368.92 90.94 56812.64 88888.00 2018-09-05 10:39:21.407 248 11368.83 90.96 56813.00 88888.00 2018-09-05 10:39:21.907 248 11368.73 90.93 56813.36 88888.00 2018-09-05 10:39:22.407 248 11368.57 90.96 56813.68 88888.00 2018-09-05 10:39:22.907 248 11368.58 91.03 56814.00 88888.00 2018-09-05 10:39:23.407 248 11368.57 91.00 56814.27 88888.00 2018-09-05 10:39:23.907 248 11368.50 91.04 56814.55 88888.00 2018-09-05 10:39:24.407 248 11368.51 91.08 56814.81 88888.00 2018-09-05 10:39:24.907 248 11368.52 91.09 56815.03 88888.00 2018-09-05 10:39:25.407 248 11368.47 91.13 56815.19 88888.00 2018-09-05 10:39:25.907 248 11368.52 91.15 56815.40 88888.00 2018-09-05 10:39:26.407 248 11368.59 91.16 56815.59 88888.00 2018-09-05 10:39:26.907 248 11368.66 91.21 56815.71 88888.00 2018-09-05 10:39:27.407 248 11368.84 91.29 56815.81 88888.00 2018-09-05 10:39:27.907 248 11369.05 91.40 56815.90 88888.00 2018-09-05 10:39:28.407 248 11369.21 91.45 56815.95 88888.00 2018-09-05 10:39:28.907 248 11369.48 91.56 56815.97 88888.00 2018-09-05 10:39:29.407 248 11369.74 91.64 56815.91 88888.00 2018-09-05 10:39:29.907 248 11369.89 91.75 56815.89 88888.00 2018-09-05 10:39:30.407 248 11370.12 91.88 56815.81 88888.00 2018-09-05 10:39:30.907 248 11370.31 92.10 56815.70 88888.00 2018-09-05 10:39:31.407 248 11370.52 92.26 56815.57 88888.00 2018-09-05 10:39:31.907 248 11370.75 92.39 56815.48 88888.00 2018-09-05 10:39:32.407 248 11371.00 92.42 56815.36 88888.00 2018-09-05 10:39:32.907 248 11371.08 92.61 56815.25 88888.00 2018-09-05 10:39:33.407 248 11371.27 92.74 56815.17 88888.00 2018-09-05 10:39:33.907 248 11371.38 92.78 56815.05 88888.00 2018-09-05 10:39:34.407 248 11371.48 92.78 56814.94 88888.00 2018-09-05 10:39:34.907 248 11371.61 92.77 56814.79 88888.00 2018-09-05 10:39:35.407 248 11371.76 92.72 56814.68 88888.00 2018-09-05 10:39:35.907 248 11371.86 92.65 56814.54 88888.00 2018-09-05 10:39:36.907 248 11372.18 92.43 56814.33 88888.00 2018-09-05 10:39:37.407 248 11372.17 92.37 56814.28 88888.00 2018-09-05 10:39:37.907 248 11372.29 92.34 56814.29 88888.00 2018-09-05 10:39:38.407 248 11372.45 92.30 56814.24 88888.00 2018-09-05 10:39:38.907 248 11372.49 92.36 56814.30 88888.00 2018-09-05 10:39:39.407 248 11372.69 92.40 56814.29 88888.00 2018-09-05 10:39:39.907 248 11372.84 92.46 56814.27 88888.00 2018-09-05 10:39:40.407 248 11372.89 92.40 56814.22 88888.00 2018-09-05 10:39:40.907 248 11373.03 92.42 56814.15 88888.00 2018-09-05 10:39:41.407 248 11373.10 92.39 56814.05 88888.00 2018-09-05 10:39:41.907 248 11373.15 92.33 56813.97 88888.00 2018-09-05 10:39:42.407 248 11373.32 92.34 56814.01 88888.00 2018-09-05 10:39:42.907 248 11373.42 92.33 56813.98 88888.00 2018-09-05 10:39:43.407 248 11373.39 92.32 56813.97 88888.00 2018-09-05 10:39:43.907 248 11373.53 92.33 56813.92 88888.00 2018-09-05 10:39:44.907 248 11373.72 92.16 56813.95 88888.00 2018-09-05 10:39:45.407 248 11373.78 92.13 56814.00 88888.00 2018-09-05 10:39:45.907 248 11373.85 92.05 56814.08 88888.00 2018-09-05 10:39:46.407 248 11373.87 92.03 56814.20 88888.00 2018-09-05 10:39:46.907 248 11373.92 91.99 56814.26 88888.00 2018-09-05 10:39:47.407 248 11373.91 91.92 56814.31 88888.00 2018-09-05 10:39:47.907 248 11373.81 91.85 56814.34 88888.00 2018-09-05 10:39:48.407 248 11373.87 91.83 56814.37 88888.00 2018-09-05 10:39:48.907 248 11373.80 91.78 56814.36 88888.00 2018-09-05 10:39:49.407 248 11373.72 91.77 56814.45 88888.00 2018-09-05 10:39:49.907 248 11373.71 91.70 56814.47 88888.00 2018-09-05 10:39:50.407 248 11373.65 91.57 56814.41 88888.00 2018-09-05 10:39:50.907 248 11373.47 91.56 56814.47 88888.00 2018-09-05 10:39:51.407 248 11373.50 91.58 56814.50 88888.00 2018-09-05 10:39:51.907 248 11373.43 91.57 56814.55 88888.00 2018-09-05 10:39:52.407 248 11373.26 91.58 56814.49 88888.00 2018-09-05 10:39:52.907 248 11373.15 91.57 56814.55 88888.00 2018-09-05 10:39:53.407 248 11372.98 91.59 56814.55 88888.00 2018-09-05 10:39:53.907 248 11372.75 91.55 56814.52 88888.00 2018-09-05 10:39:54.407 248 11372.67 91.40 56814.52 88888.00 2018-09-05 10:39:54.907 248 11372.50 91.21 56814.50 88888.00 2018-09-05 10:39:55.407 248 11372.26 91.06 56814.56 88888.00 2018-09-05 10:39:55.907 248 11372.15 90.93 56814.60 88888.00 2018-09-05 10:39:56.407 248 11372.03 90.79 56814.66 88888.00 2018-09-05 10:39:56.907 248 11371.85 90.72 56814.74 88888.00 2018-09-05 10:39:57.407 248 11371.76 90.61 56814.85 88888.00 2018-09-05 10:39:57.907 248 11371.64 90.48 56814.97 88888.00 2018-09-05 10:39:58.407 248 11371.51 90.40 56815.00 88888.00 2018-09-05 10:39:58.907 248 11371.55 90.33 56814.99 88888.00 2018-09-05 10:39:59.407 248 11371.54 90.22 56814.99 88888.00 2018-09-05 10:39:59.907 248 11371.43 90.13 56814.99 88888.00 2018-09-05 10:40:00.407 248 11371.41 90.08 56815.04 88888.00 2018-09-05 10:40:00.907 248 11371.34 89.98 56815.05 88888.00 2018-09-05 10:40:01.407 248 11371.24 89.95 56815.07 88888.00 2018-09-05 10:40:01.907 248 11371.24 89.92 56815.05 88888.00 2018-09-05 10:40:02.407 248 11371.16 89.87 56815.12 88888.00 2018-09-05 10:40:02.907 248 11371.14 89.84 56815.23 88888.00 2018-09-05 10:40:03.407 248 11371.17 89.82 56815.30 88888.00 2018-09-05 10:40:03.907 248 11371.14 89.82 56815.49 88888.00 2018-09-05 10:40:04.407 248 11371.08 89.86 56815.65 88888.00 2018-09-05 10:40:04.907 248 11371.10 89.89 56815.78 88888.00 2018-09-05 10:40:05.407 248 11371.09 89.88 56815.94 88888.00 2018-09-05 10:40:05.907 248 11371.02 89.88 56816.20 88888.00 2018-09-05 10:40:06.407 248 11371.04 89.86 56816.40 88888.00 2018-09-05 10:40:06.907 248 11371.06 89.84 56816.47 88888.00 2018-09-05 10:40:07.407 248 11370.97 89.82 56816.60 88888.00 2018-09-05 10:40:08.407 248 11371.02 89.68 56816.97 88888.00 2018-09-05 10:40:08.907 248 11370.90 89.62 56817.19 88888.00 2018-09-05 10:40:09.407 248 11370.96 89.55 56817.38 88888.00 2018-09-05 10:40:09.907 248 11370.94 89.52 56817.56 88888.00 2018-09-05 10:40:10.407 248 11370.89 89.61 56817.70 88888.00 2018-09-05 10:40:10.907 248 11370.94 89.65 56817.84 88888.00 2018-09-05 10:40:11.407 248 11370.89 89.66 56818.08 88888.00 2018-09-05 10:40:11.907 248 11370.85 89.70 56818.35 88888.00 2018-09-05 10:40:12.407 248 11370.85 89.81 56818.56 88888.00 2018-09-05 10:40:12.907 248 11370.80 89.93 56818.71 88888.00 2018-09-05 10:40:13.407 248 11370.75 89.98 56818.93 88888.00 2018-09-05 10:40:13.907 248 11370.80 90.08 56819.20 88888.00 2018-09-05 10:40:14.407 248 11370.83 90.07 56819.44 88888.00 2018-09-05 10:40:14.907 248 11370.83 90.07 56819.61 88888.00 2018-09-05 10:40:15.407 248 11370.92 90.09 56819.74 88888.00 2018-09-05 10:40:15.907 248 11370.90 90.12 56819.97 88888.00 2018-09-05 10:40:16.407 248 11370.93 90.18 56820.19 88888.00 2018-09-05 10:40:16.907 248 11371.08 90.23 56820.47 88888.00 2018-09-05 10:40:17.407 248 11371.13 90.25 56820.72 88888.00 2018-09-05 10:40:18.407 248 11371.31 90.42 56821.07 88888.00 2018-09-05 10:40:18.907 248 11371.38 90.55 56821.21 88888.00 2018-09-05 10:40:19.407 248 11371.42 90.66 56821.34 88888.00 2018-09-05 10:40:19.907 248 11371.50 90.75 56821.45 88888.00 2018-09-05 10:40:20.407 248 11371.52 90.74 56821.47 88888.00 2018-09-05 10:40:20.907 248 11371.58 90.84 56821.55 88888.00 2018-09-05 10:40:21.407 248 11371.70 90.93 56821.71 88888.00 2018-09-05 10:40:21.907 248 11371.72 90.95 56821.77 88888.00 2018-09-05 10:40:22.407 248 11371.70 90.98 56821.85 88888.00 2018-09-05 10:40:22.907 248 11371.82 91.02 56821.94 88888.00 2018-09-05 10:40:23.407 248 11371.79 91.01 56822.01 88888.00 2018-09-05 10:40:23.907 248 11371.82 91.03 56821.99 88888.00 2018-09-05 10:40:24.407 248 11371.96 91.01 56822.05 88888.00 2018-09-05 10:40:24.907 248 11372.01 91.06 56822.14 88888.00 2018-09-05 10:40:25.407 248 11372.05 91.14 56822.18 88888.00 2018-09-05 10:40:25.907 248 11372.20 91.20 56822.16 88888.00 2018-09-05 10:40:26.407 248 11372.22 91.18 56822.12 88888.00 2018-09-05 10:40:26.907 248 11372.34 91.21 56822.14 88888.00 2018-09-05 10:40:27.407 248 11372.53 91.20 56822.13 88888.00 2018-09-05 10:40:27.907 248 11372.57 91.22 56822.05 88888.00 2018-09-05 10:40:28.407 248 11372.62 91.27 56821.98 88888.00 2018-09-05 10:40:28.907 248 11372.84 91.37 56821.90 88888.00 2018-09-05 10:40:29.407 248 11372.87 91.43 56821.88 88888.00 2018-09-05 10:40:29.907 248 11372.94 91.55 56821.87 88888.00 2018-09-05 10:40:30.407 248 11373.10 91.66 56821.77 88888.00 2018-09-05 10:40:30.907 248 11373.22 91.78 56821.75 88888.00 2018-09-05 10:40:31.407 248 11373.31 91.88 56821.66 88888.00 2018-09-05 10:40:31.907 248 11373.43 91.93 56821.61 88888.00 2018-09-05 10:40:32.407 248 11373.45 91.99 56821.60 88888.00 2018-09-05 10:40:32.907 248 11373.56 92.10 56821.59 88888.00 2018-09-05 10:40:33.407 248 11373.68 92.17 56821.55 88888.00 2018-09-05 10:40:33.907 248 11373.63 92.22 56821.55 88888.00 2018-09-05 10:40:34.407 248 11373.64 92.30 56821.56 88888.00 2018-09-05 10:40:34.907 248 11373.77 92.34 56821.52 88888.00 2018-09-05 10:40:35.407 248 11373.70 92.31 56821.53 88888.00 2018-09-05 10:40:35.907 248 11373.66 92.38 56821.61 88888.00 2018-09-05 10:40:36.407 248 11373.73 92.36 56821.68 88888.00 2018-09-05 10:40:36.907 248 11373.72 92.30 56821.71 88888.00 2018-09-05 10:40:37.407 248 11373.70 92.32 56821.73 88888.00 2018-09-05 10:40:37.907 248 11373.74 92.33 56821.73 88888.00 2018-09-05 10:40:38.407 248 11373.74 92.32 56821.72 88888.00 2018-09-05 10:40:38.907 248 11373.73 92.32 56821.77 88888.00 2018-09-05 10:40:39.407 248 11373.79 92.34 56821.74 88888.00 2018-09-05 10:40:39.907 248 11373.77 92.36 56821.79 88888.00 2018-09-05 10:40:40.407 248 11373.74 92.36 56821.86 88888.00 2018-09-05 10:40:40.907 248 11373.75 92.37 56821.92 88888.00 2018-09-05 10:40:41.407 248 11373.64 92.39 56821.94 88888.00 2018-09-05 10:40:41.907 248 11373.65 92.37 56822.03 88888.00 2018-09-05 10:40:42.407 248 11373.65 92.29 56821.99 88888.00 2018-09-05 10:40:42.907 248 11373.52 92.20 56822.07 88888.00 2018-09-05 10:40:43.407 248 11373.42 92.29 56822.16 88888.00 2018-09-05 10:40:43.907 248 11373.45 92.24 56822.19 88888.00 2018-09-05 10:40:44.407 248 11373.39 92.26 56822.29 88888.00 2018-09-05 10:40:44.907 248 11373.33 92.26 56822.31 88888.00 2018-09-05 10:40:45.407 248 11373.39 92.18 56822.26 88888.00 2018-09-05 10:40:45.907 248 11373.37 92.15 56822.11 88888.00 2018-09-05 10:40:46.407 248 11373.36 92.13 56821.99 88888.00 2018-09-05 10:40:46.907 248 11373.47 92.15 56821.81 88888.00 2018-09-05 10:40:47.407 248 11373.40 92.12 56821.67 88888.00 2018-09-05 10:40:47.907 248 11373.38 92.13 56821.52 88888.00 2018-09-05 10:40:48.407 248 11373.44 92.19 56821.42 88888.00 2018-09-05 10:40:48.907 248 11373.38 92.31 56821.39 88888.00 2018-09-05 10:40:49.907 248 11373.43 92.47 56821.28 88888.00 2018-09-05 10:40:50.407 248 11373.38 92.57 56821.34 88888.00 2018-09-05 10:40:50.907 248 11373.45 92.68 56821.40 88888.00 2018-09-05 10:40:51.407 248 11373.47 92.77 56821.35 88888.00 2018-09-05 10:40:51.907 248 11373.45 92.85 56821.33 88888.00 2018-09-05 10:40:52.407 248 11373.50 92.92 56821.32 88888.00 2018-09-05 10:40:52.907 248 11373.54 92.94 56821.29 88888.00 2018-09-05 10:40:53.407 248 11373.51 92.97 56821.23 88888.00 2018-09-05 10:40:53.907 248 11373.51 93.00 56821.26 88888.00 2018-09-05 10:40:54.407 248 11373.56 93.02 56821.26 88888.00 2018-09-05 10:40:54.907 248 11373.50 92.99 56821.15 88888.00 2018-09-05 10:40:55.407 248 11373.51 93.01 56821.07 88888.00 2018-09-05 10:40:55.907 248 11373.65 92.94 56820.98 88888.00 2018-09-05 10:40:56.407 248 11373.60 92.90 56820.90 88888.00 2018-09-05 10:40:56.907 248 11373.56 92.88 56820.88 88888.00 2018-09-05 10:40:57.407 248 11373.56 92.81 56820.90 88888.00 2018-09-05 10:40:57.907 248 11373.54 92.75 56821.01 88888.00 2018-09-05 10:40:58.407 248 11373.56 92.79 56821.14 88888.00 2018-09-05 10:40:58.907 248 11373.53 92.79 56821.23 88888.00 2018-09-05 10:40:59.407 248 11373.45 92.87 56821.47 88888.00 2018-09-05 10:40:59.907 248 11373.46 93.02 56821.66 88888.00 2018-09-05 10:41:00.407 248 11373.42 93.13 56821.87 88888.00 2018-09-05 10:41:00.907 248 11373.40 93.21 56822.04 88888.00 2018-09-05 10:41:01.407 248 11373.50 93.40 56822.25 88888.00 2018-09-05 10:41:01.907 248 11373.57 93.47 56822.41 88888.00 2018-09-05 10:41:02.407 248 11373.53 93.56 56822.57 88888.00 2018-09-05 10:41:02.907 248 11373.58 93.68 56822.76 88888.00 2018-09-05 10:41:03.407 248 11373.73 93.80 56822.86 88888.00 2018-09-05 10:41:03.907 248 11373.63 93.83 56822.94 88888.00 2018-09-05 10:41:04.407 248 11373.66 93.95 56823.06 88888.00 2018-09-05 10:41:04.907 248 11373.77 94.06 56823.13 88888.00 2018-09-05 10:41:05.407 248 11373.65 94.10 56823.16 88888.00 2018-09-05 10:41:05.907 248 11373.64 94.14 56823.31 88888.00 2018-09-05 10:41:06.407 248 11373.66 94.15 56823.35 88888.00 2018-09-05 10:41:06.907 248 11373.61 94.24 56823.41 88888.00 2018-09-05 10:41:07.407 248 11373.65 94.28 56823.46 88888.00 2018-09-05 10:41:07.907 248 11373.65 94.28 56823.55 88888.00 2018-09-05 10:41:08.407 248 11373.61 94.29 56823.70 88888.00 2018-09-05 10:41:08.907 248 11373.73 94.34 56823.84 88888.00 2018-09-05 10:41:09.407 248 11373.80 94.37 56823.85 88888.00 2018-09-05 10:41:09.907 248 11373.79 94.50 56823.86 88888.00 2018-09-05 10:41:10.407 248 11373.85 94.63 56823.92 88888.00 2018-09-05 10:41:10.907 248 11374.00 94.70 56823.92 88888.00 2018-09-05 10:41:11.407 248 11374.07 94.84 56823.90 88888.00 2018-09-05 10:41:11.907 248 11374.15 94.97 56823.84 88888.00 2018-09-05 10:41:12.407 248 11374.28 95.02 56823.85 88888.00 2018-09-05 10:41:12.907 248 11374.35 95.15 56823.89 88888.00 2018-09-05 10:41:13.407 248 11374.51 95.37 56823.85 88888.00 2018-09-05 10:41:13.907 248 11374.67 95.52 56823.83 88888.00 2018-09-05 10:41:14.407 248 11374.79 95.71 56823.80 88888.00 2018-09-05 10:41:14.908 248 11374.95 95.84 56823.83 88888.00 2018-09-05 10:41:15.408 248 11375.04 95.99 56823.85 88888.00 2018-09-05 10:41:15.908 248 11375.07 96.14 56823.86 88888.00 2018-09-05 10:41:16.408 248 11375.24 96.26 56823.93 88888.00 2018-09-05 10:41:16.908 248 11375.33 96.35 56824.05 88888.00 2018-09-05 10:41:17.408 248 11375.39 96.46 56824.05 88888.00 2018-09-05 10:41:17.908 248 11375.55 96.62 56824.04 88888.00 2018-09-05 10:41:18.408 248 11375.73 96.71 56824.00 88888.00 2018-09-05 10:41:18.908 248 11375.79 96.78 56824.00 88888.00 2018-09-05 10:41:19.408 248 11375.97 96.89 56823.96 88888.00 2018-09-05 10:41:19.908 248 11376.14 96.93 56823.80 88888.00 2018-09-05 10:41:20.408 248 11376.16 96.94 56823.70 88888.00 2018-09-05 10:41:21.408 248 11376.35 97.05 56823.59 88888.00 2018-09-05 10:41:21.908 248 11376.42 97.09 56823.57 88888.00 2018-09-05 10:41:22.408 248 11376.58 97.20 56823.51 88888.00 2018-09-05 10:41:22.908 248 11376.72 97.22 56823.50 88888.00 2018-09-05 10:41:23.408 248 11376.69 97.26 56823.44 88888.00 2018-09-05 10:41:23.908 248 11376.79 97.33 56823.40 88888.00 2018-09-05 10:41:24.408 248 11376.91 97.40 56823.22 88888.00 2018-09-05 10:41:24.908 248 11377.00 97.48 56823.10 88888.00 2018-09-05 10:41:25.408 248 11377.12 97.50 56822.99 88888.00 2018-09-05 10:41:25.908 248 11377.19 97.48 56822.86 88888.00 2018-09-05 10:41:26.408 248 11377.20 97.46 56822.75 88888.00 2018-09-05 10:41:26.908 248 11377.35 97.49 56822.63 88888.00 2018-09-05 10:41:27.408 248 11377.35 97.49 56822.51 88888.00 2018-09-05 10:41:27.908 248 11377.31 97.46 56822.44 88888.00 2018-09-05 10:41:28.408 248 11377.35 97.47 56822.35 88888.00 2018-09-05 10:41:28.908 248 11377.35 97.49 56822.23 88888.00 2018-09-05 10:41:29.408 248 11377.34 97.51 56822.13 88888.00 2018-09-05 10:41:29.908 248 11377.38 97.50 56822.00 88888.00 2018-09-05 10:41:30.408 248 11377.41 97.42 56821.93 88888.00 2018-09-05 10:41:31.408 248 11377.54 97.26 56821.64 88888.00 2018-09-05 10:41:31.908 248 11377.49 97.09 56821.48 88888.00 2018-09-05 10:41:32.408 248 11377.47 96.92 56821.33 88888.00 2018-09-05 10:41:32.908 248 11377.41 96.71 56821.14 88888.00 2018-09-05 10:41:33.408 248 11377.33 96.58 56821.04 88888.00 2018-09-05 10:41:33.908 248 11377.35 96.40 56820.97 88888.00 2018-09-05 10:41:34.408 248 11377.45 96.25 56820.89 88888.00 2018-09-05 10:41:34.908 248 11377.48 96.05 56820.83 88888.00 2018-09-05 10:41:35.408 248 11377.47 95.96 56820.89 88888.00 2018-09-05 10:41:35.908 248 11377.56 95.97 56820.96 88888.00 2018-09-05 10:41:36.408 248 11377.60 95.93 56821.00 88888.00 2018-09-05 10:41:36.908 248 11377.63 95.87 56821.09 88888.00 2018-09-05 10:41:37.408 248 11377.70 95.85 56821.20 88888.00 2018-09-05 10:41:37.908 248 11377.71 95.84 56821.32 88888.00 2018-09-05 10:41:38.408 248 11377.69 95.80 56821.36 88888.00 2018-09-05 10:41:38.908 248 11377.76 95.78 56821.47 88888.00 2018-09-05 10:41:39.408 248 11377.82 95.73 56821.58 88888.00 2018-09-05 10:41:39.908 248 11377.85 95.72 56821.64 88888.00 2018-09-05 10:41:40.408 248 11377.89 95.67 56821.66 88888.00 2018-09-05 10:41:40.908 248 11377.95 95.64 56821.80 88888.00 2018-09-05 10:41:41.408 248 11377.94 95.65 56821.99 88888.00 2018-09-05 10:41:41.908 248 11378.03 95.63 56822.11 88888.00 2018-09-05 10:41:42.408 248 11378.09 95.65 56822.26 88888.00 2018-09-05 10:41:42.908 248 11378.12 95.71 56822.49 88888.00 2018-09-05 10:41:43.408 248 11378.25 95.77 56822.59 88888.00 2018-09-05 10:41:43.908 248 11378.28 95.72 56822.76 88888.00 2018-09-05 10:41:44.408 248 11378.28 95.79 56822.97 88888.00 2018-09-05 10:41:44.908 248 11378.38 95.84 56823.15 88888.00 2018-09-05 10:41:45.408 248 11378.35 95.94 56823.41 88888.00 2018-09-05 10:41:45.908 248 11378.31 96.06 56823.72 88888.00 2018-09-05 10:41:46.408 248 11378.30 96.18 56824.16 88888.00 2018-09-05 10:41:46.908 248 11378.25 96.26 56824.58 88888.00 2018-09-05 10:41:47.408 248 11378.22 96.41 56824.98 88888.00 2018-09-05 10:41:47.908 248 11378.22 96.64 56825.33 88888.00 2018-09-05 10:41:48.408 248 11378.13 96.86 56825.70 88888.00 2018-09-05 10:41:48.908 248 11378.12 97.05 56826.11 88888.00 2018-09-05 10:41:49.408 248 11378.10 97.19 56826.44 88888.00 2018-09-05 10:41:49.908 248 11377.96 97.32 56826.80 88888.00 2018-09-05 10:41:50.408 248 11377.96 97.49 56827.10 88888.00 2018-09-05 10:41:50.908 248 11377.99 97.58 56827.27 88888.00 2018-09-05 10:41:51.408 248 11377.90 97.70 56827.39 88888.00 2018-09-05 10:41:51.908 248 11377.94 97.87 56827.44 88888.00 2018-09-05 10:41:52.408 248 11378.01 97.96 56827.57 88888.00 2018-09-05 10:41:52.908 248 11377.95 97.98 56827.66 88888.00 2018-09-05 10:41:53.408 248 11377.92 98.10 56827.71 88888.00 2018-09-05 10:41:53.908 248 11377.98 98.24 56827.71 88888.00 2018-09-05 10:41:54.408 248 11378.01 98.37 56827.64 88888.00 2018-09-05 10:41:54.908 248 11378.06 98.51 56827.61 88888.00 2018-09-05 10:41:55.408 248 11378.19 98.60 56827.55 88888.00 2018-09-05 10:41:55.908 248 11378.22 98.75 56827.46 88888.00 2018-09-05 10:41:56.408 248 11378.30 98.91 56827.43 88888.00 2018-09-05 10:41:56.908 248 11378.46 99.06 56827.39 88888.00 2018-09-05 10:41:57.408 248 11378.56 99.13 56827.34 88888.00 2018-09-05 10:41:57.908 248 11378.60 99.24 56827.31 88888.00 2018-09-05 10:41:58.408 248 11378.77 99.37 56827.20 88888.00 2018-09-05 10:41:58.908 248 11378.86 99.46 56827.11 88888.00 2018-09-05 10:41:59.408 248 11378.95 99.50 56827.05 88888.00 2018-09-05 10:41:59.908 248 11379.09 99.51 56826.94 88888.00 2018-09-05 10:42:00.408 248 11379.10 99.54 56826.81 88888.00 2018-09-05 10:42:00.908 248 11379.26 99.59 56826.67 88888.00 2018-09-05 10:42:01.408 248 11379.40 99.55 56826.52 88888.00 2018-09-05 10:42:01.908 248 11379.47 99.44 56826.35 88888.00 2018-09-05 10:42:02.908 248 11379.84 99.23 56825.92 88888.00 2018-09-05 10:42:03.408 248 11379.91 99.07 56825.69 88888.00 2018-09-05 10:42:03.908 248 11380.13 98.87 56825.37 88888.00 2018-09-05 10:42:04.408 248 11380.30 98.73 56825.11 88888.00 2018-09-05 10:42:04.908 248 11380.34 98.58 56824.86 88888.00 2018-09-05 10:42:05.408 248 11380.53 98.46 56824.60 88888.00 2018-09-05 10:42:05.908 248 11380.79 98.26 56824.38 88888.00 2018-09-05 10:42:06.408 248 11380.84 98.04 56824.08 88888.00 2018-09-05 10:42:06.908 248 11380.94 97.90 56823.86 88888.00 2018-09-05 10:42:07.408 248 11381.16 97.76 56823.68 88888.00 2018-09-05 10:42:07.908 248 11381.28 97.68 56823.58 88888.00 2018-09-05 10:42:08.408 248 11381.44 97.66 56823.54 88888.00 2018-09-05 10:42:08.908 248 11381.58 97.56 56823.54 88888.00 2018-09-05 10:42:09.408 248 11381.65 97.50 56823.53 88888.00 2018-09-05 10:42:09.908 248 11381.70 97.54 56823.55 88888.00 2018-09-05 10:42:10.408 248 11381.88 97.51 56823.64 88888.00 2018-09-05 10:42:10.908 248 11381.99 97.51 56823.72 88888.00 2018-09-05 10:42:11.408 248 11382.18 97.56 56823.74 88888.00 2018-09-05 10:42:11.908 248 11382.40 97.63 56823.76 88888.00 2018-09-05 10:42:12.408 248 11382.52 97.68 56823.66 88888.00 2018-09-05 10:42:12.908 248 11382.71 97.73 56823.67 88888.00 2018-09-05 10:42:13.408 248 11382.92 97.70 56823.61 88888.00 2018-09-05 10:42:13.908 248 11383.01 97.68 56823.61 88888.00 2018-09-05 10:42:14.408 248 11383.22 97.73 56823.61 88888.00 2018-09-05 10:42:14.908 248 11383.40 97.74 56823.61 88888.00 2018-09-05 10:42:15.408 248 11383.52 97.67 56823.66 88888.00 2018-09-05 10:42:15.908 248 11383.73 97.66 56823.66 88888.00 2018-09-05 10:42:16.408 248 11384.00 97.61 56823.54 88888.00 2018-09-05 10:42:16.908 248 11384.15 97.60 56823.46 88888.00 2018-09-05 10:42:17.408 248 11384.44 97.64 56823.38 88888.00 2018-09-05 10:42:17.908 248 11384.71 97.63 56823.33 88888.00 2018-09-05 10:42:18.408 248 11384.84 97.55 56823.29 88888.00 2018-09-05 10:42:18.908 248 11385.06 97.47 56823.19 88888.00 2018-09-05 10:42:19.408 248 11385.31 97.39 56823.12 88888.00 2018-09-05 10:42:19.908 248 11385.41 97.35 56823.03 88888.00 2018-09-05 10:42:20.408 248 11385.62 97.32 56822.99 88888.00 2018-09-05 10:42:20.908 248 11385.84 97.23 56822.94 88888.00 2018-09-05 10:42:21.408 248 11385.90 97.09 56822.89 88888.00 2018-09-05 10:42:21.908 248 11386.12 97.00 56822.87 88888.00 2018-09-05 10:42:22.408 248 11386.29 96.93 56822.82 88888.00 2018-09-05 10:42:22.908 248 11386.39 96.85 56822.73 88888.00 2018-09-05 10:42:23.408 248 11386.57 96.79 56822.65 88888.00 2018-09-05 10:42:23.908 248 11386.66 96.64 56822.56 88888.00 2018-09-05 10:42:24.408 248 11386.69 96.51 56822.61 88888.00 2018-09-05 10:42:24.908 248 11386.85 96.37 56822.57 88888.00 2018-09-05 10:42:25.408 248 11386.94 96.19 56822.56 88888.00 2018-09-05 10:42:25.908 248 11386.92 96.05 56822.62 88888.00 2018-09-05 10:42:26.408 248 11386.93 95.96 56822.71 88888.00 2018-09-05 10:42:26.908 248 11386.92 95.83 56822.82 88888.00 2018-09-05 10:42:27.408 248 11386.84 95.84 56822.83 88888.00 2018-09-05 10:42:27.908 248 11386.90 95.93 56822.82 88888.00 2018-09-05 10:42:28.408 248 11386.98 95.99 56822.87 88888.00 2018-09-05 10:42:28.908 248 11387.00 96.01 56822.93 88888.00 2018-09-05 10:42:29.408 248 11387.22 96.08 56823.01 88888.00 2018-09-05 10:42:29.908 248 11387.43 96.08 56823.07 88888.00 2018-09-05 10:42:30.408 248 11387.50 96.18 56823.16 88888.00 2018-09-05 10:42:30.908 248 11387.75 96.18 56823.32 88888.00 2018-09-05 10:42:31.408 248 11387.99 96.27 56823.45 88888.00 2018-09-05 10:42:31.908 248 11388.22 96.38 56823.54 88888.00 2018-09-05 10:42:32.408 248 11388.53 96.44 56823.63 88888.00 2018-09-05 10:42:32.908 248 11388.75 96.54 56823.67 88888.00 2018-09-05 10:42:33.408 248 11388.95 96.62 56823.71 88888.00 2018-09-05 10:42:33.908 248 11389.23 96.74 56823.76 88888.00 2018-09-05 10:42:34.408 248 11389.37 96.81 56823.83 88888.00 2018-09-05 10:42:34.908 248 11389.54 96.89 56823.89 88888.00 2018-09-05 10:42:35.408 248 11389.72 96.95 56823.99 88888.00 2018-09-05 10:42:35.908 248 11389.80 96.92 56824.11 88888.00 2018-09-05 10:42:36.408 248 11389.82 96.81 56824.19 88888.00 2018-09-05 10:42:36.908 248 11389.90 96.78 56824.36 88888.00 2018-09-05 10:42:37.408 248 11389.78 96.71 56824.54 88888.00 2018-09-05 10:42:37.908 248 11389.64 96.59 56824.76 88888.00 2018-09-05 10:42:38.408 248 11389.62 96.58 56825.04 88888.00 2018-09-05 10:42:38.908 248 11389.56 96.52 56825.25 88888.00 2018-09-05 10:42:39.408 248 11389.47 96.47 56825.40 88888.00 2018-09-05 10:42:39.908 248 11389.45 96.39 56825.69 88888.00 2018-09-05 10:42:40.408 248 11389.26 96.31 56825.91 88888.00 2018-09-05 10:42:40.908 248 11389.00 96.31 56826.08 88888.00 2018-09-05 10:42:41.408 248 11388.96 96.27 56826.35 88888.00 2018-09-05 10:42:41.908 248 11388.82 96.28 56826.58 88888.00 2018-09-05 10:42:42.408 248 11388.73 96.30 56826.75 88888.00 2018-09-05 10:42:42.908 248 11388.67 96.35 56826.94 88888.00 2018-09-05 10:42:43.408 248 11388.55 96.37 56827.06 88888.00 2018-09-05 10:42:43.908 248 11388.54 96.42 56827.17 88888.00 2018-09-05 10:42:44.408 248 11388.60 96.54 56827.18 88888.00 2018-09-05 10:42:44.908 248 11388.64 96.66 56827.23 88888.00 2018-09-05 10:42:45.408 248 11388.74 96.80 56827.14 88888.00 2018-09-05 10:42:45.908 248 11388.89 96.93 56827.06 88888.00 2018-09-05 10:42:46.408 248 11389.00 97.05 56826.98 88888.00 2018-09-05 10:42:46.908 248 11389.09 97.20 56826.94 88888.00 2018-09-05 10:42:47.408 248 11389.24 97.25 56826.82 88888.00 2018-09-05 10:42:47.908 248 11389.34 97.26 56826.75 88888.00 2018-09-05 10:42:48.408 248 11389.44 97.34 56826.69 88888.00 2018-09-05 10:42:48.908 248 11389.61 97.35 56826.59 88888.00 2018-09-05 10:42:49.408 248 11389.66 97.35 56826.53 88888.00 2018-09-05 10:42:49.908 248 11389.73 97.39 56826.48 88888.00 2018-09-05 10:42:50.408 248 11389.79 97.44 56826.40 88888.00 2018-09-05 10:42:50.908 248 11389.76 97.50 56826.35 88888.00 2018-09-05 10:42:51.408 248 11389.82 97.54 56826.27 88888.00 2018-09-05 10:42:51.908 248 11389.93 97.56 56826.23 88888.00 2018-09-05 10:42:52.408 248 11389.96 97.62 56826.24 88888.00 2018-09-05 10:42:52.908 248 11389.92 97.69 56826.33 88888.00 2018-09-05 10:42:53.408 248 11390.01 97.80 56826.27 88888.00 2018-09-05 10:42:54.408 248 11390.05 97.82 56826.04 88888.00 2018-09-05 10:42:54.908 248 11390.07 97.85 56825.99 88888.00 2018-09-05 10:42:55.408 248 11390.05 97.83 56825.92 88888.00 2018-09-05 10:42:55.908 248 11390.08 97.85 56825.84 88888.00 2018-09-05 10:42:56.408 248 11390.11 97.82 56825.69 88888.00 2018-09-05 10:42:56.908 248 11390.05 97.73 56825.57 88888.00 2018-09-05 10:42:57.408 248 11389.93 97.64 56825.46 88888.00 2018-09-05 10:42:57.908 248 11389.94 97.54 56825.31 88888.00 2018-09-05 10:42:58.408 248 11389.83 97.42 56825.25 88888.00 2018-09-05 10:42:58.908 248 11389.65 97.35 56825.19 88888.00 2018-09-05 10:42:59.408 248 11389.54 97.21 56825.33 88888.00 2018-09-05 10:42:59.908 248 11389.30 97.07 56825.51 88888.00 2018-09-05 10:43:00.408 248 11389.14 97.00 56825.69 88888.00 2018-09-05 10:43:00.908 248 11388.99 96.89 56825.84 88888.00 2018-09-05 10:43:01.408 248 11388.71 96.79 56826.02 88888.00 2018-09-05 10:43:01.908 248 11388.45 96.73 56826.18 88888.00 2018-09-05 10:43:02.408 248 11388.26 96.66 56826.39 88888.00 2018-09-05 10:43:02.908 248 11388.02 96.55 56826.66 88888.00 2018-09-05 10:43:03.408 248 11387.78 96.51 56826.81 88888.00 2018-09-05 10:43:03.908 248 11387.57 96.44 56826.99 88888.00 2018-09-05 10:43:04.408 248 11387.18 96.37 56827.24 88888.00 2018-09-05 10:43:04.908 248 11386.78 96.33 56827.51 88888.00 2018-09-05 10:43:05.408 248 11386.43 96.27 56827.81 88888.00 2018-09-05 10:43:05.908 248 11386.03 96.21 56828.15 88888.00 2018-09-05 10:43:06.408 248 11385.65 96.14 56828.52 88888.00 2018-09-05 10:43:06.908 248 11385.23 96.03 56828.90 88888.00 2018-09-05 10:43:07.408 248 11384.73 95.93 56829.26 88888.00 2018-09-05 10:43:07.908 248 11384.26 95.84 56829.73 88888.00 2018-09-05 10:43:08.408 248 11383.80 95.79 56830.10 88888.00 2018-09-05 10:43:08.908 248 11383.29 95.76 56830.45 88888.00 2018-09-05 10:43:09.408 248 11382.78 95.71 56830.80 88888.00 2018-09-05 10:43:09.908 248 11382.35 95.71 56831.23 88888.00 2018-09-05 10:43:10.408 248 11381.86 95.70 56831.57 88888.00 2018-09-05 10:43:10.908 248 11381.42 95.80 56831.88 88888.00 2018-09-05 10:43:11.408 248 11381.10 95.86 56832.10 88888.00 2018-09-05 10:43:11.908 248 11380.70 95.85 56832.38 88888.00 2018-09-05 10:43:12.408 248 11380.40 95.99 56832.71 88888.00 2018-09-05 10:43:12.908 248 11380.14 96.10 56832.96 88888.00 2018-09-05 10:43:13.408 248 11379.75 96.15 56833.14 88888.00 2018-09-05 10:43:13.908 248 11379.45 96.27 56833.30 88888.00 2018-09-05 10:43:14.409 248 11379.26 96.38 56833.35 88888.00 2018-09-05 10:43:14.909 248 11378.95 96.46 56833.29 88888.00 2018-09-05 10:43:15.409 248 11378.73 96.52 56833.24 88888.00 2018-09-05 10:43:15.909 248 11378.54 96.55 56833.15 88888.00 2018-09-05 10:43:16.409 248 11378.31 96.69 56832.95 88888.00 2018-09-05 10:43:16.909 248 11378.19 96.75 56832.69 88888.00 2018-09-05 10:43:17.409 248 11378.13 96.78 56832.41 88888.00 2018-09-05 10:43:17.909 248 11378.04 96.79 56832.10 88888.00 2018-09-05 10:43:18.409 248 11378.01 96.87 56831.73 88888.00 2018-09-05 10:43:18.909 248 11378.04 96.91 56831.34 88888.00 2018-09-05 10:43:19.409 248 11377.98 96.87 56830.90 88888.00 2018-09-05 10:43:19.909 248 11378.02 96.87 56830.46 88888.00 2018-09-05 10:43:20.409 248 11378.18 96.85 56829.97 88888.00 2018-09-05 10:43:20.909 248 11378.31 96.80 56829.48 88888.00 2018-09-05 10:43:21.409 248 11378.53 96.85 56828.92 88888.00 2018-09-05 10:43:21.909 248 11378.77 96.82 56828.38 88888.00 2018-09-05 10:43:22.409 248 11378.98 96.76 56827.78 88888.00 2018-09-05 10:43:22.909 248 11379.26 96.72 56827.23 88888.00 2018-09-05 10:43:23.409 248 11379.64 96.61 56826.54 88888.00 2018-09-05 10:43:23.909 248 11379.92 96.51 56825.81 88888.00 2018-09-05 10:43:24.409 248 11380.25 96.33 56825.24 88888.00 2018-09-05 10:43:24.909 248 11380.62 96.15 56824.57 88888.00 2018-09-05 10:43:26.409 248 11381.51 95.52 56822.74 88888.00 2018-09-05 10:43:26.909 248 11381.70 95.21 56822.06 88888.00 2018-09-05 10:43:27.409 248 11381.93 95.03 56821.49 88888.00 2018-09-05 10:43:27.909 248 11382.21 94.85 56821.06 88888.00 2018-09-05 10:43:28.409 248 11382.27 94.61 56820.53 88888.00 2018-09-05 10:43:28.909 248 11382.45 94.45 56820.10 88888.00 2018-09-05 10:43:29.409 248 11382.68 94.27 56819.72 88888.00 2018-09-05 10:43:29.909 248 11382.78 94.14 56819.41 88888.00 2018-09-05 10:43:30.409 248 11382.99 94.02 56819.18 88888.00 2018-09-05 10:43:30.909 248 11383.19 93.92 56819.09 88888.00 2018-09-05 10:43:31.409 248 11383.27 93.88 56819.06 88888.00 2018-09-05 10:43:31.909 248 11383.43 93.81 56819.10 88888.00 2018-09-05 10:43:32.409 248 11383.65 93.73 56819.10 88888.00 2018-09-05 10:43:32.909 248 11383.75 93.72 56819.15 88888.00 2018-09-05 10:43:33.409 248 11383.99 93.70 56819.15 88888.00 2018-09-05 10:43:33.909 248 11384.23 93.67 56819.24 88888.00 2018-09-05 10:43:34.409 248 11384.48 93.58 56819.31 88888.00 2018-09-05 10:43:34.909 248 11384.70 93.48 56819.30 88888.00 2018-09-05 10:43:35.909 248 11385.33 93.38 56819.46 88888.00 2018-09-05 10:43:36.409 248 11385.63 93.33 56819.59 88888.00 2018-09-05 10:43:36.909 248 11385.90 93.27 56819.79 88888.00 2018-09-05 10:43:37.409 248 11386.14 93.17 56819.87 88888.00 2018-09-05 10:43:37.909 248 11386.40 93.11 56820.04 88888.00 2018-09-05 10:43:38.409 248 11386.69 93.07 56820.24 88888.00 2018-09-05 10:43:38.909 248 11386.86 93.01 56820.40 88888.00 2018-09-05 10:43:39.409 248 11387.11 92.97 56820.57 88888.00 2018-09-05 10:43:39.909 248 11387.33 92.90 56820.77 88888.00 2018-09-05 10:43:40.409 248 11387.47 92.85 56821.00 88888.00 2018-09-05 10:43:40.909 248 11387.69 92.79 56821.13 88888.00 2018-09-05 10:43:41.409 248 11387.87 92.67 56821.21 88888.00 2018-09-05 10:43:41.909 248 11387.96 92.60 56821.29 88888.00 2018-09-05 10:43:42.409 248 11388.17 92.56 56821.41 88888.00 2018-09-05 10:43:42.909 248 11388.30 92.43 56821.56 88888.00 2018-09-05 10:43:43.409 248 11388.30 92.32 56821.71 88888.00 2018-09-05 10:43:43.909 248 11388.34 92.23 56821.82 88888.00 2018-09-05 10:43:44.409 248 11388.38 92.18 56821.87 88888.00 2018-09-05 10:43:44.909 248 11388.36 92.08 56822.01 88888.00 2018-09-05 10:43:45.409 248 11388.30 92.02 56822.20 88888.00 2018-09-05 10:43:45.909 248 11388.24 91.92 56822.44 88888.00 2018-09-05 10:43:46.409 248 11388.11 91.91 56822.69 88888.00 2018-09-05 10:43:46.909 248 11388.11 91.99 56822.99 88888.00 2018-09-05 10:43:47.409 248 11387.99 91.95 56823.27 88888.00 2018-09-05 10:43:47.909 248 11387.84 91.97 56823.53 88888.00 2018-09-05 10:43:48.409 248 11387.83 92.03 56823.87 88888.00 2018-09-05 10:43:48.909 248 11387.72 92.09 56824.17 88888.00 2018-09-05 10:43:49.409 248 11387.64 92.22 56824.51 88888.00 2018-09-05 10:43:49.909 248 11387.67 92.37 56824.87 88888.00 2018-09-05 10:43:50.409 248 11387.65 92.56 56825.26 88888.00 2018-09-05 10:43:50.909 248 11387.61 92.83 56825.66 88888.00 2018-09-05 10:43:51.409 248 11387.68 93.06 56825.97 88888.00 2018-09-05 10:43:51.909 248 11387.79 93.25 56826.23 88888.00 2018-09-05 10:43:52.409 248 11387.84 93.49 56826.47 88888.00 2018-09-05 10:43:52.909 248 11387.96 93.69 56826.66 88888.00 2018-09-05 10:43:53.409 248 11388.03 93.86 56826.92 88888.00 2018-09-05 10:43:53.909 248 11388.01 94.02 56827.07 88888.00 2018-09-05 10:43:54.409 248 11388.05 94.16 56827.18 88888.00 2018-09-05 10:43:54.909 248 11388.06 94.26 56827.34 88888.00 2018-09-05 10:43:55.409 248 11387.98 94.26 56827.46 88888.00 2018-09-05 10:43:55.909 248 11388.01 94.30 56827.61 88888.00 2018-09-05 10:43:56.409 248 11387.94 94.30 56827.70 88888.00 2018-09-05 10:43:57.409 248 11387.77 94.13 56827.95 88888.00 2018-09-05 10:43:57.909 248 11387.63 94.02 56828.06 88888.00 2018-09-05 10:43:58.409 248 11387.47 93.92 56828.14 88888.00 2018-09-05 10:43:58.909 248 11387.41 93.87 56828.23 88888.00 2018-09-05 10:43:59.409 248 11387.21 93.77 56828.28 88888.00 2018-09-05 10:43:59.909 248 11387.00 93.74 56828.38 88888.00 2018-09-05 10:44:00.409 248 11386.95 93.72 56828.61 88888.00 2018-09-05 10:44:00.909 248 11386.84 93.69 56828.83 88888.00 2018-09-05 10:44:01.409 248 11386.62 93.66 56829.11 88888.00 2018-09-05 10:44:01.909 248 11386.43 93.72 56829.43 88888.00 2018-09-05 10:44:02.409 248 11386.24 93.70 56829.70 88888.00 2018-09-05 10:44:02.909 248 11386.01 93.68 56829.93 88888.00 2018-09-05 10:44:03.409 248 11385.93 93.75 56830.08 88888.00 2018-09-05 10:44:03.909 248 11385.73 93.79 56830.33 88888.00 2018-09-05 10:44:04.409 248 11385.48 93.77 56830.63 88888.00 2018-09-05 10:44:04.909 248 11385.37 93.83 56830.85 88888.00 2018-09-05 10:44:05.409 248 11385.12 93.82 56831.14 88888.00 2018-09-05 10:44:05.909 248 11384.84 93.85 56831.33 88888.00 2018-09-05 10:44:06.409 248 11384.73 93.82 56831.44 88888.00 2018-09-05 10:44:06.909 248 11384.52 93.83 56831.57 88888.00 2018-09-05 10:44:07.409 248 11384.35 93.83 56831.70 88888.00 2018-09-05 10:44:07.909 248 11384.19 93.81 56831.66 88888.00 2018-09-05 10:44:08.409 248 11384.06 93.74 56831.55 88888.00 2018-09-05 10:44:08.909 248 11383.86 93.74 56831.44 88888.00 2018-09-05 10:44:09.409 248 11383.84 93.68 56831.38 88888.00 2018-09-05 10:44:09.909 248 11383.69 93.61 56831.30 88888.00 2018-09-05 10:44:10.409 248 11383.54 93.56 56831.25 88888.00 2018-09-05 10:44:10.909 248 11383.48 93.52 56831.25 88888.00 2018-09-05 10:44:11.409 248 11383.37 93.45 56831.22 88888.00 2018-09-05 10:44:11.909 248 11383.27 93.39 56831.19 88888.00 2018-09-05 10:44:12.409 248 11383.25 93.45 56831.23 88888.00 2018-09-05 10:44:12.909 248 11383.19 93.43 56831.34 88888.00 2018-09-05 10:44:13.409 248 11383.22 93.40 56831.36 88888.00 2018-09-05 10:44:13.909 248 11383.27 93.43 56831.46 88888.00 2018-09-05 10:44:14.409 248 11383.24 93.52 56831.54 88888.00 2018-09-05 10:44:14.909 248 11383.29 93.62 56831.55 88888.00 2018-09-05 10:44:15.409 248 11383.40 93.74 56831.60 88888.00 2018-09-05 10:44:15.909 248 11383.40 93.83 56831.61 88888.00 2018-09-05 10:44:16.409 248 11383.43 93.96 56831.66 88888.00 2018-09-05 10:44:16.909 248 11383.55 94.03 56831.62 88888.00 2018-09-05 10:44:17.409 248 11383.68 94.15 56831.60 88888.00 2018-09-05 10:44:17.909 248 11383.82 94.30 56831.48 88888.00 2018-09-05 10:44:18.409 248 11383.93 94.33 56831.30 88888.00 2018-09-05 10:44:18.909 248 11384.03 94.24 56831.04 88888.00 2018-09-05 10:44:19.409 248 11384.10 94.09 56830.85 88888.00 2018-09-05 10:44:19.909 248 11384.24 94.01 56830.70 88888.00 2018-09-05 10:44:20.409 248 11384.27 93.85 56830.46 88888.00 2018-09-05 10:44:20.909 248 11384.27 93.72 56830.24 88888.00 2018-09-05 10:44:21.409 248 11384.37 93.55 56829.96 88888.00 2018-09-05 10:44:21.909 248 11384.40 93.33 56829.82 88888.00 2018-09-05 10:44:22.409 248 11384.38 93.17 56829.69 88888.00 2018-09-05 10:44:22.909 248 11384.45 93.06 56829.60 88888.00 2018-09-05 10:44:23.409 248 11384.49 92.97 56829.58 88888.00 2018-09-05 10:44:23.909 248 11384.50 92.92 56829.49 88888.00 2018-09-05 10:44:24.409 248 11384.64 92.85 56829.50 88888.00 2018-09-05 10:44:24.909 248 11384.72 92.80 56829.48 88888.00 2018-09-05 10:44:25.409 248 11384.86 92.77 56829.34 88888.00 2018-09-05 10:44:25.909 248 11385.08 92.72 56829.19 88888.00 2018-09-05 10:44:26.409 248 11385.31 92.65 56829.07 88888.00 2018-09-05 10:44:26.909 248 11385.55 92.57 56828.85 88888.00 2018-09-05 10:44:27.409 248 11385.80 92.47 56828.66 88888.00 2018-09-05 10:44:27.909 248 11386.07 92.36 56828.46 88888.00 2018-09-05 10:44:28.409 248 11386.25 92.30 56828.27 88888.00 2018-09-05 10:44:28.909 248 11386.51 92.22 56828.15 88888.00 2018-09-05 10:44:29.409 248 11386.79 92.12 56828.06 88888.00 2018-09-05 10:44:29.909 248 11386.93 92.17 56827.97 88888.00 2018-09-05 10:44:30.409 248 11387.20 92.16 56827.90 88888.00 2018-09-05 10:44:30.909 248 11387.37 92.08 56827.96 88888.00 2018-09-05 10:44:31.409 248 11387.57 92.09 56828.01 88888.00 2018-09-05 10:44:31.909 248 11387.77 92.11 56828.06 88888.00 2018-09-05 10:44:32.409 248 11387.89 92.04 56828.00 88888.00 2018-09-05 10:44:32.909 248 11388.05 92.03 56828.01 88888.00 2018-09-05 10:44:33.409 248 11388.24 92.05 56828.07 88888.00 2018-09-05 10:44:33.909 248 11388.38 92.03 56828.02 88888.00 2018-09-05 10:44:34.409 248 11388.51 91.98 56827.98 88888.00 2018-09-05 10:44:34.909 248 11388.74 91.93 56827.87 88888.00 2018-09-05 10:44:35.409 248 11388.88 91.85 56827.72 88888.00 2018-09-05 10:44:35.909 248 11389.02 91.83 56827.55 88888.00 2018-09-05 10:44:36.409 248 11389.27 91.74 56827.36 88888.00 2018-09-05 10:44:36.909 248 11389.36 91.61 56827.26 88888.00 2018-09-05 10:44:37.409 248 11389.59 91.55 56827.17 88888.00 2018-09-05 10:44:37.909 248 11389.86 91.49 56827.10 88888.00 2018-09-05 10:44:38.909 248 11390.24 91.35 56827.07 88888.00 2018-09-05 10:44:39.409 248 11390.53 91.38 56827.01 88888.00 2018-09-05 10:44:39.909 248 11390.72 91.36 56826.93 88888.00 2018-09-05 10:44:40.409 248 11390.94 91.38 56826.87 88888.00 2018-09-05 10:44:40.909 248 11391.22 91.44 56826.81 88888.00 2018-09-05 10:44:41.409 248 11391.45 91.49 56826.81 88888.00 2018-09-05 10:44:41.909 248 11391.70 91.57 56826.79 88888.00 2018-09-05 10:44:42.409 248 11392.02 91.64 56826.73 88888.00 2018-09-05 10:44:42.909 248 11392.35 91.74 56826.73 88888.00 2018-09-05 10:44:43.409 248 11392.62 91.82 56826.80 88888.00 2018-09-05 10:44:43.909 248 11392.99 91.86 56826.91 88888.00 2018-09-05 10:44:44.409 248 11393.24 91.97 56826.97 88888.00 2018-09-05 10:44:44.909 248 11393.51 92.16 56827.00 88888.00 2018-09-05 10:44:45.409 248 11393.96 92.32 56826.98 88888.00 2018-09-05 10:44:45.909 248 11394.34 92.42 56826.94 88888.00 2018-09-05 10:44:46.409 248 11394.67 92.54 56826.81 88888.00 2018-09-05 10:44:46.909 248 11395.10 92.63 56826.60 88888.00 2018-09-05 10:44:47.409 248 11395.40 92.70 56826.50 88888.00 2018-09-05 10:44:47.909 248 11395.74 92.75 56826.47 88888.00 2018-09-05 10:44:48.909 248 11396.19 92.86 56826.43 88888.00 2018-09-05 10:44:49.409 248 11396.39 92.94 56826.47 88888.00 2018-09-05 10:44:49.909 248 11396.66 93.00 56826.59 88888.00 2018-09-05 10:44:50.409 248 11396.75 93.09 56826.78 88888.00 2018-09-05 10:44:50.909 248 11396.89 93.24 56826.95 88888.00 2018-09-05 10:44:51.409 248 11397.09 93.36 56827.16 88888.00 2018-09-05 10:44:51.909 248 11397.21 93.48 56827.40 88888.00 2018-09-05 10:44:52.409 248 11397.40 93.75 56827.64 88888.00 2018-09-05 10:44:52.909 248 11397.63 93.93 56827.85 88888.00 2018-09-05 10:44:53.409 248 11397.75 94.02 56828.03 88888.00 2018-09-05 10:44:53.909 248 11397.96 94.20 56828.20 88888.00 2018-09-05 10:44:54.409 248 11398.26 94.38 56828.29 88888.00 2018-09-05 10:44:54.909 248 11398.47 94.53 56828.38 88888.00 2018-09-05 10:44:55.409 248 11398.69 94.68 56828.41 88888.00 2018-09-05 10:44:55.909 248 11398.99 94.85 56828.41 88888.00 2018-09-05 10:44:56.909 248 11399.43 95.21 56828.04 88888.00 2018-09-05 10:44:57.409 248 11399.64 95.36 56827.88 88888.00 2018-09-05 10:44:57.909 248 11399.85 95.43 56827.71 88888.00 2018-09-05 10:44:58.409 248 11400.02 95.52 56827.52 88888.00 2018-09-05 10:44:58.909 248 11400.20 95.66 56827.36 88888.00 2018-09-05 10:44:59.409 248 11400.32 95.77 56827.12 88888.00 2018-09-05 10:44:59.909 248 11400.46 95.92 56826.98 88888.00 2018-09-05 10:45:00.409 248 11400.61 96.04 56826.87 88888.00 2018-09-05 10:45:00.909 248 11400.70 96.19 56826.74 88888.00 2018-09-05 10:45:01.409 248 11400.84 96.37 56826.66 88888.00 2018-09-05 10:45:01.909 248 11400.96 96.51 56826.49 88888.00 2018-09-05 10:45:02.409 248 11400.97 96.66 56826.31 88888.00 2018-09-05 10:45:02.909 248 11401.06 96.81 56826.28 88888.00 2018-09-05 10:45:03.409 248 11401.18 96.87 56826.17 88888.00 2018-09-05 10:45:03.909 248 11401.19 96.95 56825.94 88888.00 2018-09-05 10:45:04.409 248 11401.26 97.03 56825.83 88888.00 2018-09-05 10:45:04.909 248 11401.32 97.03 56825.72 88888.00 2018-09-05 10:45:05.409 248 11401.32 97.07 56825.56 88888.00 2018-09-05 10:45:05.909 248 11401.37 97.16 56825.58 88888.00 2018-09-05 10:45:06.409 248 11401.38 97.17 56825.71 88888.00 2018-09-05 10:45:06.909 248 11401.29 97.16 56825.71 88888.00 2018-09-05 10:45:07.409 248 11401.25 97.22 56825.78 88888.00 2018-09-05 10:45:07.909 248 11401.22 97.25 56825.88 88888.00 2018-09-05 10:45:08.409 248 11401.18 97.23 56826.03 88888.00 2018-09-05 10:45:08.909 248 11401.15 97.29 56826.16 88888.00 2018-09-05 10:45:09.409 248 11401.18 97.29 56826.31 88888.00 2018-09-05 10:45:09.909 248 11401.06 97.29 56826.42 88888.00 2018-09-05 10:45:10.409 248 11401.05 97.30 56826.60 88888.00 2018-09-05 10:45:10.909 248 11401.06 97.28 56826.71 88888.00 2018-09-05 10:45:11.409 248 11400.98 97.33 56826.73 88888.00 2018-09-05 10:45:11.909 248 11400.97 97.28 56826.73 88888.00 2018-09-05 10:45:12.409 248 11400.94 97.20 56826.67 88888.00 2018-09-05 10:45:12.909 248 11400.88 97.09 56826.53 88888.00 2018-09-05 10:45:13.409 248 11400.95 96.98 56826.42 88888.00 2018-09-05 10:45:13.909 248 11401.02 96.82 56826.41 88888.00 2018-09-05 10:45:14.409 248 11400.98 96.67 56826.40 88888.00 2018-09-05 10:45:14.909 248 11401.01 96.52 56826.36 88888.00 2018-09-05 10:45:15.409 248 11401.03 96.34 56826.40 88888.00 2018-09-05 10:45:15.909 248 11400.98 96.19 56826.48 88888.00 2018-09-05 10:45:16.409 248 11400.98 96.08 56826.59 88888.00 2018-09-05 10:45:16.909 248 11400.97 95.96 56826.69 88888.00 2018-09-05 10:45:17.409 248 11400.88 95.85 56826.87 88888.00 2018-09-05 10:45:17.909 248 11400.87 95.74 56827.06 88888.00 2018-09-05 10:45:18.409 248 11400.84 95.64 56827.36 88888.00 2018-09-05 10:45:18.909 248 11400.68 95.56 56827.57 88888.00 2018-09-05 10:45:19.409 248 11400.67 95.44 56827.85 88888.00 2018-09-05 10:45:20.409 248 11400.42 95.37 56828.48 88888.00 2018-09-05 10:45:20.909 248 11400.34 95.36 56828.77 88888.00 2018-09-05 10:45:21.409 248 11400.24 95.36 56829.07 88888.00 2018-09-05 10:45:21.909 248 11400.04 95.40 56829.47 88888.00 2018-09-05 10:45:22.409 248 11399.98 95.44 56829.84 88888.00 2018-09-05 10:45:22.909 248 11399.93 95.49 56830.24 88888.00 2018-09-05 10:45:23.409 248 11399.77 95.53 56830.57 88888.00 2018-09-05 10:45:23.909 248 11399.73 95.62 56830.86 88888.00 2018-09-05 10:45:24.409 248 11399.69 95.65 56831.05 88888.00 2018-09-05 10:45:24.909 248 11399.58 95.69 56831.21 88888.00 2018-09-05 10:45:25.410 248 11399.53 95.71 56831.38 88888.00 2018-09-05 10:45:25.910 248 11399.42 95.71 56831.46 88888.00 2018-09-05 10:45:26.410 248 11399.24 95.76 56831.57 88888.00 2018-09-05 10:45:26.910 248 11399.16 95.85 56831.57 88888.00 2018-09-05 10:45:27.410 248 11399.08 95.85 56831.53 88888.00 2018-09-05 10:45:27.910 248 11398.92 95.81 56831.55 88888.00 2018-09-05 10:45:28.410 248 11398.88 95.92 56831.55 88888.00 2018-09-05 10:45:28.910 248 11398.74 95.91 56831.43 88888.00 2018-09-05 10:45:29.410 248 11398.54 95.89 56831.36 88888.00 2018-09-05 10:45:29.910 248 11398.49 95.93 56831.23 88888.00 2018-09-05 10:45:30.410 248 11398.42 95.97 56831.16 88888.00 2018-09-05 10:45:30.910 248 11398.24 95.93 56831.16 88888.00 2018-09-05 10:45:31.410 248 11398.13 95.96 56831.16 88888.00 2018-09-05 10:45:31.910 248 11397.97 95.97 56831.15 88888.00 2018-09-05 10:45:32.410 248 11397.76 95.99 56831.23 88888.00 2018-09-05 10:45:32.910 248 11397.64 96.00 56831.30 88888.00 2018-09-05 10:45:33.410 248 11397.48 96.01 56831.33 88888.00 2018-09-05 10:45:33.910 248 11397.20 96.11 56831.42 88888.00 2018-09-05 10:45:34.410 248 11397.01 96.15 56831.54 88888.00 2018-09-05 10:45:34.910 248 11396.84 96.20 56831.66 88888.00 2018-09-05 10:45:35.410 248 11396.57 96.34 56831.78 88888.00 2018-09-05 10:45:35.910 248 11396.44 96.40 56831.85 88888.00 2018-09-05 10:45:36.410 248 11396.33 96.47 56831.94 88888.00 2018-09-05 10:45:36.910 248 11396.10 96.59 56831.98 88888.00 2018-09-05 10:45:37.410 248 11396.02 96.62 56831.96 88888.00 2018-09-05 10:45:37.910 248 11395.96 96.62 56831.95 88888.00 2018-09-05 10:45:38.410 248 11395.85 96.64 56831.75 88888.00 2018-09-05 10:45:38.910 248 11395.91 96.64 56831.47 88888.00 2018-09-05 10:45:39.410 248 11395.89 96.60 56831.14 88888.00 2018-09-05 10:45:39.910 248 11395.81 96.53 56830.80 88888.00 2018-09-05 10:45:40.410 248 11395.83 96.44 56830.50 88888.00 2018-09-05 10:45:40.910 248 11395.70 96.35 56830.14 88888.00 2018-09-05 10:45:41.410 248 11395.46 96.25 56829.87 88888.00 2018-09-05 10:45:41.910 248 11395.33 96.08 56829.61 88888.00 2018-09-05 10:45:42.410 248 11395.08 95.94 56829.32 88888.00 2018-09-05 10:45:42.910 248 11394.80 95.85 56829.09 88888.00 2018-09-05 10:45:43.410 248 11394.59 95.72 56828.88 88888.00 2018-09-05 10:45:43.910 248 11394.36 95.53 56828.74 88888.00 2018-09-05 10:45:44.410 248 11394.02 95.43 56828.67 88888.00 2018-09-05 10:45:44.910 248 11393.71 95.42 56828.74 88888.00 2018-09-05 10:45:45.410 248 11393.36 95.38 56828.85 88888.00 2018-09-05 10:45:45.910 248 11392.96 95.38 56828.93 88888.00 2018-09-05 10:45:46.410 248 11392.74 95.42 56829.09 88888.00 2018-09-05 10:45:46.910 248 11392.46 95.43 56829.25 88888.00 2018-09-05 10:45:47.410 248 11392.16 95.49 56829.43 88888.00 2018-09-05 10:45:47.910 248 11391.95 95.56 56829.61 88888.00 2018-09-05 10:45:48.410 248 11391.66 95.57 56829.79 88888.00 2018-09-05 10:45:48.910 248 11391.40 95.69 56829.82 88888.00 2018-09-05 10:45:49.410 248 11391.37 95.80 56829.86 88888.00 2018-09-05 10:45:49.910 248 11391.22 95.81 56829.90 88888.00 2018-09-05 10:45:50.410 248 11391.04 95.85 56829.87 88888.00 2018-09-05 10:45:50.910 248 11390.95 95.90 56829.71 88888.00 2018-09-05 10:45:51.410 248 11390.87 95.85 56829.55 88888.00 2018-09-05 10:45:51.910 248 11390.74 95.78 56829.24 88888.00 2018-09-05 10:45:52.410 248 11390.63 95.71 56829.07 88888.00 2018-09-05 10:45:52.910 248 11390.53 95.58 56828.81 88888.00 2018-09-05 10:45:53.410 248 11390.39 95.43 56828.48 88888.00 2018-09-05 10:45:53.910 248 11390.40 95.30 56828.28 88888.00 2018-09-05 10:45:54.410 248 11390.29 95.12 56828.06 88888.00 2018-09-05 10:45:54.910 248 11390.11 94.97 56827.85 88888.00 2018-09-05 10:45:55.410 248 11390.12 94.82 56827.74 88888.00 2018-09-05 10:45:55.910 248 11390.12 94.75 56827.63 88888.00 2018-09-05 10:45:56.410 248 11390.13 94.65 56827.53 88888.00 2018-09-05 10:45:56.910 248 11390.24 94.60 56827.53 88888.00 2018-09-05 10:45:57.410 248 11390.27 94.50 56827.58 88888.00 2018-09-05 10:45:57.910 248 11390.32 94.48 56827.71 88888.00 2018-09-05 10:45:58.410 248 11390.53 94.45 56827.97 88888.00 2018-09-05 10:45:58.910 248 11390.73 94.55 56828.16 88888.00 2018-09-05 10:45:59.910 248 11391.22 94.75 56828.45 88888.00 2018-09-05 10:46:00.410 248 11391.49 94.82 56828.61 88888.00 2018-09-05 10:46:00.910 248 11391.74 94.92 56828.83 88888.00 2018-09-05 10:46:01.910 248 11392.36 95.02 56828.92 88888.00 2018-09-05 10:46:02.410 248 11392.63 95.09 56828.96 88888.00 2018-09-05 10:46:02.910 248 11392.95 95.10 56828.98 88888.00 2018-09-05 10:46:03.410 248 11393.19 95.11 56829.00 88888.00 2018-09-05 10:46:03.910 248 11393.41 95.17 56828.96 88888.00 2018-09-05 10:46:04.410 248 11393.74 95.19 56828.88 88888.00 2018-09-05 10:46:04.910 248 11394.03 95.18 56828.72 88888.00 2018-09-05 10:46:05.410 248 11394.30 95.15 56828.49 88888.00 2018-09-05 10:46:05.910 248 11394.71 95.11 56828.30 88888.00 2018-09-05 10:46:06.410 248 11394.97 95.01 56828.17 88888.00 2018-09-05 10:46:06.910 248 11395.21 94.91 56828.06 88888.00 2018-09-05 10:46:07.410 248 11395.53 94.82 56827.98 88888.00 2018-09-05 10:46:07.910 248 11395.75 94.78 56827.97 88888.00 2018-09-05 10:46:08.410 248 11396.01 94.75 56827.93 88888.00 2018-09-05 10:46:08.910 248 11396.28 94.72 56827.97 88888.00 2018-09-05 10:46:09.410 248 11396.49 94.74 56828.11 88888.00 2018-09-05 10:46:09.910 248 11396.70 94.78 56828.22 88888.00 2018-09-05 10:46:10.410 248 11396.96 94.82 56828.34 88888.00 2018-09-05 10:46:10.910 248 11397.15 94.79 56828.49 88888.00 2018-09-05 10:46:11.410 248 11397.34 94.79 56828.62 88888.00 2018-09-05 10:46:11.910 248 11397.60 94.82 56828.79 88888.00 2018-09-05 10:46:12.410 248 11397.72 94.81 56828.98 88888.00 2018-09-05 10:46:12.910 248 11397.82 94.81 56829.25 88888.00 2018-09-05 10:46:13.410 248 11398.00 94.83 56829.54 88888.00 2018-09-05 10:46:13.910 248 11398.09 94.79 56829.82 88888.00 2018-09-05 10:46:14.410 248 11398.20 94.83 56830.12 88888.00 2018-09-05 10:46:14.910 248 11398.41 94.92 56830.39 88888.00 2018-09-05 10:46:15.410 248 11398.54 94.92 56830.69 88888.00 2018-09-05 10:46:15.910 248 11398.69 94.97 56830.85 88888.00 2018-09-05 10:46:16.410 248 11398.89 95.04 56830.93 88888.00 2018-09-05 10:46:16.910 248 11399.03 95.05 56831.06 88888.00 2018-09-05 10:46:17.410 248 11399.16 95.08 56831.18 88888.00 2018-09-05 10:46:17.910 248 11399.32 95.12 56831.18 88888.00 2018-09-05 10:46:18.410 248 11399.44 95.12 56831.25 88888.00 2018-09-05 10:46:18.910 248 11399.51 95.16 56831.22 88888.00 2018-09-05 10:46:19.410 248 11399.65 95.18 56831.16 88888.00 2018-09-05 10:46:19.910 248 11399.72 95.24 56831.04 88888.00 2018-09-05 10:46:20.410 248 11399.79 95.33 56830.93 88888.00 2018-09-05 10:46:20.910 248 11399.88 95.32 56830.69 88888.00 2018-09-05 10:46:21.410 248 11399.85 95.35 56830.56 88888.00 2018-09-05 10:46:21.910 248 11399.88 95.42 56830.50 88888.00 2018-09-05 10:46:22.410 248 11400.04 95.49 56830.37 88888.00 2018-09-05 10:46:22.910 248 11400.01 95.52 56830.14 88888.00 2018-09-05 10:46:23.410 248 11400.02 95.50 56829.87 88888.00 2018-09-05 10:46:23.910 248 11400.07 95.43 56829.70 88888.00 2018-09-05 10:46:24.410 248 11399.98 95.31 56829.55 88888.00 2018-09-05 10:46:24.910 248 11399.94 95.24 56829.34 88888.00 2018-09-05 10:46:25.410 248 11399.97 95.15 56829.20 88888.00 2018-09-05 10:46:25.910 248 11399.77 95.03 56829.20 88888.00 2018-09-05 10:46:26.410 248 11399.56 94.98 56829.24 88888.00 2018-09-05 10:46:26.910 248 11399.42 94.90 56829.43 88888.00 2018-09-05 10:46:27.410 248 11399.07 94.84 56829.67 88888.00 2018-09-05 10:46:27.910 248 11398.74 94.89 56830.03 88888.00 2018-09-05 10:46:28.410 248 11398.51 94.92 56830.37 88888.00 2018-09-05 10:46:28.910 248 11398.20 94.96 56830.58 88888.00 2018-09-05 10:46:29.410 248 11397.95 95.08 56830.84 88888.00 2018-09-05 10:46:29.910 248 11397.70 95.18 56831.06 88888.00 2018-09-05 10:46:30.410 248 11397.41 95.23 56831.22 88888.00 2018-09-05 10:46:30.910 248 11397.27 95.35 56831.31 88888.00 2018-09-05 10:46:31.410 248 11397.13 95.44 56831.33 88888.00 2018-09-05 10:46:31.910 248 11396.94 95.52 56831.28 88888.00 2018-09-05 10:46:32.410 248 11396.84 95.62 56831.17 88888.00 2018-09-05 10:46:33.410 248 11396.52 95.59 56830.97 88888.00 2018-09-05 10:46:33.910 248 11396.35 95.62 56830.86 88888.00 2018-09-05 10:46:34.410 248 11396.22 95.63 56830.83 88888.00 2018-09-05 10:46:34.910 248 11396.02 95.64 56830.70 88888.00 2018-09-05 10:46:35.410 248 11395.82 95.65 56830.69 88888.00 2018-09-05 10:46:35.910 248 11395.68 95.66 56830.79 88888.00 2018-09-05 10:46:36.410 248 11395.41 95.65 56830.91 88888.00 2018-09-05 10:46:36.910 248 11395.14 95.69 56831.12 88888.00 2018-09-05 10:46:37.410 248 11394.97 95.71 56831.30 88888.00 2018-09-05 10:46:37.910 248 11394.71 95.69 56831.50 88888.00 2018-09-05 10:46:38.410 248 11394.49 95.69 56831.69 88888.00 2018-09-05 10:46:38.910 248 11394.35 95.62 56831.79 88888.00 2018-09-05 10:46:39.410 248 11393.95 95.55 56831.88 88888.00 2018-09-05 10:46:39.910 248 11393.65 95.51 56832.01 88888.00 2018-09-05 10:46:40.410 248 11393.36 95.40 56832.12 88888.00 2018-09-05 10:46:40.910 248 11392.90 95.31 56832.25 88888.00 2018-09-05 10:46:41.410 248 11392.56 95.24 56832.34 88888.00 2018-09-05 10:46:41.910 248 11392.20 95.13 56832.41 88888.00 2018-09-05 10:46:42.410 248 11391.75 95.01 56832.51 88888.00 2018-09-05 10:46:42.910 248 11391.36 94.94 56832.63 88888.00 2018-09-05 10:46:43.410 248 11391.04 94.88 56832.81 88888.00 2018-09-05 10:46:43.910 248 11390.61 94.83 56833.00 88888.00 2018-09-05 10:46:44.410 248 11390.31 94.85 56833.20 88888.00 2018-09-05 10:46:44.910 248 11390.12 94.96 56833.46 88888.00 2018-09-05 10:46:45.410 248 11389.78 95.04 56833.75 88888.00 2018-09-05 10:46:45.910 248 11389.55 95.10 56834.01 88888.00 2018-09-05 10:46:46.410 248 11389.38 95.15 56834.23 88888.00 2018-09-05 10:46:46.910 248 11389.10 95.19 56834.40 88888.00 2018-09-05 10:46:47.410 248 11388.92 95.26 56834.56 88888.00 2018-09-05 10:46:47.910 248 11388.81 95.28 56834.63 88888.00 2018-09-05 10:46:48.410 248 11388.68 95.26 56834.70 88888.00 2018-09-05 10:46:48.910 248 11388.55 95.29 56834.72 88888.00 2018-09-05 10:46:49.410 248 11388.48 95.31 56834.69 88888.00 2018-09-05 10:46:49.910 248 11388.41 95.25 56834.56 88888.00 2018-09-05 10:46:50.410 248 11388.36 95.25 56834.40 88888.00 2018-09-05 10:46:50.910 248 11388.27 95.24 56834.22 88888.00 2018-09-05 10:46:51.410 248 11388.18 95.23 56833.98 88888.00 2018-09-05 10:46:51.910 248 11388.18 95.21 56833.73 88888.00 2018-09-05 10:46:52.410 248 11388.27 95.21 56833.46 88888.00 2018-09-05 10:46:52.910 248 11388.19 95.18 56833.07 88888.00 2018-09-05 10:46:53.410 248 11388.18 95.23 56832.71 88888.00 2018-09-05 10:46:53.910 248 11388.25 95.15 56832.32 88888.00 2018-09-05 10:46:54.410 248 11388.25 95.02 56831.89 88888.00 2018-09-05 10:46:54.910 248 11388.36 94.95 56831.51 88888.00 2018-09-05 10:46:55.410 248 11388.50 94.87 56831.02 88888.00 2018-09-05 10:46:55.910 248 11388.46 94.77 56830.60 88888.00 2018-09-05 10:46:56.410 248 11388.43 94.70 56830.22 88888.00 2018-09-05 10:46:56.910 248 11388.58 94.63 56829.92 88888.00 2018-09-05 10:46:57.410 248 11388.59 94.55 56829.63 88888.00 2018-09-05 10:46:57.910 248 11388.59 94.43 56829.37 88888.00 2018-09-05 10:46:58.410 248 11388.68 94.36 56829.07 88888.00 2018-09-05 10:46:58.910 248 11388.64 94.29 56828.83 88888.00 2018-09-05 10:46:59.410 248 11388.60 94.19 56828.64 88888.00 2018-09-05 10:46:59.910 248 11388.62 94.08 56828.47 88888.00 2018-09-05 10:47:00.410 248 11388.58 93.96 56828.42 88888.00 2018-09-05 10:47:00.910 248 11388.52 93.88 56828.48 88888.00 2018-09-05 10:47:01.410 248 11388.59 93.81 56828.54 88888.00 2018-09-05 10:47:01.910 248 11388.52 93.66 56828.62 88888.00 2018-09-05 10:47:02.410 248 11388.45 93.62 56828.75 88888.00 2018-09-05 10:47:02.910 248 11388.44 93.62 56829.03 88888.00 2018-09-05 10:47:03.410 248 11388.27 93.53 56829.28 88888.00 2018-09-05 10:47:03.910 248 11388.22 93.52 56829.64 88888.00 2018-09-05 10:47:04.410 248 11388.22 93.52 56830.07 88888.00 2018-09-05 10:47:04.910 248 11388.18 93.54 56830.41 88888.00 2018-09-05 10:47:05.410 248 11388.13 93.63 56830.70 88888.00 2018-09-05 10:47:05.910 248 11388.27 93.69 56830.99 88888.00 2018-09-05 10:47:06.410 248 11388.30 93.75 56831.16 88888.00 2018-09-05 10:47:06.910 248 11388.41 93.88 56831.34 88888.00 2018-09-05 10:47:07.410 248 11388.59 93.93 56831.43 88888.00 2018-09-05 10:47:07.910 248 11388.68 93.95 56831.43 88888.00 2018-09-05 10:47:08.410 248 11388.80 94.03 56831.44 88888.00 2018-09-05 10:47:08.910 248 11388.87 94.00 56831.40 88888.00 2018-09-05 10:47:09.410 248 11388.90 93.95 56831.35 88888.00 2018-09-05 10:47:09.910 248 11389.00 93.99 56831.33 88888.00 2018-09-05 10:47:10.410 248 11389.13 94.03 56831.30 88888.00 2018-09-05 10:47:10.910 248 11389.14 94.01 56831.23 88888.00 2018-09-05 10:47:11.410 248 11389.15 94.03 56831.16 88888.00 2018-09-05 10:47:11.910 248 11389.16 94.02 56831.29 88888.00 2018-09-05 10:47:12.910 248 11389.00 94.00 56831.37 88888.00 2018-09-05 10:47:13.410 248 11389.01 94.08 56831.48 88888.00 2018-09-05 10:47:13.910 248 11388.95 94.14 56831.55 88888.00 2018-09-05 10:47:14.910 248 11388.97 94.40 56831.86 88888.00 2018-09-05 10:47:15.410 248 11388.94 94.45 56831.76 88888.00 2018-09-05 10:47:15.910 248 11389.03 94.58 56831.68 88888.00 2018-09-05 10:47:16.410 248 11389.15 94.68 56831.53 88888.00 2018-09-05 10:47:16.910 248 11389.23 94.72 56831.33 88888.00 2018-09-05 10:47:17.410 248 11389.35 94.77 56831.03 88888.00 2018-09-05 10:47:17.910 248 11389.54 94.81 56830.65 88888.00 2018-09-05 10:47:18.410 248 11389.65 94.85 56830.20 88888.00 2018-09-05 10:47:18.910 248 11389.80 94.87 56829.79 88888.00 2018-09-05 10:47:19.410 248 11389.99 94.83 56829.49 88888.00 2018-09-05 10:47:19.911 248 11389.97 94.94 56829.16 88888.00 2018-09-05 10:47:20.411 248 11389.97 95.10 56828.81 88888.00 2018-09-05 10:47:20.911 248 11390.03 95.05 56828.48 88888.00 2018-09-05 10:47:21.411 248 11389.97 94.99 56828.14 88888.00 2018-09-05 10:47:21.911 248 11389.89 94.96 56827.88 88888.00 2018-09-05 10:47:22.411 248 11389.85 94.87 56827.62 88888.00 2018-09-05 10:47:22.911 248 11389.72 94.79 56827.34 88888.00 2018-09-05 10:47:23.411 248 11389.63 94.79 56827.06 88888.00 2018-09-05 10:47:23.911 248 11389.66 94.77 56826.85 88888.00 2018-09-05 10:47:24.911 248 11389.55 94.67 56826.48 88888.00 2018-09-05 10:47:25.411 248 11389.55 94.60 56826.34 88888.00 2018-09-05 10:47:25.911 248 11389.52 94.49 56826.26 88888.00 2018-09-05 10:47:26.411 248 11389.42 94.40 56826.14 88888.00 2018-09-05 10:47:26.911 248 11389.47 94.30 56826.10 88888.00 2018-09-05 10:47:27.411 248 11389.49 94.22 56826.01 88888.00 2018-09-05 10:47:27.911 248 11389.47 94.15 56825.88 88888.00 2018-09-05 10:47:28.411 248 11389.55 94.04 56825.79 88888.00 2018-09-05 10:47:28.911 248 11389.59 93.93 56825.70 88888.00 2018-09-05 10:47:29.411 248 11389.61 93.82 56825.65 88888.00 2018-09-05 10:47:29.911 248 11389.66 93.70 56825.63 88888.00 2018-09-05 10:47:30.411 248 11389.63 93.56 56825.57 88888.00 2018-09-05 10:47:30.911 248 11389.64 93.46 56825.59 88888.00 2018-09-05 10:47:31.411 248 11389.70 93.38 56825.59 88888.00 2018-09-05 10:47:31.911 248 11389.64 93.31 56825.69 88888.00 2018-09-05 10:47:32.911 248 11389.61 93.21 56826.04 88888.00 2018-09-05 10:47:33.411 248 11389.56 93.17 56826.15 88888.00 2018-09-05 10:47:33.911 248 11389.49 93.15 56826.39 88888.00 2018-09-05 10:47:34.411 248 11389.44 93.17 56826.71 88888.00 2018-09-05 10:47:34.911 248 11389.28 93.17 56827.06 88888.00 2018-09-05 10:47:35.411 248 11389.10 93.22 56827.40 88888.00 2018-09-05 10:47:35.911 248 11389.00 93.27 56827.78 88888.00 2018-09-05 10:47:36.411 248 11388.87 93.33 56828.27 88888.00 2018-09-05 10:47:36.911 248 11388.69 93.38 56828.78 88888.00 2018-09-05 10:47:37.411 248 11388.61 93.53 56829.19 88888.00 2018-09-05 10:47:37.911 248 11388.55 93.55 56829.56 88888.00 2018-09-05 10:47:38.411 248 11388.45 93.61 56829.86 88888.00 2018-09-05 10:47:38.911 248 11388.44 93.72 56830.12 88888.00 2018-09-05 10:47:39.411 248 11388.38 93.67 56830.42 88888.00 2018-09-05 10:47:39.911 248 11388.25 93.69 56830.66 88888.00 2018-09-05 10:47:40.411 248 11388.22 93.69 56830.90 88888.00 2018-09-05 10:47:40.911 248 11388.15 93.65 56831.17 88888.00 2018-09-05 10:47:41.411 248 11388.04 93.66 56831.42 88888.00 2018-09-05 10:47:41.911 248 11387.99 93.72 56831.74 88888.00 2018-09-05 10:47:42.411 248 11387.84 93.72 56832.10 88888.00 2018-09-05 10:47:42.911 248 11387.67 93.82 56832.49 88888.00 2018-09-05 10:47:43.411 248 11387.54 93.97 56832.84 88888.00 2018-09-05 10:47:43.911 248 11387.41 94.08 56833.20 88888.00 2018-09-05 10:47:44.411 248 11387.20 94.28 56833.52 88888.00 2018-09-05 10:47:44.911 248 11387.13 94.50 56833.75 88888.00 2018-09-05 10:47:45.411 248 11387.07 94.67 56833.95 88888.00 2018-09-05 10:47:45.911 248 11387.08 94.89 56834.06 88888.00 2018-09-05 10:47:46.411 248 11387.18 95.13 56834.17 88888.00 2018-09-05 10:47:46.911 248 11387.23 95.38 56834.17 88888.00 2018-09-05 10:47:47.411 248 11387.34 95.58 56834.06 88888.00 2018-09-05 10:47:47.911 248 11387.54 95.73 56833.98 88888.00 2018-09-05 10:47:48.411 248 11387.61 95.86 56833.85 88888.00 2018-09-05 10:47:48.911 248 11387.78 96.06 56833.71 88888.00 2018-09-05 10:47:49.411 248 11387.99 96.23 56833.47 88888.00 2018-09-05 10:47:49.911 248 11388.10 96.31 56833.24 88888.00 2018-09-05 10:47:50.411 248 11388.26 96.39 56832.98 88888.00 2018-09-05 10:47:50.911 248 11388.45 96.52 56832.82 88888.00 2018-09-05 10:47:51.411 248 11388.59 96.67 56832.68 88888.00 2018-09-05 10:47:51.911 248 11388.61 96.80 56832.50 88888.00 2018-09-05 10:47:52.411 248 11388.73 96.92 56832.31 88888.00 2018-09-05 10:47:52.911 248 11388.86 96.98 56832.10 88888.00 2018-09-05 10:47:53.411 248 11388.82 97.03 56831.87 88888.00 2018-09-05 10:47:53.911 248 11388.86 97.13 56831.62 88888.00 2018-09-05 10:47:54.411 248 11388.92 97.14 56831.28 88888.00 2018-09-05 10:47:54.911 248 11388.97 97.16 56830.91 88888.00 2018-09-05 10:47:55.411 248 11389.06 97.23 56830.54 88888.00 2018-09-05 10:47:56.411 248 11389.08 97.13 56829.49 88888.00 2018-09-05 10:47:56.911 248 11389.18 97.02 56828.93 88888.00 2018-09-05 10:47:57.411 248 11389.18 96.86 56828.32 88888.00 2018-09-05 10:47:57.911 248 11389.24 96.66 56827.80 88888.00 2018-09-05 10:47:58.411 248 11389.31 96.47 56827.30 88888.00 2018-09-05 10:47:58.911 248 11389.29 96.31 56826.85 88888.00 2018-09-05 10:47:59.411 248 11389.17 96.15 56826.58 88888.00 2018-09-05 10:47:59.911 248 11389.18 96.05 56826.35 88888.00 2018-09-05 10:48:00.411 248 11389.10 95.94 56826.30 88888.00 2018-09-05 10:48:00.911 248 11388.93 95.92 56826.35 88888.00 2018-09-05 10:48:01.411 248 11388.85 95.83 56826.48 88888.00 2018-09-05 10:48:01.911 248 11388.67 95.80 56826.68 88888.00 2018-09-05 10:48:02.411 248 11388.46 95.84 56826.94 88888.00 2018-09-05 10:48:02.911 248 11388.32 95.86 56827.32 88888.00 2018-09-05 10:48:03.411 248 11388.11 95.92 56827.74 88888.00 2018-09-05 10:48:03.911 248 11387.87 95.97 56828.14 88888.00 2018-09-05 10:48:04.411 248 11387.78 96.05 56828.51 88888.00 2018-09-05 10:48:04.911 248 11387.70 96.11 56828.83 88888.00 2018-09-05 10:48:05.411 248 11387.64 96.20 56829.22 88888.00 2018-09-05 10:48:05.911 248 11387.67 96.26 56829.55 88888.00 2018-09-05 10:48:06.411 248 11387.69 96.28 56829.80 88888.00 2018-09-05 10:48:06.911 248 11387.62 96.30 56829.96 88888.00 2018-09-05 10:48:07.411 248 11387.67 96.30 56830.07 88888.00 2018-09-05 10:48:07.911 248 11387.70 96.33 56830.13 88888.00 2018-09-05 10:48:08.411 248 11387.70 96.31 56830.24 88888.00 2018-09-05 10:48:08.911 248 11387.82 96.31 56830.29 88888.00 2018-09-05 10:48:09.411 248 11387.96 96.37 56830.35 88888.00 2018-09-05 10:48:09.911 248 11388.06 96.40 56830.38 88888.00 2018-09-05 10:48:10.411 248 11388.15 96.44 56830.47 88888.00 2018-09-05 10:48:10.911 248 11388.32 96.42 56830.48 88888.00 2018-09-05 10:48:11.411 248 11388.43 96.49 56830.54 88888.00 2018-09-05 10:48:11.911 248 11388.57 96.58 56830.58 88888.00 2018-09-05 10:48:12.411 248 11388.60 96.58 56830.63 88888.00 2018-09-05 10:48:12.911 248 11388.59 96.65 56830.67 88888.00 2018-09-05 10:48:13.411 248 11388.80 96.73 56830.67 88888.00 2018-09-05 10:48:13.911 248 11388.85 96.80 56830.64 88888.00 2018-09-05 10:48:14.411 248 11388.95 96.98 56830.66 88888.00 2018-09-05 10:48:14.911 248 11389.14 97.03 56830.53 88888.00 2018-09-05 10:48:15.411 248 11389.29 97.13 56830.37 88888.00 2018-09-05 10:48:15.911 248 11389.41 97.20 56830.15 88888.00 2018-09-05 10:48:16.411 248 11389.61 97.26 56829.87 88888.00 2018-09-05 10:48:16.911 248 11389.76 97.27 56829.50 88888.00 2018-09-05 10:48:17.411 248 11389.84 97.26 56829.15 88888.00 2018-09-05 10:48:17.911 248 11389.99 97.29 56828.79 88888.00 2018-09-05 10:48:18.411 248 11390.08 97.32 56828.45 88888.00 2018-09-05 10:48:18.911 248 11390.18 97.26 56828.08 88888.00 2018-09-05 10:48:19.411 248 11390.28 97.22 56827.71 88888.00 2018-09-05 10:48:19.911 248 11390.42 97.13 56827.43 88888.00 2018-09-05 10:48:20.411 248 11390.55 97.06 56827.05 88888.00 2018-09-05 10:48:20.911 248 11390.73 97.00 56826.67 88888.00 2018-09-05 10:48:21.411 248 11390.84 96.81 56826.36 88888.00 2018-09-05 10:48:21.911 248 11390.97 96.71 56826.07 88888.00 2018-09-05 10:48:22.411 248 11391.16 96.65 56825.82 88888.00 2018-09-05 10:48:22.911 248 11391.24 96.52 56825.58 88888.00 2018-09-05 10:48:23.411 248 11391.39 96.45 56825.43 88888.00 2018-09-05 10:48:23.911 248 11391.58 96.48 56825.26 88888.00 2018-09-05 10:48:24.411 248 11391.68 96.40 56825.12 88888.00 2018-09-05 10:48:24.911 248 11391.78 96.37 56825.01 88888.00 2018-09-05 10:48:25.411 248 11391.97 96.32 56824.92 88888.00 2018-09-05 10:48:25.911 248 11392.07 96.32 56824.93 88888.00 2018-09-05 10:48:26.411 248 11392.12 96.33 56825.02 88888.00 2018-09-05 10:48:26.911 248 11392.25 96.28 56825.19 88888.00 2018-09-05 10:48:27.911 248 11392.36 96.32 56825.49 88888.00 2018-09-05 10:48:28.411 248 11392.50 96.39 56825.76 88888.00 2018-09-05 10:48:28.911 248 11392.57 96.49 56826.07 88888.00 2018-09-05 10:48:29.411 248 11392.58 96.60 56826.28 88888.00 2018-09-05 10:48:29.911 248 11392.70 96.71 56826.62 88888.00 2018-09-05 10:48:30.411 248 11392.72 96.76 56826.95 88888.00 2018-09-05 10:48:30.911 248 11392.67 96.89 56827.29 88888.00 2018-09-05 10:48:31.411 248 11392.65 97.00 56827.61 88888.00 2018-09-05 10:48:31.911 248 11392.60 97.02 56828.00 88888.00 2018-09-05 10:48:32.411 248 11392.53 97.07 56828.36 88888.00 2018-09-05 10:48:32.911 248 11392.57 97.07 56828.71 88888.00 2018-09-05 10:48:33.411 248 11392.53 97.12 56829.09 88888.00 2018-09-05 10:48:33.911 248 11392.50 97.09 56829.42 88888.00 2018-09-05 10:48:34.411 248 11392.56 97.05 56829.77 88888.00 2018-09-05 10:48:34.911 248 11392.56 97.02 56830.02 88888.00 2018-09-05 10:48:35.911 248 11392.75 96.89 56830.22 88888.00 2018-09-05 10:48:36.411 248 11392.82 96.81 56830.37 88888.00 2018-09-05 10:48:36.911 248 11392.82 96.64 56830.44 88888.00 2018-09-05 10:48:37.411 248 11392.90 96.51 56830.61 88888.00 2018-09-05 10:48:37.911 248 11392.88 96.34 56830.78 88888.00 2018-09-05 10:48:38.411 248 11392.81 96.25 56830.99 88888.00 2018-09-05 10:48:38.911 248 11392.83 96.23 56831.18 88888.00 2018-09-05 10:48:39.411 248 11392.78 96.19 56831.41 88888.00 2018-09-05 10:48:39.911 248 11392.61 96.19 56831.72 88888.00 2018-09-05 10:48:40.411 248 11392.51 96.21 56832.08 88888.00 2018-09-05 10:48:40.911 248 11392.33 96.26 56832.47 88888.00 2018-09-05 10:48:41.411 248 11392.11 96.38 56832.84 88888.00 2018-09-05 10:48:41.911 248 11391.97 96.47 56833.32 88888.00 2018-09-05 10:48:42.411 248 11391.78 96.49 56833.79 88888.00 2018-09-05 10:48:42.911 248 11391.60 96.61 56834.26 88888.00 2018-09-05 10:48:43.411 248 11391.56 96.75 56834.75 88888.00 2018-09-05 10:48:43.911 248 11391.49 96.82 56835.23 88888.00 2018-09-05 10:48:44.411 248 11391.31 96.87 56835.65 88888.00 2018-09-05 10:48:44.911 248 11391.25 96.96 56836.03 88888.00 2018-09-05 10:48:45.411 248 11391.22 96.93 56836.39 88888.00 2018-09-05 10:48:45.911 248 11391.14 96.99 56836.68 88888.00 2018-09-05 10:48:46.411 248 11391.15 97.12 56836.95 88888.00 2018-09-05 10:48:46.911 248 11391.19 97.16 56837.15 88888.00 2018-09-05 10:48:47.411 248 11391.10 97.20 56837.32 88888.00 2018-09-05 10:48:47.911 248 11391.15 97.22 56837.50 88888.00 2018-09-05 10:48:48.411 248 11391.17 97.22 56837.54 88888.00 2018-09-05 10:48:48.911 248 11391.21 97.33 56837.48 88888.00 2018-09-05 10:48:49.411 248 11391.30 97.34 56837.40 88888.00 2018-09-05 10:48:49.911 248 11391.40 97.32 56837.31 88888.00 2018-09-05 10:48:50.411 248 11391.45 97.28 56837.21 88888.00 2018-09-05 10:48:50.911 248 11391.54 97.25 56837.08 88888.00 2018-09-05 10:48:51.411 248 11391.67 97.21 56836.89 88888.00 2018-09-05 10:48:51.911 248 11391.67 97.17 56836.64 88888.00 2018-09-05 10:48:52.411 248 11391.64 97.20 56836.51 88888.00 2018-09-05 10:48:52.911 248 11391.67 97.19 56836.39 88888.00 2018-09-05 10:48:53.411 248 11391.54 97.16 56836.30 88888.00 2018-09-05 10:48:53.911 248 11391.45 97.27 56836.21 88888.00 2018-09-05 10:48:54.411 248 11391.44 97.37 56836.09 88888.00 2018-09-05 10:48:54.911 248 11391.32 97.39 56835.98 88888.00 2018-09-05 10:48:55.411 248 11391.26 97.44 56835.87 88888.00 2018-09-05 10:48:55.911 248 11391.24 97.47 56835.73 88888.00 2018-09-05 10:48:56.411 248 11391.15 97.46 56835.63 88888.00 2018-09-05 10:48:56.911 248 11391.07 97.49 56835.54 88888.00 2018-09-05 10:48:57.411 248 11391.04 97.49 56835.39 88888.00 2018-09-05 10:48:57.911 248 11391.01 97.51 56835.26 88888.00 2018-09-05 10:48:58.411 248 11391.08 97.55 56835.29 88888.00 2018-09-05 10:48:59.411 248 11391.11 97.63 56835.28 88888.00 2018-09-05 10:48:59.911 248 11391.21 97.67 56835.19 88888.00 2018-09-05 10:49:00.411 248 11391.35 97.69 56835.07 88888.00 2018-09-05 10:49:00.911 248 11391.40 97.70 56834.93 88888.00 2018-09-05 10:49:01.411 248 11391.50 97.74 56834.76 88888.00 2018-09-05 10:49:01.911 248 11391.65 97.78 56834.51 88888.00 2018-09-05 10:49:02.411 248 11391.72 97.80 56834.29 88888.00 2018-09-05 10:49:02.911 248 11391.88 97.87 56834.00 88888.00 2018-09-05 10:49:03.411 248 11392.04 97.89 56833.65 88888.00 2018-09-05 10:49:03.911 248 11392.11 97.96 56833.27 88888.00 2018-09-05 10:49:04.411 248 11392.29 98.04 56832.94 88888.00 2018-09-05 10:49:04.911 248 11392.44 98.08 56832.57 88888.00 2018-09-05 10:49:05.411 248 11392.54 98.15 56832.19 88888.00 2018-09-05 10:49:05.911 248 11392.65 98.19 56831.83 88888.00 2018-09-05 10:49:06.411 248 11392.72 98.23 56831.46 88888.00 2018-09-05 10:49:06.911 248 11392.82 98.22 56831.08 88888.00 2018-09-05 10:49:07.411 248 11392.86 98.15 56830.67 88888.00 2018-09-05 10:49:07.911 248 11392.83 98.05 56830.38 88888.00 2018-09-05 10:49:08.411 248 11392.79 97.92 56830.10 88888.00 2018-09-05 10:49:09.411 248 11392.69 97.71 56829.68 88888.00 2018-09-05 10:49:09.911 248 11392.47 97.53 56829.52 88888.00 2018-09-05 10:49:10.411 248 11392.36 97.39 56829.43 88888.00 2018-09-05 10:49:10.911 248 11392.26 97.30 56829.44 88888.00 2018-09-05 10:49:11.411 248 11392.08 97.19 56829.43 88888.00 2018-09-05 10:49:11.911 248 11391.93 97.10 56829.51 88888.00 2018-09-05 10:49:12.411 248 11391.85 97.02 56829.64 88888.00 2018-09-05 10:49:12.911 248 11391.66 96.89 56829.75 88888.00 2018-09-05 10:49:13.411 248 11391.60 96.87 56829.87 88888.00 2018-09-05 10:49:13.911 248 11391.57 96.88 56830.07 88888.00 2018-09-05 10:49:14.411 248 11391.46 96.83 56830.29 88888.00 2018-09-05 10:49:14.911 248 11391.46 96.76 56830.39 88888.00 2018-09-05 10:49:15.411 248 11391.49 96.69 56830.54 88888.00 2018-09-05 10:49:15.911 248 11391.39 96.66 56830.66 88888.00 2018-09-05 10:49:16.411 248 11391.37 96.62 56830.74 88888.00 2018-09-05 10:49:16.911 248 11391.46 96.52 56830.82 88888.00 2018-09-05 10:49:17.411 248 11391.44 96.42 56830.89 88888.00 2018-09-05 10:49:17.911 248 11391.50 96.35 56830.90 88888.00 2018-09-05 10:49:18.411 248 11391.59 96.25 56831.04 88888.00 2018-09-05 10:49:18.911 248 11391.65 96.14 56831.18 88888.00 2018-09-05 10:49:19.411 248 11391.67 96.07 56831.33 88888.00 2018-09-05 10:49:19.911 248 11391.81 95.97 56831.47 88888.00 2018-09-05 10:49:20.411 248 11391.82 95.92 56831.70 88888.00 2018-09-05 10:49:20.911 248 11391.89 95.96 56832.02 88888.00 2018-09-05 10:49:21.411 248 11391.97 95.94 56832.23 88888.00 2018-09-05 10:49:21.911 248 11392.00 95.89 56832.49 88888.00 2018-09-05 10:49:22.411 248 11392.06 95.93 56832.79 88888.00 2018-09-05 10:49:22.911 248 11392.15 95.91 56833.01 88888.00 2018-09-05 10:49:23.411 248 11392.12 95.92 56833.29 88888.00 2018-09-05 10:49:23.911 248 11392.14 95.99 56833.68 88888.00 2018-09-05 10:49:24.412 248 11392.16 96.06 56834.04 88888.00 2018-09-05 10:49:24.912 248 11392.12 96.07 56834.30 88888.00 2018-09-05 10:49:25.412 248 11392.08 96.12 56834.62 88888.00 2018-09-05 10:49:25.912 248 11392.14 96.23 56834.83 88888.00 2018-09-05 10:49:26.412 248 11392.12 96.31 56835.12 88888.00 2018-09-05 10:49:26.912 248 11392.05 96.42 56835.35 88888.00 2018-09-05 10:49:27.412 248 11392.06 96.55 56835.59 88888.00 2018-09-05 10:49:27.912 248 11391.98 96.64 56835.83 88888.00 2018-09-05 10:49:28.412 248 11392.00 96.75 56836.00 88888.00 2018-09-05 10:49:28.912 248 11392.06 96.95 56836.10 88888.00 2018-09-05 10:49:29.412 248 11392.08 97.02 56836.24 88888.00 2018-09-05 10:49:29.912 248 11392.19 97.13 56836.41 88888.00 2018-09-05 10:49:30.412 248 11392.33 97.25 56836.43 88888.00 2018-09-05 10:49:30.912 248 11392.39 97.37 56836.47 88888.00 2018-09-05 10:49:31.412 248 11392.47 97.49 56836.51 88888.00 2018-09-05 10:49:31.912 248 11392.56 97.62 56836.49 88888.00 2018-09-05 10:49:32.412 248 11392.62 97.74 56836.42 88888.00 2018-09-05 10:49:32.912 248 11392.75 97.94 56836.28 88888.00 2018-09-05 10:49:33.412 248 11392.89 98.09 56836.16 88888.00 2018-09-05 10:49:33.912 248 11392.92 98.18 56836.05 88888.00 2018-09-05 10:49:34.412 248 11392.92 98.30 56835.86 88888.00 2018-09-05 10:49:34.912 248 11392.92 98.41 56835.65 88888.00 2018-09-05 10:49:35.412 248 11392.84 98.45 56835.51 88888.00 2018-09-05 10:49:35.912 248 11392.72 98.49 56835.28 88888.00 2018-09-05 10:49:36.412 248 11392.75 98.43 56835.10 88888.00 2018-09-05 10:49:36.912 248 11392.65 98.45 56834.90 88888.00 2018-09-05 10:49:37.412 248 11392.58 98.52 56834.70 88888.00 2018-09-05 10:49:37.912 248 11392.58 98.60 56834.57 88888.00 2018-09-05 10:49:38.412 248 11392.57 98.62 56834.44 88888.00 2018-09-05 10:49:38.912 248 11392.53 98.64 56834.32 88888.00 2018-09-05 10:49:39.412 248 11392.44 98.60 56834.20 88888.00 2018-09-05 10:49:39.912 248 11392.34 98.53 56834.12 88888.00 2018-09-05 10:49:40.412 248 11392.25 98.52 56834.04 88888.00 2018-09-05 10:49:40.912 248 11392.27 98.49 56833.98 88888.00 2018-09-05 10:49:41.412 248 11392.14 98.39 56833.91 88888.00 2018-09-05 10:49:41.912 248 11391.97 98.35 56833.79 88888.00 2018-09-05 10:49:42.412 248 11391.98 98.34 56833.71 88888.00 2018-09-05 10:49:42.912 248 11391.91 98.26 56833.69 88888.00 2018-09-05 10:49:43.412 248 11391.81 98.17 56833.66 88888.00 2018-09-05 10:49:43.912 248 11391.80 98.11 56833.59 88888.00 2018-09-05 10:49:44.412 248 11391.82 98.01 56833.55 88888.00 2018-09-05 10:49:44.912 248 11391.87 97.92 56833.49 88888.00 2018-09-05 10:49:45.412 248 11391.93 97.87 56833.40 88888.00 2018-09-05 10:49:45.912 248 11391.97 97.75 56833.20 88888.00 2018-09-05 10:49:46.412 248 11392.08 97.64 56832.98 88888.00 2018-09-05 10:49:46.912 248 11392.23 97.49 56832.84 88888.00 2018-09-05 10:49:47.412 248 11392.34 97.35 56832.70 88888.00 2018-09-05 10:49:47.912 248 11392.36 97.21 56832.51 88888.00 2018-09-05 10:49:48.412 248 11392.54 97.05 56832.34 88888.00 2018-09-05 10:49:48.912 248 11392.72 96.89 56832.13 88888.00 2018-09-05 10:49:49.412 248 11392.84 96.78 56832.01 88888.00 2018-09-05 10:49:49.912 248 11392.95 96.62 56831.92 88888.00 2018-09-05 10:49:50.912 248 11393.10 96.35 56831.94 88888.00 2018-09-05 10:49:51.412 248 11393.18 96.32 56832.06 88888.00 2018-09-05 10:49:51.912 248 11393.24 96.28 56832.19 88888.00 2018-09-05 10:49:52.412 248 11393.33 96.33 56832.37 88888.00 2018-09-05 10:49:52.912 248 11393.48 96.30 56832.43 88888.00 2018-09-05 10:49:53.412 248 11393.59 96.33 56832.56 88888.00 2018-09-05 10:49:53.912 248 11393.69 96.51 56832.69 88888.00 2018-09-05 10:49:54.412 248 11393.83 96.69 56832.78 88888.00 2018-09-05 10:49:54.912 248 11393.96 96.80 56832.89 88888.00 2018-09-05 10:49:55.412 248 11394.06 96.98 56832.91 88888.00 2018-09-05 10:49:55.912 248 11394.23 97.21 56832.90 88888.00 2018-09-05 10:49:56.412 248 11394.38 97.29 56832.92 88888.00 2018-09-05 10:49:56.912 248 11394.45 97.47 56832.94 88888.00 2018-09-05 10:49:57.412 248 11394.58 97.62 56832.94 88888.00 2018-09-05 10:49:57.912 248 11394.64 97.69 56832.94 88888.00 2018-09-05 10:49:58.412 248 11394.66 97.76 56832.85 88888.00 2018-09-05 10:49:58.912 248 11394.77 97.78 56832.70 88888.00 2018-09-05 10:49:59.412 248 11394.86 97.85 56832.55 88888.00 2018-09-05 10:49:59.912 248 11394.85 97.92 56832.41 88888.00 2018-09-05 10:50:00.412 248 11394.91 97.94 56832.26 88888.00 2018-09-05 10:50:00.912 248 11394.97 97.91 56832.04 88888.00 2018-09-05 10:50:01.412 248 11394.98 97.89 56831.83 88888.00 2018-09-05 10:50:01.912 248 11395.06 97.91 56831.60 88888.00 2018-09-05 10:50:02.412 248 11395.15 97.92 56831.41 88888.00 2018-09-05 10:50:02.912 248 11395.17 97.95 56831.25 88888.00 2018-09-05 10:50:03.412 248 11395.24 98.00 56831.08 88888.00 2018-09-05 10:50:03.912 248 11395.27 98.04 56830.92 88888.00 2018-09-05 10:50:04.412 248 11395.18 98.16 56830.83 88888.00 2018-09-05 10:50:04.912 248 11395.20 98.26 56830.86 88888.00 2018-09-05 10:50:05.412 248 11395.18 98.37 56830.76 88888.00 2018-09-05 10:50:05.912 248 11395.06 98.44 56830.74 88888.00 2018-09-05 10:50:06.412 248 11395.01 98.52 56830.71 88888.00 2018-09-05 10:50:06.912 248 11394.92 98.58 56830.70 88888.00 2018-09-05 10:50:07.412 248 11394.72 98.64 56830.63 88888.00 2018-09-05 10:50:07.912 248 11394.63 98.71 56830.65 88888.00 2018-09-05 10:50:08.412 248 11394.51 98.77 56830.65 88888.00 2018-09-05 10:50:08.912 248 11394.39 98.85 56830.59 88888.00 2018-09-05 10:50:09.412 248 11394.30 99.00 56830.50 88888.00 2018-09-05 10:50:09.912 248 11394.30 99.13 56830.44 88888.00 2018-09-05 10:50:10.412 248 11394.29 99.24 56830.33 88888.00 2018-09-05 10:50:10.912 248 11394.29 99.36 56830.19 88888.00 2018-09-05 10:50:11.412 248 11394.38 99.45 56829.99 88888.00 2018-09-05 10:50:11.912 248 11394.46 99.54 56829.68 88888.00 2018-09-05 10:50:12.412 248 11394.59 99.61 56829.29 88888.00 2018-09-05 10:50:12.912 248 11394.77 99.62 56828.88 88888.00 2018-09-05 10:50:13.412 248 11394.83 99.65 56828.42 88888.00 2018-09-05 10:50:13.912 248 11394.87 99.62 56827.89 88888.00 2018-09-05 10:50:14.412 248 11394.94 99.43 56827.32 88888.00 2018-09-05 10:50:14.912 248 11394.92 99.18 56826.75 88888.00 2018-09-05 10:50:15.412 248 11394.96 99.02 56826.23 88888.00 2018-09-05 10:50:15.912 248 11394.89 98.83 56825.82 88888.00 2018-09-05 10:50:16.412 248 11394.70 98.66 56825.47 88888.00 2018-09-05 10:50:16.912 248 11394.55 98.46 56825.12 88888.00 2018-09-05 10:50:17.412 248 11394.39 98.26 56824.81 88888.00 2018-09-05 10:50:17.912 248 11394.11 98.08 56824.53 88888.00 2018-09-05 10:50:18.412 248 11393.90 98.03 56824.34 88888.00 2018-09-05 10:50:18.912 248 11393.66 97.95 56824.23 88888.00 2018-09-05 10:50:19.412 248 11393.33 97.84 56824.13 88888.00 2018-09-05 10:50:19.912 248 11393.09 97.82 56823.99 88888.00 2018-09-05 10:50:20.412 248 11392.92 97.77 56823.96 88888.00 2018-09-05 10:50:20.912 248 11392.67 97.80 56823.93 88888.00 2018-09-05 10:50:21.412 248 11392.40 97.78 56823.96 88888.00 2018-09-05 10:50:21.912 248 11392.25 97.64 56823.87 88888.00 2018-09-05 10:50:22.412 248 11392.00 97.49 56823.73 88888.00 2018-09-05 10:50:22.912 248 11391.87 97.39 56823.64 88888.00 2018-09-05 10:50:23.412 248 11391.73 97.19 56823.51 88888.00 2018-09-05 10:50:23.912 248 11391.56 96.98 56823.44 88888.00 2018-09-05 10:50:24.412 248 11391.43 96.76 56823.40 88888.00 2018-09-05 10:50:24.912 248 11391.35 96.58 56823.27 88888.00 2018-09-05 10:50:25.412 248 11391.18 96.34 56823.15 88888.00 2018-09-05 10:50:25.912 248 11391.03 96.12 56823.13 88888.00 2018-09-05 10:50:26.412 248 11390.89 95.90 56823.08 88888.00 2018-09-05 10:50:26.912 248 11390.70 95.65 56823.02 88888.00 2018-09-05 10:50:27.412 248 11390.48 95.49 56823.12 88888.00 2018-09-05 10:50:27.912 248 11390.42 95.32 56823.23 88888.00 2018-09-05 10:50:28.412 248 11390.21 95.11 56823.34 88888.00 2018-09-05 10:50:28.912 248 11389.99 94.89 56823.53 88888.00 2018-09-05 10:50:29.412 248 11389.86 94.74 56823.86 88888.00 2018-09-05 10:50:29.912 248 11389.61 94.67 56824.17 88888.00 2018-09-05 10:50:30.412 248 11389.42 94.56 56824.57 88888.00 2018-09-05 10:50:30.912 248 11389.29 94.53 56824.96 88888.00 2018-09-05 10:50:31.412 248 11389.06 94.55 56825.46 88888.00 2018-09-05 10:50:31.912 248 11388.96 94.64 56826.02 88888.00 2018-09-05 10:50:32.412 248 11388.90 94.76 56826.54 88888.00 2018-09-05 10:50:32.912 248 11388.82 95.03 56827.01 88888.00 2018-09-05 10:50:33.412 248 11388.82 95.33 56827.52 88888.00 2018-09-05 10:50:33.912 248 11388.82 95.70 56828.03 88888.00 2018-09-05 10:50:34.412 248 11388.79 95.98 56828.48 88888.00 2018-09-05 10:50:34.912 248 11388.97 96.40 56828.86 88888.00 2018-09-05 10:50:35.412 248 11389.10 96.80 56829.19 88888.00 2018-09-05 10:50:35.912 248 11389.13 97.14 56829.44 88888.00 2018-09-05 10:50:36.412 248 11389.23 97.50 56829.63 88888.00 2018-09-05 10:50:36.912 248 11389.45 97.77 56829.76 88888.00 2018-09-05 10:50:37.412 248 11389.43 97.85 56829.84 88888.00 2018-09-05 10:50:37.912 248 11389.45 97.98 56829.94 88888.00 2018-09-05 10:50:38.412 248 11389.52 98.14 56830.01 88888.00 2018-09-05 10:50:38.912 248 11389.49 98.21 56830.00 88888.00 2018-09-05 10:50:39.412 248 11389.59 98.28 56829.99 88888.00 2018-09-05 10:50:39.912 248 11389.72 98.34 56829.96 88888.00 2018-09-05 10:50:40.412 248 11389.68 98.41 56829.97 88888.00 2018-09-05 10:50:40.912 248 11389.71 98.51 56829.95 88888.00 2018-09-05 10:50:41.412 248 11389.77 98.68 56829.95 88888.00 2018-09-05 10:50:42.412 248 11389.76 98.79 56829.99 88888.00 2018-09-05 10:50:42.912 248 11389.82 98.85 56830.09 88888.00 2018-09-05 10:50:43.412 248 11389.75 98.87 56830.18 88888.00 2018-09-05 10:50:43.912 248 11389.76 98.87 56830.18 88888.00 2018-09-05 10:50:44.412 248 11389.82 98.82 56830.14 88888.00 2018-09-05 10:50:44.912 248 11389.69 98.71 56830.18 88888.00 2018-09-05 10:50:45.412 248 11389.57 98.63 56830.15 88888.00 2018-09-05 10:50:45.912 248 11389.51 98.62 56830.07 88888.00 2018-09-05 10:50:46.412 248 11389.35 98.53 56830.05 88888.00 2018-09-05 10:50:46.912 248 11389.26 98.44 56829.95 88888.00 2018-09-05 10:50:47.412 248 11389.23 98.37 56829.86 88888.00 2018-09-05 10:50:47.912 248 11389.09 98.21 56829.81 88888.00 2018-09-05 10:50:48.412 248 11389.00 98.11 56829.84 88888.00 2018-09-05 10:50:48.912 248 11388.94 97.98 56829.90 88888.00 2018-09-05 10:50:49.412 248 11388.81 97.89 56829.95 88888.00 2018-09-05 10:50:49.912 248 11388.72 97.84 56830.08 88888.00 2018-09-05 10:50:50.412 248 11388.76 97.81 56830.21 88888.00 2018-09-05 10:50:50.912 248 11388.69 97.78 56830.31 88888.00 2018-09-05 10:50:51.412 248 11388.69 97.80 56830.35 88888.00 2018-09-05 10:50:51.912 248 11388.79 97.77 56830.48 88888.00 2018-09-05 10:50:52.412 248 11388.82 97.69 56830.53 88888.00 2018-09-05 10:50:52.912 248 11388.76 97.63 56830.61 88888.00 2018-09-05 10:50:53.412 248 11388.88 97.55 56830.66 88888.00 2018-09-05 10:50:53.912 248 11388.94 97.44 56830.60 88888.00 2018-09-05 10:50:54.412 248 11388.95 97.32 56830.45 88888.00 2018-09-05 10:50:54.912 248 11389.07 97.14 56830.26 88888.00 2018-09-05 10:50:55.412 248 11389.06 96.91 56830.10 88888.00 2018-09-05 10:50:55.912 248 11389.04 96.74 56829.93 88888.00 2018-09-05 10:50:56.412 248 11389.23 96.57 56829.70 88888.00 2018-09-05 10:50:56.912 248 11389.20 96.42 56829.49 88888.00 2018-09-05 10:50:57.412 248 11389.22 96.31 56829.41 88888.00 2018-09-05 10:50:57.912 248 11389.31 96.24 56829.34 88888.00 2018-09-05 10:50:58.412 248 11389.31 96.15 56829.26 88888.00 2018-09-05 10:50:58.912 248 11389.35 96.18 56829.29 88888.00 2018-09-05 10:50:59.412 248 11389.54 96.19 56829.34 88888.00 2018-09-05 10:50:59.912 248 11389.57 96.31 56829.47 88888.00 2018-09-05 10:51:00.412 248 11389.64 96.47 56829.65 88888.00 2018-09-05 10:51:00.912 248 11389.75 96.65 56829.94 88888.00 2018-09-05 10:51:01.412 248 11389.79 96.81 56830.27 88888.00 2018-09-05 10:51:01.912 248 11389.90 97.03 56830.52 88888.00 2018-09-05 10:51:02.412 248 11390.03 97.23 56830.76 88888.00 2018-09-05 10:51:02.912 248 11390.10 97.37 56830.97 88888.00 2018-09-05 10:51:03.412 248 11390.19 97.53 56831.10 88888.00 2018-09-05 10:51:03.912 248 11390.41 97.75 56831.16 88888.00 2018-09-05 10:51:04.412 248 11390.50 97.82 56831.29 88888.00 2018-09-05 10:51:04.912 248 11390.56 97.91 56831.28 88888.00 2018-09-05 10:51:05.412 248 11390.81 98.03 56831.27 88888.00 2018-09-05 10:51:05.912 248 11390.97 98.10 56831.28 88888.00 2018-09-05 10:51:06.412 248 11391.03 98.14 56831.23 88888.00 2018-09-05 10:51:06.912 248 11391.18 98.14 56831.11 88888.00 2018-09-05 10:51:07.412 248 11391.21 98.09 56830.98 88888.00 2018-09-05 10:51:07.912 248 11391.25 98.03 56830.84 88888.00 2018-09-05 10:51:08.412 248 11391.37 98.03 56830.72 88888.00 2018-09-05 10:51:08.912 248 11391.42 98.02 56830.67 88888.00 2018-09-05 10:51:09.412 248 11391.44 97.92 56830.63 88888.00 2018-09-05 10:51:09.912 248 11391.52 97.94 56830.54 88888.00 2018-09-05 10:51:10.412 248 11391.56 97.94 56830.45 88888.00 2018-09-05 10:51:10.912 248 11391.51 97.96 56830.45 88888.00 2018-09-05 10:51:11.412 248 11391.63 98.04 56830.45 88888.00 2018-09-05 10:51:11.912 248 11391.66 98.16 56830.52 88888.00 2018-09-05 10:51:12.412 248 11391.67 98.34 56830.63 88888.00 2018-09-05 10:51:12.912 248 11391.75 98.52 56830.77 88888.00 2018-09-05 10:51:13.412 248 11391.75 98.58 56830.82 88888.00 2018-09-05 10:51:13.912 248 11391.75 98.77 56830.91 88888.00 2018-09-05 10:51:14.412 248 11391.85 98.91 56831.01 88888.00 2018-09-05 10:51:14.912 248 11391.81 98.92 56831.06 88888.00 2018-09-05 10:51:15.412 248 11391.78 99.05 56831.15 88888.00 2018-09-05 10:51:15.912 248 11391.87 99.05 56831.21 88888.00 2018-09-05 10:51:16.412 248 11391.84 98.99 56831.27 88888.00 2018-09-05 10:51:16.912 248 11391.74 98.96 56831.22 88888.00 2018-09-05 10:51:17.412 248 11391.67 98.90 56831.23 88888.00 2018-09-05 10:51:17.912 248 11391.51 98.76 56831.27 88888.00 2018-09-05 10:51:18.412 248 11391.31 98.65 56831.34 88888.00 2018-09-05 10:51:18.912 248 11391.17 98.50 56831.42 88888.00 2018-09-05 10:51:19.412 248 11390.84 98.34 56831.47 88888.00 2018-09-05 10:51:19.912 248 11390.60 98.24 56831.57 88888.00 2018-09-05 10:51:20.412 248 11390.41 98.14 56831.67 88888.00 2018-09-05 10:51:20.912 248 11390.21 97.88 56831.66 88888.00 2018-09-05 10:51:21.412 248 11389.99 97.62 56831.64 88888.00 2018-09-05 10:51:21.912 248 11389.80 97.40 56831.66 88888.00 2018-09-05 10:51:22.413 248 11389.55 97.16 56831.64 88888.00 2018-09-05 10:51:22.913 248 11389.33 96.87 56831.61 88888.00 2018-09-05 10:51:23.913 248 11388.94 96.47 56831.49 88888.00 2018-09-05 10:51:24.413 248 11388.66 96.21 56831.44 88888.00 2018-09-05 10:51:24.913 248 11388.39 95.97 56831.30 88888.00 2018-09-05 10:51:25.413 248 11388.10 95.77 56831.27 88888.00 2018-09-05 10:51:25.913 248 11387.81 95.64 56831.28 88888.00 2018-09-05 10:51:26.413 248 11387.61 95.46 56831.38 88888.00 2018-09-05 10:51:26.913 248 11387.34 95.36 56831.50 88888.00 2018-09-05 10:51:27.413 248 11387.06 95.23 56831.66 88888.00 2018-09-05 10:51:27.913 248 11386.92 95.19 56831.85 88888.00 2018-09-05 10:51:28.413 248 11386.76 95.24 56832.01 88888.00 2018-09-05 10:51:28.913 248 11386.48 95.19 56832.26 88888.00 2018-09-05 10:51:29.413 248 11386.35 95.17 56832.50 88888.00 2018-09-05 10:51:29.913 248 11386.21 95.15 56832.66 88888.00 2018-09-05 10:51:30.413 248 11385.97 95.25 56832.84 88888.00 2018-09-05 10:51:30.913 248 11385.83 95.18 56833.02 88888.00 2018-09-05 10:51:31.413 248 11385.67 95.19 56833.20 88888.00 2018-09-05 10:51:31.913 248 11385.49 95.17 56833.26 88888.00 2018-09-05 10:51:32.413 248 11385.38 95.10 56833.41 88888.00 2018-09-05 10:51:32.913 248 11385.20 95.09 56833.61 88888.00 2018-09-05 10:51:33.413 248 11385.00 95.12 56833.80 88888.00 2018-09-05 10:51:33.913 248 11384.87 95.17 56834.01 88888.00 2018-09-05 10:51:34.413 248 11384.72 95.17 56834.19 88888.00 2018-09-05 10:51:34.913 248 11384.58 95.17 56834.35 88888.00 2018-09-05 10:51:35.413 248 11384.47 95.08 56834.42 88888.00 2018-09-05 10:51:35.913 248 11384.33 95.02 56834.61 88888.00 2018-09-05 10:51:36.413 248 11384.13 94.99 56834.72 88888.00 2018-09-05 10:51:36.913 248 11383.96 94.92 56834.87 88888.00 2018-09-05 10:51:37.413 248 11383.74 94.88 56835.02 88888.00 2018-09-05 10:51:37.913 248 11383.51 94.89 56835.25 88888.00 2018-09-05 10:51:38.413 248 11383.41 94.96 56835.54 88888.00 2018-09-05 10:51:38.913 248 11383.29 95.01 56835.79 88888.00 2018-09-05 10:51:39.413 248 11383.09 95.11 56836.03 88888.00 2018-09-05 10:51:39.913 248 11382.94 95.24 56836.23 88888.00 2018-09-05 10:51:40.413 248 11382.82 95.30 56836.39 88888.00 2018-09-05 10:51:40.913 248 11382.74 95.35 56836.60 88888.00 2018-09-05 10:51:41.413 248 11382.74 95.42 56836.70 88888.00 2018-09-05 10:51:41.913 248 11382.62 95.44 56836.83 88888.00 2018-09-05 10:51:42.413 248 11382.52 95.56 56836.95 88888.00 2018-09-05 10:51:42.913 248 11382.60 95.66 56837.08 88888.00 2018-09-05 10:51:43.413 248 11382.67 95.77 56837.28 88888.00 2018-09-05 10:51:43.913 248 11382.57 95.90 56837.48 88888.00 2018-09-05 10:51:44.413 248 11382.59 96.03 56837.80 88888.00 2018-09-05 10:51:44.913 248 11382.62 96.23 56838.01 88888.00 2018-09-05 10:51:45.413 248 11382.63 96.46 56838.27 88888.00 2018-09-05 10:51:45.913 248 11382.62 96.76 56838.54 88888.00 2018-09-05 10:51:46.413 248 11382.62 96.98 56838.76 88888.00 2018-09-05 10:51:46.913 248 11382.61 97.21 56838.91 88888.00 2018-09-05 10:51:47.413 248 11382.69 97.44 56839.07 88888.00 2018-09-05 10:51:47.913 248 11382.70 97.63 56839.27 88888.00 2018-09-05 10:51:48.413 248 11382.68 97.83 56839.38 88888.00 2018-09-05 10:51:48.913 248 11382.78 98.02 56839.51 88888.00 2018-09-05 10:51:49.413 248 11382.89 98.14 56839.59 88888.00 2018-09-05 10:51:49.913 248 11382.97 98.25 56839.53 88888.00 2018-09-05 10:51:50.413 248 11383.08 98.39 56839.58 88888.00 2018-09-05 10:51:50.913 248 11383.15 98.46 56839.61 88888.00 2018-09-05 10:51:51.413 248 11383.18 98.62 56839.59 88888.00 2018-09-05 10:51:51.913 248 11383.33 98.69 56839.56 88888.00 2018-09-05 10:51:52.413 248 11383.50 98.77 56839.61 88888.00 2018-09-05 10:51:52.913 248 11383.58 98.94 56839.65 88888.00 2018-09-05 10:51:53.413 248 11383.65 99.17 56839.71 88888.00 2018-09-05 10:51:53.913 248 11383.80 99.32 56839.78 88888.00 2018-09-05 10:51:54.413 248 11383.89 99.47 56839.84 88888.00 2018-09-05 10:51:55.413 248 11384.22 99.66 56839.79 88888.00 2018-09-05 10:51:55.913 248 11384.23 99.75 56839.70 88888.00 2018-09-05 10:51:56.413 248 11384.37 99.84 56839.63 88888.00 2018-09-05 10:51:56.913 248 11384.45 99.87 56839.44 88888.00 2018-09-05 10:51:57.413 248 11384.45 99.81 56839.33 88888.00 2018-09-05 10:51:57.913 248 11384.55 99.84 56839.23 88888.00 2018-09-05 10:51:58.413 248 11384.59 99.78 56839.05 88888.00 2018-09-05 10:51:58.913 248 11384.56 99.71 56838.80 88888.00 2018-09-05 10:51:59.413 248 11384.64 99.72 56838.72 88888.00 2018-09-05 10:51:59.913 248 11384.70 99.66 56838.65 88888.00 2018-09-05 10:52:00.413 248 11384.68 99.64 56838.56 88888.00 2018-09-05 10:52:00.913 248 11384.77 99.67 56838.53 88888.00 2018-09-05 10:52:01.413 248 11384.86 99.78 56838.43 88888.00 2018-09-05 10:52:01.913 248 11384.91 99.86 56838.35 88888.00 2018-09-05 10:52:02.413 248 11384.98 100.05 56838.36 88888.00 2018-09-05 10:52:02.913 248 11385.17 100.21 56838.46 88888.00 2018-09-05 10:52:03.413 248 11385.27 100.40 56838.57 88888.00 2018-09-05 10:52:03.913 248 11385.41 100.59 56838.68 88888.00 2018-09-05 10:52:04.413 248 11385.51 100.79 56838.79 88888.00 2018-09-05 10:52:05.413 248 11385.60 101.30 56839.07 88888.00 2018-09-05 10:52:05.913 248 11385.62 101.45 56839.11 88888.00 2018-09-05 10:52:06.413 248 11385.61 101.61 56839.07 88888.00 2018-09-05 10:52:06.913 248 11385.68 101.78 56839.05 88888.00 2018-09-05 10:52:07.413 248 11385.69 101.90 56838.94 88888.00 2018-09-05 10:52:07.913 248 11385.63 101.92 56838.70 88888.00 2018-09-05 10:52:08.413 248 11385.72 101.88 56838.41 88888.00 2018-09-05 10:52:08.913 248 11385.73 101.81 56837.98 88888.00 2018-09-05 10:52:09.413 248 11385.72 101.70 56837.53 88888.00 2018-09-05 10:52:09.913 248 11385.70 101.62 56837.05 88888.00 2018-09-05 10:52:10.413 248 11385.70 101.45 56836.49 88888.00 2018-09-05 10:52:10.913 248 11385.72 101.22 56835.97 88888.00 2018-09-05 10:52:11.413 248 11385.81 101.06 56835.51 88888.00 2018-09-05 10:52:11.913 248 11385.89 100.91 56835.06 88888.00 2018-09-05 10:52:12.413 248 11385.80 100.72 56834.65 88888.00 2018-09-05 10:52:12.913 248 11385.76 100.57 56834.38 88888.00 2018-09-05 10:52:13.413 248 11385.76 100.45 56834.09 88888.00 2018-09-05 10:52:13.913 248 11385.63 100.34 56833.81 88888.00 2018-09-05 10:52:14.413 248 11385.54 100.28 56833.68 88888.00 2018-09-05 10:52:14.913 248 11385.44 100.26 56833.62 88888.00 2018-09-05 10:52:15.413 248 11385.21 100.25 56833.56 88888.00 2018-09-05 10:52:15.913 248 11385.10 100.25 56833.56 88888.00 2018-09-05 10:52:16.413 248 11384.98 100.28 56833.56 88888.00 2018-09-05 10:52:16.913 248 11384.73 100.38 56833.47 88888.00 2018-09-05 10:52:17.413 248 11384.55 100.40 56833.42 88888.00 2018-09-05 10:52:17.913 248 11384.42 100.34 56833.28 88888.00 2018-09-05 10:52:18.413 248 11384.23 100.28 56833.05 88888.00 2018-09-05 10:52:18.913 248 11384.14 100.23 56832.73 88888.00 2018-09-05 10:52:19.413 248 11384.10 100.19 56832.49 88888.00 2018-09-05 10:52:19.913 248 11383.92 100.02 56832.13 88888.00 2018-09-05 10:52:20.413 248 11383.80 99.78 56831.79 88888.00 2018-09-05 10:52:20.913 248 11383.69 99.62 56831.40 88888.00 2018-09-05 10:52:21.413 248 11383.47 99.43 56830.98 88888.00 2018-09-05 10:52:21.913 248 11383.39 99.20 56830.67 88888.00 2018-09-05 10:52:22.413 248 11383.27 98.98 56830.37 88888.00 2018-09-05 10:52:22.913 248 11383.01 98.77 56830.00 88888.00 2018-09-05 10:52:23.413 248 11382.76 98.46 56829.83 88888.00 2018-09-05 10:52:23.913 248 11382.55 98.21 56829.76 88888.00 2018-09-05 10:52:24.413 248 11382.25 97.98 56829.74 88888.00 2018-09-05 10:52:24.913 248 11381.93 97.78 56829.76 88888.00 2018-09-05 10:52:25.413 248 11381.60 97.54 56829.94 88888.00 2018-09-05 10:52:25.913 248 11381.28 97.30 56830.14 88888.00 2018-09-05 10:52:26.413 248 11381.08 97.16 56830.42 88888.00 2018-09-05 10:52:26.913 248 11380.87 97.14 56830.72 88888.00 2018-09-05 10:52:27.413 248 11380.55 97.15 56830.99 88888.00 2018-09-05 10:52:27.913 248 11380.23 97.22 56831.29 88888.00 2018-09-05 10:52:28.413 248 11380.04 97.22 56831.59 88888.00 2018-09-05 10:52:28.913 248 11379.77 97.14 56831.79 88888.00 2018-09-05 10:52:29.413 248 11379.50 97.09 56832.01 88888.00 2018-09-05 10:52:29.913 248 11379.28 97.06 56832.27 88888.00 2018-09-05 10:52:30.413 248 11378.95 97.01 56832.55 88888.00 2018-09-05 10:52:30.913 248 11378.65 97.03 56832.81 88888.00 2018-09-05 10:52:31.413 248 11378.37 97.02 56833.03 88888.00 2018-09-05 10:52:31.913 248 11378.02 96.92 56833.27 88888.00 2018-09-05 10:52:32.413 248 11377.67 96.83 56833.47 88888.00 2018-09-05 10:52:32.913 248 11377.42 96.79 56833.72 88888.00 2018-09-05 10:52:33.413 248 11377.11 96.75 56833.86 88888.00 2018-09-05 10:52:33.913 248 11376.87 96.72 56834.05 88888.00 2018-09-05 10:52:34.413 248 11376.57 96.71 56834.33 88888.00 2018-09-05 10:52:34.913 248 11376.20 96.80 56834.61 88888.00 2018-09-05 10:52:35.413 248 11375.87 96.88 56834.93 88888.00 2018-09-05 10:52:35.913 248 11375.65 96.95 56835.29 88888.00 2018-09-05 10:52:36.913 248 11375.05 97.15 56836.02 88888.00 2018-09-05 10:52:37.413 248 11374.86 97.35 56836.43 88888.00 2018-09-05 10:52:37.913 248 11374.61 97.53 56836.81 88888.00 2018-09-05 10:52:38.413 248 11374.26 97.70 56837.21 88888.00 2018-09-05 10:52:38.913 248 11374.08 97.87 56837.50 88888.00 2018-09-05 10:52:39.413 248 11373.82 97.96 56837.78 88888.00 2018-09-05 10:52:39.913 248 11373.59 98.05 56838.03 88888.00 2018-09-05 10:52:40.413 248 11373.43 98.05 56838.24 88888.00 2018-09-05 10:52:40.913 248 11373.18 98.04 56838.55 88888.00 2018-09-05 10:52:41.413 248 11372.91 98.05 56838.79 88888.00 2018-09-05 10:52:41.913 248 11372.74 97.98 56839.01 88888.00 2018-09-05 10:52:42.413 248 11372.53 98.21 56839.25 88888.00 2018-09-05 10:52:42.913 248 11372.31 98.32 56839.38 88888.00 2018-09-05 10:52:43.413 248 11372.03 98.41 56839.61 88888.00 2018-09-05 10:52:43.913 248 11371.72 98.43 56839.84 88888.00 2018-09-05 10:52:44.413 248 11371.44 98.43 56840.11 88888.00 2018-09-05 10:52:44.913 248 11371.23 98.49 56840.32 88888.00 2018-09-05 10:52:45.413 248 11371.01 98.41 56840.56 88888.00 2018-09-05 10:52:45.913 248 11370.66 98.43 56840.79 88888.00 2018-09-05 10:52:46.413 248 11370.50 98.52 56841.01 88888.00 2018-09-05 10:52:46.913 248 11370.25 98.51 56841.20 88888.00 2018-09-05 10:52:47.413 248 11370.00 98.48 56841.36 88888.00 2018-09-05 10:52:47.913 248 11370.00 98.46 56841.42 88888.00 2018-09-05 10:52:48.413 248 11369.98 98.44 56841.42 88888.00 2018-09-05 10:52:48.913 248 11369.90 98.41 56841.36 88888.00 2018-09-05 10:52:49.413 248 11369.95 98.43 56841.36 88888.00 2018-09-05 10:52:49.913 248 11369.98 98.45 56841.31 88888.00 2018-09-05 10:52:50.413 248 11370.03 98.45 56841.25 88888.00 2018-09-05 10:52:50.913 248 11370.13 98.50 56841.19 88888.00 2018-09-05 10:52:51.413 248 11370.23 98.51 56841.15 88888.00 2018-09-05 10:52:51.913 248 11370.27 98.62 56841.12 88888.00 2018-09-05 10:52:52.413 248 11370.41 98.70 56841.05 88888.00 2018-09-05 10:52:52.913 248 11370.52 98.68 56840.98 88888.00 2018-09-05 10:52:53.413 248 11370.58 98.66 56840.96 88888.00 2018-09-05 10:52:53.913 248 11370.74 98.62 56840.94 88888.00 2018-09-05 10:52:54.413 248 11370.80 98.51 56840.83 88888.00 2018-09-05 10:52:54.913 248 11370.87 98.48 56840.66 88888.00 2018-09-05 10:52:55.413 248 11371.03 98.52 56840.64 88888.00 2018-09-05 10:52:55.913 248 11371.14 98.45 56840.61 88888.00 2018-09-05 10:52:56.413 248 11371.35 98.41 56840.59 88888.00 2018-09-05 10:52:56.913 248 11371.62 98.39 56840.59 88888.00 2018-09-05 10:52:57.413 248 11371.85 98.44 56840.55 88888.00 2018-09-05 10:52:57.913 248 11372.12 98.60 56840.49 88888.00 2018-09-05 10:52:58.413 248 11372.48 98.89 56840.49 88888.00 2018-09-05 10:52:58.913 248 11372.90 99.21 56840.41 88888.00 2018-09-05 10:52:59.413 248 11373.37 99.51 56840.28 88888.00 2018-09-05 10:52:59.913 248 11373.89 99.84 56840.10 88888.00 2018-09-05 10:53:00.413 248 11374.41 100.12 56839.96 88888.00 2018-09-05 10:53:00.913 248 11374.89 100.35 56839.62 88888.00 2018-09-05 10:53:01.413 248 11375.52 100.55 56839.25 88888.00 2018-09-05 10:53:01.913 248 11376.11 100.76 56838.88 88888.00 2018-09-05 10:53:02.413 248 11376.53 100.87 56838.40 88888.00 2018-09-05 10:53:02.913 248 11377.11 101.07 56837.98 88888.00 2018-09-05 10:53:03.413 248 11377.62 101.21 56837.52 88888.00 2018-09-05 10:53:03.913 248 11378.09 101.23 56836.99 88888.00 2018-09-05 10:53:04.413 248 11378.64 101.18 56836.43 88888.00 2018-09-05 10:53:04.913 248 11379.06 101.16 56835.87 88888.00 2018-09-05 10:53:05.413 248 11379.42 101.17 56835.48 88888.00 2018-09-05 10:53:05.913 248 11379.82 101.15 56835.09 88888.00 2018-09-05 10:53:06.413 248 11380.16 101.24 56834.71 88888.00 2018-09-05 10:53:06.913 248 11380.42 101.30 56834.39 88888.00 2018-09-05 10:53:07.413 248 11380.76 101.40 56834.06 88888.00 2018-09-05 10:53:07.913 248 11381.03 101.45 56833.77 88888.00 2018-09-05 10:53:08.413 248 11381.18 101.50 56833.60 88888.00 2018-09-05 10:53:08.913 248 11381.34 101.61 56833.41 88888.00 2018-09-05 10:53:09.413 248 11381.48 101.61 56833.22 88888.00 2018-09-05 10:53:09.913 248 11381.55 101.64 56833.05 88888.00 2018-09-05 10:53:10.413 248 11381.70 101.74 56832.88 88888.00 2018-09-05 10:53:10.913 248 11381.86 101.75 56832.78 88888.00 2018-09-05 10:53:11.413 248 11381.92 101.79 56832.64 88888.00 2018-09-05 10:53:11.913 248 11382.05 101.84 56832.51 88888.00 2018-09-05 10:53:12.413 248 11382.15 101.81 56832.38 88888.00 2018-09-05 10:53:12.913 248 11382.14 101.81 56832.25 88888.00 2018-09-05 10:53:13.413 248 11382.21 101.82 56832.10 88888.00 2018-09-05 10:53:13.913 248 11382.28 101.83 56831.91 88888.00 2018-09-05 10:53:14.413 248 11382.38 101.79 56831.72 88888.00 2018-09-05 10:53:14.913 248 11382.53 101.72 56831.57 88888.00 2018-09-05 10:53:15.413 248 11382.59 101.63 56831.37 88888.00 2018-09-05 10:53:15.913 248 11382.67 101.62 56831.27 88888.00 2018-09-05 10:53:16.413 248 11382.77 101.61 56831.23 88888.00 2018-09-05 10:53:16.913 248 11382.82 101.61 56831.18 88888.00 2018-09-05 10:53:17.413 248 11382.75 101.50 56831.08 88888.00 2018-09-05 10:53:18.413 248 11382.76 101.41 56830.98 88888.00 2018-09-05 10:53:18.913 248 11382.70 101.30 56830.98 88888.00 2018-09-05 10:53:19.413 248 11382.62 101.14 56831.04 88888.00 2018-09-05 10:53:19.913 248 11382.63 101.06 56831.15 88888.00 2018-09-05 10:53:20.413 248 11382.47 100.95 56831.24 88888.00 2018-09-05 10:53:20.913 248 11382.33 100.80 56831.37 88888.00 2018-09-05 10:53:21.413 248 11382.14 100.67 56831.48 88888.00 2018-09-05 10:53:21.913 248 11381.91 100.50 56831.69 88888.00 2018-09-05 10:53:22.413 248 11381.70 100.42 56831.88 88888.00 2018-09-05 10:53:22.913 248 11381.41 100.41 56832.17 88888.00 2018-09-05 10:53:23.413 248 11381.14 100.42 56832.47 88888.00 2018-09-05 10:53:23.913 248 11380.88 100.46 56832.76 88888.00 2018-09-05 10:53:24.413 248 11380.67 100.42 56833.13 88888.00 2018-09-05 10:53:24.913 248 11380.42 100.42 56833.53 88888.00 2018-09-05 10:53:25.413 248 11380.23 100.40 56833.88 88888.00 2018-09-05 10:53:25.913 248 11380.05 100.35 56834.25 88888.00 2018-09-05 10:53:26.413 248 11379.88 100.30 56834.62 88888.00 2018-09-05 10:53:26.913 248 11379.76 100.25 56834.88 88888.00 2018-09-05 10:53:27.413 248 11379.74 100.20 56835.12 88888.00 2018-09-05 10:53:27.913 248 11379.64 100.15 56835.36 88888.00 2018-09-05 10:53:28.413 248 11379.61 100.18 56835.64 88888.00 2018-09-05 10:53:28.913 248 11379.64 100.13 56835.85 88888.00 2018-09-05 10:53:29.413 248 11379.62 100.08 56836.10 88888.00 2018-09-05 10:53:29.913 248 11379.67 100.08 56836.30 88888.00 2018-09-05 10:53:30.413 248 11379.74 100.08 56836.47 88888.00 2018-09-05 10:53:30.913 248 11379.71 100.06 56836.63 88888.00 2018-09-05 10:53:31.404 248 11379.76 100.07 56836.81 88888.00 2018-09-05 10:53:31.904 248 11379.83 100.18 56837.03 88888.00 2018-09-05 10:53:32.404 248 11379.79 100.20 56837.16 88888.00 2018-09-05 10:53:32.904 248 11379.77 100.26 56837.27 88888.00 2018-09-05 10:53:33.404 248 11379.72 100.30 56837.46 88888.00 2018-09-05 10:53:33.904 248 11379.63 100.35 56837.70 88888.00 2018-09-05 10:53:34.404 248 11379.63 100.43 56838.01 88888.00 2018-09-05 10:53:34.904 248 11379.63 100.54 56838.31 88888.00 2018-09-05 10:53:35.404 248 11379.45 100.66 56838.57 88888.00 2018-09-05 10:53:35.904 248 11379.44 100.88 56838.89 88888.00 2018-09-05 10:53:36.404 248 11379.51 101.08 56839.23 88888.00 2018-09-05 10:53:36.904 248 11379.50 101.27 56839.53 88888.00 2018-09-05 10:53:37.404 248 11379.56 101.48 56839.83 88888.00 2018-09-05 10:53:38.404 248 11379.72 101.79 56840.09 88888.00 2018-09-05 10:53:38.904 248 11379.89 101.99 56840.15 88888.00 2018-09-05 10:53:39.404 248 11380.06 102.05 56840.14 88888.00 2018-09-05 10:53:39.904 248 11380.13 102.11 56840.11 88888.00 2018-09-05 10:53:40.404 248 11380.24 102.16 56840.04 88888.00 2018-09-05 10:53:40.904 248 11380.38 102.24 56840.04 88888.00 2018-09-05 10:53:41.404 248 11380.37 102.24 56840.00 88888.00 2018-09-05 10:53:41.904 248 11380.46 102.25 56840.01 88888.00 2018-09-05 10:53:42.404 248 11380.52 102.24 56840.04 88888.00 2018-09-05 10:53:42.904 248 11380.46 102.19 56840.09 88888.00 2018-09-05 10:53:43.404 248 11380.47 102.20 56840.13 88888.00 2018-09-05 10:53:43.904 248 11380.49 102.25 56840.20 88888.00 2018-09-05 10:53:44.404 248 11380.45 102.19 56840.28 88888.00 2018-09-05 10:53:44.904 248 11380.51 102.20 56840.29 88888.00 2018-09-05 10:53:45.404 248 11380.56 102.24 56840.29 88888.00 2018-09-05 10:53:45.904 248 11380.56 102.34 56840.38 88888.00 2018-09-05 10:53:46.404 248 11380.60 102.50 56840.43 88888.00 2018-09-05 10:53:46.904 248 11380.77 102.65 56840.48 88888.00 2018-09-05 10:53:47.404 248 11380.86 102.85 56840.53 88888.00 2018-09-05 10:53:47.904 248 11380.96 103.12 56840.59 88888.00 2018-09-05 10:53:48.404 248 11381.04 103.36 56840.69 88888.00 2018-09-05 10:53:48.904 248 11381.03 103.52 56840.77 88888.00 2018-09-05 10:53:49.404 248 11381.03 103.72 56840.83 88888.00 2018-09-05 10:53:49.904 248 11381.17 103.93 56840.93 88888.00 2018-09-05 10:53:50.404 248 11381.21 104.14 56840.94 88888.00 2018-09-05 10:53:50.904 248 11381.22 104.35 56840.94 88888.00 2018-09-05 10:53:51.404 248 11381.34 104.45 56840.96 88888.00 2018-09-05 10:53:51.904 248 11381.36 104.50 56840.93 88888.00 2018-09-05 10:53:52.404 248 11381.39 104.62 56840.97 88888.00 2018-09-05 10:53:52.904 248 11381.51 104.69 56841.03 88888.00 2018-09-05 10:53:53.404 248 11381.52 104.69 56841.01 88888.00 2018-09-05 10:53:53.904 248 11381.56 104.78 56840.97 88888.00 2018-09-05 10:53:54.404 248 11381.58 104.85 56841.00 88888.00 2018-09-05 10:53:54.904 248 11381.53 104.94 56841.06 88888.00 2018-09-05 10:53:55.404 248 11381.58 105.01 56841.06 88888.00 2018-09-05 10:53:55.904 248 11381.59 105.04 56840.99 88888.00 2018-09-05 10:53:56.404 248 11381.52 105.02 56840.96 88888.00 2018-09-05 10:53:56.904 248 11381.50 105.09 56840.88 88888.00 2018-09-05 10:53:57.404 248 11381.55 105.13 56840.87 88888.00 2018-09-05 10:53:57.904 248 11381.45 105.12 56840.85 88888.00 2018-09-05 10:53:58.404 248 11381.41 105.18 56840.84 88888.00 2018-09-05 10:53:58.904 248 11381.38 105.28 56840.86 88888.00 2018-09-05 10:53:59.404 248 11381.23 105.29 56840.85 88888.00 2018-09-05 10:53:59.904 248 11381.14 105.30 56840.94 88888.00 2018-09-05 10:54:00.404 248 11381.03 105.36 56840.91 88888.00 2018-09-05 10:54:00.904 248 11380.90 105.37 56840.88 88888.00 2018-09-05 10:54:01.404 248 11380.79 105.45 56840.94 88888.00 2018-09-05 10:54:01.904 248 11380.76 105.50 56841.06 88888.00 2018-09-05 10:54:02.404 248 11380.66 105.58 56841.16 88888.00 2018-09-05 10:54:02.904 248 11380.55 105.64 56841.22 88888.00 2018-09-05 10:54:03.404 248 11380.59 105.70 56841.29 88888.00 2018-09-05 10:54:03.904 248 11380.51 105.72 56841.30 88888.00 2018-09-05 10:54:04.404 248 11380.46 105.67 56841.22 88888.00 2018-09-05 10:54:04.904 248 11380.54 105.60 56841.16 88888.00 2018-09-05 10:54:05.404 248 11380.52 105.53 56841.06 88888.00 2018-09-05 10:54:05.904 248 11380.47 105.49 56840.97 88888.00 2018-09-05 10:54:06.404 248 11380.53 105.35 56840.75 88888.00 2018-09-05 10:54:06.904 248 11380.41 105.17 56840.58 88888.00 2018-09-05 10:54:07.404 248 11380.30 105.02 56840.46 88888.00 2018-09-05 10:54:07.904 248 11380.27 104.84 56840.33 88888.00 2018-09-05 10:54:08.404 248 11380.17 104.69 56840.23 88888.00 2018-09-05 10:54:08.904 248 11380.10 104.53 56840.11 88888.00 2018-09-05 10:54:09.904 248 11379.89 104.23 56839.87 88888.00 2018-09-05 10:54:10.404 248 11379.78 104.01 56839.71 88888.00 2018-09-05 10:54:10.904 248 11379.82 103.85 56839.58 88888.00 2018-09-05 10:54:11.404 248 11379.75 103.70 56839.45 88888.00 2018-09-05 10:54:11.904 248 11379.70 103.62 56839.47 88888.00 2018-09-05 10:54:12.404 248 11379.71 103.60 56839.52 88888.00 2018-09-05 10:54:12.904 248 11379.65 103.63 56839.55 88888.00 2018-09-05 10:54:13.404 248 11379.63 103.77 56839.53 88888.00 2018-09-05 10:54:13.904 248 11379.72 103.87 56839.53 88888.00 2018-09-05 10:54:14.404 248 11379.70 103.93 56839.51 88888.00 2018-09-05 10:54:14.904 248 11379.75 104.01 56839.56 88888.00 2018-09-05 10:54:15.404 248 11379.89 104.07 56839.56 88888.00 2018-09-05 10:54:15.904 248 11379.88 104.19 56839.52 88888.00 2018-09-05 10:54:16.404 248 11379.91 104.26 56839.57 88888.00 2018-09-05 10:54:16.904 248 11380.07 104.22 56839.61 88888.00 2018-09-05 10:54:17.404 248 11380.10 104.20 56839.58 88888.00 2018-09-05 10:54:17.904 248 11380.14 104.17 56839.53 88888.00 2018-09-05 10:54:18.404 248 11380.31 104.14 56839.49 88888.00 2018-09-05 10:54:18.904 248 11380.39 104.09 56839.47 88888.00 2018-09-05 10:54:19.404 248 11380.44 104.10 56839.44 88888.00 2018-09-05 10:54:19.904 248 11380.54 104.15 56839.43 88888.00 2018-09-05 10:54:20.404 248 11380.68 104.15 56839.43 88888.00 2018-09-05 10:54:20.904 248 11380.87 104.20 56839.47 88888.00 2018-09-05 10:54:21.404 248 11381.08 104.27 56839.52 88888.00 2018-09-05 10:54:21.904 248 11381.20 104.40 56839.59 88888.00 2018-09-05 10:54:22.404 248 11381.36 104.58 56839.76 88888.00 2018-09-05 10:54:22.904 248 11381.63 104.77 56839.84 88888.00 2018-09-05 10:54:23.404 248 11381.78 104.91 56839.88 88888.00 2018-09-05 10:54:23.904 248 11382.02 105.05 56839.87 88888.00 2018-09-05 10:54:24.404 248 11382.35 105.18 56839.83 88888.00 2018-09-05 10:54:24.904 248 11382.66 105.28 56839.69 88888.00 2018-09-05 10:54:25.404 248 11382.96 105.42 56839.61 88888.00 2018-09-05 10:54:25.904 248 11383.37 105.53 56839.45 88888.00 2018-09-05 10:54:26.404 248 11383.73 105.62 56839.26 88888.00 2018-09-05 10:54:26.904 248 11384.02 105.70 56839.00 88888.00 2018-09-05 10:54:27.404 248 11384.40 105.78 56838.74 88888.00 2018-09-05 10:54:27.904 248 11384.71 105.78 56838.39 88888.00 2018-09-05 10:54:28.404 248 11384.93 105.84 56838.08 88888.00 2018-09-05 10:54:28.904 248 11385.32 105.87 56837.76 88888.00 2018-09-05 10:54:29.404 248 11385.59 105.89 56837.40 88888.00 2018-09-05 10:54:29.904 248 11385.75 105.86 56837.09 88888.00 2018-09-05 10:54:30.404 248 11385.98 105.90 56836.88 88888.00 2018-09-05 10:54:30.904 248 11386.24 105.96 56836.62 88888.00 2018-09-05 10:54:31.404 248 11386.40 106.01 56836.38 88888.00 2018-09-05 10:54:31.904 248 11386.64 106.07 56836.12 88888.00 2018-09-05 10:54:32.404 248 11386.85 106.13 56835.91 88888.00 2018-09-05 10:54:32.904 248 11386.98 106.25 56835.73 88888.00 2018-09-05 10:54:33.404 248 11387.21 106.28 56835.54 88888.00 2018-09-05 10:54:33.904 248 11387.43 106.33 56835.36 88888.00 2018-09-05 10:54:34.404 248 11387.53 106.39 56835.07 88888.00 2018-09-05 10:54:34.904 248 11387.70 106.42 56834.80 88888.00 2018-09-05 10:54:35.404 248 11387.83 106.38 56834.58 88888.00 2018-09-05 10:54:35.904 248 11387.82 106.32 56834.35 88888.00 2018-09-05 10:54:36.404 248 11387.96 106.28 56834.04 88888.00 2018-09-05 10:54:36.904 248 11388.06 106.19 56833.66 88888.00 2018-09-05 10:54:37.404 248 11388.08 106.11 56833.42 88888.00 2018-09-05 10:54:37.904 248 11388.11 105.93 56833.07 88888.00 2018-09-05 10:54:38.404 248 11388.11 105.80 56832.71 88888.00 2018-09-05 10:54:38.904 248 11388.06 105.69 56832.38 88888.00 2018-09-05 10:54:39.404 248 11388.13 105.57 56832.00 88888.00 2018-09-05 10:54:39.904 248 11388.10 105.33 56831.59 88888.00 2018-09-05 10:54:40.404 248 11388.04 105.11 56831.15 88888.00 2018-09-05 10:54:40.904 248 11388.04 104.96 56830.77 88888.00 2018-09-05 10:54:41.404 248 11387.96 104.83 56830.47 88888.00 2018-09-05 10:54:41.904 248 11387.79 104.71 56830.18 88888.00 2018-09-05 10:54:42.404 248 11387.78 104.57 56829.95 88888.00 2018-09-05 10:54:42.904 248 11387.65 104.53 56829.80 88888.00 2018-09-05 10:54:43.404 248 11387.44 104.38 56829.76 88888.00 2018-09-05 10:54:43.904 248 11387.33 104.21 56829.68 88888.00 2018-09-05 10:54:44.404 248 11387.12 104.14 56829.67 88888.00 2018-09-05 10:54:44.904 248 11386.84 104.14 56829.74 88888.00 2018-09-05 10:54:45.404 248 11386.59 104.13 56829.84 88888.00 2018-09-05 10:54:45.904 248 11386.42 104.06 56829.88 88888.00 2018-09-05 10:54:46.404 248 11386.19 103.99 56830.02 88888.00 2018-09-05 10:54:46.904 248 11386.14 104.00 56830.14 88888.00 2018-09-05 10:54:47.404 248 11385.98 103.97 56830.24 88888.00 2018-09-05 10:54:47.904 248 11385.79 103.88 56830.27 88888.00 2018-09-05 10:54:48.404 248 11385.67 103.80 56830.35 88888.00 2018-09-05 10:54:48.904 248 11385.52 103.69 56830.39 88888.00 2018-09-05 10:54:49.404 248 11385.42 103.67 56830.41 88888.00 2018-09-05 10:54:49.904 248 11385.37 103.59 56830.48 88888.00 2018-09-05 10:54:50.404 248 11385.27 103.45 56830.52 88888.00 2018-09-05 10:54:51.404 248 11385.23 103.42 56830.65 88888.00 2018-09-05 10:54:51.904 248 11385.18 103.43 56830.70 88888.00 2018-09-05 10:54:52.404 248 11385.11 103.49 56830.74 88888.00 2018-09-05 10:54:52.904 248 11385.14 103.51 56830.77 88888.00 2018-09-05 10:54:53.404 248 11385.23 103.47 56830.79 88888.00 2018-09-05 10:54:53.904 248 11385.25 103.48 56830.80 88888.00 2018-09-05 10:54:54.404 248 11385.33 103.55 56830.82 88888.00 2018-09-05 10:54:54.904 248 11385.42 103.58 56830.86 88888.00 2018-09-05 10:54:55.404 248 11385.49 103.60 56830.96 88888.00 2018-09-05 10:54:55.904 248 11385.67 103.72 56831.01 88888.00 2018-09-05 10:54:56.404 248 11385.81 103.85 56830.99 88888.00 2018-09-05 10:54:56.904 248 11385.97 103.95 56830.96 88888.00 2018-09-05 10:54:57.404 248 11386.21 103.97 56830.91 88888.00 2018-09-05 10:54:57.904 248 11386.37 103.97 56830.83 88888.00 2018-09-05 10:54:58.404 248 11386.51 104.02 56830.63 88888.00 2018-09-05 10:54:58.904 248 11386.83 104.02 56830.40 88888.00 2018-09-05 10:54:59.404 248 11387.12 104.02 56830.03 88888.00 2018-09-05 10:54:59.904 248 11387.28 104.03 56829.69 88888.00 2018-09-05 10:55:00.404 248 11387.56 104.01 56829.38 88888.00 2018-09-05 10:55:00.904 248 11387.87 104.01 56829.03 88888.00 2018-09-05 10:55:01.404 248 11388.18 103.97 56828.62 88888.00 2018-09-05 10:55:01.904 248 11388.55 103.96 56828.22 88888.00 2018-09-05 10:55:02.404 248 11388.87 103.92 56827.83 88888.00 2018-09-05 10:55:02.904 248 11389.11 103.88 56827.55 88888.00 2018-09-05 10:55:03.404 248 11389.48 103.90 56827.20 88888.00 2018-09-05 10:55:03.904 248 11389.83 103.95 56826.88 88888.00 2018-09-05 10:55:04.404 248 11389.98 104.04 56826.59 88888.00 2018-09-05 10:55:04.904 248 11390.28 104.11 56826.31 88888.00 2018-09-05 10:55:05.404 248 11390.45 104.22 56826.11 88888.00 2018-09-05 10:55:05.904 248 11390.55 104.30 56825.96 88888.00 2018-09-05 10:55:06.404 248 11390.75 104.41 56825.81 88888.00 2018-09-05 10:55:06.904 248 11390.87 104.42 56825.72 88888.00 2018-09-05 10:55:07.404 248 11390.89 104.50 56825.59 88888.00 2018-09-05 10:55:07.904 248 11390.98 104.62 56825.38 88888.00 2018-09-05 10:55:08.404 248 11391.11 104.67 56825.24 88888.00 2018-09-05 10:55:08.904 248 11391.10 104.62 56824.95 88888.00 2018-09-05 10:55:09.404 248 11391.18 104.55 56824.67 88888.00 2018-09-05 10:55:09.904 248 11391.22 104.28 56824.31 88888.00 2018-09-05 10:55:10.404 248 11391.19 103.99 56823.95 88888.00 2018-09-05 10:55:10.904 248 11391.12 103.76 56823.60 88888.00 2018-09-05 10:55:11.404 248 11391.04 103.49 56823.29 88888.00 2018-09-05 10:55:11.904 248 11390.93 103.19 56823.02 88888.00 2018-09-05 10:55:12.404 248 11390.84 102.91 56822.77 88888.00 2018-09-05 10:55:12.904 248 11390.72 102.59 56822.59 88888.00 2018-09-05 10:55:13.404 248 11390.54 102.36 56822.55 88888.00 2018-09-05 10:55:13.904 248 11390.49 102.17 56822.48 88888.00 2018-09-05 10:55:14.404 248 11390.32 102.00 56822.50 88888.00 2018-09-05 10:55:14.904 248 11390.06 101.90 56822.59 88888.00 2018-09-05 10:55:15.404 248 11389.98 101.89 56822.77 88888.00 2018-09-05 10:55:15.904 248 11389.83 101.85 56823.05 88888.00 2018-09-05 10:55:16.404 248 11389.61 101.86 56823.31 88888.00 2018-09-05 10:55:16.904 248 11389.45 101.89 56823.60 88888.00 2018-09-05 10:55:17.404 248 11389.27 101.88 56823.84 88888.00 2018-09-05 10:55:17.904 248 11389.00 101.85 56824.18 88888.00 2018-09-05 10:55:18.404 248 11388.81 101.91 56824.58 88888.00 2018-09-05 10:55:18.904 248 11388.65 101.95 56824.88 88888.00 2018-09-05 10:55:19.404 248 11388.51 101.96 56825.21 88888.00 2018-09-05 10:55:19.904 248 11388.38 101.99 56825.45 88888.00 2018-09-05 10:55:20.404 248 11388.25 102.02 56825.72 88888.00 2018-09-05 10:55:20.904 248 11388.13 102.09 56825.98 88888.00 2018-09-05 10:55:21.404 248 11388.09 102.11 56826.21 88888.00 2018-09-05 10:55:21.904 248 11387.92 102.08 56826.48 88888.00 2018-09-05 10:55:22.404 248 11387.75 102.10 56826.65 88888.00 2018-09-05 10:55:22.904 248 11387.65 102.05 56826.85 88888.00 2018-09-05 10:55:23.404 248 11387.51 101.99 56827.03 88888.00 2018-09-05 10:55:23.904 248 11387.53 102.02 56827.19 88888.00 2018-09-05 10:55:24.404 248 11387.55 102.06 56827.34 88888.00 2018-09-05 10:55:24.904 248 11387.54 101.99 56827.40 88888.00 2018-09-05 10:55:25.404 248 11387.47 102.06 56827.45 88888.00 2018-09-05 10:55:25.904 248 11387.48 102.11 56827.49 88888.00 2018-09-05 10:55:26.405 248 11387.54 102.06 56827.48 88888.00 2018-09-05 10:55:26.905 248 11387.61 102.03 56827.50 88888.00 2018-09-05 10:55:27.405 248 11387.65 102.12 56827.45 88888.00 2018-09-05 10:55:27.905 248 11387.72 102.16 56827.43 88888.00 2018-09-05 10:55:28.405 248 11387.78 102.22 56827.44 88888.00 2018-09-05 10:55:28.905 248 11387.94 102.34 56827.38 88888.00 2018-09-05 10:55:29.405 248 11388.08 102.36 56827.27 88888.00 2018-09-05 10:55:29.905 248 11388.18 102.38 56827.08 88888.00 2018-09-05 10:55:30.405 248 11388.33 102.37 56826.85 88888.00 2018-09-05 10:55:30.905 248 11388.48 102.33 56826.61 88888.00 2018-09-05 10:55:31.405 248 11388.65 102.27 56826.34 88888.00 2018-09-05 10:55:31.905 248 11388.81 102.19 56825.99 88888.00 2018-09-05 10:55:32.905 248 11389.07 101.93 56825.13 88888.00 2018-09-05 10:55:33.405 248 11389.16 101.68 56824.76 88888.00 2018-09-05 10:55:33.905 248 11389.24 101.44 56824.36 88888.00 2018-09-05 10:55:34.405 248 11389.31 101.28 56823.87 88888.00 2018-09-05 10:55:34.905 248 11389.45 100.96 56823.35 88888.00 2018-09-05 10:55:35.405 248 11389.58 100.70 56822.94 88888.00 2018-09-05 10:55:35.905 248 11389.68 100.50 56822.54 88888.00 2018-09-05 10:55:36.405 248 11389.83 100.32 56822.17 88888.00 2018-09-05 10:55:36.905 248 11389.94 100.14 56821.79 88888.00 2018-09-05 10:55:37.405 248 11390.03 99.92 56821.43 88888.00 2018-09-05 10:55:37.905 248 11390.14 99.75 56821.10 88888.00 2018-09-05 10:55:38.405 248 11390.22 99.67 56820.82 88888.00 2018-09-05 10:55:38.905 248 11390.26 99.55 56820.58 88888.00 2018-09-05 10:55:39.405 248 11390.36 99.44 56820.44 88888.00 2018-09-05 10:55:39.905 248 11390.45 99.28 56820.32 88888.00 2018-09-05 10:55:40.905 248 11390.49 99.18 56820.24 88888.00 2018-09-05 10:55:41.405 248 11390.54 99.16 56820.21 88888.00 2018-09-05 10:55:41.905 248 11390.53 99.03 56820.27 88888.00 2018-09-05 10:55:42.405 248 11390.59 98.89 56820.31 88888.00 2018-09-05 10:55:42.905 248 11390.60 98.75 56820.38 88888.00 2018-09-05 10:55:43.405 248 11390.55 98.70 56820.42 88888.00 2018-09-05 10:55:43.905 248 11390.72 98.72 56820.49 88888.00 2018-09-05 10:55:44.405 248 11390.82 98.56 56820.56 88888.00 2018-09-05 10:55:44.905 248 11390.82 98.39 56820.57 88888.00 2018-09-05 10:55:45.405 248 11390.94 98.31 56820.63 88888.00 2018-09-05 10:55:45.905 248 11391.01 98.19 56820.66 88888.00 2018-09-05 10:55:46.405 248 11391.01 98.11 56820.71 88888.00 2018-09-05 10:55:46.905 248 11391.04 98.02 56820.79 88888.00 2018-09-05 10:55:47.405 248 11391.07 97.82 56820.82 88888.00 2018-09-05 10:55:47.905 248 11391.08 97.73 56820.95 88888.00 2018-09-05 10:55:48.405 248 11391.05 97.67 56821.07 88888.00 2018-09-05 10:55:48.905 248 11391.03 97.60 56821.19 88888.00 2018-09-05 10:55:49.405 248 11390.93 97.51 56821.36 88888.00 2018-09-05 10:55:49.905 248 11390.82 97.41 56821.61 88888.00 2018-09-05 10:55:50.405 248 11390.72 97.33 56821.82 88888.00 2018-09-05 10:55:50.905 248 11390.62 97.32 56822.01 88888.00 2018-09-05 10:55:51.405 248 11390.54 97.22 56822.24 88888.00 2018-09-05 10:55:51.905 248 11390.40 97.06 56822.44 88888.00 2018-09-05 10:55:52.405 248 11390.21 97.00 56822.68 88888.00 2018-09-05 10:55:52.905 248 11390.15 96.92 56822.97 88888.00 2018-09-05 10:55:53.405 248 11389.97 96.85 56823.22 88888.00 2018-09-05 10:55:53.905 248 11389.72 96.74 56823.60 88888.00 2018-09-05 10:55:54.405 248 11389.55 96.74 56824.04 88888.00 2018-09-05 10:55:54.905 248 11389.36 96.68 56824.45 88888.00 2018-09-05 10:55:55.405 248 11389.11 96.66 56824.86 88888.00 2018-09-05 10:55:55.905 248 11388.94 96.67 56825.31 88888.00 2018-09-05 10:55:56.405 248 11388.66 96.72 56825.81 88888.00 2018-09-05 10:55:56.905 248 11388.31 96.78 56826.39 88888.00 2018-09-05 10:55:57.405 248 11388.03 96.86 56826.97 88888.00 2018-09-05 10:55:57.905 248 11387.74 96.89 56827.56 88888.00 2018-09-05 10:55:58.405 248 11387.44 96.96 56828.10 88888.00 2018-09-05 10:55:58.905 248 11387.20 97.06 56828.62 88888.00 2018-09-05 10:55:59.405 248 11386.99 97.06 56829.11 88888.00 2018-09-05 10:55:59.905 248 11386.72 97.05 56829.57 88888.00 2018-09-05 10:56:00.405 248 11386.52 97.12 56829.97 88888.00 2018-09-05 10:56:00.905 248 11386.29 97.13 56830.42 88888.00 2018-09-05 10:56:01.405 248 11385.97 97.06 56830.72 88888.00 2018-09-05 10:56:01.905 248 11385.77 97.06 56831.06 88888.00 2018-09-05 10:56:02.405 248 11385.61 97.02 56831.41 88888.00 2018-09-05 10:56:02.905 248 11385.44 96.98 56831.72 88888.00 2018-09-05 10:56:03.405 248 11385.27 96.89 56831.98 88888.00 2018-09-05 10:56:04.405 248 11384.91 96.83 56832.49 88888.00 2018-09-05 10:56:04.905 248 11384.80 96.82 56832.75 88888.00 2018-09-05 10:56:05.405 248 11384.59 96.75 56833.02 88888.00 2018-09-05 10:56:05.905 248 11384.37 96.78 56833.22 88888.00 2018-09-05 10:56:06.405 248 11384.28 96.74 56833.43 88888.00 2018-09-05 10:56:06.905 248 11384.19 96.68 56833.67 88888.00 2018-09-05 10:56:07.405 248 11384.00 96.60 56833.73 88888.00 2018-09-05 10:56:07.905 248 11383.86 96.57 56833.84 88888.00 2018-09-05 10:56:08.405 248 11383.75 96.39 56833.97 88888.00 2018-09-05 10:56:08.905 248 11383.55 96.31 56834.03 88888.00 2018-09-05 10:56:09.405 248 11383.45 96.25 56834.07 88888.00 2018-09-05 10:56:09.905 248 11383.37 96.10 56834.13 88888.00 2018-09-05 10:56:10.405 248 11383.26 96.01 56834.26 88888.00 2018-09-05 10:56:10.905 248 11383.22 95.91 56834.40 88888.00 2018-09-05 10:56:11.405 248 11383.12 95.84 56834.52 88888.00 2018-09-05 10:56:11.905 248 11382.98 95.80 56834.74 88888.00 2018-09-05 10:56:12.405 248 11382.92 95.84 56835.01 88888.00 2018-09-05 10:56:12.905 248 11382.84 95.83 56835.34 88888.00 2018-09-05 10:56:13.405 248 11382.76 95.85 56835.71 88888.00 2018-09-05 10:56:14.405 248 11382.83 95.97 56836.28 88888.00 2018-09-05 10:56:14.905 248 11382.77 95.97 56836.64 88888.00 2018-09-05 10:56:15.405 248 11382.82 96.08 56837.01 88888.00 2018-09-05 10:56:15.905 248 11382.85 96.24 56837.27 88888.00 2018-09-05 10:56:16.405 248 11382.95 96.32 56837.53 88888.00 2018-09-05 10:56:16.905 248 11383.03 96.40 56837.84 88888.00 2018-09-05 10:56:17.405 248 11383.06 96.47 56838.22 88888.00 2018-09-05 10:56:17.905 248 11383.05 96.46 56838.50 88888.00 2018-09-05 10:56:18.405 248 11383.09 96.52 56838.79 88888.00 2018-09-05 10:56:18.905 248 11383.18 96.57 56839.07 88888.00 2018-09-05 10:56:19.405 248 11383.18 96.65 56839.42 88888.00 2018-09-05 10:56:19.905 248 11383.30 96.73 56839.71 88888.00 2018-09-05 10:56:20.405 248 11383.31 96.76 56840.06 88888.00 2018-09-05 10:56:20.905 248 11383.27 96.85 56840.42 88888.00 2018-09-05 10:56:21.405 248 11383.33 96.94 56840.80 88888.00 2018-09-05 10:56:21.905 248 11383.33 97.02 56841.17 88888.00 2018-09-05 10:56:22.405 248 11383.34 97.12 56841.39 88888.00 2018-09-05 10:56:22.905 248 11383.45 97.17 56841.67 88888.00 2018-09-05 10:56:23.405 248 11383.52 97.22 56841.89 88888.00 2018-09-05 10:56:23.905 248 11383.61 97.30 56842.01 88888.00 2018-09-05 10:56:24.405 248 11383.73 97.36 56842.18 88888.00 2018-09-05 10:56:24.905 248 11383.81 97.42 56842.22 88888.00 2018-09-05 10:56:25.405 248 11383.87 97.50 56842.28 88888.00 2018-09-05 10:56:25.905 248 11384.01 97.58 56842.31 88888.00 2018-09-05 10:56:26.405 248 11384.12 97.62 56842.37 88888.00 2018-09-05 10:56:26.905 248 11384.15 97.61 56842.38 88888.00 2018-09-05 10:56:27.405 248 11384.29 97.69 56842.37 88888.00 2018-09-05 10:56:27.905 248 11384.38 97.70 56842.33 88888.00 2018-09-05 10:56:28.405 248 11384.42 97.75 56842.28 88888.00 2018-09-05 10:56:28.905 248 11384.50 97.84 56842.25 88888.00 2018-09-05 10:56:29.405 248 11384.55 97.87 56842.25 88888.00 2018-09-05 10:56:29.905 248 11384.49 97.90 56842.22 88888.00 2018-09-05 10:56:30.405 248 11384.54 97.91 56842.21 88888.00 2018-09-05 10:56:30.905 248 11384.49 97.96 56842.21 88888.00 2018-09-05 10:56:31.405 248 11384.36 98.01 56842.21 88888.00 2018-09-05 10:56:31.905 248 11384.35 98.09 56842.21 88888.00 2018-09-05 10:56:32.405 248 11384.28 98.14 56842.13 88888.00 2018-09-05 10:56:32.905 248 11384.21 98.18 56842.06 88888.00 2018-09-05 10:56:33.405 248 11384.19 98.22 56842.08 88888.00 2018-09-05 10:56:33.905 248 11384.15 98.25 56842.08 88888.00 2018-09-05 10:56:34.405 248 11384.13 98.38 56841.97 88888.00 2018-09-05 10:56:34.905 248 11384.16 98.46 56841.77 88888.00 2018-09-05 10:56:35.405 248 11384.10 98.46 56841.65 88888.00 2018-09-05 10:56:35.905 248 11384.01 98.45 56841.50 88888.00 2018-09-05 10:56:36.405 248 11384.02 98.51 56841.29 88888.00 2018-09-05 10:56:36.905 248 11383.96 98.52 56841.12 88888.00 2018-09-05 10:56:37.405 248 11383.85 98.58 56840.91 88888.00 2018-09-05 10:56:37.905 248 11383.79 98.64 56840.72 88888.00 2018-09-05 10:56:38.405 248 11383.66 98.64 56840.54 88888.00 2018-09-05 10:56:38.905 248 11383.51 98.69 56840.34 88888.00 2018-09-05 10:56:39.405 248 11383.44 98.73 56840.11 88888.00 2018-09-05 10:56:39.905 248 11383.32 98.83 56839.88 88888.00 2018-09-05 10:56:40.405 248 11383.13 98.91 56839.66 88888.00 2018-09-05 10:56:40.905 248 11382.98 98.92 56839.40 88888.00 2018-09-05 10:56:41.405 248 11382.81 98.86 56839.24 88888.00 2018-09-05 10:56:41.905 248 11382.62 98.87 56839.01 88888.00 2018-09-05 10:56:42.405 248 11382.57 98.86 56838.73 88888.00 2018-09-05 10:56:42.905 248 11382.39 98.82 56838.44 88888.00 2018-09-05 10:56:43.905 248 11382.06 98.58 56837.72 88888.00 2018-09-05 10:56:44.405 248 11381.90 98.46 56837.33 88888.00 2018-09-05 10:56:44.905 248 11381.64 98.31 56837.01 88888.00 2018-09-05 10:56:45.905 248 11381.20 98.01 56836.47 88888.00 2018-09-05 10:56:46.405 248 11380.89 97.87 56836.29 88888.00 2018-09-05 10:56:46.905 248 11380.61 97.77 56836.03 88888.00 2018-09-05 10:56:47.405 248 11380.30 97.68 56835.89 88888.00 2018-09-05 10:56:47.905 248 11379.95 97.54 56835.79 88888.00 2018-09-05 10:56:48.405 248 11379.71 97.43 56835.72 88888.00 2018-09-05 10:56:48.905 248 11379.41 97.28 56835.67 88888.00 2018-09-05 10:56:49.405 248 11379.05 97.17 56835.64 88888.00 2018-09-05 10:56:49.905 248 11378.74 97.01 56835.72 88888.00 2018-09-05 10:56:50.405 248 11378.39 96.93 56835.77 88888.00 2018-09-05 10:56:50.905 248 11378.01 96.91 56835.87 88888.00 2018-09-05 10:56:51.405 248 11377.76 96.86 56836.05 88888.00 2018-09-05 10:56:51.905 248 11377.48 96.79 56836.19 88888.00 2018-09-05 10:56:52.405 248 11377.12 96.73 56836.29 88888.00 2018-09-05 10:56:52.905 248 11376.84 96.65 56836.43 88888.00 2018-09-05 10:56:53.405 248 11376.64 96.54 56836.51 88888.00 2018-09-05 10:56:53.905 248 11376.37 96.47 56836.58 88888.00 2018-09-05 10:56:54.405 248 11376.21 96.46 56836.73 88888.00 2018-09-05 10:56:54.905 248 11376.02 96.35 56836.81 88888.00 2018-09-05 10:56:55.405 248 11375.82 96.26 56836.92 88888.00 2018-09-05 10:56:55.905 248 11375.73 96.24 56836.96 88888.00 2018-09-05 10:56:56.405 248 11375.64 96.12 56836.93 88888.00 2018-09-05 10:56:56.905 248 11375.53 96.07 56836.88 88888.00 2018-09-05 10:56:57.405 248 11375.54 96.07 56836.92 88888.00 2018-09-05 10:56:57.905 248 11375.47 95.97 56836.98 88888.00 2018-09-05 10:56:58.405 248 11375.34 95.96 56837.05 88888.00 2018-09-05 10:56:58.905 248 11375.41 96.03 56837.06 88888.00 2018-09-05 10:56:59.405 248 11375.35 95.99 56837.06 88888.00 2018-09-05 10:56:59.905 248 11375.34 95.99 56837.18 88888.00 2018-09-05 10:57:00.405 248 11375.39 96.05 56837.25 88888.00 2018-09-05 10:57:00.905 248 11375.45 96.08 56837.31 88888.00 2018-09-05 10:57:01.405 248 11375.42 96.11 56837.46 88888.00 2018-09-05 10:57:01.905 248 11375.51 96.18 56837.59 88888.00 2018-09-05 10:57:02.405 248 11375.51 96.24 56837.72 88888.00 2018-09-05 10:57:02.905 248 11375.51 96.37 56837.84 88888.00 2018-09-05 10:57:03.405 248 11375.72 96.48 56837.91 88888.00 2018-09-05 10:57:03.905 248 11375.87 96.54 56837.93 88888.00 2018-09-05 10:57:04.405 248 11375.95 96.61 56837.91 88888.00 2018-09-05 10:57:04.905 248 11376.16 96.64 56837.88 88888.00 2018-09-05 10:57:05.405 248 11376.36 96.62 56837.76 88888.00 2018-09-05 10:57:05.905 248 11376.45 96.62 56837.67 88888.00 2018-09-05 10:57:06.405 248 11376.69 96.62 56837.58 88888.00 2018-09-05 10:57:06.905 248 11376.86 96.61 56837.45 88888.00 2018-09-05 10:57:07.405 248 11376.98 96.64 56837.30 88888.00 2018-09-05 10:57:07.905 248 11377.20 96.65 56837.28 88888.00 2018-09-05 10:57:08.405 248 11377.43 96.66 56837.31 88888.00 2018-09-05 10:57:08.905 248 11377.55 96.76 56837.30 88888.00 2018-09-05 10:57:09.405 248 11377.78 96.87 56837.25 88888.00 2018-09-05 10:57:09.905 248 11377.95 96.89 56837.19 88888.00 2018-09-05 10:57:10.405 248 11378.10 97.05 56837.13 88888.00 2018-09-05 10:57:10.905 248 11378.37 97.13 56837.08 88888.00 2018-09-05 10:57:11.405 248 11378.54 97.17 56836.98 88888.00 2018-09-05 10:57:11.905 248 11378.70 97.20 56836.79 88888.00 2018-09-05 10:57:12.405 248 11378.91 97.25 56836.58 88888.00 2018-09-05 10:57:12.905 248 11379.03 97.21 56836.39 88888.00 2018-09-05 10:57:13.405 248 11379.05 97.12 56836.19 88888.00 2018-09-05 10:57:13.905 248 11379.15 97.00 56835.96 88888.00 2018-09-05 10:57:14.405 248 11379.22 96.88 56835.76 88888.00 2018-09-05 10:57:14.905 248 11379.20 96.72 56835.58 88888.00 2018-09-05 10:57:15.405 248 11379.22 96.57 56835.39 88888.00 2018-09-05 10:57:15.905 248 11379.10 96.46 56835.23 88888.00 2018-09-05 10:57:16.405 248 11379.05 96.34 56835.16 88888.00 2018-09-05 10:57:17.405 248 11378.96 96.23 56835.23 88888.00 2018-09-05 10:57:17.905 248 11378.86 96.01 56835.32 88888.00 2018-09-05 10:57:18.405 248 11378.86 96.01 56835.38 88888.00 2018-09-05 10:57:18.905 248 11378.79 96.01 56835.39 88888.00 2018-09-05 10:57:19.405 248 11378.75 95.99 56835.32 88888.00 2018-09-05 10:57:19.905 248 11378.80 95.99 56835.33 88888.00 2018-09-05 10:57:20.405 248 11378.79 95.94 56835.39 88888.00 2018-09-05 10:57:20.905 248 11378.73 95.90 56835.38 88888.00 2018-09-05 10:57:21.405 248 11378.84 95.81 56835.36 88888.00 2018-09-05 10:57:21.905 248 11378.79 95.79 56835.26 88888.00 2018-09-05 10:57:22.405 248 11378.78 95.73 56835.13 88888.00 2018-09-05 10:57:22.905 248 11378.82 95.67 56835.01 88888.00 2018-09-05 10:57:23.405 248 11378.84 95.57 56834.91 88888.00 2018-09-05 10:57:23.905 248 11378.82 95.50 56834.81 88888.00 2018-09-05 10:57:24.405 248 11378.87 95.35 56834.65 88888.00 2018-09-05 10:57:24.905 248 11378.80 95.18 56834.55 88888.00 2018-09-05 10:57:25.405 248 11378.74 95.13 56834.50 88888.00 2018-09-05 10:57:25.905 248 11378.78 95.05 56834.49 88888.00 2018-09-05 10:57:26.405 248 11378.73 94.94 56834.50 88888.00 2018-09-05 10:57:26.905 248 11378.67 94.90 56834.44 88888.00 2018-09-05 10:57:27.405 248 11378.70 94.88 56834.46 88888.00 2018-09-05 10:57:27.905 248 11378.66 94.88 56834.48 88888.00 2018-09-05 10:57:28.405 248 11378.61 94.89 56834.46 88888.00 2018-09-05 10:57:28.905 248 11378.70 94.98 56834.44 88888.00 2018-09-05 10:57:29.405 248 11378.68 94.94 56834.38 88888.00 2018-09-05 10:57:29.905 248 11378.73 94.91 56834.39 88888.00 2018-09-05 10:57:30.405 248 11378.91 94.92 56834.40 88888.00 2018-09-05 10:57:30.905 248 11378.99 94.89 56834.37 88888.00 2018-09-05 10:57:31.405 248 11379.09 94.90 56834.32 88888.00 2018-09-05 10:57:31.905 248 11379.24 94.83 56834.23 88888.00 2018-09-05 10:57:32.405 248 11379.36 94.74 56834.20 88888.00 2018-09-05 10:57:32.905 248 11379.44 94.70 56834.12 88888.00 2018-09-05 10:57:33.405 248 11379.70 94.65 56833.98 88888.00 2018-09-05 10:57:33.905 248 11379.83 94.56 56833.66 88888.00 2018-09-05 10:57:34.405 248 11379.97 94.41 56833.43 88888.00 2018-09-05 10:57:34.905 248 11380.19 94.30 56833.26 88888.00 2018-09-05 10:57:35.405 248 11380.31 94.14 56832.95 88888.00 2018-09-05 10:57:35.905 248 11380.47 93.96 56832.66 88888.00 2018-09-05 10:57:36.405 248 11380.56 93.87 56832.46 88888.00 2018-09-05 10:57:36.905 248 11380.67 93.73 56832.30 88888.00 2018-09-05 10:57:37.406 248 11380.74 93.67 56832.25 88888.00 2018-09-05 10:57:37.906 248 11380.93 93.65 56832.18 88888.00 2018-09-05 10:57:38.406 248 11380.94 93.56 56832.10 88888.00 2018-09-05 10:57:38.906 248 11381.01 93.54 56832.15 88888.00 2018-09-05 10:57:39.406 248 11381.09 93.58 56832.20 88888.00 2018-09-05 10:57:39.906 248 11381.22 93.54 56832.19 88888.00 2018-09-05 10:57:40.406 248 11381.45 93.53 56832.25 88888.00 2018-09-05 10:57:40.906 248 11381.66 93.51 56832.25 88888.00 2018-09-05 10:57:41.406 248 11381.78 93.46 56832.23 88888.00 2018-09-05 10:57:41.906 248 11381.90 93.47 56832.20 88888.00 2018-09-05 10:57:42.406 248 11382.05 93.43 56832.15 88888.00 2018-09-05 10:57:42.906 248 11382.21 93.38 56832.10 88888.00 2018-09-05 10:57:43.406 248 11382.33 93.38 56832.10 88888.00 2018-09-05 10:57:43.906 248 11382.45 93.40 56832.13 88888.00 2018-09-05 10:57:44.406 248 11382.52 93.40 56832.19 88888.00 2018-09-05 10:57:44.906 248 11382.53 93.43 56832.31 88888.00 2018-09-05 10:57:45.406 248 11382.74 93.39 56832.32 88888.00 2018-09-05 10:57:45.906 248 11382.77 93.32 56832.41 88888.00 2018-09-05 10:57:46.406 248 11382.76 93.31 56832.51 88888.00 2018-09-05 10:57:46.906 248 11382.85 93.36 56832.52 88888.00 2018-09-05 10:57:47.406 248 11382.82 93.38 56832.53 88888.00 2018-09-05 10:57:47.906 248 11382.81 93.34 56832.62 88888.00 2018-09-05 10:57:48.406 248 11382.90 93.32 56832.73 88888.00 2018-09-05 10:57:48.906 248 11382.85 93.29 56832.87 88888.00 2018-09-05 10:57:49.406 248 11382.77 93.29 56832.90 88888.00 2018-09-05 10:57:49.906 248 11382.83 93.29 56832.95 88888.00 2018-09-05 10:57:50.406 248 11382.81 93.24 56833.02 88888.00 2018-09-05 10:57:50.906 248 11382.70 93.22 56833.15 88888.00 2018-09-05 10:57:51.406 248 11382.74 93.11 56833.18 88888.00 2018-09-05 10:57:51.906 248 11382.71 93.00 56833.26 88888.00 2018-09-05 10:57:52.406 248 11382.62 92.95 56833.36 88888.00 2018-09-05 10:57:52.906 248 11382.60 92.90 56833.49 88888.00 2018-09-05 10:57:53.406 248 11382.52 92.85 56833.63 88888.00 2018-09-05 10:57:53.906 248 11382.36 92.80 56833.80 88888.00 2018-09-05 10:57:54.406 248 11382.28 92.78 56833.95 88888.00 2018-09-05 10:57:54.906 248 11382.15 92.73 56834.19 88888.00 2018-09-05 10:57:55.406 248 11382.13 92.73 56834.42 88888.00 2018-09-05 10:57:55.906 248 11382.09 92.70 56834.65 88888.00 2018-09-05 10:57:56.406 248 11381.95 92.63 56834.84 88888.00 2018-09-05 10:57:56.906 248 11381.86 92.61 56835.12 88888.00 2018-09-05 10:57:57.406 248 11381.83 92.57 56835.45 88888.00 2018-09-05 10:57:57.906 248 11381.70 92.49 56835.74 88888.00 2018-09-05 10:57:58.906 248 11381.56 92.42 56836.18 88888.00 2018-09-05 10:57:59.406 248 11381.49 92.32 56836.36 88888.00 2018-09-05 10:57:59.906 248 11381.39 92.23 56836.53 88888.00 2018-09-05 10:58:00.406 248 11381.39 92.20 56836.63 88888.00 2018-09-05 10:58:00.906 248 11381.37 92.13 56836.69 88888.00 2018-09-05 10:58:01.406 248 11381.31 92.10 56836.70 88888.00 2018-09-05 10:58:01.906 248 11381.28 91.98 56836.71 88888.00 2018-09-05 10:58:02.406 248 11381.23 91.79 56836.75 88888.00 2018-09-05 10:58:02.906 248 11381.18 91.61 56836.74 88888.00 2018-09-05 10:58:03.406 248 11381.18 91.47 56836.74 88888.00 2018-09-05 10:58:03.906 248 11381.13 91.36 56836.82 88888.00 2018-09-05 10:58:04.406 248 11381.00 91.27 56836.85 88888.00 2018-09-05 10:58:04.906 248 11381.04 91.15 56836.81 88888.00 2018-09-05 10:58:05.406 248 11381.00 91.04 56836.86 88888.00 2018-09-05 10:58:05.906 248 11380.94 91.02 56836.94 88888.00 2018-09-05 10:58:06.906 248 11380.93 90.86 56836.95 88888.00 2018-09-05 10:58:07.406 248 11380.91 90.83 56837.01 88888.00 2018-09-05 10:58:07.906 248 11380.96 90.83 56837.09 88888.00 2018-09-05 10:58:08.406 248 11381.03 90.80 56837.15 88888.00 2018-09-05 10:58:08.906 248 11381.04 90.84 56837.26 88888.00 2018-09-05 10:58:09.406 248 11381.08 90.94 56837.48 88888.00 2018-09-05 10:58:09.906 248 11381.06 90.95 56837.63 88888.00 2018-09-05 10:58:10.406 248 11381.07 91.02 56837.84 88888.00 2018-09-05 10:58:10.906 248 11381.14 91.18 56838.16 88888.00 2018-09-05 10:58:11.406 248 11381.11 91.29 56838.49 88888.00 2018-09-05 10:58:11.906 248 11381.03 91.42 56838.85 88888.00 2018-09-05 10:58:12.406 248 11381.08 91.57 56839.21 88888.00 2018-09-05 10:58:12.906 248 11381.06 91.74 56839.57 88888.00 2018-09-05 10:58:13.406 248 11381.06 91.84 56839.85 88888.00 2018-09-05 10:58:13.906 248 11381.20 92.03 56840.02 88888.00 2018-09-05 10:58:14.406 248 11381.24 92.17 56840.20 88888.00 2018-09-05 10:58:14.906 248 11381.27 92.26 56840.45 88888.00 2018-09-05 10:58:15.406 248 11381.41 92.39 56840.65 88888.00 2018-09-05 10:58:15.906 248 11381.49 92.50 56840.79 88888.00 2018-09-05 10:58:16.406 248 11381.55 92.56 56840.93 88888.00 2018-09-05 10:58:16.906 248 11381.59 92.67 56841.03 88888.00 2018-09-05 10:58:17.406 248 11381.72 92.77 56841.11 88888.00 2018-09-05 10:58:17.906 248 11381.73 92.80 56841.23 88888.00 2018-09-05 10:58:18.406 248 11381.84 92.84 56841.26 88888.00 2018-09-05 10:58:18.906 248 11381.85 92.83 56841.26 88888.00 2018-09-05 10:58:19.406 248 11381.83 92.84 56841.25 88888.00 2018-09-05 10:58:19.906 248 11381.83 92.88 56841.22 88888.00 2018-09-05 10:58:20.406 248 11381.81 92.91 56841.23 88888.00 2018-09-05 10:58:20.906 248 11381.72 92.94 56841.24 88888.00 2018-09-05 10:58:21.406 248 11381.72 92.93 56841.22 88888.00 2018-09-05 10:58:21.906 248 11381.64 92.97 56841.19 88888.00 2018-09-05 10:58:22.406 248 11381.55 93.01 56841.19 88888.00 2018-09-05 10:58:22.906 248 11381.55 93.06 56841.12 88888.00 2018-09-05 10:58:23.406 248 11381.45 93.08 56841.00 88888.00 2018-09-05 10:58:23.906 248 11381.43 93.11 56840.85 88888.00 2018-09-05 10:58:24.406 248 11381.44 93.18 56840.75 88888.00 2018-09-05 10:58:24.906 248 11381.38 93.19 56840.54 88888.00 2018-09-05 10:58:25.406 248 11381.28 93.18 56840.28 88888.00 2018-09-05 10:58:25.906 248 11381.23 93.20 56840.06 88888.00 2018-09-05 10:58:26.406 248 11381.18 93.24 56839.88 88888.00 2018-09-05 10:58:26.906 248 11381.15 93.21 56839.65 88888.00 2018-09-05 10:58:27.406 248 11381.08 93.22 56839.39 88888.00 2018-09-05 10:58:27.906 248 11381.02 93.22 56839.14 88888.00 2018-09-05 10:58:28.406 248 11380.95 93.18 56838.93 88888.00 2018-09-05 10:58:28.906 248 11380.90 93.09 56838.68 88888.00 2018-09-05 10:58:29.406 248 11380.87 92.99 56838.39 88888.00 2018-09-05 10:58:29.906 248 11380.75 92.92 56838.11 88888.00 2018-09-05 10:58:30.406 248 11380.72 92.85 56837.89 88888.00 2018-09-05 10:58:30.906 248 11380.60 92.74 56837.66 88888.00 2018-09-05 10:58:31.406 248 11380.46 92.68 56837.41 88888.00 2018-09-05 10:58:31.906 248 11380.45 92.54 56837.25 88888.00 2018-09-05 10:58:32.406 248 11380.41 92.43 56837.05 88888.00 2018-09-05 10:58:32.906 248 11380.24 92.31 56836.81 88888.00 2018-09-05 10:58:33.406 248 11380.12 92.25 56836.66 88888.00 2018-09-05 10:58:33.906 248 11379.97 92.17 56836.44 88888.00 2018-09-05 10:58:34.406 248 11379.78 92.08 56836.24 88888.00 2018-09-05 10:58:34.906 248 11379.74 92.04 56836.11 88888.00 2018-09-05 10:58:35.406 248 11379.70 91.99 56835.90 88888.00 2018-09-05 10:58:35.906 248 11379.49 91.98 56835.76 88888.00 2018-09-05 10:58:36.406 248 11379.41 91.93 56835.70 88888.00 2018-09-05 10:58:36.906 248 11379.38 91.89 56835.65 88888.00 2018-09-05 10:58:37.406 248 11379.22 91.91 56835.60 88888.00 2018-09-05 10:58:37.906 248 11379.07 91.92 56835.53 88888.00 2018-09-05 10:58:38.406 248 11379.03 91.86 56835.45 88888.00 2018-09-05 10:58:38.906 248 11378.91 91.83 56835.42 88888.00 2018-09-05 10:58:39.406 248 11378.80 91.86 56835.40 88888.00 2018-09-05 10:58:40.406 248 11378.52 91.81 56835.35 88888.00 2018-09-05 10:58:40.906 248 11378.44 91.76 56835.34 88888.00 2018-09-05 10:58:41.406 248 11378.43 91.76 56835.35 88888.00 2018-09-05 10:58:41.906 248 11378.37 91.79 56835.33 88888.00 2018-09-05 10:58:42.406 248 11378.31 91.83 56835.41 88888.00 2018-09-05 10:58:42.906 248 11378.32 91.90 56835.59 88888.00 2018-09-05 10:58:43.406 248 11378.33 91.95 56835.78 88888.00 2018-09-05 10:58:43.906 248 11378.39 91.99 56835.94 88888.00 2018-09-05 10:58:44.406 248 11378.46 92.04 56836.11 88888.00 2018-09-05 10:58:44.906 248 11378.45 92.17 56836.35 88888.00 2018-09-05 10:58:45.406 248 11378.54 92.24 56836.62 88888.00 2018-09-05 10:58:45.906 248 11378.67 92.25 56836.77 88888.00 2018-09-05 10:58:46.406 248 11378.73 92.29 56836.88 88888.00 2018-09-05 10:58:46.906 248 11378.86 92.27 56836.99 88888.00 2018-09-05 10:58:47.406 248 11379.00 92.31 56837.01 88888.00 2018-09-05 10:58:47.906 248 11379.08 92.36 56837.12 88888.00 2018-09-05 10:58:48.406 248 11379.23 92.42 56837.19 88888.00 2018-09-05 10:58:48.906 248 11379.40 92.37 56837.19 88888.00 2018-09-05 10:58:49.406 248 11379.49 92.36 56837.22 88888.00 2018-09-05 10:58:49.906 248 11379.61 92.46 56837.26 88888.00 2018-09-05 10:58:50.406 248 11379.74 92.49 56837.28 88888.00 2018-09-05 10:58:50.906 248 11379.79 92.47 56837.32 88888.00 2018-09-05 10:58:51.406 248 11379.91 92.58 56837.38 88888.00 2018-09-05 10:58:51.906 248 11380.11 92.61 56837.38 88888.00 2018-09-05 10:58:52.406 248 11380.18 92.64 56837.43 88888.00 2018-09-05 10:58:52.906 248 11380.38 92.64 56837.33 88888.00 2018-09-05 10:58:53.406 248 11380.59 92.63 56837.22 88888.00 2018-09-05 10:58:53.906 248 11380.72 92.59 56837.06 88888.00 2018-09-05 10:58:54.406 248 11380.95 92.57 56836.92 88888.00 2018-09-05 10:58:54.906 248 11381.11 92.46 56836.76 88888.00 2018-09-05 10:58:55.406 248 11381.22 92.40 56836.55 88888.00 2018-09-05 10:58:55.906 248 11381.41 92.38 56836.31 88888.00 2018-09-05 10:58:56.406 248 11381.53 92.33 56836.06 88888.00 2018-09-05 10:58:56.906 248 11381.58 92.22 56835.89 88888.00 2018-09-05 10:58:57.406 248 11381.74 92.12 56835.67 88888.00 2018-09-05 10:58:57.906 248 11381.87 92.03 56835.40 88888.00 2018-09-05 10:58:58.406 248 11381.94 92.04 56835.23 88888.00 2018-09-05 10:58:58.906 248 11382.11 92.04 56835.08 88888.00 2018-09-05 10:58:59.406 248 11382.25 91.99 56834.88 88888.00 2018-09-05 10:58:59.906 248 11382.34 91.95 56834.71 88888.00 2018-09-05 10:59:00.406 248 11382.43 91.99 56834.51 88888.00 2018-09-05 10:59:00.906 248 11382.57 91.98 56834.39 88888.00 2018-09-05 10:59:01.406 248 11382.67 91.99 56834.30 88888.00 2018-09-05 10:59:01.906 248 11382.80 91.98 56834.16 88888.00 2018-09-05 10:59:02.406 248 11382.96 91.95 56834.04 88888.00 2018-09-05 10:59:02.906 248 11383.04 91.92 56833.86 88888.00 2018-09-05 10:59:03.406 248 11383.18 91.93 56833.69 88888.00 2018-09-05 10:59:03.906 248 11383.37 91.90 56833.46 88888.00 2018-09-05 10:59:04.406 248 11383.44 91.89 56833.26 88888.00 2018-09-05 10:59:04.906 248 11383.53 91.88 56833.09 88888.00 2018-09-05 10:59:05.406 248 11383.65 91.82 56832.88 88888.00 2018-09-05 10:59:05.906 248 11383.68 91.72 56832.68 88888.00 2018-09-05 10:59:06.406 248 11383.75 91.70 56832.46 88888.00 2018-09-05 10:59:06.906 248 11383.85 91.59 56832.20 88888.00 2018-09-05 10:59:07.406 248 11383.80 91.48 56831.82 88888.00 2018-09-05 10:59:07.906 248 11383.81 91.36 56831.50 88888.00 2018-09-05 10:59:08.406 248 11383.85 91.17 56831.24 88888.00 2018-09-05 10:59:08.906 248 11383.88 91.00 56830.99 88888.00 2018-09-05 10:59:09.406 248 11383.88 90.93 56830.72 88888.00 2018-09-05 10:59:09.906 248 11383.96 90.90 56830.57 88888.00 2018-09-05 10:59:10.406 248 11383.89 90.83 56830.45 88888.00 2018-09-05 10:59:10.906 248 11383.88 90.84 56830.33 88888.00 2018-09-05 10:59:11.406 248 11383.94 90.81 56830.24 88888.00 2018-09-05 10:59:11.906 248 11383.89 90.81 56830.16 88888.00 2018-09-05 10:59:12.406 248 11383.94 90.82 56830.12 88888.00 2018-09-05 10:59:12.906 248 11383.96 90.76 56829.97 88888.00 2018-09-05 10:59:13.406 248 11383.95 90.74 56829.80 88888.00 2018-09-05 10:59:13.906 248 11384.06 90.67 56829.61 88888.00 2018-09-05 10:59:14.406 248 11384.13 90.60 56829.38 88888.00 2018-09-05 10:59:14.906 248 11384.13 90.47 56829.16 88888.00 2018-09-05 10:59:15.406 248 11384.19 90.36 56828.90 88888.00 2018-09-05 10:59:15.906 248 11384.28 90.16 56828.61 88888.00 2018-09-05 10:59:16.406 248 11384.30 90.08 56828.30 88888.00 2018-09-05 10:59:16.906 248 11384.31 90.07 56828.04 88888.00 2018-09-05 10:59:17.406 248 11384.34 89.94 56827.74 88888.00 2018-09-05 10:59:17.906 248 11384.23 89.80 56827.55 88888.00 2018-09-05 10:59:18.406 248 11384.16 89.74 56827.39 88888.00 2018-09-05 10:59:18.906 248 11384.20 89.68 56827.31 88888.00 2018-09-05 10:59:19.406 248 11384.06 89.59 56827.14 88888.00 2018-09-05 10:59:19.906 248 11383.98 89.57 56827.04 88888.00 2018-09-05 10:59:20.406 248 11384.01 89.54 56826.99 88888.00 2018-09-05 10:59:20.906 248 11383.96 89.46 56826.92 88888.00 2018-09-05 10:59:21.406 248 11383.85 89.43 56826.88 88888.00 2018-09-05 10:59:21.906 248 11383.91 89.44 56826.85 88888.00 2018-09-05 10:59:22.406 248 11383.87 89.41 56826.74 88888.00 2018-09-05 10:59:22.906 248 11383.84 89.44 56826.71 88888.00 2018-09-05 10:59:23.406 248 11383.87 89.46 56826.67 88888.00 2018-09-05 10:59:23.906 248 11383.80 89.45 56826.65 88888.00 2018-09-05 10:59:24.406 248 11383.84 89.45 56826.63 88888.00 2018-09-05 10:59:24.906 248 11383.89 89.45 56826.71 88888.00 2018-09-05 10:59:25.406 248 11383.91 89.39 56826.69 88888.00 2018-09-05 10:59:25.906 248 11383.93 89.40 56826.61 88888.00 2018-09-05 10:59:26.406 248 11384.05 89.39 56826.55 88888.00 2018-09-05 10:59:26.906 248 11384.01 89.36 56826.54 88888.00 2018-09-05 10:59:27.406 248 11384.01 89.36 56826.48 88888.00 2018-09-05 10:59:27.906 248 11384.10 89.33 56826.47 88888.00 2018-09-05 10:59:28.406 248 11384.07 89.31 56826.48 88888.00 2018-09-05 10:59:28.906 248 11384.07 89.37 56826.53 88888.00 2018-09-05 10:59:29.406 248 11384.21 89.31 56826.58 88888.00 2018-09-05 10:59:29.906 248 11384.21 89.24 56826.62 88888.00 2018-09-05 10:59:30.407 248 11384.28 89.26 56826.71 88888.00 2018-09-05 10:59:30.907 248 11384.40 89.26 56826.75 88888.00 2018-09-05 10:59:31.907 248 11384.43 89.26 56826.91 88888.00 2018-09-05 10:59:32.407 248 11384.57 89.21 56827.01 88888.00 2018-09-05 10:59:32.907 248 11384.57 89.18 56827.10 88888.00 2018-09-05 10:59:33.407 248 11384.52 89.14 56827.23 88888.00 2018-09-05 10:59:33.907 248 11384.58 89.07 56827.38 88888.00 2018-09-05 10:59:34.407 248 11384.57 89.00 56827.39 88888.00 2018-09-05 10:59:34.907 248 11384.55 88.96 56827.43 88888.00 2018-09-05 10:59:35.407 248 11384.59 88.90 56827.39 88888.00 2018-09-05 10:59:35.907 248 11384.55 88.83 56827.30 88888.00 2018-09-05 10:59:36.407 248 11384.50 88.70 56827.20 88888.00 2018-09-05 10:59:36.907 248 11384.48 88.59 56827.14 88888.00 2018-09-05 10:59:37.407 248 11384.37 88.45 56827.14 88888.00 2018-09-05 10:59:37.907 248 11384.26 88.34 56827.12 88888.00 2018-09-05 10:59:38.407 248 11384.26 88.22 56827.03 88888.00 2018-09-05 10:59:38.907 248 11384.09 88.07 56827.01 88888.00 2018-09-05 10:59:39.407 248 11383.99 87.94 56827.08 88888.00 2018-09-05 10:59:39.907 248 11383.89 87.80 56827.10 88888.00 2018-09-05 10:59:40.407 248 11383.78 87.62 56827.13 88888.00 2018-09-05 10:59:40.907 248 11383.55 87.47 56827.18 88888.00 2018-09-05 10:59:41.407 248 11383.47 87.29 56827.32 88888.00 2018-09-05 10:59:41.907 248 11383.30 87.17 56827.48 88888.00 2018-09-05 10:59:42.407 248 11383.15 87.07 56827.69 88888.00 2018-09-05 10:59:42.907 248 11383.01 86.98 56827.85 88888.00 2018-09-05 10:59:43.407 248 11382.82 86.79 56827.97 88888.00 2018-09-05 10:59:43.907 248 11382.64 86.64 56828.08 88888.00 2018-09-05 10:59:44.407 248 11382.53 86.60 56828.20 88888.00 2018-09-05 10:59:44.907 248 11382.40 86.51 56828.26 88888.00 2018-09-05 10:59:45.407 248 11382.29 86.41 56828.33 88888.00 2018-09-05 10:59:45.907 248 11382.22 86.35 56828.34 88888.00 2018-09-05 10:59:46.407 248 11382.16 86.24 56828.36 88888.00 2018-09-05 10:59:46.907 248 11382.11 86.08 56828.40 88888.00 2018-09-05 10:59:47.407 248 11382.11 85.96 56828.39 88888.00 2018-09-05 10:59:47.907 248 11382.06 85.84 56828.40 88888.00 2018-09-05 10:59:48.407 248 11382.05 85.73 56828.49 88888.00 2018-09-05 10:59:48.907 248 11382.06 85.63 56828.54 88888.00 2018-09-05 10:59:49.407 248 11382.00 85.49 56828.60 88888.00 2018-09-05 10:59:49.907 248 11381.92 85.38 56828.59 88888.00 2018-09-05 10:59:50.407 248 11381.90 85.25 56828.70 88888.00 2018-09-05 10:59:50.907 248 11381.80 85.09 56828.78 88888.00 2018-09-05 10:59:51.407 248 11381.64 84.92 56828.81 88888.00 2018-09-05 10:59:51.907 248 11381.60 84.77 56828.91 88888.00 2018-09-05 10:59:52.407 248 11381.55 84.63 56828.93 88888.00 2018-09-05 10:59:52.907 248 11381.48 84.47 56828.99 88888.00 2018-09-05 10:59:53.407 248 11381.44 84.40 56829.00 88888.00 2018-09-05 10:59:53.907 248 11381.31 84.16 56829.12 88888.00 2018-09-05 10:59:54.407 248 11381.22 83.99 56829.19 88888.00 2018-09-05 10:59:54.907 248 11381.23 83.82 56829.18 88888.00 2018-09-05 10:59:55.407 248 11381.13 83.63 56829.13 88888.00 2018-09-05 10:59:55.907 248 11381.04 83.49 56829.25 88888.00 2018-09-05 10:59:56.407 248 11381.00 83.35 56829.38 88888.00 2018-09-05 10:59:56.907 248 11380.87 83.19 56829.49 88888.00 2018-09-05 10:59:57.407 248 11380.72 83.09 56829.64 88888.00 2018-09-05 10:59:57.907 248 11380.69 83.05 56829.84 88888.00 2018-09-05 10:59:58.407 248 11380.55 82.97 56830.09 88888.00 2018-09-05 10:59:58.907 248 11380.39 82.93 56830.37 88888.00 2018-09-05 10:59:59.407 248 11380.35 82.88 56830.61 88888.00 2018-09-05 10:59:59.907 248 11380.28 82.83 56830.84 88888.00 2018-09-05 11:00:00.407 248 11380.12 82.79 56831.02 88888.00 2018-09-05 11:00:00.907 248 11380.06 82.78 56831.19 88888.00 2018-09-05 11:00:01.407 248 11379.93 82.67 56831.41 88888.00 2018-09-05 11:00:01.907 248 11379.82 82.60 56831.66 88888.00 2018-09-05 11:00:02.407 248 11379.76 82.49 56831.87 88888.00 2018-09-05 11:00:02.907 248 11379.62 82.36 56832.08 88888.00 2018-09-05 11:00:03.407 248 11379.49 82.32 56832.34 88888.00 2018-09-05 11:00:03.907 248 11379.41 82.22 56832.64 88888.00 2018-09-05 11:00:04.407 248 11379.26 82.06 56832.94 88888.00 2018-09-05 11:00:04.907 248 11379.07 82.11 56833.17 88888.00 2018-09-05 11:00:05.407 248 11378.94 82.09 56833.40 88888.00 2018-09-05 11:00:05.907 248 11378.82 81.98 56833.66 88888.00 2018-09-05 11:00:06.407 248 11378.60 81.86 56833.99 88888.00 2018-09-05 11:00:06.907 248 11378.50 81.82 56834.37 88888.00 2018-09-05 11:00:07.407 248 11378.32 81.74 56834.76 88888.00 2018-09-05 11:00:07.907 248 11378.15 81.66 56835.07 88888.00 2018-09-05 11:00:08.407 248 11378.04 81.63 56835.38 88888.00 2018-09-05 11:00:08.907 248 11377.94 81.56 56835.72 88888.00 2018-09-05 11:00:09.407 248 11377.73 81.51 56835.99 88888.00 2018-09-05 11:00:09.907 248 11377.59 81.43 56836.30 88888.00 2018-09-05 11:00:10.407 248 11377.43 81.30 56836.53 88888.00 2018-09-05 11:00:10.907 248 11377.24 81.28 56836.80 88888.00 2018-09-05 11:00:11.407 248 11377.08 81.23 56837.03 88888.00 2018-09-05 11:00:11.907 248 11376.86 81.14 56837.24 88888.00 2018-09-05 11:00:12.407 248 11376.64 81.03 56837.44 88888.00 2018-09-05 11:00:13.407 248 11376.32 80.87 56837.76 88888.00 2018-09-05 11:00:13.907 248 11376.10 80.79 56837.93 88888.00 2018-09-05 11:00:14.407 248 11376.04 80.72 56838.05 88888.00 2018-09-05 11:00:14.907 248 11375.86 80.56 56838.15 88888.00 2018-09-05 11:00:15.407 248 11375.64 80.42 56838.25 88888.00 2018-09-05 11:00:15.907 248 11375.47 80.30 56838.37 88888.00 2018-09-05 11:00:16.407 248 11375.26 80.09 56838.42 88888.00 2018-09-05 11:00:16.907 248 11374.98 79.86 56838.47 88888.00 2018-09-05 11:00:17.407 248 11374.72 79.65 56838.55 88888.00 2018-09-05 11:00:17.907 248 11374.48 79.46 56838.67 88888.00 2018-09-05 11:00:18.407 248 11374.15 79.30 56838.76 88888.00 2018-09-05 11:00:18.907 248 11373.92 79.11 56838.93 88888.00 2018-09-05 11:00:19.407 248 11373.66 78.92 56839.15 88888.00 2018-09-05 11:00:19.907 248 11373.22 78.72 56839.33 88888.00 2018-09-05 11:00:20.407 248 11372.91 78.62 56839.49 88888.00 2018-09-05 11:00:20.907 248 11372.70 78.49 56839.65 88888.00 2018-09-05 11:00:21.407 248 11372.33 78.31 56839.85 88888.00 2018-09-05 11:00:21.907 248 11372.13 78.16 56840.02 88888.00 2018-09-05 11:00:22.407 248 11371.93 78.01 56840.11 88888.00 2018-09-05 11:00:22.907 248 11371.65 77.92 56840.21 88888.00 2018-09-05 11:00:23.407 248 11371.55 77.78 56840.34 88888.00 2018-09-05 11:00:23.907 248 11371.36 77.61 56840.42 88888.00 2018-09-05 11:00:24.407 248 11371.10 77.50 56840.53 88888.00 2018-09-05 11:00:24.907 248 11370.93 77.40 56840.59 88888.00 2018-09-05 11:00:25.407 248 11370.75 77.27 56840.62 88888.00 2018-09-05 11:00:25.907 248 11370.48 77.08 56840.69 88888.00 2018-09-05 11:00:26.407 248 11370.26 76.96 56840.69 88888.00 2018-09-05 11:00:26.907 248 11370.06 76.78 56840.67 88888.00 2018-09-05 11:00:27.407 248 11369.82 76.60 56840.55 88888.00 2018-09-05 11:00:27.907 248 11369.60 76.44 56840.41 88888.00 2018-09-05 11:00:28.407 248 11369.36 76.24 56840.29 88888.00 2018-09-05 11:00:28.907 248 11369.12 76.05 56840.16 88888.00 2018-09-05 11:00:29.407 248 11368.95 75.86 56840.11 88888.00 2018-09-05 11:00:29.907 248 11368.84 75.67 56840.02 88888.00 2018-09-05 11:00:30.407 248 11368.59 75.53 56839.91 88888.00 2018-09-05 11:00:30.907 248 11368.40 75.37 56839.78 88888.00 2018-09-05 11:00:31.407 248 11368.26 75.22 56839.66 88888.00 2018-09-05 11:00:31.907 248 11368.09 75.06 56839.50 88888.00 2018-09-05 11:00:32.407 248 11367.95 74.99 56839.39 88888.00 2018-09-05 11:00:32.907 248 11367.79 74.90 56839.25 88888.00 2018-09-05 11:00:33.407 248 11367.65 74.79 56839.13 88888.00 2018-09-05 11:00:33.907 248 11367.48 74.72 56839.06 88888.00 2018-09-05 11:00:34.407 248 11367.35 74.67 56838.98 88888.00 2018-09-05 11:00:34.907 248 11367.22 74.57 56838.94 88888.00 2018-09-05 11:00:35.407 248 11367.18 74.54 56838.89 88888.00 2018-09-05 11:00:35.907 248 11367.15 74.49 56838.84 88888.00 2018-09-05 11:00:36.407 248 11366.99 74.37 56838.78 88888.00 2018-09-05 11:00:36.907 248 11366.87 74.33 56838.74 88888.00 2018-09-05 11:00:37.407 248 11366.78 74.24 56838.67 88888.00 2018-09-05 11:00:37.907 248 11366.62 74.21 56838.68 88888.00 2018-09-05 11:00:38.407 248 11366.47 74.14 56838.65 88888.00 2018-09-05 11:00:38.907 248 11366.35 74.10 56838.56 88888.00 2018-09-05 11:00:39.407 248 11366.12 74.01 56838.48 88888.00 2018-09-05 11:00:39.907 248 11365.88 73.90 56838.41 88888.00 2018-09-05 11:00:40.407 248 11365.74 73.72 56838.25 88888.00 2018-09-05 11:00:40.907 248 11365.48 73.59 56838.12 88888.00 2018-09-05 11:00:41.407 248 11365.27 73.51 56838.02 88888.00 2018-09-05 11:00:41.907 248 11365.05 73.39 56837.92 88888.00 2018-09-05 11:00:42.407 248 11364.89 73.29 56837.84 88888.00 2018-09-05 11:00:42.907 248 11364.75 73.24 56837.72 88888.00 2018-09-05 11:00:43.407 248 11364.70 73.18 56837.54 88888.00 2018-09-05 11:00:43.907 248 11364.56 73.09 56837.35 88888.00 2018-09-05 11:00:45.407 248 11364.12 72.80 56836.79 88888.00 2018-09-05 11:00:45.907 248 11364.04 72.72 56836.57 88888.00 2018-09-05 11:00:46.407 248 11363.94 72.60 56836.44 88888.00 2018-09-05 11:00:46.907 248 11363.77 72.52 56836.34 88888.00 2018-09-05 11:00:47.407 248 11363.69 72.50 56836.23 88888.00 2018-09-05 11:00:47.907 248 11363.62 72.45 56836.11 88888.00 2018-09-05 11:00:48.407 248 11363.41 72.36 56836.05 88888.00 2018-09-05 11:00:48.907 248 11363.24 72.31 56835.94 88888.00 2018-09-05 11:00:49.407 248 11363.18 72.25 56835.85 88888.00 2018-09-05 11:00:49.907 248 11363.05 72.15 56835.79 88888.00 2018-09-05 11:00:50.407 248 11362.91 72.08 56835.71 88888.00 2018-09-05 11:00:50.907 248 11362.86 72.06 56835.63 88888.00 2018-09-05 11:00:51.407 248 11362.74 72.04 56835.59 88888.00 2018-09-05 11:00:51.907 248 11362.59 72.00 56835.49 88888.00 2018-09-05 11:00:52.907 248 11362.42 71.90 56835.21 88888.00 2018-09-05 11:00:53.407 248 11362.30 71.86 56835.06 88888.00 2018-09-05 11:00:53.907 248 11362.24 71.76 56834.90 88888.00 2018-09-05 11:00:54.407 248 11362.09 71.66 56834.74 88888.00 2018-09-05 11:00:54.907 248 11361.92 71.59 56834.49 88888.00 2018-09-05 11:00:55.407 248 11361.82 71.49 56834.24 88888.00 2018-09-05 11:00:55.907 248 11361.69 71.38 56833.99 88888.00 2018-09-05 11:00:56.407 248 11361.58 71.28 56833.73 88888.00 2018-09-05 11:00:56.907 248 11361.54 71.16 56833.61 88888.00 2018-09-05 11:00:57.407 248 11361.38 71.03 56833.47 88888.00 2018-09-05 11:00:57.907 248 11361.27 70.98 56833.33 88888.00 2018-09-05 11:00:58.407 248 11361.13 70.94 56833.17 88888.00 2018-09-05 11:00:58.907 248 11360.95 71.00 56833.13 88888.00 2018-09-05 11:00:59.407 248 11360.77 71.11 56833.04 88888.00 2018-09-05 11:00:59.907 248 11360.66 71.20 56832.96 88888.00 2018-09-05 11:01:00.407 248 11360.50 71.24 56832.85 88888.00 2018-09-05 11:01:00.907 248 11360.40 71.41 56832.75 88888.00 2018-09-05 11:01:01.407 248 11360.40 71.57 56832.62 88888.00 2018-09-05 11:01:01.907 248 11360.33 71.66 56832.47 88888.00 2018-09-05 11:01:02.907 248 11360.19 71.95 56832.17 88888.00 2018-09-05 11:01:03.407 248 11360.17 72.09 56831.99 88888.00 2018-09-05 11:01:03.907 248 11360.03 72.20 56831.83 88888.00 2018-09-05 11:01:04.407 248 11360.01 72.32 56831.60 88888.00 2018-09-05 11:01:04.907 248 11359.91 72.38 56831.34 88888.00 2018-09-05 11:01:05.407 248 11359.85 72.44 56831.12 88888.00 2018-09-05 11:01:05.907 248 11359.83 72.46 56830.99 88888.00 2018-09-05 11:01:06.407 248 11359.68 72.50 56830.85 88888.00 2018-09-05 11:01:06.907 248 11359.57 72.56 56830.53 88888.00 2018-09-05 11:01:07.407 248 11359.57 72.61 56830.29 88888.00 2018-09-05 11:01:07.907 248 11359.52 72.63 56830.05 88888.00 2018-09-05 11:01:08.407 248 11359.41 72.73 56829.80 88888.00 2018-09-05 11:01:08.907 248 11359.40 72.83 56829.57 88888.00 2018-09-05 11:01:09.407 248 11359.32 72.85 56829.36 88888.00 2018-09-05 11:01:09.907 248 11359.22 72.88 56829.06 88888.00 2018-09-05 11:01:10.407 248 11359.22 72.88 56828.79 88888.00 2018-09-05 11:01:10.907 248 11359.14 72.91 56828.43 88888.00 2018-09-05 11:01:11.407 248 11359.06 72.94 56828.16 88888.00 2018-09-05 11:01:11.907 248 11359.10 72.99 56827.90 88888.00 2018-09-05 11:01:12.407 248 11359.08 72.99 56827.50 88888.00 2018-09-05 11:01:12.907 248 11359.02 73.00 56827.13 88888.00 2018-09-05 11:01:13.407 248 11359.11 73.01 56826.76 88888.00 2018-09-05 11:01:13.907 248 11359.17 73.04 56826.40 88888.00 2018-09-05 11:01:14.407 248 11359.20 73.02 56826.02 88888.00 2018-09-05 11:01:14.907 248 11359.33 73.11 56825.62 88888.00 2018-09-05 11:01:15.407 248 11359.42 73.09 56825.13 88888.00 2018-09-05 11:01:15.907 248 11359.39 73.01 56824.74 88888.00 2018-09-05 11:01:16.407 248 11359.53 72.92 56824.30 88888.00 2018-09-05 11:01:16.907 248 11359.66 72.84 56823.84 88888.00 2018-09-05 11:01:17.407 248 11359.67 72.81 56823.35 88888.00 2018-09-05 11:01:17.907 248 11359.74 72.74 56822.86 88888.00 2018-09-05 11:01:18.407 248 11359.82 72.66 56822.41 88888.00 2018-09-05 11:01:18.907 248 11359.82 72.61 56821.96 88888.00 2018-09-05 11:01:19.407 248 11359.88 72.56 56821.48 88888.00 2018-09-05 11:01:19.907 248 11359.92 72.43 56821.03 88888.00 2018-09-05 11:01:20.407 248 11359.95 72.34 56820.56 88888.00 2018-09-05 11:01:20.907 248 11359.95 72.26 56820.11 88888.00 2018-09-05 11:01:21.407 248 11359.95 72.10 56819.68 88888.00 2018-09-05 11:01:21.907 248 11359.96 71.96 56819.17 88888.00 2018-09-05 11:01:22.407 248 11359.98 71.79 56818.76 88888.00 2018-09-05 11:01:22.907 248 11360.01 71.69 56818.43 88888.00 2018-09-05 11:01:23.407 248 11359.99 71.59 56818.12 88888.00 2018-09-05 11:01:23.907 248 11360.09 71.44 56817.82 88888.00 2018-09-05 11:01:24.407 248 11360.23 71.29 56817.51 88888.00 2018-09-05 11:01:24.907 248 11360.30 71.20 56817.25 88888.00 2018-09-05 11:01:25.407 248 11360.47 71.16 56817.02 88888.00 2018-09-05 11:01:26.407 248 11360.72 71.15 56816.52 88888.00 2018-09-05 11:01:26.907 248 11360.91 71.14 56816.29 88888.00 2018-09-05 11:01:27.407 248 11361.08 71.10 56816.03 88888.00 2018-09-05 11:01:27.907 248 11361.24 71.11 56815.84 88888.00 2018-09-05 11:01:28.407 248 11361.47 71.16 56815.55 88888.00 2018-09-05 11:01:28.907 248 11361.68 71.18 56815.27 88888.00 2018-09-05 11:01:29.407 248 11361.77 71.22 56815.16 88888.00 2018-09-05 11:01:29.907 248 11361.96 71.27 56814.88 88888.00 2018-09-05 11:01:30.407 248 11362.14 71.23 56814.63 88888.00 2018-09-05 11:01:30.907 248 11362.27 71.28 56814.41 88888.00 2018-09-05 11:01:31.408 248 11362.48 71.32 56814.18 88888.00 2018-09-05 11:01:31.908 248 11362.62 71.36 56813.91 88888.00 2018-09-05 11:01:32.408 248 11362.73 71.31 56813.70 88888.00 2018-09-05 11:01:32.908 248 11362.97 71.29 56813.44 88888.00 2018-09-05 11:01:33.408 248 11363.27 71.30 56813.15 88888.00 2018-09-05 11:01:33.908 248 11363.36 71.28 56812.89 88888.00 2018-09-05 11:01:34.408 248 11363.53 71.29 56812.69 88888.00 2018-09-05 11:01:34.908 248 11363.79 71.29 56812.55 88888.00 2018-09-05 11:01:35.408 248 11363.88 71.36 56812.43 88888.00 2018-09-05 11:01:35.908 248 11364.02 71.44 56812.27 88888.00 2018-09-05 11:01:36.408 248 11364.16 71.50 56812.11 88888.00 2018-09-05 11:01:36.908 248 11364.22 71.59 56812.03 88888.00 2018-09-05 11:01:37.408 248 11364.40 71.70 56811.91 88888.00 2018-09-05 11:01:37.908 248 11364.56 71.81 56811.73 88888.00 2018-09-05 11:01:38.408 248 11364.67 71.88 56811.64 88888.00 2018-09-05 11:01:38.908 248 11364.83 72.03 56811.54 88888.00 2018-09-05 11:01:39.408 248 11365.04 72.16 56811.47 88888.00 2018-09-05 11:01:39.908 248 11365.18 72.19 56811.27 88888.00 2018-09-05 11:01:40.408 248 11365.45 72.32 56811.05 88888.00 2018-09-05 11:01:40.908 248 11365.71 72.42 56810.77 88888.00 2018-09-05 11:01:41.408 248 11365.89 72.49 56810.52 88888.00 2018-09-05 11:01:41.908 248 11366.17 72.59 56810.25 88888.00 2018-09-05 11:01:42.408 248 11366.42 72.70 56809.91 88888.00 2018-09-05 11:01:42.908 248 11366.62 72.83 56809.67 88888.00 2018-09-05 11:01:43.408 248 11366.87 72.95 56809.38 88888.00 2018-09-05 11:01:43.908 248 11367.14 73.04 56809.00 88888.00 2018-09-05 11:01:44.408 248 11367.35 73.06 56808.64 88888.00 2018-09-05 11:01:44.908 248 11367.68 73.13 56808.33 88888.00 2018-09-05 11:01:45.408 248 11368.03 73.26 56808.02 88888.00 2018-09-05 11:01:45.908 248 11368.28 73.40 56807.67 88888.00 2018-09-05 11:01:46.408 248 11368.56 73.53 56807.36 88888.00 2018-09-05 11:01:46.908 248 11368.91 73.65 56807.15 88888.00 2018-09-05 11:01:47.408 248 11369.16 73.73 56806.90 88888.00 2018-09-05 11:01:47.908 248 11369.42 73.79 56806.63 88888.00 2018-09-05 11:01:48.408 248 11369.75 73.89 56806.35 88888.00 2018-09-05 11:01:48.908 248 11369.96 73.99 56806.05 88888.00 2018-09-05 11:01:49.408 248 11370.20 74.06 56805.74 88888.00 2018-09-05 11:01:49.908 248 11370.47 74.06 56805.51 88888.00 2018-09-05 11:01:50.408 248 11370.59 74.04 56805.34 88888.00 2018-09-05 11:01:50.908 248 11370.75 74.07 56805.13 88888.00 2018-09-05 11:01:51.408 248 11371.00 74.10 56805.06 88888.00 2018-09-05 11:01:51.908 248 11371.03 74.13 56804.99 88888.00 2018-09-05 11:01:52.408 248 11371.14 74.10 56804.96 88888.00 2018-09-05 11:01:52.908 248 11371.35 74.06 56804.85 88888.00 2018-09-05 11:01:53.408 248 11371.43 74.01 56804.78 88888.00 2018-09-05 11:01:53.908 248 11371.54 73.95 56804.71 88888.00 2018-09-05 11:01:54.408 248 11371.71 73.90 56804.67 88888.00 2018-09-05 11:01:54.908 248 11371.85 73.92 56804.63 88888.00 2018-09-05 11:01:55.408 248 11371.96 73.89 56804.58 88888.00 2018-09-05 11:01:55.908 248 11372.13 73.83 56804.61 88888.00 2018-09-05 11:01:56.408 248 11372.24 73.80 56804.60 88888.00 2018-09-05 11:01:56.908 248 11372.33 73.76 56804.72 88888.00 2018-09-05 11:01:57.908 248 11372.57 73.87 56804.85 88888.00 2018-09-05 11:01:58.408 248 11372.62 73.97 56804.96 88888.00 2018-09-05 11:01:58.908 248 11372.71 74.03 56805.09 88888.00 2018-09-05 11:01:59.408 248 11372.79 74.06 56805.26 88888.00 2018-09-05 11:01:59.908 248 11372.87 74.16 56805.45 88888.00 2018-09-05 11:02:00.408 248 11372.95 74.26 56805.58 88888.00 2018-09-05 11:02:00.908 248 11372.94 74.35 56805.73 88888.00 2018-09-05 11:02:01.408 248 11372.98 74.38 56805.85 88888.00 2018-09-05 11:02:01.908 248 11373.08 74.38 56805.95 88888.00 2018-09-05 11:02:02.408 248 11373.08 74.35 56806.06 88888.00 2018-09-05 11:02:02.908 248 11373.12 74.40 56806.12 88888.00 2018-09-05 11:02:03.408 248 11373.18 74.38 56806.24 88888.00 2018-09-05 11:02:03.908 248 11373.16 74.23 56806.27 88888.00 2018-09-05 11:02:04.408 248 11373.21 74.20 56806.37 88888.00 2018-09-05 11:02:04.908 248 11373.28 74.20 56806.40 88888.00 2018-09-05 11:02:05.908 248 11373.29 74.14 56806.54 88888.00 2018-09-05 11:02:06.408 248 11373.35 74.08 56806.65 88888.00 2018-09-05 11:02:06.908 248 11373.35 74.07 56806.84 88888.00 2018-09-05 11:02:07.408 248 11373.37 74.06 56806.97 88888.00 2018-09-05 11:02:07.908 248 11373.46 74.04 56807.17 88888.00 2018-09-05 11:02:08.408 248 11373.46 73.96 56807.40 88888.00 2018-09-05 11:02:08.908 248 11373.50 73.96 56807.67 88888.00 2018-09-05 11:02:09.408 248 11373.58 73.95 56807.89 88888.00 2018-09-05 11:02:09.908 248 11373.52 73.95 56808.16 88888.00 2018-09-05 11:02:10.408 248 11373.47 74.02 56808.53 88888.00 2018-09-05 11:02:10.908 248 11373.56 74.07 56808.85 88888.00 2018-09-05 11:02:11.408 248 11373.50 74.09 56809.15 88888.00 2018-09-05 11:02:11.908 248 11373.47 74.13 56809.49 88888.00 2018-09-05 11:02:12.408 248 11373.54 74.19 56809.87 88888.00 2018-09-05 11:02:12.908 248 11373.49 74.23 56810.16 88888.00 2018-09-05 11:02:13.408 248 11373.50 74.31 56810.55 88888.00 2018-09-05 11:02:13.908 248 11373.53 74.34 56810.87 88888.00 2018-09-05 11:02:14.408 248 11373.50 74.33 56811.21 88888.00 2018-09-05 11:02:14.908 248 11373.57 74.40 56811.51 88888.00 2018-09-05 11:02:15.408 248 11373.72 74.44 56811.78 88888.00 2018-09-05 11:02:15.908 248 11373.75 74.47 56812.08 88888.00 2018-09-05 11:02:16.408 248 11373.77 74.49 56812.24 88888.00 2018-09-05 11:02:16.908 248 11373.92 74.56 56812.53 88888.00 2018-09-05 11:02:17.408 248 11373.99 74.60 56812.86 88888.00 2018-09-05 11:02:17.908 248 11374.07 74.65 56813.26 88888.00 2018-09-05 11:02:18.408 248 11374.18 74.77 56813.59 88888.00 2018-09-05 11:02:18.908 248 11374.23 74.90 56814.02 88888.00 2018-09-05 11:02:19.408 248 11374.25 75.03 56814.49 88888.00 2018-09-05 11:02:19.908 248 11374.40 75.26 56814.98 88888.00 2018-09-05 11:02:20.408 248 11374.49 75.45 56815.43 88888.00 2018-09-05 11:02:20.908 248 11374.57 75.67 56815.94 88888.00 2018-09-05 11:02:21.408 248 11374.67 75.90 56816.36 88888.00 2018-09-05 11:02:21.908 248 11374.77 76.10 56816.81 88888.00 2018-09-05 11:02:22.408 248 11374.90 76.32 56817.22 88888.00 2018-09-05 11:02:22.908 248 11375.16 76.52 56817.60 88888.00 2018-09-05 11:02:23.408 248 11375.31 76.75 56817.94 88888.00 2018-09-05 11:02:23.908 248 11375.45 76.99 56818.24 88888.00 2018-09-05 11:02:24.408 248 11375.66 77.16 56818.63 88888.00 2018-09-05 11:02:24.908 248 11375.76 77.29 56818.95 88888.00 2018-09-05 11:02:25.408 248 11375.78 77.41 56819.20 88888.00 2018-09-05 11:02:25.908 248 11375.90 77.58 56819.49 88888.00 2018-09-05 11:02:26.408 248 11375.90 77.66 56819.67 88888.00 2018-09-05 11:02:26.908 248 11375.86 77.74 56819.78 88888.00 2018-09-05 11:02:27.408 248 11375.95 77.81 56819.91 88888.00 2018-09-05 11:02:27.908 248 11375.86 77.77 56820.06 88888.00 2018-09-05 11:02:28.408 248 11375.81 77.80 56820.07 88888.00 2018-09-05 11:02:28.908 248 11375.81 77.85 56820.18 88888.00 2018-09-05 11:02:29.408 248 11375.68 77.80 56820.26 88888.00 2018-09-05 11:02:29.908 248 11375.58 77.75 56820.30 88888.00 2018-09-05 11:02:30.408 248 11375.54 77.64 56820.29 88888.00 2018-09-05 11:02:30.908 248 11375.37 77.51 56820.20 88888.00 2018-09-05 11:02:31.408 248 11375.28 77.42 56820.06 88888.00 2018-09-05 11:02:31.908 248 11375.25 77.34 56819.93 88888.00 2018-09-05 11:02:32.408 248 11375.17 77.25 56819.82 88888.00 2018-09-05 11:02:32.908 248 11375.07 77.19 56819.68 88888.00 2018-09-05 11:02:33.408 248 11375.09 77.06 56819.53 88888.00 2018-09-05 11:02:33.908 248 11375.03 76.95 56819.50 88888.00 2018-09-05 11:02:34.408 248 11374.85 76.89 56819.43 88888.00 2018-09-05 11:02:34.908 248 11374.75 76.85 56819.43 88888.00 2018-09-05 11:02:35.408 248 11374.51 76.73 56819.48 88888.00 2018-09-05 11:02:35.908 248 11374.28 76.62 56819.44 88888.00 2018-09-05 11:02:36.408 248 11374.07 76.64 56819.47 88888.00 2018-09-05 11:02:36.908 248 11373.82 76.55 56819.56 88888.00 2018-09-05 11:02:37.408 248 11373.57 76.40 56819.66 88888.00 2018-09-05 11:02:37.908 248 11373.40 76.33 56819.69 88888.00 2018-09-05 11:02:38.408 248 11373.15 76.30 56819.70 88888.00 2018-09-05 11:02:38.908 248 11372.83 76.23 56819.89 88888.00 2018-09-05 11:02:39.408 248 11372.62 76.17 56820.17 88888.00 2018-09-05 11:02:39.908 248 11372.32 76.13 56820.39 88888.00 2018-09-05 11:02:40.408 248 11371.98 76.11 56820.60 88888.00 2018-09-05 11:02:40.908 248 11371.79 76.14 56820.88 88888.00 2018-09-05 11:02:41.408 248 11371.62 76.13 56821.20 88888.00 2018-09-05 11:02:41.908 248 11371.42 76.14 56821.51 88888.00 2018-09-05 11:02:42.408 248 11371.37 76.24 56821.73 88888.00 2018-09-05 11:02:42.908 248 11371.27 76.28 56821.93 88888.00 2018-09-05 11:02:43.408 248 11371.27 76.32 56822.16 88888.00 2018-09-05 11:02:43.908 248 11371.32 76.38 56822.29 88888.00 2018-09-05 11:02:44.408 248 11371.35 76.42 56822.42 88888.00 2018-09-05 11:02:44.908 248 11371.29 76.41 56822.61 88888.00 2018-09-05 11:02:45.408 248 11371.31 76.46 56822.70 88888.00 2018-09-05 11:02:45.908 248 11371.25 76.42 56822.74 88888.00 2018-09-05 11:02:46.408 248 11371.22 76.42 56822.73 88888.00 2018-09-05 11:02:46.908 248 11371.22 76.40 56822.69 88888.00 2018-09-05 11:02:47.408 248 11371.20 76.30 56822.63 88888.00 2018-09-05 11:02:47.908 248 11371.14 76.26 56822.57 88888.00 2018-09-05 11:02:48.408 248 11371.20 76.19 56822.42 88888.00 2018-09-05 11:02:48.908 248 11371.10 76.10 56822.28 88888.00 2018-09-05 11:02:49.408 248 11371.00 75.98 56822.17 88888.00 2018-09-05 11:02:49.908 248 11370.97 75.84 56822.05 88888.00 2018-09-05 11:02:50.408 248 11370.86 75.69 56821.91 88888.00 2018-09-05 11:02:50.908 248 11370.76 75.58 56821.75 88888.00 2018-09-05 11:02:51.408 248 11370.71 75.52 56821.58 88888.00 2018-09-05 11:02:51.908 248 11370.54 75.38 56821.43 88888.00 2018-09-05 11:02:52.408 248 11370.43 75.36 56821.43 88888.00 2018-09-05 11:02:52.908 248 11370.41 75.33 56821.42 88888.00 2018-09-05 11:02:53.408 248 11370.24 75.22 56821.43 88888.00 2018-09-05 11:02:53.908 248 11370.06 75.17 56821.47 88888.00 2018-09-05 11:02:54.408 248 11370.02 75.10 56821.54 88888.00 2018-09-05 11:02:54.908 248 11369.91 75.04 56821.59 88888.00 2018-09-05 11:02:55.408 248 11369.76 75.08 56821.64 88888.00 2018-09-05 11:02:55.908 248 11369.77 75.02 56821.69 88888.00 2018-09-05 11:02:56.408 248 11369.63 74.92 56821.72 88888.00 2018-09-05 11:02:56.908 248 11369.46 74.89 56821.73 88888.00 2018-09-05 11:02:57.408 248 11369.34 74.79 56821.73 88888.00 2018-09-05 11:02:57.908 248 11369.16 74.72 56821.75 88888.00 2018-09-05 11:02:58.408 248 11369.01 74.60 56821.75 88888.00 2018-09-05 11:02:58.908 248 11368.90 74.50 56821.74 88888.00 2018-09-05 11:02:59.408 248 11368.70 74.36 56821.80 88888.00 2018-09-05 11:02:59.908 248 11368.60 74.21 56821.93 88888.00 2018-09-05 11:03:00.408 248 11368.54 74.11 56821.92 88888.00 2018-09-05 11:03:00.908 248 11368.44 73.96 56821.88 88888.00 2018-09-05 11:03:01.408 248 11368.29 73.87 56821.85 88888.00 2018-09-05 11:03:01.908 248 11368.30 73.79 56821.87 88888.00 2018-09-05 11:03:02.408 248 11368.23 73.63 56821.85 88888.00 2018-09-05 11:03:02.908 248 11368.09 73.51 56821.73 88888.00 2018-09-05 11:03:03.408 248 11368.04 73.36 56821.59 88888.00 2018-09-05 11:03:03.908 248 11367.98 73.12 56821.39 88888.00 2018-09-05 11:03:04.408 248 11367.97 72.97 56821.16 88888.00 2018-09-05 11:03:04.908 248 11368.01 72.80 56820.85 88888.00 2018-09-05 11:03:05.408 248 11368.00 72.60 56820.59 88888.00 2018-09-05 11:03:05.908 248 11367.97 72.42 56820.30 88888.00 2018-09-05 11:03:06.408 248 11368.00 72.23 56820.02 88888.00 2018-09-05 11:03:06.908 248 11367.95 71.96 56819.82 88888.00 2018-09-05 11:03:07.408 248 11367.95 71.83 56819.65 88888.00 2018-09-05 11:03:07.908 248 11368.00 71.69 56819.53 88888.00 2018-09-05 11:03:08.408 248 11367.93 71.49 56819.40 88888.00 2018-09-05 11:03:08.908 248 11367.83 71.34 56819.33 88888.00 2018-09-05 11:03:09.408 248 11367.76 71.18 56819.34 88888.00 2018-09-05 11:03:09.908 248 11367.58 70.98 56819.31 88888.00 2018-09-05 11:03:10.908 248 11367.41 70.63 56819.37 88888.00 2018-09-05 11:03:11.408 248 11367.32 70.48 56819.42 88888.00 2018-09-05 11:03:11.908 248 11367.17 70.36 56819.47 88888.00 2018-09-05 11:03:12.408 248 11367.07 70.21 56819.47 88888.00 2018-09-05 11:03:12.908 248 11366.86 70.02 56819.50 88888.00 2018-09-05 11:03:13.408 248 11366.65 69.89 56819.54 88888.00 2018-09-05 11:03:13.908 248 11366.56 69.68 56819.55 88888.00 2018-09-05 11:03:14.408 248 11366.38 69.51 56819.57 88888.00 2018-09-05 11:03:14.908 248 11366.16 69.32 56819.57 88888.00 2018-09-05 11:03:15.408 248 11366.00 69.27 56819.61 88888.00 2018-09-05 11:03:15.908 248 11365.78 69.11 56819.76 88888.00 2018-09-05 11:03:16.408 248 11365.53 68.97 56819.91 88888.00 2018-09-05 11:03:16.908 248 11365.37 68.87 56820.00 88888.00 2018-09-05 11:03:17.408 248 11365.16 68.72 56820.04 88888.00 2018-09-05 11:03:17.908 248 11364.97 68.59 56820.11 88888.00 2018-09-05 11:03:18.408 248 11364.87 68.50 56820.13 88888.00 2018-09-05 11:03:18.908 248 11364.77 68.36 56820.10 88888.00 2018-09-05 11:03:19.408 248 11364.68 68.24 56820.06 88888.00 2018-09-05 11:03:19.908 248 11364.67 68.14 56820.06 88888.00 2018-09-05 11:03:20.908 248 11364.33 67.89 56820.00 88888.00 2018-09-05 11:03:21.408 248 11364.27 67.80 56820.06 88888.00 2018-09-05 11:03:21.908 248 11364.06 67.69 56820.13 88888.00 2018-09-05 11:03:22.408 248 11363.93 67.64 56820.15 88888.00 2018-09-05 11:03:22.908 248 11363.83 67.61 56820.30 88888.00 2018-09-05 11:03:23.408 248 11363.69 67.54 56820.44 88888.00 2018-09-05 11:03:23.908 248 11363.52 67.55 56820.63 88888.00 2018-09-05 11:03:24.408 248 11363.42 67.51 56820.74 88888.00 2018-09-05 11:03:24.908 248 11363.24 67.47 56820.88 88888.00 2018-09-05 11:03:25.408 248 11363.09 67.42 56820.98 88888.00 2018-09-05 11:03:25.908 248 11362.97 67.37 56821.04 88888.00 2018-09-05 11:03:26.408 248 11362.79 67.25 56821.14 88888.00 2018-09-05 11:03:26.908 248 11362.49 67.17 56821.27 88888.00 2018-09-05 11:03:27.408 248 11362.30 67.07 56821.41 88888.00 2018-09-05 11:03:27.908 248 11361.99 66.88 56821.46 88888.00 2018-09-05 11:03:28.408 248 11361.72 66.73 56821.56 88888.00 2018-09-05 11:03:28.908 248 11361.50 66.67 56821.66 88888.00 2018-09-05 11:03:29.408 248 11361.08 66.55 56821.74 88888.00 2018-09-05 11:03:29.908 248 11360.77 66.45 56821.79 88888.00 2018-09-05 11:03:30.408 248 11360.53 66.33 56821.69 88888.00 2018-09-05 11:03:30.908 248 11360.27 66.23 56821.67 88888.00 2018-09-05 11:03:31.408 248 11359.99 66.17 56821.67 88888.00 2018-09-05 11:03:31.908 248 11359.82 66.04 56821.56 88888.00 2018-09-05 11:03:32.408 248 11359.63 65.99 56821.43 88888.00 2018-09-05 11:03:32.908 248 11359.36 65.98 56821.43 88888.00 2018-09-05 11:03:33.408 248 11359.18 66.03 56821.41 88888.00 2018-09-05 11:03:33.908 248 11358.98 66.01 56821.29 88888.00 2018-09-05 11:03:34.408 248 11358.76 66.03 56821.27 88888.00 2018-09-05 11:03:34.908 248 11358.62 66.07 56821.21 88888.00 2018-09-05 11:03:35.408 248 11358.42 66.17 56821.20 88888.00 2018-09-05 11:03:35.909 248 11358.15 66.32 56821.13 88888.00 2018-09-05 11:03:36.409 248 11358.00 66.39 56821.06 88888.00 2018-09-05 11:03:36.909 248 11357.89 66.45 56820.95 88888.00 2018-09-05 11:03:37.409 248 11357.69 66.52 56820.88 88888.00 2018-09-05 11:03:37.909 248 11357.56 66.61 56820.76 88888.00 2018-09-05 11:03:38.409 248 11357.37 66.62 56820.57 88888.00 2018-09-05 11:03:38.909 248 11357.18 66.67 56820.46 88888.00 2018-09-05 11:03:39.409 248 11357.06 66.69 56820.30 88888.00 2018-09-05 11:03:39.909 248 11356.91 66.67 56820.18 88888.00 2018-09-05 11:03:40.409 248 11356.72 66.71 56820.07 88888.00 2018-09-05 11:03:40.909 248 11356.57 66.82 56820.10 88888.00 2018-09-05 11:03:41.409 248 11356.40 66.85 56820.07 88888.00 2018-09-05 11:03:42.409 248 11356.03 66.98 56819.93 88888.00 2018-09-05 11:03:42.909 248 11355.87 67.07 56819.86 88888.00 2018-09-05 11:03:43.409 248 11355.70 67.16 56819.70 88888.00 2018-09-05 11:03:43.909 248 11355.54 67.27 56819.49 88888.00 2018-09-05 11:03:44.409 248 11355.43 67.29 56819.28 88888.00 2018-09-05 11:03:44.909 248 11355.25 67.30 56818.97 88888.00 2018-09-05 11:03:45.409 248 11355.12 67.34 56818.60 88888.00 2018-09-05 11:03:45.909 248 11354.97 67.28 56818.22 88888.00 2018-09-05 11:03:46.409 248 11354.82 67.32 56817.87 88888.00 2018-09-05 11:03:46.909 248 11354.73 67.34 56817.58 88888.00 2018-09-05 11:03:47.409 248 11354.62 67.37 56817.23 88888.00 2018-09-05 11:03:47.909 248 11354.45 67.41 56816.97 88888.00 2018-09-05 11:03:48.409 248 11354.45 67.55 56816.79 88888.00 2018-09-05 11:03:48.909 248 11354.47 67.68 56816.58 88888.00 2018-09-05 11:03:49.409 248 11354.43 67.85 56816.35 88888.00 2018-09-05 11:03:49.909 248 11354.48 68.07 56816.19 88888.00 2018-09-05 11:03:50.409 248 11354.54 68.24 56815.93 88888.00 2018-09-05 11:03:50.909 248 11354.52 68.42 56815.63 88888.00 2018-09-05 11:03:51.409 248 11354.60 68.51 56815.31 88888.00 2018-09-05 11:03:52.409 248 11354.62 68.82 56814.74 88888.00 2018-09-05 11:03:52.909 248 11354.56 68.96 56814.49 88888.00 2018-09-05 11:03:53.409 248 11354.56 69.06 56814.24 88888.00 2018-09-05 11:03:53.909 248 11354.50 69.17 56814.00 88888.00 2018-09-05 11:03:54.409 248 11354.54 69.24 56813.73 88888.00 2018-09-05 11:03:54.909 248 11354.57 69.28 56813.47 88888.00 2018-09-05 11:03:55.409 248 11354.52 69.32 56813.14 88888.00 2018-09-05 11:03:55.909 248 11354.54 69.39 56812.88 88888.00 2018-09-05 11:03:56.409 248 11354.59 69.36 56812.62 88888.00 2018-09-05 11:03:56.909 248 11354.56 69.33 56812.24 88888.00 2018-09-05 11:03:57.409 248 11354.68 69.32 56811.74 88888.00 2018-09-05 11:03:57.909 248 11354.80 69.30 56811.28 88888.00 2018-09-05 11:03:58.409 248 11354.84 69.21 56810.92 88888.00 2018-09-05 11:03:58.909 248 11354.89 69.14 56810.58 88888.00 2018-09-05 11:03:59.409 248 11354.90 69.07 56810.22 88888.00 2018-09-05 11:03:59.909 248 11354.87 69.00 56809.92 88888.00 2018-09-05 11:04:00.409 248 11354.87 69.00 56809.60 88888.00 2018-09-05 11:04:00.909 248 11354.89 68.90 56809.26 88888.00 2018-09-05 11:04:01.409 248 11354.85 68.84 56808.91 88888.00 2018-09-05 11:04:01.909 248 11354.82 68.76 56808.59 88888.00 2018-09-05 11:04:02.409 248 11354.88 68.59 56808.31 88888.00 2018-09-05 11:04:02.909 248 11354.85 68.42 56807.88 88888.00 2018-09-05 11:04:03.409 248 11354.87 68.35 56807.42 88888.00 2018-09-05 11:04:03.909 248 11355.00 68.19 56806.97 88888.00 2018-09-05 11:04:04.409 248 11354.98 68.02 56806.51 88888.00 2018-09-05 11:04:04.909 248 11355.04 67.91 56806.00 88888.00 2018-09-05 11:04:05.409 248 11355.17 67.77 56805.63 88888.00 2018-09-05 11:04:05.909 248 11355.19 67.69 56805.26 88888.00 2018-09-05 11:04:06.409 248 11355.22 67.58 56804.87 88888.00 2018-09-05 11:04:06.909 248 11355.29 67.47 56804.48 88888.00 2018-09-05 11:04:07.409 248 11355.26 67.35 56804.04 88888.00 2018-09-05 11:04:07.909 248 11355.26 67.22 56803.65 88888.00 2018-09-05 11:04:08.409 248 11355.38 67.02 56803.22 88888.00 2018-09-05 11:04:08.909 248 11355.38 66.91 56802.86 88888.00 2018-09-05 11:04:09.409 248 11355.49 66.80 56802.50 88888.00 2018-09-05 11:04:09.909 248 11355.60 66.67 56802.21 88888.00 2018-09-05 11:04:10.409 248 11355.68 66.55 56801.84 88888.00 2018-09-05 11:04:10.909 248 11355.82 66.46 56801.51 88888.00 2018-09-05 11:04:11.409 248 11355.92 66.33 56801.11 88888.00 2018-09-05 11:04:11.909 248 11355.96 66.17 56800.76 88888.00 2018-09-05 11:04:12.409 248 11356.15 66.07 56800.38 88888.00 2018-09-05 11:04:12.909 248 11356.35 65.87 56799.96 88888.00 2018-09-05 11:04:13.409 248 11356.44 65.69 56799.63 88888.00 2018-09-05 11:04:13.909 248 11356.61 65.52 56799.28 88888.00 2018-09-05 11:04:14.409 248 11356.85 65.36 56798.87 88888.00 2018-09-05 11:04:14.909 248 11357.05 65.22 56798.44 88888.00 2018-09-05 11:04:15.409 248 11357.33 65.10 56798.12 88888.00 2018-09-05 11:04:15.909 248 11357.67 65.05 56797.81 88888.00 2018-09-05 11:04:16.409 248 11357.93 65.03 56797.44 88888.00 2018-09-05 11:04:16.909 248 11358.24 65.04 56797.25 88888.00 2018-09-05 11:04:17.409 248 11358.60 65.08 56797.14 88888.00 2018-09-05 11:04:17.909 248 11358.86 65.16 56796.96 88888.00 2018-09-05 11:04:18.409 248 11359.13 65.29 56796.88 88888.00 2018-09-05 11:04:18.909 248 11359.48 65.40 56796.84 88888.00 2018-09-05 11:04:19.409 248 11359.66 65.50 56796.96 88888.00 2018-09-05 11:04:19.909 248 11359.84 65.59 56797.10 88888.00 2018-09-05 11:04:20.409 248 11360.08 65.70 56797.17 88888.00 2018-09-05 11:04:20.909 248 11360.13 65.79 56797.32 88888.00 2018-09-05 11:04:21.409 248 11360.33 65.87 56797.48 88888.00 2018-09-05 11:04:21.909 248 11360.47 65.97 56797.65 88888.00 2018-09-05 11:04:22.409 248 11360.56 66.08 56797.84 88888.00 2018-09-05 11:04:22.909 248 11360.70 66.20 56797.94 88888.00 2018-09-05 11:04:23.909 248 11361.06 66.35 56797.99 88888.00 2018-09-05 11:04:24.409 248 11361.28 66.41 56798.00 88888.00 2018-09-05 11:04:24.909 248 11361.58 66.58 56797.94 88888.00 2018-09-05 11:04:25.409 248 11361.80 66.74 56797.99 88888.00 2018-09-05 11:04:25.909 248 11361.97 66.85 56797.99 88888.00 2018-09-05 11:04:26.409 248 11362.18 66.88 56797.93 88888.00 2018-09-05 11:04:26.909 248 11362.25 66.92 56797.92 88888.00 2018-09-05 11:04:27.409 248 11362.33 67.07 56798.03 88888.00 2018-09-05 11:04:27.909 248 11362.44 67.16 56798.09 88888.00 2018-09-05 11:04:28.409 248 11362.40 67.25 56798.23 88888.00 2018-09-05 11:04:28.909 248 11362.44 67.37 56798.39 88888.00 2018-09-05 11:04:29.409 248 11362.51 67.44 56798.60 88888.00 2018-09-05 11:04:29.909 248 11362.44 67.49 56798.77 88888.00 2018-09-05 11:04:30.409 248 11362.45 67.62 56798.92 88888.00 2018-09-05 11:04:30.909 248 11362.48 67.68 56799.09 88888.00 2018-09-05 11:04:31.909 248 11362.35 67.85 56799.34 88888.00 2018-09-05 11:04:32.409 248 11362.35 67.89 56799.53 88888.00 2018-09-05 11:04:32.909 248 11362.19 67.91 56799.73 88888.00 2018-09-05 11:04:33.409 248 11362.14 68.08 56799.86 88888.00 2018-09-05 11:04:33.909 248 11362.17 68.23 56800.04 88888.00 2018-09-05 11:04:34.409 248 11362.12 68.43 56800.17 88888.00 2018-09-05 11:04:34.909 248 11362.12 68.66 56800.33 88888.00 2018-09-05 11:04:35.409 248 11362.19 68.93 56800.53 88888.00 2018-09-05 11:04:35.909 248 11362.13 69.09 56800.73 88888.00 2018-09-05 11:04:36.409 248 11362.23 69.36 56800.81 88888.00 2018-09-05 11:04:36.909 248 11362.35 69.54 56800.88 88888.00 2018-09-05 11:04:37.409 248 11362.34 69.74 56800.88 88888.00 2018-09-05 11:04:37.909 248 11362.37 69.88 56800.73 88888.00 2018-09-05 11:04:38.409 248 11362.46 70.01 56800.67 88888.00 2018-09-05 11:04:38.909 248 11362.48 70.06 56800.53 88888.00 2018-09-05 11:04:39.409 248 11362.49 70.07 56800.35 88888.00 2018-09-05 11:04:39.909 248 11362.55 70.05 56800.22 88888.00 2018-09-05 11:04:40.409 248 11362.51 70.08 56800.10 88888.00 2018-09-05 11:04:40.909 248 11362.52 70.20 56800.01 88888.00 2018-09-05 11:04:41.409 248 11362.51 70.26 56799.93 88888.00 2018-09-05 11:04:41.909 248 11362.35 70.30 56799.90 88888.00 2018-09-05 11:04:42.409 248 11362.27 70.46 56799.84 88888.00 2018-09-05 11:04:42.909 248 11362.25 70.57 56799.77 88888.00 2018-09-05 11:04:43.409 248 11362.20 70.70 56799.78 88888.00 2018-09-05 11:04:43.909 248 11362.20 70.82 56799.77 88888.00 2018-09-05 11:04:44.409 248 11362.26 71.01 56799.83 88888.00 2018-09-05 11:04:44.909 248 11362.23 71.17 56799.82 88888.00 2018-09-05 11:04:45.409 248 11362.26 71.41 56799.78 88888.00 2018-09-05 11:04:45.909 248 11362.41 71.66 56799.72 88888.00 2018-09-05 11:04:46.409 248 11362.46 71.81 56799.71 88888.00 2018-09-05 11:04:46.909 248 11362.52 71.95 56799.57 88888.00 2018-09-05 11:04:47.409 248 11362.66 71.99 56799.37 88888.00 2018-09-05 11:04:47.909 248 11362.68 71.98 56799.12 88888.00 2018-09-05 11:04:48.409 248 11362.75 71.98 56798.89 88888.00 2018-09-05 11:04:48.909 248 11362.89 71.97 56798.60 88888.00 2018-09-05 11:04:49.409 248 11363.01 71.90 56798.31 88888.00 2018-09-05 11:04:49.909 248 11363.16 71.91 56798.15 88888.00 2018-09-05 11:04:50.409 248 11363.39 71.89 56798.00 88888.00 2018-09-05 11:04:50.909 248 11363.50 71.85 56797.83 88888.00 2018-09-05 11:04:51.409 248 11363.55 71.85 56797.58 88888.00 2018-09-05 11:04:51.909 248 11363.65 71.77 56797.38 88888.00 2018-09-05 11:04:52.409 248 11363.66 71.64 56797.17 88888.00 2018-09-05 11:04:52.909 248 11363.65 71.48 56796.87 88888.00 2018-09-05 11:04:53.409 248 11363.69 71.25 56796.61 88888.00 2018-09-05 11:04:53.909 248 11363.66 71.00 56796.32 88888.00 2018-09-05 11:04:54.409 248 11363.62 70.70 56796.03 88888.00 2018-09-05 11:04:55.409 248 11363.73 70.28 56795.53 88888.00 2018-09-05 11:04:55.909 248 11363.76 70.07 56795.31 88888.00 2018-09-05 11:04:56.409 248 11363.87 69.91 56795.24 88888.00 2018-09-05 11:04:56.909 248 11363.93 69.79 56795.26 88888.00 2018-09-05 11:04:57.409 248 11363.94 69.78 56795.39 88888.00 2018-09-05 11:04:57.909 248 11364.11 69.80 56795.66 88888.00 2018-09-05 11:04:58.409 248 11364.22 69.87 56795.91 88888.00 2018-09-05 11:04:58.909 248 11364.23 70.00 56796.23 88888.00 2018-09-05 11:04:59.409 248 11364.30 70.18 56796.61 88888.00 2018-09-05 11:04:59.909 248 11364.36 70.39 56797.06 88888.00 2018-09-05 11:05:00.409 248 11364.37 70.50 56797.51 88888.00 2018-09-05 11:05:00.909 248 11364.41 70.72 56798.00 88888.00 2018-09-05 11:05:01.409 248 11364.44 70.90 56798.44 88888.00 2018-09-05 11:05:01.909 248 11364.47 71.10 56798.87 88888.00 2018-09-05 11:05:02.409 248 11364.63 71.18 56799.33 88888.00 2018-09-05 11:05:02.909 248 11364.73 71.32 56799.67 88888.00 2018-09-05 11:05:03.409 248 11364.75 71.42 56800.03 88888.00 2018-09-05 11:05:03.909 248 11364.85 71.52 56800.37 88888.00 2018-09-05 11:05:04.409 248 11364.92 71.59 56800.73 88888.00 2018-09-05 11:05:05.409 248 11364.99 71.64 56801.14 88888.00 2018-09-05 11:05:05.909 248 11365.06 71.58 56801.37 88888.00 2018-09-05 11:05:06.409 248 11365.05 71.54 56801.60 88888.00 2018-09-05 11:05:06.909 248 11365.12 71.50 56801.82 88888.00 2018-09-05 11:05:07.409 248 11365.16 71.42 56802.04 88888.00 2018-09-05 11:05:07.909 248 11365.12 71.41 56802.24 88888.00 2018-09-05 11:05:08.409 248 11365.15 71.44 56802.48 88888.00 2018-09-05 11:05:08.909 248 11365.20 71.50 56802.68 88888.00 2018-09-05 11:05:09.409 248 11365.15 71.61 56802.91 88888.00 2018-09-05 11:05:09.909 248 11365.17 71.71 56803.20 88888.00 2018-09-05 11:05:10.409 248 11365.23 71.84 56803.42 88888.00 2018-09-05 11:05:10.909 248 11365.23 71.96 56803.69 88888.00 2018-09-05 11:05:11.409 248 11365.31 72.06 56804.02 88888.00 2018-09-05 11:05:11.909 248 11365.43 72.31 56804.21 88888.00 2018-09-05 11:05:12.409 248 11365.46 72.46 56804.41 88888.00 2018-09-05 11:05:12.909 248 11365.55 72.60 56804.61 88888.00 2018-09-05 11:05:13.409 248 11365.68 72.75 56804.85 88888.00 2018-09-05 11:05:13.909 248 11365.73 72.90 56805.04 88888.00 2018-09-05 11:05:14.409 248 11365.87 73.04 56805.15 88888.00 2018-09-05 11:05:14.909 248 11366.05 73.18 56805.23 88888.00 2018-09-05 11:05:15.409 248 11366.19 73.32 56805.34 88888.00 2018-09-05 11:05:15.909 248 11366.34 73.48 56805.50 88888.00 2018-09-05 11:05:16.409 248 11366.54 73.60 56805.62 88888.00 2018-09-05 11:05:16.909 248 11366.64 73.63 56805.74 88888.00 2018-09-05 11:05:17.409 248 11366.72 73.72 56805.85 88888.00 2018-09-05 11:05:17.909 248 11366.87 73.73 56805.90 88888.00 2018-09-05 11:05:18.409 248 11366.94 73.63 56805.90 88888.00 2018-09-05 11:05:18.909 248 11367.08 73.58 56805.79 88888.00 2018-09-05 11:05:19.409 248 11367.21 73.43 56805.53 88888.00 2018-09-05 11:05:19.909 248 11367.27 73.22 56805.22 88888.00 2018-09-05 11:05:20.409 248 11367.37 73.05 56805.03 88888.00 2018-09-05 11:05:20.909 248 11367.49 72.93 56804.80 88888.00 2018-09-05 11:05:21.409 248 11367.58 72.90 56804.61 88888.00 2018-09-05 11:05:21.909 248 11367.82 72.92 56804.54 88888.00 2018-09-05 11:05:22.409 248 11368.04 72.98 56804.46 88888.00 2018-09-05 11:05:22.909 248 11368.15 72.88 56804.32 88888.00 2018-09-05 11:05:23.409 248 11368.32 73.00 56804.29 88888.00 2018-09-05 11:05:23.909 248 11368.50 73.06 56804.28 88888.00 2018-09-05 11:05:24.409 248 11368.59 73.02 56804.26 88888.00 2018-09-05 11:05:24.909 248 11368.60 73.01 56804.18 88888.00 2018-09-05 11:05:25.409 248 11368.72 73.06 56804.19 88888.00 2018-09-05 11:05:25.909 248 11368.76 73.02 56804.19 88888.00 2018-09-05 11:05:26.409 248 11368.79 72.98 56804.34 88888.00 2018-09-05 11:05:26.909 248 11368.90 72.95 56804.46 88888.00 2018-09-05 11:05:27.409 248 11368.94 72.84 56804.51 88888.00 2018-09-05 11:05:27.909 248 11368.95 72.72 56804.53 88888.00 2018-09-05 11:05:28.409 248 11369.01 72.56 56804.45 88888.00 2018-09-05 11:05:28.909 248 11368.90 72.40 56804.33 88888.00 2018-09-05 11:05:29.409 248 11368.80 72.33 56804.39 88888.00 2018-09-05 11:05:29.909 248 11368.88 72.25 56804.48 88888.00 2018-09-05 11:05:30.409 248 11368.91 72.19 56804.52 88888.00 2018-09-05 11:05:30.909 248 11368.90 72.24 56804.65 88888.00 2018-09-05 11:05:31.409 248 11369.00 72.27 56804.68 88888.00 2018-09-05 11:05:31.909 248 11369.00 72.30 56804.72 88888.00 2018-09-05 11:05:32.409 248 11368.95 72.38 56804.81 88888.00 2018-09-05 11:05:32.909 248 11369.01 72.37 56804.92 88888.00 2018-09-05 11:05:33.409 248 11369.00 72.33 56804.97 88888.00 2018-09-05 11:05:33.909 248 11368.99 72.40 56805.12 88888.00 2018-09-05 11:05:34.409 248 11368.98 72.49 56805.30 88888.00 2018-09-05 11:05:34.909 248 11368.92 72.56 56805.45 88888.00 2018-09-05 11:05:35.409 248 11368.88 72.72 56805.67 88888.00 2018-09-05 11:05:35.909 248 11368.91 72.93 56805.83 88888.00 2018-09-05 11:05:36.909 248 11368.81 73.29 56806.19 88888.00 2018-09-05 11:05:37.409 248 11368.90 73.45 56806.33 88888.00 2018-09-05 11:05:37.909 248 11368.88 73.55 56806.38 88888.00 2018-09-05 11:05:38.409 248 11368.79 73.70 56806.39 88888.00 2018-09-05 11:05:38.909 248 11368.85 73.81 56806.35 88888.00 2018-09-05 11:05:39.409 248 11368.79 73.76 56806.34 88888.00 2018-09-05 11:05:39.909 248 11368.73 73.72 56806.31 88888.00 2018-09-05 11:05:40.409 248 11368.74 73.67 56806.32 88888.00 2018-09-05 11:05:40.909 248 11368.66 73.60 56806.26 88888.00 2018-09-05 11:05:41.409 248 11368.56 73.52 56806.24 88888.00 2018-09-05 11:05:41.909 248 11368.51 73.39 56806.27 88888.00 2018-09-05 11:05:42.409 248 11368.44 73.29 56806.26 88888.00 2018-09-05 11:05:42.909 248 11368.31 73.17 56806.27 88888.00 2018-09-05 11:05:43.409 248 11368.30 73.05 56806.31 88888.00 2018-09-05 11:05:43.909 248 11368.19 72.90 56806.33 88888.00 2018-09-05 11:05:44.409 248 11368.08 72.73 56806.30 88888.00 2018-09-05 11:05:44.909 248 11368.14 72.59 56806.26 88888.00 2018-09-05 11:05:45.409 248 11368.04 72.46 56806.21 88888.00 2018-09-05 11:05:45.909 248 11367.97 72.39 56806.12 88888.00 2018-09-05 11:05:46.409 248 11368.03 72.27 56806.02 88888.00 2018-09-05 11:05:46.910 248 11367.95 72.18 56805.94 88888.00 2018-09-05 11:05:47.410 248 11367.81 72.11 56805.85 88888.00 2018-09-05 11:05:47.910 248 11367.81 72.00 56805.73 88888.00 2018-09-05 11:05:48.410 248 11367.74 71.86 56805.55 88888.00 2018-09-05 11:05:48.910 248 11367.61 71.78 56805.50 88888.00 2018-09-05 11:05:49.410 248 11367.54 71.65 56805.57 88888.00 2018-09-05 11:05:49.910 248 11367.49 71.51 56805.60 88888.00 2018-09-05 11:05:50.410 248 11367.41 71.48 56805.68 88888.00 2018-09-05 11:05:50.910 248 11367.37 71.48 56805.67 88888.00 2018-09-05 11:05:51.410 248 11367.31 71.43 56805.77 88888.00 2018-09-05 11:05:51.910 248 11367.18 71.41 56805.89 88888.00 2018-09-05 11:05:52.410 248 11367.10 71.37 56805.99 88888.00 2018-09-05 11:05:52.910 248 11366.98 71.34 56806.05 88888.00 2018-09-05 11:05:53.410 248 11366.85 71.40 56806.11 88888.00 2018-09-05 11:05:53.910 248 11366.86 71.38 56806.12 88888.00 2018-09-05 11:05:54.410 248 11366.82 71.32 56806.08 88888.00 2018-09-05 11:05:54.910 248 11366.86 71.27 56806.00 88888.00 2018-09-05 11:05:55.410 248 11366.94 71.32 56805.92 88888.00 2018-09-05 11:05:55.910 248 11367.05 71.36 56805.87 88888.00 2018-09-05 11:05:56.410 248 11367.11 71.32 56805.80 88888.00 2018-09-05 11:05:56.910 248 11367.19 71.32 56805.73 88888.00 2018-09-05 11:05:57.410 248 11367.30 71.27 56805.68 88888.00 2018-09-05 11:05:57.910 248 11367.38 71.23 56805.62 88888.00 2018-09-05 11:05:58.410 248 11367.52 71.20 56805.64 88888.00 2018-09-05 11:05:58.910 248 11367.63 71.16 56805.64 88888.00 2018-09-05 11:05:59.410 248 11367.67 71.23 56805.58 88888.00 2018-09-05 11:05:59.910 248 11367.75 71.27 56805.68 88888.00 2018-09-05 11:06:00.410 248 11367.80 71.29 56805.80 88888.00 2018-09-05 11:06:00.910 248 11367.72 71.40 56805.93 88888.00 2018-09-05 11:06:01.410 248 11367.79 71.61 56806.13 88888.00 2018-09-05 11:06:01.910 248 11367.86 71.75 56806.28 88888.00 2018-09-05 11:06:02.410 248 11367.75 71.88 56806.35 88888.00 2018-09-05 11:06:02.910 248 11367.73 71.97 56806.40 88888.00 2018-09-05 11:06:03.410 248 11367.70 72.03 56806.40 88888.00 2018-09-05 11:06:03.910 248 11367.60 72.08 56806.32 88888.00 2018-09-05 11:06:04.410 248 11367.59 72.13 56806.06 88888.00 2018-09-05 11:06:04.910 248 11367.54 72.02 56805.74 88888.00 2018-09-05 11:06:05.410 248 11367.46 71.88 56805.43 88888.00 2018-09-05 11:06:05.910 248 11367.45 71.84 56805.13 88888.00 2018-09-05 11:06:06.410 248 11367.49 71.86 56804.92 88888.00 2018-09-05 11:06:06.910 248 11367.48 71.92 56804.80 88888.00 2018-09-05 11:06:07.410 248 11367.47 71.95 56804.73 88888.00 2018-09-05 11:06:07.910 248 11367.48 71.99 56804.65 88888.00 2018-09-05 11:06:08.410 248 11367.33 71.99 56804.49 88888.00 2018-09-05 11:06:08.910 248 11367.27 72.02 56804.48 88888.00 2018-09-05 11:06:09.410 248 11367.19 72.06 56804.51 88888.00 2018-09-05 11:06:09.910 248 11367.05 72.09 56804.51 88888.00 2018-09-05 11:06:10.410 248 11366.96 72.19 56804.49 88888.00 2018-09-05 11:06:10.910 248 11366.90 72.23 56804.46 88888.00 2018-09-05 11:06:11.410 248 11366.75 72.27 56804.34 88888.00 2018-09-05 11:06:11.910 248 11366.65 72.34 56804.21 88888.00 2018-09-05 11:06:12.410 248 11366.56 72.45 56804.08 88888.00 2018-09-05 11:06:12.910 248 11366.44 72.52 56803.93 88888.00 2018-09-05 11:06:13.410 248 11366.38 72.52 56803.78 88888.00 2018-09-05 11:06:13.910 248 11366.35 72.47 56803.68 88888.00 2018-09-05 11:06:14.410 248 11366.15 72.31 56803.54 88888.00 2018-09-05 11:06:14.910 248 11366.03 72.20 56803.25 88888.00 2018-09-05 11:06:15.410 248 11366.01 72.10 56803.00 88888.00 2018-09-05 11:06:15.910 248 11365.90 71.90 56802.75 88888.00 2018-09-05 11:06:16.410 248 11365.78 71.63 56802.49 88888.00 2018-09-05 11:06:16.910 248 11365.69 71.37 56802.23 88888.00 2018-09-05 11:06:17.410 248 11365.65 71.13 56802.02 88888.00 2018-09-05 11:06:18.410 248 11365.75 70.91 56801.55 88888.00 2018-09-05 11:06:18.910 248 11365.73 70.88 56801.38 88888.00 2018-09-05 11:06:19.410 248 11365.75 70.89 56801.34 88888.00 2018-09-05 11:06:19.910 248 11365.83 70.84 56801.38 88888.00 2018-09-05 11:06:20.410 248 11365.76 70.97 56801.39 88888.00 2018-09-05 11:06:20.910 248 11365.75 71.16 56801.56 88888.00 2018-09-05 11:06:21.410 248 11365.89 71.34 56801.71 88888.00 2018-09-05 11:06:21.910 248 11365.98 71.50 56801.71 88888.00 2018-09-05 11:06:22.410 248 11366.06 71.57 56801.71 88888.00 2018-09-05 11:06:22.910 248 11366.21 71.58 56801.59 88888.00 2018-09-05 11:06:23.410 248 11366.31 71.56 56801.44 88888.00 2018-09-05 11:06:23.910 248 11366.40 71.47 56801.31 88888.00 2018-09-05 11:06:24.410 248 11366.52 71.37 56801.17 88888.00 2018-09-05 11:06:24.910 248 11366.56 71.24 56800.99 88888.00 2018-09-05 11:06:25.410 248 11366.56 71.16 56800.92 88888.00 2018-09-05 11:06:25.910 248 11366.70 71.10 56800.86 88888.00 2018-09-05 11:06:26.410 248 11366.71 71.06 56800.79 88888.00 2018-09-05 11:06:26.910 248 11366.65 71.07 56800.65 88888.00 2018-09-05 11:06:27.410 248 11366.70 71.07 56800.62 88888.00 2018-09-05 11:06:27.910 248 11366.65 71.04 56800.56 88888.00 2018-09-05 11:06:28.410 248 11366.55 70.97 56800.51 88888.00 2018-09-05 11:06:28.910 248 11366.51 70.86 56800.44 88888.00 2018-09-05 11:06:29.410 248 11366.36 70.74 56800.33 88888.00 2018-09-05 11:06:29.910 248 11366.17 70.56 56800.20 88888.00 2018-09-05 11:06:30.410 248 11366.12 70.38 56799.99 88888.00 2018-09-05 11:06:30.910 248 11366.00 70.13 56799.83 88888.00 2018-09-05 11:06:31.410 248 11365.86 69.82 56799.61 88888.00 2018-09-05 11:06:31.910 248 11365.74 69.51 56799.34 88888.00 2018-09-05 11:06:32.410 248 11365.57 69.19 56799.07 88888.00 2018-09-05 11:06:32.910 248 11365.47 68.93 56798.84 88888.00 2018-09-05 11:06:33.410 248 11365.50 68.71 56798.60 88888.00 2018-09-05 11:06:33.910 248 11365.47 68.50 56798.44 88888.00 2018-09-05 11:06:34.410 248 11365.38 68.36 56798.41 88888.00 2018-09-05 11:06:34.910 248 11365.31 68.29 56798.43 88888.00 2018-09-05 11:06:35.410 248 11365.16 68.19 56798.51 88888.00 2018-09-05 11:06:35.910 248 11364.98 68.15 56798.62 88888.00 2018-09-05 11:06:36.410 248 11364.76 68.21 56798.88 88888.00 2018-09-05 11:06:36.910 248 11364.48 68.23 56799.08 88888.00 2018-09-05 11:06:37.410 248 11364.22 68.31 56799.28 88888.00 2018-09-05 11:06:37.910 248 11364.04 68.45 56799.52 88888.00 2018-09-05 11:06:38.410 248 11363.85 68.59 56799.82 88888.00 2018-09-05 11:06:38.910 248 11363.62 68.73 56800.05 88888.00 2018-09-05 11:06:39.410 248 11363.50 68.83 56800.28 88888.00 2018-09-05 11:06:39.910 248 11363.38 68.90 56800.46 88888.00 2018-09-05 11:06:40.410 248 11363.15 68.99 56800.59 88888.00 2018-09-05 11:06:40.910 248 11363.05 69.13 56800.67 88888.00 2018-09-05 11:06:41.410 248 11362.90 69.17 56800.80 88888.00 2018-09-05 11:06:41.910 248 11362.69 69.13 56800.89 88888.00 2018-09-05 11:06:42.410 248 11362.55 69.10 56801.04 88888.00 2018-09-05 11:06:42.910 248 11362.40 69.06 56801.14 88888.00 2018-09-05 11:06:43.410 248 11362.13 69.03 56801.23 88888.00 2018-09-05 11:06:43.910 248 11361.95 69.00 56801.55 88888.00 2018-09-05 11:06:44.410 248 11361.66 68.98 56801.81 88888.00 2018-09-05 11:06:44.910 248 11361.40 69.04 56802.19 88888.00 2018-09-05 11:06:45.410 248 11361.22 69.05 56802.62 88888.00 2018-09-05 11:06:45.910 248 11361.02 69.12 56802.96 88888.00 2018-09-05 11:06:46.410 248 11360.77 69.20 56803.35 88888.00 2018-09-05 11:06:46.910 248 11360.66 69.23 56803.69 88888.00 2018-09-05 11:06:47.910 248 11360.26 69.09 56804.23 88888.00 2018-09-05 11:06:48.410 248 11360.12 69.05 56804.42 88888.00 2018-09-05 11:06:48.910 248 11359.94 68.89 56804.47 88888.00 2018-09-05 11:06:49.910 248 11359.55 68.78 56804.55 88888.00 2018-09-05 11:06:50.410 248 11359.36 68.78 56804.71 88888.00 2018-09-05 11:06:50.910 248 11359.10 68.89 56804.87 88888.00 2018-09-05 11:06:51.410 248 11358.92 69.05 56805.11 88888.00 2018-09-05 11:06:51.910 248 11358.70 69.24 56805.50 88888.00 2018-09-05 11:06:52.410 248 11358.41 69.36 56805.73 88888.00 2018-09-05 11:06:52.910 248 11358.09 69.58 56806.06 88888.00 2018-09-05 11:06:53.410 248 11357.83 69.79 56806.45 88888.00 2018-09-05 11:06:53.910 248 11357.54 70.01 56806.82 88888.00 2018-09-05 11:06:54.410 248 11357.26 70.29 56807.11 88888.00 2018-09-05 11:06:54.910 248 11357.05 70.53 56807.40 88888.00 2018-09-05 11:06:55.410 248 11356.71 70.68 56807.56 88888.00 2018-09-05 11:06:55.910 248 11356.50 70.84 56807.73 88888.00 2018-09-05 11:06:56.410 248 11356.30 71.06 56807.99 88888.00 2018-09-05 11:06:56.910 248 11356.10 71.31 56808.16 88888.00 2018-09-05 11:06:57.410 248 11355.98 71.59 56808.36 88888.00 2018-09-05 11:06:57.910 248 11355.86 71.74 56808.50 88888.00 2018-09-05 11:06:58.410 248 11355.66 71.88 56808.55 88888.00 2018-09-05 11:06:58.910 248 11355.45 72.05 56808.57 88888.00 2018-09-05 11:06:59.410 248 11355.24 72.19 56808.59 88888.00 2018-09-05 11:06:59.910 248 11355.00 72.27 56808.55 88888.00 2018-09-05 11:07:00.410 248 11354.77 72.33 56808.49 88888.00 2018-09-05 11:07:00.910 248 11354.55 72.29 56808.34 88888.00 2018-09-05 11:07:01.410 248 11354.29 72.17 56808.25 88888.00 2018-09-05 11:07:01.910 248 11354.12 72.00 56808.14 88888.00 2018-09-05 11:07:02.410 248 11354.06 72.00 56808.12 88888.00 2018-09-05 11:07:02.910 248 11353.91 72.03 56808.14 88888.00 2018-09-05 11:07:03.410 248 11353.79 72.10 56808.16 88888.00 2018-09-05 11:07:03.910 248 11353.63 72.19 56808.23 88888.00 2018-09-05 11:07:04.410 248 11353.37 72.36 56808.39 88888.00 2018-09-05 11:07:04.910 248 11353.28 72.54 56808.53 88888.00 2018-09-05 11:07:05.410 248 11353.17 72.74 56808.61 88888.00 2018-09-05 11:07:05.910 248 11352.96 72.91 56808.71 88888.00 2018-09-05 11:07:06.410 248 11352.87 73.05 56808.77 88888.00 2018-09-05 11:07:06.910 248 11352.81 73.18 56808.82 88888.00 2018-09-05 11:07:07.410 248 11352.67 73.28 56808.93 88888.00 2018-09-05 11:07:07.910 248 11352.60 73.43 56808.98 88888.00 2018-09-05 11:07:08.410 248 11352.61 73.53 56809.01 88888.00 2018-09-05 11:07:08.910 248 11352.58 73.61 56809.04 88888.00 2018-09-05 11:07:09.410 248 11352.57 73.80 56809.11 88888.00 2018-09-05 11:07:09.910 248 11352.59 74.04 56809.13 88888.00 2018-09-05 11:07:10.410 248 11352.48 74.29 56809.19 88888.00 2018-09-05 11:07:10.910 248 11352.44 74.65 56809.22 88888.00 2018-09-05 11:07:11.410 248 11352.45 74.99 56809.33 88888.00 2018-09-05 11:07:11.910 248 11352.39 75.23 56809.43 88888.00 2018-09-05 11:07:12.410 248 11352.45 75.51 56809.48 88888.00 2018-09-05 11:07:12.910 248 11352.46 75.65 56809.49 88888.00 2018-09-05 11:07:13.410 248 11352.30 75.66 56809.41 88888.00 2018-09-05 11:07:13.910 248 11352.23 75.72 56809.20 88888.00 2018-09-05 11:07:14.410 248 11352.21 75.72 56808.90 88888.00 2018-09-05 11:07:14.910 248 11352.11 75.58 56808.53 88888.00 2018-09-05 11:07:15.410 248 11352.05 75.50 56808.20 88888.00 2018-09-05 11:07:15.910 248 11352.02 75.47 56807.87 88888.00 2018-09-05 11:07:16.410 248 11351.85 75.51 56807.59 88888.00 2018-09-05 11:07:16.910 248 11351.72 75.53 56807.48 88888.00 2018-09-05 11:07:17.410 248 11351.67 75.57 56807.40 88888.00 2018-09-05 11:07:17.910 248 11351.55 75.64 56807.33 88888.00 2018-09-05 11:07:18.410 248 11351.56 75.76 56807.25 88888.00 2018-09-05 11:07:18.910 248 11351.60 75.86 56807.18 88888.00 2018-09-05 11:07:19.410 248 11351.53 75.94 56807.09 88888.00 2018-09-05 11:07:19.910 248 11351.51 76.06 56806.97 88888.00 2018-09-05 11:07:20.410 248 11351.71 76.18 56806.75 88888.00 2018-09-05 11:07:21.410 248 11351.77 76.28 56806.08 88888.00 2018-09-05 11:07:21.910 248 11351.95 76.23 56805.67 88888.00 2018-09-05 11:07:22.410 248 11351.99 76.12 56805.18 88888.00 2018-09-05 11:07:22.910 248 11352.07 76.00 56804.74 88888.00 2018-09-05 11:07:23.410 248 11352.19 75.78 56804.39 88888.00 2018-09-05 11:07:23.910 248 11352.18 75.55 56804.12 88888.00 2018-09-05 11:07:24.410 248 11352.23 75.43 56803.81 88888.00 2018-09-05 11:07:24.910 248 11352.38 75.36 56803.56 88888.00 2018-09-05 11:07:25.410 248 11352.48 75.33 56803.32 88888.00 2018-09-05 11:07:25.910 248 11352.60 75.36 56803.20 88888.00 2018-09-05 11:07:26.410 248 11352.75 75.31 56803.19 88888.00 2018-09-05 11:07:26.910 248 11352.76 75.26 56803.22 88888.00 2018-09-05 11:07:27.410 248 11352.87 75.26 56803.20 88888.00 2018-09-05 11:07:27.910 248 11352.97 75.24 56803.26 88888.00 2018-09-05 11:07:28.410 248 11353.00 75.17 56803.39 88888.00 2018-09-05 11:07:28.910 248 11353.09 75.12 56803.48 88888.00 2018-09-05 11:07:29.410 248 11353.29 75.04 56803.58 88888.00 2018-09-05 11:07:29.910 248 11353.38 75.02 56803.70 88888.00 2018-09-05 11:07:30.410 248 11353.57 74.98 56803.80 88888.00 2018-09-05 11:07:31.410 248 11353.92 74.70 56803.93 88888.00 2018-09-05 11:07:31.910 248 11354.07 74.64 56803.99 88888.00 2018-09-05 11:07:32.410 248 11354.22 74.50 56804.15 88888.00 2018-09-05 11:07:32.910 248 11354.31 74.47 56804.38 88888.00 2018-09-05 11:07:33.410 248 11354.40 74.61 56804.65 88888.00 2018-09-05 11:07:33.910 248 11354.54 74.84 56805.03 88888.00 2018-09-05 11:07:34.410 248 11354.60 75.08 56805.53 88888.00 2018-09-05 11:07:34.910 248 11354.67 75.36 56806.06 88888.00 2018-09-05 11:07:35.410 248 11354.77 75.57 56806.49 88888.00 2018-09-05 11:07:35.910 248 11354.78 75.86 56806.95 88888.00 2018-09-05 11:07:36.410 248 11354.91 76.27 56807.34 88888.00 2018-09-05 11:07:36.910 248 11355.18 76.60 56807.74 88888.00 2018-09-05 11:07:37.410 248 11355.29 76.76 56808.07 88888.00 2018-09-05 11:07:37.910 248 11355.42 76.93 56808.23 88888.00 2018-09-05 11:07:38.410 248 11355.61 76.98 56808.38 88888.00 2018-09-05 11:07:38.910 248 11355.72 76.96 56808.45 88888.00 2018-09-05 11:07:39.410 248 11355.89 76.88 56808.42 88888.00 2018-09-05 11:07:39.910 248 11356.13 76.75 56808.31 88888.00 2018-09-05 11:07:40.410 248 11356.17 76.67 56808.34 88888.00 2018-09-05 11:07:40.910 248 11356.28 76.69 56808.46 88888.00 2018-09-05 11:07:41.411 248 11356.42 76.69 56808.58 88888.00 2018-09-05 11:07:41.911 248 11356.39 76.67 56808.77 88888.00 2018-09-05 11:07:42.411 248 11356.34 76.71 56808.91 88888.00 2018-09-05 11:07:42.911 248 11356.34 76.72 56808.98 88888.00 2018-09-05 11:07:43.411 248 11356.33 76.67 56809.08 88888.00 2018-09-05 11:07:43.911 248 11356.34 76.67 56809.15 88888.00 2018-09-05 11:07:44.411 248 11356.43 76.71 56809.19 88888.00 2018-09-05 11:07:44.911 248 11356.42 76.62 56809.16 88888.00 2018-09-05 11:07:45.411 248 11356.43 76.52 56809.09 88888.00 2018-09-05 11:07:45.911 248 11356.51 76.45 56808.94 88888.00 2018-09-05 11:07:46.411 248 11356.58 76.34 56808.78 88888.00 2018-09-05 11:07:46.911 248 11356.67 76.23 56808.59 88888.00 2018-09-05 11:07:47.411 248 11356.85 76.08 56808.31 88888.00 2018-09-05 11:07:47.911 248 11356.90 75.86 56807.98 88888.00 2018-09-05 11:07:48.411 248 11357.00 75.59 56807.59 88888.00 2018-09-05 11:07:48.911 248 11357.14 75.30 56807.20 88888.00 2018-09-05 11:07:49.411 248 11357.13 74.98 56806.92 88888.00 2018-09-05 11:07:49.911 248 11357.17 74.82 56806.65 88888.00 2018-09-05 11:07:50.411 248 11357.28 74.72 56806.40 88888.00 2018-09-05 11:07:50.911 248 11357.27 74.44 56806.21 88888.00 2018-09-05 11:07:51.411 248 11357.28 74.28 56806.06 88888.00 2018-09-05 11:07:51.911 248 11357.39 74.17 56805.93 88888.00 2018-09-05 11:07:52.411 248 11357.39 74.07 56805.86 88888.00 2018-09-05 11:07:52.911 248 11357.45 74.11 56805.98 88888.00 2018-09-05 11:07:53.411 248 11357.68 74.30 56806.08 88888.00 2018-09-05 11:07:53.911 248 11357.75 74.51 56806.31 88888.00 2018-09-05 11:07:54.411 248 11357.86 74.83 56806.67 88888.00 2018-09-05 11:07:54.911 248 11358.09 75.15 56806.99 88888.00 2018-09-05 11:07:55.411 248 11358.25 75.44 56807.30 88888.00 2018-09-05 11:07:55.911 248 11358.37 75.64 56807.63 88888.00 2018-09-05 11:07:56.411 248 11358.52 75.80 56807.85 88888.00 2018-09-05 11:07:56.911 248 11358.63 75.86 56808.02 88888.00 2018-09-05 11:07:57.411 248 11358.77 76.04 56808.17 88888.00 2018-09-05 11:07:57.911 248 11358.98 76.17 56808.25 88888.00 2018-09-05 11:07:58.411 248 11359.08 76.14 56808.23 88888.00 2018-09-05 11:07:58.911 248 11359.25 76.10 56807.95 88888.00 2018-09-05 11:07:59.411 248 11359.45 76.11 56807.73 88888.00 2018-09-05 11:07:59.911 248 11359.63 75.91 56807.41 88888.00 2018-09-05 11:08:00.411 248 11359.76 75.65 56806.97 88888.00 2018-09-05 11:08:00.911 248 11359.96 75.47 56806.60 88888.00 2018-09-05 11:08:01.411 248 11360.10 75.39 56806.28 88888.00 2018-09-05 11:08:01.911 248 11360.12 75.37 56806.02 88888.00 2018-09-05 11:08:03.411 248 11360.09 75.55 56806.00 88888.00 2018-09-05 11:08:03.911 248 11360.08 75.77 56806.03 88888.00 2018-09-05 11:08:04.411 248 11360.04 75.85 56806.02 88888.00 2018-09-05 11:08:04.911 248 11360.01 75.89 56805.94 88888.00 2018-09-05 11:08:05.411 248 11359.96 75.84 56805.85 88888.00 2018-09-05 11:08:05.911 248 11359.91 75.81 56805.77 88888.00 2018-09-05 11:08:06.411 248 11359.83 75.69 56805.68 88888.00 2018-09-05 11:08:06.911 248 11359.92 75.59 56805.53 88888.00 2018-09-05 11:08:07.411 248 11359.88 75.45 56805.26 88888.00 2018-09-05 11:08:07.911 248 11359.90 75.23 56805.02 88888.00 2018-09-05 11:08:08.411 248 11359.95 75.12 56804.85 88888.00 2018-09-05 11:08:08.911 248 11359.92 74.99 56804.65 88888.00 2018-09-05 11:08:09.411 248 11359.75 74.92 56804.52 88888.00 2018-09-05 11:08:09.911 248 11359.67 74.95 56804.49 88888.00 2018-09-05 11:08:10.911 248 11359.40 75.17 56804.58 88888.00 2018-09-05 11:08:11.411 248 11359.34 75.33 56804.74 88888.00 2018-09-05 11:08:11.911 248 11359.28 75.40 56805.02 88888.00 2018-09-05 11:08:12.411 248 11359.20 75.56 56805.17 88888.00 2018-09-05 11:08:12.911 248 11359.27 75.63 56805.24 88888.00 2018-09-05 11:08:13.411 248 11359.20 75.65 56805.24 88888.00 2018-09-05 11:08:13.911 248 11359.07 75.56 56805.19 88888.00 2018-09-05 11:08:14.411 248 11359.05 75.37 56805.12 88888.00 2018-09-05 11:08:14.911 248 11358.98 75.28 56805.03 88888.00 2018-09-05 11:08:15.411 248 11358.93 75.17 56804.89 88888.00 2018-09-05 11:08:15.911 248 11358.99 75.04 56804.76 88888.00 2018-09-05 11:08:16.411 248 11359.10 74.88 56804.52 88888.00 2018-09-05 11:08:16.911 248 11359.13 74.71 56804.20 88888.00 2018-09-05 11:08:17.411 248 11359.17 74.49 56803.82 88888.00 2018-09-05 11:08:17.911 248 11359.28 74.28 56803.49 88888.00 2018-09-05 11:08:18.411 248 11359.32 74.15 56803.22 88888.00 2018-09-05 11:08:18.911 248 11359.34 74.17 56803.06 88888.00 2018-09-05 11:08:19.411 248 11359.42 74.28 56803.16 88888.00 2018-09-05 11:08:19.911 248 11359.45 74.55 56803.27 88888.00 2018-09-05 11:08:20.411 248 11359.54 74.72 56803.41 88888.00 2018-09-05 11:08:20.911 248 11359.63 74.82 56803.57 88888.00 2018-09-05 11:08:21.411 248 11359.55 74.84 56803.62 88888.00 2018-09-05 11:08:21.911 248 11359.50 74.79 56803.62 88888.00 2018-09-05 11:08:22.411 248 11359.43 74.65 56803.61 88888.00 2018-09-05 11:08:22.911 248 11359.35 74.48 56803.46 88888.00 2018-09-05 11:08:23.411 248 11359.31 74.36 56803.27 88888.00 2018-09-05 11:08:23.911 248 11359.35 74.27 56803.22 88888.00 2018-09-05 11:08:24.411 248 11359.39 74.17 56803.12 88888.00 2018-09-05 11:08:24.911 248 11359.54 74.23 56803.20 88888.00 2018-09-05 11:08:25.411 248 11359.73 74.24 56803.32 88888.00 2018-09-05 11:08:25.911 248 11359.91 74.16 56803.32 88888.00 2018-09-05 11:08:26.411 248 11360.10 74.13 56803.17 88888.00 2018-09-05 11:08:26.911 248 11360.19 73.90 56802.87 88888.00 2018-09-05 11:08:27.411 248 11360.16 73.65 56802.56 88888.00 2018-09-05 11:08:27.911 248 11360.11 73.46 56802.34 88888.00 2018-09-05 11:08:28.411 248 11360.09 73.18 56802.08 88888.00 2018-09-05 11:08:28.911 248 11359.95 72.94 56801.95 88888.00 2018-09-05 11:08:29.411 248 11359.73 72.85 56801.95 88888.00 2018-09-05 11:08:29.911 248 11359.59 72.73 56802.00 88888.00 2018-09-05 11:08:30.411 248 11359.39 72.68 56802.24 88888.00 2018-09-05 11:08:30.911 248 11359.34 72.84 56802.58 88888.00 2018-09-05 11:08:31.411 248 11359.40 73.02 56802.98 88888.00 2018-09-05 11:08:31.911 248 11359.31 73.11 56803.37 88888.00 2018-09-05 11:08:32.411 248 11359.28 73.15 56803.71 88888.00 2018-09-05 11:08:32.911 248 11359.32 73.18 56803.97 88888.00 2018-09-05 11:08:33.411 248 11359.26 73.06 56804.08 88888.00 2018-09-05 11:08:34.411 248 11359.18 72.81 56804.25 88888.00 2018-09-05 11:08:34.911 248 11359.05 72.64 56804.29 88888.00 2018-09-05 11:08:35.411 248 11358.98 72.61 56804.40 88888.00 2018-09-05 11:08:35.911 248 11358.95 72.61 56804.57 88888.00 2018-09-05 11:08:36.411 248 11358.98 72.57 56804.71 88888.00 2018-09-05 11:08:36.911 248 11358.90 72.60 56804.77 88888.00 2018-09-05 11:08:37.411 248 11358.92 72.46 56804.77 88888.00 2018-09-05 11:08:37.911 248 11358.84 72.33 56804.73 88888.00 2018-09-05 11:08:38.411 248 11358.70 72.15 56804.60 88888.00 2018-09-05 11:08:38.911 248 11358.62 71.91 56804.54 88888.00 2018-09-05 11:08:39.411 248 11358.49 71.62 56804.47 88888.00 2018-09-05 11:08:39.911 248 11358.41 71.35 56804.36 88888.00 2018-09-05 11:08:40.411 248 11358.37 71.08 56804.29 88888.00 2018-09-05 11:08:40.911 248 11358.31 70.87 56804.33 88888.00 2018-09-05 11:08:41.411 248 11358.30 70.64 56804.40 88888.00 2018-09-05 11:08:41.911 248 11358.31 70.57 56804.64 88888.00 2018-09-05 11:08:42.411 248 11358.23 70.63 56804.90 88888.00 2018-09-05 11:08:42.911 248 11358.24 70.72 56805.29 88888.00 2018-09-05 11:08:43.411 248 11358.35 70.79 56805.82 88888.00 2018-09-05 11:08:44.411 248 11358.17 70.79 56806.72 88888.00 2018-09-05 11:08:44.911 248 11358.13 70.68 56807.05 88888.00 2018-09-05 11:08:45.411 248 11357.95 70.59 56807.36 88888.00 2018-09-05 11:08:45.911 248 11357.81 70.52 56807.63 88888.00 2018-09-05 11:08:46.411 248 11357.72 70.34 56807.85 88888.00 2018-09-05 11:08:46.911 248 11357.52 70.18 56808.10 88888.00 2018-09-05 11:08:47.411 248 11357.39 70.09 56808.39 88888.00 2018-09-05 11:08:47.911 248 11357.40 70.00 56808.63 88888.00 2018-09-05 11:08:48.411 248 11357.38 69.85 56808.87 88888.00 2018-09-05 11:08:48.911 248 11357.39 69.78 56809.09 88888.00 2018-09-05 11:08:49.411 248 11357.49 69.79 56809.34 88888.00 2018-09-05 11:08:49.911 248 11357.59 69.65 56809.51 88888.00 2018-09-05 11:08:50.411 248 11357.63 69.58 56809.64 88888.00 2018-09-05 11:08:50.911 248 11357.73 69.58 56809.79 88888.00 2018-09-05 11:08:51.411 248 11357.79 69.52 56809.90 88888.00 2018-09-05 11:08:51.911 248 11357.81 69.47 56809.93 88888.00 2018-09-05 11:08:52.411 248 11357.87 69.36 56809.83 88888.00 2018-09-05 11:08:52.911 248 11357.83 69.27 56809.67 88888.00 2018-09-05 11:08:53.411 248 11357.85 69.21 56809.48 88888.00 2018-09-05 11:08:53.911 248 11357.94 69.20 56809.35 88888.00 2018-09-05 11:08:54.411 248 11357.88 69.18 56809.17 88888.00 2018-09-05 11:08:54.911 248 11357.83 69.16 56808.98 88888.00 2018-09-05 11:08:55.411 248 11357.85 69.18 56808.83 88888.00 2018-09-05 11:08:55.911 248 11357.83 69.17 56808.59 88888.00 2018-09-05 11:08:56.411 248 11357.83 69.27 56808.38 88888.00 2018-09-05 11:08:56.911 248 11357.85 69.30 56808.13 88888.00 2018-09-05 11:08:57.411 248 11357.81 69.20 56807.78 88888.00 2018-09-05 11:08:57.911 248 11357.70 69.16 56807.42 88888.00 2018-09-05 11:08:58.411 248 11357.74 69.07 56806.98 88888.00 2018-09-05 11:08:58.911 248 11357.72 68.97 56806.51 88888.00 2018-09-05 11:08:59.411 248 11357.67 69.00 56806.13 88888.00 2018-09-05 11:08:59.911 248 11357.81 69.06 56805.72 88888.00 2018-09-05 11:09:00.411 248 11357.95 68.98 56805.35 88888.00 2018-09-05 11:09:00.911 248 11358.07 68.94 56804.93 88888.00 2018-09-05 11:09:01.411 248 11358.29 68.96 56804.63 88888.00 2018-09-05 11:09:01.911 248 11358.44 68.80 56804.14 88888.00 2018-09-05 11:09:02.411 248 11358.56 68.77 56803.64 88888.00 2018-09-05 11:09:02.911 248 11358.80 68.62 56803.19 88888.00 2018-09-05 11:09:03.411 248 11358.98 68.46 56802.66 88888.00 2018-09-05 11:09:03.911 248 11359.01 68.42 56802.33 88888.00 2018-09-05 11:09:04.411 248 11359.26 68.41 56802.10 88888.00 2018-09-05 11:09:04.911 248 11359.31 68.39 56801.89 88888.00 2018-09-05 11:09:05.411 248 11359.31 68.42 56801.78 88888.00 2018-09-05 11:09:05.911 248 11359.35 68.38 56801.81 88888.00 2018-09-05 11:09:06.411 248 11359.40 68.48 56801.85 88888.00 2018-09-05 11:09:06.911 248 11359.35 68.65 56801.98 88888.00 2018-09-05 11:09:07.411 248 11359.48 68.80 56802.19 88888.00 2018-09-05 11:09:07.911 248 11359.62 69.00 56802.47 88888.00 2018-09-05 11:09:08.411 248 11359.64 69.28 56802.94 88888.00 2018-09-05 11:09:08.911 248 11359.82 69.67 56803.36 88888.00 2018-09-05 11:09:09.411 248 11360.12 69.96 56803.78 88888.00 2018-09-05 11:09:09.911 248 11360.32 70.22 56804.29 88888.00 2018-09-05 11:09:10.411 248 11360.61 70.50 56804.76 88888.00 2018-09-05 11:09:10.911 248 11360.92 70.70 56805.23 88888.00 2018-09-05 11:09:11.411 248 11361.20 70.98 56805.70 88888.00 2018-09-05 11:09:11.911 248 11361.63 71.27 56806.03 88888.00 2018-09-05 11:09:12.411 248 11362.00 71.47 56806.26 88888.00 2018-09-05 11:09:12.911 248 11362.30 71.59 56806.52 88888.00 2018-09-05 11:09:13.411 248 11362.62 71.68 56806.73 88888.00 2018-09-05 11:09:13.911 248 11362.86 71.71 56807.05 88888.00 2018-09-05 11:09:14.411 248 11363.02 71.74 56807.39 88888.00 2018-09-05 11:09:14.911 248 11363.12 71.79 56807.66 88888.00 2018-09-05 11:09:15.411 248 11363.18 71.88 56807.99 88888.00 2018-09-05 11:09:15.911 248 11363.16 71.90 56808.36 88888.00 2018-09-05 11:09:16.411 248 11363.18 71.91 56808.78 88888.00 2018-09-05 11:09:16.911 248 11363.12 71.93 56809.22 88888.00 2018-09-05 11:09:17.411 248 11363.05 71.96 56809.56 88888.00 2018-09-05 11:09:17.911 248 11363.03 71.97 56809.93 88888.00 2018-09-05 11:09:18.411 248 11363.03 72.04 56810.28 88888.00 2018-09-05 11:09:18.911 248 11362.91 72.08 56810.51 88888.00 2018-09-05 11:09:19.411 248 11362.94 72.04 56810.67 88888.00 2018-09-05 11:09:19.911 248 11363.00 72.03 56810.75 88888.00 2018-09-05 11:09:20.411 248 11363.00 72.13 56810.89 88888.00 2018-09-05 11:09:20.911 248 11363.09 72.23 56811.20 88888.00 2018-09-05 11:09:21.411 248 11363.21 72.26 56811.40 88888.00 2018-09-05 11:09:21.911 248 11363.27 72.30 56811.51 88888.00 2018-09-05 11:09:22.411 248 11363.37 72.33 56811.59 88888.00 2018-09-05 11:09:22.911 248 11363.55 72.26 56811.58 88888.00 2018-09-05 11:09:23.911 248 11363.87 72.04 56810.96 88888.00 2018-09-05 11:09:24.411 248 11364.09 71.95 56810.55 88888.00 2018-09-05 11:09:24.911 248 11364.19 71.75 56810.17 88888.00 2018-09-05 11:09:25.911 248 11364.36 71.47 56809.58 88888.00 2018-09-05 11:09:26.411 248 11364.33 71.32 56809.32 88888.00 2018-09-05 11:09:26.911 248 11364.34 71.25 56809.11 88888.00 2018-09-05 11:09:27.411 248 11364.43 71.30 56809.01 88888.00 2018-09-05 11:09:27.911 248 11364.46 71.35 56808.94 88888.00 2018-09-05 11:09:28.411 248 11364.60 71.42 56808.81 88888.00 2018-09-05 11:09:28.911 248 11364.77 71.38 56808.63 88888.00 2018-09-05 11:09:29.411 248 11364.80 71.21 56808.43 88888.00 2018-09-05 11:09:29.911 248 11364.91 71.04 56808.21 88888.00 2018-09-05 11:09:30.411 248 11365.09 70.86 56807.88 88888.00 2018-09-05 11:09:30.911 248 11365.25 70.66 56807.56 88888.00 2018-09-05 11:09:31.411 248 11365.44 70.52 56807.31 88888.00 2018-09-05 11:09:31.911 248 11365.55 70.38 56807.09 88888.00 2018-09-05 11:09:32.411 248 11365.58 70.29 56806.99 88888.00 2018-09-05 11:09:32.911 248 11365.65 70.20 56806.89 88888.00 2018-09-05 11:09:33.411 248 11365.76 70.09 56806.77 88888.00 2018-09-05 11:09:33.911 248 11365.75 69.98 56806.70 88888.00 2018-09-05 11:09:34.411 248 11365.79 69.86 56806.72 88888.00 2018-09-05 11:09:34.911 248 11365.80 69.79 56806.84 88888.00 2018-09-05 11:09:35.411 248 11365.72 69.75 56807.04 88888.00 2018-09-05 11:09:35.911 248 11365.66 69.91 56807.39 88888.00 2018-09-05 11:09:36.411 248 11365.78 70.13 56807.81 88888.00 2018-09-05 11:09:36.911 248 11365.72 70.35 56808.24 88888.00 2018-09-05 11:09:37.411 248 11365.72 70.61 56808.58 88888.00 2018-09-05 11:09:37.911 248 11365.80 70.80 56808.88 88888.00 2018-09-05 11:09:38.411 248 11365.86 70.96 56809.04 88888.00 2018-09-05 11:09:38.911 248 11365.96 71.09 56809.26 88888.00 2018-09-05 11:09:39.411 248 11366.05 71.08 56809.36 88888.00 2018-09-05 11:09:39.911 248 11366.07 71.07 56809.42 88888.00 2018-09-05 11:09:40.411 248 11366.16 71.06 56809.52 88888.00 2018-09-05 11:09:40.912 248 11366.29 70.98 56809.54 88888.00 2018-09-05 11:09:41.412 248 11366.28 71.02 56809.56 88888.00 2018-09-05 11:09:41.912 248 11366.33 71.03 56809.68 88888.00 2018-09-05 11:09:42.412 248 11366.44 71.01 56809.84 88888.00 2018-09-05 11:09:42.912 248 11366.48 70.95 56809.97 88888.00 2018-09-05 11:09:43.412 248 11366.54 70.89 56810.03 88888.00 2018-09-05 11:09:43.912 248 11366.69 70.94 56810.09 88888.00 2018-09-05 11:09:44.412 248 11366.86 71.03 56810.18 88888.00 2018-09-05 11:09:44.912 248 11367.07 71.10 56810.24 88888.00 2018-09-05 11:09:45.412 248 11367.38 71.11 56810.35 88888.00 2018-09-05 11:09:45.912 248 11367.62 71.13 56810.36 88888.00 2018-09-05 11:09:46.412 248 11367.88 71.07 56810.32 88888.00 2018-09-05 11:09:46.912 248 11368.14 71.01 56810.30 88888.00 2018-09-05 11:09:47.412 248 11368.25 70.86 56810.20 88888.00 2018-09-05 11:09:47.912 248 11368.46 70.80 56810.20 88888.00 2018-09-05 11:09:48.412 248 11368.69 70.86 56810.36 88888.00 2018-09-05 11:09:48.912 248 11368.74 70.89 56810.58 88888.00 2018-09-05 11:09:49.412 248 11368.84 70.98 56810.83 88888.00 2018-09-05 11:09:49.912 248 11368.99 71.13 56811.06 88888.00 2018-09-05 11:09:50.412 248 11369.05 71.20 56811.31 88888.00 2018-09-05 11:09:50.912 248 11369.11 71.20 56811.53 88888.00 2018-09-05 11:09:51.412 248 11369.23 71.24 56811.76 88888.00 2018-09-05 11:09:51.912 248 11369.42 71.21 56811.91 88888.00 2018-09-05 11:09:52.412 248 11369.64 71.25 56812.03 88888.00 2018-09-05 11:09:52.912 248 11369.90 71.36 56812.22 88888.00 2018-09-05 11:09:53.412 248 11370.10 71.42 56812.40 88888.00 2018-09-05 11:09:53.912 248 11370.23 71.41 56812.60 88888.00 2018-09-05 11:09:54.412 248 11370.40 71.43 56812.93 88888.00 2018-09-05 11:09:54.912 248 11370.54 71.41 56813.21 88888.00 2018-09-05 11:09:55.412 248 11370.67 71.48 56813.56 88888.00 2018-09-05 11:09:55.912 248 11370.89 71.58 56813.86 88888.00 2018-09-05 11:09:56.412 248 11371.10 71.61 56814.10 88888.00 2018-09-05 11:09:57.412 248 11371.41 71.62 56814.48 88888.00 2018-09-05 11:09:57.912 248 11371.55 71.62 56814.72 88888.00 2018-09-05 11:09:58.412 248 11371.66 71.59 56814.95 88888.00 2018-09-05 11:09:58.912 248 11371.84 71.56 56815.14 88888.00 2018-09-05 11:09:59.412 248 11371.99 71.58 56815.36 88888.00 2018-09-05 11:09:59.912 248 11372.06 71.66 56815.59 88888.00 2018-09-05 11:10:00.412 248 11372.24 71.78 56815.84 88888.00 2018-09-05 11:10:00.912 248 11372.34 71.79 56816.22 88888.00 2018-09-05 11:10:01.412 248 11372.31 71.85 56816.49 88888.00 2018-09-05 11:10:01.912 248 11372.34 72.00 56816.70 88888.00 2018-09-05 11:10:02.412 248 11372.34 72.02 56816.89 88888.00 2018-09-05 11:10:02.912 248 11372.27 71.97 56817.02 88888.00 2018-09-05 11:10:03.412 248 11372.29 71.96 56817.07 88888.00 2018-09-05 11:10:03.912 248 11372.28 71.89 56817.03 88888.00 2018-09-05 11:10:04.412 248 11372.35 71.78 56817.05 88888.00 2018-09-05 11:10:04.912 248 11372.48 71.66 56817.06 88888.00 2018-09-05 11:10:05.412 248 11372.59 71.58 56816.99 88888.00 2018-09-05 11:10:05.912 248 11372.68 71.44 56817.05 88888.00 2018-09-05 11:10:06.412 248 11372.84 71.42 56817.16 88888.00 2018-09-05 11:10:06.912 248 11373.07 71.36 56817.19 88888.00 2018-09-05 11:10:07.412 248 11373.28 71.35 56817.12 88888.00 2018-09-05 11:10:07.912 248 11373.39 71.37 56817.04 88888.00 2018-09-05 11:10:08.412 248 11373.56 71.27 56816.86 88888.00 2018-09-05 11:10:08.912 248 11373.71 71.14 56816.72 88888.00 2018-09-05 11:10:09.412 248 11373.86 71.11 56816.61 88888.00 2018-09-05 11:10:09.912 248 11374.13 71.01 56816.59 88888.00 2018-09-05 11:10:10.412 248 11374.35 70.98 56816.52 88888.00 2018-09-05 11:10:10.912 248 11374.68 71.01 56816.44 88888.00 2018-09-05 11:10:11.412 248 11374.86 70.98 56816.30 88888.00 2018-09-05 11:10:11.912 248 11374.97 70.88 56816.21 88888.00 2018-09-05 11:10:12.412 248 11375.13 70.81 56816.17 88888.00 2018-09-05 11:10:12.912 248 11375.24 70.79 56816.23 88888.00 2018-09-05 11:10:13.412 248 11375.24 70.75 56816.32 88888.00 2018-09-05 11:10:13.912 248 11375.31 70.67 56816.38 88888.00 2018-09-05 11:10:14.412 248 11375.40 70.55 56816.38 88888.00 2018-09-05 11:10:14.912 248 11375.39 70.40 56816.33 88888.00 2018-09-05 11:10:15.412 248 11375.42 70.30 56816.33 88888.00 2018-09-05 11:10:15.912 248 11375.42 70.20 56816.42 88888.00 2018-09-05 11:10:16.412 248 11375.37 70.12 56816.58 88888.00 2018-09-05 11:10:17.412 248 11375.27 70.08 56817.00 88888.00 2018-09-05 11:10:17.912 248 11375.09 70.13 56817.39 88888.00 2018-09-05 11:10:18.412 248 11375.00 70.21 56817.80 88888.00 2018-09-05 11:10:18.912 248 11374.97 70.32 56818.18 88888.00 2018-09-05 11:10:19.412 248 11374.70 70.42 56818.66 88888.00 2018-09-05 11:10:19.912 248 11374.49 70.49 56819.21 88888.00 2018-09-05 11:10:20.412 248 11374.22 70.54 56819.80 88888.00 2018-09-05 11:10:20.912 248 11373.86 70.53 56820.38 88888.00 2018-09-05 11:10:21.412 248 11373.56 70.62 56820.88 88888.00 2018-09-05 11:10:21.912 248 11373.33 70.53 56821.40 88888.00 2018-09-05 11:10:22.412 248 11373.12 70.50 56821.96 88888.00 2018-09-05 11:10:22.912 248 11372.98 70.62 56822.55 88888.00 2018-09-05 11:10:23.412 248 11372.90 70.68 56823.16 88888.00 2018-09-05 11:10:23.912 248 11372.77 70.70 56823.73 88888.00 2018-09-05 11:10:24.412 248 11372.66 70.75 56824.30 88888.00 2018-09-05 11:10:24.912 248 11372.66 70.77 56824.75 88888.00 2018-09-05 11:10:25.412 248 11372.52 70.81 56825.19 88888.00 2018-09-05 11:10:25.912 248 11372.43 70.84 56825.69 88888.00 2018-09-05 11:10:26.412 248 11372.46 70.95 56826.18 88888.00 2018-09-05 11:10:26.912 248 11372.33 71.03 56826.67 88888.00 2018-09-05 11:10:27.412 248 11372.24 71.14 56827.25 88888.00 2018-09-05 11:10:27.912 248 11372.21 71.31 56827.94 88888.00 2018-09-05 11:10:28.412 248 11372.11 71.37 56828.51 88888.00 2018-09-05 11:10:28.912 248 11371.96 71.34 56829.09 88888.00 2018-09-05 11:10:29.412 248 11371.92 71.29 56829.51 88888.00 2018-09-05 11:10:29.912 248 11371.76 71.18 56829.74 88888.00 2018-09-05 11:10:30.412 248 11371.65 71.10 56829.99 88888.00 2018-09-05 11:10:30.912 248 11371.64 70.98 56830.20 88888.00 2018-09-05 11:10:31.412 248 11371.55 70.81 56830.35 88888.00 2018-09-05 11:10:31.912 248 11371.31 70.72 56830.54 88888.00 2018-09-05 11:10:32.412 248 11371.20 70.63 56830.76 88888.00 2018-09-05 11:10:32.912 248 11371.14 70.54 56830.98 88888.00 2018-09-05 11:10:33.412 248 11370.96 70.46 56831.24 88888.00 2018-09-05 11:10:33.912 248 11370.87 70.42 56831.54 88888.00 2018-09-05 11:10:34.412 248 11370.74 70.34 56831.85 88888.00 2018-09-05 11:10:34.912 248 11370.60 70.36 56832.19 88888.00 2018-09-05 11:10:35.412 248 11370.60 70.41 56832.41 88888.00 2018-09-05 11:10:35.912 248 11370.51 70.36 56832.52 88888.00 2018-09-05 11:10:36.412 248 11370.30 70.29 56832.69 88888.00 2018-09-05 11:10:36.912 248 11370.08 70.29 56832.77 88888.00 2018-09-05 11:10:37.412 248 11370.03 70.25 56832.81 88888.00 2018-09-05 11:10:37.912 248 11369.91 70.14 56832.78 88888.00 2018-09-05 11:10:38.412 248 11369.91 70.06 56832.65 88888.00 2018-09-05 11:10:38.912 248 11369.93 69.91 56832.47 88888.00 2018-09-05 11:10:39.412 248 11369.92 69.78 56832.32 88888.00 2018-09-05 11:10:39.912 248 11370.03 69.71 56832.20 88888.00 2018-09-05 11:10:40.412 248 11370.08 69.62 56832.14 88888.00 2018-09-05 11:10:40.912 248 11370.10 69.53 56832.06 88888.00 2018-09-05 11:10:41.412 248 11370.16 69.45 56832.00 88888.00 2018-09-05 11:10:41.912 248 11370.24 69.40 56832.05 88888.00 2018-09-05 11:10:42.412 248 11370.24 69.31 56832.02 88888.00 2018-09-05 11:10:42.912 248 11370.25 69.25 56832.01 88888.00 2018-09-05 11:10:43.412 248 11370.18 69.17 56831.99 88888.00 2018-09-05 11:10:43.912 248 11370.02 69.03 56831.82 88888.00 2018-09-05 11:10:44.412 248 11369.91 68.93 56831.75 88888.00 2018-09-05 11:10:44.912 248 11369.76 68.89 56831.67 88888.00 2018-09-05 11:10:45.412 248 11369.56 68.87 56831.61 88888.00 2018-09-05 11:10:45.912 248 11369.53 68.85 56831.56 88888.00 2018-09-05 11:10:46.412 248 11369.41 68.78 56831.53 88888.00 2018-09-05 11:10:46.912 248 11369.26 68.69 56831.56 88888.00 2018-09-05 11:10:47.412 248 11369.19 68.70 56831.67 88888.00 2018-09-05 11:10:47.912 248 11369.07 68.60 56831.81 88888.00 2018-09-05 11:10:48.412 248 11368.90 68.51 56831.94 88888.00 2018-09-05 11:10:48.912 248 11368.78 68.45 56832.07 88888.00 2018-09-05 11:10:49.412 248 11368.71 68.48 56832.19 88888.00 2018-09-05 11:10:49.912 248 11368.56 68.42 56832.43 88888.00 2018-09-05 11:10:50.412 248 11368.37 68.45 56832.71 88888.00 2018-09-05 11:10:50.912 248 11368.25 68.43 56833.03 88888.00 2018-09-05 11:10:51.412 248 11368.01 68.41 56833.40 88888.00 2018-09-05 11:10:51.912 248 11367.77 68.44 56833.84 88888.00 2018-09-05 11:10:52.412 248 11367.61 68.49 56834.27 88888.00 2018-09-05 11:10:52.912 248 11367.30 68.52 56834.76 88888.00 2018-09-05 11:10:53.412 248 11366.99 68.59 56835.31 88888.00 2018-09-05 11:10:53.912 248 11366.79 68.63 56835.80 88888.00 2018-09-05 11:10:54.412 248 11366.54 68.69 56836.23 88888.00 2018-09-05 11:10:54.912 248 11366.26 68.71 56836.67 88888.00 2018-09-05 11:10:55.412 248 11366.07 68.77 56837.01 88888.00 2018-09-05 11:10:55.912 248 11365.81 68.82 56837.24 88888.00 2018-09-05 11:10:56.912 248 11365.52 68.73 56837.58 88888.00 2018-09-05 11:10:57.412 248 11365.33 68.66 56837.82 88888.00 2018-09-05 11:10:57.912 248 11365.11 68.56 56837.95 88888.00 2018-09-05 11:10:58.412 248 11364.94 68.45 56838.14 88888.00 2018-09-05 11:10:58.912 248 11364.62 68.34 56838.22 88888.00 2018-09-05 11:10:59.412 248 11364.26 68.21 56838.41 88888.00 2018-09-05 11:10:59.912 248 11363.98 68.14 56838.70 88888.00 2018-09-05 11:11:00.412 248 11363.58 68.11 56839.12 88888.00 2018-09-05 11:11:00.912 248 11363.20 68.15 56839.50 88888.00 2018-09-05 11:11:01.412 248 11362.98 68.19 56839.78 88888.00 2018-09-05 11:11:01.912 248 11362.72 68.22 56840.13 88888.00 2018-09-05 11:11:02.412 248 11362.44 68.25 56840.42 88888.00 2018-09-05 11:11:02.912 248 11362.34 68.28 56840.56 88888.00 2018-09-05 11:11:03.412 248 11362.21 68.26 56840.58 88888.00 2018-09-05 11:11:03.912 248 11362.02 68.10 56840.43 88888.00 2018-09-05 11:11:04.412 248 11361.88 67.94 56840.19 88888.00 2018-09-05 11:11:04.912 248 11361.78 67.77 56839.77 88888.00 2018-09-05 11:11:05.412 248 11361.65 67.56 56839.37 88888.00 2018-09-05 11:11:05.912 248 11361.63 67.36 56839.08 88888.00 2018-09-05 11:11:06.412 248 11361.58 67.12 56838.82 88888.00 2018-09-05 11:11:06.912 248 11361.44 66.88 56838.50 88888.00 2018-09-05 11:11:07.412 248 11361.34 66.73 56838.12 88888.00 2018-09-05 11:11:07.912 248 11361.14 66.51 56837.76 88888.00 2018-09-05 11:11:08.412 248 11360.85 66.28 56837.43 88888.00 2018-09-05 11:11:08.912 248 11360.58 66.17 56837.15 88888.00 2018-09-05 11:11:09.412 248 11360.32 66.06 56836.96 88888.00 2018-09-05 11:11:10.412 248 11359.74 65.94 56836.69 88888.00 2018-09-05 11:11:10.912 248 11359.54 65.84 56836.51 88888.00 2018-09-05 11:11:11.412 248 11359.28 65.72 56836.30 88888.00 2018-09-05 11:11:11.912 248 11359.22 65.60 56836.10 88888.00 2018-09-05 11:11:12.412 248 11359.13 65.49 56835.86 88888.00 2018-09-05 11:11:12.912 248 11359.04 65.33 56835.61 88888.00 2018-09-05 11:11:13.412 248 11359.04 65.22 56835.34 88888.00 2018-09-05 11:11:13.912 248 11359.00 65.06 56835.09 88888.00 2018-09-05 11:11:14.412 248 11358.83 64.84 56834.74 88888.00 2018-09-05 11:11:14.912 248 11358.67 64.62 56834.52 88888.00 2018-09-05 11:11:15.412 248 11358.52 64.49 56834.32 88888.00 2018-09-05 11:11:15.912 248 11358.30 64.35 56834.20 88888.00 2018-09-05 11:11:16.412 248 11358.16 64.21 56834.10 88888.00 2018-09-05 11:11:16.912 248 11358.02 64.03 56833.98 88888.00 2018-09-05 11:11:17.412 248 11357.70 63.92 56833.93 88888.00 2018-09-05 11:11:17.912 248 11357.51 63.92 56833.87 88888.00 2018-09-05 11:11:18.412 248 11357.45 63.90 56833.81 88888.00 2018-09-05 11:11:18.912 248 11357.26 63.88 56833.81 88888.00 2018-09-05 11:11:19.412 248 11357.12 63.92 56833.86 88888.00 2018-09-05 11:11:19.912 248 11357.13 63.94 56833.85 88888.00 2018-09-05 11:11:20.412 248 11357.07 63.92 56833.78 88888.00 2018-09-05 11:11:20.912 248 11356.99 63.96 56833.88 88888.00 2018-09-05 11:11:21.412 248 11356.96 64.04 56834.05 88888.00 2018-09-05 11:11:21.912 248 11356.83 64.11 56834.18 88888.00 2018-09-05 11:11:22.412 248 11356.67 64.24 56834.27 88888.00 2018-09-05 11:11:22.912 248 11356.54 64.41 56834.38 88888.00 2018-09-05 11:11:23.412 248 11356.41 64.56 56834.50 88888.00 2018-09-05 11:11:23.912 248 11356.28 64.67 56834.65 88888.00 2018-09-05 11:11:24.412 248 11356.28 64.79 56834.82 88888.00 2018-09-05 11:11:24.912 248 11356.23 64.88 56834.91 88888.00 2018-09-05 11:11:25.412 248 11356.17 64.94 56835.01 88888.00 2018-09-05 11:11:25.912 248 11356.26 64.97 56835.01 88888.00 2018-09-05 11:11:26.412 248 11356.31 64.97 56834.93 88888.00 2018-09-05 11:11:26.912 248 11356.31 64.97 56834.83 88888.00 2018-09-05 11:11:27.412 248 11356.36 64.94 56834.78 88888.00 2018-09-05 11:11:27.912 248 11356.30 64.84 56834.58 88888.00 2018-09-05 11:11:28.412 248 11356.28 64.83 56834.50 88888.00 2018-09-05 11:11:28.912 248 11356.34 64.87 56834.43 88888.00 2018-09-05 11:11:29.412 248 11356.23 64.84 56834.39 88888.00 2018-09-05 11:11:29.912 248 11356.06 64.85 56834.38 88888.00 2018-09-05 11:11:30.412 248 11355.95 64.87 56834.39 88888.00 2018-09-05 11:11:30.912 248 11355.81 64.77 56834.36 88888.00 2018-09-05 11:11:31.412 248 11355.61 64.69 56834.35 88888.00 2018-09-05 11:11:31.912 248 11355.42 64.58 56834.26 88888.00 2018-09-05 11:11:32.412 248 11355.17 64.44 56834.01 88888.00 2018-09-05 11:11:32.912 248 11354.91 64.37 56833.84 88888.00 2018-09-05 11:11:33.412 248 11354.77 64.26 56833.69 88888.00 2018-09-05 11:11:33.912 248 11354.53 64.13 56833.49 88888.00 2018-09-05 11:11:34.412 248 11354.32 63.99 56833.32 88888.00 2018-09-05 11:11:34.912 248 11354.19 63.90 56833.29 88888.00 2018-09-05 11:11:35.412 248 11354.11 63.82 56833.34 88888.00 2018-09-05 11:11:35.912 248 11353.96 63.80 56833.40 88888.00 2018-09-05 11:11:36.412 248 11353.84 63.77 56833.46 88888.00 2018-09-05 11:11:36.912 248 11353.69 63.74 56833.58 88888.00 2018-09-05 11:11:37.412 248 11353.49 63.79 56833.84 88888.00 2018-09-05 11:11:37.912 248 11353.43 63.89 56834.12 88888.00 2018-09-05 11:11:38.412 248 11353.34 63.93 56834.37 88888.00 2018-09-05 11:11:38.912 248 11353.28 63.99 56834.56 88888.00 2018-09-05 11:11:39.412 248 11353.29 64.04 56834.62 88888.00 2018-09-05 11:11:39.912 248 11353.25 64.00 56834.67 88888.00 2018-09-05 11:11:40.413 248 11353.10 63.93 56834.59 88888.00 2018-09-05 11:11:40.913 248 11353.10 63.80 56834.51 88888.00 2018-09-05 11:11:41.413 248 11353.09 63.65 56834.44 88888.00 2018-09-05 11:11:41.913 248 11353.03 63.60 56834.39 88888.00 2018-09-05 11:11:42.413 248 11353.07 63.56 56834.35 88888.00 2018-09-05 11:11:42.913 248 11353.11 63.53 56834.26 88888.00 2018-09-05 11:11:43.413 248 11353.08 63.43 56834.16 88888.00 2018-09-05 11:11:43.913 248 11353.07 63.43 56834.05 88888.00 2018-09-05 11:11:44.413 248 11353.09 63.39 56833.98 88888.00 2018-09-05 11:11:44.913 248 11352.97 63.35 56833.91 88888.00 2018-09-05 11:11:45.413 248 11352.99 63.35 56833.87 88888.00 2018-09-05 11:11:45.913 248 11353.02 63.40 56833.85 88888.00 2018-09-05 11:11:46.413 248 11352.96 63.43 56833.97 88888.00 2018-09-05 11:11:46.913 248 11352.95 63.41 56834.03 88888.00 2018-09-05 11:11:47.413 248 11352.96 63.41 56834.11 88888.00 2018-09-05 11:11:47.913 248 11352.82 63.43 56834.16 88888.00 2018-09-05 11:11:48.413 248 11352.72 63.52 56834.19 88888.00 2018-09-05 11:11:48.913 248 11352.65 63.55 56834.17 88888.00 2018-09-05 11:11:49.413 248 11352.45 63.67 56834.13 88888.00 2018-09-05 11:11:49.913 248 11352.30 63.82 56834.16 88888.00 2018-09-05 11:11:50.413 248 11352.20 64.04 56834.17 88888.00 2018-09-05 11:11:50.913 248 11352.12 64.17 56834.23 88888.00 2018-09-05 11:11:51.913 248 11352.02 64.58 56834.31 88888.00 2018-09-05 11:11:52.413 248 11351.99 64.91 56834.31 88888.00 2018-09-05 11:11:52.913 248 11352.02 65.15 56834.30 88888.00 2018-09-05 11:11:53.413 248 11352.14 65.31 56834.18 88888.00 2018-09-05 11:11:53.913 248 11352.14 65.51 56833.97 88888.00 2018-09-05 11:11:54.413 248 11352.14 65.76 56833.80 88888.00 2018-09-05 11:11:54.913 248 11352.21 65.98 56833.60 88888.00 2018-09-05 11:11:55.413 248 11352.23 66.05 56833.22 88888.00 2018-09-05 11:11:55.913 248 11352.17 66.08 56832.89 88888.00 2018-09-05 11:11:56.413 248 11352.19 66.13 56832.51 88888.00 2018-09-05 11:11:56.913 248 11352.09 66.10 56832.06 88888.00 2018-09-05 11:11:57.413 248 11351.97 66.07 56831.55 88888.00 2018-09-05 11:11:57.913 248 11351.98 66.07 56830.99 88888.00 2018-09-05 11:11:58.413 248 11351.93 66.00 56830.33 88888.00 2018-09-05 11:11:58.913 248 11351.88 65.98 56829.61 88888.00 2018-09-05 11:11:59.913 248 11351.98 65.85 56828.45 88888.00 2018-09-05 11:12:00.413 248 11351.96 65.81 56827.97 88888.00 2018-09-05 11:12:00.913 248 11351.97 65.77 56827.53 88888.00 2018-09-05 11:12:01.913 248 11351.96 65.80 56826.73 88888.00 2018-09-05 11:12:02.413 248 11352.09 65.86 56826.43 88888.00 2018-09-05 11:12:02.913 248 11352.14 65.87 56826.17 88888.00 2018-09-05 11:12:03.413 248 11352.19 65.93 56825.90 88888.00 2018-09-05 11:12:03.913 248 11352.36 66.04 56825.70 88888.00 2018-09-05 11:12:04.413 248 11352.53 66.18 56825.54 88888.00 2018-09-05 11:12:04.913 248 11352.62 66.24 56825.34 88888.00 2018-09-05 11:12:05.413 248 11352.83 66.35 56825.15 88888.00 2018-09-05 11:12:05.913 248 11353.08 66.42 56824.99 88888.00 2018-09-05 11:12:06.413 248 11353.23 66.47 56824.81 88888.00 2018-09-05 11:12:06.913 248 11353.41 66.51 56824.70 88888.00 2018-09-05 11:12:07.413 248 11353.58 66.48 56824.55 88888.00 2018-09-05 11:12:07.913 248 11353.66 66.54 56824.43 88888.00 2018-09-05 11:12:08.413 248 11353.75 66.61 56824.44 88888.00 2018-09-05 11:12:08.913 248 11353.85 66.69 56824.50 88888.00 2018-09-05 11:12:09.413 248 11353.84 66.75 56824.64 88888.00 2018-09-05 11:12:09.913 248 11353.90 66.91 56824.95 88888.00 2018-09-05 11:12:10.413 248 11353.91 67.01 56825.32 88888.00 2018-09-05 11:12:10.913 248 11353.93 67.07 56825.60 88888.00 2018-09-05 11:12:11.413 248 11353.99 67.22 56825.84 88888.00 2018-09-05 11:12:11.913 248 11354.03 67.40 56826.03 88888.00 2018-09-05 11:12:12.413 248 11354.01 67.55 56826.33 88888.00 2018-09-05 11:12:12.913 248 11354.11 67.77 56826.69 88888.00 2018-09-05 11:12:13.413 248 11354.21 67.96 56827.05 88888.00 2018-09-05 11:12:13.913 248 11354.20 68.07 56827.37 88888.00 2018-09-05 11:12:14.413 248 11354.26 68.17 56827.70 88888.00 2018-09-05 11:12:14.913 248 11354.40 68.29 56827.89 88888.00 2018-09-05 11:12:15.413 248 11354.34 68.37 56828.11 88888.00 2018-09-05 11:12:15.913 248 11354.33 68.50 56828.34 88888.00 2018-09-05 11:12:16.413 248 11354.31 68.64 56828.48 88888.00 2018-09-05 11:12:16.913 248 11354.24 68.75 56828.73 88888.00 2018-09-05 11:12:17.413 248 11354.17 68.92 56828.98 88888.00 2018-09-05 11:12:17.913 248 11354.28 69.10 56829.23 88888.00 2018-09-05 11:12:18.413 248 11354.32 69.28 56829.47 88888.00 2018-09-05 11:12:18.913 248 11354.45 69.50 56829.61 88888.00 2018-09-05 11:12:19.413 248 11354.63 69.70 56829.56 88888.00 2018-09-05 11:12:19.913 248 11354.82 69.79 56829.31 88888.00 2018-09-05 11:12:20.413 248 11355.03 69.82 56829.03 88888.00 2018-09-05 11:12:20.913 248 11355.30 69.79 56828.65 88888.00 2018-09-05 11:12:21.413 248 11355.43 69.86 56828.25 88888.00 2018-09-05 11:12:21.913 248 11355.58 69.93 56827.85 88888.00 2018-09-05 11:12:22.413 248 11355.82 70.00 56827.37 88888.00 2018-09-05 11:12:22.913 248 11355.95 70.04 56826.92 88888.00 2018-09-05 11:12:23.413 248 11356.06 70.04 56826.41 88888.00 2018-09-05 11:12:23.913 248 11356.27 69.99 56825.85 88888.00 2018-09-05 11:12:24.413 248 11356.35 70.02 56825.32 88888.00 2018-09-05 11:12:24.913 248 11356.37 70.09 56824.79 88888.00 2018-09-05 11:12:25.413 248 11356.54 70.15 56824.34 88888.00 2018-09-05 11:12:25.913 248 11356.62 70.20 56823.83 88888.00 2018-09-05 11:12:26.413 248 11356.65 70.20 56823.34 88888.00 2018-09-05 11:12:26.913 248 11356.77 70.27 56822.87 88888.00 2018-09-05 11:12:27.413 248 11356.76 70.33 56822.42 88888.00 2018-09-05 11:12:27.913 248 11356.74 70.43 56821.99 88888.00 2018-09-05 11:12:28.413 248 11356.89 70.50 56821.66 88888.00 2018-09-05 11:12:28.913 248 11356.89 70.48 56821.35 88888.00 2018-09-05 11:12:29.413 248 11356.82 70.52 56821.01 88888.00 2018-09-05 11:12:29.913 248 11356.93 70.61 56820.63 88888.00 2018-09-05 11:12:30.413 248 11356.98 70.73 56820.33 88888.00 2018-09-05 11:12:30.913 248 11356.97 70.81 56819.93 88888.00 2018-09-05 11:12:31.413 248 11357.05 70.95 56819.52 88888.00 2018-09-05 11:12:31.913 248 11357.09 71.08 56819.24 88888.00 2018-09-05 11:12:32.413 248 11357.06 71.20 56818.90 88888.00 2018-09-05 11:12:33.413 248 11357.12 71.52 56818.44 88888.00 2018-09-05 11:12:33.913 248 11357.10 71.63 56818.41 88888.00 2018-09-05 11:12:34.413 248 11357.13 71.82 56818.46 88888.00 2018-09-05 11:12:34.913 248 11357.16 72.00 56818.51 88888.00 2018-09-05 11:12:35.413 248 11357.04 72.13 56818.65 88888.00 2018-09-05 11:12:35.913 248 11357.07 72.24 56818.78 88888.00 2018-09-05 11:12:36.413 248 11357.13 72.36 56818.89 88888.00 2018-09-05 11:12:36.913 248 11357.12 72.56 56819.02 88888.00 2018-09-05 11:12:37.413 248 11357.21 72.79 56819.24 88888.00 2018-09-05 11:12:37.913 248 11357.31 73.00 56819.38 88888.00 2018-09-05 11:12:38.413 248 11357.28 73.17 56819.41 88888.00 2018-09-05 11:12:38.913 248 11357.26 73.26 56819.42 88888.00 2018-09-05 11:12:39.413 248 11357.28 73.34 56819.35 88888.00 2018-09-05 11:12:39.913 248 11357.20 73.42 56819.24 88888.00 2018-09-05 11:12:40.413 248 11357.21 73.47 56819.16 88888.00 2018-09-05 11:12:40.913 248 11357.30 73.53 56819.12 88888.00 2018-09-05 11:12:41.413 248 11357.19 73.60 56819.04 88888.00 2018-09-05 11:12:41.913 248 11357.23 73.60 56819.10 88888.00 2018-09-05 11:12:42.413 248 11357.31 73.67 56819.21 88888.00 2018-09-05 11:12:42.913 248 11357.33 73.80 56819.42 88888.00 2018-09-05 11:12:43.413 248 11357.38 73.95 56819.66 88888.00 2018-09-05 11:12:43.913 248 11357.55 74.09 56819.83 88888.00 2018-09-05 11:12:44.413 248 11357.65 74.19 56820.02 88888.00 2018-09-05 11:12:44.913 248 11357.75 74.33 56820.13 88888.00 2018-09-05 11:12:45.413 248 11357.88 74.43 56820.26 88888.00 2018-09-05 11:12:45.913 248 11357.86 74.57 56820.44 88888.00 2018-09-05 11:12:46.413 248 11357.86 74.75 56820.68 88888.00 2018-09-05 11:12:46.913 248 11357.87 74.96 56820.87 88888.00 2018-09-05 11:12:47.413 248 11357.72 75.09 56821.10 88888.00 2018-09-05 11:12:47.913 248 11357.65 75.17 56821.17 88888.00 2018-09-05 11:12:48.413 248 11357.58 75.23 56821.17 88888.00 2018-09-05 11:12:48.913 248 11357.46 75.26 56821.15 88888.00 2018-09-05 11:12:49.413 248 11357.27 75.23 56821.20 88888.00 2018-09-05 11:12:49.913 248 11357.16 75.26 56821.23 88888.00 2018-09-05 11:12:50.413 248 11357.07 75.36 56821.36 88888.00 2018-09-05 11:12:50.913 248 11356.93 75.55 56821.49 88888.00 2018-09-05 11:12:51.413 248 11356.96 75.69 56821.56 88888.00 2018-09-05 11:12:51.913 248 11356.97 75.85 56821.71 88888.00 2018-09-05 11:12:52.413 248 11356.98 76.10 56821.93 88888.00 2018-09-05 11:12:52.913 248 11357.03 76.30 56822.20 88888.00 2018-09-05 11:12:53.413 248 11357.02 76.51 56822.42 88888.00 2018-09-05 11:12:53.913 248 11356.97 76.69 56822.65 88888.00 2018-09-05 11:12:54.413 248 11356.97 76.86 56822.94 88888.00 2018-09-05 11:12:54.913 248 11356.93 76.93 56823.08 88888.00 2018-09-05 11:12:55.413 248 11356.88 77.05 56823.19 88888.00 2018-09-05 11:12:55.913 248 11356.90 77.02 56823.22 88888.00 2018-09-05 11:12:56.413 248 11356.85 77.05 56823.19 88888.00 2018-09-05 11:12:56.913 248 11356.76 77.07 56823.07 88888.00 2018-09-05 11:12:57.413 248 11356.85 77.13 56822.89 88888.00 2018-09-05 11:12:57.913 248 11356.90 77.12 56822.67 88888.00 2018-09-05 11:12:58.413 248 11356.91 77.20 56822.35 88888.00 2018-09-05 11:12:58.913 248 11357.06 77.23 56822.00 88888.00 2018-09-05 11:12:59.413 248 11357.23 77.22 56821.61 88888.00 2018-09-05 11:12:59.913 248 11357.31 77.26 56821.22 88888.00 2018-09-05 11:13:00.413 248 11357.49 77.35 56820.79 88888.00 2018-09-05 11:13:00.913 248 11357.72 77.44 56820.33 88888.00 2018-09-05 11:13:01.413 248 11357.86 77.50 56819.93 88888.00 2018-09-05 11:13:01.913 248 11358.01 77.61 56819.54 88888.00 2018-09-05 11:13:02.413 248 11358.16 77.64 56819.23 88888.00 2018-09-05 11:13:02.913 248 11358.24 77.70 56819.01 88888.00 2018-09-05 11:13:03.413 248 11358.28 77.83 56818.79 88888.00 2018-09-05 11:13:03.913 248 11358.34 78.10 56818.69 88888.00 2018-09-05 11:13:04.913 248 11358.35 78.57 56818.66 88888.00 2018-09-05 11:13:05.413 248 11358.45 78.69 56818.61 88888.00 2018-09-05 11:13:05.913 248 11358.45 78.76 56818.54 88888.00 2018-09-05 11:13:06.413 248 11358.49 78.91 56818.34 88888.00 2018-09-05 11:13:06.913 248 11358.59 79.04 56818.02 88888.00 2018-09-05 11:13:07.413 248 11358.70 79.17 56817.66 88888.00 2018-09-05 11:13:07.913 248 11358.74 79.20 56817.15 88888.00 2018-09-05 11:13:08.413 248 11358.81 79.21 56816.59 88888.00 2018-09-05 11:13:08.913 248 11358.98 79.19 56816.08 88888.00 2018-09-05 11:13:09.413 248 11359.14 79.26 56815.62 88888.00 2018-09-05 11:13:09.913 248 11359.18 79.33 56815.24 88888.00 2018-09-05 11:13:10.413 248 11359.15 79.31 56814.84 88888.00 2018-09-05 11:13:10.913 248 11359.15 79.41 56814.49 88888.00 2018-09-05 11:13:11.413 248 11359.14 79.55 56814.20 88888.00 2018-09-05 11:13:11.913 248 11358.90 79.70 56813.94 88888.00 2018-09-05 11:13:12.913 248 11358.59 80.06 56813.63 88888.00 2018-09-05 11:13:13.413 248 11358.34 80.12 56813.40 88888.00 2018-09-05 11:13:13.913 248 11358.08 80.16 56813.26 88888.00 2018-09-05 11:13:14.413 248 11357.95 80.22 56813.02 88888.00 2018-09-05 11:13:14.913 248 11357.76 80.21 56812.74 88888.00 2018-09-05 11:13:15.413 248 11357.76 80.25 56812.34 88888.00 2018-09-05 11:13:15.913 248 11357.82 80.23 56811.98 88888.00 2018-09-05 11:13:16.413 248 11357.82 80.15 56811.54 88888.00 2018-09-05 11:13:16.913 248 11357.90 80.07 56811.26 88888.00 2018-09-05 11:13:17.413 248 11358.04 80.02 56811.00 88888.00 2018-09-05 11:13:17.913 248 11358.09 79.99 56810.74 88888.00 2018-09-05 11:13:18.413 248 11358.13 80.00 56810.48 88888.00 2018-09-05 11:13:18.913 248 11358.23 79.99 56810.33 88888.00 2018-09-05 11:13:19.413 248 11358.14 79.95 56810.18 88888.00 2018-09-05 11:13:19.913 248 11358.09 79.95 56810.12 88888.00 2018-09-05 11:13:20.413 248 11358.06 80.02 56810.11 88888.00 2018-09-05 11:13:20.913 248 11357.85 80.07 56810.11 88888.00 2018-09-05 11:13:21.413 248 11357.62 80.25 56810.07 88888.00 2018-09-05 11:13:21.913 248 11357.65 80.39 56810.15 88888.00 2018-09-05 11:13:22.413 248 11357.58 80.46 56810.18 88888.00 2018-09-05 11:13:22.913 248 11357.53 80.55 56810.31 88888.00 2018-09-05 11:13:23.413 248 11357.49 80.67 56810.54 88888.00 2018-09-05 11:13:23.913 248 11357.49 80.80 56810.68 88888.00 2018-09-05 11:13:24.413 248 11357.51 80.89 56810.82 88888.00 2018-09-05 11:13:24.913 248 11357.67 81.04 56810.89 88888.00 2018-09-05 11:13:25.413 248 11357.79 81.09 56811.01 88888.00 2018-09-05 11:13:25.913 248 11357.83 81.25 56811.18 88888.00 2018-09-05 11:13:26.413 248 11357.99 81.44 56811.21 88888.00 2018-09-05 11:13:26.913 248 11358.06 81.56 56811.26 88888.00 2018-09-05 11:13:27.413 248 11358.14 81.74 56811.35 88888.00 2018-09-05 11:13:27.913 248 11358.27 81.92 56811.51 88888.00 2018-09-05 11:13:28.413 248 11358.35 82.10 56811.44 88888.00 2018-09-05 11:13:28.913 248 11358.46 82.29 56811.33 88888.00 2018-09-05 11:13:29.413 248 11358.74 82.44 56811.22 88888.00 2018-09-05 11:13:29.913 248 11358.93 82.51 56811.09 88888.00 2018-09-05 11:13:30.413 248 11359.17 82.65 56810.97 88888.00 2018-09-05 11:13:30.913 248 11359.57 82.80 56810.84 88888.00 2018-09-05 11:13:31.413 248 11359.84 82.97 56810.71 88888.00 2018-09-05 11:13:31.913 248 11360.16 83.20 56810.51 88888.00 2018-09-05 11:13:32.413 248 11360.63 83.32 56810.24 88888.00 2018-09-05 11:13:32.913 248 11360.95 83.40 56809.90 88888.00 2018-09-05 11:13:33.413 248 11361.22 83.51 56809.51 88888.00 2018-09-05 11:13:33.913 248 11361.64 83.62 56809.23 88888.00 2018-09-05 11:13:34.413 248 11362.06 83.72 56809.06 88888.00 2018-09-05 11:13:34.913 248 11362.40 83.83 56808.79 88888.00 2018-09-05 11:13:35.413 248 11362.81 83.92 56808.53 88888.00 2018-09-05 11:13:36.413 248 11363.44 84.14 56808.05 88888.00 2018-09-05 11:13:36.913 248 11363.84 84.27 56807.84 88888.00 2018-09-05 11:13:37.413 248 11364.16 84.36 56807.50 88888.00 2018-09-05 11:13:37.913 248 11364.46 84.44 56807.20 88888.00 2018-09-05 11:13:38.413 248 11364.90 84.50 56806.86 88888.00 2018-09-05 11:13:38.913 248 11365.24 84.58 56806.62 88888.00 2018-09-05 11:13:39.413 248 11365.51 84.62 56806.27 88888.00 2018-09-05 11:13:39.913 248 11365.87 84.67 56806.05 88888.00 2018-09-05 11:13:40.413 248 11366.20 84.70 56805.82 88888.00 2018-09-05 11:13:40.913 248 11366.45 84.82 56805.64 88888.00 2018-09-05 11:13:41.413 248 11366.82 84.99 56805.38 88888.00 2018-09-05 11:13:41.913 248 11367.18 85.10 56805.15 88888.00 2018-09-05 11:13:42.413 248 11367.42 85.22 56805.09 88888.00 2018-09-05 11:13:42.913 248 11367.76 85.31 56804.99 88888.00 2018-09-05 11:13:43.413 248 11368.17 85.43 56804.79 88888.00 2018-09-05 11:13:43.913 248 11368.51 85.59 56804.60 88888.00 2018-09-05 11:13:44.413 248 11368.85 85.85 56804.47 88888.00 2018-09-05 11:13:44.913 248 11369.23 86.10 56804.31 88888.00 2018-09-05 11:13:45.413 248 11369.50 86.31 56804.19 88888.00 2018-09-05 11:13:46.404 248 11370.37 86.91 56804.39 88888.00 2018-09-05 11:13:46.904 248 11370.66 87.32 56804.53 88888.00 2018-09-05 11:13:47.404 248 11370.89 87.69 56804.84 88888.00 2018-09-05 11:13:47.904 248 11371.13 88.01 56805.19 88888.00 2018-09-05 11:13:48.404 248 11371.31 88.26 56805.50 88888.00 2018-09-05 11:13:48.904 248 11371.65 88.56 56805.79 88888.00 2018-09-05 11:13:49.404 248 11371.96 88.75 56805.88 88888.00 2018-09-05 11:13:49.904 248 11372.25 88.90 56805.88 88888.00 2018-09-05 11:13:50.404 248 11372.59 89.00 56805.79 88888.00 2018-09-05 11:13:50.904 248 11372.95 89.03 56805.55 88888.00 2018-09-05 11:13:51.404 248 11373.23 89.06 56805.26 88888.00 2018-09-05 11:13:51.904 248 11373.53 89.14 56804.97 88888.00 2018-09-05 11:13:52.404 248 11373.88 89.07 56804.76 88888.00 2018-09-05 11:13:52.904 248 11374.16 88.99 56804.40 88888.00 2018-09-05 11:13:53.404 248 11374.51 88.96 56804.06 88888.00 2018-09-05 11:13:53.904 248 11374.90 88.91 56803.68 88888.00 2018-09-05 11:13:54.404 248 11375.16 88.84 56803.33 88888.00 2018-09-05 11:13:54.904 248 11375.44 88.80 56803.04 88888.00 2018-09-05 11:13:55.404 248 11375.80 88.68 56802.71 88888.00 2018-09-05 11:13:56.404 248 11376.39 88.52 56801.70 88888.00 2018-09-05 11:13:56.904 248 11376.81 88.43 56801.12 88888.00 2018-09-05 11:13:57.404 248 11377.13 88.35 56800.70 88888.00 2018-09-05 11:13:57.904 248 11377.47 88.36 56800.22 88888.00 2018-09-05 11:13:58.404 248 11377.89 88.34 56799.74 88888.00 2018-09-05 11:13:58.904 248 11378.20 88.32 56799.31 88888.00 2018-09-05 11:13:59.404 248 11378.46 88.43 56799.02 88888.00 2018-09-05 11:13:59.904 248 11378.74 88.51 56798.82 88888.00 2018-09-05 11:14:00.404 248 11378.82 88.57 56798.75 88888.00 2018-09-05 11:14:00.904 248 11378.86 88.68 56798.86 88888.00 2018-09-05 11:14:01.404 248 11378.99 88.83 56799.00 88888.00 2018-09-05 11:14:01.904 248 11379.02 88.89 56799.15 88888.00 2018-09-05 11:14:02.404 248 11379.09 88.92 56799.35 88888.00 2018-09-05 11:14:02.904 248 11379.21 88.85 56799.44 88888.00 2018-09-05 11:14:03.404 248 11379.23 88.73 56799.43 88888.00 2018-09-05 11:14:03.904 248 11379.26 88.65 56799.52 88888.00 2018-09-05 11:14:04.404 248 11379.35 88.49 56799.61 88888.00 2018-09-05 11:14:04.904 248 11379.35 88.31 56799.54 88888.00 2018-09-05 11:14:05.404 248 11379.42 88.18 56799.43 88888.00 2018-09-05 11:14:05.904 248 11379.51 88.02 56799.31 88888.00 2018-09-05 11:14:06.404 248 11379.57 87.90 56799.24 88888.00 2018-09-05 11:14:06.904 248 11379.62 87.78 56799.14 88888.00 2018-09-05 11:14:07.404 248 11379.74 87.64 56798.97 88888.00 2018-09-05 11:14:07.904 248 11379.82 87.46 56798.84 88888.00 2018-09-05 11:14:08.404 248 11379.86 87.34 56798.79 88888.00 2018-09-05 11:14:08.904 248 11379.96 87.26 56798.82 88888.00 2018-09-05 11:14:09.404 248 11379.98 87.13 56798.77 88888.00 2018-09-05 11:14:09.904 248 11380.12 87.08 56798.77 88888.00 2018-09-05 11:14:10.404 248 11380.39 87.08 56798.88 88888.00 2018-09-05 11:14:10.904 248 11380.65 87.14 56798.87 88888.00 2018-09-05 11:14:11.404 248 11380.87 87.23 56799.01 88888.00 2018-09-05 11:14:11.904 248 11381.15 87.42 56799.28 88888.00 2018-09-05 11:14:12.404 248 11381.37 87.63 56799.56 88888.00 2018-09-05 11:14:12.904 248 11381.57 87.89 56799.97 88888.00 2018-09-05 11:14:13.404 248 11381.90 88.16 56800.47 88888.00 2018-09-05 11:14:13.904 248 11382.09 88.41 56800.96 88888.00 2018-09-05 11:14:14.404 248 11382.19 88.71 56801.43 88888.00 2018-09-05 11:14:14.904 248 11382.45 89.05 56801.90 88888.00 2018-09-05 11:14:15.404 248 11382.71 89.39 56802.36 88888.00 2018-09-05 11:14:15.904 248 11382.98 89.79 56802.91 88888.00 2018-09-05 11:14:16.404 248 11383.31 90.18 56803.42 88888.00 2018-09-05 11:14:16.904 248 11383.61 90.52 56803.91 88888.00 2018-09-05 11:14:17.404 248 11383.91 90.83 56804.29 88888.00 2018-09-05 11:14:17.904 248 11384.42 91.08 56804.72 88888.00 2018-09-05 11:14:18.404 248 11384.99 91.28 56805.06 88888.00 2018-09-05 11:14:18.904 248 11385.51 91.54 56805.41 88888.00 2018-09-05 11:14:19.404 248 11386.11 91.78 56805.55 88888.00 2018-09-05 11:14:19.904 248 11386.76 91.98 56805.58 88888.00 2018-09-05 11:14:20.404 248 11387.37 92.12 56805.50 88888.00 2018-09-05 11:14:20.904 248 11388.09 92.33 56805.37 88888.00 2018-09-05 11:14:21.404 248 11388.86 92.54 56805.18 88888.00 2018-09-05 11:14:21.904 248 11389.45 92.70 56804.99 88888.00 2018-09-05 11:14:22.404 248 11390.06 92.80 56804.74 88888.00 2018-09-05 11:14:22.904 248 11390.69 92.85 56804.48 88888.00 2018-09-05 11:14:23.404 248 11391.24 92.93 56804.31 88888.00 2018-09-05 11:14:23.904 248 11391.79 92.99 56804.18 88888.00 2018-09-05 11:14:24.404 248 11392.37 93.08 56804.02 88888.00 2018-09-05 11:14:24.904 248 11392.83 93.11 56803.89 88888.00 2018-09-05 11:14:25.404 248 11393.38 93.20 56803.76 88888.00 2018-09-05 11:14:25.904 248 11394.01 93.19 56803.56 88888.00 2018-09-05 11:14:26.404 248 11394.42 93.25 56803.25 88888.00 2018-09-05 11:14:26.904 248 11394.92 93.26 56802.77 88888.00 2018-09-05 11:14:27.404 248 11395.46 93.18 56802.23 88888.00 2018-09-05 11:14:27.904 248 11395.87 93.22 56801.65 88888.00 2018-09-05 11:14:28.404 248 11396.36 93.18 56801.01 88888.00 2018-09-05 11:14:28.904 248 11396.82 93.07 56800.38 88888.00 2018-09-05 11:14:29.404 248 11397.17 92.92 56799.77 88888.00 2018-09-05 11:14:29.904 248 11397.54 92.72 56799.15 88888.00 2018-09-05 11:14:30.404 248 11397.85 92.40 56798.55 88888.00 2018-09-05 11:14:30.904 248 11398.00 92.09 56797.92 88888.00 2018-09-05 11:14:31.404 248 11398.16 91.79 56797.28 88888.00 2018-09-05 11:14:31.904 248 11398.32 91.43 56796.69 88888.00 2018-09-05 11:14:32.404 248 11398.37 91.09 56796.12 88888.00 2018-09-05 11:14:32.904 248 11398.37 90.86 56795.68 88888.00 2018-09-05 11:14:33.404 248 11398.35 90.53 56795.27 88888.00 2018-09-05 11:14:33.904 248 11398.27 90.15 56794.79 88888.00 2018-09-05 11:14:34.404 248 11398.21 89.80 56794.25 88888.00 2018-09-05 11:14:34.904 248 11398.13 89.44 56793.69 88888.00 2018-09-05 11:14:35.404 248 11397.95 89.05 56793.11 88888.00 2018-09-05 11:14:35.904 248 11397.74 88.71 56792.55 88888.00 2018-09-05 11:14:36.404 248 11397.68 88.38 56791.99 88888.00 2018-09-05 11:14:36.904 248 11397.55 88.15 56791.57 88888.00 2018-09-05 11:14:37.904 248 11397.20 87.80 56791.07 88888.00 2018-09-05 11:14:38.404 248 11397.00 87.68 56791.00 88888.00 2018-09-05 11:14:38.904 248 11396.81 87.61 56791.00 88888.00 2018-09-05 11:14:39.404 248 11396.60 87.54 56791.13 88888.00 2018-09-05 11:14:39.904 248 11396.31 87.49 56791.15 88888.00 2018-09-05 11:14:40.404 248 11396.08 87.50 56791.29 88888.00 2018-09-05 11:14:40.904 248 11395.97 87.48 56791.44 88888.00 2018-09-05 11:14:41.404 248 11395.78 87.46 56791.64 88888.00 2018-09-05 11:14:41.904 248 11395.57 87.43 56791.87 88888.00 2018-09-05 11:14:42.404 248 11395.52 87.37 56792.14 88888.00 2018-09-05 11:14:42.904 248 11395.38 87.30 56792.47 88888.00 2018-09-05 11:14:43.404 248 11395.25 87.25 56792.77 88888.00 2018-09-05 11:14:43.904 248 11395.27 87.22 56793.12 88888.00 2018-09-05 11:14:44.404 248 11395.28 87.20 56793.43 88888.00 2018-09-05 11:14:44.904 248 11395.32 87.25 56793.68 88888.00 2018-09-05 11:14:45.404 248 11395.39 87.23 56793.91 88888.00 2018-09-05 11:14:45.904 248 11395.39 87.12 56794.06 88888.00 2018-09-05 11:14:46.404 248 11395.38 87.08 56794.32 88888.00 2018-09-05 11:14:46.904 248 11395.53 87.15 56794.63 88888.00 2018-09-05 11:14:47.404 248 11395.66 87.14 56794.92 88888.00 2018-09-05 11:14:47.904 248 11395.80 87.13 56795.22 88888.00 2018-09-05 11:14:48.404 248 11395.99 87.15 56795.61 88888.00 2018-09-05 11:14:48.904 248 11396.26 87.15 56795.91 88888.00 2018-09-05 11:14:49.404 248 11396.52 87.23 56796.25 88888.00 2018-09-05 11:14:49.904 248 11396.80 87.33 56796.64 88888.00 2018-09-05 11:14:50.404 248 11397.08 87.39 56796.93 88888.00 2018-09-05 11:14:50.904 248 11397.29 87.48 56797.26 88888.00 2018-09-05 11:14:51.404 248 11397.60 87.53 56797.57 88888.00 2018-09-05 11:14:51.904 248 11397.85 87.56 56797.70 88888.00 2018-09-05 11:14:52.404 248 11398.13 87.58 56797.86 88888.00 2018-09-05 11:14:52.904 248 11398.46 87.60 56798.07 88888.00 2018-09-05 11:14:53.404 248 11398.76 87.54 56798.25 88888.00 2018-09-05 11:14:53.904 248 11399.02 87.44 56798.31 88888.00 2018-09-05 11:14:54.404 248 11399.34 87.36 56798.35 88888.00 2018-09-05 11:14:54.904 248 11399.57 87.26 56798.28 88888.00 2018-09-05 11:14:55.404 248 11399.80 87.13 56798.09 88888.00 2018-09-05 11:14:55.904 248 11400.15 86.94 56797.81 88888.00 2018-09-05 11:14:56.404 248 11400.45 86.74 56797.60 88888.00 2018-09-05 11:14:56.904 248 11400.66 86.55 56797.35 88888.00 2018-09-05 11:14:57.404 248 11401.03 86.35 56797.08 88888.00 2018-09-05 11:14:57.904 248 11401.32 86.08 56796.76 88888.00 2018-09-05 11:14:58.404 248 11401.50 85.84 56796.46 88888.00 2018-09-05 11:14:58.904 248 11401.60 85.60 56796.13 88888.00 2018-09-05 11:14:59.404 248 11401.80 85.32 56795.90 88888.00 2018-09-05 11:14:59.904 248 11401.82 85.08 56795.65 88888.00 2018-09-05 11:15:00.404 248 11401.89 84.83 56795.31 88888.00 2018-09-05 11:15:00.904 248 11401.95 84.56 56795.02 88888.00 2018-09-05 11:15:01.404 248 11401.91 84.35 56794.75 88888.00 2018-09-05 11:15:01.904 248 11401.92 84.15 56794.58 88888.00 2018-09-05 11:15:02.404 248 11401.93 83.93 56794.33 88888.00 2018-09-05 11:15:02.904 248 11401.75 83.68 56794.11 88888.00 2018-09-05 11:15:03.404 248 11401.59 83.32 56793.91 88888.00 2018-09-05 11:15:03.904 248 11401.41 82.97 56793.56 88888.00 2018-09-05 11:15:04.404 248 11401.05 82.65 56793.25 88888.00 2018-09-05 11:15:04.904 248 11400.75 82.27 56792.96 88888.00 2018-09-05 11:15:05.404 248 11400.47 81.89 56792.64 88888.00 2018-09-05 11:15:05.904 248 11400.11 81.55 56792.38 88888.00 2018-09-05 11:15:06.404 248 11399.80 81.22 56792.18 88888.00 2018-09-05 11:15:06.904 248 11399.48 80.84 56792.03 88888.00 2018-09-05 11:15:07.404 248 11399.06 80.49 56791.84 88888.00 2018-09-05 11:15:07.904 248 11398.76 80.21 56791.71 88888.00 2018-09-05 11:15:08.404 248 11398.46 79.87 56791.50 88888.00 2018-09-05 11:15:08.904 248 11398.11 79.50 56791.32 88888.00 2018-09-05 11:15:09.404 248 11397.79 79.14 56791.15 88888.00 2018-09-05 11:15:09.904 248 11397.48 78.76 56790.94 88888.00 2018-09-05 11:15:10.404 248 11397.14 78.36 56790.78 88888.00 2018-09-05 11:15:10.904 248 11396.75 78.03 56790.72 88888.00 2018-09-05 11:15:11.404 248 11396.47 77.68 56790.66 88888.00 2018-09-05 11:15:11.904 248 11396.12 77.33 56790.62 88888.00 2018-09-05 11:15:12.404 248 11395.76 76.96 56790.48 88888.00 2018-09-05 11:15:12.904 248 11395.56 76.66 56790.38 88888.00 2018-09-05 11:15:13.404 248 11395.25 76.32 56790.43 88888.00 2018-09-05 11:15:13.904 248 11394.94 76.06 56790.62 88888.00 2018-09-05 11:15:14.404 248 11394.69 75.85 56790.72 88888.00 2018-09-05 11:15:14.904 248 11394.37 75.55 56790.92 88888.00 2018-09-05 11:15:15.404 248 11393.99 75.31 56791.19 88888.00 2018-09-05 11:15:15.904 248 11393.71 75.16 56791.46 88888.00 2018-09-05 11:15:16.404 248 11393.34 75.08 56791.88 88888.00 2018-09-05 11:15:16.904 248 11393.05 74.92 56792.29 88888.00 2018-09-05 11:15:17.404 248 11392.89 74.89 56792.90 88888.00 2018-09-05 11:15:17.904 248 11392.63 74.94 56793.55 88888.00 2018-09-05 11:15:18.404 248 11392.37 75.02 56794.22 88888.00 2018-09-05 11:15:19.404 248 11391.98 75.05 56795.42 88888.00 2018-09-05 11:15:19.904 248 11391.85 75.06 56796.06 88888.00 2018-09-05 11:15:20.404 248 11391.73 75.08 56796.57 88888.00 2018-09-05 11:15:20.904 248 11391.59 75.09 56797.14 88888.00 2018-09-05 11:15:21.404 248 11391.46 75.11 56797.65 88888.00 2018-09-05 11:15:21.904 248 11391.39 75.16 56798.10 88888.00 2018-09-05 11:15:22.404 248 11391.29 75.13 56798.54 88888.00 2018-09-05 11:15:22.904 248 11391.19 75.08 56798.94 88888.00 2018-09-05 11:15:23.404 248 11391.10 75.03 56799.26 88888.00 2018-09-05 11:15:23.904 248 11391.02 74.91 56799.56 88888.00 2018-09-05 11:15:24.404 248 11390.96 74.83 56799.84 88888.00 2018-09-05 11:15:24.904 248 11390.94 74.75 56800.06 88888.00 2018-09-05 11:15:25.404 248 11390.94 74.64 56800.31 88888.00 2018-09-05 11:15:25.904 248 11390.88 74.56 56800.62 88888.00 2018-09-05 11:15:26.404 248 11390.83 74.54 56800.93 88888.00 2018-09-05 11:15:26.904 248 11390.73 74.45 56801.25 88888.00 2018-09-05 11:15:27.404 248 11390.63 74.41 56801.53 88888.00 2018-09-05 11:15:27.904 248 11390.60 74.40 56801.84 88888.00 2018-09-05 11:15:28.404 248 11390.52 74.41 56802.11 88888.00 2018-09-05 11:15:29.404 248 11390.38 74.41 56802.75 88888.00 2018-09-05 11:15:29.904 248 11390.31 74.37 56803.04 88888.00 2018-09-05 11:15:30.404 248 11390.20 74.29 56803.31 88888.00 2018-09-05 11:15:30.904 248 11390.22 74.09 56803.51 88888.00 2018-09-05 11:15:31.404 248 11390.11 74.23 56803.70 88888.00 2018-09-05 11:15:31.904 248 11389.94 74.21 56803.75 88888.00 2018-09-05 11:15:32.404 248 11389.90 74.14 56803.71 88888.00 2018-09-05 11:15:32.904 248 11389.77 74.10 56803.70 88888.00 2018-09-05 11:15:33.404 248 11389.59 74.08 56803.64 88888.00 2018-09-05 11:15:33.904 248 11389.45 73.97 56803.68 88888.00 2018-09-05 11:15:34.404 248 11389.30 73.88 56803.68 88888.00 2018-09-05 11:15:34.904 248 11389.09 73.86 56803.67 88888.00 2018-09-05 11:15:35.404 248 11389.01 73.83 56803.77 88888.00 2018-09-05 11:15:35.904 248 11388.82 73.72 56803.86 88888.00 2018-09-05 11:15:36.404 248 11388.59 73.67 56803.93 88888.00 2018-09-05 11:15:36.904 248 11388.46 73.67 56804.04 88888.00 2018-09-05 11:15:37.404 248 11388.22 73.60 56804.28 88888.00 2018-09-05 11:15:37.904 248 11387.92 73.56 56804.42 88888.00 2018-09-05 11:15:38.404 248 11387.65 73.53 56804.55 88888.00 2018-09-05 11:15:38.904 248 11387.39 73.43 56804.70 88888.00 2018-09-05 11:15:39.404 248 11387.07 73.33 56804.77 88888.00 2018-09-05 11:15:39.904 248 11386.73 73.21 56804.85 88888.00 2018-09-05 11:15:40.404 248 11386.39 73.05 56804.83 88888.00 2018-09-05 11:15:40.904 248 11385.96 72.86 56804.89 88888.00 2018-09-05 11:15:41.404 248 11385.62 72.70 56805.00 88888.00 2018-09-05 11:15:41.904 248 11385.27 72.47 56804.97 88888.00 2018-09-05 11:15:42.404 248 11384.86 72.19 56804.95 88888.00 2018-09-05 11:15:42.904 248 11384.51 71.98 56805.03 88888.00 2018-09-05 11:15:43.404 248 11384.20 71.82 56805.13 88888.00 2018-09-05 11:15:43.904 248 11383.89 71.62 56805.41 88888.00 2018-09-05 11:15:44.404 248 11383.60 71.59 56805.72 88888.00 2018-09-05 11:15:44.904 248 11383.24 71.47 56806.02 88888.00 2018-09-05 11:15:45.404 248 11382.83 71.42 56806.28 88888.00 2018-09-05 11:15:45.904 248 11382.48 71.37 56806.52 88888.00 2018-09-05 11:15:46.404 248 11382.20 71.25 56806.76 88888.00 2018-09-05 11:15:46.904 248 11381.88 71.20 56807.07 88888.00 2018-09-05 11:15:47.404 248 11381.60 71.10 56807.40 88888.00 2018-09-05 11:15:47.904 248 11381.35 71.06 56807.74 88888.00 2018-09-05 11:15:48.404 248 11381.01 70.96 56808.00 88888.00 2018-09-05 11:15:48.904 248 11380.73 70.95 56808.30 88888.00 2018-09-05 11:15:49.405 248 11380.45 70.93 56808.49 88888.00 2018-09-05 11:15:49.905 248 11380.06 70.88 56808.71 88888.00 2018-09-05 11:15:50.405 248 11379.71 70.86 56808.98 88888.00 2018-09-05 11:15:50.905 248 11379.56 70.82 56809.25 88888.00 2018-09-05 11:15:51.405 248 11379.26 70.80 56809.47 88888.00 2018-09-05 11:15:51.905 248 11379.00 70.76 56809.70 88888.00 2018-09-05 11:15:52.405 248 11378.82 70.70 56809.94 88888.00 2018-09-05 11:15:52.905 248 11378.51 70.56 56810.07 88888.00 2018-09-05 11:15:53.405 248 11378.29 70.40 56810.09 88888.00 2018-09-05 11:15:53.905 248 11378.09 70.27 56810.09 88888.00 2018-09-05 11:15:54.405 248 11377.88 70.18 56810.06 88888.00 2018-09-05 11:15:54.905 248 11377.74 70.07 56810.05 88888.00 2018-09-05 11:15:55.405 248 11377.66 69.98 56810.04 88888.00 2018-09-05 11:15:55.905 248 11377.48 69.94 56810.05 88888.00 2018-09-05 11:15:56.405 248 11377.32 69.92 56810.11 88888.00 2018-09-05 11:15:56.905 248 11377.25 69.89 56810.10 88888.00 2018-09-05 11:15:57.405 248 11377.11 69.87 56810.09 88888.00 2018-09-05 11:15:57.905 248 11376.92 69.88 56810.11 88888.00 2018-09-05 11:15:58.405 248 11376.83 69.89 56810.13 88888.00 2018-09-05 11:15:58.905 248 11376.66 69.92 56810.06 88888.00 2018-09-05 11:15:59.405 248 11376.55 69.92 56810.07 88888.00 2018-09-05 11:15:59.905 248 11376.51 69.93 56810.05 88888.00 2018-09-05 11:16:00.905 248 11376.14 69.64 56809.77 88888.00 2018-09-05 11:16:01.405 248 11376.08 69.64 56809.58 88888.00 2018-09-05 11:16:01.905 248 11375.99 69.59 56809.34 88888.00 2018-09-05 11:16:02.405 248 11375.92 69.54 56809.13 88888.00 2018-09-05 11:16:02.905 248 11375.83 69.45 56808.88 88888.00 2018-09-05 11:16:03.405 248 11375.64 69.39 56808.57 88888.00 2018-09-05 11:16:03.905 248 11375.47 69.31 56808.32 88888.00 2018-09-05 11:16:04.405 248 11375.39 69.25 56808.04 88888.00 2018-09-05 11:16:04.905 248 11375.19 69.10 56807.85 88888.00 2018-09-05 11:16:05.405 248 11374.95 69.00 56807.74 88888.00 2018-09-05 11:16:05.905 248 11374.77 68.98 56807.61 88888.00 2018-09-05 11:16:06.405 248 11374.54 68.93 56807.46 88888.00 2018-09-05 11:16:06.905 248 11374.30 68.97 56807.31 88888.00 2018-09-05 11:16:07.405 248 11374.20 68.98 56807.25 88888.00 2018-09-05 11:16:07.905 248 11374.03 68.91 56807.12 88888.00 2018-09-05 11:16:08.405 248 11373.93 68.94 56806.94 88888.00 2018-09-05 11:16:08.905 248 11373.88 69.03 56806.79 88888.00 2018-09-05 11:16:09.405 248 11373.79 69.07 56806.69 88888.00 2018-09-05 11:16:09.905 248 11373.79 69.18 56806.52 88888.00 2018-09-05 11:16:10.405 248 11373.92 69.24 56806.37 88888.00 2018-09-05 11:16:10.905 248 11373.93 69.20 56806.13 88888.00 2018-09-05 11:16:11.405 248 11373.92 69.24 56805.95 88888.00 2018-09-05 11:16:11.905 248 11374.07 69.28 56805.83 88888.00 2018-09-05 11:16:12.405 248 11374.22 69.40 56805.70 88888.00 2018-09-05 11:16:12.905 248 11374.28 69.60 56805.66 88888.00 2018-09-05 11:16:13.405 248 11374.57 69.89 56805.60 88888.00 2018-09-05 11:16:13.905 248 11374.71 70.09 56805.51 88888.00 2018-09-05 11:16:14.405 248 11374.81 70.28 56805.62 88888.00 2018-09-05 11:16:14.905 248 11374.84 70.46 56805.67 88888.00 2018-09-05 11:16:15.405 248 11374.92 70.67 56805.74 88888.00 2018-09-05 11:16:15.905 248 11374.92 70.93 56805.79 88888.00 2018-09-05 11:16:16.405 248 11374.98 71.13 56805.87 88888.00 2018-09-05 11:16:16.905 248 11375.11 71.36 56805.92 88888.00 2018-09-05 11:16:17.405 248 11375.11 71.64 56806.00 88888.00 2018-09-05 11:16:17.905 248 11375.23 71.88 56806.01 88888.00 2018-09-05 11:16:18.405 248 11375.21 72.04 56806.11 88888.00 2018-09-05 11:16:18.905 248 11375.19 72.16 56806.26 88888.00 2018-09-05 11:16:19.405 248 11375.31 72.26 56806.37 88888.00 2018-09-05 11:16:19.905 248 11375.42 72.40 56806.54 88888.00 2018-09-05 11:16:20.405 248 11375.53 72.51 56806.75 88888.00 2018-09-05 11:16:20.905 248 11375.71 72.66 56806.91 88888.00 2018-09-05 11:16:21.405 248 11375.81 72.84 56806.99 88888.00 2018-09-05 11:16:21.905 248 11375.88 73.06 56807.16 88888.00 2018-09-05 11:16:22.405 248 11376.07 73.33 56807.33 88888.00 2018-09-05 11:16:22.905 248 11376.30 73.51 56807.52 88888.00 2018-09-05 11:16:23.405 248 11376.39 73.59 56807.71 88888.00 2018-09-05 11:16:23.905 248 11376.59 73.67 56807.82 88888.00 2018-09-05 11:16:24.405 248 11376.79 73.80 56807.82 88888.00 2018-09-05 11:16:24.905 248 11376.93 73.89 56807.81 88888.00 2018-09-05 11:16:25.405 248 11377.17 74.01 56807.88 88888.00 2018-09-05 11:16:25.905 248 11377.38 74.11 56807.89 88888.00 2018-09-05 11:16:26.405 248 11377.48 74.23 56807.92 88888.00 2018-09-05 11:16:26.905 248 11377.63 74.36 56808.00 88888.00 2018-09-05 11:16:27.405 248 11377.74 74.48 56808.11 88888.00 2018-09-05 11:16:27.905 248 11377.74 74.58 56808.17 88888.00 2018-09-05 11:16:28.405 248 11377.87 74.68 56808.27 88888.00 2018-09-05 11:16:28.905 248 11377.95 74.72 56808.39 88888.00 2018-09-05 11:16:29.405 248 11377.96 74.92 56808.50 88888.00 2018-09-05 11:16:29.905 248 11377.97 75.11 56808.57 88888.00 2018-09-05 11:16:30.405 248 11378.01 75.24 56808.69 88888.00 2018-09-05 11:16:30.905 248 11377.99 75.38 56808.84 88888.00 2018-09-05 11:16:31.405 248 11378.17 75.55 56808.85 88888.00 2018-09-05 11:16:32.405 248 11378.38 75.84 56808.87 88888.00 2018-09-05 11:16:32.905 248 11378.64 76.01 56808.89 88888.00 2018-09-05 11:16:33.405 248 11378.91 76.19 56808.72 88888.00 2018-09-05 11:16:33.905 248 11379.07 76.38 56808.65 88888.00 2018-09-05 11:16:34.405 248 11379.33 76.59 56808.75 88888.00 2018-09-05 11:16:34.905 248 11379.62 76.76 56808.66 88888.00 2018-09-05 11:16:35.405 248 11379.72 76.99 56808.55 88888.00 2018-09-05 11:16:35.905 248 11379.84 77.16 56808.46 88888.00 2018-09-05 11:16:36.405 248 11380.04 77.28 56808.30 88888.00 2018-09-05 11:16:36.905 248 11380.13 77.40 56808.19 88888.00 2018-09-05 11:16:37.405 248 11380.24 77.54 56808.11 88888.00 2018-09-05 11:16:37.905 248 11380.47 77.70 56808.06 88888.00 2018-09-05 11:16:38.405 248 11380.59 77.84 56808.08 88888.00 2018-09-05 11:16:38.905 248 11380.75 78.02 56808.11 88888.00 2018-09-05 11:16:39.405 248 11380.98 78.22 56808.21 88888.00 2018-09-05 11:16:39.905 248 11381.07 78.42 56808.24 88888.00 2018-09-05 11:16:40.405 248 11381.16 78.63 56808.31 88888.00 2018-09-05 11:16:40.905 248 11381.41 78.79 56808.38 88888.00 2018-09-05 11:16:41.405 248 11381.55 79.02 56808.40 88888.00 2018-09-05 11:16:42.405 248 11381.98 79.51 56808.61 88888.00 2018-09-05 11:16:42.905 248 11382.20 79.68 56808.70 88888.00 2018-09-05 11:16:43.405 248 11382.45 79.91 56808.79 88888.00 2018-09-05 11:16:43.905 248 11382.77 80.09 56808.81 88888.00 2018-09-05 11:16:44.405 248 11383.01 80.22 56808.72 88888.00 2018-09-05 11:16:44.905 248 11383.26 80.35 56808.68 88888.00 2018-09-05 11:16:45.405 248 11383.61 80.46 56808.53 88888.00 2018-09-05 11:16:45.905 248 11383.84 80.53 56808.30 88888.00 2018-09-05 11:16:46.405 248 11384.14 80.62 56808.18 88888.00 2018-09-05 11:16:46.905 248 11384.35 80.75 56808.17 88888.00 2018-09-05 11:16:47.405 248 11384.52 80.87 56808.17 88888.00 2018-09-05 11:16:47.905 248 11384.64 80.97 56808.24 88888.00 2018-09-05 11:16:48.405 248 11384.84 81.11 56808.26 88888.00 2018-09-05 11:16:48.905 248 11385.05 81.24 56808.27 88888.00 2018-09-05 11:16:49.405 248 11385.19 81.38 56808.37 88888.00 2018-09-05 11:16:49.905 248 11385.47 81.51 56808.37 88888.00 2018-09-05 11:16:50.405 248 11385.73 81.62 56808.48 88888.00 2018-09-05 11:16:50.905 248 11385.93 81.81 56808.52 88888.00 2018-09-05 11:16:51.405 248 11386.22 81.97 56808.56 88888.00 2018-09-05 11:16:51.905 248 11386.45 82.09 56808.56 88888.00 2018-09-05 11:16:52.405 248 11386.69 82.23 56808.71 88888.00 2018-09-05 11:16:52.905 248 11387.00 82.39 56808.70 88888.00 2018-09-05 11:16:53.405 248 11387.34 82.51 56808.63 88888.00 2018-09-05 11:16:53.905 248 11387.68 82.65 56808.63 88888.00 2018-09-05 11:16:54.405 248 11388.04 82.81 56808.56 88888.00 2018-09-05 11:16:54.905 248 11388.33 82.98 56808.64 88888.00 2018-09-05 11:16:55.405 248 11388.60 83.08 56808.82 88888.00 2018-09-05 11:16:55.905 248 11388.83 83.20 56809.03 88888.00 2018-09-05 11:16:56.405 248 11388.93 83.31 56809.29 88888.00 2018-09-05 11:16:56.905 248 11388.90 83.42 56809.54 88888.00 2018-09-05 11:16:57.405 248 11388.95 83.54 56809.70 88888.00 2018-09-05 11:16:57.905 248 11389.06 83.66 56810.01 88888.00 2018-09-05 11:16:58.405 248 11389.02 83.77 56810.31 88888.00 2018-09-05 11:16:58.905 248 11389.14 83.92 56810.54 88888.00 2018-09-05 11:16:59.405 248 11389.33 84.04 56810.80 88888.00 2018-09-05 11:16:59.905 248 11389.34 84.15 56811.00 88888.00 2018-09-05 11:17:00.405 248 11389.45 84.28 56811.22 88888.00 2018-09-05 11:17:00.905 248 11389.62 84.35 56811.52 88888.00 2018-09-05 11:17:01.405 248 11389.66 84.42 56811.69 88888.00 2018-09-05 11:17:01.905 248 11389.86 84.51 56811.77 88888.00 2018-09-05 11:17:02.405 248 11390.03 84.57 56811.87 88888.00 2018-09-05 11:17:02.905 248 11390.10 84.62 56811.91 88888.00 2018-09-05 11:17:03.405 248 11390.33 84.65 56812.04 88888.00 2018-09-05 11:17:03.905 248 11390.54 84.65 56812.12 88888.00 2018-09-05 11:17:04.405 248 11390.65 84.65 56812.24 88888.00 2018-09-05 11:17:04.905 248 11390.76 84.75 56812.29 88888.00 2018-09-05 11:17:05.405 248 11390.91 84.83 56812.44 88888.00 2018-09-05 11:17:05.905 248 11390.91 84.81 56812.57 88888.00 2018-09-05 11:17:06.405 248 11390.87 84.89 56812.67 88888.00 2018-09-05 11:17:06.905 248 11390.93 84.97 56812.80 88888.00 2018-09-05 11:17:07.405 248 11390.81 85.01 56812.98 88888.00 2018-09-05 11:17:07.905 248 11390.67 85.09 56813.19 88888.00 2018-09-05 11:17:08.405 248 11390.69 85.17 56813.33 88888.00 2018-09-05 11:17:08.905 248 11390.69 85.23 56813.44 88888.00 2018-09-05 11:17:09.405 248 11390.72 85.26 56813.57 88888.00 2018-09-05 11:17:09.905 248 11390.83 85.35 56813.73 88888.00 2018-09-05 11:17:10.405 248 11390.89 85.42 56813.86 88888.00 2018-09-05 11:17:10.905 248 11391.02 85.52 56814.07 88888.00 2018-09-05 11:17:11.405 248 11391.19 85.67 56814.17 88888.00 2018-09-05 11:17:11.905 248 11391.33 85.73 56814.22 88888.00 2018-09-05 11:17:12.405 248 11391.52 85.83 56814.35 88888.00 2018-09-05 11:17:12.905 248 11391.77 85.93 56814.48 88888.00 2018-09-05 11:17:13.905 248 11392.05 85.96 56814.42 88888.00 2018-09-05 11:17:14.405 248 11392.32 86.04 56814.37 88888.00 2018-09-05 11:17:14.905 248 11392.54 86.10 56814.22 88888.00 2018-09-05 11:17:15.405 248 11392.74 86.11 56814.08 88888.00 2018-09-05 11:17:15.905 248 11392.93 86.14 56814.00 88888.00 2018-09-05 11:17:16.405 248 11393.00 86.14 56813.96 88888.00 2018-09-05 11:17:16.905 248 11393.14 86.24 56813.90 88888.00 2018-09-05 11:17:17.405 248 11393.25 86.26 56813.86 88888.00 2018-09-05 11:17:17.905 248 11393.27 86.27 56813.86 88888.00 2018-09-05 11:17:18.405 248 11393.24 86.32 56813.86 88888.00 2018-09-05 11:17:18.905 248 11393.26 86.35 56813.85 88888.00 2018-09-05 11:17:19.405 248 11393.24 86.33 56813.76 88888.00 2018-09-05 11:17:19.905 248 11393.24 86.37 56813.68 88888.00 2018-09-05 11:17:20.405 248 11393.37 86.40 56813.65 88888.00 2018-09-05 11:17:20.905 248 11393.46 86.41 56813.71 88888.00 2018-09-05 11:17:21.405 248 11393.62 86.51 56813.75 88888.00 2018-09-05 11:17:21.905 248 11393.89 86.61 56813.78 88888.00 2018-09-05 11:17:22.405 248 11394.11 86.64 56813.79 88888.00 2018-09-05 11:17:22.905 248 11394.29 86.62 56813.86 88888.00 2018-09-05 11:17:23.405 248 11394.53 86.61 56813.97 88888.00 2018-09-05 11:17:23.905 248 11394.82 86.66 56814.10 88888.00 2018-09-05 11:17:24.405 248 11395.05 86.68 56814.20 88888.00 2018-09-05 11:17:24.905 248 11395.34 86.74 56814.29 88888.00 2018-09-05 11:17:25.405 248 11395.61 86.76 56814.46 88888.00 2018-09-05 11:17:25.905 248 11395.82 86.80 56814.56 88888.00 2018-09-05 11:17:26.405 248 11396.15 86.82 56814.60 88888.00 2018-09-05 11:17:26.905 248 11396.47 86.79 56814.62 88888.00 2018-09-05 11:17:27.405 248 11396.65 86.73 56814.59 88888.00 2018-09-05 11:17:27.905 248 11396.91 86.74 56814.49 88888.00 2018-09-05 11:17:28.405 248 11397.21 86.73 56814.29 88888.00 2018-09-05 11:17:28.905 248 11397.40 86.68 56814.10 88888.00 2018-09-05 11:17:29.405 248 11397.64 86.68 56813.95 88888.00 2018-09-05 11:17:29.905 248 11397.85 86.64 56813.82 88888.00 2018-09-05 11:17:30.405 248 11397.99 86.59 56813.75 88888.00 2018-09-05 11:17:30.905 248 11398.23 86.59 56813.54 88888.00 2018-09-05 11:17:31.405 248 11398.47 86.52 56813.26 88888.00 2018-09-05 11:17:31.905 248 11398.66 86.42 56813.05 88888.00 2018-09-05 11:17:32.405 248 11398.80 86.38 56812.99 88888.00 2018-09-05 11:17:32.905 248 11398.94 86.32 56812.91 88888.00 2018-09-05 11:17:33.405 248 11398.85 86.26 56812.80 88888.00 2018-09-05 11:17:33.905 248 11398.85 86.14 56812.68 88888.00 2018-09-05 11:17:34.405 248 11398.70 86.05 56812.54 88888.00 2018-09-05 11:17:34.905 248 11398.54 85.96 56812.40 88888.00 2018-09-05 11:17:35.405 248 11398.41 85.89 56812.32 88888.00 2018-09-05 11:17:35.905 248 11398.31 85.80 56812.30 88888.00 2018-09-05 11:17:36.405 248 11398.11 85.74 56812.34 88888.00 2018-09-05 11:17:36.905 248 11397.93 85.69 56812.37 88888.00 2018-09-05 11:17:37.405 248 11397.81 85.64 56812.44 88888.00 2018-09-05 11:17:37.905 248 11397.63 85.58 56812.57 88888.00 2018-09-05 11:17:38.405 248 11397.46 85.58 56812.66 88888.00 2018-09-05 11:17:38.905 248 11397.38 85.55 56812.64 88888.00 2018-09-05 11:17:39.405 248 11397.20 85.49 56812.62 88888.00 2018-09-05 11:17:39.905 248 11397.16 85.43 56812.57 88888.00 2018-09-05 11:17:40.405 248 11397.22 85.42 56812.55 88888.00 2018-09-05 11:17:40.905 248 11397.28 85.45 56812.61 88888.00 2018-09-05 11:17:41.405 248 11397.35 85.53 56812.73 88888.00 2018-09-05 11:17:41.905 248 11397.46 85.65 56812.98 88888.00 2018-09-05 11:17:42.405 248 11397.44 85.71 56813.19 88888.00 2018-09-05 11:17:42.905 248 11397.53 85.78 56813.40 88888.00 2018-09-05 11:17:43.405 248 11397.58 85.84 56813.49 88888.00 2018-09-05 11:17:43.905 248 11397.53 85.86 56813.56 88888.00 2018-09-05 11:17:44.405 248 11397.48 85.90 56813.71 88888.00 2018-09-05 11:17:45.406 248 11397.46 85.94 56813.97 88888.00 2018-09-05 11:17:45.906 248 11397.42 85.92 56814.21 88888.00 2018-09-05 11:17:46.406 248 11397.41 85.87 56814.34 88888.00 2018-09-05 11:17:46.906 248 11397.28 85.86 56814.45 88888.00 2018-09-05 11:17:47.406 248 11397.15 85.84 56814.63 88888.00 2018-09-05 11:17:47.906 248 11397.05 85.72 56814.82 88888.00 2018-09-05 11:17:48.406 248 11396.89 85.63 56814.99 88888.00 2018-09-05 11:17:48.906 248 11396.75 85.59 56815.17 88888.00 2018-09-05 11:17:49.406 248 11396.73 85.65 56815.39 88888.00 2018-09-05 11:17:49.906 248 11396.67 85.56 56815.67 88888.00 2018-09-05 11:17:50.406 248 11396.66 85.67 56816.00 88888.00 2018-09-05 11:17:50.906 248 11396.73 85.80 56816.32 88888.00 2018-09-05 11:17:51.406 248 11396.74 85.91 56816.80 88888.00 2018-09-05 11:17:51.906 248 11396.84 86.05 56817.23 88888.00 2018-09-05 11:17:52.406 248 11397.09 86.17 56817.68 88888.00 2018-09-05 11:17:52.906 248 11397.31 86.31 56818.05 88888.00 2018-09-05 11:17:53.406 248 11397.54 86.39 56818.41 88888.00 2018-09-05 11:17:53.906 248 11397.89 86.48 56818.73 88888.00 2018-09-05 11:17:54.406 248 11398.13 86.48 56818.96 88888.00 2018-09-05 11:17:54.906 248 11398.34 86.53 56819.10 88888.00 2018-09-05 11:17:55.406 248 11398.56 86.53 56819.23 88888.00 2018-09-05 11:17:55.906 248 11398.76 86.42 56819.23 88888.00 2018-09-05 11:17:56.406 248 11398.83 86.40 56819.24 88888.00 2018-09-05 11:17:56.906 248 11398.99 86.39 56819.24 88888.00 2018-09-05 11:17:57.406 248 11399.15 86.34 56819.27 88888.00 2018-09-05 11:17:57.906 248 11399.35 86.37 56819.22 88888.00 2018-09-05 11:17:58.406 248 11399.59 86.42 56819.25 88888.00 2018-09-05 11:17:58.906 248 11399.76 86.41 56819.27 88888.00 2018-09-05 11:17:59.406 248 11399.90 86.49 56819.37 88888.00 2018-09-05 11:17:59.906 248 11400.09 86.60 56819.54 88888.00 2018-09-05 11:18:00.406 248 11400.20 86.68 56819.66 88888.00 2018-09-05 11:18:00.906 248 11400.29 86.71 56819.74 88888.00 2018-09-05 11:18:01.406 248 11400.45 86.80 56819.82 88888.00 2018-09-05 11:18:01.906 248 11400.60 86.86 56819.87 88888.00 2018-09-05 11:18:02.406 248 11400.66 86.92 56819.95 88888.00 2018-09-05 11:18:02.906 248 11400.80 86.94 56820.05 88888.00 2018-09-05 11:18:03.406 248 11400.94 86.94 56820.07 88888.00 2018-09-05 11:18:03.906 248 11401.03 86.93 56820.18 88888.00 2018-09-05 11:18:04.406 248 11401.18 86.93 56820.24 88888.00 2018-09-05 11:18:04.906 248 11401.36 86.91 56820.25 88888.00 2018-09-05 11:18:05.406 248 11401.50 86.91 56820.23 88888.00 2018-09-05 11:18:05.906 248 11401.60 86.94 56820.23 88888.00 2018-09-05 11:18:06.406 248 11401.74 86.89 56820.19 88888.00 2018-09-05 11:18:06.906 248 11401.84 86.89 56820.14 88888.00 2018-09-05 11:18:07.406 248 11402.00 86.92 56820.08 88888.00 2018-09-05 11:18:07.906 248 11402.09 86.91 56819.97 88888.00 2018-09-05 11:18:08.406 248 11402.16 86.93 56819.92 88888.00 2018-09-05 11:18:08.906 248 11402.33 86.98 56819.97 88888.00 2018-09-05 11:18:09.406 248 11402.48 87.05 56820.10 88888.00 2018-09-05 11:18:09.906 248 11402.61 87.19 56820.18 88888.00 2018-09-05 11:18:10.406 248 11402.84 87.33 56820.32 88888.00 2018-09-05 11:18:10.906 248 11402.97 87.41 56820.46 88888.00 2018-09-05 11:18:11.406 248 11403.04 87.56 56820.52 88888.00 2018-09-05 11:18:11.906 248 11403.31 87.70 56820.58 88888.00 2018-09-05 11:18:12.406 248 11403.54 87.77 56820.60 88888.00 2018-09-05 11:18:12.906 248 11403.68 87.89 56820.60 88888.00 2018-09-05 11:18:13.406 248 11403.98 88.02 56820.60 88888.00 2018-09-05 11:18:13.906 248 11404.28 88.04 56820.47 88888.00 2018-09-05 11:18:14.406 248 11404.49 88.04 56820.25 88888.00 2018-09-05 11:18:14.906 248 11404.76 88.08 56820.01 88888.00 2018-09-05 11:18:15.406 248 11404.91 88.02 56819.72 88888.00 2018-09-05 11:18:15.906 248 11405.04 88.01 56819.35 88888.00 2018-09-05 11:18:16.406 248 11405.16 87.97 56818.86 88888.00 2018-09-05 11:18:16.906 248 11405.33 87.83 56818.22 88888.00 2018-09-05 11:18:17.406 248 11405.42 87.68 56817.67 88888.00 2018-09-05 11:18:17.906 248 11405.50 87.50 56817.07 88888.00 2018-09-05 11:18:18.406 248 11405.58 87.28 56816.46 88888.00 2018-09-05 11:18:18.906 248 11405.55 87.08 56815.80 88888.00 2018-09-05 11:18:19.406 248 11405.55 86.94 56815.26 88888.00 2018-09-05 11:18:19.906 248 11405.53 86.75 56814.85 88888.00 2018-09-05 11:18:20.406 248 11405.41 86.62 56814.48 88888.00 2018-09-05 11:18:20.906 248 11405.21 86.54 56814.09 88888.00 2018-09-05 11:18:21.406 248 11405.09 86.44 56813.79 88888.00 2018-09-05 11:18:21.906 248 11404.92 86.30 56813.53 88888.00 2018-09-05 11:18:22.406 248 11404.69 86.21 56813.44 88888.00 2018-09-05 11:18:22.906 248 11404.59 86.07 56813.28 88888.00 2018-09-05 11:18:23.406 248 11404.38 85.85 56813.07 88888.00 2018-09-05 11:18:23.906 248 11404.18 85.69 56812.75 88888.00 2018-09-05 11:18:24.406 248 11404.05 85.53 56812.51 88888.00 2018-09-05 11:18:24.906 248 11403.87 85.42 56812.27 88888.00 2018-09-05 11:18:25.406 248 11403.81 85.30 56812.03 88888.00 2018-09-05 11:18:25.906 248 11403.81 85.13 56811.78 88888.00 2018-09-05 11:18:26.406 248 11403.62 84.97 56811.64 88888.00 2018-09-05 11:18:26.906 248 11403.52 84.91 56811.45 88888.00 2018-09-05 11:18:27.406 248 11403.47 84.76 56811.15 88888.00 2018-09-05 11:18:27.906 248 11403.31 84.58 56810.94 88888.00 2018-09-05 11:18:28.406 248 11403.10 84.41 56810.82 88888.00 2018-09-05 11:18:28.906 248 11402.99 84.19 56810.76 88888.00 2018-09-05 11:18:29.406 248 11402.73 83.96 56810.60 88888.00 2018-09-05 11:18:29.906 248 11402.44 83.76 56810.44 88888.00 2018-09-05 11:18:30.406 248 11402.22 83.58 56810.31 88888.00 2018-09-05 11:18:30.906 248 11401.94 83.38 56810.26 88888.00 2018-09-05 11:18:31.406 248 11401.60 83.21 56810.23 88888.00 2018-09-05 11:18:31.906 248 11401.32 83.09 56810.33 88888.00 2018-09-05 11:18:32.406 248 11400.97 82.93 56810.38 88888.00 2018-09-05 11:18:32.906 248 11400.61 82.79 56810.54 88888.00 2018-09-05 11:18:33.406 248 11400.31 82.67 56810.67 88888.00 2018-09-05 11:18:33.906 248 11399.90 82.51 56810.81 88888.00 2018-09-05 11:18:34.406 248 11399.58 82.38 56810.97 88888.00 2018-09-05 11:18:34.906 248 11399.36 82.22 56811.10 88888.00 2018-09-05 11:18:35.406 248 11399.04 82.06 56811.34 88888.00 2018-09-05 11:18:35.906 248 11398.76 81.97 56811.64 88888.00 2018-09-05 11:18:36.906 248 11398.33 81.90 56812.46 88888.00 2018-09-05 11:18:37.406 248 11398.05 81.88 56813.02 88888.00 2018-09-05 11:18:37.906 248 11397.93 81.88 56813.56 88888.00 2018-09-05 11:18:38.406 248 11397.68 81.90 56814.14 88888.00 2018-09-05 11:18:38.906 248 11397.46 82.04 56814.73 88888.00 2018-09-05 11:18:39.406 248 11397.33 82.16 56815.36 88888.00 2018-09-05 11:18:39.906 248 11397.19 82.22 56815.94 88888.00 2018-09-05 11:18:40.406 248 11397.07 82.24 56816.42 88888.00 2018-09-05 11:18:40.906 248 11397.10 82.26 56816.89 88888.00 2018-09-05 11:18:41.406 248 11397.10 82.31 56817.42 88888.00 2018-09-05 11:18:41.906 248 11397.14 82.44 56818.02 88888.00 2018-09-05 11:18:42.406 248 11397.36 82.58 56818.57 88888.00 2018-09-05 11:18:42.906 248 11397.48 82.67 56819.09 88888.00 2018-09-05 11:18:43.406 248 11397.57 82.83 56819.62 88888.00 2018-09-05 11:18:43.906 248 11397.83 82.99 56820.20 88888.00 2018-09-05 11:18:44.406 248 11397.95 83.18 56820.65 88888.00 2018-09-05 11:18:44.906 248 11398.00 83.34 56821.04 88888.00 2018-09-05 11:18:45.406 248 11398.07 83.40 56821.47 88888.00 2018-09-05 11:18:45.906 248 11398.11 83.52 56821.92 88888.00 2018-09-05 11:18:46.406 248 11398.10 83.74 56822.28 88888.00 2018-09-05 11:18:46.906 248 11398.12 83.80 56822.56 88888.00 2018-09-05 11:18:47.406 248 11398.12 83.85 56822.82 88888.00 2018-09-05 11:18:47.906 248 11398.05 83.90 56823.00 88888.00 2018-09-05 11:18:48.406 248 11398.02 83.89 56823.16 88888.00 2018-09-05 11:18:48.906 248 11397.96 83.89 56823.31 88888.00 2018-09-05 11:18:49.406 248 11397.91 83.82 56823.41 88888.00 2018-09-05 11:18:49.906 248 11397.89 83.80 56823.45 88888.00 2018-09-05 11:18:50.406 248 11397.91 83.80 56823.44 88888.00 2018-09-05 11:18:50.906 248 11397.85 83.80 56823.42 88888.00 2018-09-05 11:18:51.406 248 11397.84 83.80 56823.40 88888.00 2018-09-05 11:18:51.906 248 11397.89 83.72 56823.22 88888.00 2018-09-05 11:18:52.406 248 11397.86 83.68 56823.09 88888.00 2018-09-05 11:18:52.906 248 11397.84 83.67 56823.05 88888.00 2018-09-05 11:18:53.406 248 11397.75 83.63 56823.00 88888.00 2018-09-05 11:18:53.906 248 11397.64 83.65 56822.87 88888.00 2018-09-05 11:18:54.406 248 11397.61 83.59 56822.84 88888.00 2018-09-05 11:18:54.906 248 11397.53 83.45 56822.80 88888.00 2018-09-05 11:18:55.406 248 11397.35 83.35 56822.81 88888.00 2018-09-05 11:18:55.906 248 11397.26 83.33 56822.76 88888.00 2018-09-05 11:18:56.406 248 11397.10 83.33 56822.77 88888.00 2018-09-05 11:18:56.906 248 11396.80 83.29 56822.75 88888.00 2018-09-05 11:18:57.406 248 11396.65 83.20 56822.73 88888.00 2018-09-05 11:18:57.906 248 11396.52 83.20 56822.63 88888.00 2018-09-05 11:18:58.406 248 11396.31 83.19 56822.59 88888.00 2018-09-05 11:18:58.906 248 11396.08 83.13 56822.45 88888.00 2018-09-05 11:18:59.406 248 11395.83 83.06 56822.29 88888.00 2018-09-05 11:18:59.906 248 11395.56 82.99 56822.17 88888.00 2018-09-05 11:19:00.406 248 11395.31 82.95 56821.97 88888.00 2018-09-05 11:19:00.906 248 11395.05 82.90 56821.90 88888.00 2018-09-05 11:19:01.406 248 11394.75 82.81 56821.91 88888.00 2018-09-05 11:19:01.906 248 11394.45 82.75 56821.94 88888.00 2018-09-05 11:19:02.406 248 11394.20 82.70 56822.04 88888.00 2018-09-05 11:19:02.906 248 11393.93 82.68 56822.20 88888.00 2018-09-05 11:19:03.406 248 11393.78 82.68 56822.44 88888.00 2018-09-05 11:19:03.906 248 11393.62 82.67 56822.51 88888.00 2018-09-05 11:19:04.406 248 11393.55 82.63 56822.56 88888.00 2018-09-05 11:19:04.906 248 11393.50 82.61 56822.68 88888.00 2018-09-05 11:19:05.406 248 11393.50 82.60 56822.90 88888.00 2018-09-05 11:19:05.906 248 11393.41 82.65 56823.06 88888.00 2018-09-05 11:19:06.406 248 11393.47 82.68 56823.23 88888.00 2018-09-05 11:19:06.906 248 11393.59 82.70 56823.41 88888.00 2018-09-05 11:19:07.406 248 11393.57 82.78 56823.54 88888.00 2018-09-05 11:19:08.406 248 11393.72 82.99 56823.84 88888.00 2018-09-05 11:19:08.906 248 11393.79 83.05 56824.04 88888.00 2018-09-05 11:19:09.406 248 11393.90 83.15 56824.24 88888.00 2018-09-05 11:19:09.906 248 11394.03 83.31 56824.45 88888.00 2018-09-05 11:19:10.406 248 11394.11 83.41 56824.63 88888.00 2018-09-05 11:19:10.906 248 11394.20 83.61 56824.94 88888.00 2018-09-05 11:19:11.406 248 11394.34 83.74 56825.18 88888.00 2018-09-05 11:19:11.906 248 11394.35 83.93 56825.38 88888.00 2018-09-05 11:19:12.406 248 11394.39 84.09 56825.60 88888.00 2018-09-05 11:19:12.906 248 11394.52 84.17 56825.88 88888.00 2018-09-05 11:19:13.406 248 11394.53 84.29 56826.08 88888.00 2018-09-05 11:19:13.906 248 11394.52 84.41 56826.26 88888.00 2018-09-05 11:19:14.406 248 11394.66 84.57 56826.46 88888.00 2018-09-05 11:19:14.906 248 11394.79 84.71 56826.74 88888.00 2018-09-05 11:19:15.406 248 11394.91 84.92 56827.06 88888.00 2018-09-05 11:19:15.906 248 11395.06 85.16 56827.30 88888.00 2018-09-05 11:19:16.406 248 11395.14 85.35 56827.52 88888.00 2018-09-05 11:19:16.906 248 11395.28 85.57 56827.84 88888.00 2018-09-05 11:19:17.406 248 11395.45 85.77 56828.07 88888.00 2018-09-05 11:19:17.906 248 11395.52 85.98 56828.30 88888.00 2018-09-05 11:19:18.406 248 11395.56 86.14 56828.59 88888.00 2018-09-05 11:19:18.906 248 11395.61 86.32 56828.98 88888.00 2018-09-05 11:19:19.406 248 11395.67 86.60 56829.38 88888.00 2018-09-05 11:19:19.906 248 11395.73 86.86 56829.75 88888.00 2018-09-05 11:19:20.406 248 11395.84 87.16 56830.02 88888.00 2018-09-05 11:19:20.906 248 11395.92 87.34 56830.26 88888.00 2018-09-05 11:19:21.406 248 11395.97 87.55 56830.58 88888.00 2018-09-05 11:19:21.906 248 11396.21 87.78 56830.90 88888.00 2018-09-05 11:19:22.406 248 11396.23 87.98 56831.03 88888.00 2018-09-05 11:19:22.906 248 11396.25 88.18 56831.18 88888.00 2018-09-05 11:19:23.406 248 11396.37 88.35 56831.25 88888.00 2018-09-05 11:19:23.906 248 11396.45 88.41 56831.33 88888.00 2018-09-05 11:19:24.406 248 11396.56 88.50 56831.38 88888.00 2018-09-05 11:19:24.906 248 11396.73 88.62 56831.43 88888.00 2018-09-05 11:19:25.406 248 11396.74 88.68 56831.51 88888.00 2018-09-05 11:19:25.906 248 11396.77 88.73 56831.57 88888.00 2018-09-05 11:19:26.406 248 11396.95 88.86 56831.68 88888.00 2018-09-05 11:19:26.906 248 11397.03 88.94 56831.78 88888.00 2018-09-05 11:19:27.406 248 11397.01 89.03 56831.91 88888.00 2018-09-05 11:19:27.906 248 11397.06 89.13 56831.96 88888.00 2018-09-05 11:19:28.406 248 11397.06 89.24 56831.98 88888.00 2018-09-05 11:19:28.906 248 11397.05 89.32 56831.98 88888.00 2018-09-05 11:19:29.406 248 11397.06 89.34 56831.89 88888.00 2018-09-05 11:19:29.906 248 11397.12 89.33 56831.82 88888.00 2018-09-05 11:19:30.406 248 11397.07 89.43 56831.81 88888.00 2018-09-05 11:19:30.906 248 11397.13 89.48 56831.78 88888.00 2018-09-05 11:19:31.406 248 11397.16 89.60 56831.82 88888.00 2018-09-05 11:19:31.906 248 11397.13 89.74 56831.85 88888.00 2018-09-05 11:19:32.406 248 11397.20 89.82 56831.93 88888.00 2018-09-05 11:19:32.906 248 11397.20 89.82 56831.88 88888.00 2018-09-05 11:19:33.406 248 11397.14 89.88 56831.87 88888.00 2018-09-05 11:19:33.906 248 11397.17 90.00 56831.87 88888.00 2018-09-05 11:19:34.406 248 11397.12 90.09 56831.80 88888.00 2018-09-05 11:19:34.906 248 11397.05 90.19 56831.75 88888.00 2018-09-05 11:19:35.406 248 11397.09 90.26 56831.76 88888.00 2018-09-05 11:19:35.906 248 11397.07 90.28 56831.85 88888.00 2018-09-05 11:19:36.406 248 11396.99 90.36 56831.85 88888.00 2018-09-05 11:19:36.906 248 11397.03 90.55 56831.76 88888.00 2018-09-05 11:19:37.406 248 11397.12 90.68 56831.63 88888.00 2018-09-05 11:19:37.906 248 11397.07 90.81 56831.55 88888.00 2018-09-05 11:19:38.406 248 11397.12 90.93 56831.47 88888.00 2018-09-05 11:19:38.906 248 11397.13 91.03 56831.30 88888.00 2018-09-05 11:19:40.406 248 11397.17 91.31 56830.84 88888.00 2018-09-05 11:19:40.906 248 11397.06 91.37 56830.66 88888.00 2018-09-05 11:19:41.406 248 11397.06 91.38 56830.51 88888.00 2018-09-05 11:19:41.906 248 11397.06 91.35 56830.33 88888.00 2018-09-05 11:19:42.406 248 11396.93 91.30 56830.07 88888.00 2018-09-05 11:19:42.906 248 11396.87 91.28 56829.86 88888.00 2018-09-05 11:19:43.406 248 11396.88 91.35 56829.61 88888.00 2018-09-05 11:19:43.906 248 11396.79 91.45 56829.34 88888.00 2018-09-05 11:19:44.406 248 11396.78 91.51 56829.05 88888.00 2018-09-05 11:19:44.906 248 11396.80 91.61 56828.78 88888.00 2018-09-05 11:19:45.406 248 11396.74 91.52 56828.58 88888.00 2018-09-05 11:19:45.906 248 11396.81 91.55 56828.27 88888.00 2018-09-05 11:19:46.406 248 11396.89 91.65 56827.93 88888.00 2018-09-05 11:19:46.906 248 11396.85 91.77 56827.62 88888.00 2018-09-05 11:19:47.406 248 11396.84 91.89 56827.33 88888.00 2018-09-05 11:19:47.906 248 11396.84 91.91 56826.94 88888.00 2018-09-05 11:19:48.406 248 11396.82 91.97 56826.63 88888.00 2018-09-05 11:19:48.906 248 11396.89 92.06 56826.39 88888.00 2018-09-05 11:19:49.907 248 11397.02 92.20 56825.72 88888.00 2018-09-05 11:19:50.407 248 11397.22 92.25 56825.47 88888.00 2018-09-05 11:19:50.907 248 11397.46 92.36 56825.26 88888.00 2018-09-05 11:19:51.407 248 11397.62 92.42 56825.08 88888.00 2018-09-05 11:19:51.907 248 11397.90 92.45 56824.83 88888.00 2018-09-05 11:19:52.407 248 11398.13 92.52 56824.60 88888.00 2018-09-05 11:19:52.907 248 11398.33 92.56 56824.40 88888.00 2018-09-05 11:19:53.407 248 11398.55 92.59 56824.22 88888.00 2018-09-05 11:19:53.907 248 11398.81 92.60 56824.00 88888.00 2018-09-05 11:19:54.407 248 11399.07 92.57 56823.84 88888.00 2018-09-05 11:19:54.907 248 11399.32 92.60 56823.68 88888.00 2018-09-05 11:19:55.407 248 11399.55 92.67 56823.57 88888.00 2018-09-05 11:19:55.907 248 11399.69 92.70 56823.42 88888.00 2018-09-05 11:19:56.407 248 11399.90 92.70 56823.33 88888.00 2018-09-05 11:19:56.907 248 11400.11 92.64 56823.28 88888.00 2018-09-05 11:19:57.407 248 11400.27 92.64 56823.20 88888.00 2018-09-05 11:19:57.907 248 11400.48 92.64 56823.13 88888.00 2018-09-05 11:19:58.407 248 11400.75 92.64 56823.03 88888.00 2018-09-05 11:19:58.907 248 11400.92 92.64 56822.94 88888.00 2018-09-05 11:19:59.407 248 11401.13 92.68 56822.90 88888.00 2018-09-05 11:19:59.907 248 11401.45 92.75 56822.84 88888.00 2018-09-05 11:20:00.407 248 11401.67 92.75 56822.71 88888.00 2018-09-05 11:20:00.907 248 11401.95 92.78 56822.67 88888.00 2018-09-05 11:20:01.407 248 11402.27 92.83 56822.69 88888.00 2018-09-05 11:20:01.907 248 11402.50 92.81 56822.65 88888.00 2018-09-05 11:20:02.407 248 11402.79 92.84 56822.59 88888.00 2018-09-05 11:20:02.907 248 11403.07 92.92 56822.59 88888.00 2018-09-05 11:20:03.407 248 11403.26 93.01 56822.55 88888.00 2018-09-05 11:20:03.907 248 11403.56 93.11 56822.51 88888.00 2018-09-05 11:20:04.407 248 11403.91 93.17 56822.49 88888.00 2018-09-05 11:20:04.907 248 11404.12 93.24 56822.43 88888.00 2018-09-05 11:20:05.407 248 11404.41 93.35 56822.32 88888.00 2018-09-05 11:20:05.907 248 11404.77 93.42 56822.20 88888.00 2018-09-05 11:20:06.407 248 11405.01 93.46 56822.19 88888.00 2018-09-05 11:20:06.907 248 11405.22 93.51 56822.18 88888.00 2018-09-05 11:20:07.407 248 11405.50 93.59 56822.13 88888.00 2018-09-05 11:20:07.907 248 11405.71 93.63 56822.03 88888.00 2018-09-05 11:20:08.407 248 11405.89 93.72 56821.98 88888.00 2018-09-05 11:20:08.907 248 11406.08 93.69 56821.84 88888.00 2018-09-05 11:20:09.407 248 11406.19 93.62 56821.74 88888.00 2018-09-05 11:20:09.907 248 11406.32 93.68 56821.67 88888.00 2018-09-05 11:20:10.407 248 11406.47 93.72 56821.65 88888.00 2018-09-05 11:20:10.907 248 11406.55 93.73 56821.67 88888.00 2018-09-05 11:20:11.407 248 11406.71 93.80 56821.65 88888.00 2018-09-05 11:20:11.907 248 11406.86 93.87 56821.54 88888.00 2018-09-05 11:20:12.407 248 11406.94 93.80 56821.39 88888.00 2018-09-05 11:20:12.907 248 11406.97 93.87 56821.27 88888.00 2018-09-05 11:20:13.407 248 11407.12 93.93 56821.19 88888.00 2018-09-05 11:20:13.907 248 11407.22 93.94 56821.08 88888.00 2018-09-05 11:20:14.407 248 11407.28 93.88 56820.89 88888.00 2018-09-05 11:20:14.907 248 11407.33 93.77 56820.70 88888.00 2018-09-05 11:20:15.407 248 11407.35 93.70 56820.50 88888.00 2018-09-05 11:20:15.907 248 11407.38 93.62 56820.25 88888.00 2018-09-05 11:20:16.407 248 11407.48 93.53 56820.02 88888.00 2018-09-05 11:20:16.907 248 11407.48 93.40 56819.79 88888.00 2018-09-05 11:20:17.407 248 11407.45 93.36 56819.53 88888.00 2018-09-05 11:20:17.907 248 11407.48 93.33 56819.17 88888.00 2018-09-05 11:20:18.407 248 11407.50 93.31 56818.86 88888.00 2018-09-05 11:20:18.907 248 11407.48 93.24 56818.57 88888.00 2018-09-05 11:20:19.407 248 11407.52 93.13 56818.20 88888.00 2018-09-05 11:20:19.907 248 11407.56 93.06 56817.80 88888.00 2018-09-05 11:20:20.407 248 11407.52 92.92 56817.45 88888.00 2018-09-05 11:20:21.407 248 11407.64 92.72 56816.71 88888.00 2018-09-05 11:20:21.907 248 11407.66 92.57 56816.32 88888.00 2018-09-05 11:20:22.407 248 11407.76 92.51 56816.00 88888.00 2018-09-05 11:20:22.907 248 11407.85 92.34 56815.59 88888.00 2018-09-05 11:20:23.407 248 11407.78 92.23 56815.26 88888.00 2018-09-05 11:20:23.907 248 11407.92 92.06 56814.90 88888.00 2018-09-05 11:20:24.407 248 11407.99 91.93 56814.48 88888.00 2018-09-05 11:20:24.907 248 11408.04 91.81 56814.14 88888.00 2018-09-05 11:20:25.407 248 11408.18 91.75 56813.84 88888.00 2018-09-05 11:20:25.907 248 11408.29 91.61 56813.54 88888.00 2018-09-05 11:20:26.407 248 11408.45 91.47 56813.26 88888.00 2018-09-05 11:20:26.907 248 11408.60 91.40 56813.06 88888.00 2018-09-05 11:20:27.407 248 11408.75 91.29 56812.79 88888.00 2018-09-05 11:20:27.907 248 11408.83 91.16 56812.61 88888.00 2018-09-05 11:20:28.407 248 11409.04 91.13 56812.56 88888.00 2018-09-05 11:20:28.907 248 11409.26 91.04 56812.46 88888.00 2018-09-05 11:20:29.407 248 11409.39 90.97 56812.29 88888.00 2018-09-05 11:20:29.907 248 11409.59 90.97 56812.30 88888.00 2018-09-05 11:20:30.407 248 11409.77 90.94 56812.24 88888.00 2018-09-05 11:20:30.907 248 11409.86 90.88 56812.10 88888.00 2018-09-05 11:20:31.407 248 11410.04 90.87 56812.06 88888.00 2018-09-05 11:20:31.907 248 11410.28 90.90 56811.96 88888.00 2018-09-05 11:20:32.407 248 11410.39 90.88 56811.85 88888.00 2018-09-05 11:20:32.907 248 11410.62 90.84 56811.79 88888.00 2018-09-05 11:20:33.407 248 11410.83 90.87 56811.71 88888.00 2018-09-05 11:20:33.907 248 11411.00 90.88 56811.69 88888.00 2018-09-05 11:20:34.407 248 11411.16 90.93 56811.64 88888.00 2018-09-05 11:20:34.907 248 11411.39 90.81 56811.59 88888.00 2018-09-05 11:20:35.407 248 11411.58 90.83 56811.52 88888.00 2018-09-05 11:20:35.907 248 11411.75 90.93 56811.45 88888.00 2018-09-05 11:20:36.407 248 11412.01 90.98 56811.45 88888.00 2018-09-05 11:20:36.907 248 11412.22 91.08 56811.53 88888.00 2018-09-05 11:20:37.407 248 11412.37 91.21 56811.69 88888.00 2018-09-05 11:20:37.907 248 11412.56 91.34 56811.83 88888.00 2018-09-05 11:20:38.407 248 11412.66 91.38 56811.95 88888.00 2018-09-05 11:20:38.907 248 11412.76 91.48 56812.04 88888.00 2018-09-05 11:20:39.407 248 11412.93 91.50 56812.16 88888.00 2018-09-05 11:20:39.907 248 11413.05 91.56 56812.29 88888.00 2018-09-05 11:20:40.407 248 11413.21 91.68 56812.37 88888.00 2018-09-05 11:20:40.907 248 11413.40 91.77 56812.51 88888.00 2018-09-05 11:20:41.407 248 11413.54 91.82 56812.67 88888.00 2018-09-05 11:20:41.907 248 11413.73 91.84 56812.83 88888.00 2018-09-05 11:20:42.407 248 11413.89 91.97 56813.02 88888.00 2018-09-05 11:20:42.907 248 11414.02 92.05 56813.11 88888.00 2018-09-05 11:20:43.407 248 11414.16 92.13 56813.13 88888.00 2018-09-05 11:20:43.907 248 11414.39 92.12 56813.05 88888.00 2018-09-05 11:20:44.407 248 11414.54 92.19 56813.05 88888.00 2018-09-05 11:20:44.907 248 11414.74 92.25 56812.95 88888.00 2018-09-05 11:20:45.407 248 11415.02 92.20 56812.87 88888.00 2018-09-05 11:20:45.907 248 11415.22 92.24 56812.68 88888.00 2018-09-05 11:20:46.407 248 11415.46 92.26 56812.53 88888.00 2018-09-05 11:20:46.907 248 11415.67 92.23 56812.31 88888.00 2018-09-05 11:20:47.407 248 11415.81 92.27 56812.11 88888.00 2018-09-05 11:20:47.907 248 11415.98 92.30 56811.90 88888.00 2018-09-05 11:20:48.407 248 11416.16 92.31 56811.73 88888.00 2018-09-05 11:20:48.907 248 11416.14 92.24 56811.55 88888.00 2018-09-05 11:20:49.407 248 11416.19 92.19 56811.42 88888.00 2018-09-05 11:20:49.907 248 11416.34 92.16 56811.35 88888.00 2018-09-05 11:20:50.407 248 11416.32 92.11 56811.25 88888.00 2018-09-05 11:20:50.907 248 11416.21 92.11 56811.21 88888.00 2018-09-05 11:20:51.407 248 11416.26 91.99 56811.19 88888.00 2018-09-05 11:20:51.907 248 11416.16 92.02 56811.15 88888.00 2018-09-05 11:20:52.907 248 11415.95 92.10 56811.19 88888.00 2018-09-05 11:20:53.407 248 11415.78 92.08 56811.24 88888.00 2018-09-05 11:20:53.907 248 11415.64 91.99 56811.24 88888.00 2018-09-05 11:20:54.407 248 11415.68 91.92 56811.18 88888.00 2018-09-05 11:20:54.907 248 11415.57 91.88 56811.10 88888.00 2018-09-05 11:20:55.407 248 11415.46 91.82 56810.97 88888.00 2018-09-05 11:20:55.907 248 11415.51 91.72 56810.88 88888.00 2018-09-05 11:20:56.407 248 11415.51 91.65 56810.70 88888.00 2018-09-05 11:20:56.907 248 11415.50 91.63 56810.61 88888.00 2018-09-05 11:20:57.407 248 11415.60 91.49 56810.56 88888.00 2018-09-05 11:20:57.907 248 11415.63 91.38 56810.38 88888.00 2018-09-05 11:20:58.407 248 11415.70 91.36 56810.24 88888.00 2018-09-05 11:20:58.907 248 11415.92 91.27 56810.12 88888.00 2018-09-05 11:20:59.407 248 11416.04 91.13 56810.00 88888.00 2018-09-05 11:20:59.907 248 11416.07 91.08 56809.84 88888.00 2018-09-05 11:21:00.907 248 11416.30 91.07 56809.52 88888.00 2018-09-05 11:21:01.407 248 11416.27 91.00 56809.34 88888.00 2018-09-05 11:21:01.907 248 11416.34 90.91 56809.25 88888.00 2018-09-05 11:21:02.407 248 11416.33 90.88 56809.17 88888.00 2018-09-05 11:21:02.907 248 11416.18 90.91 56809.20 88888.00 2018-09-05 11:21:03.407 248 11416.07 90.93 56809.26 88888.00 2018-09-05 11:21:03.907 248 11415.86 90.97 56809.41 88888.00 2018-09-05 11:21:04.407 248 11415.62 91.03 56809.56 88888.00 2018-09-05 11:21:04.907 248 11415.42 91.07 56809.75 88888.00 2018-09-05 11:21:05.407 248 11415.20 91.10 56809.93 88888.00 2018-09-05 11:21:05.907 248 11414.98 91.16 56810.20 88888.00 2018-09-05 11:21:06.407 248 11414.84 91.21 56810.51 88888.00 2018-09-05 11:21:06.907 248 11414.67 91.17 56810.78 88888.00 2018-09-05 11:21:07.407 248 11414.50 91.27 56811.01 88888.00 2018-09-05 11:21:07.907 248 11414.39 91.27 56811.20 88888.00 2018-09-05 11:21:08.407 248 11414.30 91.24 56811.39 88888.00 2018-09-05 11:21:08.907 248 11414.08 91.22 56811.48 88888.00 2018-09-05 11:21:09.407 248 11414.02 91.22 56811.57 88888.00 2018-09-05 11:21:09.907 248 11414.02 91.22 56811.72 88888.00 2018-09-05 11:21:10.407 248 11413.96 91.22 56811.83 88888.00 2018-09-05 11:21:10.907 248 11413.96 91.22 56811.97 88888.00 2018-09-05 11:21:11.407 248 11413.98 91.21 56812.12 88888.00 2018-09-05 11:21:11.907 248 11413.88 91.18 56812.27 88888.00 2018-09-05 11:21:12.407 248 11413.83 91.24 56812.36 88888.00 2018-09-05 11:21:12.907 248 11413.77 91.23 56812.53 88888.00 2018-09-05 11:21:13.407 248 11413.64 91.22 56812.67 88888.00 2018-09-05 11:21:13.907 248 11413.50 91.22 56812.86 88888.00 2018-09-05 11:21:14.407 248 11413.47 91.14 56813.01 88888.00 2018-09-05 11:21:14.907 248 11413.32 91.13 56813.18 88888.00 2018-09-05 11:21:15.407 248 11413.26 91.24 56813.40 88888.00 2018-09-05 11:21:15.907 248 11413.26 91.17 56813.62 88888.00 2018-09-05 11:21:16.407 248 11413.21 91.17 56813.60 88888.00 2018-09-05 11:21:16.907 248 11413.25 91.23 56813.60 88888.00 2018-09-05 11:21:17.407 248 11413.32 91.20 56813.71 88888.00 2018-09-05 11:21:17.907 248 11413.29 91.14 56813.88 88888.00 2018-09-05 11:21:18.407 248 11413.31 91.17 56814.03 88888.00 2018-09-05 11:21:18.907 248 11413.38 91.20 56814.26 88888.00 2018-09-05 11:21:19.407 248 11413.39 91.27 56814.45 88888.00 2018-09-05 11:21:19.907 248 11413.47 91.32 56814.55 88888.00 2018-09-05 11:21:20.407 248 11413.62 91.36 56814.68 88888.00 2018-09-05 11:21:20.907 248 11413.67 91.37 56814.86 88888.00 2018-09-05 11:21:21.407 248 11413.71 91.38 56815.01 88888.00 2018-09-05 11:21:21.907 248 11413.87 91.45 56815.14 88888.00 2018-09-05 11:21:22.407 248 11413.94 91.52 56815.24 88888.00 2018-09-05 11:21:22.907 248 11414.01 91.65 56815.36 88888.00 2018-09-05 11:21:23.407 248 11414.26 91.72 56815.50 88888.00 2018-09-05 11:21:23.907 248 11414.35 91.79 56815.51 88888.00 2018-09-05 11:21:24.407 248 11414.49 91.95 56815.52 88888.00 2018-09-05 11:21:24.907 248 11414.72 92.10 56815.59 88888.00 2018-09-05 11:21:25.407 248 11414.87 92.19 56815.67 88888.00 2018-09-05 11:21:25.907 248 11415.07 92.32 56815.65 88888.00 2018-09-05 11:21:26.407 248 11415.34 92.52 56815.76 88888.00 2018-09-05 11:21:26.907 248 11415.57 92.64 56815.75 88888.00 2018-09-05 11:21:27.407 248 11415.82 92.84 56815.72 88888.00 2018-09-05 11:21:27.907 248 11416.04 93.00 56815.74 88888.00 2018-09-05 11:21:28.407 248 11416.20 93.08 56815.78 88888.00 2018-09-05 11:21:28.907 248 11416.32 93.12 56815.81 88888.00 2018-09-05 11:21:29.407 248 11416.51 93.24 56815.85 88888.00 2018-09-05 11:21:29.907 248 11416.58 93.26 56815.83 88888.00 2018-09-05 11:21:30.407 248 11416.64 93.32 56815.81 88888.00 2018-09-05 11:21:30.907 248 11416.78 93.31 56815.72 88888.00 2018-09-05 11:21:31.407 248 11416.92 93.27 56815.61 88888.00 2018-09-05 11:21:31.907 248 11417.01 93.20 56815.55 88888.00 2018-09-05 11:21:32.407 248 11417.22 93.19 56815.50 88888.00 2018-09-05 11:21:32.907 248 11417.35 93.11 56815.46 88888.00 2018-09-05 11:21:33.407 248 11417.43 93.12 56815.42 88888.00 2018-09-05 11:21:34.407 248 11417.62 92.98 56815.40 88888.00 2018-09-05 11:21:34.907 248 11417.57 92.98 56815.42 88888.00 2018-09-05 11:21:35.407 248 11417.58 92.94 56815.45 88888.00 2018-09-05 11:21:35.907 248 11417.51 92.93 56815.46 88888.00 2018-09-05 11:21:36.407 248 11417.32 92.97 56815.57 88888.00 2018-09-05 11:21:36.907 248 11417.29 92.99 56815.64 88888.00 2018-09-05 11:21:37.407 248 11417.15 92.99 56815.81 88888.00 2018-09-05 11:21:37.907 248 11416.89 92.98 56815.96 88888.00 2018-09-05 11:21:38.407 248 11416.74 92.94 56816.08 88888.00 2018-09-05 11:21:38.907 248 11416.56 92.90 56816.17 88888.00 2018-09-05 11:21:39.407 248 11416.33 92.90 56816.26 88888.00 2018-09-05 11:21:39.907 248 11416.18 92.88 56816.27 88888.00 2018-09-05 11:21:40.407 248 11416.06 92.91 56816.26 88888.00 2018-09-05 11:21:40.907 248 11415.76 92.98 56816.28 88888.00 2018-09-05 11:21:41.407 248 11415.70 93.06 56816.30 88888.00 2018-09-05 11:21:41.907 248 11415.61 93.02 56816.34 88888.00 2018-09-05 11:21:42.407 248 11415.42 93.02 56816.41 88888.00 2018-09-05 11:21:42.907 248 11415.36 93.14 56816.54 88888.00 2018-09-05 11:21:43.407 248 11415.28 93.19 56816.70 88888.00 2018-09-05 11:21:43.907 248 11415.09 93.22 56816.84 88888.00 2018-09-05 11:21:44.407 248 11415.07 93.36 56817.12 88888.00 2018-09-05 11:21:44.907 248 11415.03 93.56 56817.43 88888.00 2018-09-05 11:21:45.407 248 11414.88 93.68 56817.60 88888.00 2018-09-05 11:21:45.907 248 11414.81 93.82 56817.89 88888.00 2018-09-05 11:21:46.407 248 11414.78 93.95 56818.20 88888.00 2018-09-05 11:21:46.907 248 11414.61 93.96 56818.34 88888.00 2018-09-05 11:21:47.407 248 11414.57 94.04 56818.41 88888.00 2018-09-05 11:21:47.907 248 11414.58 94.08 56818.61 88888.00 2018-09-05 11:21:48.407 248 11414.44 94.09 56818.85 88888.00 2018-09-05 11:21:48.907 248 11414.32 94.11 56819.03 88888.00 2018-09-05 11:21:49.407 248 11414.25 94.10 56819.10 88888.00 2018-09-05 11:21:49.907 248 11414.12 94.04 56819.18 88888.00 2018-09-05 11:21:50.407 248 11414.03 94.01 56819.22 88888.00 2018-09-05 11:21:50.907 248 11413.93 93.93 56819.20 88888.00 2018-09-05 11:21:51.407 248 11413.75 93.85 56819.16 88888.00 2018-09-05 11:21:51.907 248 11413.57 93.75 56819.14 88888.00 2018-09-05 11:21:52.407 248 11413.50 93.65 56819.05 88888.00 2018-09-05 11:21:52.907 248 11413.33 93.53 56818.98 88888.00 2018-09-05 11:21:53.407 248 11413.26 93.42 56818.98 88888.00 2018-09-05 11:21:53.907 248 11413.25 93.35 56818.88 88888.00 2018-09-05 11:21:54.407 248 11413.18 93.25 56818.82 88888.00 2018-09-05 11:21:54.907 248 11413.14 93.19 56818.83 88888.00 2018-09-05 11:21:55.407 248 11413.14 93.12 56818.73 88888.00 2018-09-05 11:21:55.907 248 11413.07 93.05 56818.57 88888.00 2018-09-05 11:21:56.407 248 11412.98 92.93 56818.45 88888.00 2018-09-05 11:21:56.907 248 11413.01 92.80 56818.37 88888.00 2018-09-05 11:21:57.407 248 11412.96 92.68 56818.20 88888.00 2018-09-05 11:21:57.907 248 11412.90 92.66 56818.11 88888.00 2018-09-05 11:21:58.407 248 11412.93 92.64 56818.00 88888.00 2018-09-05 11:21:58.907 248 11412.91 92.58 56817.92 88888.00 2018-09-05 11:21:59.408 248 11412.91 92.58 56817.87 88888.00 2018-09-05 11:21:59.908 248 11413.00 92.53 56817.74 88888.00 2018-09-05 11:22:00.408 248 11413.06 92.42 56817.53 88888.00 2018-09-05 11:22:00.908 248 11413.14 92.40 56817.34 88888.00 2018-09-05 11:22:01.408 248 11413.32 92.27 56817.16 88888.00 2018-09-05 11:22:01.908 248 11413.40 92.15 56816.98 88888.00 2018-09-05 11:22:02.408 248 11413.53 92.08 56816.90 88888.00 2018-09-05 11:22:02.908 248 11413.63 92.05 56816.81 88888.00 2018-09-05 11:22:03.908 248 11413.45 91.79 56816.54 88888.00 2018-09-05 11:22:04.408 248 11413.40 91.66 56816.42 88888.00 2018-09-05 11:22:04.908 248 11413.22 91.49 56816.38 88888.00 2018-09-05 11:22:05.908 248 11412.86 91.24 56816.45 88888.00 2018-09-05 11:22:06.408 248 11412.65 91.14 56816.65 88888.00 2018-09-05 11:22:06.908 248 11412.37 91.08 56816.78 88888.00 2018-09-05 11:22:07.408 248 11412.21 90.94 56816.87 88888.00 2018-09-05 11:22:07.908 248 11411.90 90.76 56816.89 88888.00 2018-09-05 11:22:08.408 248 11411.64 90.66 56817.05 88888.00 2018-09-05 11:22:08.908 248 11411.55 90.56 56817.21 88888.00 2018-09-05 11:22:09.408 248 11411.41 90.43 56817.23 88888.00 2018-09-05 11:22:09.908 248 11411.24 90.32 56817.24 88888.00 2018-09-05 11:22:10.408 248 11411.17 90.15 56817.31 88888.00 2018-09-05 11:22:10.908 248 11410.97 90.08 56817.39 88888.00 2018-09-05 11:22:11.408 248 11410.88 90.08 56817.49 88888.00 2018-09-05 11:22:11.908 248 11410.89 90.07 56817.62 88888.00 2018-09-05 11:22:12.408 248 11410.82 89.96 56817.61 88888.00 2018-09-05 11:22:12.908 248 11410.78 89.95 56817.66 88888.00 2018-09-05 11:22:13.408 248 11410.88 89.95 56817.68 88888.00 2018-09-05 11:22:13.908 248 11410.96 89.98 56817.64 88888.00 2018-09-05 11:22:14.408 248 11411.04 90.01 56817.57 88888.00 2018-09-05 11:22:14.908 248 11411.29 90.06 56817.58 88888.00 2018-09-05 11:22:15.408 248 11411.40 90.09 56817.54 88888.00 2018-09-05 11:22:15.908 248 11411.57 90.18 56817.47 88888.00 2018-09-05 11:22:16.408 248 11411.75 90.22 56817.48 88888.00 2018-09-05 11:22:16.908 248 11411.76 90.27 56817.44 88888.00 2018-09-05 11:22:17.408 248 11411.82 90.33 56817.39 88888.00 2018-09-05 11:22:17.908 248 11411.90 90.46 56817.37 88888.00 2018-09-05 11:22:18.408 248 11412.02 90.56 56817.44 88888.00 2018-09-05 11:22:18.908 248 11411.96 90.67 56817.47 88888.00 2018-09-05 11:22:19.408 248 11411.96 90.67 56817.49 88888.00 2018-09-05 11:22:19.908 248 11412.03 90.79 56817.49 88888.00 2018-09-05 11:22:20.408 248 11412.02 90.93 56817.50 88888.00 2018-09-05 11:22:20.908 248 11412.06 91.02 56817.58 88888.00 2018-09-05 11:22:21.408 248 11412.08 91.08 56817.66 88888.00 2018-09-05 11:22:21.908 248 11412.06 91.17 56817.63 88888.00 2018-09-05 11:22:22.408 248 11412.06 91.24 56817.73 88888.00 2018-09-05 11:22:22.908 248 11411.96 91.28 56817.69 88888.00 2018-09-05 11:22:23.408 248 11411.87 91.31 56817.57 88888.00 2018-09-05 11:22:23.908 248 11411.90 91.30 56817.45 88888.00 2018-09-05 11:22:24.408 248 11411.87 91.22 56817.43 88888.00 2018-09-05 11:22:24.908 248 11411.82 91.24 56817.41 88888.00 2018-09-05 11:22:25.408 248 11411.82 91.31 56817.35 88888.00 2018-09-05 11:22:25.908 248 11411.86 91.32 56817.16 88888.00 2018-09-05 11:22:26.408 248 11411.88 91.32 56816.99 88888.00 2018-09-05 11:22:26.908 248 11411.96 91.35 56816.87 88888.00 2018-09-05 11:22:27.408 248 11412.09 91.48 56816.72 88888.00 2018-09-05 11:22:27.908 248 11412.13 91.51 56816.55 88888.00 2018-09-05 11:22:28.408 248 11412.20 91.51 56816.42 88888.00 2018-09-05 11:22:28.908 248 11412.24 91.50 56816.21 88888.00 2018-09-05 11:22:29.408 248 11412.25 91.41 56815.96 88888.00 2018-09-05 11:22:29.908 248 11412.34 91.35 56815.57 88888.00 2018-09-05 11:22:30.408 248 11412.37 91.27 56815.32 88888.00 2018-09-05 11:22:30.908 248 11412.38 91.20 56815.11 88888.00 2018-09-05 11:22:31.408 248 11412.43 91.20 56814.98 88888.00 2018-09-05 11:22:31.908 248 11412.41 91.17 56814.79 88888.00 2018-09-05 11:22:32.408 248 11412.29 91.14 56814.68 88888.00 2018-09-05 11:22:32.908 248 11412.27 91.10 56814.62 88888.00 2018-09-05 11:22:33.408 248 11412.20 90.98 56814.58 88888.00 2018-09-05 11:22:33.908 248 11412.08 90.84 56814.45 88888.00 2018-09-05 11:22:34.408 248 11411.96 90.62 56814.37 88888.00 2018-09-05 11:22:34.908 248 11411.82 90.39 56814.27 88888.00 2018-09-05 11:22:35.408 248 11411.58 90.19 56814.23 88888.00 2018-09-05 11:22:35.908 248 11411.43 89.94 56814.22 88888.00 2018-09-05 11:22:36.408 248 11411.29 89.73 56814.16 88888.00 2018-09-05 11:22:36.908 248 11411.11 89.53 56814.16 88888.00 2018-09-05 11:22:37.408 248 11410.98 89.31 56814.04 88888.00 2018-09-05 11:22:37.908 248 11410.93 89.19 56813.98 88888.00 2018-09-05 11:22:38.408 248 11410.84 89.05 56813.96 88888.00 2018-09-05 11:22:38.908 248 11410.81 88.94 56813.96 88888.00 2018-09-05 11:22:39.408 248 11410.75 88.85 56814.02 88888.00 2018-09-05 11:22:39.908 248 11410.55 88.66 56813.98 88888.00 2018-09-05 11:22:40.408 248 11410.37 88.52 56814.04 88888.00 2018-09-05 11:22:40.908 248 11410.28 88.42 56814.05 88888.00 2018-09-05 11:22:41.408 248 11410.05 88.25 56814.02 88888.00 2018-09-05 11:22:41.908 248 11409.84 88.05 56813.95 88888.00 2018-09-05 11:22:42.408 248 11409.66 87.84 56813.88 88888.00 2018-09-05 11:22:42.908 248 11409.45 87.57 56813.73 88888.00 2018-09-05 11:22:43.408 248 11409.33 87.42 56813.54 88888.00 2018-09-05 11:22:43.908 248 11409.18 87.35 56813.33 88888.00 2018-09-05 11:22:44.408 248 11408.97 87.28 56813.17 88888.00 2018-09-05 11:22:44.908 248 11408.90 87.22 56813.15 88888.00 2018-09-05 11:22:45.408 248 11408.73 87.17 56813.15 88888.00 2018-09-05 11:22:45.908 248 11408.54 87.13 56813.26 88888.00 2018-09-05 11:22:46.408 248 11408.46 87.20 56813.41 88888.00 2018-09-05 11:22:46.908 248 11408.42 87.26 56813.57 88888.00 2018-09-05 11:22:47.408 248 11408.29 87.21 56813.76 88888.00 2018-09-05 11:22:47.908 248 11408.17 87.16 56814.02 88888.00 2018-09-05 11:22:48.408 248 11408.05 87.17 56814.26 88888.00 2018-09-05 11:22:48.908 248 11407.94 87.17 56814.41 88888.00 2018-09-05 11:22:49.408 248 11407.89 87.14 56814.53 88888.00 2018-09-05 11:22:49.908 248 11407.82 87.15 56814.61 88888.00 2018-09-05 11:22:50.408 248 11407.68 87.16 56814.78 88888.00 2018-09-05 11:22:50.908 248 11407.64 87.19 56814.88 88888.00 2018-09-05 11:22:51.408 248 11407.61 87.20 56814.91 88888.00 2018-09-05 11:22:51.908 248 11407.48 87.17 56815.03 88888.00 2018-09-05 11:22:52.408 248 11407.50 87.20 56815.18 88888.00 2018-09-05 11:22:52.908 248 11407.51 87.20 56815.33 88888.00 2018-09-05 11:22:53.408 248 11407.40 87.25 56815.48 88888.00 2018-09-05 11:22:53.908 248 11407.37 87.32 56815.65 88888.00 2018-09-05 11:22:54.408 248 11407.40 87.39 56815.88 88888.00 2018-09-05 11:22:54.908 248 11407.36 87.46 56816.04 88888.00 2018-09-05 11:22:55.408 248 11407.43 87.50 56816.21 88888.00 2018-09-05 11:22:55.908 248 11407.57 87.58 56816.47 88888.00 2018-09-05 11:22:56.408 248 11407.65 87.66 56816.62 88888.00 2018-09-05 11:22:56.908 248 11407.73 87.71 56816.79 88888.00 2018-09-05 11:22:57.408 248 11407.80 87.75 56816.94 88888.00 2018-09-05 11:22:57.908 248 11407.76 87.77 56817.06 88888.00 2018-09-05 11:22:58.408 248 11407.85 87.83 56817.11 88888.00 2018-09-05 11:22:58.908 248 11407.92 87.87 56817.21 88888.00 2018-09-05 11:22:59.408 248 11407.91 87.84 56817.44 88888.00 2018-09-05 11:22:59.908 248 11407.89 87.92 56817.64 88888.00 2018-09-05 11:23:00.408 248 11407.94 88.03 56817.76 88888.00 2018-09-05 11:23:00.908 248 11407.96 88.07 56817.88 88888.00 2018-09-05 11:23:01.408 248 11407.89 88.12 56818.01 88888.00 2018-09-05 11:23:01.908 248 11407.90 88.11 56818.05 88888.00 2018-09-05 11:23:02.408 248 11407.83 88.08 56817.96 88888.00 2018-09-05 11:23:02.908 248 11407.71 88.10 56817.98 88888.00 2018-09-05 11:23:03.408 248 11407.76 88.17 56818.03 88888.00 2018-09-05 11:23:03.908 248 11407.70 88.26 56818.07 88888.00 2018-09-05 11:23:04.408 248 11407.76 88.41 56818.12 88888.00 2018-09-05 11:23:04.908 248 11407.92 88.55 56818.19 88888.00 2018-09-05 11:23:05.408 248 11407.94 88.70 56818.26 88888.00 2018-09-05 11:23:05.908 248 11407.98 88.90 56818.32 88888.00 2018-09-05 11:23:06.408 248 11408.08 89.03 56818.38 88888.00 2018-09-05 11:23:06.908 248 11408.12 89.13 56818.41 88888.00 2018-09-05 11:23:07.408 248 11408.20 89.28 56818.45 88888.00 2018-09-05 11:23:07.908 248 11408.38 89.45 56818.46 88888.00 2018-09-05 11:23:08.408 248 11408.46 89.55 56818.33 88888.00 2018-09-05 11:23:08.908 248 11408.53 89.70 56818.26 88888.00 2018-09-05 11:23:09.408 248 11408.65 89.81 56818.20 88888.00 2018-09-05 11:23:09.908 248 11408.77 89.96 56818.15 88888.00 2018-09-05 11:23:10.408 248 11408.90 90.18 56818.15 88888.00 2018-09-05 11:23:10.908 248 11409.14 90.34 56818.15 88888.00 2018-09-05 11:23:11.408 248 11409.30 90.46 56818.18 88888.00 2018-09-05 11:23:11.908 248 11409.44 90.64 56818.21 88888.00 2018-09-05 11:23:12.408 248 11409.64 90.82 56818.22 88888.00 2018-09-05 11:23:12.908 248 11409.73 90.97 56818.19 88888.00 2018-09-05 11:23:13.408 248 11409.85 91.10 56818.19 88888.00 2018-09-05 11:23:13.908 248 11410.09 91.27 56818.11 88888.00 2018-09-05 11:23:14.408 248 11410.26 91.36 56817.99 88888.00 2018-09-05 11:23:14.908 248 11410.39 91.47 56817.94 88888.00 2018-09-05 11:23:15.408 248 11410.61 91.58 56817.92 88888.00 2018-09-05 11:23:15.908 248 11410.84 91.71 56817.84 88888.00 2018-09-05 11:23:16.408 248 11411.09 91.85 56817.81 88888.00 2018-09-05 11:23:16.908 248 11411.41 91.99 56817.77 88888.00 2018-09-05 11:23:17.408 248 11411.76 92.11 56817.69 88888.00 2018-09-05 11:23:17.908 248 11412.07 92.20 56817.61 88888.00 2018-09-05 11:23:18.408 248 11412.36 92.26 56817.55 88888.00 2018-09-05 11:23:18.908 248 11412.51 92.27 56817.50 88888.00 2018-09-05 11:23:19.408 248 11412.58 92.33 56817.47 88888.00 2018-09-05 11:23:19.908 248 11412.85 92.33 56817.39 88888.00 2018-09-05 11:23:20.408 248 11412.91 92.31 56817.32 88888.00 2018-09-05 11:23:20.908 248 11412.89 92.34 56817.34 88888.00 2018-09-05 11:23:21.408 248 11412.96 92.36 56817.34 88888.00 2018-09-05 11:23:21.908 248 11412.86 92.26 56817.29 88888.00 2018-09-05 11:23:22.408 248 11412.78 92.25 56817.29 88888.00 2018-09-05 11:23:22.908 248 11412.84 92.20 56817.35 88888.00 2018-09-05 11:23:23.408 248 11412.73 92.16 56817.38 88888.00 2018-09-05 11:23:23.908 248 11412.73 92.18 56817.44 88888.00 2018-09-05 11:23:24.408 248 11412.91 92.20 56817.51 88888.00 2018-09-05 11:23:24.908 248 11412.93 92.26 56817.56 88888.00 2018-09-05 11:23:25.408 248 11413.05 92.27 56817.56 88888.00 2018-09-05 11:23:25.908 248 11413.21 92.32 56817.51 88888.00 2018-09-05 11:23:26.408 248 11413.32 92.30 56817.55 88888.00 2018-09-05 11:23:26.908 248 11413.34 92.30 56817.57 88888.00 2018-09-05 11:23:27.408 248 11413.43 92.33 56817.53 88888.00 2018-09-05 11:23:27.908 248 11413.47 92.37 56817.57 88888.00 2018-09-05 11:23:28.408 248 11413.39 92.37 56817.60 88888.00 2018-09-05 11:23:28.908 248 11413.38 92.46 56817.70 88888.00 2018-09-05 11:23:29.408 248 11413.26 92.44 56817.86 88888.00 2018-09-05 11:23:29.908 248 11413.13 92.50 56818.07 88888.00 2018-09-05 11:23:30.408 248 11413.15 92.52 56818.08 88888.00 2018-09-05 11:23:30.908 248 11413.06 92.51 56818.11 88888.00 2018-09-05 11:23:31.408 248 11413.00 92.50 56818.01 88888.00 2018-09-05 11:23:31.908 248 11412.96 92.51 56817.94 88888.00 2018-09-05 11:23:32.408 248 11412.87 92.46 56817.80 88888.00 2018-09-05 11:23:32.908 248 11412.77 92.40 56817.64 88888.00 2018-09-05 11:23:33.408 248 11412.76 92.36 56817.44 88888.00 2018-09-05 11:23:33.908 248 11412.68 92.29 56817.34 88888.00 2018-09-05 11:23:34.408 248 11412.52 92.26 56817.31 88888.00 2018-09-05 11:23:34.908 248 11412.43 92.29 56817.28 88888.00 2018-09-05 11:23:35.408 248 11412.23 92.24 56817.28 88888.00 2018-09-05 11:23:35.908 248 11412.01 92.11 56817.23 88888.00 2018-09-05 11:23:36.408 248 11411.87 92.11 56817.21 88888.00 2018-09-05 11:23:36.908 248 11411.71 92.12 56817.19 88888.00 2018-09-05 11:23:37.408 248 11411.52 92.09 56817.23 88888.00 2018-09-05 11:23:37.908 248 11411.47 92.08 56817.22 88888.00 2018-09-05 11:23:38.408 248 11411.33 92.08 56817.23 88888.00 2018-09-05 11:23:38.908 248 11411.19 92.06 56817.21 88888.00 2018-09-05 11:23:39.408 248 11411.13 92.08 56817.13 88888.00 2018-09-05 11:23:39.908 248 11411.00 92.10 56817.11 88888.00 2018-09-05 11:23:40.408 248 11410.86 92.12 56817.05 88888.00 2018-09-05 11:23:40.908 248 11410.81 92.16 56817.06 88888.00 2018-09-05 11:23:41.408 248 11410.67 92.19 56817.16 88888.00 2018-09-05 11:23:41.908 248 11410.46 92.17 56817.25 88888.00 2018-09-05 11:23:42.408 248 11410.47 92.15 56817.32 88888.00 2018-09-05 11:23:42.908 248 11410.37 92.16 56817.35 88888.00 2018-09-05 11:23:43.408 248 11410.26 92.15 56817.36 88888.00 2018-09-05 11:23:43.908 248 11410.25 92.15 56817.43 88888.00 2018-09-05 11:23:44.408 248 11410.25 92.12 56817.44 88888.00 2018-09-05 11:23:44.908 248 11410.14 92.15 56817.49 88888.00 2018-09-05 11:23:45.408 248 11410.15 92.16 56817.53 88888.00 2018-09-05 11:23:45.908 248 11410.12 92.06 56817.58 88888.00 2018-09-05 11:23:46.408 248 11410.09 92.03 56817.64 88888.00 2018-09-05 11:23:46.908 248 11410.12 92.05 56817.67 88888.00 2018-09-05 11:23:47.408 248 11410.20 92.09 56817.75 88888.00 2018-09-05 11:23:47.908 248 11410.28 92.08 56817.80 88888.00 2018-09-05 11:23:48.408 248 11410.53 92.18 56817.87 88888.00 2018-09-05 11:23:48.908 248 11410.72 92.27 56817.92 88888.00 2018-09-05 11:23:49.408 248 11410.93 92.44 56818.00 88888.00 2018-09-05 11:23:49.908 248 11411.23 92.54 56818.18 88888.00 2018-09-05 11:23:50.408 248 11411.44 92.67 56818.39 88888.00 2018-09-05 11:23:50.909 248 11411.62 92.86 56818.54 88888.00 2018-09-05 11:23:51.409 248 11411.95 92.97 56818.58 88888.00 2018-09-05 11:23:51.909 248 11412.15 93.06 56818.67 88888.00 2018-09-05 11:23:52.409 248 11412.23 93.18 56818.89 88888.00 2018-09-05 11:23:52.909 248 11412.43 93.28 56819.04 88888.00 2018-09-05 11:23:53.409 248 11412.68 93.31 56819.21 88888.00 2018-09-05 11:23:53.909 248 11412.84 93.38 56819.41 88888.00 2018-09-05 11:23:54.409 248 11413.07 93.52 56819.56 88888.00 2018-09-05 11:23:54.909 248 11413.26 93.56 56819.60 88888.00 2018-09-05 11:23:55.409 248 11413.35 93.55 56819.52 88888.00 2018-09-05 11:23:55.909 248 11413.56 93.56 56819.38 88888.00 2018-09-05 11:23:56.409 248 11413.73 93.49 56819.18 88888.00 2018-09-05 11:23:56.909 248 11413.82 93.38 56818.93 88888.00 2018-09-05 11:23:57.409 248 11414.03 93.29 56818.48 88888.00 2018-09-05 11:23:57.909 248 11414.11 93.15 56818.08 88888.00 2018-09-05 11:23:58.409 248 11414.16 92.95 56817.81 88888.00 2018-09-05 11:23:58.909 248 11414.30 92.85 56817.54 88888.00 2018-09-05 11:23:59.409 248 11414.37 92.79 56817.23 88888.00 2018-09-05 11:23:59.909 248 11414.47 92.77 56816.96 88888.00 2018-09-05 11:24:00.409 248 11414.67 92.74 56816.65 88888.00 2018-09-05 11:24:00.909 248 11414.86 92.71 56816.45 88888.00 2018-09-05 11:24:01.409 248 11414.96 92.67 56816.23 88888.00 2018-09-05 11:24:01.909 248 11415.13 92.71 56816.13 88888.00 2018-09-05 11:24:02.409 248 11415.20 92.68 56815.85 88888.00 2018-09-05 11:24:02.909 248 11415.26 92.67 56815.63 88888.00 2018-09-05 11:24:03.409 248 11415.34 92.72 56815.43 88888.00 2018-09-05 11:24:03.909 248 11415.40 92.67 56815.35 88888.00 2018-09-05 11:24:04.409 248 11415.37 92.65 56815.27 88888.00 2018-09-05 11:24:04.909 248 11415.25 92.61 56815.04 88888.00 2018-09-05 11:24:05.409 248 11415.14 92.47 56814.80 88888.00 2018-09-05 11:24:05.909 248 11414.92 92.38 56814.60 88888.00 2018-09-05 11:24:06.409 248 11414.71 92.24 56814.37 88888.00 2018-09-05 11:24:06.909 248 11414.49 91.96 56814.13 88888.00 2018-09-05 11:24:07.409 248 11414.25 91.75 56813.92 88888.00 2018-09-05 11:24:07.909 248 11414.09 91.58 56813.75 88888.00 2018-09-05 11:24:08.409 248 11413.89 91.43 56813.64 88888.00 2018-09-05 11:24:08.909 248 11413.64 91.23 56813.54 88888.00 2018-09-05 11:24:09.409 248 11413.53 91.15 56813.50 88888.00 2018-09-05 11:24:09.909 248 11413.43 91.07 56813.38 88888.00 2018-09-05 11:24:10.409 248 11413.28 91.03 56813.27 88888.00 2018-09-05 11:24:10.909 248 11413.32 91.03 56813.25 88888.00 2018-09-05 11:24:11.409 248 11413.41 91.03 56813.24 88888.00 2018-09-05 11:24:11.909 248 11413.46 91.03 56813.13 88888.00 2018-09-05 11:24:12.409 248 11413.62 91.09 56812.99 88888.00 2018-09-05 11:24:12.909 248 11413.78 91.09 56812.87 88888.00 2018-09-05 11:24:13.409 248 11413.90 91.09 56812.68 88888.00 2018-09-05 11:24:13.909 248 11414.08 91.11 56812.61 88888.00 2018-09-05 11:24:14.409 248 11414.16 91.11 56812.42 88888.00 2018-09-05 11:24:14.909 248 11414.37 91.11 56812.19 88888.00 2018-09-05 11:24:15.409 248 11414.70 91.20 56812.12 88888.00 2018-09-05 11:24:15.909 248 11414.88 91.25 56812.11 88888.00 2018-09-05 11:24:16.409 248 11414.99 91.42 56812.14 88888.00 2018-09-05 11:24:16.909 248 11415.14 91.54 56812.12 88888.00 2018-09-05 11:24:17.409 248 11415.40 91.66 56812.19 88888.00 2018-09-05 11:24:17.909 248 11415.60 91.84 56812.23 88888.00 2018-09-05 11:24:18.409 248 11415.78 92.05 56812.17 88888.00 2018-09-05 11:24:18.909 248 11416.02 92.20 56812.14 88888.00 2018-09-05 11:24:19.409 248 11416.23 92.38 56812.10 88888.00 2018-09-05 11:24:19.909 248 11416.48 92.52 56812.05 88888.00 2018-09-05 11:24:20.409 248 11416.78 92.68 56811.99 88888.00 2018-09-05 11:24:20.909 248 11416.92 92.75 56811.82 88888.00 2018-09-05 11:24:21.909 248 11417.27 92.91 56811.58 88888.00 2018-09-05 11:24:22.409 248 11417.35 92.86 56811.42 88888.00 2018-09-05 11:24:22.909 248 11417.37 92.85 56811.24 88888.00 2018-09-05 11:24:23.409 248 11417.30 92.83 56811.13 88888.00 2018-09-05 11:24:23.909 248 11417.21 92.79 56810.99 88888.00 2018-09-05 11:24:24.409 248 11417.17 92.72 56810.80 88888.00 2018-09-05 11:24:24.909 248 11417.16 92.74 56810.67 88888.00 2018-09-05 11:24:25.409 248 11417.01 92.71 56810.60 88888.00 2018-09-05 11:24:25.909 248 11416.95 92.74 56810.60 88888.00 2018-09-05 11:24:26.409 248 11416.86 92.85 56810.56 88888.00 2018-09-05 11:24:26.909 248 11416.78 92.90 56810.61 88888.00 2018-09-05 11:24:27.409 248 11416.79 92.93 56810.68 88888.00 2018-09-05 11:24:27.909 248 11416.87 93.04 56810.76 88888.00 2018-09-05 11:24:28.409 248 11416.85 93.22 56810.89 88888.00 2018-09-05 11:24:28.909 248 11416.94 93.39 56811.07 88888.00 2018-09-05 11:24:29.409 248 11417.07 93.53 56811.31 88888.00 2018-09-05 11:24:29.909 248 11417.11 93.79 56811.55 88888.00 2018-09-05 11:24:30.409 248 11417.27 94.09 56811.84 88888.00 2018-09-05 11:24:30.909 248 11417.38 94.24 56812.03 88888.00 2018-09-05 11:24:31.909 248 11417.74 94.68 56812.35 88888.00 2018-09-05 11:24:32.409 248 11417.92 94.84 56812.46 88888.00 2018-09-05 11:24:32.909 248 11418.01 94.96 56812.49 88888.00 2018-09-05 11:24:33.409 248 11418.19 95.09 56812.51 88888.00 2018-09-05 11:24:33.909 248 11418.38 95.19 56812.55 88888.00 2018-09-05 11:24:34.409 248 11418.47 95.22 56812.57 88888.00 2018-09-05 11:24:34.909 248 11418.53 95.31 56812.54 88888.00 2018-09-05 11:24:35.409 248 11418.60 95.32 56812.57 88888.00 2018-09-05 11:24:35.909 248 11418.55 95.31 56812.53 88888.00 2018-09-05 11:24:36.409 248 11418.59 95.24 56812.54 88888.00 2018-09-05 11:24:36.909 248 11418.59 95.11 56812.50 88888.00 2018-09-05 11:24:37.409 248 11418.47 95.05 56812.44 88888.00 2018-09-05 11:24:37.909 248 11418.53 95.04 56812.32 88888.00 2018-09-05 11:24:38.409 248 11418.52 94.99 56812.29 88888.00 2018-09-05 11:24:38.909 248 11418.42 94.92 56812.18 88888.00 2018-09-05 11:24:39.409 248 11418.47 94.87 56812.03 88888.00 2018-09-05 11:24:39.909 248 11418.55 94.87 56811.98 88888.00 2018-09-05 11:24:40.409 248 11418.54 94.87 56811.83 88888.00 2018-09-05 11:24:40.909 248 11418.54 94.84 56811.65 88888.00 2018-09-05 11:24:41.409 248 11418.60 94.87 56811.58 88888.00 2018-09-05 11:24:41.909 248 11418.57 94.87 56811.45 88888.00 2018-09-05 11:24:42.409 248 11418.61 94.87 56811.33 88888.00 2018-09-05 11:24:42.909 248 11418.64 94.78 56811.22 88888.00 2018-09-05 11:24:43.409 248 11418.61 94.75 56811.02 88888.00 2018-09-05 11:24:43.909 248 11418.59 94.75 56810.81 88888.00 2018-09-05 11:24:44.409 248 11418.63 94.62 56810.63 88888.00 2018-09-05 11:24:44.909 248 11418.62 94.43 56810.43 88888.00 2018-09-05 11:24:45.409 248 11418.63 94.33 56810.24 88888.00 2018-09-05 11:24:45.909 248 11418.57 94.24 56809.98 88888.00 2018-09-05 11:24:46.409 248 11418.48 94.15 56809.79 88888.00 2018-09-05 11:24:46.909 248 11418.47 94.03 56809.59 88888.00 2018-09-05 11:24:47.409 248 11418.35 93.88 56809.39 88888.00 2018-09-05 11:24:47.909 248 11418.19 93.75 56809.23 88888.00 2018-09-05 11:24:48.409 248 11418.13 93.63 56809.11 88888.00 2018-09-05 11:24:48.909 248 11417.92 93.49 56808.94 88888.00 2018-09-05 11:24:49.409 248 11417.63 93.42 56808.84 88888.00 2018-09-05 11:24:49.909 248 11417.42 93.36 56808.72 88888.00 2018-09-05 11:24:50.409 248 11417.22 93.17 56808.69 88888.00 2018-09-05 11:24:50.909 248 11417.00 93.00 56808.61 88888.00 2018-09-05 11:24:51.409 248 11416.83 92.88 56808.53 88888.00 2018-09-05 11:24:51.909 248 11416.66 92.75 56808.44 88888.00 2018-09-05 11:24:52.409 248 11416.45 92.70 56808.36 88888.00 2018-09-05 11:24:52.909 248 11416.35 92.58 56808.29 88888.00 2018-09-05 11:24:53.409 248 11416.26 92.39 56808.19 88888.00 2018-09-05 11:24:53.909 248 11416.14 92.29 56808.07 88888.00 2018-09-05 11:24:54.409 248 11416.18 92.31 56807.97 88888.00 2018-09-05 11:24:54.909 248 11416.17 92.29 56807.93 88888.00 2018-09-05 11:24:55.409 248 11416.13 92.33 56807.86 88888.00 2018-09-05 11:24:55.909 248 11416.23 92.46 56807.82 88888.00 2018-09-05 11:24:56.409 248 11416.38 92.53 56807.79 88888.00 2018-09-05 11:24:56.909 248 11416.45 92.65 56807.79 88888.00 2018-09-05 11:24:57.409 248 11416.66 92.85 56807.75 88888.00 2018-09-05 11:24:57.909 248 11416.82 92.92 56807.69 88888.00 2018-09-05 11:24:58.409 248 11416.93 92.99 56807.57 88888.00 2018-09-05 11:24:58.909 248 11417.14 93.05 56807.44 88888.00 2018-09-05 11:24:59.409 248 11417.31 93.07 56807.31 88888.00 2018-09-05 11:24:59.909 248 11417.34 93.12 56807.15 88888.00 2018-09-05 11:25:00.409 248 11417.44 93.11 56806.98 88888.00 2018-09-05 11:25:00.909 248 11417.55 93.11 56806.83 88888.00 2018-09-05 11:25:01.409 248 11417.45 93.04 56806.70 88888.00 2018-09-05 11:25:01.909 248 11417.41 92.88 56806.60 88888.00 2018-09-05 11:25:02.409 248 11417.52 92.85 56806.54 88888.00 2018-09-05 11:25:03.409 248 11417.53 92.77 56806.30 88888.00 2018-09-05 11:25:03.909 248 11417.52 92.60 56806.19 88888.00 2018-09-05 11:25:04.409 248 11417.42 92.50 56806.09 88888.00 2018-09-05 11:25:04.909 248 11417.38 92.38 56806.05 88888.00 2018-09-05 11:25:05.409 248 11417.36 92.27 56806.00 88888.00 2018-09-05 11:25:05.909 248 11417.25 92.22 56805.88 88888.00 2018-09-05 11:25:06.409 248 11417.23 92.12 56805.93 88888.00 2018-09-05 11:25:06.909 248 11417.25 92.00 56805.96 88888.00 2018-09-05 11:25:07.409 248 11417.14 91.93 56805.92 88888.00 2018-09-05 11:25:07.909 248 11417.09 91.85 56806.01 88888.00 2018-09-05 11:25:08.409 248 11417.10 91.77 56806.15 88888.00 2018-09-05 11:25:08.909 248 11416.97 91.70 56806.34 88888.00 2018-09-05 11:25:09.409 248 11417.03 91.69 56806.46 88888.00 2018-09-05 11:25:09.909 248 11417.17 91.72 56806.53 88888.00 2018-09-05 11:25:10.409 248 11417.22 91.78 56806.65 88888.00 2018-09-05 11:25:10.909 248 11417.30 91.79 56806.82 88888.00 2018-09-05 11:25:11.409 248 11417.45 91.81 56806.92 88888.00 2018-09-05 11:25:11.909 248 11417.52 91.77 56807.15 88888.00 2018-09-05 11:25:12.409 248 11417.66 91.71 56807.39 88888.00 2018-09-05 11:25:13.409 248 11417.60 91.78 56807.85 88888.00 2018-09-05 11:25:13.909 248 11417.60 91.81 56808.10 88888.00 2018-09-05 11:25:14.409 248 11417.66 91.75 56808.32 88888.00 2018-09-05 11:25:14.909 248 11417.55 91.71 56808.59 88888.00 2018-09-05 11:25:15.409 248 11417.45 91.69 56808.85 88888.00 2018-09-05 11:25:15.909 248 11417.39 91.54 56809.03 88888.00 2018-09-05 11:25:16.409 248 11417.23 91.43 56809.26 88888.00 2018-09-05 11:25:16.909 248 11417.10 91.36 56809.38 88888.00 2018-09-05 11:25:17.409 248 11417.09 91.27 56809.51 88888.00 2018-09-05 11:25:17.909 248 11416.90 91.18 56809.64 88888.00 2018-09-05 11:25:18.409 248 11416.69 91.16 56809.86 88888.00 2018-09-05 11:25:18.909 248 11416.41 91.04 56810.06 88888.00 2018-09-05 11:25:19.409 248 11416.18 90.84 56810.24 88888.00 2018-09-05 11:25:19.909 248 11415.90 90.74 56810.36 88888.00 2018-09-05 11:25:20.409 248 11415.62 90.70 56810.48 88888.00 2018-09-05 11:25:20.909 248 11415.26 90.63 56810.75 88888.00 2018-09-05 11:25:21.409 248 11414.99 90.53 56810.99 88888.00 2018-09-05 11:25:21.909 248 11414.78 90.46 56811.15 88888.00 2018-09-05 11:25:22.409 248 11414.56 90.45 56811.45 88888.00 2018-09-05 11:25:22.909 248 11414.31 90.53 56811.76 88888.00 2018-09-05 11:25:23.409 248 11414.18 90.55 56812.08 88888.00 2018-09-05 11:25:23.909 248 11414.03 90.52 56812.28 88888.00 2018-09-05 11:25:24.409 248 11413.94 90.55 56812.46 88888.00 2018-09-05 11:25:24.909 248 11413.89 90.52 56812.49 88888.00 2018-09-05 11:25:25.409 248 11413.70 90.49 56812.47 88888.00 2018-09-05 11:25:25.909 248 11413.63 90.50 56812.50 88888.00 2018-09-05 11:25:26.409 248 11413.60 90.48 56812.57 88888.00 2018-09-05 11:25:26.909 248 11413.43 90.41 56812.53 88888.00 2018-09-05 11:25:27.409 248 11413.28 90.36 56812.47 88888.00 2018-09-05 11:25:27.909 248 11413.25 90.34 56812.51 88888.00 2018-09-05 11:25:28.409 248 11413.08 90.27 56812.55 88888.00 2018-09-05 11:25:28.909 248 11412.93 90.22 56812.59 88888.00 2018-09-05 11:25:29.409 248 11412.83 90.18 56812.61 88888.00 2018-09-05 11:25:29.909 248 11412.66 90.08 56812.60 88888.00 2018-09-05 11:25:30.409 248 11412.49 90.06 56812.57 88888.00 2018-09-05 11:25:30.909 248 11412.34 89.98 56812.54 88888.00 2018-09-05 11:25:31.409 248 11412.09 89.89 56812.49 88888.00 2018-09-05 11:25:31.909 248 11411.96 89.78 56812.34 88888.00 2018-09-05 11:25:32.409 248 11411.88 89.73 56812.18 88888.00 2018-09-05 11:25:32.909 248 11411.66 89.61 56812.06 88888.00 2018-09-05 11:25:33.409 248 11411.44 89.57 56811.95 88888.00 2018-09-05 11:25:33.909 248 11411.44 89.51 56811.87 88888.00 2018-09-05 11:25:34.409 248 11411.32 89.44 56811.74 88888.00 2018-09-05 11:25:34.909 248 11411.17 89.38 56811.65 88888.00 2018-09-05 11:25:35.409 248 11411.09 89.26 56811.53 88888.00 2018-09-05 11:25:35.909 248 11410.91 89.11 56811.40 88888.00 2018-09-05 11:25:36.409 248 11410.78 89.04 56811.26 88888.00 2018-09-05 11:25:36.909 248 11410.72 88.96 56811.16 88888.00 2018-09-05 11:25:37.409 248 11410.56 88.86 56811.09 88888.00 2018-09-05 11:25:37.909 248 11410.40 88.80 56810.92 88888.00 2018-09-05 11:25:38.409 248 11410.33 88.68 56810.77 88888.00 2018-09-05 11:25:38.909 248 11410.16 88.57 56810.67 88888.00 2018-09-05 11:25:39.409 248 11410.01 88.52 56810.56 88888.00 2018-09-05 11:25:39.909 248 11409.95 88.45 56810.55 88888.00 2018-09-05 11:25:40.409 248 11409.87 88.31 56810.56 88888.00 2018-09-05 11:25:40.909 248 11409.73 88.23 56810.57 88888.00 2018-09-05 11:25:41.409 248 11409.61 88.15 56810.55 88888.00 2018-09-05 11:25:41.909 248 11409.47 88.03 56810.58 88888.00 2018-09-05 11:25:42.409 248 11409.37 87.98 56810.55 88888.00 2018-09-05 11:25:42.909 248 11409.28 87.84 56810.52 88888.00 2018-09-05 11:25:43.409 248 11409.14 87.66 56810.52 88888.00 2018-09-05 11:25:43.909 248 11408.94 87.50 56810.58 88888.00 2018-09-05 11:25:44.409 248 11408.80 87.39 56810.67 88888.00 2018-09-05 11:25:44.909 248 11408.59 87.30 56810.71 88888.00 2018-09-05 11:25:45.409 248 11408.33 87.17 56810.77 88888.00 2018-09-05 11:25:45.909 248 11408.21 87.09 56810.83 88888.00 2018-09-05 11:25:46.409 248 11408.07 87.12 56810.95 88888.00 2018-09-05 11:25:46.909 248 11407.96 87.16 56811.08 88888.00 2018-09-05 11:25:47.409 248 11407.93 87.13 56811.20 88888.00 2018-09-05 11:25:47.909 248 11407.80 87.07 56811.38 88888.00 2018-09-05 11:25:48.409 248 11407.71 87.01 56811.54 88888.00 2018-09-05 11:25:48.909 248 11407.68 86.96 56811.71 88888.00 2018-09-05 11:25:49.409 248 11407.62 86.96 56811.83 88888.00 2018-09-05 11:25:49.909 248 11407.50 86.96 56811.95 88888.00 2018-09-05 11:25:50.409 248 11407.41 87.00 56812.11 88888.00 2018-09-05 11:25:50.909 248 11407.34 86.96 56812.24 88888.00 2018-09-05 11:25:51.409 248 11407.22 86.95 56812.38 88888.00 2018-09-05 11:25:51.909 248 11407.17 86.96 56812.42 88888.00 2018-09-05 11:25:52.909 248 11407.08 86.87 56812.59 88888.00 2018-09-05 11:25:53.409 248 11407.08 86.79 56812.61 88888.00 2018-09-05 11:25:53.909 248 11407.06 86.72 56812.63 88888.00 2018-09-05 11:25:54.909 248 11407.07 86.69 56812.54 88888.00 2018-09-05 11:25:55.409 248 11407.09 86.65 56812.48 88888.00 2018-09-05 11:25:55.909 248 11407.08 86.64 56812.48 88888.00 2018-09-05 11:25:56.409 248 11407.14 86.71 56812.55 88888.00 2018-09-05 11:25:56.909 248 11407.19 86.67 56812.53 88888.00 2018-09-05 11:25:57.409 248 11407.17 86.65 56812.62 88888.00 2018-09-05 11:25:57.909 248 11407.24 86.66 56812.75 88888.00 2018-09-05 11:25:58.409 248 11407.30 86.67 56812.82 88888.00 2018-09-05 11:25:58.909 248 11407.34 86.68 56812.82 88888.00 2018-09-05 11:25:59.409 248 11407.47 86.65 56812.85 88888.00 2018-09-05 11:25:59.910 248 11407.61 86.66 56812.85 88888.00 2018-09-05 11:26:00.410 248 11407.72 86.65 56812.80 88888.00 2018-09-05 11:26:00.910 248 11407.86 86.66 56812.77 88888.00 2018-09-05 11:26:01.410 248 11408.07 86.64 56812.82 88888.00 2018-09-05 11:26:01.910 248 11408.17 86.66 56812.79 88888.00 2018-09-05 11:26:02.910 248 11408.62 86.81 56812.86 88888.00 2018-09-05 11:26:03.410 248 11408.74 86.94 56812.94 88888.00 2018-09-05 11:26:03.910 248 11408.83 87.07 56813.04 88888.00 2018-09-05 11:26:04.410 248 11408.93 87.19 56813.17 88888.00 2018-09-05 11:26:04.910 248 11408.95 87.27 56813.32 88888.00 2018-09-05 11:26:05.410 248 11409.15 87.33 56813.38 88888.00 2018-09-05 11:26:05.910 248 11409.43 87.43 56813.37 88888.00 2018-09-05 11:26:06.410 248 11409.65 87.55 56813.37 88888.00 2018-09-05 11:26:06.910 248 11409.90 87.67 56813.33 88888.00 2018-09-05 11:26:07.410 248 11410.08 87.77 56813.30 88888.00 2018-09-05 11:26:07.910 248 11410.23 87.87 56813.32 88888.00 2018-09-05 11:26:08.410 248 11410.41 88.01 56813.32 88888.00 2018-09-05 11:26:08.910 248 11410.54 88.08 56813.27 88888.00 2018-09-05 11:26:09.410 248 11410.63 88.18 56813.40 88888.00 2018-09-05 11:26:09.910 248 11410.77 88.37 56813.52 88888.00 2018-09-05 11:26:10.410 248 11410.90 88.49 56813.69 88888.00 2018-09-05 11:26:10.910 248 11410.92 88.64 56813.76 88888.00 2018-09-05 11:26:11.410 248 11411.07 88.86 56813.88 88888.00 2018-09-05 11:26:11.910 248 11411.22 89.04 56813.94 88888.00 2018-09-05 11:26:12.410 248 11411.33 89.26 56814.04 88888.00 2018-09-05 11:26:12.910 248 11411.55 89.48 56814.11 88888.00 2018-09-05 11:26:13.410 248 11411.81 89.71 56814.22 88888.00 2018-09-05 11:26:13.910 248 11412.00 89.99 56814.24 88888.00 2018-09-05 11:26:14.410 248 11412.23 90.19 56814.22 88888.00 2018-09-05 11:26:14.910 248 11412.43 90.40 56814.14 88888.00 2018-09-05 11:26:15.410 248 11412.55 90.57 56814.04 88888.00 2018-09-05 11:26:15.910 248 11412.83 90.76 56813.88 88888.00 2018-09-05 11:26:16.410 248 11413.12 90.91 56813.77 88888.00 2018-09-05 11:26:16.910 248 11413.29 91.04 56813.64 88888.00 2018-09-05 11:26:17.410 248 11413.56 91.21 56813.50 88888.00 2018-09-05 11:26:17.910 248 11413.81 91.32 56813.34 88888.00 2018-09-05 11:26:18.410 248 11413.93 91.41 56813.14 88888.00 2018-09-05 11:26:18.910 248 11414.12 91.58 56812.98 88888.00 2018-09-05 11:26:19.410 248 11414.30 91.77 56812.79 88888.00 2018-09-05 11:26:19.910 248 11414.39 91.90 56812.64 88888.00 2018-09-05 11:26:20.410 248 11414.56 91.99 56812.51 88888.00 2018-09-05 11:26:20.910 248 11414.65 92.16 56812.36 88888.00 2018-09-05 11:26:21.410 248 11414.66 92.26 56812.24 88888.00 2018-09-05 11:26:21.910 248 11414.66 92.27 56812.08 88888.00 2018-09-05 11:26:22.410 248 11414.59 92.29 56812.01 88888.00 2018-09-05 11:26:22.910 248 11414.46 92.27 56811.85 88888.00 2018-09-05 11:26:23.410 248 11414.36 92.22 56811.73 88888.00 2018-09-05 11:26:23.910 248 11414.23 92.08 56811.63 88888.00 2018-09-05 11:26:24.410 248 11414.02 91.95 56811.40 88888.00 2018-09-05 11:26:24.910 248 11413.89 91.86 56811.19 88888.00 2018-09-05 11:26:25.410 248 11413.81 91.76 56810.97 88888.00 2018-09-05 11:26:26.410 248 11413.56 91.51 56810.62 88888.00 2018-09-05 11:26:26.910 248 11413.53 91.52 56810.48 88888.00 2018-09-05 11:26:27.410 248 11413.35 91.49 56810.41 88888.00 2018-09-05 11:26:27.910 248 11413.21 91.49 56810.42 88888.00 2018-09-05 11:26:28.410 248 11413.15 91.45 56810.39 88888.00 2018-09-05 11:26:28.910 248 11412.99 91.41 56810.44 88888.00 2018-09-05 11:26:29.410 248 11412.79 91.37 56810.47 88888.00 2018-09-05 11:26:29.910 248 11412.63 91.31 56810.49 88888.00 2018-09-05 11:26:30.410 248 11412.42 91.27 56810.50 88888.00 2018-09-05 11:26:30.910 248 11412.29 91.16 56810.42 88888.00 2018-09-05 11:26:31.410 248 11412.21 91.02 56810.29 88888.00 2018-09-05 11:26:31.910 248 11412.02 90.81 56810.12 88888.00 2018-09-05 11:26:32.410 248 11411.81 90.66 56809.96 88888.00 2018-09-05 11:26:32.910 248 11411.80 90.59 56809.80 88888.00 2018-09-05 11:26:33.410 248 11411.67 90.49 56809.58 88888.00 2018-09-05 11:26:33.910 248 11411.58 90.52 56809.42 88888.00 2018-09-05 11:26:34.410 248 11411.60 90.46 56809.34 88888.00 2018-09-05 11:26:34.910 248 11411.50 90.45 56809.41 88888.00 2018-09-05 11:26:35.410 248 11411.41 90.47 56809.56 88888.00 2018-09-05 11:26:35.910 248 11411.32 90.49 56809.78 88888.00 2018-09-05 11:26:36.410 248 11411.15 90.62 56810.03 88888.00 2018-09-05 11:26:36.910 248 11411.03 90.81 56810.37 88888.00 2018-09-05 11:26:37.410 248 11410.96 90.98 56810.75 88888.00 2018-09-05 11:26:37.910 248 11410.83 91.18 56811.03 88888.00 2018-09-05 11:26:38.410 248 11410.77 91.34 56811.40 88888.00 2018-09-05 11:26:38.910 248 11410.76 91.47 56811.80 88888.00 2018-09-05 11:26:39.410 248 11410.67 91.59 56812.08 88888.00 2018-09-05 11:26:39.910 248 11410.64 91.78 56812.40 88888.00 2018-09-05 11:26:40.410 248 11410.75 91.98 56812.68 88888.00 2018-09-05 11:26:40.910 248 11410.75 92.10 56812.83 88888.00 2018-09-05 11:26:41.410 248 11410.81 92.17 56812.93 88888.00 2018-09-05 11:26:41.910 248 11410.96 92.24 56813.01 88888.00 2018-09-05 11:26:42.410 248 11411.03 92.37 56813.06 88888.00 2018-09-05 11:26:42.910 248 11411.00 92.46 56813.07 88888.00 2018-09-05 11:26:43.410 248 11411.17 92.50 56813.06 88888.00 2018-09-05 11:26:43.910 248 11411.25 92.53 56812.99 88888.00 2018-09-05 11:26:44.410 248 11411.37 92.70 56813.05 88888.00 2018-09-05 11:26:44.910 248 11411.52 92.81 56813.13 88888.00 2018-09-05 11:26:45.410 248 11411.52 92.94 56813.19 88888.00 2018-09-05 11:26:45.910 248 11411.61 93.08 56813.17 88888.00 2018-09-05 11:26:46.410 248 11411.78 93.22 56813.17 88888.00 2018-09-05 11:26:46.910 248 11411.81 93.34 56813.23 88888.00 2018-09-05 11:26:47.410 248 11411.90 93.43 56813.30 88888.00 2018-09-05 11:26:47.910 248 11412.06 93.58 56813.30 88888.00 2018-09-05 11:26:48.410 248 11412.13 93.72 56813.23 88888.00 2018-09-05 11:26:48.910 248 11412.21 93.82 56813.21 88888.00 2018-09-05 11:26:49.410 248 11412.38 93.89 56813.21 88888.00 2018-09-05 11:26:49.910 248 11412.46 93.89 56812.99 88888.00 2018-09-05 11:26:50.410 248 11412.52 93.86 56812.76 88888.00 2018-09-05 11:26:50.910 248 11412.69 93.82 56812.47 88888.00 2018-09-05 11:26:51.410 248 11412.77 93.79 56812.15 88888.00 2018-09-05 11:26:51.910 248 11412.80 93.72 56811.96 88888.00 2018-09-05 11:26:52.410 248 11412.83 93.68 56811.83 88888.00 2018-09-05 11:26:52.910 248 11412.84 93.58 56811.73 88888.00 2018-09-05 11:26:53.410 248 11412.82 93.58 56811.67 88888.00 2018-09-05 11:26:53.910 248 11412.90 93.63 56811.58 88888.00 2018-09-05 11:26:54.410 248 11412.94 93.65 56811.53 88888.00 2018-09-05 11:26:54.910 248 11412.99 93.74 56811.48 88888.00 2018-09-05 11:26:55.410 248 11413.08 93.86 56811.47 88888.00 2018-09-05 11:26:55.910 248 11413.05 93.94 56811.44 88888.00 2018-09-05 11:26:56.410 248 11413.14 94.06 56811.48 88888.00 2018-09-05 11:26:56.910 248 11413.38 94.10 56811.47 88888.00 2018-09-05 11:26:57.410 248 11413.48 94.19 56811.40 88888.00 2018-09-05 11:26:57.910 248 11413.62 94.28 56811.32 88888.00 2018-09-05 11:26:58.410 248 11413.88 94.40 56811.21 88888.00 2018-09-05 11:26:58.910 248 11414.00 94.36 56811.14 88888.00 2018-09-05 11:26:59.410 248 11414.14 94.37 56811.02 88888.00 2018-09-05 11:26:59.910 248 11414.31 94.42 56810.89 88888.00 2018-09-05 11:27:00.410 248 11414.32 94.31 56810.71 88888.00 2018-09-05 11:27:00.910 248 11414.30 94.26 56810.48 88888.00 2018-09-05 11:27:01.410 248 11414.29 94.17 56810.24 88888.00 2018-09-05 11:27:01.910 248 11414.29 94.10 56810.04 88888.00 2018-09-05 11:27:02.410 248 11414.23 94.06 56809.90 88888.00 2018-09-05 11:27:02.910 248 11414.22 94.02 56809.74 88888.00 2018-09-05 11:27:03.410 248 11414.24 93.96 56809.54 88888.00 2018-09-05 11:27:03.910 248 11414.23 94.04 56809.41 88888.00 2018-09-05 11:27:04.410 248 11414.32 94.21 56809.36 88888.00 2018-09-05 11:27:04.910 248 11414.36 94.33 56809.34 88888.00 2018-09-05 11:27:05.410 248 11414.42 94.48 56809.30 88888.00 2018-09-05 11:27:05.910 248 11414.63 94.63 56809.33 88888.00 2018-09-05 11:27:06.410 248 11414.78 94.81 56809.34 88888.00 2018-09-05 11:27:06.910 248 11414.91 94.92 56809.34 88888.00 2018-09-05 11:27:07.910 248 11415.34 95.24 56809.35 88888.00 2018-09-05 11:27:08.410 248 11415.43 95.39 56809.38 88888.00 2018-09-05 11:27:08.910 248 11415.71 95.58 56809.36 88888.00 2018-09-05 11:27:09.410 248 11415.79 95.71 56809.27 88888.00 2018-09-05 11:27:09.910 248 11415.95 95.86 56809.23 88888.00 2018-09-05 11:27:10.410 248 11416.24 96.03 56809.15 88888.00 2018-09-05 11:27:10.910 248 11416.41 96.13 56809.03 88888.00 2018-09-05 11:27:11.410 248 11416.56 96.31 56808.89 88888.00 2018-09-05 11:27:11.910 248 11416.85 96.57 56808.76 88888.00 2018-09-05 11:27:12.410 248 11417.10 96.73 56808.68 88888.00 2018-09-05 11:27:12.910 248 11417.37 96.94 56808.53 88888.00 2018-09-05 11:27:13.410 248 11417.63 97.12 56808.37 88888.00 2018-09-05 11:27:13.910 248 11417.87 97.27 56808.18 88888.00 2018-09-05 11:27:14.410 248 11418.10 97.47 56807.89 88888.00 2018-09-05 11:27:14.910 248 11418.38 97.55 56807.57 88888.00 2018-09-05 11:27:15.910 248 11418.83 97.64 56807.02 88888.00 2018-09-05 11:27:16.410 248 11419.11 97.70 56806.77 88888.00 2018-09-05 11:27:16.910 248 11419.37 97.76 56806.45 88888.00 2018-09-05 11:27:17.410 248 11419.52 97.80 56806.13 88888.00 2018-09-05 11:27:17.910 248 11419.66 97.87 56805.94 88888.00 2018-09-05 11:27:18.410 248 11419.78 97.97 56805.83 88888.00 2018-09-05 11:27:18.910 248 11419.92 97.96 56805.64 88888.00 2018-09-05 11:27:19.410 248 11420.09 98.03 56805.41 88888.00 2018-09-05 11:27:19.910 248 11420.20 98.11 56805.25 88888.00 2018-09-05 11:27:20.410 248 11420.28 98.09 56805.13 88888.00 2018-09-05 11:27:20.910 248 11420.41 98.19 56804.99 88888.00 2018-09-05 11:27:21.410 248 11420.50 98.23 56804.85 88888.00 2018-09-05 11:27:21.910 248 11420.55 98.29 56804.76 88888.00 2018-09-05 11:27:22.410 248 11420.55 98.41 56804.68 88888.00 2018-09-05 11:27:22.910 248 11420.56 98.37 56804.57 88888.00 2018-09-05 11:27:23.410 248 11420.61 98.38 56804.49 88888.00 2018-09-05 11:27:23.910 248 11420.72 98.46 56804.39 88888.00 2018-09-05 11:27:24.410 248 11420.93 98.49 56804.18 88888.00 2018-09-05 11:27:24.910 248 11421.13 98.45 56804.00 88888.00 2018-09-05 11:27:25.410 248 11421.33 98.48 56803.83 88888.00 2018-09-05 11:27:25.910 248 11421.60 98.51 56803.65 88888.00 2018-09-05 11:27:26.410 248 11421.72 98.56 56803.39 88888.00 2018-09-05 11:27:26.910 248 11421.90 98.57 56803.12 88888.00 2018-09-05 11:27:27.410 248 11422.10 98.46 56802.85 88888.00 2018-09-05 11:27:27.910 248 11422.15 98.32 56802.47 88888.00 2018-09-05 11:27:28.410 248 11422.25 98.19 56802.19 88888.00 2018-09-05 11:27:28.910 248 11422.39 98.04 56801.88 88888.00 2018-09-05 11:27:29.410 248 11422.44 97.94 56801.59 88888.00 2018-09-05 11:27:29.910 248 11422.46 97.89 56801.44 88888.00 2018-09-05 11:27:30.410 248 11422.50 97.81 56801.32 88888.00 2018-09-05 11:27:30.910 248 11422.46 97.71 56801.24 88888.00 2018-09-05 11:27:31.410 248 11422.52 97.63 56801.18 88888.00 2018-09-05 11:27:31.910 248 11422.52 97.60 56801.15 88888.00 2018-09-05 11:27:32.410 248 11422.53 97.64 56801.25 88888.00 2018-09-05 11:27:32.910 248 11422.59 97.71 56801.30 88888.00 2018-09-05 11:27:33.410 248 11422.70 97.77 56801.34 88888.00 2018-09-05 11:27:33.910 248 11422.74 97.90 56801.42 88888.00 2018-09-05 11:27:34.410 248 11422.91 97.98 56801.51 88888.00 2018-09-05 11:27:34.910 248 11423.12 98.08 56801.56 88888.00 2018-09-05 11:27:35.410 248 11423.28 98.18 56801.59 88888.00 2018-09-05 11:27:35.910 248 11423.49 98.32 56801.64 88888.00 2018-09-05 11:27:36.410 248 11423.76 98.48 56801.68 88888.00 2018-09-05 11:27:36.910 248 11423.92 98.58 56801.69 88888.00 2018-09-05 11:27:37.410 248 11424.19 98.70 56801.70 88888.00 2018-09-05 11:27:37.910 248 11424.48 98.79 56801.72 88888.00 2018-09-05 11:27:38.410 248 11424.82 98.87 56801.79 88888.00 2018-09-05 11:27:39.410 248 11425.43 99.11 56801.81 88888.00 2018-09-05 11:27:39.910 248 11425.73 99.23 56801.81 88888.00 2018-09-05 11:27:40.410 248 11426.01 99.38 56801.84 88888.00 2018-09-05 11:27:40.910 248 11426.35 99.53 56801.89 88888.00 2018-09-05 11:27:41.410 248 11426.58 99.60 56801.96 88888.00 2018-09-05 11:27:41.910 248 11426.81 99.74 56802.01 88888.00 2018-09-05 11:27:42.410 248 11427.08 99.88 56802.08 88888.00 2018-09-05 11:27:42.910 248 11427.30 100.00 56802.08 88888.00 2018-09-05 11:27:43.410 248 11427.40 100.14 56802.02 88888.00 2018-09-05 11:27:43.910 248 11427.69 100.29 56802.02 88888.00 2018-09-05 11:27:44.410 248 11427.94 100.33 56801.84 88888.00 2018-09-05 11:27:44.910 248 11428.22 100.47 56801.66 88888.00 2018-09-05 11:27:45.410 248 11428.54 100.57 56801.56 88888.00 2018-09-05 11:27:45.910 248 11428.79 100.63 56801.42 88888.00 2018-09-05 11:27:46.410 248 11429.17 100.70 56801.33 88888.00 2018-09-05 11:27:46.910 248 11429.55 100.76 56801.32 88888.00 2018-09-05 11:27:47.410 248 11429.85 100.79 56801.27 88888.00 2018-09-05 11:27:47.910 248 11430.17 100.88 56801.23 88888.00 2018-09-05 11:27:48.410 248 11430.54 101.02 56801.14 88888.00 2018-09-05 11:27:48.910 248 11430.80 101.03 56801.11 88888.00 2018-09-05 11:27:49.410 248 11431.14 101.13 56801.14 88888.00 2018-09-05 11:27:49.910 248 11431.59 101.35 56801.14 88888.00 2018-09-05 11:27:50.410 248 11431.89 101.55 56801.17 88888.00 2018-09-05 11:27:50.910 248 11432.17 101.75 56801.25 88888.00 2018-09-05 11:27:51.410 248 11432.57 101.99 56801.36 88888.00 2018-09-05 11:27:51.910 248 11432.86 102.17 56801.43 88888.00 2018-09-05 11:27:52.410 248 11433.15 102.39 56801.47 88888.00 2018-09-05 11:27:52.910 248 11433.57 102.65 56801.58 88888.00 2018-09-05 11:27:53.410 248 11433.90 102.81 56801.63 88888.00 2018-09-05 11:27:53.910 248 11434.26 103.00 56801.64 88888.00 2018-09-05 11:27:54.410 248 11434.73 103.15 56801.62 88888.00 2018-09-05 11:27:54.910 248 11435.10 103.29 56801.52 88888.00 2018-09-05 11:27:55.410 248 11435.45 103.48 56801.42 88888.00 2018-09-05 11:27:55.910 248 11435.94 103.61 56801.33 88888.00 2018-09-05 11:27:56.410 248 11436.36 103.67 56801.13 88888.00 2018-09-05 11:27:56.910 248 11436.73 103.80 56800.89 88888.00 2018-09-05 11:27:57.410 248 11437.15 103.99 56800.75 88888.00 2018-09-05 11:27:57.910 248 11437.56 104.10 56800.56 88888.00 2018-09-05 11:27:58.410 248 11437.91 104.27 56800.42 88888.00 2018-09-05 11:27:58.910 248 11438.34 104.48 56800.46 88888.00 2018-09-05 11:27:59.410 248 11438.78 104.65 56800.47 88888.00 2018-09-05 11:27:59.910 248 11439.07 104.85 56800.46 88888.00 2018-09-05 11:28:00.410 248 11439.52 105.13 56800.56 88888.00 2018-09-05 11:28:00.910 248 11439.84 105.33 56800.67 88888.00 2018-09-05 11:28:01.410 248 11440.15 105.52 56800.83 88888.00 2018-09-05 11:28:01.910 248 11440.56 105.69 56800.91 88888.00 2018-09-05 11:28:02.410 248 11440.86 105.89 56800.94 88888.00 2018-09-05 11:28:02.910 248 11441.13 106.05 56800.99 88888.00 2018-09-05 11:28:03.410 248 11441.47 106.13 56800.98 88888.00 2018-09-05 11:28:03.910 248 11441.68 106.18 56800.85 88888.00 2018-09-05 11:28:04.411 248 11441.80 106.24 56800.73 88888.00 2018-09-05 11:28:04.911 248 11442.03 106.23 56800.60 88888.00 2018-09-05 11:28:05.411 248 11442.16 106.21 56800.35 88888.00 2018-09-05 11:28:05.911 248 11442.22 106.14 56800.22 88888.00 2018-09-05 11:28:06.411 248 11442.31 106.08 56800.12 88888.00 2018-09-05 11:28:06.911 248 11442.41 106.00 56799.93 88888.00 2018-09-05 11:28:07.411 248 11442.41 105.92 56799.78 88888.00 2018-09-05 11:28:07.911 248 11442.46 105.78 56799.63 88888.00 2018-09-05 11:28:08.411 248 11442.47 105.62 56799.48 88888.00 2018-09-05 11:28:08.911 248 11442.46 105.44 56799.35 88888.00 2018-09-05 11:28:09.411 248 11442.43 105.31 56799.34 88888.00 2018-09-05 11:28:09.911 248 11442.39 105.13 56799.24 88888.00 2018-09-05 11:28:10.411 248 11442.32 104.95 56799.19 88888.00 2018-09-05 11:28:10.911 248 11442.32 104.74 56799.19 88888.00 2018-09-05 11:28:11.411 248 11442.20 104.51 56799.21 88888.00 2018-09-05 11:28:11.911 248 11442.02 104.40 56799.24 88888.00 2018-09-05 11:28:12.411 248 11441.95 104.28 56799.34 88888.00 2018-09-05 11:28:12.911 248 11441.80 104.08 56799.37 88888.00 2018-09-05 11:28:13.411 248 11441.66 103.88 56799.39 88888.00 2018-09-05 11:28:13.911 248 11441.55 103.70 56799.53 88888.00 2018-09-05 11:28:14.411 248 11441.38 103.56 56799.65 88888.00 2018-09-05 11:28:14.911 248 11441.09 103.40 56799.80 88888.00 2018-09-05 11:28:15.411 248 11440.81 103.21 56800.01 88888.00 2018-09-05 11:28:15.911 248 11440.60 102.97 56800.18 88888.00 2018-09-05 11:28:16.411 248 11440.28 102.79 56800.38 88888.00 2018-09-05 11:28:16.911 248 11439.95 102.65 56800.56 88888.00 2018-09-05 11:28:17.411 248 11439.68 102.45 56800.63 88888.00 2018-09-05 11:28:17.911 248 11439.35 102.23 56800.72 88888.00 2018-09-05 11:28:18.411 248 11439.02 102.06 56800.80 88888.00 2018-09-05 11:28:18.911 248 11438.83 101.93 56800.88 88888.00 2018-09-05 11:28:19.411 248 11438.54 101.77 56801.00 88888.00 2018-09-05 11:28:19.911 248 11438.36 101.63 56801.01 88888.00 2018-09-05 11:28:20.911 248 11438.19 101.41 56801.18 88888.00 2018-09-05 11:28:21.411 248 11438.14 101.27 56801.31 88888.00 2018-09-05 11:28:21.911 248 11438.16 101.25 56801.49 88888.00 2018-09-05 11:28:22.411 248 11438.13 101.25 56801.72 88888.00 2018-09-05 11:28:22.911 248 11438.12 101.24 56801.97 88888.00 2018-09-05 11:28:23.411 248 11438.13 101.34 56802.24 88888.00 2018-09-05 11:28:23.911 248 11438.08 101.38 56802.59 88888.00 2018-09-05 11:28:24.411 248 11438.06 101.47 56803.00 88888.00 2018-09-05 11:28:24.911 248 11438.16 101.59 56803.43 88888.00 2018-09-05 11:28:25.411 248 11438.13 101.69 56803.76 88888.00 2018-09-05 11:28:25.911 248 11438.10 101.81 56804.12 88888.00 2018-09-05 11:28:26.411 248 11438.17 101.92 56804.40 88888.00 2018-09-05 11:28:26.911 248 11438.20 101.99 56804.74 88888.00 2018-09-05 11:28:27.411 248 11438.24 102.09 56804.98 88888.00 2018-09-05 11:28:27.911 248 11438.30 102.12 56805.24 88888.00 2018-09-05 11:28:28.411 248 11438.28 102.09 56805.43 88888.00 2018-09-05 11:28:28.911 248 11438.24 102.16 56805.58 88888.00 2018-09-05 11:28:29.411 248 11438.35 102.24 56805.72 88888.00 2018-09-05 11:28:29.911 248 11438.26 102.23 56805.73 88888.00 2018-09-05 11:28:30.411 248 11438.20 102.15 56805.72 88888.00 2018-09-05 11:28:30.911 248 11438.19 102.16 56805.74 88888.00 2018-09-05 11:28:31.411 248 11438.09 102.16 56805.81 88888.00 2018-09-05 11:28:31.911 248 11438.03 102.13 56805.87 88888.00 2018-09-05 11:28:32.411 248 11438.10 102.17 56805.83 88888.00 2018-09-05 11:28:32.911 248 11438.10 102.19 56805.90 88888.00 2018-09-05 11:28:33.411 248 11438.01 102.24 56805.93 88888.00 2018-09-05 11:28:33.911 248 11437.99 102.33 56806.03 88888.00 2018-09-05 11:28:34.411 248 11437.98 102.37 56806.13 88888.00 2018-09-05 11:28:34.911 248 11437.94 102.43 56806.26 88888.00 2018-09-05 11:28:35.411 248 11438.01 102.49 56806.24 88888.00 2018-09-05 11:28:35.911 248 11438.03 102.58 56806.27 88888.00 2018-09-05 11:28:36.411 248 11437.96 102.65 56806.31 88888.00 2018-09-05 11:28:36.911 248 11438.01 102.72 56806.32 88888.00 2018-09-05 11:28:37.411 248 11438.01 102.74 56806.32 88888.00 2018-09-05 11:28:37.911 248 11437.95 102.79 56806.38 88888.00 2018-09-05 11:28:38.911 248 11437.99 102.98 56806.31 88888.00 2018-09-05 11:28:39.411 248 11437.87 102.93 56806.26 88888.00 2018-09-05 11:28:39.911 248 11437.89 102.99 56806.20 88888.00 2018-09-05 11:28:40.411 248 11437.92 102.95 56806.17 88888.00 2018-09-05 11:28:40.911 248 11437.88 102.98 56806.09 88888.00 2018-09-05 11:28:41.411 248 11437.92 103.06 56806.00 88888.00 2018-09-05 11:28:41.911 248 11438.00 103.00 56805.87 88888.00 2018-09-05 11:28:42.411 248 11438.01 102.95 56805.66 88888.00 2018-09-05 11:28:42.911 248 11438.07 103.01 56805.47 88888.00 2018-09-05 11:28:43.411 248 11438.15 103.06 56805.31 88888.00 2018-09-05 11:28:43.911 248 11438.22 103.18 56805.08 88888.00 2018-09-05 11:28:44.411 248 11438.40 103.21 56804.85 88888.00 2018-09-05 11:28:44.911 248 11438.58 103.19 56804.73 88888.00 2018-09-05 11:28:45.411 248 11438.70 103.24 56804.61 88888.00 2018-09-05 11:28:45.911 248 11439.00 103.38 56804.52 88888.00 2018-09-05 11:28:46.411 248 11439.18 103.51 56804.48 88888.00 2018-09-05 11:28:46.911 248 11439.26 103.60 56804.51 88888.00 2018-09-05 11:28:47.411 248 11439.38 103.63 56804.47 88888.00 2018-09-05 11:28:47.911 248 11439.41 103.68 56804.49 88888.00 2018-09-05 11:28:48.411 248 11439.38 103.74 56804.46 88888.00 2018-09-05 11:28:48.911 248 11439.40 103.76 56804.33 88888.00 2018-09-05 11:28:49.411 248 11439.46 103.80 56804.21 88888.00 2018-09-05 11:28:49.911 248 11439.37 103.83 56804.08 88888.00 2018-09-05 11:28:50.411 248 11439.42 103.92 56803.90 88888.00 2018-09-05 11:28:50.911 248 11439.51 103.90 56803.70 88888.00 2018-09-05 11:28:51.411 248 11439.49 103.89 56803.57 88888.00 2018-09-05 11:28:51.911 248 11439.51 103.89 56803.43 88888.00 2018-09-05 11:28:52.411 248 11439.45 103.87 56803.32 88888.00 2018-09-05 11:28:52.911 248 11439.31 103.86 56803.25 88888.00 2018-09-05 11:28:53.411 248 11439.24 103.88 56803.18 88888.00 2018-09-05 11:28:53.911 248 11439.16 103.94 56803.22 88888.00 2018-09-05 11:28:54.411 248 11438.97 103.89 56803.23 88888.00 2018-09-05 11:28:54.911 248 11438.83 103.90 56803.26 88888.00 2018-09-05 11:28:55.411 248 11438.71 103.87 56803.36 88888.00 2018-09-05 11:28:55.911 248 11438.54 103.83 56803.44 88888.00 2018-09-05 11:28:56.411 248 11438.34 103.92 56803.49 88888.00 2018-09-05 11:28:56.911 248 11438.21 103.97 56803.54 88888.00 2018-09-05 11:28:57.411 248 11438.06 104.00 56803.59 88888.00 2018-09-05 11:28:57.911 248 11438.01 103.96 56803.70 88888.00 2018-09-05 11:28:58.411 248 11437.95 103.99 56803.71 88888.00 2018-09-05 11:28:58.911 248 11437.80 103.96 56803.69 88888.00 2018-09-05 11:28:59.411 248 11437.67 103.97 56803.83 88888.00 2018-09-05 11:28:59.911 248 11437.57 103.97 56803.97 88888.00 2018-09-05 11:29:00.411 248 11437.43 103.97 56803.99 88888.00 2018-09-05 11:29:00.911 248 11437.26 104.02 56804.06 88888.00 2018-09-05 11:29:01.411 248 11437.22 104.01 56804.13 88888.00 2018-09-05 11:29:02.411 248 11436.91 104.19 56804.34 88888.00 2018-09-05 11:29:02.911 248 11436.87 104.20 56804.40 88888.00 2018-09-05 11:29:03.411 248 11436.68 104.24 56804.42 88888.00 2018-09-05 11:29:03.911 248 11436.54 104.37 56804.48 88888.00 2018-09-05 11:29:04.411 248 11436.45 104.42 56804.49 88888.00 2018-09-05 11:29:04.911 248 11436.29 104.40 56804.42 88888.00 2018-09-05 11:29:05.411 248 11436.14 104.43 56804.44 88888.00 2018-09-05 11:29:05.911 248 11436.12 104.47 56804.42 88888.00 2018-09-05 11:29:06.411 248 11436.08 104.51 56804.47 88888.00 2018-09-05 11:29:06.911 248 11436.01 104.56 56804.49 88888.00 2018-09-05 11:29:07.411 248 11436.01 104.69 56804.61 88888.00 2018-09-05 11:29:07.911 248 11435.96 104.81 56804.73 88888.00 2018-09-05 11:29:08.411 248 11435.91 104.89 56804.92 88888.00 2018-09-05 11:29:08.911 248 11435.94 105.02 56804.96 88888.00 2018-09-05 11:29:09.411 248 11435.86 105.09 56805.02 88888.00 2018-09-05 11:29:09.911 248 11435.89 105.19 56805.12 88888.00 2018-09-05 11:29:10.411 248 11435.98 105.29 56805.06 88888.00 2018-09-05 11:29:10.911 248 11435.98 105.37 56805.10 88888.00 2018-09-05 11:29:11.411 248 11436.01 105.43 56805.08 88888.00 2018-09-05 11:29:11.911 248 11436.05 105.45 56805.03 88888.00 2018-09-05 11:29:12.411 248 11436.04 105.44 56804.89 88888.00 2018-09-05 11:29:12.911 248 11436.05 105.43 56804.71 88888.00 2018-09-05 11:29:13.411 248 11436.12 105.33 56804.52 88888.00 2018-09-05 11:29:13.911 248 11436.12 105.29 56804.22 88888.00 2018-09-05 11:29:14.411 248 11436.07 105.18 56803.94 88888.00 2018-09-05 11:29:14.911 248 11436.18 105.09 56803.68 88888.00 2018-09-05 11:29:15.411 248 11436.18 105.03 56803.46 88888.00 2018-09-05 11:29:15.911 248 11436.14 104.92 56803.26 88888.00 2018-09-05 11:29:16.411 248 11436.15 104.85 56803.10 88888.00 2018-09-05 11:29:16.911 248 11436.15 104.78 56803.01 88888.00 2018-09-05 11:29:17.411 248 11436.14 104.74 56802.94 88888.00 2018-09-05 11:29:17.911 248 11436.26 104.68 56802.92 88888.00 2018-09-05 11:29:18.411 248 11436.21 104.60 56802.80 88888.00 2018-09-05 11:29:18.911 248 11436.19 104.56 56802.75 88888.00 2018-09-05 11:29:19.411 248 11436.20 104.62 56802.75 88888.00 2018-09-05 11:29:19.911 248 11436.24 104.50 56802.68 88888.00 2018-09-05 11:29:20.411 248 11436.26 104.40 56802.59 88888.00 2018-09-05 11:29:20.911 248 11436.35 104.36 56802.52 88888.00 2018-09-05 11:29:21.411 248 11436.38 104.28 56802.40 88888.00 2018-09-05 11:29:21.911 248 11436.40 104.14 56802.20 88888.00 2018-09-05 11:29:22.411 248 11436.46 103.95 56801.98 88888.00 2018-09-05 11:29:22.911 248 11436.47 103.79 56801.81 88888.00 2018-09-05 11:29:23.411 248 11436.43 103.58 56801.58 88888.00 2018-09-05 11:29:23.911 248 11436.47 103.36 56801.45 88888.00 2018-09-05 11:29:24.411 248 11436.46 103.11 56801.24 88888.00 2018-09-05 11:29:24.911 248 11436.39 102.93 56801.15 88888.00 2018-09-05 11:29:25.411 248 11436.38 102.75 56801.08 88888.00 2018-09-05 11:29:25.911 248 11436.34 102.57 56800.96 88888.00 2018-09-05 11:29:26.411 248 11436.25 102.49 56800.91 88888.00 2018-09-05 11:29:26.911 248 11436.27 102.37 56800.82 88888.00 2018-09-05 11:29:27.411 248 11436.21 102.24 56800.72 88888.00 2018-09-05 11:29:27.911 248 11436.17 102.16 56800.70 88888.00 2018-09-05 11:29:28.411 248 11436.08 102.02 56800.74 88888.00 2018-09-05 11:29:28.911 248 11435.94 101.90 56800.73 88888.00 2018-09-05 11:29:29.411 248 11435.83 101.81 56800.66 88888.00 2018-09-05 11:29:29.911 248 11435.71 101.71 56800.66 88888.00 2018-09-05 11:29:30.411 248 11435.51 101.59 56800.67 88888.00 2018-09-05 11:29:30.911 248 11435.30 101.48 56800.73 88888.00 2018-09-05 11:29:31.411 248 11435.11 101.38 56800.73 88888.00 2018-09-05 11:29:31.911 248 11434.92 101.24 56800.68 88888.00 2018-09-05 11:29:32.411 248 11434.62 101.18 56800.62 88888.00 2018-09-05 11:29:32.911 248 11434.40 101.10 56800.59 88888.00 2018-09-05 11:29:33.411 248 11434.25 100.95 56800.53 88888.00 2018-09-05 11:29:33.911 248 11433.96 100.79 56800.46 88888.00 2018-09-05 11:29:34.411 248 11433.78 100.66 56800.40 88888.00 2018-09-05 11:29:34.911 248 11433.67 100.52 56800.31 88888.00 2018-09-05 11:29:35.411 248 11433.53 100.40 56800.25 88888.00 2018-09-05 11:29:35.911 248 11433.57 100.30 56800.25 88888.00 2018-09-05 11:29:36.411 248 11433.51 100.18 56800.15 88888.00 2018-09-05 11:29:36.911 248 11433.41 100.04 56800.12 88888.00 2018-09-05 11:29:37.411 248 11433.40 99.91 56800.18 88888.00 2018-09-05 11:29:37.911 248 11433.36 99.75 56800.21 88888.00 2018-09-05 11:29:38.411 248 11433.28 99.62 56800.25 88888.00 2018-09-05 11:29:38.911 248 11433.25 99.52 56800.30 88888.00 2018-09-05 11:29:39.411 248 11433.13 99.40 56800.37 88888.00 2018-09-05 11:29:39.911 248 11432.99 99.26 56800.48 88888.00 2018-09-05 11:29:40.411 248 11432.89 99.13 56800.53 88888.00 2018-09-05 11:29:40.911 248 11432.72 99.03 56800.59 88888.00 2018-09-05 11:29:41.411 248 11432.53 98.90 56800.66 88888.00 2018-09-05 11:29:41.911 248 11432.42 98.82 56800.74 88888.00 2018-09-05 11:29:42.411 248 11432.16 98.68 56800.88 88888.00 2018-09-05 11:29:42.911 248 11431.83 98.55 56801.05 88888.00 2018-09-05 11:29:43.911 248 11431.48 98.28 56801.26 88888.00 2018-09-05 11:29:44.411 248 11431.21 98.19 56801.37 88888.00 2018-09-05 11:29:44.911 248 11431.12 98.09 56801.50 88888.00 2018-09-05 11:29:45.411 248 11431.01 97.97 56801.52 88888.00 2018-09-05 11:29:45.911 248 11430.82 97.90 56801.58 88888.00 2018-09-05 11:29:46.411 248 11430.71 97.87 56801.71 88888.00 2018-09-05 11:29:46.911 248 11430.72 97.82 56801.87 88888.00 2018-09-05 11:29:47.411 248 11430.59 97.77 56801.98 88888.00 2018-09-05 11:29:47.911 248 11430.56 97.75 56802.08 88888.00 2018-09-05 11:29:48.411 248 11430.56 97.76 56802.23 88888.00 2018-09-05 11:29:48.911 248 11430.47 97.76 56802.40 88888.00 2018-09-05 11:29:49.411 248 11430.37 97.77 56802.64 88888.00 2018-09-05 11:29:49.911 248 11430.37 97.75 56802.94 88888.00 2018-09-05 11:29:50.411 248 11430.23 97.76 56803.19 88888.00 2018-09-05 11:29:50.911 248 11430.21 97.75 56803.50 88888.00 2018-09-05 11:29:51.411 248 11430.16 97.75 56803.84 88888.00 2018-09-05 11:29:51.911 248 11430.00 97.80 56804.19 88888.00 2018-09-05 11:29:52.411 248 11429.99 97.95 56804.42 88888.00 2018-09-05 11:29:52.911 248 11430.04 98.04 56804.74 88888.00 2018-09-05 11:29:53.911 248 11430.00 98.29 56805.25 88888.00 2018-09-05 11:29:54.411 248 11430.16 98.38 56805.49 88888.00 2018-09-05 11:29:54.911 248 11430.29 98.50 56805.72 88888.00 2018-09-05 11:29:55.411 248 11430.40 98.60 56805.92 88888.00 2018-09-05 11:29:55.911 248 11430.57 98.71 56806.12 88888.00 2018-09-05 11:29:56.411 248 11430.65 98.82 56806.32 88888.00 2018-09-05 11:29:56.911 248 11430.82 99.02 56806.51 88888.00 2018-09-05 11:29:57.411 248 11430.98 99.13 56806.70 88888.00 2018-09-05 11:29:57.911 248 11431.07 99.17 56806.92 88888.00 2018-09-05 11:29:58.411 248 11431.24 99.31 56807.10 88888.00 2018-09-05 11:29:58.911 248 11431.42 99.40 56807.28 88888.00 2018-09-05 11:29:59.411 248 11431.42 99.50 56807.53 88888.00 2018-09-05 11:29:59.911 248 11431.42 99.61 56807.71 88888.00 2018-09-05 11:30:00.411 248 11431.53 99.74 56807.80 88888.00 2018-09-05 11:30:00.911 248 11431.52 99.86 56807.92 88888.00 2018-09-05 11:30:01.411 248 11431.52 99.99 56808.10 88888.00 2018-09-05 11:30:01.911 248 11431.63 100.04 56808.26 88888.00 2018-09-05 11:30:02.411 248 11431.68 100.12 56808.50 88888.00 2018-09-05 11:30:02.911 248 11431.68 100.21 56808.71 88888.00 2018-09-05 11:30:03.411 248 11431.74 100.27 56808.82 88888.00 2018-09-05 11:30:03.911 248 11431.73 100.32 56808.91 88888.00 2018-09-05 11:30:04.411 248 11431.77 100.41 56809.00 88888.00 2018-09-05 11:30:04.911 248 11431.89 100.45 56809.07 88888.00 2018-09-05 11:30:05.411 248 11431.95 100.49 56809.17 88888.00 2018-09-05 11:30:05.911 248 11431.96 100.60 56809.29 88888.00 2018-09-05 11:30:06.411 248 11432.01 100.55 56809.36 88888.00 2018-09-05 11:30:06.911 248 11431.97 100.56 56809.47 88888.00 2018-09-05 11:30:07.411 248 11431.94 100.63 56809.49 88888.00 2018-09-05 11:30:07.911 248 11431.93 100.69 56809.54 88888.00 2018-09-05 11:30:08.411 248 11431.76 100.68 56809.58 88888.00 2018-09-05 11:30:08.912 248 11431.70 100.72 56809.65 88888.00 2018-09-05 11:30:09.412 248 11431.67 100.74 56809.78 88888.00 2018-09-05 11:30:09.912 248 11431.54 100.77 56809.85 88888.00 2018-09-05 11:30:10.412 248 11431.46 100.77 56809.96 88888.00 2018-09-05 11:30:10.912 248 11431.43 100.81 56810.12 88888.00 2018-09-05 11:30:11.412 248 11431.34 100.77 56810.19 88888.00 2018-09-05 11:30:11.912 248 11431.15 100.76 56810.20 88888.00 2018-09-05 11:30:12.412 248 11431.04 100.76 56810.36 88888.00 2018-09-05 11:30:12.912 248 11430.94 100.64 56810.41 88888.00 2018-09-05 11:30:13.412 248 11430.84 100.56 56810.31 88888.00 2018-09-05 11:30:13.912 248 11430.80 100.46 56810.24 88888.00 2018-09-05 11:30:14.412 248 11430.69 100.40 56810.22 88888.00 2018-09-05 11:30:14.912 248 11430.48 100.30 56810.18 88888.00 2018-09-05 11:30:15.412 248 11430.41 100.23 56810.11 88888.00 2018-09-05 11:30:15.912 248 11430.38 100.19 56810.03 88888.00 2018-09-05 11:30:16.412 248 11430.27 100.15 56809.97 88888.00 2018-09-05 11:30:16.912 248 11430.25 100.14 56809.92 88888.00 2018-09-05 11:30:17.412 248 11430.20 100.13 56809.87 88888.00 2018-09-05 11:30:17.912 248 11430.06 100.13 56809.94 88888.00 2018-09-05 11:30:18.412 248 11430.03 100.19 56810.00 88888.00 2018-09-05 11:30:18.912 248 11430.00 100.22 56809.98 88888.00 2018-09-05 11:30:19.412 248 11429.82 100.22 56809.96 88888.00 2018-09-05 11:30:19.912 248 11429.81 100.26 56809.93 88888.00 2018-09-05 11:30:20.412 248 11429.82 100.39 56809.92 88888.00 2018-09-05 11:30:20.912 248 11429.66 100.45 56809.83 88888.00 2018-09-05 11:30:21.412 248 11429.62 100.54 56809.79 88888.00 2018-09-05 11:30:21.912 248 11429.54 100.67 56809.78 88888.00 2018-09-05 11:30:22.412 248 11429.48 100.75 56809.79 88888.00 2018-09-05 11:30:22.912 248 11429.40 100.76 56809.80 88888.00 2018-09-05 11:30:23.412 248 11429.36 100.98 56809.84 88888.00 2018-09-05 11:30:23.912 248 11429.32 101.22 56809.83 88888.00 2018-09-05 11:30:24.412 248 11429.25 101.41 56809.85 88888.00 2018-09-05 11:30:25.412 248 11429.11 101.57 56809.98 88888.00 2018-09-05 11:30:25.912 248 11428.98 101.79 56810.01 88888.00 2018-09-05 11:30:26.412 248 11428.91 101.92 56809.97 88888.00 2018-09-05 11:30:26.912 248 11428.76 101.96 56809.92 88888.00 2018-09-05 11:30:27.412 248 11428.72 102.11 56809.92 88888.00 2018-09-05 11:30:27.912 248 11428.81 102.29 56809.94 88888.00 2018-09-05 11:30:28.412 248 11428.77 102.40 56809.91 88888.00 2018-09-05 11:30:28.912 248 11428.85 102.58 56809.83 88888.00 2018-09-05 11:30:29.412 248 11428.96 102.75 56809.81 88888.00 2018-09-05 11:30:29.912 248 11428.97 102.91 56809.73 88888.00 2018-09-05 11:30:30.412 248 11429.04 103.07 56809.70 88888.00 2018-09-05 11:30:30.912 248 11429.20 103.17 56809.75 88888.00 2018-09-05 11:30:31.412 248 11429.25 103.31 56809.67 88888.00 2018-09-05 11:30:31.912 248 11429.36 103.46 56809.61 88888.00 2018-09-05 11:30:32.412 248 11429.54 103.58 56809.60 88888.00 2018-09-05 11:30:32.912 248 11429.61 103.63 56809.60 88888.00 2018-09-05 11:30:33.412 248 11429.67 103.81 56809.62 88888.00 2018-09-05 11:30:33.912 248 11429.79 103.95 56809.58 88888.00 2018-09-05 11:30:34.412 248 11429.83 104.07 56809.53 88888.00 2018-09-05 11:30:34.912 248 11429.85 104.23 56809.49 88888.00 2018-09-05 11:30:35.412 248 11429.95 104.34 56809.51 88888.00 2018-09-05 11:30:35.912 248 11430.01 104.47 56809.49 88888.00 2018-09-05 11:30:36.412 248 11430.08 104.63 56809.41 88888.00 2018-09-05 11:30:36.912 248 11430.22 104.61 56809.34 88888.00 2018-09-05 11:30:37.412 248 11430.23 104.69 56809.26 88888.00 2018-09-05 11:30:37.912 248 11430.31 104.83 56809.15 88888.00 2018-09-05 11:30:38.412 248 11430.47 104.88 56809.09 88888.00 2018-09-05 11:30:38.912 248 11430.62 104.92 56808.94 88888.00 2018-09-05 11:30:39.412 248 11430.75 104.99 56808.83 88888.00 2018-09-05 11:30:39.912 248 11430.92 105.06 56808.82 88888.00 2018-09-05 11:30:40.412 248 11431.03 105.09 56808.71 88888.00 2018-09-05 11:30:40.912 248 11430.98 105.15 56808.62 88888.00 2018-09-05 11:30:41.412 248 11431.12 105.24 56808.56 88888.00 2018-09-05 11:30:41.912 248 11431.14 105.32 56808.46 88888.00 2018-09-05 11:30:42.412 248 11431.11 105.39 56808.49 88888.00 2018-09-05 11:30:42.912 248 11431.15 105.45 56808.51 88888.00 2018-09-05 11:30:43.412 248 11431.18 105.51 56808.52 88888.00 2018-09-05 11:30:43.912 248 11431.17 105.58 56808.57 88888.00 2018-09-05 11:30:44.412 248 11431.12 105.72 56808.58 88888.00 2018-09-05 11:30:44.912 248 11431.05 105.83 56808.57 88888.00 2018-09-05 11:30:45.412 248 11431.05 105.94 56808.65 88888.00 2018-09-05 11:30:45.912 248 11431.14 105.94 56808.65 88888.00 2018-09-05 11:30:46.412 248 11431.13 105.96 56808.65 88888.00 2018-09-05 11:30:46.912 248 11431.13 106.00 56808.66 88888.00 2018-09-05 11:30:47.412 248 11431.28 105.99 56808.65 88888.00 2018-09-05 11:30:47.912 248 11431.36 106.03 56808.64 88888.00 2018-09-05 11:30:48.412 248 11431.40 106.04 56808.61 88888.00 2018-09-05 11:30:48.912 248 11431.54 106.03 56808.56 88888.00 2018-09-05 11:30:49.412 248 11431.54 106.03 56808.44 88888.00 2018-09-05 11:30:49.912 248 11431.52 105.86 56808.30 88888.00 2018-09-05 11:30:50.412 248 11431.49 105.96 56808.18 88888.00 2018-09-05 11:30:50.912 248 11431.45 105.84 56807.97 88888.00 2018-09-05 11:30:51.412 248 11431.29 105.67 56807.82 88888.00 2018-09-05 11:30:51.912 248 11431.27 105.73 56807.84 88888.00 2018-09-05 11:30:52.412 248 11431.18 105.66 56807.73 88888.00 2018-09-05 11:30:52.912 248 11431.01 105.57 56807.67 88888.00 2018-09-05 11:30:53.412 248 11430.96 105.47 56807.56 88888.00 2018-09-05 11:30:53.912 248 11430.91 105.36 56807.42 88888.00 2018-09-05 11:30:54.412 248 11430.84 105.29 56807.24 88888.00 2018-09-05 11:30:54.912 248 11430.80 105.19 56807.10 88888.00 2018-09-05 11:30:55.412 248 11430.75 105.09 56806.91 88888.00 2018-09-05 11:30:55.912 248 11430.69 105.04 56806.80 88888.00 2018-09-05 11:30:56.412 248 11430.75 104.98 56806.64 88888.00 2018-09-05 11:30:56.912 248 11430.85 104.91 56806.52 88888.00 2018-09-05 11:30:57.412 248 11430.84 104.87 56806.52 88888.00 2018-09-05 11:30:57.912 248 11430.92 104.76 56806.47 88888.00 2018-09-05 11:30:58.412 248 11431.00 104.67 56806.46 88888.00 2018-09-05 11:30:58.912 248 11430.92 104.63 56806.47 88888.00 2018-09-05 11:30:59.412 248 11430.97 104.51 56806.50 88888.00 2018-09-05 11:30:59.912 248 11430.91 104.42 56806.56 88888.00 2018-09-05 11:31:00.412 248 11430.80 104.33 56806.58 88888.00 2018-09-05 11:31:00.912 248 11430.72 104.27 56806.66 88888.00 2018-09-05 11:31:01.412 248 11430.54 104.15 56806.78 88888.00 2018-09-05 11:31:01.912 248 11430.37 104.08 56806.96 88888.00 2018-09-05 11:31:02.412 248 11430.28 104.03 56807.11 88888.00 2018-09-05 11:31:02.912 248 11430.15 103.95 56807.21 88888.00 2018-09-05 11:31:03.412 248 11429.99 103.96 56807.35 88888.00 2018-09-05 11:31:03.912 248 11429.94 103.99 56807.52 88888.00 2018-09-05 11:31:04.912 248 11429.78 103.95 56807.78 88888.00 2018-09-05 11:31:05.412 248 11429.71 104.07 56807.88 88888.00 2018-09-05 11:31:05.912 248 11429.61 104.09 56807.93 88888.00 2018-09-05 11:31:06.912 248 11429.45 104.22 56808.14 88888.00 2018-09-05 11:31:07.412 248 11429.45 104.23 56808.21 88888.00 2018-09-05 11:31:07.912 248 11429.43 104.31 56808.29 88888.00 2018-09-05 11:31:08.412 248 11429.52 104.49 56808.33 88888.00 2018-09-05 11:31:08.912 248 11429.64 104.68 56808.40 88888.00 2018-09-05 11:31:09.412 248 11429.64 104.90 56808.51 88888.00 2018-09-05 11:31:09.912 248 11429.74 105.06 56808.65 88888.00 2018-09-05 11:31:10.412 248 11429.81 105.22 56808.76 88888.00 2018-09-05 11:31:10.912 248 11429.85 105.35 56808.83 88888.00 2018-09-05 11:31:11.412 248 11429.97 105.49 56808.85 88888.00 2018-09-05 11:31:11.912 248 11430.16 105.67 56808.87 88888.00 2018-09-05 11:31:12.412 248 11430.21 105.81 56808.96 88888.00 2018-09-05 11:31:12.912 248 11430.29 106.03 56809.02 88888.00 2018-09-05 11:31:13.412 248 11430.38 106.20 56809.01 88888.00 2018-09-05 11:31:13.912 248 11430.49 106.33 56809.03 88888.00 2018-09-05 11:31:14.912 248 11430.80 106.79 56809.01 88888.00 2018-09-05 11:31:15.412 248 11430.98 106.96 56808.91 88888.00 2018-09-05 11:31:15.912 248 11431.19 107.16 56809.00 88888.00 2018-09-05 11:31:16.412 248 11431.47 107.35 56809.01 88888.00 2018-09-05 11:31:16.912 248 11431.56 107.46 56808.94 88888.00 2018-09-05 11:31:17.412 248 11431.84 107.55 56808.90 88888.00 2018-09-05 11:31:17.912 248 11432.18 107.68 56808.88 88888.00 2018-09-05 11:31:18.412 248 11432.35 107.77 56808.74 88888.00 2018-09-05 11:31:18.912 248 11432.52 107.90 56808.56 88888.00 2018-09-05 11:31:19.412 248 11432.73 108.04 56808.58 88888.00 2018-09-05 11:31:19.912 248 11432.88 108.18 56808.62 88888.00 2018-09-05 11:31:20.412 248 11433.09 108.35 56808.56 88888.00 2018-09-05 11:31:20.912 248 11433.39 108.43 56808.55 88888.00 2018-09-05 11:31:21.412 248 11433.53 108.60 56808.48 88888.00 2018-09-05 11:31:21.912 248 11433.65 108.70 56808.33 88888.00 2018-09-05 11:31:22.412 248 11433.90 108.80 56808.23 88888.00 2018-09-05 11:31:22.912 248 11434.02 108.86 56808.11 88888.00 2018-09-05 11:31:23.412 248 11434.14 108.89 56807.99 88888.00 2018-09-05 11:31:23.912 248 11434.40 108.87 56807.79 88888.00 2018-09-05 11:31:24.412 248 11434.58 108.92 56807.66 88888.00 2018-09-05 11:31:24.912 248 11434.79 108.92 56807.59 88888.00 2018-09-05 11:31:25.412 248 11434.95 108.90 56807.52 88888.00 2018-09-05 11:31:25.912 248 11435.11 108.97 56807.39 88888.00 2018-09-05 11:31:26.412 248 11435.35 109.02 56807.33 88888.00 2018-09-05 11:31:26.912 248 11435.58 109.02 56807.25 88888.00 2018-09-05 11:31:27.412 248 11435.67 108.98 56807.29 88888.00 2018-09-05 11:31:27.912 248 11435.71 109.02 56807.23 88888.00 2018-09-05 11:31:28.412 248 11435.78 109.02 56807.12 88888.00 2018-09-05 11:31:28.912 248 11435.79 108.94 56807.05 88888.00 2018-09-05 11:31:29.412 248 11435.86 108.87 56807.02 88888.00 2018-09-05 11:31:29.912 248 11435.83 108.80 56807.03 88888.00 2018-09-05 11:31:30.412 248 11435.74 108.70 56806.99 88888.00 2018-09-05 11:31:30.912 248 11435.67 108.62 56806.95 88888.00 2018-09-05 11:31:31.412 248 11435.60 108.58 56806.83 88888.00 2018-09-05 11:31:31.912 248 11435.52 108.62 56806.66 88888.00 2018-09-05 11:31:32.412 248 11435.49 108.59 56806.47 88888.00 2018-09-05 11:31:32.912 248 11435.60 108.62 56806.34 88888.00 2018-09-05 11:31:33.412 248 11435.57 108.51 56806.19 88888.00 2018-09-05 11:31:33.912 248 11435.63 108.45 56806.11 88888.00 2018-09-05 11:31:34.412 248 11435.78 108.42 56805.93 88888.00 2018-09-05 11:31:34.912 248 11435.86 108.37 56805.68 88888.00 2018-09-05 11:31:35.412 248 11436.01 108.34 56805.43 88888.00 2018-09-05 11:31:35.912 248 11436.15 108.25 56805.17 88888.00 2018-09-05 11:31:36.412 248 11436.26 108.08 56804.86 88888.00 2018-09-05 11:31:36.912 248 11436.45 108.08 56804.58 88888.00 2018-09-05 11:31:37.412 248 11436.75 108.05 56804.35 88888.00 2018-09-05 11:31:38.412 248 11437.01 107.96 56803.76 88888.00 2018-09-05 11:31:38.912 248 11437.16 107.87 56803.43 88888.00 2018-09-05 11:31:39.412 248 11437.23 107.77 56803.11 88888.00 2018-09-05 11:31:39.912 248 11437.31 107.67 56802.84 88888.00 2018-09-05 11:31:40.412 248 11437.53 107.50 56802.58 88888.00 2018-09-05 11:31:40.912 248 11437.56 107.36 56802.32 88888.00 2018-09-05 11:31:41.412 248 11437.63 107.23 56802.01 88888.00 2018-09-05 11:31:41.912 248 11437.85 107.08 56801.69 88888.00 2018-09-05 11:31:42.412 248 11437.91 106.88 56801.37 88888.00 2018-09-05 11:31:42.912 248 11437.99 106.72 56801.11 88888.00 2018-09-05 11:31:43.412 248 11438.15 106.54 56800.82 88888.00 2018-09-05 11:31:43.912 248 11438.22 106.41 56800.48 88888.00 2018-09-05 11:31:44.412 248 11438.31 106.30 56800.18 88888.00 2018-09-05 11:31:44.912 248 11438.49 106.06 56799.96 88888.00 2018-09-05 11:31:45.412 248 11438.55 105.81 56799.74 88888.00 2018-09-05 11:31:45.912 248 11438.58 105.63 56799.54 88888.00 2018-09-05 11:31:46.412 248 11438.63 105.45 56799.41 88888.00 2018-09-05 11:31:46.912 248 11438.62 105.19 56799.33 88888.00 2018-09-05 11:31:47.412 248 11438.60 104.96 56799.27 88888.00 2018-09-05 11:31:47.912 248 11438.62 104.74 56799.22 88888.00 2018-09-05 11:31:48.412 248 11438.52 104.45 56799.13 88888.00 2018-09-05 11:31:48.912 248 11438.40 104.13 56799.07 88888.00 2018-09-05 11:31:49.412 248 11438.35 103.79 56799.05 88888.00 2018-09-05 11:31:49.912 248 11438.20 103.46 56799.05 88888.00 2018-09-05 11:31:50.412 248 11437.99 103.20 56799.09 88888.00 2018-09-05 11:31:50.912 248 11437.91 102.92 56799.16 88888.00 2018-09-05 11:31:51.412 248 11437.85 102.61 56799.25 88888.00 2018-09-05 11:31:51.912 248 11437.75 102.46 56799.43 88888.00 2018-09-05 11:31:52.412 248 11437.80 102.34 56799.63 88888.00 2018-09-05 11:31:52.912 248 11437.75 102.20 56799.72 88888.00 2018-09-05 11:31:53.412 248 11437.68 102.06 56799.91 88888.00 2018-09-05 11:31:53.912 248 11437.73 102.02 56800.16 88888.00 2018-09-05 11:31:54.412 248 11437.71 101.91 56800.42 88888.00 2018-09-05 11:31:54.912 248 11437.54 101.81 56800.68 88888.00 2018-09-05 11:31:55.412 248 11437.57 101.70 56801.01 88888.00 2018-09-05 11:31:55.912 248 11437.54 101.64 56801.43 88888.00 2018-09-05 11:31:56.412 248 11437.42 101.63 56801.81 88888.00 2018-09-05 11:31:56.912 248 11437.28 101.64 56802.20 88888.00 2018-09-05 11:31:57.412 248 11437.16 101.63 56802.60 88888.00 2018-09-05 11:31:57.912 248 11436.99 101.65 56802.99 88888.00 2018-09-05 11:31:58.412 248 11436.95 101.70 56803.24 88888.00 2018-09-05 11:31:58.912 248 11436.90 101.68 56803.52 88888.00 2018-09-05 11:31:59.412 248 11436.80 101.72 56803.74 88888.00 2018-09-05 11:31:59.912 248 11436.76 101.78 56803.89 88888.00 2018-09-05 11:32:00.412 248 11436.68 101.76 56804.02 88888.00 2018-09-05 11:32:00.912 248 11436.63 101.71 56804.14 88888.00 2018-09-05 11:32:01.412 248 11436.67 101.74 56804.28 88888.00 2018-09-05 11:32:01.912 248 11436.64 101.71 56804.34 88888.00 2018-09-05 11:32:02.412 248 11436.54 101.78 56804.39 88888.00 2018-09-05 11:32:02.912 248 11436.53 101.76 56804.46 88888.00 2018-09-05 11:32:03.413 248 11436.55 101.65 56804.51 88888.00 2018-09-05 11:32:03.913 248 11436.35 101.50 56804.68 88888.00 2018-09-05 11:32:04.413 248 11436.27 101.47 56804.83 88888.00 2018-09-05 11:32:04.913 248 11436.20 101.44 56804.95 88888.00 2018-09-05 11:32:05.413 248 11436.11 101.47 56805.04 88888.00 2018-09-05 11:32:05.913 248 11436.01 101.49 56805.09 88888.00 2018-09-05 11:32:06.413 248 11435.92 101.49 56805.17 88888.00 2018-09-05 11:32:06.913 248 11435.78 101.42 56805.19 88888.00 2018-09-05 11:32:07.413 248 11435.72 101.37 56805.13 88888.00 2018-09-05 11:32:07.913 248 11435.66 101.34 56805.16 88888.00 2018-09-05 11:32:08.413 248 11435.55 101.28 56805.13 88888.00 2018-09-05 11:32:08.913 248 11435.53 101.29 56805.00 88888.00 2018-09-05 11:32:09.413 248 11435.46 101.22 56804.96 88888.00 2018-09-05 11:32:09.913 248 11435.35 101.20 56804.92 88888.00 2018-09-05 11:32:10.413 248 11435.24 101.23 56804.90 88888.00 2018-09-05 11:32:10.913 248 11435.21 101.16 56804.81 88888.00 2018-09-05 11:32:11.413 248 11435.11 101.04 56804.70 88888.00 2018-09-05 11:32:11.913 248 11434.99 100.96 56804.65 88888.00 2018-09-05 11:32:12.413 248 11434.93 100.86 56804.54 88888.00 2018-09-05 11:32:12.913 248 11434.75 100.72 56804.38 88888.00 2018-09-05 11:32:13.413 248 11434.61 100.72 56804.23 88888.00 2018-09-05 11:32:13.913 248 11434.58 100.63 56804.19 88888.00 2018-09-05 11:32:14.413 248 11434.47 100.49 56804.15 88888.00 2018-09-05 11:32:14.913 248 11434.44 100.42 56804.09 88888.00 2018-09-05 11:32:15.413 248 11434.44 100.32 56804.02 88888.00 2018-09-05 11:32:15.913 248 11434.33 100.22 56804.00 88888.00 2018-09-05 11:32:16.413 248 11434.24 100.23 56804.02 88888.00 2018-09-05 11:32:16.913 248 11434.14 100.20 56804.02 88888.00 2018-09-05 11:32:17.413 248 11434.10 100.07 56804.04 88888.00 2018-09-05 11:32:17.913 248 11433.99 99.94 56804.00 88888.00 2018-09-05 11:32:18.413 248 11433.95 99.81 56803.96 88888.00 2018-09-05 11:32:18.913 248 11433.82 99.68 56803.95 88888.00 2018-09-05 11:32:19.913 248 11433.65 99.48 56804.01 88888.00 2018-09-05 11:32:20.413 248 11433.50 99.37 56804.03 88888.00 2018-09-05 11:32:20.913 248 11433.36 99.31 56804.08 88888.00 2018-09-05 11:32:21.413 248 11433.30 99.24 56804.20 88888.00 2018-09-05 11:32:21.913 248 11433.11 99.11 56804.35 88888.00 2018-09-05 11:32:22.413 248 11432.87 99.05 56804.53 88888.00 2018-09-05 11:32:22.913 248 11432.74 98.97 56804.76 88888.00 2018-09-05 11:32:23.413 248 11432.58 98.94 56805.06 88888.00 2018-09-05 11:32:23.913 248 11432.35 98.97 56805.37 88888.00 2018-09-05 11:32:24.413 248 11432.16 98.93 56805.74 88888.00 2018-09-05 11:32:24.913 248 11431.94 98.91 56806.08 88888.00 2018-09-05 11:32:25.413 248 11431.72 99.00 56806.41 88888.00 2018-09-05 11:32:25.913 248 11431.59 99.10 56806.71 88888.00 2018-09-05 11:32:26.413 248 11431.43 99.13 56807.07 88888.00 2018-09-05 11:32:26.913 248 11431.29 99.18 56807.41 88888.00 2018-09-05 11:32:27.913 248 11431.18 99.33 56807.81 88888.00 2018-09-05 11:32:28.413 248 11431.04 99.36 56808.04 88888.00 2018-09-05 11:32:28.913 248 11431.00 99.39 56808.20 88888.00 2018-09-05 11:32:29.413 248 11430.96 99.41 56808.34 88888.00 2018-09-05 11:32:29.913 248 11430.91 99.45 56808.64 88888.00 2018-09-05 11:32:30.413 248 11430.96 99.55 56808.88 88888.00 2018-09-05 11:32:30.913 248 11430.98 99.65 56809.08 88888.00 2018-09-05 11:32:31.413 248 11430.96 99.66 56809.27 88888.00 2018-09-05 11:32:31.913 248 11430.99 99.73 56809.45 88888.00 2018-09-05 11:32:32.413 248 11430.99 99.84 56809.61 88888.00 2018-09-05 11:32:32.913 248 11431.01 99.93 56809.73 88888.00 2018-09-05 11:32:33.413 248 11431.13 100.00 56809.85 88888.00 2018-09-05 11:32:33.913 248 11431.17 100.01 56809.93 88888.00 2018-09-05 11:32:34.413 248 11431.18 100.02 56809.94 88888.00 2018-09-05 11:32:34.913 248 11431.39 100.20 56809.97 88888.00 2018-09-05 11:32:35.413 248 11431.57 100.36 56809.98 88888.00 2018-09-05 11:32:35.913 248 11431.69 100.29 56809.90 88888.00 2018-09-05 11:32:36.413 248 11431.87 100.39 56809.84 88888.00 2018-09-05 11:32:36.913 248 11432.05 100.63 56809.83 88888.00 2018-09-05 11:32:37.413 248 11432.17 100.64 56809.77 88888.00 2018-09-05 11:32:37.913 248 11432.33 100.68 56809.67 88888.00 2018-09-05 11:32:38.413 248 11432.54 100.72 56809.55 88888.00 2018-09-05 11:32:38.913 248 11432.68 100.69 56809.39 88888.00 2018-09-05 11:32:39.413 248 11432.86 100.70 56809.23 88888.00 2018-09-05 11:32:39.913 248 11432.99 100.68 56809.09 88888.00 2018-09-05 11:32:40.413 248 11433.01 100.60 56808.90 88888.00 2018-09-05 11:32:40.913 248 11433.19 100.57 56808.77 88888.00 2018-09-05 11:32:41.413 248 11433.40 100.49 56808.51 88888.00 2018-09-05 11:32:41.913 248 11433.51 100.45 56808.17 88888.00 2018-09-05 11:32:42.413 248 11433.78 100.49 56807.94 88888.00 2018-09-05 11:32:42.913 248 11433.97 100.39 56807.71 88888.00 2018-09-05 11:32:43.413 248 11434.06 100.30 56807.49 88888.00 2018-09-05 11:32:43.913 248 11434.10 100.34 56807.34 88888.00 2018-09-05 11:32:44.413 248 11434.16 100.34 56807.16 88888.00 2018-09-05 11:32:44.913 248 11434.16 100.33 56806.98 88888.00 2018-09-05 11:32:45.413 248 11434.20 100.30 56806.77 88888.00 2018-09-05 11:32:45.913 248 11434.18 100.29 56806.66 88888.00 2018-09-05 11:32:46.413 248 11434.13 100.25 56806.51 88888.00 2018-09-05 11:32:46.913 248 11434.05 100.22 56806.35 88888.00 2018-09-05 11:32:47.413 248 11434.09 100.14 56806.21 88888.00 2018-09-05 11:32:47.913 248 11434.04 100.09 56806.05 88888.00 2018-09-05 11:32:48.413 248 11434.02 100.08 56805.94 88888.00 2018-09-05 11:32:48.913 248 11433.96 100.00 56805.82 88888.00 2018-09-05 11:32:49.413 248 11433.82 99.92 56805.67 88888.00 2018-09-05 11:32:49.913 248 11433.84 99.89 56805.54 88888.00 2018-09-05 11:32:50.413 248 11433.84 99.91 56805.48 88888.00 2018-09-05 11:32:51.413 248 11433.74 99.87 56805.37 88888.00 2018-09-05 11:32:51.913 248 11433.79 99.87 56805.35 88888.00 2018-09-05 11:32:52.413 248 11433.79 99.87 56805.23 88888.00 2018-09-05 11:32:52.913 248 11433.81 99.94 56805.05 88888.00 2018-09-05 11:32:53.413 248 11433.90 99.99 56804.86 88888.00 2018-09-05 11:32:53.913 248 11433.89 100.04 56804.64 88888.00 2018-09-05 11:32:54.413 248 11433.98 100.11 56804.52 88888.00 2018-09-05 11:32:54.913 248 11434.09 100.18 56804.36 88888.00 2018-09-05 11:32:55.413 248 11434.04 100.18 56804.16 88888.00 2018-09-05 11:32:55.913 248 11434.07 100.15 56804.01 88888.00 2018-09-05 11:32:56.413 248 11434.21 100.26 56803.89 88888.00 2018-09-05 11:32:56.913 248 11434.19 100.35 56803.74 88888.00 2018-09-05 11:32:57.413 248 11434.27 100.43 56803.62 88888.00 2018-09-05 11:32:57.913 248 11434.40 100.53 56803.55 88888.00 2018-09-05 11:32:58.413 248 11434.40 100.59 56803.44 88888.00 2018-09-05 11:32:58.913 248 11434.46 100.72 56803.37 88888.00 2018-09-05 11:32:59.413 248 11434.54 100.82 56803.31 88888.00 2018-09-05 11:32:59.913 248 11434.60 100.82 56803.19 88888.00 2018-09-05 11:33:00.413 248 11434.65 100.93 56803.06 88888.00 2018-09-05 11:33:00.913 248 11434.81 101.06 56802.88 88888.00 2018-09-05 11:33:01.413 248 11434.86 101.15 56802.82 88888.00 2018-09-05 11:33:01.913 248 11434.86 101.21 56802.74 88888.00 2018-09-05 11:33:02.413 248 11434.90 101.24 56802.55 88888.00 2018-09-05 11:33:02.913 248 11434.81 101.24 56802.43 88888.00 2018-09-05 11:33:03.413 248 11434.83 101.27 56802.36 88888.00 2018-09-05 11:33:03.913 248 11434.90 101.28 56802.27 88888.00 2018-09-05 11:33:04.413 248 11434.89 101.23 56802.20 88888.00 2018-09-05 11:33:04.913 248 11434.86 101.21 56802.19 88888.00 2018-09-05 11:33:05.413 248 11434.85 101.22 56802.15 88888.00 2018-09-05 11:33:05.913 248 11434.85 101.15 56802.15 88888.00 2018-09-05 11:33:06.413 248 11434.78 101.10 56802.10 88888.00 2018-09-05 11:33:06.913 248 11434.75 101.15 56802.07 88888.00 2018-09-05 11:33:07.413 248 11434.74 101.10 56802.11 88888.00 2018-09-05 11:33:07.913 248 11434.71 101.14 56802.11 88888.00 2018-09-05 11:33:08.413 248 11434.68 101.15 56802.08 88888.00 2018-09-05 11:33:08.913 248 11434.60 101.08 56802.00 88888.00 2018-09-05 11:33:09.413 248 11434.61 101.04 56802.04 88888.00 2018-09-05 11:33:09.913 248 11434.72 101.06 56802.07 88888.00 2018-09-05 11:33:10.413 248 11434.67 101.01 56802.10 88888.00 2018-09-05 11:33:10.913 248 11434.54 101.00 56802.17 88888.00 2018-09-05 11:33:11.413 248 11434.57 101.01 56802.19 88888.00 2018-09-05 11:33:11.913 248 11434.53 101.01 56802.27 88888.00 2018-09-05 11:33:12.413 248 11434.48 101.04 56802.36 88888.00 2018-09-05 11:33:12.913 248 11434.47 101.07 56802.47 88888.00 2018-09-05 11:33:13.413 248 11434.45 101.03 56802.55 88888.00 2018-09-05 11:33:13.913 248 11434.35 101.00 56802.61 88888.00 2018-09-05 11:33:14.413 248 11434.41 100.94 56802.68 88888.00 2018-09-05 11:33:14.913 248 11434.35 100.86 56802.75 88888.00 2018-09-05 11:33:15.413 248 11434.21 100.80 56802.87 88888.00 2018-09-05 11:33:15.913 248 11434.28 100.82 56802.91 88888.00 2018-09-05 11:33:16.413 248 11434.23 100.82 56802.87 88888.00 2018-09-05 11:33:16.913 248 11434.19 100.80 56802.93 88888.00 2018-09-05 11:33:17.413 248 11434.25 100.82 56802.97 88888.00 2018-09-05 11:33:17.913 248 11434.26 100.79 56802.98 88888.00 2018-09-05 11:33:18.413 248 11434.34 100.84 56803.03 88888.00 2018-09-05 11:33:18.913 248 11434.39 100.91 56803.13 88888.00 2018-09-05 11:33:19.413 248 11434.47 100.96 56803.25 88888.00 2018-09-05 11:33:19.913 248 11434.46 101.06 56803.39 88888.00 2018-09-05 11:33:20.413 248 11434.58 101.24 56803.57 88888.00 2018-09-05 11:33:20.913 248 11434.79 101.43 56803.82 88888.00 2018-09-05 11:33:21.413 248 11434.89 101.62 56804.01 88888.00 2018-09-05 11:33:21.913 248 11435.14 101.86 56804.22 88888.00 2018-09-05 11:33:22.413 248 11435.35 102.10 56804.58 88888.00 2018-09-05 11:33:22.913 248 11435.53 102.45 56804.96 88888.00 2018-09-05 11:33:23.413 248 11435.83 102.77 56805.26 88888.00 2018-09-05 11:33:23.913 248 11436.18 103.07 56805.61 88888.00 2018-09-05 11:33:24.413 248 11436.47 103.33 56805.98 88888.00 2018-09-05 11:33:24.913 248 11436.83 103.65 56806.27 88888.00 2018-09-05 11:33:25.413 248 11437.18 103.93 56806.46 88888.00 2018-09-05 11:33:25.913 248 11437.46 104.15 56806.69 88888.00 2018-09-05 11:33:26.413 248 11437.73 104.42 56806.89 88888.00 2018-09-05 11:33:26.913 248 11437.95 104.65 56807.05 88888.00 2018-09-05 11:33:27.413 248 11438.13 104.84 56807.28 88888.00 2018-09-05 11:33:27.913 248 11438.40 105.02 56807.61 88888.00 2018-09-05 11:33:28.413 248 11438.65 105.18 56807.81 88888.00 2018-09-05 11:33:28.913 248 11438.71 105.32 56807.97 88888.00 2018-09-05 11:33:29.413 248 11438.92 105.46 56808.06 88888.00 2018-09-05 11:33:29.913 248 11439.14 105.57 56808.21 88888.00 2018-09-05 11:33:30.413 248 11439.34 105.65 56808.21 88888.00 2018-09-05 11:33:30.913 248 11439.60 105.77 56808.31 88888.00 2018-09-05 11:33:31.413 248 11439.80 105.85 56808.38 88888.00 2018-09-05 11:33:31.913 248 11440.01 106.04 56808.46 88888.00 2018-09-05 11:33:32.413 248 11440.28 106.18 56808.55 88888.00 2018-09-05 11:33:32.913 248 11440.62 106.30 56808.63 88888.00 2018-09-05 11:33:33.413 248 11440.85 106.35 56808.74 88888.00 2018-09-05 11:33:33.913 248 11441.15 106.44 56808.74 88888.00 2018-09-05 11:33:34.413 248 11441.45 106.58 56808.82 88888.00 2018-09-05 11:33:34.913 248 11441.63 106.73 56808.95 88888.00 2018-09-05 11:33:35.413 248 11441.94 106.91 56809.11 88888.00 2018-09-05 11:33:35.913 248 11442.26 107.03 56809.22 88888.00 2018-09-05 11:33:36.413 248 11442.48 107.13 56809.30 88888.00 2018-09-05 11:33:36.913 248 11442.71 107.23 56809.43 88888.00 2018-09-05 11:33:37.413 248 11442.92 107.29 56809.48 88888.00 2018-09-05 11:33:37.913 248 11442.94 107.34 56809.46 88888.00 2018-09-05 11:33:38.413 248 11443.09 107.36 56809.49 88888.00 2018-09-05 11:33:38.913 248 11443.21 107.34 56809.51 88888.00 2018-09-05 11:33:39.413 248 11443.21 107.32 56809.51 88888.00 2018-09-05 11:33:39.913 248 11443.21 107.36 56809.56 88888.00 2018-09-05 11:33:40.413 248 11443.33 107.39 56809.62 88888.00 2018-09-05 11:33:40.913 248 11443.30 107.36 56809.67 88888.00 2018-09-05 11:33:41.413 248 11443.42 107.41 56809.66 88888.00 2018-09-05 11:33:41.913 248 11443.49 107.39 56809.62 88888.00 2018-09-05 11:33:42.913 248 11443.48 107.40 56809.58 88888.00 2018-09-05 11:33:43.413 248 11443.59 107.43 56809.51 88888.00 2018-09-05 11:33:43.913 248 11443.61 107.47 56809.35 88888.00 2018-09-05 11:33:44.413 248 11443.64 107.54 56809.27 88888.00 2018-09-05 11:33:44.913 248 11443.78 107.58 56809.23 88888.00 2018-09-05 11:33:45.413 248 11443.87 107.64 56809.07 88888.00 2018-09-05 11:33:45.913 248 11444.00 107.71 56808.96 88888.00 2018-09-05 11:33:46.413 248 11444.10 107.75 56808.93 88888.00 2018-09-05 11:33:46.913 248 11444.09 107.74 56808.90 88888.00 2018-09-05 11:33:47.413 248 11444.19 107.78 56808.84 88888.00 2018-09-05 11:33:47.913 248 11444.39 107.81 56808.84 88888.00 2018-09-05 11:33:48.413 248 11444.51 107.84 56808.83 88888.00 2018-09-05 11:33:48.913 248 11444.73 107.89 56808.90 88888.00 2018-09-05 11:33:49.413 248 11445.01 107.98 56808.95 88888.00 2018-09-05 11:33:49.913 248 11445.18 108.15 56808.96 88888.00 2018-09-05 11:33:50.413 248 11445.50 108.43 56809.06 88888.00 2018-09-05 11:33:50.913 248 11445.86 108.66 56809.11 88888.00 2018-09-05 11:33:51.413 248 11446.11 108.85 56809.16 88888.00 2018-09-05 11:33:51.913 248 11446.40 109.07 56809.28 88888.00 2018-09-05 11:33:52.913 248 11447.04 109.36 56809.55 88888.00 2018-09-05 11:33:53.413 248 11447.32 109.58 56809.79 88888.00 2018-09-05 11:33:53.913 248 11447.66 109.81 56809.97 88888.00 2018-09-05 11:33:54.413 248 11447.85 110.00 56810.05 88888.00 2018-09-05 11:33:54.913 248 11448.07 110.16 56810.22 88888.00 2018-09-05 11:33:55.413 248 11448.35 110.34 56810.31 88888.00 2018-09-05 11:33:55.913 248 11448.55 110.53 56810.45 88888.00 2018-09-05 11:33:56.413 248 11448.80 110.74 56810.58 88888.00 2018-09-05 11:33:56.913 248 11449.07 110.96 56810.82 88888.00 2018-09-05 11:33:57.413 248 11449.19 111.09 56810.89 88888.00 2018-09-05 11:33:57.913 248 11449.43 111.23 56811.01 88888.00 2018-09-05 11:33:58.413 248 11449.72 111.34 56811.20 88888.00 2018-09-05 11:33:58.913 248 11449.82 111.50 56811.42 88888.00 2018-09-05 11:33:59.413 248 11450.01 111.72 56811.60 88888.00 2018-09-05 11:33:59.913 248 11450.19 111.85 56811.73 88888.00 2018-09-05 11:34:00.413 248 11450.29 112.00 56811.91 88888.00 2018-09-05 11:34:00.913 248 11450.42 112.16 56812.06 88888.00 2018-09-05 11:34:01.413 248 11450.66 112.27 56812.23 88888.00 2018-09-05 11:34:01.913 248 11450.86 112.29 56812.41 88888.00 2018-09-05 11:34:02.413 248 11451.02 112.37 56812.61 88888.00 2018-09-05 11:34:02.913 248 11451.29 112.42 56812.74 88888.00 2018-09-05 11:34:03.413 248 11451.41 112.49 56812.76 88888.00 2018-09-05 11:34:03.913 248 11451.50 112.58 56812.88 88888.00 2018-09-05 11:34:04.413 248 11451.69 112.59 56812.98 88888.00 2018-09-05 11:34:04.913 248 11451.77 112.60 56813.09 88888.00 2018-09-05 11:34:05.404 248 11451.89 112.64 56813.23 88888.00 2018-09-05 11:34:05.904 248 11451.98 112.65 56813.37 88888.00 2018-09-05 11:34:06.404 248 11451.98 112.67 56813.54 88888.00 2018-09-05 11:34:06.904 248 11452.02 112.73 56813.70 88888.00 2018-09-05 11:34:07.404 248 11452.09 112.77 56813.82 88888.00 2018-09-05 11:34:07.904 248 11452.11 112.80 56813.89 88888.00 2018-09-05 11:34:08.404 248 11452.07 112.85 56814.07 88888.00 2018-09-05 11:34:08.904 248 11452.14 112.87 56814.21 88888.00 2018-09-05 11:34:09.404 248 11452.13 112.86 56814.29 88888.00 2018-09-05 11:34:09.904 248 11452.27 112.86 56814.37 88888.00 2018-09-05 11:34:10.404 248 11452.37 112.80 56814.36 88888.00 2018-09-05 11:34:10.904 248 11452.43 112.72 56814.29 88888.00 2018-09-05 11:34:11.404 248 11452.44 112.65 56814.20 88888.00 2018-09-05 11:34:11.904 248 11452.50 112.50 56814.00 88888.00 2018-09-05 11:34:12.404 248 11452.58 112.32 56813.79 88888.00 2018-09-05 11:34:12.904 248 11452.61 112.26 56813.73 88888.00 2018-09-05 11:34:13.404 248 11452.74 112.11 56813.69 88888.00 2018-09-05 11:34:13.904 248 11452.78 112.03 56813.62 88888.00 2018-09-05 11:34:14.404 248 11452.74 111.97 56813.62 88888.00 2018-09-05 11:34:14.904 248 11452.89 111.91 56813.50 88888.00 2018-09-05 11:34:15.404 248 11452.93 111.76 56813.41 88888.00 2018-09-05 11:34:15.904 248 11452.89 111.65 56813.30 88888.00 2018-09-05 11:34:16.404 248 11452.92 111.58 56813.18 88888.00 2018-09-05 11:34:16.904 248 11452.89 111.47 56813.07 88888.00 2018-09-05 11:34:17.404 248 11452.87 111.29 56813.05 88888.00 2018-09-05 11:34:17.904 248 11452.89 111.21 56813.05 88888.00 2018-09-05 11:34:18.404 248 11452.79 111.08 56813.06 88888.00 2018-09-05 11:34:18.904 248 11452.64 110.97 56813.15 88888.00 2018-09-05 11:34:19.404 248 11452.59 110.88 56813.18 88888.00 2018-09-05 11:34:19.904 248 11452.40 110.70 56813.19 88888.00 2018-09-05 11:34:20.404 248 11452.25 110.56 56813.18 88888.00 2018-09-05 11:34:20.904 248 11452.21 110.42 56813.21 88888.00 2018-09-05 11:34:21.404 248 11452.09 110.28 56813.21 88888.00 2018-09-05 11:34:21.904 248 11451.89 110.15 56813.18 88888.00 2018-09-05 11:34:22.404 248 11451.81 110.00 56813.11 88888.00 2018-09-05 11:34:22.904 248 11451.64 109.81 56813.15 88888.00 2018-09-05 11:34:23.404 248 11451.43 109.67 56813.23 88888.00 2018-09-05 11:34:23.904 248 11451.42 109.51 56813.27 88888.00 2018-09-05 11:34:24.404 248 11451.32 109.28 56813.33 88888.00 2018-09-05 11:34:24.904 248 11451.11 109.12 56813.37 88888.00 2018-09-05 11:34:25.404 248 11450.98 108.98 56813.47 88888.00 2018-09-05 11:34:25.904 248 11450.88 108.83 56813.66 88888.00 2018-09-05 11:34:26.404 248 11450.78 108.71 56813.83 88888.00 2018-09-05 11:34:26.904 248 11450.74 108.62 56813.95 88888.00 2018-09-05 11:34:27.404 248 11450.71 108.49 56814.11 88888.00 2018-09-05 11:34:27.904 248 11450.60 108.39 56814.35 88888.00 2018-09-05 11:34:28.404 248 11450.61 108.29 56814.55 88888.00 2018-09-05 11:34:28.904 248 11450.57 108.19 56814.81 88888.00 2018-09-05 11:34:29.404 248 11450.39 108.09 56815.17 88888.00 2018-09-05 11:34:29.904 248 11450.26 108.05 56815.50 88888.00 2018-09-05 11:34:30.404 248 11450.10 108.01 56815.90 88888.00 2018-09-05 11:34:30.904 248 11449.95 107.94 56816.28 88888.00 2018-09-05 11:34:31.404 248 11449.83 107.88 56816.71 88888.00 2018-09-05 11:34:31.904 248 11449.61 107.84 56817.09 88888.00 2018-09-05 11:34:32.404 248 11449.34 107.84 56817.49 88888.00 2018-09-05 11:34:32.904 248 11449.17 107.78 56817.95 88888.00 2018-09-05 11:34:33.404 248 11449.01 107.71 56818.39 88888.00 2018-09-05 11:34:34.404 248 11448.76 107.81 56819.34 88888.00 2018-09-05 11:34:34.904 248 11448.71 107.81 56819.79 88888.00 2018-09-05 11:34:35.404 248 11448.63 107.85 56820.17 88888.00 2018-09-05 11:34:35.904 248 11448.59 107.95 56820.57 88888.00 2018-09-05 11:34:36.404 248 11448.62 108.01 56821.02 88888.00 2018-09-05 11:34:36.904 248 11448.64 108.10 56821.47 88888.00 2018-09-05 11:34:37.404 248 11448.73 108.29 56821.96 88888.00 2018-09-05 11:34:37.904 248 11448.82 108.44 56822.50 88888.00 2018-09-05 11:34:38.404 248 11448.78 108.58 56823.05 88888.00 2018-09-05 11:34:38.904 248 11448.85 108.79 56823.51 88888.00 2018-09-05 11:34:39.404 248 11448.93 108.97 56824.08 88888.00 2018-09-05 11:34:39.904 248 11448.91 109.14 56824.57 88888.00 2018-09-05 11:34:40.404 248 11448.99 109.30 56824.98 88888.00 2018-09-05 11:34:40.904 248 11449.07 109.43 56825.33 88888.00 2018-09-05 11:34:41.404 248 11449.07 109.53 56825.78 88888.00 2018-09-05 11:34:41.904 248 11449.11 109.64 56826.16 88888.00 2018-09-05 11:34:42.404 248 11449.15 109.77 56826.52 88888.00 2018-09-05 11:34:42.904 248 11449.11 109.85 56826.84 88888.00 2018-09-05 11:34:43.404 248 11449.24 109.99 56827.16 88888.00 2018-09-05 11:34:43.904 248 11449.38 110.07 56827.38 88888.00 2018-09-05 11:34:44.404 248 11449.39 110.07 56827.64 88888.00 2018-09-05 11:34:44.904 248 11449.48 110.20 56827.81 88888.00 2018-09-05 11:34:45.404 248 11449.69 110.29 56827.93 88888.00 2018-09-05 11:34:45.904 248 11449.86 110.36 56828.09 88888.00 2018-09-05 11:34:46.404 248 11450.04 110.47 56828.25 88888.00 2018-09-05 11:34:46.904 248 11450.18 110.59 56828.39 88888.00 2018-09-05 11:34:47.404 248 11450.35 110.66 56828.42 88888.00 2018-09-05 11:34:47.904 248 11450.53 110.74 56828.47 88888.00 2018-09-05 11:34:48.404 248 11450.74 110.80 56828.46 88888.00 2018-09-05 11:34:48.904 248 11450.88 110.82 56828.47 88888.00 2018-09-05 11:34:49.404 248 11451.05 110.88 56828.39 88888.00 2018-09-05 11:34:49.904 248 11451.18 110.91 56828.30 88888.00 2018-09-05 11:34:50.404 248 11451.16 110.86 56828.13 88888.00 2018-09-05 11:34:50.904 248 11451.21 110.83 56827.94 88888.00 2018-09-05 11:34:51.404 248 11451.34 110.80 56827.71 88888.00 2018-09-05 11:34:51.904 248 11451.34 110.75 56827.52 88888.00 2018-09-05 11:34:52.404 248 11451.39 110.70 56827.36 88888.00 2018-09-05 11:34:52.904 248 11451.48 110.62 56827.11 88888.00 2018-09-05 11:34:53.404 248 11451.48 110.56 56826.84 88888.00 2018-09-05 11:34:53.904 248 11451.50 110.50 56826.62 88888.00 2018-09-05 11:34:54.404 248 11451.55 110.42 56826.43 88888.00 2018-09-05 11:34:54.904 248 11451.47 110.36 56826.20 88888.00 2018-09-05 11:34:55.404 248 11451.40 110.32 56826.04 88888.00 2018-09-05 11:34:55.904 248 11451.42 110.26 56825.85 88888.00 2018-09-05 11:34:56.404 248 11451.35 110.19 56825.69 88888.00 2018-09-05 11:34:56.904 248 11451.27 110.16 56825.45 88888.00 2018-09-05 11:34:57.404 248 11451.23 110.08 56825.13 88888.00 2018-09-05 11:34:57.904 248 11451.06 109.99 56824.83 88888.00 2018-09-05 11:34:58.404 248 11450.91 109.98 56824.63 88888.00 2018-09-05 11:34:58.904 248 11450.85 109.92 56824.55 88888.00 2018-09-05 11:34:59.404 248 11450.73 109.87 56824.28 88888.00 2018-09-05 11:34:59.904 248 11450.64 109.78 56823.98 88888.00 2018-09-05 11:35:00.404 248 11450.51 109.68 56823.85 88888.00 2018-09-05 11:35:00.904 248 11450.37 109.55 56823.67 88888.00 2018-09-05 11:35:01.404 248 11450.28 109.50 56823.51 88888.00 2018-09-05 11:35:01.904 248 11450.18 109.53 56823.36 88888.00 2018-09-05 11:35:02.404 248 11450.07 109.50 56823.15 88888.00 2018-09-05 11:35:02.904 248 11450.00 109.48 56822.93 88888.00 2018-09-05 11:35:03.404 248 11449.96 109.50 56822.64 88888.00 2018-09-05 11:35:03.904 248 11449.94 109.48 56822.43 88888.00 2018-09-05 11:35:04.404 248 11449.96 109.51 56822.20 88888.00 2018-09-05 11:35:04.904 248 11450.02 109.55 56821.99 88888.00 2018-09-05 11:35:05.404 248 11449.96 109.58 56821.74 88888.00 2018-09-05 11:35:05.904 248 11449.96 109.59 56821.61 88888.00 2018-09-05 11:35:06.404 248 11450.01 109.66 56821.49 88888.00 2018-09-05 11:35:06.904 248 11450.04 109.66 56821.35 88888.00 2018-09-05 11:35:07.404 248 11449.95 109.72 56821.22 88888.00 2018-09-05 11:35:07.904 248 11450.00 109.75 56821.14 88888.00 2018-09-05 11:35:08.404 248 11450.04 109.78 56821.17 88888.00 2018-09-05 11:35:08.904 248 11450.07 109.86 56821.16 88888.00 2018-09-05 11:35:09.404 248 11450.09 109.91 56821.10 88888.00 2018-09-05 11:35:09.904 248 11450.09 109.92 56821.14 88888.00 2018-09-05 11:35:10.404 248 11450.10 109.99 56821.13 88888.00 2018-09-05 11:35:10.904 248 11450.26 110.07 56821.11 88888.00 2018-09-05 11:35:11.404 248 11450.40 110.06 56821.06 88888.00 2018-09-05 11:35:11.904 248 11450.44 110.06 56820.98 88888.00 2018-09-05 11:35:12.404 248 11450.65 110.18 56820.96 88888.00 2018-09-05 11:35:12.904 248 11450.81 110.25 56820.96 88888.00 2018-09-05 11:35:13.904 248 11451.15 110.56 56820.84 88888.00 2018-09-05 11:35:14.404 248 11451.35 110.72 56820.71 88888.00 2018-09-05 11:35:14.904 248 11451.58 110.90 56820.52 88888.00 2018-09-05 11:35:15.404 248 11451.86 111.06 56820.37 88888.00 2018-09-05 11:35:15.904 248 11452.17 111.15 56820.25 88888.00 2018-09-05 11:35:16.404 248 11452.30 111.24 56820.12 88888.00 2018-09-05 11:35:16.904 248 11452.52 111.32 56819.93 88888.00 2018-09-05 11:35:17.404 248 11452.69 111.45 56819.74 88888.00 2018-09-05 11:35:17.904 248 11452.80 111.41 56819.61 88888.00 2018-09-05 11:35:18.404 248 11452.99 111.43 56819.54 88888.00 2018-09-05 11:35:18.904 248 11453.10 111.52 56819.36 88888.00 2018-09-05 11:35:19.404 248 11453.11 111.56 56819.18 88888.00 2018-09-05 11:35:19.904 248 11453.30 111.57 56818.98 88888.00 2018-09-05 11:35:20.404 248 11453.39 111.59 56818.80 88888.00 2018-09-05 11:35:20.904 248 11453.38 111.59 56818.54 88888.00 2018-09-05 11:35:21.404 248 11453.55 111.57 56818.15 88888.00 2018-09-05 11:35:21.904 248 11453.56 111.52 56817.83 88888.00 2018-09-05 11:35:22.404 248 11453.46 111.40 56817.55 88888.00 2018-09-05 11:35:22.904 248 11453.45 111.34 56817.22 88888.00 2018-09-05 11:35:23.404 248 11453.42 111.11 56816.90 88888.00 2018-09-05 11:35:23.904 248 11453.28 111.03 56816.51 88888.00 2018-09-05 11:35:24.404 248 11453.27 110.97 56816.17 88888.00 2018-09-05 11:35:24.904 248 11453.21 110.76 56815.84 88888.00 2018-09-05 11:35:25.404 248 11453.06 110.54 56815.51 88888.00 2018-09-05 11:35:25.904 248 11452.93 110.38 56815.16 88888.00 2018-09-05 11:35:26.404 248 11452.88 110.19 56814.84 88888.00 2018-09-05 11:35:26.904 248 11452.71 109.96 56814.50 88888.00 2018-09-05 11:35:27.404 248 11452.60 109.78 56814.17 88888.00 2018-09-05 11:35:27.904 248 11452.45 109.58 56813.73 88888.00 2018-09-05 11:35:28.404 248 11452.20 109.33 56813.31 88888.00 2018-09-05 11:35:28.904 248 11452.09 109.04 56813.01 88888.00 2018-09-05 11:35:29.404 248 11452.03 108.75 56812.80 88888.00 2018-09-05 11:35:29.904 248 11451.83 108.44 56812.66 88888.00 2018-09-05 11:35:30.404 248 11451.70 108.18 56812.53 88888.00 2018-09-05 11:35:30.904 248 11451.58 107.97 56812.38 88888.00 2018-09-05 11:35:31.404 248 11451.37 107.74 56812.35 88888.00 2018-09-05 11:35:31.904 248 11451.18 107.47 56812.27 88888.00 2018-09-05 11:35:32.404 248 11451.07 107.22 56812.16 88888.00 2018-09-05 11:35:32.904 248 11450.85 106.95 56812.12 88888.00 2018-09-05 11:35:33.404 248 11450.64 106.81 56812.08 88888.00 2018-09-05 11:35:33.904 248 11450.51 106.65 56812.09 88888.00 2018-09-05 11:35:34.404 248 11450.37 106.44 56812.03 88888.00 2018-09-05 11:35:34.904 248 11450.18 106.25 56812.09 88888.00 2018-09-05 11:35:35.404 248 11449.97 106.03 56812.30 88888.00 2018-09-05 11:35:35.904 248 11449.69 105.83 56812.50 88888.00 2018-09-05 11:35:36.404 248 11449.43 105.64 56812.76 88888.00 2018-09-05 11:35:36.904 248 11449.22 105.45 56813.12 88888.00 2018-09-05 11:35:37.404 248 11448.94 105.24 56813.52 88888.00 2018-09-05 11:35:37.904 248 11448.69 105.10 56813.95 88888.00 2018-09-05 11:35:38.404 248 11448.49 104.99 56814.31 88888.00 2018-09-05 11:35:38.904 248 11448.19 104.88 56814.71 88888.00 2018-09-05 11:35:39.404 248 11447.86 104.81 56815.05 88888.00 2018-09-05 11:35:39.904 248 11447.69 104.67 56815.45 88888.00 2018-09-05 11:35:40.404 248 11447.45 104.68 56815.87 88888.00 2018-09-05 11:35:40.904 248 11447.30 104.65 56816.21 88888.00 2018-09-05 11:35:41.404 248 11447.30 104.62 56816.64 88888.00 2018-09-05 11:35:41.904 248 11447.15 104.61 56817.09 88888.00 2018-09-05 11:35:42.404 248 11447.06 104.65 56817.42 88888.00 2018-09-05 11:35:42.904 248 11447.03 104.58 56817.76 88888.00 2018-09-05 11:35:43.404 248 11446.91 104.48 56818.15 88888.00 2018-09-05 11:35:43.904 248 11446.83 104.43 56818.57 88888.00 2018-09-05 11:35:44.404 248 11446.83 104.34 56818.93 88888.00 2018-09-05 11:35:44.904 248 11446.70 104.27 56819.22 88888.00 2018-09-05 11:35:45.404 248 11446.57 104.20 56819.49 88888.00 2018-09-05 11:35:45.904 248 11446.56 104.13 56819.81 88888.00 2018-09-05 11:35:46.404 248 11446.41 104.07 56820.02 88888.00 2018-09-05 11:35:47.404 248 11446.26 104.04 56820.58 88888.00 2018-09-05 11:35:47.904 248 11446.16 104.06 56820.75 88888.00 2018-09-05 11:35:48.404 248 11446.09 104.10 56820.91 88888.00 2018-09-05 11:35:48.904 248 11446.15 104.14 56821.14 88888.00 2018-09-05 11:35:49.404 248 11446.15 104.17 56821.45 88888.00 2018-09-05 11:35:49.904 248 11446.14 104.34 56821.67 88888.00 2018-09-05 11:35:50.404 248 11446.26 104.47 56821.82 88888.00 2018-09-05 11:35:50.904 248 11446.23 104.57 56821.98 88888.00 2018-09-05 11:35:51.404 248 11446.20 104.68 56822.18 88888.00 2018-09-05 11:35:51.904 248 11446.28 104.78 56822.32 88888.00 2018-09-05 11:35:52.404 248 11446.35 104.83 56822.55 88888.00 2018-09-05 11:35:52.904 248 11446.34 104.95 56822.69 88888.00 2018-09-05 11:35:53.404 248 11446.44 105.03 56822.94 88888.00 2018-09-05 11:35:53.904 248 11446.55 105.10 56823.09 88888.00 2018-09-05 11:35:54.404 248 11446.54 105.17 56823.22 88888.00 2018-09-05 11:35:54.904 248 11446.58 105.21 56823.39 88888.00 2018-09-05 11:35:55.404 248 11446.56 105.30 56823.51 88888.00 2018-09-05 11:35:55.904 248 11446.56 105.43 56823.50 88888.00 2018-09-05 11:35:56.404 248 11446.58 105.52 56823.58 88888.00 2018-09-05 11:35:56.904 248 11446.72 105.60 56823.68 88888.00 2018-09-05 11:35:57.404 248 11446.78 105.69 56823.84 88888.00 2018-09-05 11:35:57.904 248 11446.88 105.89 56823.98 88888.00 2018-09-05 11:35:58.404 248 11446.89 105.93 56824.04 88888.00 2018-09-05 11:35:58.904 248 11446.90 106.03 56824.16 88888.00 2018-09-05 11:35:59.404 248 11446.98 106.08 56824.25 88888.00 2018-09-05 11:35:59.904 248 11446.94 106.06 56824.31 88888.00 2018-09-05 11:36:00.404 248 11446.84 106.08 56824.42 88888.00 2018-09-05 11:36:00.904 248 11446.87 106.11 56824.50 88888.00 2018-09-05 11:36:01.404 248 11446.91 106.17 56824.56 88888.00 2018-09-05 11:36:01.904 248 11446.74 106.11 56824.61 88888.00 2018-09-05 11:36:02.404 248 11446.61 106.08 56824.58 88888.00 2018-09-05 11:36:02.904 248 11446.51 106.05 56824.57 88888.00 2018-09-05 11:36:03.404 248 11446.33 106.07 56824.49 88888.00 2018-09-05 11:36:03.904 248 11446.27 106.04 56824.44 88888.00 2018-09-05 11:36:04.404 248 11446.13 105.90 56824.37 88888.00 2018-09-05 11:36:04.904 248 11445.85 105.83 56824.37 88888.00 2018-09-05 11:36:05.404 248 11445.67 105.83 56824.29 88888.00 2018-09-05 11:36:05.904 248 11445.44 105.79 56824.25 88888.00 2018-09-05 11:36:06.404 248 11445.22 105.74 56824.21 88888.00 2018-09-05 11:36:06.904 248 11445.15 105.69 56824.29 88888.00 2018-09-05 11:36:07.405 248 11445.04 105.60 56824.38 88888.00 2018-09-05 11:36:07.905 248 11444.81 105.63 56824.45 88888.00 2018-09-05 11:36:08.405 248 11444.63 105.83 56824.54 88888.00 2018-09-05 11:36:08.905 248 11444.53 105.93 56824.62 88888.00 2018-09-05 11:36:09.405 248 11444.35 106.05 56824.66 88888.00 2018-09-05 11:36:09.905 248 11444.31 106.12 56824.64 88888.00 2018-09-05 11:36:10.405 248 11444.28 106.14 56824.70 88888.00 2018-09-05 11:36:10.905 248 11444.18 106.21 56824.72 88888.00 2018-09-05 11:36:11.405 248 11444.14 106.41 56824.74 88888.00 2018-09-05 11:36:11.905 248 11444.13 106.60 56824.70 88888.00 2018-09-05 11:36:12.405 248 11444.02 106.71 56824.74 88888.00 2018-09-05 11:36:12.905 248 11444.05 106.86 56824.73 88888.00 2018-09-05 11:36:13.405 248 11444.02 106.93 56824.76 88888.00 2018-09-05 11:36:13.905 248 11443.92 107.08 56824.82 88888.00 2018-09-05 11:36:14.405 248 11443.94 107.27 56824.80 88888.00 2018-09-05 11:36:14.905 248 11444.03 107.50 56824.81 88888.00 2018-09-05 11:36:15.405 248 11444.00 107.69 56824.79 88888.00 2018-09-05 11:36:15.905 248 11444.04 107.98 56824.86 88888.00 2018-09-05 11:36:16.405 248 11444.16 108.26 56824.82 88888.00 2018-09-05 11:36:16.905 248 11444.20 108.46 56824.80 88888.00 2018-09-05 11:36:17.405 248 11444.31 108.70 56824.94 88888.00 2018-09-05 11:36:17.905 248 11444.45 108.93 56824.96 88888.00 2018-09-05 11:36:18.405 248 11444.54 109.16 56824.94 88888.00 2018-09-05 11:36:18.905 248 11444.76 109.41 56824.93 88888.00 2018-09-05 11:36:19.405 248 11445.02 109.67 56824.92 88888.00 2018-09-05 11:36:19.905 248 11445.14 109.89 56824.81 88888.00 2018-09-05 11:36:20.405 248 11445.33 110.18 56824.70 88888.00 2018-09-05 11:36:20.905 248 11445.64 110.43 56824.58 88888.00 2018-09-05 11:36:21.405 248 11445.87 110.62 56824.41 88888.00 2018-09-05 11:36:21.905 248 11446.06 110.80 56824.21 88888.00 2018-09-05 11:36:22.405 248 11446.35 110.93 56824.16 88888.00 2018-09-05 11:36:22.905 248 11446.53 111.06 56824.11 88888.00 2018-09-05 11:36:23.405 248 11446.68 111.18 56823.96 88888.00 2018-09-05 11:36:23.905 248 11446.91 111.22 56823.86 88888.00 2018-09-05 11:36:24.405 248 11447.08 111.22 56823.77 88888.00 2018-09-05 11:36:24.905 248 11447.25 111.28 56823.71 88888.00 2018-09-05 11:36:25.405 248 11447.55 111.40 56823.68 88888.00 2018-09-05 11:36:25.905 248 11447.76 111.41 56823.71 88888.00 2018-09-05 11:36:26.905 248 11448.08 111.57 56823.80 88888.00 2018-09-05 11:36:27.405 248 11448.17 111.57 56823.76 88888.00 2018-09-05 11:36:27.905 248 11448.28 111.61 56823.70 88888.00 2018-09-05 11:36:28.905 248 11448.47 111.43 56823.63 88888.00 2018-09-05 11:36:29.405 248 11448.55 111.45 56823.60 88888.00 2018-09-05 11:36:29.905 248 11448.59 111.40 56823.52 88888.00 2018-09-05 11:36:30.405 248 11448.64 111.36 56823.53 88888.00 2018-09-05 11:36:30.905 248 11448.78 111.41 56823.60 88888.00 2018-09-05 11:36:31.405 248 11448.85 111.37 56823.66 88888.00 2018-09-05 11:36:31.905 248 11448.94 111.32 56823.68 88888.00 2018-09-05 11:36:32.405 248 11449.05 111.36 56823.77 88888.00 2018-09-05 11:36:32.905 248 11449.17 111.42 56823.93 88888.00 2018-09-05 11:36:33.405 248 11449.25 111.37 56824.05 88888.00 2018-09-05 11:36:33.905 248 11449.38 111.28 56824.21 88888.00 2018-09-05 11:36:34.405 248 11449.52 111.25 56824.29 88888.00 2018-09-05 11:36:34.905 248 11449.56 111.24 56824.36 88888.00 2018-09-05 11:36:35.405 248 11449.60 111.22 56824.53 88888.00 2018-09-05 11:36:35.905 248 11449.70 111.17 56824.61 88888.00 2018-09-05 11:36:36.905 248 11449.67 111.01 56824.70 88888.00 2018-09-05 11:36:37.405 248 11449.72 110.89 56824.80 88888.00 2018-09-05 11:36:37.905 248 11449.67 110.79 56824.77 88888.00 2018-09-05 11:36:38.405 248 11449.61 110.72 56824.80 88888.00 2018-09-05 11:36:38.905 248 11449.62 110.60 56824.86 88888.00 2018-09-05 11:36:39.405 248 11449.60 110.50 56824.90 88888.00 2018-09-05 11:36:39.905 248 11449.61 110.47 56824.99 88888.00 2018-09-05 11:36:40.405 248 11449.73 110.40 56825.12 88888.00 2018-09-05 11:36:40.905 248 11449.79 110.41 56825.19 88888.00 2018-09-05 11:36:41.405 248 11449.82 110.41 56825.21 88888.00 2018-09-05 11:36:41.905 248 11449.94 110.35 56825.27 88888.00 2018-09-05 11:36:42.405 248 11450.03 110.30 56825.30 88888.00 2018-09-05 11:36:42.905 248 11450.04 110.35 56825.32 88888.00 2018-09-05 11:36:43.405 248 11450.12 110.35 56825.35 88888.00 2018-09-05 11:36:43.905 248 11450.21 110.32 56825.40 88888.00 2018-09-05 11:36:44.405 248 11450.25 110.32 56825.44 88888.00 2018-09-05 11:36:44.905 248 11450.32 110.34 56825.53 88888.00 2018-09-05 11:36:45.405 248 11450.36 110.32 56825.71 88888.00 2018-09-05 11:36:45.905 248 11450.36 110.34 56825.84 88888.00 2018-09-05 11:36:46.405 248 11450.40 110.40 56826.03 88888.00 2018-09-05 11:36:46.905 248 11450.40 110.38 56826.12 88888.00 2018-09-05 11:36:47.405 248 11450.42 110.34 56826.27 88888.00 2018-09-05 11:36:47.905 248 11450.49 110.43 56826.44 88888.00 2018-09-05 11:36:48.405 248 11450.57 110.50 56826.56 88888.00 2018-09-05 11:36:48.905 248 11450.61 110.57 56826.73 88888.00 2018-09-05 11:36:49.405 248 11450.67 110.64 56826.85 88888.00 2018-09-05 11:36:49.905 248 11450.80 110.66 56826.97 88888.00 2018-09-05 11:36:50.405 248 11450.90 110.68 56827.12 88888.00 2018-09-05 11:36:50.905 248 11451.00 110.69 56827.30 88888.00 2018-09-05 11:36:51.405 248 11451.15 110.75 56827.43 88888.00 2018-09-05 11:36:51.905 248 11451.26 110.81 56827.58 88888.00 2018-09-05 11:36:52.405 248 11451.35 110.93 56827.85 88888.00 2018-09-05 11:36:52.905 248 11451.46 111.00 56828.10 88888.00 2018-09-05 11:36:53.405 248 11451.46 111.09 56828.32 88888.00 2018-09-05 11:36:53.905 248 11451.55 111.20 56828.49 88888.00 2018-09-05 11:36:54.405 248 11451.63 111.29 56828.71 88888.00 2018-09-05 11:36:54.905 248 11451.67 111.38 56828.91 88888.00 2018-09-05 11:36:55.405 248 11451.77 111.51 56829.09 88888.00 2018-09-05 11:36:55.905 248 11451.84 111.61 56829.24 88888.00 2018-09-05 11:36:56.405 248 11451.88 111.77 56829.44 88888.00 2018-09-05 11:36:56.905 248 11452.04 111.91 56829.67 88888.00 2018-09-05 11:36:57.405 248 11452.18 111.97 56829.92 88888.00 2018-09-05 11:36:57.905 248 11452.20 112.06 56830.10 88888.00 2018-09-05 11:36:58.405 248 11452.30 112.10 56830.16 88888.00 2018-09-05 11:36:58.905 248 11452.45 112.13 56830.29 88888.00 2018-09-05 11:36:59.405 248 11452.50 112.13 56830.37 88888.00 2018-09-05 11:37:00.405 248 11452.67 112.19 56830.38 88888.00 2018-09-05 11:37:00.905 248 11452.73 112.24 56830.41 88888.00 2018-09-05 11:37:01.405 248 11452.88 112.31 56830.53 88888.00 2018-09-05 11:37:01.905 248 11452.94 112.27 56830.57 88888.00 2018-09-05 11:37:02.405 248 11452.99 112.29 56830.51 88888.00 2018-09-05 11:37:02.905 248 11453.17 112.38 56830.46 88888.00 2018-09-05 11:37:03.405 248 11453.39 112.39 56830.41 88888.00 2018-09-05 11:37:03.905 248 11453.50 112.45 56830.41 88888.00 2018-09-05 11:37:04.405 248 11453.62 112.49 56830.42 88888.00 2018-09-05 11:37:04.905 248 11453.78 112.52 56830.42 88888.00 2018-09-05 11:37:05.405 248 11453.93 112.60 56830.41 88888.00 2018-09-05 11:37:05.905 248 11454.14 112.70 56830.45 88888.00 2018-09-05 11:37:06.405 248 11454.48 112.79 56830.54 88888.00 2018-09-05 11:37:06.905 248 11454.75 112.88 56830.53 88888.00 2018-09-05 11:37:07.405 248 11454.89 112.97 56830.56 88888.00 2018-09-05 11:37:07.905 248 11455.14 113.04 56830.66 88888.00 2018-09-05 11:37:08.405 248 11455.26 113.06 56830.70 88888.00 2018-09-05 11:37:08.905 248 11455.60 113.24 56830.76 88888.00 2018-09-05 11:37:09.405 248 11455.77 113.33 56830.80 88888.00 2018-09-05 11:37:09.905 248 11455.81 113.38 56830.89 88888.00 2018-09-05 11:37:10.405 248 11455.87 113.49 56830.97 88888.00 2018-09-05 11:37:10.905 248 11455.93 113.58 56830.86 88888.00 2018-09-05 11:37:11.405 248 11455.85 113.52 56830.76 88888.00 2018-09-05 11:37:11.905 248 11455.96 113.55 56830.70 88888.00 2018-09-05 11:37:12.405 248 11456.09 113.55 56830.60 88888.00 2018-09-05 11:37:12.905 248 11456.06 113.45 56830.50 88888.00 2018-09-05 11:37:13.405 248 11456.08 113.41 56830.41 88888.00 2018-09-05 11:37:13.905 248 11456.15 113.34 56830.25 88888.00 2018-09-05 11:37:14.405 248 11456.19 113.19 56830.05 88888.00 2018-09-05 11:37:14.905 248 11456.19 113.06 56829.88 88888.00 2018-09-05 11:37:15.405 248 11456.16 112.93 56829.79 88888.00 2018-09-05 11:37:15.905 248 11456.14 112.73 56829.56 88888.00 2018-09-05 11:37:16.405 248 11456.00 112.63 56829.29 88888.00 2018-09-05 11:37:16.905 248 11456.09 112.43 56829.00 88888.00 2018-09-05 11:37:17.405 248 11455.99 112.26 56828.81 88888.00 2018-09-05 11:37:17.905 248 11455.84 112.20 56828.59 88888.00 2018-09-05 11:37:18.405 248 11455.75 112.00 56828.32 88888.00 2018-09-05 11:37:18.905 248 11455.59 111.83 56827.98 88888.00 2018-09-05 11:37:19.405 248 11455.51 111.65 56827.74 88888.00 2018-09-05 11:37:19.905 248 11455.32 111.41 56827.44 88888.00 2018-09-05 11:37:20.405 248 11455.09 111.16 56827.19 88888.00 2018-09-05 11:37:20.905 248 11454.94 110.98 56827.01 88888.00 2018-09-05 11:37:21.405 248 11454.90 110.80 56826.73 88888.00 2018-09-05 11:37:21.905 248 11454.70 110.61 56826.55 88888.00 2018-09-05 11:37:22.405 248 11454.56 110.42 56826.33 88888.00 2018-09-05 11:37:22.905 248 11454.59 110.25 56826.23 88888.00 2018-09-05 11:37:23.405 248 11454.54 110.07 56826.18 88888.00 2018-09-05 11:37:23.905 248 11454.46 109.96 56826.16 88888.00 2018-09-05 11:37:24.405 248 11454.48 109.87 56826.23 88888.00 2018-09-05 11:37:24.905 248 11454.45 109.73 56826.34 88888.00 2018-09-05 11:37:25.405 248 11454.42 109.66 56826.40 88888.00 2018-09-05 11:37:25.905 248 11454.55 109.62 56826.47 88888.00 2018-09-05 11:37:26.405 248 11454.53 109.54 56826.58 88888.00 2018-09-05 11:37:26.905 248 11454.45 109.45 56826.63 88888.00 2018-09-05 11:37:27.405 248 11454.48 109.44 56826.79 88888.00 2018-09-05 11:37:27.905 248 11454.50 109.36 56826.95 88888.00 2018-09-05 11:37:28.405 248 11454.53 109.30 56827.23 88888.00 2018-09-05 11:37:28.905 248 11454.49 109.30 56827.44 88888.00 2018-09-05 11:37:29.405 248 11454.39 109.21 56827.58 88888.00 2018-09-05 11:37:29.905 248 11454.46 109.19 56827.75 88888.00 2018-09-05 11:37:30.405 248 11454.48 109.27 56828.00 88888.00 2018-09-05 11:37:30.905 248 11454.47 109.23 56828.21 88888.00 2018-09-05 11:37:31.405 248 11454.50 109.19 56828.39 88888.00 2018-09-05 11:37:31.905 248 11454.59 109.16 56828.66 88888.00 2018-09-05 11:37:32.405 248 11454.54 109.06 56828.93 88888.00 2018-09-05 11:37:32.905 248 11454.49 109.06 56829.26 88888.00 2018-09-05 11:37:33.405 248 11454.60 109.10 56829.70 88888.00 2018-09-05 11:37:33.905 248 11454.61 108.97 56830.09 88888.00 2018-09-05 11:37:34.405 248 11454.61 108.98 56830.41 88888.00 2018-09-05 11:37:34.905 248 11454.66 109.00 56830.84 88888.00 2018-09-05 11:37:35.405 248 11454.67 108.97 56831.27 88888.00 2018-09-05 11:37:35.905 248 11454.61 108.90 56831.79 88888.00 2018-09-05 11:37:36.405 248 11454.69 108.87 56832.14 88888.00 2018-09-05 11:37:36.905 248 11454.68 108.75 56832.49 88888.00 2018-09-05 11:37:37.405 248 11454.62 108.65 56832.97 88888.00 2018-09-05 11:37:37.905 248 11454.61 108.64 56833.39 88888.00 2018-09-05 11:37:38.405 248 11454.62 108.64 56833.91 88888.00 2018-09-05 11:37:38.905 248 11454.53 108.73 56834.36 88888.00 2018-09-05 11:37:39.905 248 11454.63 108.82 56835.40 88888.00 2018-09-05 11:37:40.405 248 11454.67 108.86 56835.98 88888.00 2018-09-05 11:37:40.905 248 11454.71 108.92 56836.53 88888.00 2018-09-05 11:37:41.905 248 11454.74 108.92 56837.51 88888.00 2018-09-05 11:37:42.405 248 11454.76 108.99 56837.96 88888.00 2018-09-05 11:37:42.905 248 11454.88 109.06 56838.37 88888.00 2018-09-05 11:37:43.405 248 11454.90 109.16 56838.79 88888.00 2018-09-05 11:37:43.905 248 11454.92 109.24 56839.17 88888.00 2018-09-05 11:37:44.405 248 11455.00 109.27 56839.47 88888.00 2018-09-05 11:37:44.905 248 11454.90 109.30 56839.76 88888.00 2018-09-05 11:37:45.405 248 11454.90 109.37 56840.06 88888.00 2018-09-05 11:37:45.905 248 11454.95 109.39 56840.38 88888.00 2018-09-05 11:37:46.405 248 11454.84 109.39 56840.48 88888.00 2018-09-05 11:37:46.905 248 11454.83 109.45 56840.60 88888.00 2018-09-05 11:37:47.405 248 11454.85 109.48 56840.86 88888.00 2018-09-05 11:37:47.905 248 11454.78 109.45 56841.17 88888.00 2018-09-05 11:37:48.405 248 11454.78 109.38 56841.25 88888.00 2018-09-05 11:37:48.905 248 11454.68 109.37 56841.37 88888.00 2018-09-05 11:37:49.405 248 11454.62 109.36 56841.49 88888.00 2018-09-05 11:37:49.905 248 11454.60 109.36 56841.56 88888.00 2018-09-05 11:37:50.405 248 11454.60 109.40 56841.68 88888.00 2018-09-05 11:37:50.905 248 11454.52 109.40 56841.63 88888.00 2018-09-05 11:37:51.405 248 11454.49 109.37 56841.63 88888.00 2018-09-05 11:37:51.905 248 11454.55 109.26 56841.63 88888.00 2018-09-05 11:37:52.405 248 11454.52 109.16 56841.51 88888.00 2018-09-05 11:37:52.905 248 11454.53 109.07 56841.32 88888.00 2018-09-05 11:37:53.405 248 11454.60 108.97 56841.15 88888.00 2018-09-05 11:37:53.905 248 11454.53 108.71 56840.90 88888.00 2018-09-05 11:37:54.405 248 11454.48 108.60 56840.72 88888.00 2018-09-05 11:37:54.905 248 11454.50 108.51 56840.53 88888.00 2018-09-05 11:37:55.405 248 11454.33 108.30 56840.32 88888.00 2018-09-05 11:37:55.905 248 11454.22 108.16 56840.11 88888.00 2018-09-05 11:37:56.405 248 11454.15 107.96 56839.92 88888.00 2018-09-05 11:37:56.905 248 11453.99 107.73 56839.75 88888.00 2018-09-05 11:37:57.405 248 11453.86 107.51 56839.52 88888.00 2018-09-05 11:37:57.905 248 11453.77 107.25 56839.26 88888.00 2018-09-05 11:37:58.405 248 11453.63 107.08 56839.01 88888.00 2018-09-05 11:37:58.905 248 11453.55 106.86 56838.67 88888.00 2018-09-05 11:37:59.405 248 11453.48 106.65 56838.43 88888.00 2018-09-05 11:37:59.905 248 11453.30 106.40 56838.14 88888.00 2018-09-05 11:38:00.405 248 11453.13 106.15 56837.84 88888.00 2018-09-05 11:38:00.905 248 11453.08 106.04 56837.63 88888.00 2018-09-05 11:38:01.405 248 11452.89 105.83 56837.45 88888.00 2018-09-05 11:38:01.905 248 11452.75 105.65 56837.26 88888.00 2018-09-05 11:38:02.405 248 11452.74 105.47 56837.02 88888.00 2018-09-05 11:38:02.905 248 11452.62 105.26 56836.79 88888.00 2018-09-05 11:38:03.405 248 11452.50 105.08 56836.56 88888.00 2018-09-05 11:38:03.905 248 11452.45 104.94 56836.43 88888.00 2018-09-05 11:38:04.405 248 11452.31 104.81 56836.29 88888.00 2018-09-05 11:38:04.905 248 11452.14 104.64 56836.21 88888.00 2018-09-05 11:38:05.405 248 11452.06 104.49 56836.12 88888.00 2018-09-05 11:38:05.905 248 11451.90 104.28 56836.04 88888.00 2018-09-05 11:38:06.405 248 11451.75 104.09 56835.98 88888.00 2018-09-05 11:38:06.905 248 11451.63 103.86 56835.96 88888.00 2018-09-05 11:38:07.405 248 11451.37 103.61 56835.84 88888.00 2018-09-05 11:38:07.905 248 11451.00 103.47 56835.68 88888.00 2018-09-05 11:38:08.405 248 11450.79 103.21 56835.53 88888.00 2018-09-05 11:38:08.905 248 11450.58 102.94 56835.28 88888.00 2018-09-05 11:38:09.405 248 11450.31 102.75 56835.03 88888.00 2018-09-05 11:38:09.905 248 11450.11 102.65 56834.81 88888.00 2018-09-05 11:38:10.405 248 11449.86 102.47 56834.55 88888.00 2018-09-05 11:38:10.905 248 11449.52 102.19 56834.35 88888.00 2018-09-05 11:38:11.405 248 11449.33 102.05 56834.17 88888.00 2018-09-05 11:38:11.905 248 11449.11 101.92 56833.99 88888.00 2018-09-05 11:38:12.405 248 11448.91 101.74 56833.79 88888.00 2018-09-05 11:38:12.905 248 11448.75 101.64 56833.62 88888.00 2018-09-05 11:38:13.405 248 11448.58 101.61 56833.45 88888.00 2018-09-05 11:38:13.905 248 11448.37 101.54 56833.33 88888.00 2018-09-05 11:38:14.405 248 11448.24 101.48 56833.23 88888.00 2018-09-05 11:38:14.905 248 11448.09 101.40 56833.10 88888.00 2018-09-05 11:38:15.405 248 11447.90 101.32 56833.04 88888.00 2018-09-05 11:38:15.905 248 11447.75 101.21 56833.02 88888.00 2018-09-05 11:38:16.405 248 11447.68 101.10 56832.94 88888.00 2018-09-05 11:38:16.905 248 11447.52 101.09 56832.84 88888.00 2018-09-05 11:38:17.405 248 11447.43 101.14 56832.73 88888.00 2018-09-05 11:38:17.905 248 11447.33 101.04 56832.59 88888.00 2018-09-05 11:38:18.405 248 11447.19 101.04 56832.41 88888.00 2018-09-05 11:38:18.905 248 11447.17 101.11 56832.37 88888.00 2018-09-05 11:38:19.405 248 11447.19 101.06 56832.36 88888.00 2018-09-05 11:38:19.905 248 11447.22 101.11 56832.30 88888.00 2018-09-05 11:38:20.405 248 11447.25 101.24 56832.37 88888.00 2018-09-05 11:38:20.905 248 11447.31 101.35 56832.47 88888.00 2018-09-05 11:38:21.405 248 11447.37 101.41 56832.51 88888.00 2018-09-05 11:38:21.906 248 11447.59 101.61 56832.66 88888.00 2018-09-05 11:38:22.406 248 11447.76 101.84 56832.82 88888.00 2018-09-05 11:38:23.406 248 11448.03 102.17 56833.20 88888.00 2018-09-05 11:38:23.906 248 11448.24 102.34 56833.28 88888.00 2018-09-05 11:38:24.406 248 11448.33 102.53 56833.36 88888.00 2018-09-05 11:38:24.906 248 11448.50 102.74 56833.47 88888.00 2018-09-05 11:38:25.406 248 11448.78 102.93 56833.56 88888.00 2018-09-05 11:38:25.906 248 11448.90 102.98 56833.60 88888.00 2018-09-05 11:38:26.406 248 11449.08 103.29 56833.61 88888.00 2018-09-05 11:38:26.906 248 11449.29 103.53 56833.68 88888.00 2018-09-05 11:38:27.406 248 11449.46 103.73 56833.82 88888.00 2018-09-05 11:38:27.906 248 11449.61 103.90 56833.94 88888.00 2018-09-05 11:38:28.406 248 11449.82 104.08 56834.03 88888.00 2018-09-05 11:38:28.906 248 11449.87 104.24 56834.05 88888.00 2018-09-05 11:38:29.406 248 11450.02 104.43 56834.14 88888.00 2018-09-05 11:38:29.906 248 11450.23 104.54 56834.22 88888.00 2018-09-05 11:38:30.406 248 11450.40 104.65 56834.24 88888.00 2018-09-05 11:38:30.906 248 11450.56 104.81 56834.33 88888.00 2018-09-05 11:38:31.406 248 11450.77 105.01 56834.45 88888.00 2018-09-05 11:38:31.906 248 11450.91 105.19 56834.49 88888.00 2018-09-05 11:38:32.406 248 11451.07 105.35 56834.59 88888.00 2018-09-05 11:38:32.906 248 11451.29 105.42 56834.77 88888.00 2018-09-05 11:38:33.406 248 11451.42 105.45 56834.88 88888.00 2018-09-05 11:38:33.906 248 11451.50 105.60 56834.99 88888.00 2018-09-05 11:38:34.406 248 11451.74 105.74 56835.20 88888.00 2018-09-05 11:38:34.906 248 11451.86 105.77 56835.36 88888.00 2018-09-05 11:38:35.406 248 11451.97 105.76 56835.51 88888.00 2018-09-05 11:38:35.906 248 11452.11 105.87 56835.68 88888.00 2018-09-05 11:38:36.406 248 11452.20 105.90 56835.74 88888.00 2018-09-05 11:38:36.906 248 11452.24 106.00 56835.79 88888.00 2018-09-05 11:38:37.406 248 11452.36 106.03 56835.85 88888.00 2018-09-05 11:38:37.906 248 11452.36 106.03 56835.83 88888.00 2018-09-05 11:38:38.406 248 11452.34 106.10 56835.84 88888.00 2018-09-05 11:38:38.906 248 11452.46 106.08 56835.86 88888.00 2018-09-05 11:38:39.406 248 11452.44 106.07 56835.92 88888.00 2018-09-05 11:38:39.906 248 11452.41 106.01 56835.92 88888.00 2018-09-05 11:38:40.406 248 11452.43 105.93 56835.89 88888.00 2018-09-05 11:38:40.906 248 11452.44 105.85 56835.92 88888.00 2018-09-05 11:38:41.406 248 11452.41 105.83 56835.89 88888.00 2018-09-05 11:38:41.906 248 11452.38 105.80 56835.89 88888.00 2018-09-05 11:38:42.406 248 11452.29 105.64 56835.97 88888.00 2018-09-05 11:38:42.906 248 11452.19 105.57 56835.96 88888.00 2018-09-05 11:38:43.406 248 11452.20 105.52 56835.99 88888.00 2018-09-05 11:38:43.906 248 11452.18 105.43 56836.08 88888.00 2018-09-05 11:38:44.406 248 11452.21 105.39 56836.19 88888.00 2018-09-05 11:38:44.906 248 11452.27 105.43 56836.34 88888.00 2018-09-05 11:38:45.406 248 11452.32 105.49 56836.57 88888.00 2018-09-05 11:38:45.906 248 11452.29 105.49 56836.82 88888.00 2018-09-05 11:38:46.406 248 11452.32 105.55 56837.06 88888.00 2018-09-05 11:38:46.906 248 11452.31 105.56 56837.24 88888.00 2018-09-05 11:38:47.406 248 11452.20 105.59 56837.54 88888.00 2018-09-05 11:38:47.906 248 11452.20 105.67 56837.80 88888.00 2018-09-05 11:38:48.406 248 11452.27 105.74 56838.05 88888.00 2018-09-05 11:38:48.906 248 11452.24 105.85 56838.27 88888.00 2018-09-05 11:38:49.406 248 11452.23 105.90 56838.59 88888.00 2018-09-05 11:38:49.906 248 11452.25 105.99 56838.88 88888.00 2018-09-05 11:38:50.406 248 11452.27 105.98 56839.12 88888.00 2018-09-05 11:38:50.906 248 11452.32 106.01 56839.33 88888.00 2018-09-05 11:38:51.406 248 11452.34 106.01 56839.50 88888.00 2018-09-05 11:38:51.906 248 11452.29 105.98 56839.69 88888.00 2018-09-05 11:38:52.406 248 11452.27 105.98 56839.77 88888.00 2018-09-05 11:38:52.906 248 11452.21 105.92 56839.88 88888.00 2018-09-05 11:38:53.406 248 11452.17 105.86 56840.00 88888.00 2018-09-05 11:38:53.906 248 11452.16 105.76 56840.13 88888.00 2018-09-05 11:38:54.906 248 11451.89 105.37 56840.19 88888.00 2018-09-05 11:38:55.406 248 11451.74 105.23 56840.23 88888.00 2018-09-05 11:38:55.906 248 11451.68 105.09 56840.15 88888.00 2018-09-05 11:38:56.406 248 11451.48 104.89 56840.01 88888.00 2018-09-05 11:38:56.906 248 11451.30 104.68 56840.00 88888.00 2018-09-05 11:38:57.406 248 11451.21 104.50 56839.96 88888.00 2018-09-05 11:38:57.906 248 11450.99 104.34 56839.95 88888.00 2018-09-05 11:38:58.406 248 11450.79 104.20 56839.87 88888.00 2018-09-05 11:38:58.906 248 11450.65 104.02 56839.72 88888.00 2018-09-05 11:38:59.406 248 11450.40 103.80 56839.62 88888.00 2018-09-05 11:38:59.906 248 11450.30 103.67 56839.50 88888.00 2018-09-05 11:39:00.406 248 11450.18 103.60 56839.47 88888.00 2018-09-05 11:39:00.906 248 11449.96 103.42 56839.47 88888.00 2018-09-05 11:39:01.406 248 11449.80 103.28 56839.37 88888.00 2018-09-05 11:39:01.906 248 11449.68 103.18 56839.33 88888.00 2018-09-05 11:39:02.906 248 11449.45 103.04 56839.43 88888.00 2018-09-05 11:39:03.406 248 11449.40 102.93 56839.46 88888.00 2018-09-05 11:39:03.906 248 11449.28 102.79 56839.47 88888.00 2018-09-05 11:39:04.906 248 11449.08 102.44 56839.50 88888.00 2018-09-05 11:39:05.406 248 11448.96 102.19 56839.43 88888.00 2018-09-05 11:39:05.906 248 11448.78 101.93 56839.37 88888.00 2018-09-05 11:39:06.406 248 11448.70 101.65 56839.29 88888.00 2018-09-05 11:39:06.906 248 11448.52 101.41 56839.19 88888.00 2018-09-05 11:39:07.406 248 11448.26 101.13 56838.99 88888.00 2018-09-05 11:39:07.906 248 11448.16 100.88 56838.85 88888.00 2018-09-05 11:39:08.406 248 11448.04 100.57 56838.78 88888.00 2018-09-05 11:39:08.906 248 11447.81 100.34 56838.60 88888.00 2018-09-05 11:39:09.406 248 11447.69 100.05 56838.52 88888.00 2018-09-05 11:39:09.906 248 11447.53 99.80 56838.57 88888.00 2018-09-05 11:39:10.406 248 11447.36 99.61 56838.61 88888.00 2018-09-05 11:39:10.906 248 11447.19 99.34 56838.66 88888.00 2018-09-05 11:39:11.406 248 11446.98 99.18 56838.80 88888.00 2018-09-05 11:39:11.906 248 11446.76 99.05 56838.91 88888.00 2018-09-05 11:39:12.906 248 11446.54 98.82 56839.25 88888.00 2018-09-05 11:39:13.406 248 11446.43 98.79 56839.40 88888.00 2018-09-05 11:39:13.906 248 11446.43 98.72 56839.56 88888.00 2018-09-05 11:39:14.406 248 11446.37 98.63 56839.78 88888.00 2018-09-05 11:39:14.906 248 11446.21 98.56 56840.02 88888.00 2018-09-05 11:39:15.406 248 11446.13 98.48 56840.22 88888.00 2018-09-05 11:39:15.906 248 11446.09 98.37 56840.32 88888.00 2018-09-05 11:39:16.406 248 11445.91 98.30 56840.38 88888.00 2018-09-05 11:39:16.906 248 11445.83 98.23 56840.54 88888.00 2018-09-05 11:39:17.406 248 11445.72 98.17 56840.77 88888.00 2018-09-05 11:39:17.906 248 11445.55 98.07 56841.00 88888.00 2018-09-05 11:39:18.406 248 11445.49 98.04 56841.22 88888.00 2018-09-05 11:39:18.906 248 11445.32 97.96 56841.43 88888.00 2018-09-05 11:39:19.406 248 11445.11 97.89 56841.61 88888.00 2018-09-05 11:39:19.906 248 11444.94 97.90 56841.80 88888.00 2018-09-05 11:39:20.406 248 11444.79 97.87 56841.88 88888.00 2018-09-05 11:39:20.906 248 11444.59 97.83 56841.95 88888.00 2018-09-05 11:39:21.406 248 11444.44 97.84 56842.02 88888.00 2018-09-05 11:39:21.906 248 11444.40 97.76 56842.03 88888.00 2018-09-05 11:39:22.406 248 11444.25 97.70 56842.07 88888.00 2018-09-05 11:39:22.906 248 11444.09 97.60 56842.12 88888.00 2018-09-05 11:39:23.406 248 11443.93 97.44 56842.13 88888.00 2018-09-05 11:39:23.906 248 11443.71 97.33 56842.12 88888.00 2018-09-05 11:39:24.406 248 11443.57 97.19 56842.03 88888.00 2018-09-05 11:39:24.906 248 11443.47 97.03 56841.96 88888.00 2018-09-05 11:39:25.406 248 11443.28 96.94 56841.81 88888.00 2018-09-05 11:39:25.906 248 11443.17 96.81 56841.63 88888.00 2018-09-05 11:39:26.406 248 11443.05 96.72 56841.43 88888.00 2018-09-05 11:39:26.906 248 11442.91 96.66 56841.32 88888.00 2018-09-05 11:39:27.406 248 11442.84 96.57 56841.19 88888.00 2018-09-05 11:39:27.906 248 11442.82 96.49 56841.03 88888.00 2018-09-05 11:39:28.406 248 11442.78 96.40 56840.90 88888.00 2018-09-05 11:39:28.906 248 11442.71 96.39 56840.79 88888.00 2018-09-05 11:39:29.406 248 11442.71 96.35 56840.72 88888.00 2018-09-05 11:39:29.906 248 11442.60 96.26 56840.66 88888.00 2018-09-05 11:39:30.406 248 11442.54 96.25 56840.56 88888.00 2018-09-05 11:39:30.906 248 11442.52 96.14 56840.47 88888.00 2018-09-05 11:39:31.406 248 11442.47 96.01 56840.47 88888.00 2018-09-05 11:39:31.906 248 11442.39 95.92 56840.39 88888.00 2018-09-05 11:39:32.406 248 11442.39 95.86 56840.35 88888.00 2018-09-05 11:39:32.906 248 11442.18 95.71 56840.35 88888.00 2018-09-05 11:39:33.406 248 11442.15 95.65 56840.34 88888.00 2018-09-05 11:39:33.906 248 11442.11 95.60 56840.34 88888.00 2018-09-05 11:39:34.406 248 11441.98 95.52 56840.30 88888.00 2018-09-05 11:39:34.906 248 11441.91 95.45 56840.16 88888.00 2018-09-05 11:39:35.406 248 11441.96 95.38 56840.16 88888.00 2018-09-05 11:39:36.406 248 11441.90 95.26 56840.27 88888.00 2018-09-05 11:39:36.906 248 11441.98 95.24 56840.43 88888.00 2018-09-05 11:39:37.406 248 11441.96 95.21 56840.59 88888.00 2018-09-05 11:39:37.906 248 11441.90 95.26 56840.73 88888.00 2018-09-05 11:39:38.406 248 11441.99 95.31 56840.80 88888.00 2018-09-05 11:39:38.906 248 11442.03 95.31 56840.79 88888.00 2018-09-05 11:39:39.406 248 11442.02 95.31 56840.88 88888.00 2018-09-05 11:39:39.906 248 11442.03 95.32 56841.09 88888.00 2018-09-05 11:39:40.406 248 11442.05 95.32 56841.22 88888.00 2018-09-05 11:39:40.906 248 11442.04 95.29 56841.36 88888.00 2018-09-05 11:39:41.406 248 11442.08 95.30 56841.45 88888.00 2018-09-05 11:39:41.906 248 11442.03 95.29 56841.51 88888.00 2018-09-05 11:39:42.406 248 11441.96 95.26 56841.52 88888.00 2018-09-05 11:39:42.906 248 11442.01 95.17 56841.55 88888.00 2018-09-05 11:39:43.406 248 11441.95 95.15 56841.64 88888.00 2018-09-05 11:39:43.906 248 11441.85 95.09 56841.75 88888.00 2018-09-05 11:39:44.406 248 11441.82 95.12 56841.84 88888.00 2018-09-05 11:39:44.906 248 11441.75 95.08 56841.83 88888.00 2018-09-05 11:39:45.406 248 11441.70 95.03 56841.95 88888.00 2018-09-05 11:39:45.906 248 11441.70 95.03 56842.08 88888.00 2018-09-05 11:39:46.406 248 11441.68 95.03 56842.21 88888.00 2018-09-05 11:39:46.906 248 11441.60 95.06 56842.39 88888.00 2018-09-05 11:39:47.406 248 11441.59 95.10 56842.52 88888.00 2018-09-05 11:39:47.906 248 11441.69 95.15 56842.73 88888.00 2018-09-05 11:39:48.406 248 11441.69 95.24 56842.90 88888.00 2018-09-05 11:39:48.906 248 11441.80 95.28 56843.08 88888.00 2018-09-05 11:39:49.406 248 11441.85 95.29 56843.22 88888.00 2018-09-05 11:39:49.906 248 11441.75 95.37 56843.36 88888.00 2018-09-05 11:39:50.406 248 11441.76 95.43 56843.54 88888.00 2018-09-05 11:39:50.906 248 11441.77 95.50 56843.77 88888.00 2018-09-05 11:39:51.406 248 11441.69 95.62 56843.95 88888.00 2018-09-05 11:39:51.906 248 11441.67 95.71 56844.01 88888.00 2018-09-05 11:39:52.406 248 11441.68 95.76 56844.12 88888.00 2018-09-05 11:39:52.906 248 11441.60 95.76 56844.18 88888.00 2018-09-05 11:39:53.406 248 11441.53 95.80 56844.25 88888.00 2018-09-05 11:39:53.906 248 11441.42 95.73 56844.31 88888.00 2018-09-05 11:39:54.406 248 11441.27 95.64 56844.31 88888.00 2018-09-05 11:39:54.906 248 11441.13 95.58 56844.28 88888.00 2018-09-05 11:39:55.406 248 11440.93 95.46 56844.34 88888.00 2018-09-05 11:39:55.906 248 11440.71 95.32 56844.30 88888.00 2018-09-05 11:39:56.406 248 11440.60 95.23 56844.24 88888.00 2018-09-05 11:39:56.906 248 11440.57 95.13 56844.17 88888.00 2018-09-05 11:39:57.406 248 11440.42 95.06 56844.15 88888.00 2018-09-05 11:39:57.906 248 11440.23 95.02 56844.17 88888.00 2018-09-05 11:39:58.406 248 11440.13 94.96 56844.06 88888.00 2018-09-05 11:39:58.906 248 11439.95 94.91 56843.93 88888.00 2018-09-05 11:39:59.406 248 11439.77 94.88 56843.81 88888.00 2018-09-05 11:39:59.906 248 11439.76 94.90 56843.73 88888.00 2018-09-05 11:40:00.406 248 11439.70 94.90 56843.56 88888.00 2018-09-05 11:40:00.906 248 11439.72 94.91 56843.45 88888.00 2018-09-05 11:40:01.406 248 11439.81 94.97 56843.23 88888.00 2018-09-05 11:40:01.906 248 11439.84 95.04 56843.10 88888.00 2018-09-05 11:40:02.406 248 11439.83 95.13 56842.95 88888.00 2018-09-05 11:40:02.906 248 11439.84 95.17 56842.79 88888.00 2018-09-05 11:40:03.406 248 11439.81 95.13 56842.60 88888.00 2018-09-05 11:40:03.906 248 11439.77 95.18 56842.48 88888.00 2018-09-05 11:40:04.406 248 11439.81 95.19 56842.35 88888.00 2018-09-05 11:40:04.906 248 11439.74 95.21 56842.23 88888.00 2018-09-05 11:40:05.406 248 11439.72 95.28 56842.15 88888.00 2018-09-05 11:40:05.906 248 11439.82 95.38 56842.06 88888.00 2018-09-05 11:40:06.406 248 11439.75 95.43 56841.91 88888.00 2018-09-05 11:40:06.906 248 11439.62 95.45 56841.73 88888.00 2018-09-05 11:40:07.406 248 11439.66 95.50 56841.51 88888.00 2018-09-05 11:40:07.906 248 11439.62 95.46 56841.35 88888.00 2018-09-05 11:40:08.406 248 11439.61 95.47 56841.35 88888.00 2018-09-05 11:40:08.906 248 11439.61 95.51 56841.29 88888.00 2018-09-05 11:40:09.406 248 11439.61 95.47 56841.13 88888.00 2018-09-05 11:40:09.906 248 11439.53 95.43 56841.03 88888.00 2018-09-05 11:40:10.406 248 11439.45 95.43 56840.99 88888.00 2018-09-05 11:40:10.906 248 11439.38 95.39 56840.94 88888.00 2018-09-05 11:40:11.406 248 11439.31 95.35 56840.84 88888.00 2018-09-05 11:40:11.906 248 11439.34 95.38 56840.81 88888.00 2018-09-05 11:40:12.406 248 11439.28 95.36 56840.74 88888.00 2018-09-05 11:40:12.906 248 11439.20 95.33 56840.68 88888.00 2018-09-05 11:40:13.406 248 11439.23 95.39 56840.68 88888.00 2018-09-05 11:40:13.906 248 11439.30 95.40 56840.68 88888.00 2018-09-05 11:40:14.406 248 11439.37 95.45 56840.69 88888.00 2018-09-05 11:40:14.906 248 11439.44 95.59 56840.73 88888.00 2018-09-05 11:40:15.406 248 11439.53 95.73 56840.80 88888.00 2018-09-05 11:40:15.906 248 11439.56 95.86 56840.91 88888.00 2018-09-05 11:40:16.407 248 11439.70 96.11 56841.05 88888.00 2018-09-05 11:40:16.907 248 11439.84 96.27 56841.12 88888.00 2018-09-05 11:40:17.907 248 11440.18 96.66 56841.42 88888.00 2018-09-05 11:40:18.407 248 11440.32 96.80 56841.60 88888.00 2018-09-05 11:40:18.907 248 11440.46 97.01 56841.69 88888.00 2018-09-05 11:40:19.407 248 11440.63 97.23 56841.81 88888.00 2018-09-05 11:40:19.907 248 11440.79 97.42 56841.94 88888.00 2018-09-05 11:40:20.407 248 11440.88 97.64 56842.08 88888.00 2018-09-05 11:40:20.907 248 11441.02 97.89 56842.19 88888.00 2018-09-05 11:40:21.407 248 11441.21 98.05 56842.23 88888.00 2018-09-05 11:40:21.907 248 11441.28 98.21 56842.41 88888.00 2018-09-05 11:40:22.407 248 11441.43 98.37 56842.37 88888.00 2018-09-05 11:40:22.907 248 11441.60 98.51 56842.31 88888.00 2018-09-05 11:40:23.407 248 11441.63 98.68 56842.27 88888.00 2018-09-05 11:40:23.907 248 11441.76 98.84 56842.21 88888.00 2018-09-05 11:40:24.407 248 11441.90 98.93 56842.09 88888.00 2018-09-05 11:40:24.907 248 11441.91 99.02 56842.00 88888.00 2018-09-05 11:40:25.907 248 11441.95 98.90 56841.46 88888.00 2018-09-05 11:40:26.407 248 11441.90 98.89 56841.16 88888.00 2018-09-05 11:40:26.907 248 11441.91 98.80 56840.90 88888.00 2018-09-05 11:40:27.407 248 11441.90 98.75 56840.69 88888.00 2018-09-05 11:40:27.907 248 11441.90 98.66 56840.51 88888.00 2018-09-05 11:40:28.407 248 11441.90 98.63 56840.34 88888.00 2018-09-05 11:40:28.907 248 11441.87 98.62 56840.19 88888.00 2018-09-05 11:40:29.407 248 11441.74 98.52 56840.03 88888.00 2018-09-05 11:40:29.907 248 11441.70 98.45 56839.92 88888.00 2018-09-05 11:40:30.407 248 11441.66 98.46 56839.92 88888.00 2018-09-05 11:40:30.907 248 11441.57 98.41 56839.88 88888.00 2018-09-05 11:40:31.407 248 11441.57 98.31 56839.76 88888.00 2018-09-05 11:40:31.907 248 11441.59 98.28 56839.71 88888.00 2018-09-05 11:40:32.407 248 11441.50 98.24 56839.59 88888.00 2018-09-05 11:40:32.907 248 11441.48 98.26 56839.53 88888.00 2018-09-05 11:40:33.407 248 11441.57 98.36 56839.39 88888.00 2018-09-05 11:40:33.907 248 11441.54 98.39 56839.36 88888.00 2018-09-05 11:40:34.407 248 11441.56 98.44 56839.42 88888.00 2018-09-05 11:40:34.907 248 11441.68 98.46 56839.55 88888.00 2018-09-05 11:40:35.407 248 11441.67 98.56 56839.64 88888.00 2018-09-05 11:40:35.907 248 11441.64 98.72 56839.64 88888.00 2018-09-05 11:40:36.407 248 11441.66 98.87 56839.53 88888.00 2018-09-05 11:40:36.907 248 11441.68 98.97 56839.59 88888.00 2018-09-05 11:40:37.407 248 11441.78 99.02 56839.59 88888.00 2018-09-05 11:40:37.907 248 11441.89 99.14 56839.68 88888.00 2018-09-05 11:40:38.407 248 11441.96 99.25 56839.64 88888.00 2018-09-05 11:40:38.907 248 11442.08 99.46 56839.61 88888.00 2018-09-05 11:40:39.407 248 11442.19 99.64 56839.56 88888.00 2018-09-05 11:40:39.907 248 11442.31 99.73 56839.49 88888.00 2018-09-05 11:40:40.407 248 11442.52 99.92 56839.37 88888.00 2018-09-05 11:40:40.907 248 11442.80 100.08 56839.37 88888.00 2018-09-05 11:40:41.407 248 11442.92 100.04 56839.26 88888.00 2018-09-05 11:40:41.907 248 11443.08 100.16 56839.12 88888.00 2018-09-05 11:40:42.407 248 11443.37 100.35 56839.01 88888.00 2018-09-05 11:40:42.907 248 11443.61 100.46 56838.91 88888.00 2018-09-05 11:40:43.407 248 11443.79 100.54 56838.78 88888.00 2018-09-05 11:40:43.907 248 11444.06 100.68 56838.57 88888.00 2018-09-05 11:40:44.407 248 11444.20 100.80 56838.37 88888.00 2018-09-05 11:40:44.907 248 11444.47 101.00 56838.25 88888.00 2018-09-05 11:40:45.407 248 11444.74 101.11 56838.23 88888.00 2018-09-05 11:40:45.907 248 11444.89 101.24 56838.12 88888.00 2018-09-05 11:40:46.407 248 11445.09 101.38 56838.09 88888.00 2018-09-05 11:40:46.907 248 11445.33 101.58 56838.09 88888.00 2018-09-05 11:40:47.407 248 11445.52 101.74 56838.08 88888.00 2018-09-05 11:40:47.907 248 11445.66 101.85 56838.02 88888.00 2018-09-05 11:40:48.407 248 11445.93 101.99 56838.07 88888.00 2018-09-05 11:40:48.907 248 11446.19 102.06 56838.04 88888.00 2018-09-05 11:40:49.407 248 11446.42 102.18 56838.05 88888.00 2018-09-05 11:40:49.907 248 11446.72 102.29 56838.02 88888.00 2018-09-05 11:40:50.407 248 11446.92 102.33 56837.92 88888.00 2018-09-05 11:40:50.907 248 11447.05 102.40 56837.89 88888.00 2018-09-05 11:40:51.407 248 11447.26 102.51 56837.76 88888.00 2018-09-05 11:40:51.907 248 11447.46 102.59 56837.66 88888.00 2018-09-05 11:40:52.407 248 11447.57 102.60 56837.70 88888.00 2018-09-05 11:40:52.907 248 11447.74 102.72 56837.77 88888.00 2018-09-05 11:40:53.407 248 11447.92 102.77 56837.85 88888.00 2018-09-05 11:40:53.907 248 11448.02 102.77 56837.90 88888.00 2018-09-05 11:40:54.407 248 11448.15 102.74 56837.89 88888.00 2018-09-05 11:40:54.907 248 11448.23 102.80 56837.91 88888.00 2018-09-05 11:40:55.407 248 11448.34 102.90 56837.91 88888.00 2018-09-05 11:40:55.907 248 11448.44 102.92 56837.90 88888.00 2018-09-05 11:40:56.407 248 11448.50 102.88 56837.88 88888.00 2018-09-05 11:40:56.907 248 11448.54 102.88 56837.76 88888.00 2018-09-05 11:40:57.407 248 11448.71 102.88 56837.54 88888.00 2018-09-05 11:40:57.907 248 11448.82 102.83 56837.31 88888.00 2018-09-05 11:40:58.407 248 11448.77 102.77 56837.07 88888.00 2018-09-05 11:40:59.407 248 11448.77 102.72 56836.57 88888.00 2018-09-05 11:40:59.907 248 11448.70 102.71 56836.41 88888.00 2018-09-05 11:41:00.407 248 11448.75 102.75 56836.37 88888.00 2018-09-05 11:41:00.907 248 11448.77 102.68 56836.35 88888.00 2018-09-05 11:41:01.407 248 11448.69 102.65 56836.29 88888.00 2018-09-05 11:41:01.907 248 11448.76 102.70 56836.28 88888.00 2018-09-05 11:41:02.407 248 11448.84 102.75 56836.34 88888.00 2018-09-05 11:41:02.907 248 11448.82 102.81 56836.36 88888.00 2018-09-05 11:41:03.407 248 11448.78 102.80 56836.41 88888.00 2018-09-05 11:41:03.907 248 11448.83 102.80 56836.45 88888.00 2018-09-05 11:41:04.407 248 11448.76 102.85 56836.47 88888.00 2018-09-05 11:41:04.907 248 11448.73 103.04 56836.54 88888.00 2018-09-05 11:41:05.407 248 11448.80 103.02 56836.63 88888.00 2018-09-05 11:41:05.907 248 11448.76 103.08 56836.66 88888.00 2018-09-05 11:41:06.407 248 11448.76 103.25 56836.67 88888.00 2018-09-05 11:41:06.907 248 11448.80 103.47 56836.73 88888.00 2018-09-05 11:41:07.407 248 11448.79 103.72 56836.79 88888.00 2018-09-05 11:41:07.907 248 11448.84 103.93 56836.95 88888.00 2018-09-05 11:41:08.407 248 11448.98 104.16 56837.05 88888.00 2018-09-05 11:41:08.907 248 11449.04 104.33 56837.13 88888.00 2018-09-05 11:41:09.407 248 11449.15 104.43 56837.11 88888.00 2018-09-05 11:41:09.907 248 11449.25 104.56 56837.21 88888.00 2018-09-05 11:41:10.407 248 11449.26 104.68 56837.27 88888.00 2018-09-05 11:41:10.907 248 11449.38 104.87 56837.25 88888.00 2018-09-05 11:41:11.407 248 11449.45 104.94 56837.20 88888.00 2018-09-05 11:41:11.907 248 11449.47 104.99 56837.11 88888.00 2018-09-05 11:41:12.407 248 11449.48 105.13 56837.02 88888.00 2018-09-05 11:41:12.907 248 11449.56 105.21 56836.85 88888.00 2018-09-05 11:41:13.407 248 11449.51 105.21 56836.70 88888.00 2018-09-05 11:41:13.907 248 11449.47 105.22 56836.68 88888.00 2018-09-05 11:41:14.407 248 11449.53 105.23 56836.58 88888.00 2018-09-05 11:41:14.907 248 11449.54 105.23 56836.44 88888.00 2018-09-05 11:41:15.407 248 11449.55 105.35 56836.43 88888.00 2018-09-05 11:41:15.907 248 11449.70 105.36 56836.39 88888.00 2018-09-05 11:41:16.407 248 11449.72 105.38 56836.37 88888.00 2018-09-05 11:41:16.907 248 11449.69 105.47 56836.37 88888.00 2018-09-05 11:41:17.407 248 11449.88 105.59 56836.41 88888.00 2018-09-05 11:41:17.907 248 11449.98 105.64 56836.34 88888.00 2018-09-05 11:41:18.407 248 11450.04 105.69 56836.32 88888.00 2018-09-05 11:41:18.907 248 11450.11 105.77 56836.35 88888.00 2018-09-05 11:41:19.407 248 11450.12 105.84 56836.38 88888.00 2018-09-05 11:41:19.907 248 11450.22 105.89 56836.43 88888.00 2018-09-05 11:41:20.407 248 11450.31 105.99 56836.50 88888.00 2018-09-05 11:41:20.907 248 11450.37 106.13 56836.58 88888.00 2018-09-05 11:41:21.407 248 11450.42 106.25 56836.69 88888.00 2018-09-05 11:41:21.907 248 11450.51 106.34 56836.87 88888.00 2018-09-05 11:41:22.407 248 11450.47 106.35 56836.99 88888.00 2018-09-05 11:41:22.907 248 11450.46 106.37 56837.12 88888.00 2018-09-05 11:41:23.407 248 11450.54 106.41 56837.27 88888.00 2018-09-05 11:41:23.907 248 11450.65 106.41 56837.46 88888.00 2018-09-05 11:41:24.407 248 11450.60 106.42 56837.59 88888.00 2018-09-05 11:41:24.907 248 11450.67 106.45 56837.82 88888.00 2018-09-05 11:41:25.407 248 11450.57 106.42 56837.92 88888.00 2018-09-05 11:41:25.907 248 11450.40 106.40 56838.01 88888.00 2018-09-05 11:41:26.407 248 11450.43 106.39 56838.17 88888.00 2018-09-05 11:41:26.907 248 11450.31 106.37 56838.37 88888.00 2018-09-05 11:41:27.407 248 11450.16 106.35 56838.67 88888.00 2018-09-05 11:41:27.907 248 11450.05 106.42 56838.89 88888.00 2018-09-05 11:41:28.407 248 11450.00 106.46 56839.08 88888.00 2018-09-05 11:41:28.907 248 11449.94 106.55 56839.25 88888.00 2018-09-05 11:41:29.407 248 11449.89 106.67 56839.45 88888.00 2018-09-05 11:41:29.907 248 11449.93 106.71 56839.63 88888.00 2018-09-05 11:41:30.407 248 11449.87 106.72 56839.78 88888.00 2018-09-05 11:41:30.907 248 11449.84 106.75 56840.03 88888.00 2018-09-05 11:41:31.407 248 11449.81 106.85 56840.27 88888.00 2018-09-05 11:41:31.907 248 11449.66 106.89 56840.55 88888.00 2018-09-05 11:41:32.407 248 11449.60 106.98 56840.88 88888.00 2018-09-05 11:41:32.907 248 11449.51 107.07 56841.23 88888.00 2018-09-05 11:41:33.407 248 11449.46 107.15 56841.55 88888.00 2018-09-05 11:41:33.907 248 11449.43 107.26 56841.78 88888.00 2018-09-05 11:41:34.407 248 11449.39 107.25 56842.12 88888.00 2018-09-05 11:41:34.907 248 11449.27 107.25 56842.47 88888.00 2018-09-05 11:41:35.407 248 11449.27 107.28 56842.79 88888.00 2018-09-05 11:41:35.907 248 11449.24 107.30 56843.12 88888.00 2018-09-05 11:41:36.407 248 11449.11 107.32 56843.42 88888.00 2018-09-05 11:41:36.907 248 11449.10 107.47 56843.77 88888.00 2018-09-05 11:41:37.407 248 11449.06 107.55 56844.07 88888.00 2018-09-05 11:41:37.907 248 11448.97 107.57 56844.40 88888.00 2018-09-05 11:41:38.907 248 11449.01 107.82 56844.97 88888.00 2018-09-05 11:41:39.407 248 11448.97 107.90 56845.22 88888.00 2018-09-05 11:41:39.907 248 11448.90 107.94 56845.49 88888.00 2018-09-05 11:41:40.907 248 11448.94 108.10 56846.00 88888.00 2018-09-05 11:41:41.407 248 11448.96 108.30 56846.31 88888.00 2018-09-05 11:41:41.907 248 11449.05 108.42 56846.50 88888.00 2018-09-05 11:41:42.407 248 11449.10 108.55 56846.70 88888.00 2018-09-05 11:41:42.907 248 11449.13 108.66 56846.96 88888.00 2018-09-05 11:41:43.407 248 11449.31 108.78 56847.20 88888.00 2018-09-05 11:41:43.907 248 11449.38 108.87 56847.30 88888.00 2018-09-05 11:41:44.407 248 11449.41 109.05 56847.49 88888.00 2018-09-05 11:41:44.907 248 11449.47 109.23 56847.79 88888.00 2018-09-05 11:41:45.407 248 11449.41 109.32 56847.98 88888.00 2018-09-05 11:41:45.907 248 11449.48 109.45 56848.17 88888.00 2018-09-05 11:41:46.407 248 11449.60 109.61 56848.36 88888.00 2018-09-05 11:41:46.907 248 11449.68 109.73 56848.60 88888.00 2018-09-05 11:41:47.407 248 11449.74 109.87 56848.77 88888.00 2018-09-05 11:41:47.907 248 11449.86 110.04 56848.90 88888.00 2018-09-05 11:41:48.907 248 11450.00 110.30 56849.22 88888.00 2018-09-05 11:41:49.407 248 11450.23 110.41 56849.41 88888.00 2018-09-05 11:41:49.907 248 11450.32 110.56 56849.48 88888.00 2018-09-05 11:41:50.407 248 11450.42 110.79 56849.51 88888.00 2018-09-05 11:41:50.907 248 11450.64 110.88 56849.53 88888.00 2018-09-05 11:41:51.407 248 11450.75 111.02 56849.50 88888.00 2018-09-05 11:41:51.907 248 11450.86 111.14 56849.46 88888.00 2018-09-05 11:41:52.407 248 11451.07 111.18 56849.38 88888.00 2018-09-05 11:41:52.907 248 11451.23 111.18 56849.33 88888.00 2018-09-05 11:41:53.407 248 11451.30 111.28 56849.45 88888.00 2018-09-05 11:41:53.907 248 11451.44 111.36 56849.48 88888.00 2018-09-05 11:41:54.407 248 11451.64 111.47 56849.53 88888.00 2018-09-05 11:41:54.907 248 11451.76 111.45 56849.51 88888.00 2018-09-05 11:41:55.407 248 11451.93 111.47 56849.52 88888.00 2018-09-05 11:41:55.907 248 11451.97 111.40 56849.40 88888.00 2018-09-05 11:41:56.407 248 11452.00 111.35 56849.21 88888.00 2018-09-05 11:41:56.907 248 11452.16 111.30 56849.13 88888.00 2018-09-05 11:41:57.407 248 11452.21 111.24 56849.01 88888.00 2018-09-05 11:41:57.907 248 11452.25 111.16 56848.99 88888.00 2018-09-05 11:41:58.407 248 11452.33 111.16 56848.93 88888.00 2018-09-05 11:41:58.907 248 11452.34 111.06 56848.77 88888.00 2018-09-05 11:41:59.407 248 11452.30 110.88 56848.64 88888.00 2018-09-05 11:41:59.907 248 11452.40 110.79 56848.52 88888.00 2018-09-05 11:42:00.407 248 11452.58 110.68 56848.48 88888.00 2018-09-05 11:42:00.907 248 11452.62 110.60 56848.42 88888.00 2018-09-05 11:42:01.407 248 11452.79 110.52 56848.36 88888.00 2018-09-05 11:42:01.907 248 11452.96 110.43 56848.23 88888.00 2018-09-05 11:42:02.407 248 11453.07 110.41 56848.19 88888.00 2018-09-05 11:42:02.907 248 11453.27 110.35 56847.99 88888.00 2018-09-05 11:42:03.407 248 11453.42 110.22 56847.79 88888.00 2018-09-05 11:42:03.907 248 11453.55 110.14 56847.62 88888.00 2018-09-05 11:42:04.407 248 11453.69 110.09 56847.47 88888.00 2018-09-05 11:42:04.907 248 11453.85 110.05 56847.28 88888.00 2018-09-05 11:42:05.407 248 11453.93 109.96 56847.10 88888.00 2018-09-05 11:42:05.907 248 11453.99 109.93 56846.90 88888.00 2018-09-05 11:42:06.407 248 11454.08 109.82 56846.74 88888.00 2018-09-05 11:42:06.907 248 11454.06 109.72 56846.50 88888.00 2018-09-05 11:42:07.407 248 11454.11 109.66 56846.29 88888.00 2018-09-05 11:42:07.907 248 11454.25 109.55 56846.11 88888.00 2018-09-05 11:42:08.407 248 11454.20 109.44 56845.93 88888.00 2018-09-05 11:42:08.907 248 11454.27 109.36 56845.75 88888.00 2018-09-05 11:42:09.407 248 11454.40 109.27 56845.59 88888.00 2018-09-05 11:42:09.907 248 11454.34 109.12 56845.39 88888.00 2018-09-05 11:42:10.407 248 11454.28 109.00 56845.13 88888.00 2018-09-05 11:42:10.907 248 11454.28 108.92 56844.88 88888.00 2018-09-05 11:42:11.407 248 11454.22 108.77 56844.64 88888.00 2018-09-05 11:42:12.407 248 11454.24 108.32 56844.37 88888.00 2018-09-05 11:42:12.907 248 11454.13 108.12 56844.25 88888.00 2018-09-05 11:42:13.407 248 11454.06 107.97 56844.06 88888.00 2018-09-05 11:42:13.907 248 11454.06 107.84 56843.98 88888.00 2018-09-05 11:42:14.407 248 11454.00 107.75 56843.96 88888.00 2018-09-05 11:42:14.907 248 11454.00 107.64 56844.06 88888.00 2018-09-05 11:42:15.407 248 11453.96 107.60 56844.07 88888.00 2018-09-05 11:42:15.907 248 11453.84 107.60 56844.01 88888.00 2018-09-05 11:42:16.407 248 11453.76 107.62 56844.08 88888.00 2018-09-05 11:42:16.907 248 11453.73 107.55 56844.20 88888.00 2018-09-05 11:42:17.407 248 11453.62 107.47 56844.17 88888.00 2018-09-05 11:42:17.907 248 11453.57 107.47 56844.25 88888.00 2018-09-05 11:42:18.407 248 11453.56 107.42 56844.31 88888.00 2018-09-05 11:42:18.907 248 11453.45 107.39 56844.20 88888.00 2018-09-05 11:42:19.407 248 11453.36 107.36 56844.24 88888.00 2018-09-05 11:42:19.907 248 11453.32 107.36 56844.32 88888.00 2018-09-05 11:42:20.407 248 11453.29 107.42 56844.38 88888.00 2018-09-05 11:42:20.907 248 11453.25 107.42 56844.45 88888.00 2018-09-05 11:42:21.407 248 11453.31 107.43 56844.37 88888.00 2018-09-05 11:42:21.907 248 11453.38 107.53 56844.40 88888.00 2018-09-05 11:42:22.407 248 11453.42 107.61 56844.34 88888.00 2018-09-05 11:42:22.907 248 11453.56 107.64 56844.34 88888.00 2018-09-05 11:42:23.407 248 11453.68 107.74 56844.33 88888.00 2018-09-05 11:42:23.907 248 11453.75 107.85 56844.28 88888.00 2018-09-05 11:42:24.407 248 11453.87 107.97 56844.25 88888.00 2018-09-05 11:42:24.907 248 11453.94 108.02 56844.07 88888.00 2018-09-05 11:42:25.407 248 11453.97 108.11 56843.95 88888.00 2018-09-05 11:42:25.907 248 11454.12 108.22 56843.89 88888.00 2018-09-05 11:42:26.407 248 11454.27 108.23 56843.88 88888.00 2018-09-05 11:42:26.907 248 11454.29 108.28 56843.75 88888.00 2018-09-05 11:42:27.408 248 11454.41 108.37 56843.54 88888.00 2018-09-05 11:42:27.908 248 11454.43 108.38 56843.47 88888.00 2018-09-05 11:42:28.408 248 11454.43 108.34 56843.23 88888.00 2018-09-05 11:42:28.908 248 11454.55 108.41 56842.98 88888.00 2018-09-05 11:42:29.408 248 11454.60 108.42 56842.79 88888.00 2018-09-05 11:42:29.908 248 11454.62 108.45 56842.53 88888.00 2018-09-05 11:42:30.408 248 11454.75 108.49 56842.28 88888.00 2018-09-05 11:42:30.908 248 11454.81 108.46 56842.03 88888.00 2018-09-05 11:42:31.408 248 11454.76 108.46 56841.88 88888.00 2018-09-05 11:42:31.908 248 11454.87 108.45 56841.76 88888.00 2018-09-05 11:42:32.408 248 11454.92 108.37 56841.54 88888.00 2018-09-05 11:42:32.908 248 11454.85 108.34 56841.25 88888.00 2018-09-05 11:42:33.408 248 11454.95 108.32 56841.01 88888.00 2018-09-05 11:42:33.908 248 11455.09 108.31 56840.84 88888.00 2018-09-05 11:42:34.408 248 11455.01 108.32 56840.60 88888.00 2018-09-05 11:42:34.908 248 11455.05 108.32 56840.32 88888.00 2018-09-05 11:42:35.408 248 11455.19 108.22 56840.10 88888.00 2018-09-05 11:42:35.908 248 11455.21 108.18 56840.01 88888.00 2018-09-05 11:42:36.408 248 11455.21 108.18 56839.87 88888.00 2018-09-05 11:42:36.908 248 11455.29 108.22 56839.72 88888.00 2018-09-05 11:42:37.408 248 11455.35 108.18 56839.64 88888.00 2018-09-05 11:42:37.908 248 11455.32 108.12 56839.59 88888.00 2018-09-05 11:42:38.408 248 11455.39 108.11 56839.57 88888.00 2018-09-05 11:42:38.908 248 11455.35 108.12 56839.49 88888.00 2018-09-05 11:42:39.408 248 11455.40 108.10 56839.47 88888.00 2018-09-05 11:42:39.908 248 11455.38 108.12 56839.59 88888.00 2018-09-05 11:42:40.408 248 11455.30 108.15 56839.74 88888.00 2018-09-05 11:42:40.908 248 11455.37 108.11 56839.91 88888.00 2018-09-05 11:42:41.408 248 11455.36 108.09 56840.10 88888.00 2018-09-05 11:42:41.908 248 11455.30 108.12 56840.34 88888.00 2018-09-05 11:42:42.408 248 11455.23 108.19 56840.56 88888.00 2018-09-05 11:42:42.908 248 11455.22 108.25 56840.77 88888.00 2018-09-05 11:42:43.408 248 11455.18 108.32 56840.85 88888.00 2018-09-05 11:42:43.908 248 11455.12 108.46 56840.93 88888.00 2018-09-05 11:42:44.408 248 11455.15 108.46 56841.13 88888.00 2018-09-05 11:42:44.908 248 11455.08 108.53 56841.43 88888.00 2018-09-05 11:42:45.408 248 11455.04 108.68 56841.67 88888.00 2018-09-05 11:42:45.908 248 11455.14 108.78 56841.89 88888.00 2018-09-05 11:42:46.408 248 11455.18 108.93 56842.09 88888.00 2018-09-05 11:42:46.908 248 11455.10 109.10 56842.28 88888.00 2018-09-05 11:42:47.408 248 11455.21 109.28 56842.58 88888.00 2018-09-05 11:42:47.908 248 11455.24 109.46 56842.79 88888.00 2018-09-05 11:42:48.408 248 11455.29 109.74 56842.98 88888.00 2018-09-05 11:42:48.908 248 11455.49 110.04 56843.17 88888.00 2018-09-05 11:42:49.408 248 11455.63 110.25 56843.32 88888.00 2018-09-05 11:42:49.908 248 11455.72 110.55 56843.43 88888.00 2018-09-05 11:42:50.408 248 11455.95 110.77 56843.60 88888.00 2018-09-05 11:42:50.908 248 11456.08 110.98 56843.70 88888.00 2018-09-05 11:42:51.408 248 11456.19 111.27 56843.81 88888.00 2018-09-05 11:42:51.908 248 11456.44 111.52 56843.92 88888.00 2018-09-05 11:42:52.408 248 11456.56 111.75 56843.92 88888.00 2018-09-05 11:42:52.908 248 11456.68 112.02 56843.89 88888.00 2018-09-05 11:42:53.908 248 11457.03 112.39 56843.79 88888.00 2018-09-05 11:42:54.408 248 11457.17 112.59 56843.69 88888.00 2018-09-05 11:42:54.908 248 11457.42 112.81 56843.59 88888.00 2018-09-05 11:42:55.408 248 11457.62 112.99 56843.45 88888.00 2018-09-05 11:42:55.908 248 11457.70 113.20 56843.28 88888.00 2018-09-05 11:42:56.408 248 11457.90 113.38 56843.08 88888.00 2018-09-05 11:42:56.908 248 11458.09 113.46 56842.82 88888.00 2018-09-05 11:42:57.408 248 11458.22 113.63 56842.54 88888.00 2018-09-05 11:42:57.908 248 11458.46 113.79 56842.27 88888.00 2018-09-05 11:42:58.408 248 11458.63 113.87 56841.99 88888.00 2018-09-05 11:42:58.908 248 11458.69 113.96 56841.68 88888.00 2018-09-05 11:42:59.408 248 11458.80 114.06 56841.43 88888.00 2018-09-05 11:42:59.908 248 11459.00 114.10 56841.12 88888.00 2018-09-05 11:43:00.408 248 11459.13 114.17 56840.83 88888.00 2018-09-05 11:43:00.908 248 11459.21 114.23 56840.53 88888.00 2018-09-05 11:43:01.408 248 11459.38 114.36 56840.21 88888.00 2018-09-05 11:43:01.908 248 11459.42 114.37 56839.81 88888.00 2018-09-05 11:43:02.408 248 11459.54 114.40 56839.42 88888.00 2018-09-05 11:43:02.908 248 11459.64 114.40 56839.05 88888.00 2018-09-05 11:43:03.408 248 11459.69 114.38 56838.65 88888.00 2018-09-05 11:43:03.908 248 11459.75 114.41 56838.34 88888.00 2018-09-05 11:43:04.408 248 11459.94 114.37 56838.04 88888.00 2018-09-05 11:43:04.908 248 11459.95 114.30 56837.69 88888.00 2018-09-05 11:43:05.408 248 11459.94 114.26 56837.33 88888.00 2018-09-05 11:43:05.908 248 11459.95 114.16 56836.92 88888.00 2018-09-05 11:43:06.408 248 11459.90 114.09 56836.61 88888.00 2018-09-05 11:43:06.908 248 11459.95 114.07 56836.30 88888.00 2018-09-05 11:43:07.408 248 11460.04 114.02 56836.02 88888.00 2018-09-05 11:43:07.908 248 11459.98 113.95 56835.71 88888.00 2018-09-05 11:43:08.408 248 11459.94 113.85 56835.44 88888.00 2018-09-05 11:43:08.908 248 11459.98 113.79 56835.19 88888.00 2018-09-05 11:43:09.408 248 11459.89 113.69 56834.94 88888.00 2018-09-05 11:43:09.908 248 11459.84 113.56 56834.63 88888.00 2018-09-05 11:43:10.408 248 11459.87 113.47 56834.40 88888.00 2018-09-05 11:43:10.908 248 11459.78 113.34 56834.23 88888.00 2018-09-05 11:43:11.908 248 11459.76 113.19 56833.97 88888.00 2018-09-05 11:43:12.408 248 11459.77 113.09 56833.90 88888.00 2018-09-05 11:43:12.908 248 11459.75 113.04 56833.81 88888.00 2018-09-05 11:43:13.408 248 11459.78 112.94 56833.71 88888.00 2018-09-05 11:43:13.908 248 11459.71 112.88 56833.65 88888.00 2018-09-05 11:43:14.408 248 11459.64 112.85 56833.60 88888.00 2018-09-05 11:43:14.908 248 11459.68 112.87 56833.58 88888.00 2018-09-05 11:43:15.408 248 11459.63 112.90 56833.61 88888.00 2018-09-05 11:43:15.908 248 11459.64 112.93 56833.66 88888.00 2018-09-05 11:43:16.408 248 11459.83 113.01 56833.73 88888.00 2018-09-05 11:43:16.908 248 11459.83 113.04 56833.82 88888.00 2018-09-05 11:43:17.408 248 11459.87 113.13 56833.78 88888.00 2018-09-05 11:43:17.908 248 11460.01 113.29 56833.78 88888.00 2018-09-05 11:43:18.408 248 11460.17 113.34 56833.86 88888.00 2018-09-05 11:43:18.908 248 11460.29 113.45 56833.84 88888.00 2018-09-05 11:43:19.408 248 11460.41 113.58 56833.90 88888.00 2018-09-05 11:43:19.908 248 11460.54 113.66 56834.00 88888.00 2018-09-05 11:43:20.408 248 11460.65 113.75 56834.06 88888.00 2018-09-05 11:43:20.908 248 11460.84 113.83 56834.03 88888.00 2018-09-05 11:43:21.408 248 11461.00 113.90 56833.91 88888.00 2018-09-05 11:43:21.908 248 11461.14 113.94 56833.88 88888.00 2018-09-05 11:43:22.408 248 11461.34 114.03 56833.93 88888.00 2018-09-05 11:43:22.908 248 11461.56 114.04 56833.94 88888.00 2018-09-05 11:43:23.408 248 11461.61 114.14 56833.95 88888.00 2018-09-05 11:43:23.908 248 11461.76 114.27 56833.95 88888.00 2018-09-05 11:43:24.408 248 11461.88 114.41 56834.00 88888.00 2018-09-05 11:43:24.908 248 11461.98 114.47 56834.09 88888.00 2018-09-05 11:43:25.408 248 11462.11 114.50 56834.01 88888.00 2018-09-05 11:43:25.908 248 11462.26 114.53 56834.00 88888.00 2018-09-05 11:43:26.408 248 11462.33 114.58 56834.13 88888.00 2018-09-05 11:43:26.908 248 11462.45 114.68 56834.29 88888.00 2018-09-05 11:43:27.408 248 11462.60 114.74 56834.31 88888.00 2018-09-05 11:43:27.908 248 11462.67 114.72 56834.45 88888.00 2018-09-05 11:43:28.408 248 11462.74 114.79 56834.58 88888.00 2018-09-05 11:43:28.908 248 11462.86 114.79 56834.69 88888.00 2018-09-05 11:43:29.408 248 11462.93 114.77 56834.76 88888.00 2018-09-05 11:43:29.908 248 11463.00 114.82 56834.84 88888.00 2018-09-05 11:43:30.408 248 11463.16 114.83 56834.94 88888.00 2018-09-05 11:43:30.908 248 11463.23 114.79 56835.17 88888.00 2018-09-05 11:43:31.408 248 11463.32 114.84 56835.26 88888.00 2018-09-05 11:43:31.908 248 11463.45 114.83 56835.29 88888.00 2018-09-05 11:43:32.408 248 11463.41 114.82 56835.33 88888.00 2018-09-05 11:43:32.908 248 11463.41 114.81 56835.31 88888.00 2018-09-05 11:43:33.408 248 11463.44 114.77 56835.27 88888.00 2018-09-05 11:43:33.908 248 11463.46 114.68 56835.23 88888.00 2018-09-05 11:43:34.408 248 11463.51 114.57 56835.17 88888.00 2018-09-05 11:43:34.908 248 11463.55 114.48 56835.20 88888.00 2018-09-05 11:43:35.408 248 11463.52 114.40 56835.26 88888.00 2018-09-05 11:43:35.908 248 11463.51 114.30 56835.26 88888.00 2018-09-05 11:43:36.408 248 11463.57 114.16 56835.23 88888.00 2018-09-05 11:43:36.908 248 11463.57 114.07 56835.21 88888.00 2018-09-05 11:43:37.408 248 11463.64 114.09 56835.31 88888.00 2018-09-05 11:43:37.908 248 11463.77 114.09 56835.31 88888.00 2018-09-05 11:43:38.408 248 11463.84 114.03 56835.33 88888.00 2018-09-05 11:43:38.908 248 11463.90 114.01 56835.34 88888.00 2018-09-05 11:43:39.408 248 11464.01 113.95 56835.38 88888.00 2018-09-05 11:43:39.908 248 11464.02 113.83 56835.45 88888.00 2018-09-05 11:43:40.408 248 11464.13 113.58 56835.49 88888.00 2018-09-05 11:43:40.908 248 11464.29 113.58 56835.51 88888.00 2018-09-05 11:43:41.408 248 11464.39 113.60 56835.51 88888.00 2018-09-05 11:43:41.908 248 11464.46 113.53 56835.57 88888.00 2018-09-05 11:43:42.408 248 11464.50 113.48 56835.66 88888.00 2018-09-05 11:43:42.908 248 11464.48 113.43 56835.85 88888.00 2018-09-05 11:43:43.408 248 11464.51 113.36 56836.04 88888.00 2018-09-05 11:43:43.908 248 11464.64 113.34 56836.17 88888.00 2018-09-05 11:43:44.408 248 11464.75 113.24 56836.24 88888.00 2018-09-05 11:43:44.908 248 11464.77 113.17 56836.38 88888.00 2018-09-05 11:43:45.408 248 11464.85 113.17 56836.41 88888.00 2018-09-05 11:43:45.908 248 11465.02 113.06 56836.49 88888.00 2018-09-05 11:43:46.408 248 11464.97 112.93 56836.61 88888.00 2018-09-05 11:43:46.908 248 11464.99 112.87 56836.68 88888.00 2018-09-05 11:43:47.408 248 11465.09 112.67 56836.77 88888.00 2018-09-05 11:43:47.908 248 11465.13 112.58 56836.89 88888.00 2018-09-05 11:43:48.408 248 11465.24 112.56 56837.11 88888.00 2018-09-05 11:43:48.908 248 11465.32 112.50 56837.32 88888.00 2018-09-05 11:43:49.408 248 11465.27 112.40 56837.45 88888.00 2018-09-05 11:43:49.908 248 11465.34 112.34 56837.59 88888.00 2018-09-05 11:43:50.408 248 11465.44 112.34 56837.78 88888.00 2018-09-05 11:43:50.908 248 11465.48 112.31 56838.05 88888.00 2018-09-05 11:43:51.408 248 11465.51 112.29 56838.42 88888.00 2018-09-05 11:43:51.908 248 11465.62 112.27 56838.69 88888.00 2018-09-05 11:43:52.408 248 11465.69 112.27 56838.97 88888.00 2018-09-05 11:43:52.908 248 11465.81 112.27 56839.13 88888.00 2018-09-05 11:43:53.408 248 11465.99 112.26 56839.33 88888.00 2018-09-05 11:43:53.908 248 11466.09 112.26 56839.61 88888.00 2018-09-05 11:43:54.408 248 11466.30 112.30 56839.96 88888.00 2018-09-05 11:43:54.908 248 11466.52 112.31 56840.33 88888.00 2018-09-05 11:43:55.408 248 11466.63 112.30 56840.52 88888.00 2018-09-05 11:43:55.908 248 11466.77 112.37 56840.77 88888.00 2018-09-05 11:43:56.408 248 11466.98 112.38 56841.13 88888.00 2018-09-05 11:43:56.908 248 11467.10 112.44 56841.38 88888.00 2018-09-05 11:43:57.408 248 11467.25 112.51 56841.62 88888.00 2018-09-05 11:43:57.908 248 11467.42 112.56 56841.87 88888.00 2018-09-05 11:43:58.408 248 11467.53 112.60 56842.26 88888.00 2018-09-05 11:43:58.908 248 11467.66 112.73 56842.66 88888.00 2018-09-05 11:43:59.408 248 11467.82 112.87 56843.14 88888.00 2018-09-05 11:43:59.908 248 11467.90 113.04 56843.59 88888.00 2018-09-05 11:44:00.408 248 11467.97 113.11 56843.93 88888.00 2018-09-05 11:44:00.908 248 11468.17 113.19 56844.26 88888.00 2018-09-05 11:44:01.408 248 11468.19 113.28 56844.54 88888.00 2018-09-05 11:44:01.908 248 11468.28 113.38 56844.78 88888.00 2018-09-05 11:44:02.408 248 11468.42 113.51 56845.01 88888.00 2018-09-05 11:44:02.908 248 11468.45 113.61 56845.14 88888.00 2018-09-05 11:44:03.408 248 11468.53 113.74 56845.39 88888.00 2018-09-05 11:44:03.908 248 11468.74 113.88 56845.54 88888.00 2018-09-05 11:44:04.408 248 11468.87 113.99 56845.69 88888.00 2018-09-05 11:44:04.908 248 11469.02 114.17 56845.87 88888.00 2018-09-05 11:44:05.408 248 11469.25 114.31 56845.99 88888.00 2018-09-05 11:44:05.908 248 11469.44 114.42 56846.13 88888.00 2018-09-05 11:44:06.408 248 11469.56 114.62 56846.23 88888.00 2018-09-05 11:44:06.908 248 11469.83 114.78 56846.35 88888.00 2018-09-05 11:44:07.408 248 11469.97 114.89 56846.44 88888.00 2018-09-05 11:44:07.908 248 11470.16 115.03 56846.43 88888.00 2018-09-05 11:44:08.408 248 11470.32 115.13 56846.44 88888.00 2018-09-05 11:44:08.908 248 11470.46 115.21 56846.40 88888.00 2018-09-05 11:44:09.408 248 11470.68 115.25 56846.37 88888.00 2018-09-05 11:44:09.908 248 11470.90 115.24 56846.18 88888.00 2018-09-05 11:44:10.408 248 11471.04 115.18 56846.06 88888.00 2018-09-05 11:44:10.908 248 11471.23 115.18 56846.01 88888.00 2018-09-05 11:44:11.408 248 11471.42 115.19 56845.87 88888.00 2018-09-05 11:44:11.908 248 11471.55 115.16 56845.65 88888.00 2018-09-05 11:44:12.408 248 11471.75 115.12 56845.50 88888.00 2018-09-05 11:44:12.908 248 11471.96 115.11 56845.36 88888.00 2018-09-05 11:44:13.408 248 11472.08 115.06 56845.23 88888.00 2018-09-05 11:44:13.908 248 11472.22 115.02 56845.10 88888.00 2018-09-05 11:44:14.408 248 11472.47 114.97 56844.97 88888.00 2018-09-05 11:44:14.908 248 11472.59 114.90 56844.88 88888.00 2018-09-05 11:44:15.408 248 11472.69 114.85 56844.66 88888.00 2018-09-05 11:44:15.908 248 11472.89 114.79 56844.50 88888.00 2018-09-05 11:44:16.408 248 11472.98 114.70 56844.34 88888.00 2018-09-05 11:44:16.908 248 11473.01 114.62 56844.15 88888.00 2018-09-05 11:44:17.408 248 11473.05 114.60 56844.02 88888.00 2018-09-05 11:44:17.908 248 11473.19 114.60 56843.89 88888.00 2018-09-05 11:44:18.408 248 11473.22 114.56 56843.72 88888.00 2018-09-05 11:44:18.908 248 11473.26 114.56 56843.50 88888.00 2018-09-05 11:44:19.408 248 11473.35 114.49 56843.31 88888.00 2018-09-05 11:44:19.908 248 11473.35 114.38 56843.11 88888.00 2018-09-05 11:44:20.408 248 11473.39 114.33 56842.86 88888.00 2018-09-05 11:44:20.908 248 11473.38 114.26 56842.67 88888.00 2018-09-05 11:44:21.408 248 11473.37 114.17 56842.55 88888.00 2018-09-05 11:44:21.908 248 11473.37 114.13 56842.35 88888.00 2018-09-05 11:44:22.408 248 11473.36 114.10 56842.19 88888.00 2018-09-05 11:44:22.908 248 11473.21 114.07 56842.03 88888.00 2018-09-05 11:44:23.408 248 11473.17 114.06 56841.84 88888.00 2018-09-05 11:44:23.908 248 11473.15 114.03 56841.71 88888.00 2018-09-05 11:44:24.408 248 11473.01 114.02 56841.55 88888.00 2018-09-05 11:44:24.908 248 11472.94 114.03 56841.37 88888.00 2018-09-05 11:44:25.408 248 11472.91 114.07 56841.22 88888.00 2018-09-05 11:44:25.908 248 11472.83 114.14 56841.15 88888.00 2018-09-05 11:44:26.408 248 11472.76 114.17 56841.13 88888.00 2018-09-05 11:44:26.909 248 11472.69 114.26 56841.17 88888.00 2018-09-05 11:44:27.409 248 11472.59 114.36 56841.10 88888.00 2018-09-05 11:44:27.909 248 11472.62 114.47 56840.98 88888.00 2018-09-05 11:44:28.409 248 11472.62 114.63 56840.91 88888.00 2018-09-05 11:44:28.909 248 11472.56 114.78 56840.78 88888.00 2018-09-05 11:44:29.409 248 11472.57 114.94 56840.59 88888.00 2018-09-05 11:44:29.909 248 11472.68 115.04 56840.34 88888.00 2018-09-05 11:44:30.409 248 11472.70 115.16 56840.14 88888.00 2018-09-05 11:44:30.909 248 11472.76 115.31 56839.96 88888.00 2018-09-05 11:44:31.409 248 11472.86 115.39 56839.78 88888.00 2018-09-05 11:44:31.909 248 11472.86 115.53 56839.56 88888.00 2018-09-05 11:44:32.409 248 11472.94 115.72 56839.45 88888.00 2018-09-05 11:44:32.909 248 11473.07 115.83 56839.33 88888.00 2018-09-05 11:44:33.409 248 11473.08 115.90 56839.05 88888.00 2018-09-05 11:44:33.909 248 11473.08 116.03 56838.76 88888.00 2018-09-05 11:44:34.909 248 11473.32 116.13 56838.16 88888.00 2018-09-05 11:44:35.409 248 11473.35 116.17 56837.85 88888.00 2018-09-05 11:44:35.909 248 11473.45 116.24 56837.60 88888.00 2018-09-05 11:44:36.909 248 11473.57 116.39 56837.12 88888.00 2018-09-05 11:44:37.409 248 11473.70 116.48 56836.90 88888.00 2018-09-05 11:44:37.909 248 11473.70 116.53 56836.68 88888.00 2018-09-05 11:44:38.409 248 11473.70 116.61 56836.53 88888.00 2018-09-05 11:44:38.909 248 11473.82 116.69 56836.39 88888.00 2018-09-05 11:44:39.409 248 11473.84 116.72 56836.22 88888.00 2018-09-05 11:44:39.909 248 11473.87 116.79 56836.13 88888.00 2018-09-05 11:44:40.409 248 11473.92 116.86 56836.05 88888.00 2018-09-05 11:44:40.909 248 11473.92 116.88 56836.00 88888.00 2018-09-05 11:44:41.409 248 11473.88 116.87 56835.94 88888.00 2018-09-05 11:44:41.909 248 11473.88 116.88 56835.94 88888.00 2018-09-05 11:44:42.409 248 11473.85 116.81 56835.90 88888.00 2018-09-05 11:44:42.909 248 11473.73 116.78 56835.92 88888.00 2018-09-05 11:44:43.409 248 11473.68 116.75 56835.92 88888.00 2018-09-05 11:44:43.909 248 11473.59 116.68 56835.93 88888.00 2018-09-05 11:44:44.409 248 11473.43 116.67 56835.92 88888.00 2018-09-05 11:44:44.909 248 11473.39 116.59 56835.87 88888.00 2018-09-05 11:44:45.409 248 11473.33 116.44 56835.81 88888.00 2018-09-05 11:44:45.909 248 11473.25 116.34 56835.78 88888.00 2018-09-05 11:44:46.409 248 11473.17 116.24 56835.77 88888.00 2018-09-05 11:44:46.909 248 11473.03 116.10 56835.76 88888.00 2018-09-05 11:44:47.409 248 11472.82 115.97 56835.76 88888.00 2018-09-05 11:44:47.909 248 11472.68 115.93 56835.78 88888.00 2018-09-05 11:44:48.409 248 11472.45 115.78 56835.70 88888.00 2018-09-05 11:44:48.909 248 11472.19 115.67 56835.71 88888.00 2018-09-05 11:44:49.409 248 11471.97 115.57 56835.70 88888.00 2018-09-05 11:44:49.909 248 11471.73 115.46 56835.79 88888.00 2018-09-05 11:44:50.409 248 11471.48 115.40 56835.96 88888.00 2018-09-05 11:44:50.909 248 11471.30 115.32 56836.11 88888.00 2018-09-05 11:44:51.409 248 11471.07 115.28 56836.12 88888.00 2018-09-05 11:44:51.909 248 11470.81 115.17 56836.25 88888.00 2018-09-05 11:44:52.409 248 11470.66 115.16 56836.41 88888.00 2018-09-05 11:44:52.909 248 11470.48 115.16 56836.55 88888.00 2018-09-05 11:44:53.409 248 11470.25 115.03 56836.79 88888.00 2018-09-05 11:44:53.909 248 11470.13 115.01 56837.07 88888.00 2018-09-05 11:44:54.409 248 11469.99 114.98 56837.24 88888.00 2018-09-05 11:44:54.909 248 11469.70 114.98 56837.45 88888.00 2018-09-05 11:44:55.409 248 11469.54 114.92 56837.62 88888.00 2018-09-05 11:44:55.909 248 11469.34 114.87 56837.76 88888.00 2018-09-05 11:44:56.409 248 11469.16 114.87 56837.86 88888.00 2018-09-05 11:44:56.909 248 11469.05 115.03 56838.04 88888.00 2018-09-05 11:44:57.409 248 11468.92 115.08 56838.12 88888.00 2018-09-05 11:44:57.909 248 11468.78 115.05 56838.21 88888.00 2018-09-05 11:44:58.409 248 11468.71 115.10 56838.37 88888.00 2018-09-05 11:44:58.909 248 11468.70 115.17 56838.46 88888.00 2018-09-05 11:44:59.409 248 11468.60 115.24 56838.59 88888.00 2018-09-05 11:44:59.909 248 11468.56 115.31 56838.73 88888.00 2018-09-05 11:45:00.409 248 11468.45 115.32 56838.91 88888.00 2018-09-05 11:45:00.909 248 11468.29 115.35 56839.02 88888.00 2018-09-05 11:45:01.409 248 11468.29 115.49 56839.06 88888.00 2018-09-05 11:45:01.909 248 11468.33 115.56 56839.07 88888.00 2018-09-05 11:45:02.409 248 11468.25 115.64 56839.12 88888.00 2018-09-05 11:45:02.909 248 11468.31 115.76 56839.14 88888.00 2018-09-05 11:45:03.409 248 11468.30 115.85 56839.24 88888.00 2018-09-05 11:45:03.909 248 11468.28 115.93 56839.24 88888.00 2018-09-05 11:45:04.409 248 11468.35 116.03 56839.33 88888.00 2018-09-05 11:45:04.909 248 11468.47 116.10 56839.45 88888.00 2018-09-05 11:45:05.409 248 11468.56 116.20 56839.55 88888.00 2018-09-05 11:45:05.909 248 11468.61 116.33 56839.71 88888.00 2018-09-05 11:45:06.409 248 11468.77 116.44 56839.82 88888.00 2018-09-05 11:45:06.909 248 11468.86 116.48 56839.89 88888.00 2018-09-05 11:45:07.409 248 11469.00 116.62 56840.04 88888.00 2018-09-05 11:45:08.409 248 11469.23 116.88 56840.16 88888.00 2018-09-05 11:45:08.909 248 11469.34 116.98 56840.21 88888.00 2018-09-05 11:45:09.409 248 11469.54 116.96 56840.15 88888.00 2018-09-05 11:45:09.909 248 11469.62 116.95 56840.09 88888.00 2018-09-05 11:45:10.409 248 11469.69 117.01 56839.94 88888.00 2018-09-05 11:45:10.909 248 11469.85 117.02 56839.84 88888.00 2018-09-05 11:45:11.409 248 11469.90 117.00 56839.87 88888.00 2018-09-05 11:45:11.909 248 11470.06 117.02 56839.81 88888.00 2018-09-05 11:45:12.409 248 11470.18 117.00 56839.79 88888.00 2018-09-05 11:45:12.909 248 11470.24 116.94 56839.64 88888.00 2018-09-05 11:45:13.409 248 11470.31 116.94 56839.62 88888.00 2018-09-05 11:45:13.909 248 11470.46 116.86 56839.56 88888.00 2018-09-05 11:45:14.409 248 11470.52 116.72 56839.38 88888.00 2018-09-05 11:45:14.909 248 11470.58 116.64 56839.32 88888.00 2018-09-05 11:45:15.409 248 11470.61 116.53 56839.23 88888.00 2018-09-05 11:45:15.909 248 11470.58 116.38 56839.14 88888.00 2018-09-05 11:45:16.409 248 11470.59 116.27 56839.01 88888.00 2018-09-05 11:45:16.909 248 11470.60 116.13 56838.88 88888.00 2018-09-05 11:45:17.409 248 11470.53 115.94 56838.79 88888.00 2018-09-05 11:45:17.909 248 11470.47 115.87 56838.68 88888.00 2018-09-05 11:45:18.409 248 11470.52 115.73 56838.55 88888.00 2018-09-05 11:45:18.909 248 11470.39 115.47 56838.34 88888.00 2018-09-05 11:45:19.409 248 11470.23 115.19 56838.15 88888.00 2018-09-05 11:45:19.909 248 11470.23 115.01 56837.97 88888.00 2018-09-05 11:45:20.409 248 11470.09 114.76 56837.76 88888.00 2018-09-05 11:45:20.909 248 11470.02 114.51 56837.59 88888.00 2018-09-05 11:45:21.409 248 11469.99 114.26 56837.53 88888.00 2018-09-05 11:45:21.909 248 11469.91 113.97 56837.38 88888.00 2018-09-05 11:45:22.409 248 11469.75 113.72 56837.31 88888.00 2018-09-05 11:45:22.909 248 11469.65 113.49 56837.25 88888.00 2018-09-05 11:45:23.409 248 11469.61 113.33 56837.13 88888.00 2018-09-05 11:45:23.909 248 11469.49 113.14 56837.00 88888.00 2018-09-05 11:45:24.409 248 11469.39 112.93 56836.92 88888.00 2018-09-05 11:45:24.909 248 11469.32 112.72 56836.81 88888.00 2018-09-05 11:45:25.409 248 11469.23 112.51 56836.68 88888.00 2018-09-05 11:45:25.909 248 11469.23 112.18 56836.57 88888.00 2018-09-05 11:45:26.409 248 11469.20 111.96 56836.47 88888.00 2018-09-05 11:45:26.909 248 11469.14 111.76 56836.39 88888.00 2018-09-05 11:45:27.409 248 11469.15 111.63 56836.30 88888.00 2018-09-05 11:45:27.909 248 11469.12 111.42 56836.12 88888.00 2018-09-05 11:45:28.409 248 11468.99 111.28 56836.02 88888.00 2018-09-05 11:45:28.909 248 11469.02 111.25 56835.94 88888.00 2018-09-05 11:45:29.409 248 11469.00 111.17 56835.89 88888.00 2018-09-05 11:45:29.909 248 11468.94 110.96 56835.84 88888.00 2018-09-05 11:45:30.409 248 11468.99 110.88 56835.89 88888.00 2018-09-05 11:45:30.909 248 11468.95 110.81 56835.84 88888.00 2018-09-05 11:45:31.409 248 11468.86 110.68 56835.85 88888.00 2018-09-05 11:45:31.909 248 11468.83 110.57 56835.87 88888.00 2018-09-05 11:45:32.409 248 11468.72 110.53 56835.83 88888.00 2018-09-05 11:45:32.909 248 11468.61 110.47 56835.80 88888.00 2018-09-05 11:45:33.409 248 11468.69 110.33 56835.86 88888.00 2018-09-05 11:45:33.909 248 11468.67 110.23 56835.97 88888.00 2018-09-05 11:45:34.409 248 11468.58 110.20 56836.05 88888.00 2018-09-05 11:45:34.909 248 11468.53 110.14 56836.05 88888.00 2018-09-05 11:45:35.409 248 11468.52 110.07 56835.97 88888.00 2018-09-05 11:45:35.909 248 11468.37 110.02 56835.91 88888.00 2018-09-05 11:45:36.409 248 11468.37 109.99 56835.86 88888.00 2018-09-05 11:45:36.909 248 11468.38 109.95 56835.83 88888.00 2018-09-05 11:45:37.409 248 11468.25 109.91 56835.81 88888.00 2018-09-05 11:45:37.909 248 11468.25 109.85 56835.71 88888.00 2018-09-05 11:45:38.409 248 11468.21 109.85 56835.64 88888.00 2018-09-05 11:45:38.909 248 11468.11 109.81 56835.61 88888.00 2018-09-05 11:45:39.409 248 11468.14 109.73 56835.63 88888.00 2018-09-05 11:45:39.909 248 11468.07 109.70 56835.65 88888.00 2018-09-05 11:45:40.409 248 11467.88 109.61 56835.72 88888.00 2018-09-05 11:45:40.909 248 11467.76 109.55 56835.81 88888.00 2018-09-05 11:45:41.409 248 11467.65 109.55 56835.94 88888.00 2018-09-05 11:45:41.909 248 11467.53 109.52 56836.15 88888.00 2018-09-05 11:45:42.409 248 11467.38 109.59 56836.22 88888.00 2018-09-05 11:45:42.909 248 11467.34 109.62 56836.30 88888.00 2018-09-05 11:45:43.409 248 11467.11 109.55 56836.39 88888.00 2018-09-05 11:45:43.909 248 11467.04 109.59 56836.49 88888.00 2018-09-05 11:45:44.409 248 11467.04 109.62 56836.66 88888.00 2018-09-05 11:45:44.909 248 11466.94 109.65 56836.76 88888.00 2018-09-05 11:45:45.409 248 11466.87 109.68 56836.83 88888.00 2018-09-05 11:45:45.909 248 11466.86 109.73 56836.98 88888.00 2018-09-05 11:45:46.409 248 11466.76 109.78 56837.15 88888.00 2018-09-05 11:45:46.909 248 11466.73 109.89 56837.35 88888.00 2018-09-05 11:45:47.409 248 11466.84 109.91 56837.53 88888.00 2018-09-05 11:45:47.909 248 11466.80 110.00 56837.72 88888.00 2018-09-05 11:45:48.409 248 11466.84 110.12 56837.90 88888.00 2018-09-05 11:45:48.909 248 11466.93 110.19 56838.16 88888.00 2018-09-05 11:45:50.409 248 11467.14 110.40 56838.95 88888.00 2018-09-05 11:45:50.909 248 11467.24 110.47 56839.17 88888.00 2018-09-05 11:45:51.409 248 11467.42 110.64 56839.42 88888.00 2018-09-05 11:45:51.909 248 11467.67 110.82 56839.74 88888.00 2018-09-05 11:45:52.409 248 11467.84 110.97 56839.98 88888.00 2018-09-05 11:45:52.909 248 11467.98 111.15 56840.32 88888.00 2018-09-05 11:45:53.409 248 11468.22 111.34 56840.69 88888.00 2018-09-05 11:45:53.909 248 11468.36 111.42 56840.92 88888.00 2018-09-05 11:45:54.409 248 11468.57 111.59 56841.16 88888.00 2018-09-05 11:45:54.909 248 11468.83 111.83 56841.42 88888.00 2018-09-05 11:45:55.409 248 11469.02 112.00 56841.63 88888.00 2018-09-05 11:45:55.909 248 11469.28 112.18 56841.89 88888.00 2018-09-05 11:45:56.409 248 11469.57 112.29 56842.21 88888.00 2018-09-05 11:45:56.909 248 11469.84 112.44 56842.39 88888.00 2018-09-05 11:45:57.409 248 11470.08 112.59 56842.60 88888.00 2018-09-05 11:45:57.909 248 11470.33 112.78 56842.84 88888.00 2018-09-05 11:45:58.409 248 11470.58 112.87 56843.05 88888.00 2018-09-05 11:45:58.909 248 11470.88 113.01 56843.10 88888.00 2018-09-05 11:45:59.409 248 11471.10 113.08 56843.18 88888.00 2018-09-05 11:45:59.909 248 11471.35 113.15 56843.35 88888.00 2018-09-05 11:46:00.409 248 11471.65 113.26 56843.43 88888.00 2018-09-05 11:46:00.909 248 11471.92 113.36 56843.60 88888.00 2018-09-05 11:46:01.409 248 11472.10 113.38 56843.76 88888.00 2018-09-05 11:46:01.909 248 11472.24 113.43 56843.89 88888.00 2018-09-05 11:46:02.409 248 11472.54 113.36 56844.01 88888.00 2018-09-05 11:46:02.909 248 11472.75 113.45 56844.02 88888.00 2018-09-05 11:46:03.409 248 11472.89 113.54 56844.07 88888.00 2018-09-05 11:46:03.909 248 11473.14 113.53 56844.24 88888.00 2018-09-05 11:46:04.409 248 11473.29 113.52 56844.36 88888.00 2018-09-05 11:46:04.909 248 11473.43 113.49 56844.43 88888.00 2018-09-05 11:46:05.409 248 11473.51 113.43 56844.64 88888.00 2018-09-05 11:46:05.909 248 11473.59 113.41 56844.84 88888.00 2018-09-05 11:46:06.409 248 11473.64 113.38 56844.96 88888.00 2018-09-05 11:46:06.909 248 11473.74 113.39 56845.04 88888.00 2018-09-05 11:46:07.409 248 11473.84 113.33 56845.13 88888.00 2018-09-05 11:46:07.909 248 11473.87 113.28 56845.21 88888.00 2018-09-05 11:46:08.409 248 11474.02 113.32 56845.29 88888.00 2018-09-05 11:46:08.909 248 11474.10 113.31 56845.36 88888.00 2018-09-05 11:46:09.409 248 11474.09 113.28 56845.46 88888.00 2018-09-05 11:46:09.909 248 11474.15 113.21 56845.53 88888.00 2018-09-05 11:46:10.409 248 11474.21 113.19 56845.67 88888.00 2018-09-05 11:46:10.909 248 11474.15 113.21 56845.88 88888.00 2018-09-05 11:46:11.409 248 11474.30 113.17 56846.11 88888.00 2018-09-05 11:46:11.909 248 11474.36 113.14 56846.38 88888.00 2018-09-05 11:46:12.409 248 11474.29 113.13 56846.65 88888.00 2018-09-05 11:46:12.909 248 11474.32 113.15 56846.97 88888.00 2018-09-05 11:46:13.409 248 11474.35 113.19 56847.30 88888.00 2018-09-05 11:46:13.909 248 11474.34 113.24 56847.58 88888.00 2018-09-05 11:46:14.409 248 11474.39 113.27 56847.96 88888.00 2018-09-05 11:46:14.909 248 11474.39 113.21 56848.26 88888.00 2018-09-05 11:46:15.409 248 11474.33 113.17 56848.56 88888.00 2018-09-05 11:46:15.909 248 11474.40 113.15 56848.87 88888.00 2018-09-05 11:46:16.409 248 11474.46 113.15 56849.20 88888.00 2018-09-05 11:46:16.909 248 11474.37 113.15 56849.51 88888.00 2018-09-05 11:46:17.409 248 11474.44 113.14 56849.78 88888.00 2018-09-05 11:46:17.909 248 11474.53 113.19 56850.01 88888.00 2018-09-05 11:46:18.409 248 11474.43 113.20 56850.24 88888.00 2018-09-05 11:46:18.909 248 11474.44 113.22 56850.47 88888.00 2018-09-05 11:46:19.409 248 11474.46 113.22 56850.68 88888.00 2018-09-05 11:46:19.909 248 11474.39 113.24 56850.95 88888.00 2018-09-05 11:46:20.409 248 11474.51 113.25 56851.32 88888.00 2018-09-05 11:46:20.909 248 11474.54 113.27 56851.58 88888.00 2018-09-05 11:46:21.409 248 11474.46 113.31 56851.88 88888.00 2018-09-05 11:46:21.909 248 11474.46 113.31 56852.15 88888.00 2018-09-05 11:46:22.409 248 11474.53 113.26 56852.42 88888.00 2018-09-05 11:46:22.909 248 11474.53 113.19 56852.61 88888.00 2018-09-05 11:46:23.409 248 11474.48 113.26 56852.85 88888.00 2018-09-05 11:46:23.909 248 11474.54 113.22 56853.11 88888.00 2018-09-05 11:46:24.409 248 11474.49 113.24 56853.31 88888.00 2018-09-05 11:46:24.909 248 11474.46 113.24 56853.51 88888.00 2018-09-05 11:46:25.409 248 11474.47 113.22 56853.61 88888.00 2018-09-05 11:46:25.909 248 11474.36 113.21 56853.71 88888.00 2018-09-05 11:46:26.409 248 11474.37 113.19 56853.78 88888.00 2018-09-05 11:46:26.909 248 11474.37 113.15 56853.90 88888.00 2018-09-05 11:46:27.409 248 11474.30 113.06 56854.00 88888.00 2018-09-05 11:46:27.909 248 11474.20 113.08 56854.01 88888.00 2018-09-05 11:46:28.409 248 11474.21 113.12 56854.01 88888.00 2018-09-05 11:46:28.909 248 11474.12 113.04 56854.10 88888.00 2018-09-05 11:46:29.409 248 11474.05 112.97 56854.20 88888.00 2018-09-05 11:46:29.909 248 11474.09 112.90 56854.18 88888.00 2018-09-05 11:46:30.410 248 11473.99 112.78 56854.15 88888.00 2018-09-05 11:46:31.410 248 11473.93 112.79 56854.22 88888.00 2018-09-05 11:46:31.910 248 11473.82 112.73 56854.19 88888.00 2018-09-05 11:46:32.410 248 11473.79 112.68 56854.06 88888.00 2018-09-05 11:46:32.910 248 11473.77 112.59 56854.01 88888.00 2018-09-05 11:46:33.410 248 11473.75 112.49 56853.96 88888.00 2018-09-05 11:46:33.910 248 11473.79 112.45 56853.91 88888.00 2018-09-05 11:46:34.410 248 11473.78 112.29 56853.88 88888.00 2018-09-05 11:46:34.910 248 11473.64 112.13 56853.82 88888.00 2018-09-05 11:46:35.410 248 11473.60 112.06 56853.84 88888.00 2018-09-05 11:46:35.910 248 11473.60 111.96 56853.88 88888.00 2018-09-05 11:46:36.410 248 11473.49 111.93 56853.93 88888.00 2018-09-05 11:46:36.910 248 11473.37 111.96 56853.96 88888.00 2018-09-05 11:46:37.410 248 11473.25 111.89 56854.04 88888.00 2018-09-05 11:46:37.910 248 11473.08 111.85 56854.14 88888.00 2018-09-05 11:46:38.410 248 11473.01 111.82 56854.26 88888.00 2018-09-05 11:46:38.910 248 11472.94 111.76 56854.45 88888.00 2018-09-05 11:46:39.410 248 11472.77 111.77 56854.60 88888.00 2018-09-05 11:46:39.910 248 11472.66 111.77 56854.80 88888.00 2018-09-05 11:46:40.410 248 11472.64 111.75 56854.98 88888.00 2018-09-05 11:46:40.910 248 11472.54 111.72 56855.21 88888.00 2018-09-05 11:46:41.410 248 11472.38 111.72 56855.48 88888.00 2018-09-05 11:46:41.910 248 11472.38 111.71 56855.73 88888.00 2018-09-05 11:46:42.410 248 11472.25 111.72 56855.92 88888.00 2018-09-05 11:46:42.910 248 11472.17 111.72 56856.18 88888.00 2018-09-05 11:46:43.410 248 11472.19 111.70 56856.49 88888.00 2018-09-05 11:46:43.910 248 11472.11 111.79 56856.76 88888.00 2018-09-05 11:46:44.410 248 11472.11 111.86 56857.07 88888.00 2018-09-05 11:46:44.910 248 11472.18 111.85 56857.41 88888.00 2018-09-05 11:46:45.410 248 11472.12 111.91 56857.69 88888.00 2018-09-05 11:46:45.910 248 11472.13 111.98 56857.97 88888.00 2018-09-05 11:46:46.410 248 11472.20 112.02 56858.24 88888.00 2018-09-05 11:46:46.910 248 11472.14 112.09 56858.49 88888.00 2018-09-05 11:46:47.410 248 11472.17 112.16 56858.62 88888.00 2018-09-05 11:46:47.910 248 11472.26 112.25 56858.69 88888.00 2018-09-05 11:46:48.410 248 11472.26 112.29 56858.70 88888.00 2018-09-05 11:46:48.910 248 11472.27 112.34 56858.76 88888.00 2018-09-05 11:46:49.410 248 11472.31 112.37 56858.85 88888.00 2018-09-05 11:46:49.910 248 11472.33 112.42 56858.89 88888.00 2018-09-05 11:46:50.410 248 11472.34 112.45 56858.94 88888.00 2018-09-05 11:46:50.910 248 11472.43 112.49 56858.93 88888.00 2018-09-05 11:46:51.410 248 11472.45 112.52 56858.83 88888.00 2018-09-05 11:46:51.910 248 11472.42 112.58 56858.84 88888.00 2018-09-05 11:46:52.410 248 11472.55 112.53 56858.87 88888.00 2018-09-05 11:46:52.910 248 11472.61 112.49 56858.89 88888.00 2018-09-05 11:46:53.410 248 11472.67 112.45 56858.88 88888.00 2018-09-05 11:46:53.910 248 11472.81 112.49 56858.84 88888.00 2018-09-05 11:46:54.410 248 11472.79 112.46 56858.91 88888.00 2018-09-05 11:46:54.910 248 11472.76 112.39 56859.03 88888.00 2018-09-05 11:46:55.410 248 11472.81 112.40 56859.07 88888.00 2018-09-05 11:46:55.910 248 11472.80 112.38 56859.11 88888.00 2018-09-05 11:46:56.410 248 11472.82 112.39 56859.08 88888.00 2018-09-05 11:46:56.910 248 11472.87 112.38 56859.04 88888.00 2018-09-05 11:46:57.410 248 11472.81 112.34 56859.01 88888.00 2018-09-05 11:46:57.910 248 11472.68 112.30 56859.01 88888.00 2018-09-05 11:46:58.410 248 11472.63 112.22 56859.04 88888.00 2018-09-05 11:46:58.910 248 11472.53 112.12 56858.98 88888.00 2018-09-05 11:46:59.410 248 11472.39 112.05 56858.97 88888.00 2018-09-05 11:46:59.910 248 11472.35 112.00 56858.97 88888.00 2018-09-05 11:47:00.410 248 11472.26 111.90 56858.96 88888.00 2018-09-05 11:47:00.910 248 11472.05 111.83 56858.97 88888.00 2018-09-05 11:47:01.410 248 11471.94 111.74 56859.07 88888.00 2018-09-05 11:47:01.910 248 11471.80 111.68 56859.09 88888.00 2018-09-05 11:47:02.410 248 11471.63 111.61 56859.03 88888.00 2018-09-05 11:47:02.910 248 11471.57 111.44 56858.97 88888.00 2018-09-05 11:47:03.410 248 11471.43 111.34 56858.95 88888.00 2018-09-05 11:47:03.910 248 11471.24 111.29 56858.88 88888.00 2018-09-05 11:47:04.410 248 11471.20 111.18 56858.81 88888.00 2018-09-05 11:47:04.910 248 11470.93 111.10 56858.76 88888.00 2018-09-05 11:47:05.410 248 11470.72 111.02 56858.76 88888.00 2018-09-05 11:47:05.910 248 11470.58 110.98 56858.79 88888.00 2018-09-05 11:47:06.410 248 11470.36 110.90 56858.79 88888.00 2018-09-05 11:47:06.910 248 11470.05 110.87 56858.78 88888.00 2018-09-05 11:47:07.410 248 11469.93 110.86 56858.70 88888.00 2018-09-05 11:47:07.910 248 11469.74 110.81 56858.75 88888.00 2018-09-05 11:47:08.410 248 11469.43 110.72 56858.82 88888.00 2018-09-05 11:47:08.910 248 11469.25 110.69 56858.83 88888.00 2018-09-05 11:47:09.410 248 11469.05 110.66 56858.76 88888.00 2018-09-05 11:47:09.910 248 11468.78 110.56 56858.72 88888.00 2018-09-05 11:47:10.410 248 11468.64 110.49 56858.71 88888.00 2018-09-05 11:47:10.910 248 11468.35 110.36 56858.62 88888.00 2018-09-05 11:47:11.410 248 11468.10 110.32 56858.46 88888.00 2018-09-05 11:47:11.910 248 11467.94 110.29 56858.31 88888.00 2018-09-05 11:47:12.910 248 11467.47 110.08 56858.14 88888.00 2018-09-05 11:47:13.410 248 11467.31 110.07 56858.05 88888.00 2018-09-05 11:47:13.910 248 11467.14 110.13 56857.99 88888.00 2018-09-05 11:47:14.410 248 11466.97 110.12 56857.86 88888.00 2018-09-05 11:47:14.910 248 11466.85 110.07 56857.75 88888.00 2018-09-05 11:47:15.410 248 11466.75 110.05 56857.61 88888.00 2018-09-05 11:47:15.910 248 11466.56 110.08 56857.62 88888.00 2018-09-05 11:47:16.410 248 11466.51 110.09 56857.54 88888.00 2018-09-05 11:47:16.910 248 11466.43 110.07 56857.52 88888.00 2018-09-05 11:47:17.410 248 11466.22 110.13 56857.43 88888.00 2018-09-05 11:47:17.910 248 11466.07 110.19 56857.36 88888.00 2018-09-05 11:47:18.410 248 11466.03 110.23 56857.24 88888.00 2018-09-05 11:47:18.910 248 11465.96 110.25 56857.08 88888.00 2018-09-05 11:47:19.410 248 11466.00 110.22 56856.92 88888.00 2018-09-05 11:47:19.910 248 11465.89 110.23 56856.76 88888.00 2018-09-05 11:47:20.410 248 11465.80 110.28 56856.62 88888.00 2018-09-05 11:47:20.910 248 11465.81 110.21 56856.50 88888.00 2018-09-05 11:47:21.410 248 11465.79 110.18 56856.45 88888.00 2018-09-05 11:47:21.910 248 11465.69 110.13 56856.40 88888.00 2018-09-05 11:47:22.410 248 11465.61 110.14 56856.32 88888.00 2018-09-05 11:47:22.910 248 11465.54 110.06 56856.26 88888.00 2018-09-05 11:47:23.410 248 11465.45 110.05 56856.27 88888.00 2018-09-05 11:47:23.910 248 11465.41 110.01 56856.25 88888.00 2018-09-05 11:47:24.410 248 11465.37 109.99 56856.22 88888.00 2018-09-05 11:47:24.910 248 11465.23 110.01 56856.19 88888.00 2018-09-05 11:47:25.410 248 11465.16 109.96 56856.18 88888.00 2018-09-05 11:47:25.910 248 11465.13 109.87 56856.18 88888.00 2018-09-05 11:47:26.410 248 11465.06 109.81 56856.17 88888.00 2018-09-05 11:47:26.910 248 11465.02 109.71 56856.15 88888.00 2018-09-05 11:47:27.410 248 11465.03 109.60 56856.24 88888.00 2018-09-05 11:47:27.910 248 11464.87 109.55 56856.22 88888.00 2018-09-05 11:47:28.410 248 11464.83 109.61 56856.25 88888.00 2018-09-05 11:47:28.910 248 11464.75 109.47 56856.31 88888.00 2018-09-05 11:47:29.410 248 11464.71 109.46 56856.35 88888.00 2018-09-05 11:47:29.910 248 11464.74 109.47 56856.45 88888.00 2018-09-05 11:47:30.910 248 11464.67 109.32 56856.64 88888.00 2018-09-05 11:47:31.410 248 11464.61 109.23 56856.72 88888.00 2018-09-05 11:47:31.910 248 11464.62 109.12 56856.80 88888.00 2018-09-05 11:47:32.410 248 11464.55 109.03 56856.84 88888.00 2018-09-05 11:47:32.910 248 11464.51 108.94 56856.84 88888.00 2018-09-05 11:47:33.410 248 11464.47 108.89 56856.88 88888.00 2018-09-05 11:47:33.910 248 11464.39 108.84 56856.86 88888.00 2018-09-05 11:47:34.410 248 11464.34 108.79 56856.88 88888.00 2018-09-05 11:47:34.910 248 11464.32 108.72 56856.83 88888.00 2018-09-05 11:47:35.410 248 11464.15 108.65 56856.82 88888.00 2018-09-05 11:47:35.910 248 11464.12 108.62 56856.77 88888.00 2018-09-05 11:47:36.410 248 11464.09 108.51 56856.75 88888.00 2018-09-05 11:47:36.910 248 11464.02 108.46 56856.70 88888.00 2018-09-05 11:47:37.410 248 11464.01 108.46 56856.71 88888.00 2018-09-05 11:47:37.910 248 11464.04 108.38 56856.65 88888.00 2018-09-05 11:47:38.410 248 11463.92 108.30 56856.62 88888.00 2018-09-05 11:47:38.910 248 11463.92 108.29 56856.60 88888.00 2018-09-05 11:47:39.410 248 11463.95 108.25 56856.63 88888.00 2018-09-05 11:47:39.910 248 11463.87 108.17 56856.58 88888.00 2018-09-05 11:47:40.410 248 11463.83 108.11 56856.62 88888.00 2018-09-05 11:47:40.910 248 11463.80 108.07 56856.65 88888.00 2018-09-05 11:47:41.410 248 11463.72 108.00 56856.66 88888.00 2018-09-05 11:47:41.910 248 11463.66 107.95 56856.65 88888.00 2018-09-05 11:47:42.410 248 11463.59 107.94 56856.62 88888.00 2018-09-05 11:47:42.910 248 11463.53 107.87 56856.58 88888.00 2018-09-05 11:47:43.410 248 11463.48 107.81 56856.63 88888.00 2018-09-05 11:47:43.910 248 11463.51 107.75 56856.58 88888.00 2018-09-05 11:47:44.410 248 11463.48 107.67 56856.54 88888.00 2018-09-05 11:47:44.910 248 11463.50 107.56 56856.46 88888.00 2018-09-05 11:47:45.410 248 11463.55 107.47 56856.41 88888.00 2018-09-05 11:47:45.910 248 11463.45 107.49 56856.30 88888.00 2018-09-05 11:47:46.410 248 11463.48 107.53 56856.21 88888.00 2018-09-05 11:47:46.910 248 11463.55 107.47 56856.06 88888.00 2018-09-05 11:47:47.410 248 11463.48 107.39 56855.93 88888.00 2018-09-05 11:47:47.910 248 11463.51 107.34 56855.74 88888.00 2018-09-05 11:47:48.410 248 11463.71 107.39 56855.51 88888.00 2018-09-05 11:47:48.910 248 11463.69 107.44 56855.34 88888.00 2018-09-05 11:47:49.410 248 11463.69 107.41 56855.22 88888.00 2018-09-05 11:47:49.910 248 11463.84 107.29 56855.15 88888.00 2018-09-05 11:47:50.410 248 11463.86 107.29 56855.03 88888.00 2018-09-05 11:47:50.910 248 11464.01 107.36 56854.97 88888.00 2018-09-05 11:47:51.410 248 11464.16 107.34 56854.95 88888.00 2018-09-05 11:47:51.910 248 11464.20 107.34 56854.92 88888.00 2018-09-05 11:47:52.410 248 11464.27 107.33 56854.91 88888.00 2018-09-05 11:47:52.910 248 11464.43 107.28 56854.89 88888.00 2018-09-05 11:47:53.410 248 11464.51 107.28 56854.87 88888.00 2018-09-05 11:47:54.410 248 11464.78 107.32 56854.85 88888.00 2018-09-05 11:47:54.910 248 11464.85 107.25 56854.77 88888.00 2018-09-05 11:47:55.410 248 11464.96 107.26 56854.77 88888.00 2018-09-05 11:47:55.910 248 11465.17 107.34 56854.77 88888.00 2018-09-05 11:47:56.410 248 11465.22 107.34 56854.73 88888.00 2018-09-05 11:47:56.910 248 11465.27 107.37 56854.77 88888.00 2018-09-05 11:47:57.410 248 11465.47 107.42 56854.78 88888.00 2018-09-05 11:47:57.910 248 11465.53 107.46 56854.79 88888.00 2018-09-05 11:47:58.410 248 11465.55 107.47 56854.78 88888.00 2018-09-05 11:47:58.910 248 11465.74 107.56 56854.73 88888.00 2018-09-05 11:47:59.410 248 11465.83 107.60 56854.78 88888.00 2018-09-05 11:47:59.910 248 11465.89 107.62 56854.77 88888.00 2018-09-05 11:48:00.410 248 11466.00 107.68 56854.83 88888.00 2018-09-05 11:48:00.910 248 11466.07 107.69 56854.92 88888.00 2018-09-05 11:48:01.410 248 11466.13 107.77 56855.04 88888.00 2018-09-05 11:48:01.910 248 11466.31 107.77 56855.10 88888.00 2018-09-05 11:48:02.410 248 11466.36 107.84 56855.10 88888.00 2018-09-05 11:48:02.910 248 11466.40 107.94 56855.22 88888.00 2018-09-05 11:48:03.410 248 11466.45 108.00 56855.36 88888.00 2018-09-05 11:48:03.910 248 11466.54 108.08 56855.57 88888.00 2018-09-05 11:48:04.410 248 11466.57 108.09 56855.66 88888.00 2018-09-05 11:48:04.910 248 11466.73 108.17 56855.74 88888.00 2018-09-05 11:48:05.410 248 11466.84 108.28 56855.83 88888.00 2018-09-05 11:48:05.910 248 11466.92 108.34 56855.90 88888.00 2018-09-05 11:48:06.410 248 11466.96 108.39 56855.92 88888.00 2018-09-05 11:48:06.910 248 11467.04 108.38 56856.01 88888.00 2018-09-05 11:48:07.410 248 11467.12 108.43 56856.12 88888.00 2018-09-05 11:48:07.910 248 11467.25 108.49 56856.24 88888.00 2018-09-05 11:48:08.410 248 11467.20 108.46 56856.37 88888.00 2018-09-05 11:48:08.910 248 11467.21 108.52 56856.44 88888.00 2018-09-05 11:48:09.410 248 11467.30 108.55 56856.52 88888.00 2018-09-05 11:48:09.910 248 11467.30 108.46 56856.58 88888.00 2018-09-05 11:48:10.410 248 11467.37 108.49 56856.71 88888.00 2018-09-05 11:48:10.910 248 11467.45 108.50 56856.82 88888.00 2018-09-05 11:48:11.410 248 11467.39 108.45 56856.83 88888.00 2018-09-05 11:48:11.910 248 11467.37 108.49 56856.84 88888.00 2018-09-05 11:48:12.410 248 11467.45 108.56 56856.79 88888.00 2018-09-05 11:48:12.910 248 11467.39 108.57 56856.78 88888.00 2018-09-05 11:48:13.410 248 11467.34 108.62 56856.72 88888.00 2018-09-05 11:48:13.910 248 11467.46 108.65 56856.67 88888.00 2018-09-05 11:48:14.410 248 11467.51 108.62 56856.72 88888.00 2018-09-05 11:48:14.910 248 11467.59 108.59 56856.66 88888.00 2018-09-05 11:48:15.410 248 11467.70 108.62 56856.58 88888.00 2018-09-05 11:48:15.910 248 11467.75 108.62 56856.60 88888.00 2018-09-05 11:48:16.410 248 11467.75 108.71 56856.59 88888.00 2018-09-05 11:48:16.910 248 11467.88 108.70 56856.59 88888.00 2018-09-05 11:48:17.410 248 11467.91 108.69 56856.69 88888.00 2018-09-05 11:48:17.910 248 11467.89 108.73 56856.78 88888.00 2018-09-05 11:48:18.410 248 11467.97 108.76 56856.89 88888.00 2018-09-05 11:48:18.910 248 11467.95 108.75 56857.03 88888.00 2018-09-05 11:48:19.410 248 11467.95 108.80 56857.23 88888.00 2018-09-05 11:48:19.910 248 11467.96 108.93 56857.42 88888.00 2018-09-05 11:48:20.410 248 11467.90 108.96 56857.56 88888.00 2018-09-05 11:48:20.910 248 11467.86 108.98 56857.65 88888.00 2018-09-05 11:48:21.410 248 11467.88 109.00 56857.78 88888.00 2018-09-05 11:48:21.910 248 11467.93 109.03 56857.93 88888.00 2018-09-05 11:48:22.410 248 11467.89 109.12 56858.16 88888.00 2018-09-05 11:48:22.910 248 11467.87 109.19 56858.29 88888.00 2018-09-05 11:48:23.410 248 11467.89 109.20 56858.34 88888.00 2018-09-05 11:48:23.910 248 11467.91 109.26 56858.45 88888.00 2018-09-05 11:48:24.410 248 11468.00 109.30 56858.57 88888.00 2018-09-05 11:48:24.910 248 11468.00 109.23 56858.69 88888.00 2018-09-05 11:48:25.910 248 11468.16 109.33 56859.04 88888.00 2018-09-05 11:48:26.410 248 11468.17 109.34 56859.19 88888.00 2018-09-05 11:48:26.910 248 11468.19 109.36 56859.34 88888.00 2018-09-05 11:48:27.410 248 11468.22 109.37 56859.54 88888.00 2018-09-05 11:48:27.910 248 11468.22 109.33 56859.75 88888.00 2018-09-05 11:48:28.410 248 11468.19 109.31 56859.97 88888.00 2018-09-05 11:48:28.910 248 11468.25 109.30 56860.18 88888.00 2018-09-05 11:48:29.410 248 11468.28 109.23 56860.38 88888.00 2018-09-05 11:48:29.910 248 11468.22 109.26 56860.60 88888.00 2018-09-05 11:48:30.410 248 11468.26 109.32 56860.69 88888.00 2018-09-05 11:48:30.910 248 11468.22 109.36 56860.78 88888.00 2018-09-05 11:48:31.410 248 11468.04 109.37 56860.96 88888.00 2018-09-05 11:48:31.910 248 11468.10 109.34 56861.22 88888.00 2018-09-05 11:48:32.410 248 11468.11 109.37 56861.39 88888.00 2018-09-05 11:48:32.910 248 11468.04 109.41 56861.64 88888.00 2018-09-05 11:48:33.911 248 11468.07 109.51 56862.08 88888.00 2018-09-05 11:48:34.411 248 11468.03 109.51 56862.34 88888.00 2018-09-05 11:48:34.911 248 11468.10 109.55 56862.55 88888.00 2018-09-05 11:48:35.911 248 11468.03 109.73 56863.00 88888.00 2018-09-05 11:48:36.411 248 11468.04 109.77 56863.30 88888.00 2018-09-05 11:48:36.911 248 11468.01 109.77 56863.57 88888.00 2018-09-05 11:48:37.411 248 11467.96 109.79 56863.75 88888.00 2018-09-05 11:48:37.911 248 11467.93 109.84 56863.95 88888.00 2018-09-05 11:48:38.411 248 11467.87 109.91 56864.09 88888.00 2018-09-05 11:48:38.911 248 11467.75 109.94 56864.30 88888.00 2018-09-05 11:48:39.411 248 11467.74 109.96 56864.45 88888.00 2018-09-05 11:48:39.911 248 11467.68 109.96 56864.56 88888.00 2018-09-05 11:48:40.411 248 11467.62 109.93 56864.68 88888.00 2018-09-05 11:48:40.911 248 11467.53 109.88 56864.86 88888.00 2018-09-05 11:48:41.411 248 11467.49 109.88 56865.03 88888.00 2018-09-05 11:48:41.911 248 11467.42 109.88 56865.11 88888.00 2018-09-05 11:48:42.411 248 11467.45 109.85 56865.25 88888.00 2018-09-05 11:48:42.911 248 11467.33 109.80 56865.48 88888.00 2018-09-05 11:48:43.411 248 11467.26 109.80 56865.58 88888.00 2018-09-05 11:48:43.911 248 11467.32 109.75 56865.65 88888.00 2018-09-05 11:48:44.411 248 11467.30 109.73 56865.81 88888.00 2018-09-05 11:48:44.911 248 11467.26 109.70 56866.01 88888.00 2018-09-05 11:48:45.411 248 11467.24 109.66 56866.12 88888.00 2018-09-05 11:48:45.911 248 11467.22 109.59 56866.30 88888.00 2018-09-05 11:48:46.411 248 11467.13 109.59 56866.46 88888.00 2018-09-05 11:48:46.911 248 11467.18 109.60 56866.62 88888.00 2018-09-05 11:48:47.411 248 11467.11 109.58 56866.80 88888.00 2018-09-05 11:48:47.911 248 11467.05 109.59 56866.92 88888.00 2018-09-05 11:48:48.411 248 11467.08 109.61 56867.11 88888.00 2018-09-05 11:48:48.911 248 11467.07 109.64 56867.18 88888.00 2018-09-05 11:48:49.411 248 11466.97 109.62 56867.25 88888.00 2018-09-05 11:48:49.911 248 11466.90 109.60 56867.32 88888.00 2018-09-05 11:48:50.411 248 11466.84 109.61 56867.38 88888.00 2018-09-05 11:48:50.911 248 11466.77 109.59 56867.37 88888.00 2018-09-05 11:48:51.411 248 11466.80 109.59 56867.35 88888.00 2018-09-05 11:48:51.911 248 11466.80 109.51 56867.35 88888.00 2018-09-05 11:48:52.411 248 11466.83 109.48 56867.34 88888.00 2018-09-05 11:48:52.911 248 11466.90 109.57 56867.30 88888.00 2018-09-05 11:48:53.411 248 11466.91 109.55 56867.38 88888.00 2018-09-05 11:48:53.911 248 11466.90 109.48 56867.38 88888.00 2018-09-05 11:48:54.411 248 11467.00 109.51 56867.38 88888.00 2018-09-05 11:48:54.911 248 11467.05 109.52 56867.36 88888.00 2018-09-05 11:48:55.411 248 11466.94 109.50 56867.34 88888.00 2018-09-05 11:48:55.911 248 11466.97 109.45 56867.30 88888.00 2018-09-05 11:48:56.411 248 11467.03 109.39 56867.24 88888.00 2018-09-05 11:48:56.911 248 11466.98 109.36 56867.26 88888.00 2018-09-05 11:48:57.411 248 11466.97 109.36 56867.29 88888.00 2018-09-05 11:48:57.911 248 11466.97 109.24 56867.21 88888.00 2018-09-05 11:48:58.411 248 11466.86 109.27 56867.24 88888.00 2018-09-05 11:48:58.911 248 11466.79 109.31 56867.19 88888.00 2018-09-05 11:48:59.411 248 11466.75 109.34 56867.18 88888.00 2018-09-05 11:48:59.911 248 11466.64 109.28 56867.19 88888.00 2018-09-05 11:49:00.411 248 11466.66 109.28 56867.05 88888.00 2018-09-05 11:49:00.911 248 11466.70 109.36 56866.97 88888.00 2018-09-05 11:49:01.411 248 11466.56 109.34 56866.94 88888.00 2018-09-05 11:49:01.911 248 11466.50 109.28 56866.92 88888.00 2018-09-05 11:49:02.411 248 11466.44 109.25 56866.81 88888.00 2018-09-05 11:49:02.911 248 11466.31 109.28 56866.79 88888.00 2018-09-05 11:49:03.411 248 11466.36 109.25 56866.72 88888.00 2018-09-05 11:49:03.911 248 11466.29 109.26 56866.67 88888.00 2018-09-05 11:49:04.411 248 11466.12 109.27 56866.57 88888.00 2018-09-05 11:49:04.911 248 11465.96 109.23 56866.51 88888.00 2018-09-05 11:49:05.411 248 11465.95 109.12 56866.42 88888.00 2018-09-05 11:49:05.911 248 11465.79 109.03 56866.21 88888.00 2018-09-05 11:49:06.411 248 11465.68 108.96 56866.03 88888.00 2018-09-05 11:49:07.411 248 11465.43 108.85 56865.68 88888.00 2018-09-05 11:49:07.911 248 11465.32 108.78 56865.52 88888.00 2018-09-05 11:49:08.411 248 11465.31 108.64 56865.33 88888.00 2018-09-05 11:49:08.911 248 11465.16 108.65 56865.12 88888.00 2018-09-05 11:49:09.411 248 11464.96 108.62 56864.92 88888.00 2018-09-05 11:49:09.911 248 11464.84 108.49 56864.71 88888.00 2018-09-05 11:49:10.411 248 11464.73 108.42 56864.50 88888.00 2018-09-05 11:49:10.911 248 11464.63 108.38 56864.26 88888.00 2018-09-05 11:49:11.411 248 11464.57 108.24 56863.97 88888.00 2018-09-05 11:49:11.911 248 11464.44 108.15 56863.71 88888.00 2018-09-05 11:49:12.411 248 11464.32 108.09 56863.37 88888.00 2018-09-05 11:49:12.911 248 11464.22 107.98 56863.14 88888.00 2018-09-05 11:49:13.411 248 11464.07 107.87 56862.92 88888.00 2018-09-05 11:49:13.911 248 11464.00 107.81 56862.75 88888.00 2018-09-05 11:49:14.411 248 11463.90 107.78 56862.64 88888.00 2018-09-05 11:49:14.911 248 11463.77 107.67 56862.46 88888.00 2018-09-05 11:49:15.411 248 11463.65 107.60 56862.23 88888.00 2018-09-05 11:49:15.911 248 11463.63 107.51 56862.06 88888.00 2018-09-05 11:49:16.411 248 11463.48 107.37 56861.84 88888.00 2018-09-05 11:49:17.411 248 11463.27 107.19 56861.29 88888.00 2018-09-05 11:49:17.911 248 11463.12 107.10 56861.06 88888.00 2018-09-05 11:49:18.411 248 11463.08 106.98 56860.88 88888.00 2018-09-05 11:49:18.911 248 11463.08 106.80 56860.65 88888.00 2018-09-05 11:49:19.411 248 11462.93 106.74 56860.47 88888.00 2018-09-05 11:49:19.911 248 11462.86 106.71 56860.35 88888.00 2018-09-05 11:49:20.411 248 11462.77 106.57 56860.12 88888.00 2018-09-05 11:49:20.911 248 11462.66 106.39 56859.91 88888.00 2018-09-05 11:49:21.411 248 11462.53 106.31 56859.71 88888.00 2018-09-05 11:49:21.911 248 11462.52 106.19 56859.51 88888.00 2018-09-05 11:49:22.411 248 11462.41 106.08 56859.46 88888.00 2018-09-05 11:49:22.911 248 11462.24 106.00 56859.33 88888.00 2018-09-05 11:49:23.411 248 11462.19 105.90 56859.28 88888.00 2018-09-05 11:49:23.911 248 11461.98 105.85 56859.28 88888.00 2018-09-05 11:49:24.411 248 11461.82 105.80 56859.30 88888.00 2018-09-05 11:49:24.911 248 11461.72 105.80 56859.33 88888.00 2018-09-05 11:49:25.411 248 11461.52 105.76 56859.43 88888.00 2018-09-05 11:49:25.911 248 11461.41 105.77 56859.52 88888.00 2018-09-05 11:49:26.411 248 11461.35 105.78 56859.64 88888.00 2018-09-05 11:49:26.911 248 11461.21 105.76 56859.74 88888.00 2018-09-05 11:49:27.411 248 11461.08 105.79 56859.78 88888.00 2018-09-05 11:49:27.911 248 11460.98 105.79 56859.87 88888.00 2018-09-05 11:49:28.411 248 11460.84 105.74 56859.90 88888.00 2018-09-05 11:49:28.911 248 11460.80 105.72 56859.92 88888.00 2018-09-05 11:49:29.411 248 11460.75 105.65 56859.99 88888.00 2018-09-05 11:49:29.911 248 11460.67 105.65 56860.03 88888.00 2018-09-05 11:49:30.411 248 11460.57 105.58 56860.06 88888.00 2018-09-05 11:49:30.911 248 11460.46 105.57 56860.04 88888.00 2018-09-05 11:49:31.411 248 11460.39 105.43 56860.06 88888.00 2018-09-05 11:49:31.911 248 11460.27 105.39 56860.11 88888.00 2018-09-05 11:49:32.411 248 11460.27 105.39 56860.12 88888.00 2018-09-05 11:49:32.911 248 11460.20 105.43 56860.04 88888.00 2018-09-05 11:49:33.411 248 11460.19 105.46 56860.04 88888.00 2018-09-05 11:49:33.911 248 11460.26 105.46 56860.05 88888.00 2018-09-05 11:49:34.411 248 11460.19 105.45 56860.00 88888.00 2018-09-05 11:49:34.911 248 11460.18 105.37 56860.05 88888.00 2018-09-05 11:49:35.411 248 11460.20 105.36 56860.00 88888.00 2018-09-05 11:49:35.911 248 11460.17 105.33 56860.03 88888.00 2018-09-05 11:49:36.411 248 11460.19 105.32 56859.97 88888.00 2018-09-05 11:49:36.911 248 11460.33 105.28 56859.87 88888.00 2018-09-05 11:49:37.411 248 11460.29 105.23 56859.74 88888.00 2018-09-05 11:49:37.911 248 11460.27 105.21 56859.71 88888.00 2018-09-05 11:49:38.411 248 11460.32 105.18 56859.60 88888.00 2018-09-05 11:49:38.911 248 11460.33 105.06 56859.41 88888.00 2018-09-05 11:49:39.411 248 11460.27 104.91 56859.23 88888.00 2018-09-05 11:49:39.911 248 11460.36 104.87 56859.08 88888.00 2018-09-05 11:49:40.411 248 11460.38 104.76 56858.90 88888.00 2018-09-05 11:49:40.911 248 11460.39 104.63 56858.65 88888.00 2018-09-05 11:49:41.411 248 11460.45 104.54 56858.38 88888.00 2018-09-05 11:49:41.911 248 11460.45 104.35 56858.18 88888.00 2018-09-05 11:49:42.411 248 11460.46 104.28 56857.89 88888.00 2018-09-05 11:49:42.911 248 11460.54 104.19 56857.68 88888.00 2018-09-05 11:49:43.411 248 11460.58 104.09 56857.39 88888.00 2018-09-05 11:49:43.911 248 11460.63 104.03 56857.16 88888.00 2018-09-05 11:49:44.411 248 11460.64 103.93 56856.94 88888.00 2018-09-05 11:49:44.911 248 11460.57 103.79 56856.72 88888.00 2018-09-05 11:49:45.411 248 11460.49 103.70 56856.54 88888.00 2018-09-05 11:49:45.911 248 11460.49 103.58 56856.39 88888.00 2018-09-05 11:49:46.411 248 11460.49 103.39 56856.14 88888.00 2018-09-05 11:49:46.911 248 11460.44 103.27 56855.95 88888.00 2018-09-05 11:49:47.411 248 11460.47 103.22 56855.72 88888.00 2018-09-05 11:49:47.911 248 11460.45 103.06 56855.50 88888.00 2018-09-05 11:49:48.411 248 11460.36 102.91 56855.30 88888.00 2018-09-05 11:49:48.911 248 11460.33 102.77 56855.11 88888.00 2018-09-05 11:49:49.411 248 11460.25 102.59 56854.83 88888.00 2018-09-05 11:49:49.911 248 11460.15 102.49 56854.63 88888.00 2018-09-05 11:49:50.411 248 11460.16 102.39 56854.44 88888.00 2018-09-05 11:49:50.911 248 11460.09 102.25 56854.28 88888.00 2018-09-05 11:49:51.411 248 11459.98 102.13 56854.12 88888.00 2018-09-05 11:49:51.911 248 11459.95 101.99 56854.01 88888.00 2018-09-05 11:49:52.411 248 11459.90 101.83 56853.87 88888.00 2018-09-05 11:49:52.911 248 11459.90 101.72 56853.67 88888.00 2018-09-05 11:49:53.411 248 11459.90 101.68 56853.50 88888.00 2018-09-05 11:49:53.911 248 11459.83 101.55 56853.30 88888.00 2018-09-05 11:49:54.411 248 11459.71 101.41 56853.17 88888.00 2018-09-05 11:49:54.911 248 11459.76 101.27 56852.92 88888.00 2018-09-05 11:49:55.411 248 11459.67 101.09 56852.77 88888.00 2018-09-05 11:49:55.911 248 11459.55 100.94 56852.54 88888.00 2018-09-05 11:49:56.911 248 11459.62 100.62 56852.19 88888.00 2018-09-05 11:49:57.411 248 11459.53 100.47 56851.98 88888.00 2018-09-05 11:49:57.911 248 11459.52 100.26 56851.81 88888.00 2018-09-05 11:49:58.411 248 11459.46 100.04 56851.62 88888.00 2018-09-05 11:49:58.911 248 11459.32 99.84 56851.51 88888.00 2018-09-05 11:49:59.411 248 11459.31 99.71 56851.33 88888.00 2018-09-05 11:49:59.911 248 11459.34 99.52 56851.15 88888.00 2018-09-05 11:50:00.411 248 11459.28 99.38 56851.12 88888.00 2018-09-05 11:50:00.911 248 11459.25 99.32 56851.06 88888.00 2018-09-05 11:50:01.411 248 11459.25 99.17 56850.96 88888.00 2018-09-05 11:50:01.911 248 11459.25 98.93 56850.93 88888.00 2018-09-05 11:50:02.411 248 11459.26 98.91 56850.94 88888.00 2018-09-05 11:50:02.911 248 11459.33 98.80 56850.92 88888.00 2018-09-05 11:50:03.411 248 11459.35 98.71 56851.05 88888.00 2018-09-05 11:50:03.911 248 11459.38 98.65 56851.15 88888.00 2018-09-05 11:50:04.411 248 11459.45 98.52 56851.27 88888.00 2018-09-05 11:50:04.911 248 11459.48 98.42 56851.37 88888.00 2018-09-05 11:50:05.411 248 11459.53 98.35 56851.60 88888.00 2018-09-05 11:50:05.911 248 11459.53 98.30 56851.84 88888.00 2018-09-05 11:50:06.411 248 11459.49 98.29 56852.03 88888.00 2018-09-05 11:50:06.911 248 11459.50 98.23 56852.24 88888.00 2018-09-05 11:50:07.411 248 11459.53 98.11 56852.43 88888.00 2018-09-05 11:50:07.911 248 11459.50 98.04 56852.62 88888.00 2018-09-05 11:50:08.411 248 11459.62 98.04 56852.87 88888.00 2018-09-05 11:50:08.911 248 11459.67 97.97 56853.12 88888.00 2018-09-05 11:50:09.411 248 11459.64 97.92 56853.31 88888.00 2018-09-05 11:50:09.911 248 11459.69 97.88 56853.50 88888.00 2018-09-05 11:50:10.411 248 11459.81 97.82 56853.61 88888.00 2018-09-05 11:50:10.911 248 11459.76 97.73 56853.69 88888.00 2018-09-05 11:50:11.411 248 11459.81 97.68 56853.88 88888.00 2018-09-05 11:50:11.911 248 11459.85 97.60 56854.02 88888.00 2018-09-05 11:50:12.411 248 11459.85 97.54 56854.08 88888.00 2018-09-05 11:50:12.911 248 11459.94 97.49 56854.19 88888.00 2018-09-05 11:50:13.411 248 11460.01 97.44 56854.23 88888.00 2018-09-05 11:50:13.911 248 11460.02 97.39 56854.33 88888.00 2018-09-05 11:50:14.411 248 11459.97 97.34 56854.36 88888.00 2018-09-05 11:50:14.911 248 11460.06 97.25 56854.36 88888.00 2018-09-05 11:50:15.411 248 11460.06 97.19 56854.34 88888.00 2018-09-05 11:50:15.911 248 11460.12 97.21 56854.38 88888.00 2018-09-05 11:50:16.411 248 11460.17 97.17 56854.39 88888.00 2018-09-05 11:50:16.911 248 11460.16 97.10 56854.34 88888.00 2018-09-05 11:50:17.411 248 11460.20 97.03 56854.32 88888.00 2018-09-05 11:50:17.911 248 11460.24 96.95 56854.26 88888.00 2018-09-05 11:50:18.411 248 11460.22 96.86 56854.18 88888.00 2018-09-05 11:50:18.911 248 11460.26 96.76 56854.06 88888.00 2018-09-05 11:50:19.411 248 11460.41 96.69 56853.96 88888.00 2018-09-05 11:50:20.411 248 11460.52 96.53 56853.67 88888.00 2018-09-05 11:50:20.911 248 11460.64 96.40 56853.56 88888.00 2018-09-05 11:50:21.411 248 11460.68 96.27 56853.44 88888.00 2018-09-05 11:50:21.911 248 11460.67 96.20 56853.31 88888.00 2018-09-05 11:50:22.411 248 11460.82 96.04 56853.23 88888.00 2018-09-05 11:50:22.911 248 11460.84 95.94 56853.00 88888.00 2018-09-05 11:50:23.411 248 11460.92 95.91 56852.87 88888.00 2018-09-05 11:50:23.911 248 11461.13 95.81 56852.73 88888.00 2018-09-05 11:50:24.411 248 11461.13 95.65 56852.53 88888.00 2018-09-05 11:50:24.911 248 11461.20 95.53 56852.41 88888.00 2018-09-05 11:50:25.411 248 11461.30 95.39 56852.28 88888.00 2018-09-05 11:50:25.911 248 11461.34 95.25 56852.15 88888.00 2018-09-05 11:50:26.411 248 11461.37 95.17 56852.09 88888.00 2018-09-05 11:50:26.911 248 11461.50 95.06 56851.98 88888.00 2018-09-05 11:50:27.411 248 11461.49 94.92 56851.85 88888.00 2018-09-05 11:50:27.911 248 11461.49 94.81 56851.82 88888.00 2018-09-05 11:50:28.411 248 11461.59 94.71 56851.75 88888.00 2018-09-05 11:50:28.911 248 11461.55 94.63 56851.79 88888.00 2018-09-05 11:50:29.411 248 11461.54 94.53 56851.85 88888.00 2018-09-05 11:50:30.411 248 11461.56 94.27 56851.92 88888.00 2018-09-05 11:50:30.911 248 11461.58 94.27 56852.10 88888.00 2018-09-05 11:50:31.411 248 11461.59 94.22 56852.21 88888.00 2018-09-05 11:50:31.911 248 11461.45 94.13 56852.34 88888.00 2018-09-05 11:50:32.411 248 11461.42 94.08 56852.45 88888.00 2018-09-05 11:50:32.911 248 11461.38 94.02 56852.61 88888.00 2018-09-05 11:50:33.411 248 11461.27 93.96 56852.81 88888.00 2018-09-05 11:50:33.911 248 11461.15 93.90 56853.04 88888.00 2018-09-05 11:50:34.411 248 11461.12 93.83 56853.24 88888.00 2018-09-05 11:50:34.911 248 11460.98 93.80 56853.39 88888.00 2018-09-05 11:50:35.412 248 11460.88 93.70 56853.64 88888.00 2018-09-05 11:50:35.912 248 11460.87 93.69 56853.89 88888.00 2018-09-05 11:50:36.412 248 11460.75 93.69 56854.15 88888.00 2018-09-05 11:50:36.912 248 11460.63 93.69 56854.42 88888.00 2018-09-05 11:50:37.412 248 11460.54 93.61 56854.68 88888.00 2018-09-05 11:50:37.912 248 11460.44 93.55 56854.89 88888.00 2018-09-05 11:50:38.412 248 11460.37 93.52 56855.12 88888.00 2018-09-05 11:50:38.912 248 11460.32 93.46 56855.42 88888.00 2018-09-05 11:50:39.412 248 11460.25 93.43 56855.57 88888.00 2018-09-05 11:50:40.412 248 11460.19 93.41 56855.87 88888.00 2018-09-05 11:50:40.912 248 11460.11 93.38 56856.11 88888.00 2018-09-05 11:50:41.412 248 11460.03 93.34 56856.27 88888.00 2018-09-05 11:50:41.912 248 11460.05 93.27 56856.46 88888.00 2018-09-05 11:50:42.412 248 11459.97 93.22 56856.56 88888.00 2018-09-05 11:50:42.912 248 11459.91 93.24 56856.70 88888.00 2018-09-05 11:50:43.412 248 11459.92 93.22 56856.90 88888.00 2018-09-05 11:50:43.912 248 11459.83 93.28 56857.11 88888.00 2018-09-05 11:50:44.412 248 11459.77 93.27 56857.27 88888.00 2018-09-05 11:50:44.912 248 11459.78 93.28 56857.37 88888.00 2018-09-05 11:50:45.412 248 11459.75 93.27 56857.49 88888.00 2018-09-05 11:50:45.912 248 11459.71 93.31 56857.59 88888.00 2018-09-05 11:50:46.412 248 11459.77 93.32 56857.72 88888.00 2018-09-05 11:50:46.912 248 11459.78 93.33 56857.79 88888.00 2018-09-05 11:50:47.412 248 11459.74 93.33 56857.92 88888.00 2018-09-05 11:50:47.912 248 11459.82 93.33 56858.01 88888.00 2018-09-05 11:50:48.412 248 11459.83 93.38 56858.00 88888.00 2018-09-05 11:50:48.912 248 11459.81 93.28 56858.08 88888.00 2018-09-05 11:50:49.412 248 11459.81 93.26 56858.07 88888.00 2018-09-05 11:50:49.912 248 11459.71 93.25 56858.17 88888.00 2018-09-05 11:50:50.412 248 11459.69 93.18 56858.20 88888.00 2018-09-05 11:50:50.912 248 11459.71 93.08 56858.27 88888.00 2018-09-05 11:50:51.412 248 11459.64 93.02 56858.24 88888.00 2018-09-05 11:50:51.912 248 11459.59 93.01 56858.31 88888.00 2018-09-05 11:50:52.412 248 11459.56 92.99 56858.49 88888.00 2018-09-05 11:50:52.912 248 11459.49 92.92 56858.55 88888.00 2018-09-05 11:50:53.412 248 11459.38 92.91 56858.65 88888.00 2018-09-05 11:50:53.912 248 11459.38 92.93 56858.84 88888.00 2018-09-05 11:50:54.412 248 11459.27 92.91 56858.96 88888.00 2018-09-05 11:50:54.912 248 11459.10 92.85 56859.07 88888.00 2018-09-05 11:50:55.412 248 11459.05 92.78 56859.20 88888.00 2018-09-05 11:50:55.912 248 11458.98 92.66 56859.27 88888.00 2018-09-05 11:50:56.412 248 11458.93 92.64 56859.34 88888.00 2018-09-05 11:50:56.912 248 11458.91 92.64 56859.51 88888.00 2018-09-05 11:50:57.412 248 11458.79 92.61 56859.61 88888.00 2018-09-05 11:50:57.912 248 11458.79 92.61 56859.80 88888.00 2018-09-05 11:50:58.412 248 11458.81 92.63 56859.94 88888.00 2018-09-05 11:50:58.912 248 11458.83 92.67 56860.04 88888.00 2018-09-05 11:50:59.412 248 11458.84 92.70 56860.20 88888.00 2018-09-05 11:50:59.912 248 11458.90 92.68 56860.41 88888.00 2018-09-05 11:51:00.412 248 11458.95 92.73 56860.48 88888.00 2018-09-05 11:51:00.912 248 11458.97 92.83 56860.58 88888.00 2018-09-05 11:51:01.412 248 11459.01 92.86 56860.77 88888.00 2018-09-05 11:51:01.912 248 11459.06 92.81 56860.88 88888.00 2018-09-05 11:51:02.412 248 11459.00 92.85 56861.08 88888.00 2018-09-05 11:51:02.912 248 11459.00 92.84 56861.21 88888.00 2018-09-05 11:51:03.412 248 11459.02 92.77 56861.34 88888.00 2018-09-05 11:51:03.912 248 11458.95 92.74 56861.47 88888.00 2018-09-05 11:51:04.412 248 11459.01 92.72 56861.65 88888.00 2018-09-05 11:51:04.912 248 11458.99 92.66 56861.83 88888.00 2018-09-05 11:51:05.412 248 11458.86 92.65 56862.03 88888.00 2018-09-05 11:51:05.912 248 11458.86 92.65 56862.25 88888.00 2018-09-05 11:51:06.412 248 11458.78 92.66 56862.46 88888.00 2018-09-05 11:51:06.912 248 11458.72 92.73 56862.74 88888.00 2018-09-05 11:51:07.412 248 11458.69 92.79 56862.95 88888.00 2018-09-05 11:51:07.912 248 11458.69 92.75 56863.11 88888.00 2018-09-05 11:51:08.412 248 11458.56 92.77 56863.15 88888.00 2018-09-05 11:51:08.912 248 11458.59 92.80 56863.32 88888.00 2018-09-05 11:51:09.412 248 11458.63 92.81 56863.50 88888.00 2018-09-05 11:51:09.912 248 11458.58 92.83 56863.65 88888.00 2018-09-05 11:51:10.412 248 11458.55 92.90 56863.76 88888.00 2018-09-05 11:51:10.912 248 11458.63 92.93 56863.95 88888.00 2018-09-05 11:51:11.412 248 11458.58 92.98 56864.01 88888.00 2018-09-05 11:51:11.912 248 11458.62 93.01 56864.09 88888.00 2018-09-05 11:51:12.412 248 11458.65 92.97 56864.15 88888.00 2018-09-05 11:51:12.912 248 11458.56 92.94 56864.21 88888.00 2018-09-05 11:51:13.412 248 11458.51 92.97 56864.26 88888.00 2018-09-05 11:51:13.912 248 11458.50 92.90 56864.33 88888.00 2018-09-05 11:51:14.412 248 11458.42 92.87 56864.41 88888.00 2018-09-05 11:51:14.912 248 11458.34 92.87 56864.39 88888.00 2018-09-05 11:51:15.412 248 11458.30 92.80 56864.40 88888.00 2018-09-05 11:51:15.912 248 11458.20 92.73 56864.39 88888.00 2018-09-05 11:51:16.412 248 11458.13 92.71 56864.49 88888.00 2018-09-05 11:51:16.912 248 11458.10 92.70 56864.47 88888.00 2018-09-05 11:51:17.412 248 11457.97 92.70 56864.45 88888.00 2018-09-05 11:51:17.912 248 11457.85 92.68 56864.43 88888.00 2018-09-05 11:51:18.412 248 11457.81 92.64 56864.36 88888.00 2018-09-05 11:51:18.912 248 11457.62 92.51 56864.36 88888.00 2018-09-05 11:51:19.412 248 11457.56 92.51 56864.27 88888.00 2018-09-05 11:51:19.912 248 11457.62 92.46 56864.23 88888.00 2018-09-05 11:51:20.412 248 11457.47 92.39 56864.14 88888.00 2018-09-05 11:51:20.912 248 11457.35 92.40 56864.15 88888.00 2018-09-05 11:51:21.912 248 11457.31 92.32 56863.96 88888.00 2018-09-05 11:51:22.412 248 11457.32 92.32 56863.81 88888.00 2018-09-05 11:51:22.912 248 11457.32 92.30 56863.69 88888.00 2018-09-05 11:51:23.412 248 11457.17 92.20 56863.57 88888.00 2018-09-05 11:51:23.912 248 11457.18 92.23 56863.46 88888.00 2018-09-05 11:51:24.412 248 11457.30 92.22 56863.38 88888.00 2018-09-05 11:51:24.912 248 11457.24 92.17 56863.17 88888.00 2018-09-05 11:51:25.412 248 11457.21 92.11 56863.06 88888.00 2018-09-05 11:51:25.912 248 11457.27 92.10 56862.99 88888.00 2018-09-05 11:51:26.412 248 11457.23 92.10 56862.92 88888.00 2018-09-05 11:51:26.912 248 11457.19 92.10 56862.81 88888.00 2018-09-05 11:51:27.412 248 11457.17 92.09 56862.72 88888.00 2018-09-05 11:51:27.912 248 11457.04 92.05 56862.68 88888.00 2018-09-05 11:51:28.412 248 11456.98 92.04 56862.64 88888.00 2018-09-05 11:51:28.912 248 11457.03 92.05 56862.62 88888.00 2018-09-05 11:51:29.412 248 11456.90 92.00 56862.54 88888.00 2018-09-05 11:51:29.912 248 11456.76 91.88 56862.56 88888.00 2018-09-05 11:51:30.412 248 11456.72 91.84 56862.54 88888.00 2018-09-05 11:51:30.912 248 11456.58 91.79 56862.48 88888.00 2018-09-05 11:51:31.412 248 11456.48 91.76 56862.48 88888.00 2018-09-05 11:51:31.912 248 11456.49 91.66 56862.59 88888.00 2018-09-05 11:51:32.412 248 11456.35 91.58 56862.55 88888.00 2018-09-05 11:51:32.912 248 11456.28 91.63 56862.37 88888.00 2018-09-05 11:51:33.412 248 11456.30 91.56 56862.22 88888.00 2018-09-05 11:51:33.912 248 11456.26 91.45 56862.19 88888.00 2018-09-05 11:51:34.412 248 11456.22 91.45 56862.08 88888.00 2018-09-05 11:51:34.912 248 11456.35 91.45 56862.05 88888.00 2018-09-05 11:51:35.412 248 11456.39 91.47 56861.99 88888.00 2018-09-05 11:51:35.912 248 11456.34 91.41 56861.96 88888.00 2018-09-05 11:51:36.412 248 11456.31 91.37 56861.96 88888.00 2018-09-05 11:51:36.912 248 11456.29 91.32 56861.89 88888.00 2018-09-05 11:51:37.412 248 11456.23 91.29 56861.89 88888.00 2018-09-05 11:51:37.912 248 11456.26 91.29 56861.89 88888.00 2018-09-05 11:51:38.412 248 11456.14 91.24 56861.87 88888.00 2018-09-05 11:51:38.912 248 11456.06 91.20 56861.89 88888.00 2018-09-05 11:51:39.912 248 11455.94 91.17 56861.80 88888.00 2018-09-05 11:51:40.412 248 11455.81 91.14 56861.79 88888.00 2018-09-05 11:51:40.912 248 11455.80 91.16 56861.71 88888.00 2018-09-05 11:51:41.412 248 11455.73 91.15 56861.53 88888.00 2018-09-05 11:51:41.912 248 11455.65 91.11 56861.47 88888.00 2018-09-05 11:51:42.412 248 11455.63 91.09 56861.44 88888.00 2018-09-05 11:51:42.912 248 11455.53 90.97 56861.32 88888.00 2018-09-05 11:51:43.412 248 11455.50 90.95 56861.10 88888.00 2018-09-05 11:51:43.912 248 11455.54 90.93 56860.99 88888.00 2018-09-05 11:51:44.412 248 11455.47 90.94 56860.83 88888.00 2018-09-05 11:51:44.912 248 11455.50 91.02 56860.65 88888.00 2018-09-05 11:51:45.412 248 11455.54 91.06 56860.43 88888.00 2018-09-05 11:51:45.912 248 11455.54 90.98 56860.23 88888.00 2018-09-05 11:51:46.412 248 11455.60 91.01 56860.00 88888.00 2018-09-05 11:51:46.912 248 11455.72 91.01 56859.81 88888.00 2018-09-05 11:51:47.412 248 11455.79 90.97 56859.62 88888.00 2018-09-05 11:51:47.912 248 11455.74 90.86 56859.41 88888.00 2018-09-05 11:51:48.412 248 11455.81 90.83 56859.23 88888.00 2018-09-05 11:51:48.912 248 11455.80 90.79 56858.98 88888.00 2018-09-05 11:51:49.412 248 11455.77 90.73 56858.76 88888.00 2018-09-05 11:51:49.912 248 11455.79 90.74 56858.65 88888.00 2018-09-05 11:51:50.412 248 11455.78 90.61 56858.52 88888.00 2018-09-05 11:51:50.912 248 11455.74 90.46 56858.32 88888.00 2018-09-05 11:51:51.412 248 11455.73 90.30 56858.13 88888.00 2018-09-05 11:51:51.912 248 11455.71 90.18 56857.97 88888.00 2018-09-05 11:51:52.412 248 11455.70 90.08 56857.74 88888.00 2018-09-05 11:51:52.912 248 11455.70 89.98 56857.55 88888.00 2018-09-05 11:51:53.412 248 11455.73 89.87 56857.46 88888.00 2018-09-05 11:51:53.912 248 11455.65 89.80 56857.34 88888.00 2018-09-05 11:51:54.412 248 11455.59 89.74 56857.18 88888.00 2018-09-05 11:51:54.912 248 11455.60 89.68 56857.09 88888.00 2018-09-05 11:51:55.412 248 11455.64 89.65 56856.98 88888.00 2018-09-05 11:51:55.912 248 11455.72 89.66 56856.86 88888.00 2018-09-05 11:51:56.412 248 11455.78 89.61 56856.90 88888.00 2018-09-05 11:51:56.912 248 11455.73 89.55 56856.83 88888.00 2018-09-05 11:51:57.412 248 11455.79 89.58 56856.77 88888.00 2018-09-05 11:51:57.912 248 11455.85 89.54 56856.69 88888.00 2018-09-05 11:51:58.412 248 11455.80 89.50 56856.71 88888.00 2018-09-05 11:51:58.912 248 11455.86 89.41 56856.71 88888.00 2018-09-05 11:51:59.412 248 11456.00 89.40 56856.56 88888.00 2018-09-05 11:51:59.912 248 11456.06 89.41 56856.49 88888.00 2018-09-05 11:52:00.412 248 11455.99 89.37 56856.43 88888.00 2018-09-05 11:52:00.912 248 11456.02 89.27 56856.31 88888.00 2018-09-05 11:52:01.412 248 11456.02 89.26 56856.22 88888.00 2018-09-05 11:52:01.912 248 11455.99 89.23 56856.17 88888.00 2018-09-05 11:52:02.412 248 11456.06 89.17 56856.06 88888.00 2018-09-05 11:52:03.412 248 11455.89 89.04 56855.99 88888.00 2018-09-05 11:52:03.912 248 11455.94 89.05 56855.96 88888.00 2018-09-05 11:52:04.412 248 11455.91 89.02 56855.90 88888.00 2018-09-05 11:52:04.912 248 11455.88 89.05 56855.86 88888.00 2018-09-05 11:52:05.412 248 11455.88 89.10 56855.81 88888.00 2018-09-05 11:52:05.912 248 11455.86 89.02 56855.72 88888.00 2018-09-05 11:52:06.412 248 11456.00 88.98 56855.66 88888.00 2018-09-05 11:52:06.912 248 11456.09 88.96 56855.68 88888.00 2018-09-05 11:52:07.412 248 11456.09 88.99 56855.62 88888.00 2018-09-05 11:52:07.912 248 11456.09 89.06 56855.64 88888.00 2018-09-05 11:52:08.412 248 11456.21 89.14 56855.64 88888.00 2018-09-05 11:52:08.912 248 11456.24 89.18 56855.60 88888.00 2018-09-05 11:52:09.412 248 11456.26 89.23 56855.56 88888.00 2018-09-05 11:52:09.912 248 11456.42 89.25 56855.57 88888.00 2018-09-05 11:52:10.412 248 11456.60 89.27 56855.56 88888.00 2018-09-05 11:52:10.912 248 11456.64 89.30 56855.56 88888.00 2018-09-05 11:52:11.412 248 11456.72 89.33 56855.64 88888.00 2018-09-05 11:52:11.912 248 11456.74 89.34 56855.69 88888.00 2018-09-05 11:52:12.412 248 11456.76 89.37 56855.72 88888.00 2018-09-05 11:52:13.412 248 11456.77 89.39 56855.70 88888.00 2018-09-05 11:52:13.912 248 11456.84 89.45 56855.75 88888.00 2018-09-05 11:52:14.412 248 11456.96 89.47 56855.73 88888.00 2018-09-05 11:52:14.912 248 11456.97 89.51 56855.66 88888.00 2018-09-05 11:52:15.412 248 11456.99 89.54 56855.67 88888.00 2018-09-05 11:52:15.912 248 11457.09 89.65 56855.68 88888.00 2018-09-05 11:52:16.412 248 11457.13 89.71 56855.79 88888.00 2018-09-05 11:52:16.912 248 11457.19 89.84 56855.82 88888.00 2018-09-05 11:52:17.412 248 11457.35 89.89 56855.85 88888.00 2018-09-05 11:52:17.912 248 11457.46 89.92 56855.80 88888.00 2018-09-05 11:52:18.412 248 11457.49 90.02 56855.86 88888.00 2018-09-05 11:52:18.912 248 11457.63 90.12 56855.88 88888.00 2018-09-05 11:52:19.412 248 11457.69 90.15 56855.93 88888.00 2018-09-05 11:52:19.912 248 11457.75 90.18 56856.03 88888.00 2018-09-05 11:52:20.412 248 11457.89 90.20 56856.12 88888.00 2018-09-05 11:52:20.912 248 11457.96 90.16 56856.15 88888.00 2018-09-05 11:52:21.412 248 11457.94 90.19 56856.20 88888.00 2018-09-05 11:52:21.912 248 11458.04 90.25 56856.25 88888.00 2018-09-05 11:52:22.412 248 11458.15 90.21 56856.30 88888.00 2018-09-05 11:52:22.912 248 11458.21 90.22 56856.22 88888.00 2018-09-05 11:52:23.412 248 11458.32 90.25 56856.17 88888.00 2018-09-05 11:52:23.912 248 11458.38 90.23 56856.22 88888.00 2018-09-05 11:52:24.412 248 11458.41 90.21 56856.27 88888.00 2018-09-05 11:52:24.912 248 11458.44 90.21 56856.24 88888.00 2018-09-05 11:52:25.412 248 11458.53 90.16 56856.17 88888.00 2018-09-05 11:52:25.912 248 11458.51 90.12 56856.15 88888.00 2018-09-05 11:52:26.412 248 11458.57 90.08 56856.15 88888.00 2018-09-05 11:52:26.912 248 11458.62 90.05 56856.15 88888.00 2018-09-05 11:52:27.412 248 11458.60 90.09 56856.15 88888.00 2018-09-05 11:52:27.912 248 11458.70 90.09 56856.14 88888.00 2018-09-05 11:52:28.412 248 11458.78 90.12 56856.13 88888.00 2018-09-05 11:52:28.912 248 11458.81 90.12 56856.17 88888.00 2018-09-05 11:52:29.412 248 11458.95 90.21 56856.15 88888.00 2018-09-05 11:52:29.912 248 11458.98 90.20 56856.08 88888.00 2018-09-05 11:52:30.412 248 11458.93 90.16 56856.11 88888.00 2018-09-05 11:52:30.912 248 11458.99 90.16 56856.17 88888.00 2018-09-05 11:52:31.412 248 11459.06 90.19 56856.20 88888.00 2018-09-05 11:52:31.912 248 11459.06 90.19 56856.22 88888.00 2018-09-05 11:52:32.412 248 11459.11 90.19 56856.25 88888.00 2018-09-05 11:52:32.912 248 11459.18 90.19 56856.28 88888.00 2018-09-05 11:52:33.412 248 11459.18 90.12 56856.24 88888.00 2018-09-05 11:52:33.912 248 11459.29 90.19 56856.24 88888.00 2018-09-05 11:52:34.412 248 11459.42 90.28 56856.51 88888.00 2018-09-05 11:52:34.912 248 11459.42 90.35 56856.69 88888.00 2018-09-05 11:52:35.412 248 11459.52 90.52 56856.86 88888.00 2018-09-05 11:52:35.912 248 11459.64 90.68 56857.02 88888.00 2018-09-05 11:52:36.412 248 11459.66 90.80 56857.31 88888.00 2018-09-05 11:52:36.912 248 11459.71 90.94 56857.62 88888.00 2018-09-05 11:52:37.412 248 11459.82 91.06 56857.86 88888.00 2018-09-05 11:52:37.912 248 11459.85 91.20 56858.19 88888.00 2018-09-05 11:52:38.413 248 11459.90 91.34 56858.48 88888.00 2018-09-05 11:52:38.913 248 11459.98 91.55 56858.84 88888.00 2018-09-05 11:52:39.413 248 11459.99 91.71 56859.13 88888.00 2018-09-05 11:52:39.913 248 11460.03 91.91 56859.45 88888.00 2018-09-05 11:52:40.413 248 11460.10 92.09 56859.80 88888.00 2018-09-05 11:52:40.913 248 11460.09 92.25 56860.16 88888.00 2018-09-05 11:52:41.413 248 11460.13 92.44 56860.48 88888.00 2018-09-05 11:52:41.913 248 11460.26 92.61 56860.77 88888.00 2018-09-05 11:52:42.413 248 11460.29 92.80 56861.13 88888.00 2018-09-05 11:52:42.913 248 11460.36 93.08 56861.47 88888.00 2018-09-05 11:52:43.413 248 11460.40 93.31 56861.70 88888.00 2018-09-05 11:52:43.913 248 11460.47 93.52 56861.98 88888.00 2018-09-05 11:52:44.913 248 11460.67 94.03 56862.57 88888.00 2018-09-05 11:52:45.413 248 11460.74 94.29 56862.80 88888.00 2018-09-05 11:52:45.913 248 11460.93 94.56 56863.00 88888.00 2018-09-05 11:52:46.413 248 11461.14 94.82 56863.14 88888.00 2018-09-05 11:52:46.913 248 11461.17 94.99 56863.27 88888.00 2018-09-05 11:52:47.413 248 11461.35 95.23 56863.40 88888.00 2018-09-05 11:52:47.913 248 11461.61 95.43 56863.50 88888.00 2018-09-05 11:52:48.413 248 11461.75 95.52 56863.50 88888.00 2018-09-05 11:52:48.913 248 11461.96 95.70 56863.51 88888.00 2018-09-05 11:52:49.413 248 11462.18 95.92 56863.63 88888.00 2018-09-05 11:52:49.913 248 11462.26 96.08 56863.60 88888.00 2018-09-05 11:52:50.413 248 11462.42 96.23 56863.46 88888.00 2018-09-05 11:52:50.913 248 11462.59 96.32 56863.27 88888.00 2018-09-05 11:52:51.413 248 11462.73 96.41 56863.14 88888.00 2018-09-05 11:52:51.913 248 11462.94 96.54 56863.12 88888.00 2018-09-05 11:52:52.413 248 11463.14 96.67 56863.02 88888.00 2018-09-05 11:52:52.913 248 11463.20 96.75 56862.91 88888.00 2018-09-05 11:52:53.413 248 11463.32 96.85 56862.76 88888.00 2018-09-05 11:52:53.913 248 11463.53 96.91 56862.69 88888.00 2018-09-05 11:52:54.413 248 11463.72 96.95 56862.55 88888.00 2018-09-05 11:52:54.913 248 11463.87 97.00 56862.40 88888.00 2018-09-05 11:52:55.413 248 11464.04 96.98 56862.22 88888.00 2018-09-05 11:52:55.913 248 11464.07 97.01 56862.08 88888.00 2018-09-05 11:52:56.413 248 11464.06 97.03 56861.98 88888.00 2018-09-05 11:52:56.913 248 11464.19 96.96 56861.89 88888.00 2018-09-05 11:52:57.413 248 11464.25 96.94 56861.90 88888.00 2018-09-05 11:52:57.913 248 11464.27 97.00 56861.89 88888.00 2018-09-05 11:52:58.413 248 11464.36 97.07 56861.89 88888.00 2018-09-05 11:52:58.913 248 11464.36 97.09 56861.90 88888.00 2018-09-05 11:52:59.413 248 11464.39 97.14 56861.98 88888.00 2018-09-05 11:52:59.913 248 11464.42 97.22 56862.01 88888.00 2018-09-05 11:53:00.413 248 11464.42 97.27 56862.15 88888.00 2018-09-05 11:53:00.913 248 11464.44 97.34 56862.31 88888.00 2018-09-05 11:53:01.413 248 11464.61 97.47 56862.41 88888.00 2018-09-05 11:53:01.913 248 11464.67 97.61 56862.55 88888.00 2018-09-05 11:53:02.913 248 11464.71 97.92 56863.02 88888.00 2018-09-05 11:53:03.413 248 11464.77 98.08 56863.26 88888.00 2018-09-05 11:53:03.913 248 11464.87 98.29 56863.54 88888.00 2018-09-05 11:53:04.413 248 11465.01 98.49 56863.83 88888.00 2018-09-05 11:53:04.913 248 11465.13 98.73 56864.14 88888.00 2018-09-05 11:53:05.413 248 11465.23 98.99 56864.41 88888.00 2018-09-05 11:53:05.913 248 11465.41 99.20 56864.68 88888.00 2018-09-05 11:53:06.413 248 11465.58 99.44 56864.93 88888.00 2018-09-05 11:53:06.913 248 11465.73 99.65 56865.14 88888.00 2018-09-05 11:53:07.413 248 11465.95 99.84 56865.32 88888.00 2018-09-05 11:53:07.913 248 11466.06 100.07 56865.57 88888.00 2018-09-05 11:53:08.413 248 11466.19 100.30 56865.69 88888.00 2018-09-05 11:53:08.913 248 11466.36 100.55 56865.84 88888.00 2018-09-05 11:53:09.413 248 11466.49 100.69 56865.99 88888.00 2018-09-05 11:53:09.913 248 11466.58 100.87 56866.12 88888.00 2018-09-05 11:53:10.413 248 11466.69 101.07 56866.22 88888.00 2018-09-05 11:53:10.913 248 11466.86 101.17 56866.22 88888.00 2018-09-05 11:53:11.413 248 11466.90 101.28 56866.16 88888.00 2018-09-05 11:53:11.913 248 11466.99 101.40 56866.03 88888.00 2018-09-05 11:53:12.413 248 11467.10 101.47 56866.01 88888.00 2018-09-05 11:53:12.913 248 11467.10 101.52 56865.94 88888.00 2018-09-05 11:53:13.413 248 11467.13 101.55 56865.80 88888.00 2018-09-05 11:53:13.913 248 11467.19 101.55 56865.64 88888.00 2018-09-05 11:53:14.413 248 11467.25 101.61 56865.43 88888.00 2018-09-05 11:53:14.913 248 11467.35 101.61 56865.27 88888.00 2018-09-05 11:53:15.413 248 11467.41 101.62 56865.18 88888.00 2018-09-05 11:53:15.913 248 11467.46 101.59 56864.99 88888.00 2018-09-05 11:53:16.413 248 11467.48 101.64 56864.82 88888.00 2018-09-05 11:53:16.913 248 11467.60 101.66 56864.63 88888.00 2018-09-05 11:53:17.413 248 11467.68 101.64 56864.39 88888.00 2018-09-05 11:53:17.913 248 11467.79 101.65 56864.24 88888.00 2018-09-05 11:53:18.413 248 11467.89 101.66 56864.16 88888.00 2018-09-05 11:53:18.913 248 11467.90 101.66 56864.02 88888.00 2018-09-05 11:53:19.413 248 11468.00 101.69 56863.86 88888.00 2018-09-05 11:53:19.913 248 11468.07 101.62 56863.75 88888.00 2018-09-05 11:53:20.413 248 11468.07 101.56 56863.54 88888.00 2018-09-05 11:53:20.913 248 11468.18 101.58 56863.34 88888.00 2018-09-05 11:53:21.413 248 11468.19 101.57 56863.21 88888.00 2018-09-05 11:53:21.913 248 11468.14 101.56 56863.17 88888.00 2018-09-05 11:53:22.413 248 11468.12 101.51 56863.07 88888.00 2018-09-05 11:53:22.913 248 11468.09 101.47 56862.87 88888.00 2018-09-05 11:53:23.413 248 11468.00 101.48 56862.70 88888.00 2018-09-05 11:53:23.913 248 11467.93 101.45 56862.55 88888.00 2018-09-05 11:53:24.413 248 11467.87 101.42 56862.49 88888.00 2018-09-05 11:53:24.913 248 11467.83 101.43 56862.50 88888.00 2018-09-05 11:53:25.413 248 11467.81 101.50 56862.54 88888.00 2018-09-05 11:53:26.413 248 11467.84 101.64 56862.54 88888.00 2018-09-05 11:53:26.913 248 11467.87 101.74 56862.51 88888.00 2018-09-05 11:53:27.413 248 11467.94 101.81 56862.50 88888.00 2018-09-05 11:53:27.913 248 11467.88 101.92 56862.54 88888.00 2018-09-05 11:53:28.413 248 11468.00 101.99 56862.62 88888.00 2018-09-05 11:53:28.913 248 11468.14 102.12 56862.64 88888.00 2018-09-05 11:53:29.413 248 11468.24 102.24 56862.62 88888.00 2018-09-05 11:53:29.913 248 11468.42 102.34 56862.64 88888.00 2018-09-05 11:53:30.413 248 11468.52 102.46 56862.77 88888.00 2018-09-05 11:53:30.913 248 11468.69 102.65 56862.86 88888.00 2018-09-05 11:53:31.413 248 11468.87 102.81 56862.86 88888.00 2018-09-05 11:53:31.913 248 11469.09 102.88 56862.82 88888.00 2018-09-05 11:53:32.413 248 11469.21 103.01 56862.87 88888.00 2018-09-05 11:53:32.913 248 11469.53 103.20 56862.94 88888.00 2018-09-05 11:53:33.413 248 11469.81 103.24 56863.01 88888.00 2018-09-05 11:53:33.913 248 11469.99 103.32 56862.94 88888.00 2018-09-05 11:53:34.413 248 11470.24 103.46 56862.92 88888.00 2018-09-05 11:53:34.913 248 11470.53 103.65 56862.86 88888.00 2018-09-05 11:53:35.413 248 11470.74 103.76 56862.89 88888.00 2018-09-05 11:53:36.413 248 11471.22 103.85 56862.75 88888.00 2018-09-05 11:53:36.913 248 11471.42 103.89 56862.74 88888.00 2018-09-05 11:53:37.413 248 11471.65 104.09 56862.66 88888.00 2018-09-05 11:53:37.913 248 11471.90 104.11 56862.57 88888.00 2018-09-05 11:53:38.413 248 11472.07 104.15 56862.46 88888.00 2018-09-05 11:53:38.913 248 11472.38 104.27 56862.41 88888.00 2018-09-05 11:53:39.413 248 11472.60 104.30 56862.38 88888.00 2018-09-05 11:53:39.913 248 11472.69 104.38 56862.29 88888.00 2018-09-05 11:53:40.413 248 11472.98 104.34 56862.15 88888.00 2018-09-05 11:53:40.913 248 11473.22 104.34 56862.06 88888.00 2018-09-05 11:53:41.413 248 11473.36 104.34 56861.98 88888.00 2018-09-05 11:53:41.913 248 11473.49 104.37 56861.87 88888.00 2018-09-05 11:53:42.413 248 11473.67 104.40 56861.90 88888.00 2018-09-05 11:53:42.913 248 11473.71 104.44 56861.86 88888.00 2018-09-05 11:53:43.413 248 11473.75 104.43 56861.76 88888.00 2018-09-05 11:53:43.913 248 11473.84 104.51 56861.72 88888.00 2018-09-05 11:53:44.413 248 11473.82 104.55 56861.65 88888.00 2018-09-05 11:53:44.913 248 11473.89 104.56 56861.52 88888.00 2018-09-05 11:53:45.413 248 11473.98 104.56 56861.42 88888.00 2018-09-05 11:53:45.913 248 11473.95 104.67 56861.41 88888.00 2018-09-05 11:53:46.413 248 11473.98 104.76 56861.33 88888.00 2018-09-05 11:53:46.913 248 11474.03 104.77 56861.31 88888.00 2018-09-05 11:53:47.413 248 11474.06 104.74 56861.14 88888.00 2018-09-05 11:53:47.913 248 11474.12 104.82 56861.03 88888.00 2018-09-05 11:53:48.413 248 11474.21 104.90 56860.93 88888.00 2018-09-05 11:53:48.913 248 11474.25 104.98 56860.96 88888.00 2018-09-05 11:53:49.413 248 11474.35 105.03 56860.94 88888.00 2018-09-05 11:53:49.913 248 11474.43 105.12 56860.94 88888.00 2018-09-05 11:53:50.413 248 11474.49 105.22 56860.93 88888.00 2018-09-05 11:53:50.913 248 11474.61 105.38 56861.00 88888.00 2018-09-05 11:53:51.413 248 11474.77 105.49 56861.03 88888.00 2018-09-05 11:53:51.913 248 11474.85 105.66 56861.03 88888.00 2018-09-05 11:53:52.413 248 11474.96 105.89 56861.00 88888.00 2018-09-05 11:53:52.913 248 11475.18 106.10 56861.07 88888.00 2018-09-05 11:53:53.413 248 11475.30 106.24 56861.03 88888.00 2018-09-05 11:53:53.913 248 11475.53 106.44 56861.08 88888.00 2018-09-05 11:53:54.413 248 11475.78 106.68 56861.14 88888.00 2018-09-05 11:53:54.913 248 11475.95 106.98 56861.20 88888.00 2018-09-05 11:53:55.413 248 11476.16 107.25 56861.21 88888.00 2018-09-05 11:53:55.913 248 11476.44 107.42 56861.15 88888.00 2018-09-05 11:53:56.413 248 11476.64 107.66 56861.08 88888.00 2018-09-05 11:53:56.913 248 11476.87 107.82 56861.03 88888.00 2018-09-05 11:53:57.413 248 11477.14 108.02 56860.97 88888.00 2018-09-05 11:53:57.913 248 11477.35 108.14 56860.81 88888.00 2018-09-05 11:53:58.413 248 11477.61 108.25 56860.73 88888.00 2018-09-05 11:53:58.913 248 11477.85 108.39 56860.65 88888.00 2018-09-05 11:53:59.413 248 11478.05 108.42 56860.56 88888.00 2018-09-05 11:53:59.913 248 11478.28 108.63 56860.54 88888.00 2018-09-05 11:54:00.413 248 11478.57 108.78 56860.44 88888.00 2018-09-05 11:54:00.913 248 11478.74 108.86 56860.32 88888.00 2018-09-05 11:54:01.413 248 11479.01 109.02 56860.29 88888.00 2018-09-05 11:54:01.913 248 11479.26 109.14 56860.19 88888.00 2018-09-05 11:54:02.413 248 11479.43 109.30 56860.01 88888.00 2018-09-05 11:54:02.913 248 11479.58 109.32 56859.77 88888.00 2018-09-05 11:54:03.413 248 11479.81 109.30 56859.53 88888.00 2018-09-05 11:54:03.913 248 11480.00 109.36 56859.38 88888.00 2018-09-05 11:54:04.413 248 11480.19 109.39 56859.19 88888.00 2018-09-05 11:54:04.913 248 11480.41 109.37 56859.06 88888.00 2018-09-05 11:54:05.413 248 11480.54 109.33 56858.94 88888.00 2018-09-05 11:54:05.913 248 11480.62 109.31 56858.69 88888.00 2018-09-05 11:54:06.413 248 11480.77 109.27 56858.48 88888.00 2018-09-05 11:54:06.913 248 11480.88 109.21 56858.29 88888.00 2018-09-05 11:54:07.913 248 11481.09 109.13 56857.87 88888.00 2018-09-05 11:54:08.413 248 11481.18 109.11 56857.65 88888.00 2018-09-05 11:54:08.913 248 11481.21 108.99 56857.48 88888.00 2018-09-05 11:54:09.413 248 11481.37 108.87 56857.31 88888.00 2018-09-05 11:54:09.913 248 11481.30 108.71 56857.09 88888.00 2018-09-05 11:54:10.413 248 11481.29 108.64 56856.89 88888.00 2018-09-05 11:54:10.913 248 11481.34 108.55 56856.73 88888.00 2018-09-05 11:54:11.413 248 11481.30 108.35 56856.53 88888.00 2018-09-05 11:54:11.913 248 11481.27 108.16 56856.26 88888.00 2018-09-05 11:54:12.413 248 11481.29 108.01 56856.05 88888.00 2018-09-05 11:54:12.913 248 11481.18 107.84 56855.86 88888.00 2018-09-05 11:54:13.413 248 11481.06 107.78 56855.74 88888.00 2018-09-05 11:54:13.913 248 11481.02 107.67 56855.63 88888.00 2018-09-05 11:54:14.413 248 11480.83 107.48 56855.53 88888.00 2018-09-05 11:54:14.913 248 11480.69 107.37 56855.37 88888.00 2018-09-05 11:54:15.413 248 11480.67 107.32 56855.28 88888.00 2018-09-05 11:54:15.913 248 11480.58 107.26 56855.21 88888.00 2018-09-05 11:54:16.413 248 11480.39 107.25 56855.15 88888.00 2018-09-05 11:54:16.913 248 11480.38 107.22 56855.10 88888.00 2018-09-05 11:54:17.413 248 11480.20 107.16 56854.98 88888.00 2018-09-05 11:54:17.913 248 11479.96 107.19 56854.85 88888.00 2018-09-05 11:54:18.413 248 11479.88 107.16 56854.84 88888.00 2018-09-05 11:54:18.913 248 11479.76 107.15 56854.78 88888.00 2018-09-05 11:54:19.413 248 11479.61 107.16 56854.63 88888.00 2018-09-05 11:54:19.913 248 11479.55 107.13 56854.45 88888.00 2018-09-05 11:54:20.413 248 11479.40 107.06 56854.40 88888.00 2018-09-05 11:54:20.913 248 11479.22 107.05 56854.44 88888.00 2018-09-05 11:54:21.413 248 11479.20 107.09 56854.33 88888.00 2018-09-05 11:54:21.913 248 11479.03 107.06 56854.21 88888.00 2018-09-05 11:54:22.413 248 11478.91 107.05 56854.12 88888.00 2018-09-05 11:54:22.913 248 11478.85 107.06 56854.02 88888.00 2018-09-05 11:54:23.413 248 11478.75 107.10 56853.91 88888.00 2018-09-05 11:54:23.913 248 11478.67 107.12 56853.74 88888.00 2018-09-05 11:54:24.413 248 11478.67 107.17 56853.57 88888.00 2018-09-05 11:54:24.913 248 11478.68 107.15 56853.38 88888.00 2018-09-05 11:54:25.913 248 11478.70 107.19 56853.05 88888.00 2018-09-05 11:54:26.413 248 11478.72 107.20 56852.69 88888.00 2018-09-05 11:54:26.913 248 11478.78 107.19 56852.35 88888.00 2018-09-05 11:54:27.413 248 11478.82 107.16 56852.08 88888.00 2018-09-05 11:54:27.913 248 11478.81 107.13 56851.83 88888.00 2018-09-05 11:54:28.413 248 11478.84 107.07 56851.56 88888.00 2018-09-05 11:54:28.913 248 11478.98 107.08 56851.32 88888.00 2018-09-05 11:54:29.413 248 11479.06 107.00 56851.08 88888.00 2018-09-05 11:54:29.913 248 11479.13 106.96 56850.85 88888.00 2018-09-05 11:54:30.413 248 11479.24 106.95 56850.51 88888.00 2018-09-05 11:54:30.913 248 11479.31 106.87 56850.15 88888.00 2018-09-05 11:54:31.413 248 11479.37 106.81 56849.83 88888.00 2018-09-05 11:54:31.913 248 11479.49 106.73 56849.51 88888.00 2018-09-05 11:54:32.413 248 11479.57 106.66 56849.16 88888.00 2018-09-05 11:54:32.913 248 11479.57 106.59 56848.83 88888.00 2018-09-05 11:54:33.413 248 11479.71 106.60 56848.49 88888.00 2018-09-05 11:54:33.913 248 11479.84 106.58 56848.26 88888.00 2018-09-05 11:54:34.413 248 11479.88 106.53 56848.10 88888.00 2018-09-05 11:54:34.913 248 11480.10 106.51 56847.94 88888.00 2018-09-05 11:54:35.413 248 11480.19 106.49 56847.80 88888.00 2018-09-05 11:54:35.913 248 11480.21 106.46 56847.67 88888.00 2018-09-05 11:54:36.413 248 11480.28 106.40 56847.59 88888.00 2018-09-05 11:54:36.913 248 11480.32 106.31 56847.57 88888.00 2018-09-05 11:54:37.413 248 11480.25 106.28 56847.47 88888.00 2018-09-05 11:54:37.913 248 11480.34 106.25 56847.35 88888.00 2018-09-05 11:54:38.413 248 11480.47 106.20 56847.25 88888.00 2018-09-05 11:54:38.913 248 11480.45 106.11 56847.28 88888.00 2018-09-05 11:54:39.413 248 11480.55 106.10 56847.25 88888.00 2018-09-05 11:54:39.913 248 11480.58 106.00 56847.27 88888.00 2018-09-05 11:54:40.413 248 11480.58 105.97 56847.25 88888.00 2018-09-05 11:54:40.913 248 11480.58 105.92 56847.29 88888.00 2018-09-05 11:54:41.413 248 11480.62 105.86 56847.40 88888.00 2018-09-05 11:54:41.913 248 11480.58 105.79 56847.47 88888.00 2018-09-05 11:54:42.413 248 11480.48 105.74 56847.57 88888.00 2018-09-05 11:54:42.913 248 11480.42 105.69 56847.60 88888.00 2018-09-05 11:54:43.413 248 11480.35 105.66 56847.68 88888.00 2018-09-05 11:54:43.913 248 11480.32 105.64 56847.75 88888.00 2018-09-05 11:54:44.413 248 11480.28 105.52 56847.87 88888.00 2018-09-05 11:54:44.913 248 11480.21 105.43 56848.06 88888.00 2018-09-05 11:54:45.404 248 11480.19 105.32 56848.10 88888.00 2018-09-05 11:54:45.904 248 11480.09 105.30 56848.10 88888.00 2018-09-05 11:54:46.404 248 11479.93 105.18 56848.25 88888.00 2018-09-05 11:54:46.904 248 11479.90 105.16 56848.36 88888.00 2018-09-05 11:54:47.404 248 11479.85 105.12 56848.39 88888.00 2018-09-05 11:54:47.904 248 11479.71 105.02 56848.36 88888.00 2018-09-05 11:54:48.404 248 11479.67 104.97 56848.41 88888.00 2018-09-05 11:54:48.904 248 11479.58 104.91 56848.45 88888.00 2018-09-05 11:54:49.404 248 11479.41 104.85 56848.56 88888.00 2018-09-05 11:54:49.904 248 11479.30 104.79 56848.60 88888.00 2018-09-05 11:54:50.404 248 11479.28 104.75 56848.64 88888.00 2018-09-05 11:54:50.904 248 11479.09 104.64 56848.66 88888.00 2018-09-05 11:54:51.404 248 11479.02 104.57 56848.68 88888.00 2018-09-05 11:54:51.904 248 11478.95 104.49 56848.70 88888.00 2018-09-05 11:54:52.404 248 11478.82 104.41 56848.67 88888.00 2018-09-05 11:54:52.904 248 11478.80 104.38 56848.69 88888.00 2018-09-05 11:54:53.404 248 11478.77 104.29 56848.67 88888.00 2018-09-05 11:54:53.904 248 11478.66 104.24 56848.70 88888.00 2018-09-05 11:54:54.404 248 11478.56 104.19 56848.68 88888.00 2018-09-05 11:54:54.904 248 11478.49 104.09 56848.63 88888.00 2018-09-05 11:54:55.404 248 11478.44 104.02 56848.55 88888.00 2018-09-05 11:54:55.904 248 11478.45 103.97 56848.55 88888.00 2018-09-05 11:54:56.404 248 11478.42 103.89 56848.44 88888.00 2018-09-05 11:54:56.904 248 11478.40 103.81 56848.51 88888.00 2018-09-05 11:54:57.404 248 11478.43 103.74 56848.61 88888.00 2018-09-05 11:54:57.904 248 11478.46 103.74 56848.73 88888.00 2018-09-05 11:54:58.404 248 11478.40 103.73 56848.86 88888.00 2018-09-05 11:54:58.904 248 11478.37 103.74 56849.00 88888.00 2018-09-05 11:54:59.404 248 11478.45 103.72 56849.14 88888.00 2018-09-05 11:54:59.904 248 11478.40 103.72 56849.21 88888.00 2018-09-05 11:55:00.404 248 11478.45 103.69 56849.34 88888.00 2018-09-05 11:55:00.904 248 11478.57 103.68 56849.47 88888.00 2018-09-05 11:55:01.404 248 11478.54 103.69 56849.54 88888.00 2018-09-05 11:55:01.904 248 11478.66 103.66 56849.63 88888.00 2018-09-05 11:55:02.404 248 11478.75 103.65 56849.80 88888.00 2018-09-05 11:55:02.904 248 11478.66 103.62 56849.95 88888.00 2018-09-05 11:55:03.404 248 11478.75 103.62 56850.02 88888.00 2018-09-05 11:55:03.904 248 11478.89 103.55 56850.20 88888.00 2018-09-05 11:55:04.404 248 11478.95 103.55 56850.37 88888.00 2018-09-05 11:55:04.904 248 11478.95 103.51 56850.61 88888.00 2018-09-05 11:55:05.404 248 11479.02 103.49 56850.83 88888.00 2018-09-05 11:55:05.904 248 11479.02 103.53 56851.08 88888.00 2018-09-05 11:55:06.404 248 11479.03 103.47 56851.34 88888.00 2018-09-05 11:55:06.904 248 11479.13 103.45 56851.58 88888.00 2018-09-05 11:55:07.404 248 11479.12 103.41 56851.82 88888.00 2018-09-05 11:55:07.904 248 11479.16 103.43 56852.07 88888.00 2018-09-05 11:55:08.404 248 11479.21 103.39 56852.37 88888.00 2018-09-05 11:55:08.904 248 11479.17 103.38 56852.67 88888.00 2018-09-05 11:55:09.404 248 11479.15 103.36 56853.03 88888.00 2018-09-05 11:55:09.904 248 11479.21 103.33 56853.44 88888.00 2018-09-05 11:55:10.404 248 11479.12 103.18 56853.77 88888.00 2018-09-05 11:55:10.904 248 11479.08 103.29 56854.12 88888.00 2018-09-05 11:55:11.404 248 11479.14 103.34 56854.53 88888.00 2018-09-05 11:55:11.904 248 11479.07 103.36 56854.89 88888.00 2018-09-05 11:55:12.404 248 11479.02 103.33 56855.23 88888.00 2018-09-05 11:55:12.904 248 11479.05 103.33 56855.67 88888.00 2018-09-05 11:55:13.404 248 11478.96 103.33 56855.94 88888.00 2018-09-05 11:55:13.904 248 11478.84 103.36 56856.31 88888.00 2018-09-05 11:55:14.404 248 11478.80 103.36 56856.72 88888.00 2018-09-05 11:55:14.904 248 11478.73 103.33 56857.04 88888.00 2018-09-05 11:55:15.404 248 11478.70 103.38 56857.39 88888.00 2018-09-05 11:55:15.904 248 11478.72 103.39 56857.78 88888.00 2018-09-05 11:55:16.404 248 11478.61 103.34 56858.17 88888.00 2018-09-05 11:55:16.904 248 11478.51 103.33 56858.58 88888.00 2018-09-05 11:55:17.404 248 11478.56 103.33 56859.00 88888.00 2018-09-05 11:55:17.904 248 11478.45 103.35 56859.35 88888.00 2018-09-05 11:55:18.404 248 11478.37 103.39 56859.68 88888.00 2018-09-05 11:55:18.904 248 11478.38 103.42 56859.96 88888.00 2018-09-05 11:55:19.404 248 11478.32 103.46 56860.24 88888.00 2018-09-05 11:55:19.904 248 11478.28 103.42 56860.54 88888.00 2018-09-05 11:55:20.404 248 11478.30 103.43 56860.82 88888.00 2018-09-05 11:55:20.904 248 11478.23 103.45 56861.09 88888.00 2018-09-05 11:55:21.404 248 11478.19 103.48 56861.37 88888.00 2018-09-05 11:55:21.904 248 11478.19 103.49 56861.59 88888.00 2018-09-05 11:55:22.404 248 11478.06 103.45 56861.78 88888.00 2018-09-05 11:55:22.904 248 11477.92 103.45 56861.99 88888.00 2018-09-05 11:55:23.404 248 11477.95 103.47 56862.23 88888.00 2018-09-05 11:55:23.904 248 11477.97 103.43 56862.37 88888.00 2018-09-05 11:55:24.404 248 11477.85 103.46 56862.55 88888.00 2018-09-05 11:55:24.904 248 11477.84 103.53 56862.77 88888.00 2018-09-05 11:55:25.404 248 11477.87 103.46 56862.88 88888.00 2018-09-05 11:55:25.904 248 11477.78 103.41 56863.02 88888.00 2018-09-05 11:55:26.404 248 11477.83 103.42 56863.19 88888.00 2018-09-05 11:55:26.904 248 11477.80 103.45 56863.20 88888.00 2018-09-05 11:55:27.404 248 11477.74 103.46 56863.20 88888.00 2018-09-05 11:55:27.904 248 11477.84 103.52 56863.30 88888.00 2018-09-05 11:55:28.404 248 11477.90 103.51 56863.30 88888.00 2018-09-05 11:55:28.904 248 11477.89 103.49 56863.32 88888.00 2018-09-05 11:55:29.404 248 11477.95 103.56 56863.37 88888.00 2018-09-05 11:55:29.904 248 11478.02 103.56 56863.37 88888.00 2018-09-05 11:55:30.904 248 11478.03 103.62 56863.27 88888.00 2018-09-05 11:55:31.404 248 11478.10 103.61 56863.23 88888.00 2018-09-05 11:55:31.904 248 11478.10 103.62 56863.12 88888.00 2018-09-05 11:55:32.404 248 11478.23 103.62 56863.18 88888.00 2018-09-05 11:55:32.904 248 11478.23 103.62 56863.23 88888.00 2018-09-05 11:55:33.404 248 11478.22 103.63 56863.20 88888.00 2018-09-05 11:55:33.904 248 11478.33 103.61 56863.21 88888.00 2018-09-05 11:55:34.404 248 11478.35 103.62 56863.21 88888.00 2018-09-05 11:55:34.904 248 11478.36 103.60 56863.15 88888.00 2018-09-05 11:55:35.404 248 11478.42 103.60 56863.14 88888.00 2018-09-05 11:55:35.904 248 11478.45 103.59 56863.12 88888.00 2018-09-05 11:55:36.404 248 11478.36 103.62 56863.09 88888.00 2018-09-05 11:55:36.904 248 11478.44 103.61 56863.06 88888.00 2018-09-05 11:55:37.404 248 11478.39 103.59 56863.07 88888.00 2018-09-05 11:55:37.904 248 11478.25 103.60 56863.14 88888.00 2018-09-05 11:55:38.404 248 11478.31 103.67 56863.15 88888.00 2018-09-05 11:55:38.904 248 11478.25 103.67 56863.19 88888.00 2018-09-05 11:55:39.404 248 11478.19 103.65 56863.25 88888.00 2018-09-05 11:55:39.904 248 11478.19 103.67 56863.31 88888.00 2018-09-05 11:55:40.404 248 11478.13 103.66 56863.47 88888.00 2018-09-05 11:55:40.904 248 11477.99 103.65 56863.59 88888.00 2018-09-05 11:55:41.404 248 11477.96 103.66 56863.70 88888.00 2018-09-05 11:55:41.904 248 11477.91 103.68 56863.85 88888.00 2018-09-05 11:55:42.404 248 11477.82 103.68 56864.01 88888.00 2018-09-05 11:55:42.904 248 11477.80 103.67 56864.13 88888.00 2018-09-05 11:55:43.404 248 11477.74 103.62 56864.20 88888.00 2018-09-05 11:55:43.904 248 11477.67 103.65 56864.39 88888.00 2018-09-05 11:55:44.404 248 11477.67 103.68 56864.56 88888.00 2018-09-05 11:55:44.904 248 11477.64 103.66 56864.71 88888.00 2018-09-05 11:55:45.404 248 11477.56 103.67 56864.82 88888.00 2018-09-05 11:55:45.904 248 11477.55 103.75 56864.88 88888.00 2018-09-05 11:55:46.404 248 11477.55 103.73 56865.00 88888.00 2018-09-05 11:55:46.904 248 11477.45 103.69 56865.13 88888.00 2018-09-05 11:55:47.404 248 11477.40 103.72 56865.30 88888.00 2018-09-05 11:55:47.904 248 11477.40 103.74 56865.42 88888.00 2018-09-05 11:55:48.404 248 11477.36 103.73 56865.43 88888.00 2018-09-05 11:55:48.904 248 11477.46 103.77 56865.46 88888.00 2018-09-05 11:55:49.404 248 11477.52 103.82 56865.49 88888.00 2018-09-05 11:55:49.904 248 11477.48 103.82 56865.49 88888.00 2018-09-05 11:55:50.404 248 11477.56 103.77 56865.57 88888.00 2018-09-05 11:55:50.904 248 11477.66 103.83 56865.61 88888.00 2018-09-05 11:55:51.404 248 11477.67 103.85 56865.62 88888.00 2018-09-05 11:55:51.904 248 11477.66 103.82 56865.62 88888.00 2018-09-05 11:55:52.404 248 11477.73 103.81 56865.59 88888.00 2018-09-05 11:55:52.904 248 11477.69 103.80 56865.58 88888.00 2018-09-05 11:55:53.404 248 11477.78 103.75 56865.59 88888.00 2018-09-05 11:55:53.904 248 11477.84 103.70 56865.56 88888.00 2018-09-05 11:55:54.404 248 11477.76 103.70 56865.55 88888.00 2018-09-05 11:55:54.904 248 11477.80 103.75 56865.53 88888.00 2018-09-05 11:55:55.404 248 11477.87 103.79 56865.58 88888.00 2018-09-05 11:55:55.904 248 11477.88 103.81 56865.56 88888.00 2018-09-05 11:55:56.404 248 11477.88 103.85 56865.48 88888.00 2018-09-05 11:55:56.904 248 11477.96 103.87 56865.42 88888.00 2018-09-05 11:55:57.404 248 11477.90 103.80 56865.39 88888.00 2018-09-05 11:55:57.904 248 11477.95 103.76 56865.27 88888.00 2018-09-05 11:55:58.404 248 11478.01 103.75 56865.17 88888.00 2018-09-05 11:55:58.904 248 11477.98 103.74 56865.13 88888.00 2018-09-05 11:55:59.404 248 11478.04 103.72 56865.10 88888.00 2018-09-05 11:55:59.904 248 11478.12 103.68 56865.05 88888.00 2018-09-05 11:56:00.404 248 11478.10 103.62 56864.93 88888.00 2018-09-05 11:56:00.904 248 11478.12 103.67 56864.88 88888.00 2018-09-05 11:56:01.404 248 11478.17 103.67 56864.77 88888.00 2018-09-05 11:56:02.404 248 11478.11 103.76 56864.56 88888.00 2018-09-05 11:56:02.904 248 11478.19 103.77 56864.52 88888.00 2018-09-05 11:56:03.404 248 11478.16 103.77 56864.40 88888.00 2018-09-05 11:56:03.904 248 11478.16 103.82 56864.29 88888.00 2018-09-05 11:56:04.404 248 11478.26 103.86 56864.28 88888.00 2018-09-05 11:56:04.904 248 11478.22 103.86 56864.27 88888.00 2018-09-05 11:56:05.404 248 11478.22 103.93 56864.17 88888.00 2018-09-05 11:56:05.904 248 11478.37 103.95 56864.04 88888.00 2018-09-05 11:56:06.404 248 11478.42 103.87 56863.95 88888.00 2018-09-05 11:56:06.904 248 11478.42 103.92 56863.86 88888.00 2018-09-05 11:56:07.404 248 11478.57 103.92 56863.70 88888.00 2018-09-05 11:56:07.904 248 11478.63 103.89 56863.58 88888.00 2018-09-05 11:56:08.404 248 11478.67 103.93 56863.37 88888.00 2018-09-05 11:56:08.904 248 11478.84 103.93 56863.20 88888.00 2018-09-05 11:56:09.404 248 11478.84 103.96 56863.05 88888.00 2018-09-05 11:56:09.904 248 11478.86 103.93 56862.85 88888.00 2018-09-05 11:56:10.404 248 11478.95 103.90 56862.64 88888.00 2018-09-05 11:56:10.904 248 11478.96 103.87 56862.44 88888.00 2018-09-05 11:56:11.404 248 11479.05 103.81 56862.23 88888.00 2018-09-05 11:56:11.904 248 11479.12 103.75 56862.08 88888.00 2018-09-05 11:56:12.404 248 11479.09 103.67 56861.92 88888.00 2018-09-05 11:56:12.904 248 11479.13 103.62 56861.76 88888.00 2018-09-05 11:56:13.404 248 11479.16 103.59 56861.61 88888.00 2018-09-05 11:56:13.904 248 11479.17 103.53 56861.52 88888.00 2018-09-05 11:56:14.404 248 11479.15 103.49 56861.45 88888.00 2018-09-05 11:56:14.904 248 11479.20 103.47 56861.29 88888.00 2018-09-05 11:56:15.404 248 11479.15 103.41 56861.22 88888.00 2018-09-05 11:56:15.904 248 11479.06 103.41 56861.20 88888.00 2018-09-05 11:56:16.404 248 11479.09 103.40 56861.21 88888.00 2018-09-05 11:56:16.904 248 11479.06 103.35 56861.24 88888.00 2018-09-05 11:56:17.404 248 11479.03 103.42 56861.28 88888.00 2018-09-05 11:56:17.904 248 11479.08 103.46 56861.28 88888.00 2018-09-05 11:56:18.404 248 11479.05 103.43 56861.38 88888.00 2018-09-05 11:56:18.904 248 11479.00 103.46 56861.45 88888.00 2018-09-05 11:56:19.404 248 11479.02 103.46 56861.53 88888.00 2018-09-05 11:56:19.904 248 11479.06 103.46 56861.60 88888.00 2018-09-05 11:56:20.404 248 11478.99 103.39 56861.72 88888.00 2018-09-05 11:56:20.904 248 11479.03 103.42 56861.82 88888.00 2018-09-05 11:56:21.404 248 11479.05 103.45 56861.98 88888.00 2018-09-05 11:56:21.904 248 11478.96 103.38 56862.05 88888.00 2018-09-05 11:56:22.404 248 11479.01 103.38 56862.14 88888.00 2018-09-05 11:56:22.904 248 11479.09 103.38 56862.19 88888.00 2018-09-05 11:56:23.404 248 11479.07 103.31 56862.23 88888.00 2018-09-05 11:56:23.904 248 11479.14 103.29 56862.24 88888.00 2018-09-05 11:56:24.404 248 11479.20 103.28 56862.31 88888.00 2018-09-05 11:56:24.904 248 11479.22 103.31 56862.32 88888.00 2018-09-05 11:56:25.404 248 11479.33 103.31 56862.32 88888.00 2018-09-05 11:56:25.904 248 11479.36 103.24 56862.34 88888.00 2018-09-05 11:56:26.404 248 11479.43 103.18 56862.41 88888.00 2018-09-05 11:56:26.904 248 11479.52 103.20 56862.42 88888.00 2018-09-05 11:56:27.404 248 11479.48 103.15 56862.47 88888.00 2018-09-05 11:56:27.904 248 11479.54 103.18 56862.47 88888.00 2018-09-05 11:56:28.404 248 11479.75 103.13 56862.47 88888.00 2018-09-05 11:56:28.904 248 11479.74 103.09 56862.49 88888.00 2018-09-05 11:56:29.404 248 11479.70 103.11 56862.55 88888.00 2018-09-05 11:56:29.904 248 11479.83 103.06 56862.55 88888.00 2018-09-05 11:56:30.404 248 11479.86 103.00 56862.61 88888.00 2018-09-05 11:56:30.904 248 11479.79 102.98 56862.69 88888.00 2018-09-05 11:56:31.404 248 11479.88 103.00 56862.75 88888.00 2018-09-05 11:56:31.904 248 11479.90 103.02 56862.81 88888.00 2018-09-05 11:56:32.404 248 11479.90 103.04 56862.89 88888.00 2018-09-05 11:56:32.904 248 11479.97 103.06 56862.98 88888.00 2018-09-05 11:56:33.904 248 11479.88 102.98 56863.08 88888.00 2018-09-05 11:56:34.404 248 11479.93 103.05 56863.12 88888.00 2018-09-05 11:56:34.904 248 11479.98 103.00 56863.24 88888.00 2018-09-05 11:56:35.404 248 11479.96 102.91 56863.31 88888.00 2018-09-05 11:56:35.904 248 11479.97 102.88 56863.33 88888.00 2018-09-05 11:56:36.404 248 11479.95 102.86 56863.38 88888.00 2018-09-05 11:56:36.904 248 11479.92 102.90 56863.41 88888.00 2018-09-05 11:56:37.404 248 11479.97 102.87 56863.53 88888.00 2018-09-05 11:56:37.904 248 11479.96 102.80 56863.60 88888.00 2018-09-05 11:56:38.404 248 11479.89 102.77 56863.69 88888.00 2018-09-05 11:56:38.904 248 11479.86 102.81 56863.78 88888.00 2018-09-05 11:56:39.404 248 11479.89 102.75 56863.86 88888.00 2018-09-05 11:56:39.904 248 11479.81 102.72 56863.91 88888.00 2018-09-05 11:56:40.404 248 11479.82 102.71 56864.01 88888.00 2018-09-05 11:56:40.904 248 11479.75 102.70 56864.05 88888.00 2018-09-05 11:56:41.905 248 11479.72 102.66 56864.20 88888.00 2018-09-05 11:56:42.405 248 11479.69 102.59 56864.33 88888.00 2018-09-05 11:56:42.905 248 11479.59 102.53 56864.43 88888.00 2018-09-05 11:56:43.405 248 11479.55 102.54 56864.53 88888.00 2018-09-05 11:56:43.905 248 11479.55 102.56 56864.56 88888.00 2018-09-05 11:56:44.405 248 11479.43 102.54 56864.69 88888.00 2018-09-05 11:56:44.905 248 11479.37 102.52 56864.82 88888.00 2018-09-05 11:56:45.405 248 11479.27 102.49 56864.94 88888.00 2018-09-05 11:56:45.905 248 11479.13 102.49 56865.13 88888.00 2018-09-05 11:56:46.405 248 11479.09 102.52 56865.35 88888.00 2018-09-05 11:56:46.905 248 11479.06 102.51 56865.48 88888.00 2018-09-05 11:56:47.405 248 11478.94 102.52 56865.64 88888.00 2018-09-05 11:56:47.905 248 11478.94 102.52 56865.78 88888.00 2018-09-05 11:56:48.405 248 11478.94 102.51 56865.99 88888.00 2018-09-05 11:56:48.905 248 11478.86 102.49 56866.13 88888.00 2018-09-05 11:56:49.405 248 11478.84 102.49 56866.26 88888.00 2018-09-05 11:56:49.905 248 11478.73 102.44 56866.30 88888.00 2018-09-05 11:56:50.405 248 11478.67 102.42 56866.42 88888.00 2018-09-05 11:56:50.905 248 11478.75 102.34 56866.52 88888.00 2018-09-05 11:56:51.405 248 11478.78 102.36 56866.65 88888.00 2018-09-05 11:56:51.905 248 11478.80 102.39 56866.77 88888.00 2018-09-05 11:56:52.405 248 11478.93 102.37 56866.87 88888.00 2018-09-05 11:56:52.905 248 11479.00 102.32 56866.99 88888.00 2018-09-05 11:56:53.405 248 11478.95 102.36 56867.11 88888.00 2018-09-05 11:56:53.905 248 11479.02 102.43 56867.26 88888.00 2018-09-05 11:56:54.405 248 11479.10 102.44 56867.36 88888.00 2018-09-05 11:56:54.905 248 11479.07 102.40 56867.43 88888.00 2018-09-05 11:56:55.405 248 11479.16 102.45 56867.48 88888.00 2018-09-05 11:56:55.905 248 11479.28 102.43 56867.57 88888.00 2018-09-05 11:56:56.405 248 11479.23 102.40 56867.67 88888.00 2018-09-05 11:56:56.905 248 11479.31 102.37 56867.68 88888.00 2018-09-05 11:56:57.405 248 11479.24 102.32 56867.68 88888.00 2018-09-05 11:56:57.905 248 11479.17 102.25 56867.80 88888.00 2018-09-05 11:56:58.405 248 11479.22 102.22 56867.73 88888.00 2018-09-05 11:56:58.905 248 11479.24 102.20 56867.70 88888.00 2018-09-05 11:56:59.405 248 11479.16 102.12 56867.68 88888.00 2018-09-05 11:56:59.905 248 11479.14 102.09 56867.58 88888.00 2018-09-05 11:57:00.405 248 11479.15 101.96 56867.54 88888.00 2018-09-05 11:57:00.905 248 11479.08 101.90 56867.51 88888.00 2018-09-05 11:57:01.405 248 11479.06 101.83 56867.43 88888.00 2018-09-05 11:57:01.905 248 11479.09 101.76 56867.43 88888.00 2018-09-05 11:57:02.405 248 11479.00 101.68 56867.36 88888.00 2018-09-05 11:57:02.905 248 11478.89 101.65 56867.31 88888.00 2018-09-05 11:57:03.405 248 11478.88 101.62 56867.26 88888.00 2018-09-05 11:57:03.905 248 11478.79 101.52 56867.18 88888.00 2018-09-05 11:57:04.405 248 11478.68 101.47 56867.10 88888.00 2018-09-05 11:57:04.905 248 11478.66 101.37 56867.11 88888.00 2018-09-05 11:57:05.405 248 11478.59 101.32 56867.15 88888.00 2018-09-05 11:57:05.905 248 11478.52 101.27 56867.09 88888.00 2018-09-05 11:57:06.405 248 11478.51 101.20 56867.02 88888.00 2018-09-05 11:57:06.905 248 11478.38 101.09 56866.99 88888.00 2018-09-05 11:57:07.405 248 11478.31 100.97 56866.91 88888.00 2018-09-05 11:57:07.905 248 11478.22 100.86 56866.85 88888.00 2018-09-05 11:57:08.405 248 11478.10 100.80 56866.81 88888.00 2018-09-05 11:57:08.905 248 11478.01 100.73 56866.77 88888.00 2018-09-05 11:57:09.405 248 11477.96 100.73 56866.66 88888.00 2018-09-05 11:57:09.905 248 11477.80 100.64 56866.61 88888.00 2018-09-05 11:57:10.405 248 11477.74 100.64 56866.62 88888.00 2018-09-05 11:57:10.905 248 11477.69 100.61 56866.59 88888.00 2018-09-05 11:57:11.405 248 11477.61 100.52 56866.55 88888.00 2018-09-05 11:57:11.905 248 11477.56 100.52 56866.57 88888.00 2018-09-05 11:57:12.405 248 11477.60 100.46 56866.60 88888.00 2018-09-05 11:57:12.905 248 11477.54 100.36 56866.58 88888.00 2018-09-05 11:57:13.405 248 11477.50 100.35 56866.55 88888.00 2018-09-05 11:57:13.905 248 11477.55 100.29 56866.60 88888.00 2018-09-05 11:57:14.405 248 11477.53 100.22 56866.64 88888.00 2018-09-05 11:57:15.405 248 11477.53 100.22 56866.55 88888.00 2018-09-05 11:57:15.905 248 11477.43 100.12 56866.58 88888.00 2018-09-05 11:57:16.405 248 11477.40 100.08 56866.62 88888.00 2018-09-05 11:57:16.905 248 11477.40 100.00 56866.65 88888.00 2018-09-05 11:57:17.405 248 11477.33 99.88 56866.70 88888.00 2018-09-05 11:57:17.905 248 11477.21 99.82 56866.71 88888.00 2018-09-05 11:57:18.405 248 11477.14 99.68 56866.74 88888.00 2018-09-05 11:57:18.905 248 11477.07 99.65 56866.78 88888.00 2018-09-05 11:57:19.405 248 11476.97 99.55 56866.78 88888.00 2018-09-05 11:57:19.905 248 11476.94 99.48 56866.81 88888.00 2018-09-05 11:57:20.405 248 11476.81 99.44 56866.81 88888.00 2018-09-05 11:57:20.905 248 11476.66 99.40 56866.90 88888.00 2018-09-05 11:57:21.405 248 11476.66 99.37 56866.94 88888.00 2018-09-05 11:57:21.905 248 11476.51 99.24 56866.93 88888.00 2018-09-05 11:57:22.405 248 11476.36 99.13 56866.91 88888.00 2018-09-05 11:57:22.905 248 11476.37 99.06 56866.96 88888.00 2018-09-05 11:57:23.405 248 11476.27 98.98 56867.06 88888.00 2018-09-05 11:57:23.905 248 11476.21 98.90 56867.03 88888.00 2018-09-05 11:57:24.405 248 11476.13 98.89 56867.13 88888.00 2018-09-05 11:57:24.905 248 11475.97 98.76 56867.24 88888.00 2018-09-05 11:57:25.405 248 11475.94 98.65 56867.22 88888.00 2018-09-05 11:57:25.905 248 11475.93 98.57 56867.29 88888.00 2018-09-05 11:57:26.405 248 11475.81 98.52 56867.39 88888.00 2018-09-05 11:57:26.905 248 11475.73 98.50 56867.47 88888.00 2018-09-05 11:57:27.405 248 11475.66 98.45 56867.50 88888.00 2018-09-05 11:57:27.905 248 11475.58 98.35 56867.57 88888.00 2018-09-05 11:57:28.405 248 11475.49 98.25 56867.62 88888.00 2018-09-05 11:57:28.905 248 11475.48 98.22 56867.75 88888.00 2018-09-05 11:57:29.405 248 11475.39 98.16 56867.79 88888.00 2018-09-05 11:57:29.905 248 11475.26 98.08 56867.75 88888.00 2018-09-05 11:57:30.405 248 11475.24 98.02 56867.80 88888.00 2018-09-05 11:57:30.905 248 11475.23 97.90 56867.96 88888.00 2018-09-05 11:57:31.405 248 11475.17 97.87 56868.06 88888.00 2018-09-05 11:57:31.905 248 11475.23 97.83 56868.02 88888.00 2018-09-05 11:57:32.405 248 11475.20 97.77 56868.05 88888.00 2018-09-05 11:57:32.905 248 11475.17 97.73 56868.12 88888.00 2018-09-05 11:57:33.405 248 11475.25 97.70 56868.15 88888.00 2018-09-05 11:57:33.905 248 11475.18 97.66 56868.20 88888.00 2018-09-05 11:57:34.405 248 11475.16 97.66 56868.28 88888.00 2018-09-05 11:57:34.905 248 11475.25 97.58 56868.41 88888.00 2018-09-05 11:57:35.405 248 11475.24 97.47 56868.44 88888.00 2018-09-05 11:57:35.905 248 11475.24 97.42 56868.45 88888.00 2018-09-05 11:57:36.405 248 11475.33 97.36 56868.52 88888.00 2018-09-05 11:57:36.905 248 11475.40 97.28 56868.53 88888.00 2018-09-05 11:57:37.405 248 11475.31 97.21 56868.58 88888.00 2018-09-05 11:57:37.905 248 11475.32 97.17 56868.64 88888.00 2018-09-05 11:57:38.405 248 11475.33 97.12 56868.70 88888.00 2018-09-05 11:57:38.905 248 11475.27 97.01 56868.78 88888.00 2018-09-05 11:57:39.405 248 11475.25 96.94 56868.83 88888.00 2018-09-05 11:57:39.905 248 11475.25 96.91 56868.86 88888.00 2018-09-05 11:57:40.405 248 11475.24 96.83 56868.92 88888.00 2018-09-05 11:57:40.905 248 11475.23 96.88 56869.02 88888.00 2018-09-05 11:57:41.405 248 11475.26 96.82 56869.14 88888.00 2018-09-05 11:57:41.905 248 11475.21 96.78 56869.21 88888.00 2018-09-05 11:57:42.405 248 11475.19 96.69 56869.24 88888.00 2018-09-05 11:57:42.905 248 11475.16 96.69 56869.28 88888.00 2018-09-05 11:57:43.405 248 11475.10 96.74 56869.38 88888.00 2018-09-05 11:57:43.905 248 11475.16 96.74 56869.56 88888.00 2018-09-05 11:57:44.405 248 11475.17 96.72 56869.65 88888.00 2018-09-05 11:57:44.905 248 11475.11 96.68 56869.69 88888.00 2018-09-05 11:57:45.405 248 11475.12 96.73 56869.76 88888.00 2018-09-05 11:57:45.905 248 11475.18 96.75 56869.81 88888.00 2018-09-05 11:57:46.405 248 11475.16 96.75 56869.94 88888.00 2018-09-05 11:57:46.905 248 11475.16 96.76 56869.98 88888.00 2018-09-05 11:57:47.405 248 11475.21 96.78 56870.05 88888.00 2018-09-05 11:57:47.905 248 11475.26 96.73 56870.13 88888.00 2018-09-05 11:57:48.405 248 11475.27 96.72 56870.20 88888.00 2018-09-05 11:57:48.905 248 11475.32 96.71 56870.23 88888.00 2018-09-05 11:57:49.405 248 11475.32 96.72 56870.26 88888.00 2018-09-05 11:57:49.905 248 11475.33 96.76 56870.36 88888.00 2018-09-05 11:57:50.405 248 11475.33 96.72 56870.43 88888.00 2018-09-05 11:57:50.905 248 11475.27 96.71 56870.51 88888.00 2018-09-05 11:57:51.405 248 11475.34 96.71 56870.58 88888.00 2018-09-05 11:57:51.905 248 11475.40 96.67 56870.60 88888.00 2018-09-05 11:57:52.405 248 11475.39 96.72 56870.60 88888.00 2018-09-05 11:57:52.905 248 11475.33 96.75 56870.66 88888.00 2018-09-05 11:57:53.405 248 11475.37 96.75 56870.75 88888.00 2018-09-05 11:57:53.905 248 11475.34 96.69 56870.79 88888.00 2018-09-05 11:57:54.405 248 11475.35 96.73 56870.84 88888.00 2018-09-05 11:57:54.905 248 11475.42 96.73 56870.88 88888.00 2018-09-05 11:57:55.405 248 11475.37 96.71 56870.89 88888.00 2018-09-05 11:57:55.905 248 11475.35 96.73 56870.91 88888.00 2018-09-05 11:57:56.905 248 11475.47 96.61 56870.95 88888.00 2018-09-05 11:57:57.405 248 11475.46 96.57 56871.03 88888.00 2018-09-05 11:57:57.905 248 11475.51 96.60 56871.10 88888.00 2018-09-05 11:57:58.405 248 11475.51 96.52 56871.11 88888.00 2018-09-05 11:57:58.905 248 11475.55 96.49 56871.14 88888.00 2018-09-05 11:57:59.405 248 11475.61 96.51 56871.10 88888.00 2018-09-05 11:57:59.905 248 11475.59 96.49 56871.14 88888.00 2018-09-05 11:58:00.405 248 11475.51 96.44 56871.20 88888.00 2018-09-05 11:58:00.905 248 11475.59 96.34 56871.19 88888.00 2018-09-05 11:58:01.405 248 11475.52 96.28 56871.16 88888.00 2018-09-05 11:58:01.905 248 11475.44 96.25 56871.21 88888.00 2018-09-05 11:58:02.405 248 11475.53 96.17 56871.23 88888.00 2018-09-05 11:58:02.905 248 11475.49 96.05 56871.24 88888.00 2018-09-05 11:58:03.405 248 11475.41 96.01 56871.28 88888.00 2018-09-05 11:58:03.905 248 11475.39 95.99 56871.23 88888.00 2018-09-05 11:58:04.405 248 11475.35 95.89 56871.22 88888.00 2018-09-05 11:58:04.905 248 11475.37 95.90 56871.24 88888.00 2018-09-05 11:58:05.405 248 11475.40 95.86 56871.26 88888.00 2018-09-05 11:58:05.905 248 11475.30 95.84 56871.22 88888.00 2018-09-05 11:58:06.405 248 11475.21 95.83 56871.23 88888.00 2018-09-05 11:58:06.905 248 11475.26 95.78 56871.23 88888.00 2018-09-05 11:58:07.405 248 11475.20 95.71 56871.16 88888.00 2018-09-05 11:58:07.905 248 11475.20 95.69 56871.17 88888.00 2018-09-05 11:58:08.405 248 11475.24 95.69 56871.17 88888.00 2018-09-05 11:58:08.905 248 11475.06 95.67 56871.19 88888.00 2018-09-05 11:58:09.405 248 11474.96 95.70 56871.21 88888.00 2018-09-05 11:58:09.905 248 11474.98 95.70 56871.17 88888.00 2018-09-05 11:58:10.405 248 11474.92 95.69 56871.09 88888.00 2018-09-05 11:58:10.905 248 11474.75 95.69 56871.15 88888.00 2018-09-05 11:58:11.405 248 11474.76 95.65 56871.07 88888.00 2018-09-05 11:58:11.905 248 11474.74 95.62 56871.07 88888.00 2018-09-05 11:58:12.405 248 11474.62 95.63 56871.09 88888.00 2018-09-05 11:58:12.905 248 11474.60 95.58 56871.16 88888.00 2018-09-05 11:58:13.405 248 11474.42 95.53 56871.16 88888.00 2018-09-05 11:58:13.905 248 11474.29 95.53 56871.22 88888.00 2018-09-05 11:58:14.405 248 11474.29 95.58 56871.21 88888.00 2018-09-05 11:58:14.905 248 11474.21 95.53 56871.19 88888.00 2018-09-05 11:58:15.405 248 11474.13 95.56 56871.21 88888.00 2018-09-05 11:58:15.905 248 11474.12 95.60 56871.27 88888.00 2018-09-05 11:58:16.405 248 11473.93 95.60 56871.30 88888.00 2018-09-05 11:58:16.905 248 11473.85 95.63 56871.36 88888.00 2018-09-05 11:58:17.405 248 11473.89 95.65 56871.43 88888.00 2018-09-05 11:58:17.905 248 11473.75 95.70 56871.45 88888.00 2018-09-05 11:58:18.405 248 11473.61 95.77 56871.37 88888.00 2018-09-05 11:58:18.905 248 11473.61 95.74 56871.36 88888.00 2018-09-05 11:58:19.405 248 11473.57 95.76 56871.46 88888.00 2018-09-05 11:58:19.905 248 11473.50 95.78 56871.53 88888.00 2018-09-05 11:58:20.405 248 11473.51 95.91 56871.55 88888.00 2018-09-05 11:58:20.905 248 11473.40 95.91 56871.59 88888.00 2018-09-05 11:58:21.405 248 11473.26 95.96 56871.61 88888.00 2018-09-05 11:58:21.905 248 11473.18 95.91 56871.60 88888.00 2018-09-05 11:58:22.405 248 11473.09 95.89 56871.68 88888.00 2018-09-05 11:58:22.905 248 11472.95 95.96 56871.74 88888.00 2018-09-05 11:58:23.405 248 11472.90 96.05 56871.82 88888.00 2018-09-05 11:58:23.905 248 11472.82 96.01 56871.85 88888.00 2018-09-05 11:58:24.405 248 11472.74 96.07 56871.88 88888.00 2018-09-05 11:58:24.905 248 11472.77 96.12 56871.94 88888.00 2018-09-05 11:58:25.405 248 11472.69 96.15 56872.00 88888.00 2018-09-05 11:58:25.905 248 11472.60 96.20 56871.98 88888.00 2018-09-05 11:58:26.405 248 11472.54 96.23 56872.00 88888.00 2018-09-05 11:58:26.905 248 11472.43 96.24 56872.03 88888.00 2018-09-05 11:58:27.405 248 11472.40 96.30 56871.94 88888.00 2018-09-05 11:58:28.405 248 11472.24 96.32 56871.79 88888.00 2018-09-05 11:58:28.905 248 11472.14 96.27 56871.79 88888.00 2018-09-05 11:58:29.405 248 11472.07 96.30 56871.73 88888.00 2018-09-05 11:58:29.905 248 11471.94 96.21 56871.71 88888.00 2018-09-05 11:58:30.405 248 11471.78 96.18 56871.58 88888.00 2018-09-05 11:58:30.905 248 11471.80 96.18 56871.48 88888.00 2018-09-05 11:58:31.405 248 11471.75 96.13 56871.35 88888.00 2018-09-05 11:58:31.905 248 11471.63 96.13 56871.20 88888.00 2018-09-05 11:58:32.405 248 11471.59 96.11 56871.01 88888.00 2018-09-05 11:58:32.905 248 11471.56 96.04 56870.85 88888.00 2018-09-05 11:58:33.405 248 11471.47 95.99 56870.74 88888.00 2018-09-05 11:58:33.905 248 11471.41 95.97 56870.63 88888.00 2018-09-05 11:58:34.405 248 11471.39 95.93 56870.45 88888.00 2018-09-05 11:58:34.905 248 11471.32 95.90 56870.32 88888.00 2018-09-05 11:58:35.405 248 11471.39 95.80 56870.13 88888.00 2018-09-05 11:58:35.905 248 11471.38 95.73 56869.85 88888.00 2018-09-05 11:58:36.405 248 11471.25 95.70 56869.66 88888.00 2018-09-05 11:58:36.905 248 11471.30 95.67 56869.41 88888.00 2018-09-05 11:58:37.405 248 11471.30 95.62 56869.29 88888.00 2018-09-05 11:58:37.905 248 11471.29 95.60 56869.16 88888.00 2018-09-05 11:58:38.405 248 11471.36 95.56 56869.01 88888.00 2018-09-05 11:58:38.905 248 11471.39 95.43 56868.83 88888.00 2018-09-05 11:58:39.405 248 11471.35 95.38 56868.65 88888.00 2018-09-05 11:58:39.905 248 11471.50 95.31 56868.52 88888.00 2018-09-05 11:58:40.405 248 11471.56 95.22 56868.43 88888.00 2018-09-05 11:58:40.905 248 11471.54 95.19 56868.30 88888.00 2018-09-05 11:58:41.405 248 11471.70 95.13 56868.24 88888.00 2018-09-05 11:58:41.905 248 11471.83 95.11 56868.12 88888.00 2018-09-05 11:58:42.405 248 11471.82 95.08 56867.95 88888.00 2018-09-05 11:58:42.905 248 11471.93 95.02 56867.89 88888.00 2018-09-05 11:58:43.405 248 11471.96 94.97 56867.96 88888.00 2018-09-05 11:58:43.905 248 11472.01 94.95 56867.95 88888.00 2018-09-05 11:58:44.405 248 11472.13 94.91 56867.99 88888.00 2018-09-05 11:58:44.905 248 11472.22 94.87 56868.02 88888.00 2018-09-05 11:58:45.405 248 11472.22 94.83 56868.15 88888.00 2018-09-05 11:58:45.905 248 11472.27 94.83 56868.22 88888.00 2018-09-05 11:58:46.405 248 11472.41 94.78 56868.30 88888.00 2018-09-05 11:58:46.905 248 11472.45 94.76 56868.34 88888.00 2018-09-05 11:58:47.405 248 11472.54 94.76 56868.47 88888.00 2018-09-05 11:58:47.905 248 11472.59 94.71 56868.53 88888.00 2018-09-05 11:58:48.406 248 11472.60 94.75 56868.63 88888.00 2018-09-05 11:58:48.906 248 11472.74 94.71 56868.79 88888.00 2018-09-05 11:58:49.406 248 11472.73 94.65 56869.03 88888.00 2018-09-05 11:58:49.906 248 11472.66 94.64 56869.21 88888.00 2018-09-05 11:58:50.406 248 11472.71 94.64 56869.31 88888.00 2018-09-05 11:58:50.906 248 11472.75 94.62 56869.53 88888.00 2018-09-05 11:58:51.406 248 11472.70 94.57 56869.62 88888.00 2018-09-05 11:58:51.906 248 11472.71 94.58 56869.79 88888.00 2018-09-05 11:58:52.406 248 11472.74 94.55 56869.88 88888.00 2018-09-05 11:58:52.906 248 11472.67 94.54 56870.06 88888.00 2018-09-05 11:58:53.406 248 11472.74 94.54 56870.29 88888.00 2018-09-05 11:58:53.906 248 11472.75 94.54 56870.47 88888.00 2018-09-05 11:58:54.406 248 11472.61 94.53 56870.64 88888.00 2018-09-05 11:58:54.906 248 11472.52 94.51 56870.87 88888.00 2018-09-05 11:58:55.406 248 11472.56 94.45 56871.04 88888.00 2018-09-05 11:58:55.906 248 11472.48 94.44 56871.17 88888.00 2018-09-05 11:58:56.406 248 11472.47 94.45 56871.33 88888.00 2018-09-05 11:58:56.906 248 11472.39 94.49 56871.51 88888.00 2018-09-05 11:58:57.406 248 11472.24 94.45 56871.62 88888.00 2018-09-05 11:58:57.906 248 11472.18 94.43 56871.77 88888.00 2018-09-05 11:58:58.406 248 11472.10 94.43 56871.86 88888.00 2018-09-05 11:58:58.906 248 11471.98 94.40 56871.98 88888.00 2018-09-05 11:58:59.406 248 11471.89 94.42 56872.18 88888.00 2018-09-05 11:58:59.906 248 11471.85 94.35 56872.31 88888.00 2018-09-05 11:59:00.406 248 11471.69 94.27 56872.35 88888.00 2018-09-05 11:59:00.906 248 11471.64 94.27 56872.43 88888.00 2018-09-05 11:59:01.406 248 11471.54 94.29 56872.55 88888.00 2018-09-05 11:59:01.906 248 11471.38 94.27 56872.56 88888.00 2018-09-05 11:59:02.406 248 11471.31 94.29 56872.65 88888.00 2018-09-05 11:59:02.906 248 11471.30 94.29 56872.78 88888.00 2018-09-05 11:59:03.406 248 11471.18 94.34 56872.84 88888.00 2018-09-05 11:59:03.906 248 11471.21 94.44 56872.89 88888.00 2018-09-05 11:59:04.406 248 11471.18 94.40 56872.89 88888.00 2018-09-05 11:59:04.906 248 11471.13 94.43 56872.87 88888.00 2018-09-05 11:59:05.406 248 11471.16 94.49 56872.93 88888.00 2018-09-05 11:59:05.906 248 11471.18 94.51 56872.94 88888.00 2018-09-05 11:59:06.406 248 11471.15 94.49 56872.83 88888.00 2018-09-05 11:59:06.906 248 11471.11 94.48 56872.80 88888.00 2018-09-05 11:59:07.406 248 11471.16 94.47 56872.75 88888.00 2018-09-05 11:59:07.906 248 11471.11 94.43 56872.74 88888.00 2018-09-05 11:59:08.406 248 11471.09 94.45 56872.69 88888.00 2018-09-05 11:59:08.906 248 11471.16 94.49 56872.70 88888.00 2018-09-05 11:59:09.906 248 11471.18 94.47 56872.63 88888.00 2018-09-05 11:59:10.406 248 11471.21 94.49 56872.62 88888.00 2018-09-05 11:59:10.906 248 11471.20 94.44 56872.59 88888.00 2018-09-05 11:59:11.406 248 11471.16 94.47 56872.56 88888.00 2018-09-05 11:59:11.906 248 11471.22 94.53 56872.51 88888.00 2018-09-05 11:59:12.406 248 11471.17 94.62 56872.48 88888.00 2018-09-05 11:59:12.906 248 11471.11 94.68 56872.44 88888.00 2018-09-05 11:59:13.406 248 11471.17 94.71 56872.41 88888.00 2018-09-05 11:59:13.906 248 11471.14 94.76 56872.33 88888.00 2018-09-05 11:59:14.406 248 11471.14 94.81 56872.35 88888.00 2018-09-05 11:59:14.906 248 11471.21 94.88 56872.37 88888.00 2018-09-05 11:59:15.406 248 11471.11 94.91 56872.33 88888.00 2018-09-05 11:59:15.906 248 11471.10 94.90 56872.23 88888.00 2018-09-05 11:59:16.406 248 11471.16 94.96 56872.19 88888.00 2018-09-05 11:59:16.906 248 11471.10 94.99 56872.23 88888.00 2018-09-05 11:59:17.906 248 11471.20 95.08 56872.12 88888.00 2018-09-05 11:59:18.406 248 11471.20 95.10 56872.12 88888.00 2018-09-05 11:59:18.906 248 11471.16 95.16 56872.12 88888.00 2018-09-05 11:59:19.406 248 11471.29 95.16 56872.06 88888.00 2018-09-05 11:59:19.906 248 11471.23 95.18 56872.01 88888.00 2018-09-05 11:59:20.406 248 11471.21 95.28 56872.03 88888.00 2018-09-05 11:59:20.906 248 11471.25 95.32 56872.06 88888.00 2018-09-05 11:59:21.406 248 11471.16 95.33 56872.00 88888.00 2018-09-05 11:59:21.906 248 11471.09 95.40 56871.99 88888.00 2018-09-05 11:59:22.406 248 11471.07 95.35 56871.92 88888.00 2018-09-05 11:59:22.906 248 11471.01 95.33 56871.85 88888.00 2018-09-05 11:59:23.406 248 11470.96 95.43 56871.82 88888.00 2018-09-05 11:59:23.906 248 11471.00 95.45 56871.72 88888.00 2018-09-05 11:59:24.406 248 11470.94 95.50 56871.58 88888.00 2018-09-05 11:59:24.906 248 11470.92 95.52 56871.48 88888.00 2018-09-05 11:59:25.406 248 11470.83 95.52 56871.41 88888.00 2018-09-05 11:59:25.906 248 11470.79 95.57 56871.36 88888.00 2018-09-05 11:59:26.406 248 11470.78 95.59 56871.32 88888.00 2018-09-05 11:59:26.906 248 11470.83 95.64 56871.24 88888.00 2018-09-05 11:59:27.406 248 11470.74 95.72 56871.14 88888.00 2018-09-05 11:59:27.906 248 11470.71 95.81 56871.13 88888.00 2018-09-05 11:59:28.406 248 11470.76 95.80 56871.10 88888.00 2018-09-05 11:59:28.906 248 11470.69 95.91 56871.10 88888.00 2018-09-05 11:59:29.406 248 11470.69 95.99 56871.04 88888.00 2018-09-05 11:59:29.906 248 11470.73 95.96 56871.00 88888.00 2018-09-05 11:59:30.406 248 11470.73 95.96 56870.85 88888.00 2018-09-05 11:59:30.906 248 11470.82 96.05 56870.74 88888.00 2018-09-05 11:59:31.406 248 11470.90 96.10 56870.69 88888.00 2018-09-05 11:59:31.906 248 11470.87 96.18 56870.62 88888.00 2018-09-05 11:59:32.406 248 11470.94 96.26 56870.50 88888.00 2018-09-05 11:59:32.906 248 11471.11 96.32 56870.30 88888.00 2018-09-05 11:59:33.406 248 11471.15 96.23 56870.17 88888.00 2018-09-05 11:59:33.906 248 11471.17 96.24 56870.10 88888.00 2018-09-05 11:59:34.406 248 11471.27 96.28 56869.91 88888.00 2018-09-05 11:59:34.906 248 11471.35 96.33 56869.70 88888.00 2018-09-05 11:59:35.406 248 11471.45 96.35 56869.55 88888.00 2018-09-05 11:59:35.906 248 11471.50 96.31 56869.43 88888.00 2018-09-05 11:59:36.406 248 11471.52 96.27 56869.28 88888.00 2018-09-05 11:59:36.906 248 11471.55 96.37 56869.12 88888.00 2018-09-05 11:59:37.406 248 11471.61 96.38 56868.84 88888.00 2018-09-05 11:59:37.906 248 11471.59 96.40 56868.66 88888.00 2018-09-05 11:59:38.406 248 11471.58 96.44 56868.53 88888.00 2018-09-05 11:59:38.906 248 11471.62 96.47 56868.47 88888.00 2018-09-05 11:59:39.406 248 11471.59 96.52 56868.40 88888.00 2018-09-05 11:59:39.906 248 11471.61 96.58 56868.19 88888.00 2018-09-05 11:59:40.406 248 11471.64 96.57 56868.02 88888.00 2018-09-05 11:59:40.906 248 11471.64 96.55 56867.99 88888.00 2018-09-05 11:59:41.406 248 11471.63 96.62 56867.98 88888.00 2018-09-05 11:59:41.906 248 11471.69 96.69 56867.81 88888.00 2018-09-05 11:59:42.406 248 11471.65 96.76 56867.68 88888.00 2018-09-05 11:59:42.906 248 11471.73 96.85 56867.54 88888.00 2018-09-05 11:59:43.406 248 11471.83 96.87 56867.47 88888.00 2018-09-05 11:59:43.906 248 11471.85 96.89 56867.45 88888.00 2018-09-05 11:59:44.406 248 11471.90 96.98 56867.43 88888.00 2018-09-05 11:59:44.906 248 11472.06 97.08 56867.35 88888.00 2018-09-05 11:59:45.406 248 11472.06 97.19 56867.25 88888.00 2018-09-05 11:59:45.906 248 11472.10 97.33 56867.21 88888.00 2018-09-05 11:59:46.406 248 11472.25 97.41 56867.16 88888.00 2018-09-05 11:59:46.906 248 11472.27 97.41 56867.11 88888.00 2018-09-05 11:59:47.406 248 11472.38 97.53 56867.11 88888.00 2018-09-05 11:59:47.906 248 11472.57 97.67 56867.03 88888.00 2018-09-05 11:59:48.406 248 11472.59 97.73 56866.91 88888.00 2018-09-05 11:59:48.906 248 11472.71 97.82 56866.86 88888.00 2018-09-05 11:59:49.406 248 11472.89 97.94 56866.81 88888.00 2018-09-05 11:59:49.906 248 11473.00 98.04 56866.77 88888.00 2018-09-05 11:59:50.406 248 11473.14 98.21 56866.76 88888.00 2018-09-05 11:59:51.406 248 11473.44 98.43 56866.64 88888.00 2018-09-05 11:59:51.906 248 11473.61 98.57 56866.64 88888.00 2018-09-05 11:59:52.406 248 11473.85 98.75 56866.68 88888.00 2018-09-05 11:59:52.906 248 11473.95 98.83 56866.66 88888.00 2018-09-05 11:59:53.406 248 11474.06 98.97 56866.66 88888.00 2018-09-05 11:59:53.906 248 11474.23 99.11 56866.68 88888.00 2018-09-05 11:59:54.406 248 11474.35 99.21 56866.76 88888.00 2018-09-05 11:59:54.906 248 11474.49 99.31 56866.77 88888.00 2018-09-05 11:59:55.406 248 11474.61 99.37 56866.67 88888.00 2018-09-05 11:59:55.906 248 11474.68 99.38 56866.60 88888.00 2018-09-05 11:59:56.406 248 11474.83 99.40 56866.55 88888.00 2018-09-05 11:59:56.906 248 11475.06 99.45 56866.48 88888.00 2018-09-05 11:59:57.406 248 11475.13 99.44 56866.41 88888.00 2018-09-05 11:59:57.906 248 11475.25 99.47 56866.28 88888.00 2018-09-05 11:59:58.406 248 11475.46 99.48 56866.23 88888.00 2018-09-05 11:59:58.906 248 11475.46 99.50 56866.25 88888.00 2018-09-05 11:59:59.406 248 11475.52 99.46 56866.23 88888.00 2018-09-05 11:59:59.906 248 11475.67 99.58 56866.16 88888.00 2018-09-05 12:00:00.406 248 11475.79 99.58 56866.21 88888.00 2018-09-05 12:00:00.906 248 11475.88 99.64 56866.26 88888.00 2018-09-05 12:00:01.406 248 11476.01 99.72 56866.25 88888.00 2018-09-05 12:00:01.906 248 11476.09 99.74 56866.19 88888.00 2018-09-05 12:00:02.406 248 11476.16 99.79 56866.16 88888.00 2018-09-05 12:00:02.906 248 11476.32 99.85 56866.21 88888.00 2018-09-05 12:00:03.406 248 11476.48 99.95 56866.22 88888.00 2018-09-05 12:00:03.906 248 11476.63 100.05 56866.28 88888.00 2018-09-05 12:00:04.406 248 11476.79 100.14 56866.35 88888.00 2018-09-05 12:00:04.906 248 11476.90 100.18 56866.30 88888.00 2018-09-05 12:00:05.406 248 11477.14 100.27 56866.40 88888.00 2018-09-05 12:00:05.906 248 11477.36 100.36 56866.46 88888.00 2018-09-05 12:00:06.406 248 11477.43 100.42 56866.51 88888.00 2018-09-05 12:00:06.906 248 11477.55 100.49 56866.55 88888.00 2018-09-05 12:00:07.406 248 11477.74 100.55 56866.62 88888.00 2018-09-05 12:00:07.906 248 11477.84 100.63 56866.68 88888.00 2018-09-05 12:00:08.406 248 11477.99 100.69 56866.65 88888.00 2018-09-05 12:00:08.906 248 11478.20 100.79 56866.68 88888.00 2018-09-05 12:00:09.406 248 11478.28 100.88 56866.78 88888.00 2018-09-05 12:00:09.906 248 11478.43 101.00 56866.85 88888.00 2018-09-05 12:00:10.406 248 11478.66 101.07 56866.84 88888.00 2018-09-05 12:00:10.906 248 11478.84 101.10 56866.80 88888.00 2018-09-05 12:00:11.406 248 11478.99 101.17 56866.84 88888.00 2018-09-05 12:00:11.906 248 11479.16 101.28 56866.89 88888.00 2018-09-05 12:00:12.406 248 11479.30 101.41 56866.87 88888.00 2018-09-05 12:00:12.906 248 11479.38 101.47 56866.85 88888.00 2018-09-05 12:00:13.406 248 11479.58 101.57 56866.86 88888.00 2018-09-05 12:00:13.906 248 11479.70 101.63 56866.92 88888.00 2018-09-05 12:00:14.406 248 11479.81 101.66 56867.03 88888.00 2018-09-05 12:00:14.906 248 11479.98 101.70 56867.09 88888.00 2018-09-05 12:00:15.406 248 11480.05 101.76 56867.11 88888.00 2018-09-05 12:00:15.906 248 11480.17 101.78 56867.07 88888.00 2018-09-05 12:00:16.406 248 11480.32 101.81 56867.10 88888.00 2018-09-05 12:00:16.906 248 11480.38 101.78 56867.06 88888.00 2018-09-05 12:00:17.406 248 11480.41 101.86 56867.09 88888.00 2018-09-05 12:00:17.906 248 11480.52 101.91 56867.13 88888.00 2018-09-05 12:00:18.406 248 11480.58 101.92 56867.12 88888.00 2018-09-05 12:00:18.906 248 11480.59 101.99 56867.17 88888.00 2018-09-05 12:00:19.406 248 11480.70 102.02 56867.28 88888.00 2018-09-05 12:00:19.906 248 11480.74 102.03 56867.42 88888.00 2018-09-05 12:00:20.406 248 11480.74 102.10 56867.51 88888.00 2018-09-05 12:00:20.906 248 11480.86 102.13 56867.64 88888.00 2018-09-05 12:00:21.406 248 11480.97 102.18 56867.82 88888.00 2018-09-05 12:00:21.906 248 11480.98 102.32 56867.92 88888.00 2018-09-05 12:00:22.906 248 11481.15 102.42 56868.05 88888.00 2018-09-05 12:00:23.406 248 11481.24 102.45 56868.12 88888.00 2018-09-05 12:00:23.906 248 11481.38 102.53 56868.27 88888.00 2018-09-05 12:00:24.406 248 11481.46 102.57 56868.47 88888.00 2018-09-05 12:00:24.906 248 11481.51 102.64 56868.56 88888.00 2018-09-05 12:00:25.406 248 11481.66 102.73 56868.64 88888.00 2018-09-05 12:00:25.906 248 11481.81 102.79 56868.73 88888.00 2018-09-05 12:00:26.406 248 11481.87 102.86 56868.85 88888.00 2018-09-05 12:00:26.906 248 11481.99 102.90 56868.95 88888.00 2018-09-05 12:00:27.406 248 11482.11 102.88 56868.97 88888.00 2018-09-05 12:00:27.906 248 11482.15 102.93 56868.97 88888.00 2018-09-05 12:00:28.406 248 11482.25 102.94 56869.03 88888.00 2018-09-05 12:00:28.906 248 11482.42 102.92 56869.11 88888.00 2018-09-05 12:00:29.406 248 11482.48 102.98 56869.16 88888.00 2018-09-05 12:00:29.906 248 11482.62 103.01 56869.20 88888.00 2018-09-05 12:00:30.906 248 11482.70 103.05 56869.36 88888.00 2018-09-05 12:00:31.406 248 11482.76 103.07 56869.40 88888.00 2018-09-05 12:00:31.906 248 11482.80 103.11 56869.53 88888.00 2018-09-05 12:00:32.906 248 11482.99 103.26 56869.68 88888.00 2018-09-05 12:00:33.406 248 11483.08 103.21 56869.80 88888.00 2018-09-05 12:00:33.906 248 11483.12 103.19 56869.87 88888.00 2018-09-05 12:00:34.406 248 11483.26 103.21 56869.88 88888.00 2018-09-05 12:00:34.906 248 11483.38 103.21 56870.00 88888.00 2018-09-05 12:00:35.406 248 11483.38 103.21 56870.06 88888.00 2018-09-05 12:00:35.906 248 11483.48 103.32 56870.12 88888.00 2018-09-05 12:00:36.406 248 11483.58 103.33 56870.19 88888.00 2018-09-05 12:00:36.906 248 11483.59 103.35 56870.32 88888.00 2018-09-05 12:00:37.406 248 11483.69 103.39 56870.40 88888.00 2018-09-05 12:00:37.906 248 11483.75 103.32 56870.49 88888.00 2018-09-05 12:00:38.406 248 11483.73 103.33 56870.56 88888.00 2018-09-05 12:00:38.906 248 11483.75 103.27 56870.66 88888.00 2018-09-05 12:00:39.406 248 11483.72 103.26 56870.77 88888.00 2018-09-05 12:00:39.906 248 11483.67 103.29 56870.87 88888.00 2018-09-05 12:00:40.406 248 11483.67 103.32 56870.95 88888.00 2018-09-05 12:00:40.906 248 11483.65 103.28 56871.08 88888.00 2018-09-05 12:00:41.406 248 11483.53 103.25 56871.24 88888.00 2018-09-05 12:00:41.906 248 11483.53 103.26 56871.39 88888.00 2018-09-05 12:00:42.406 248 11483.61 103.26 56871.42 88888.00 2018-09-05 12:00:42.906 248 11483.54 103.28 56871.51 88888.00 2018-09-05 12:00:43.406 248 11483.52 103.33 56871.67 88888.00 2018-09-05 12:00:43.906 248 11483.50 103.29 56871.81 88888.00 2018-09-05 12:00:44.406 248 11483.50 103.33 56871.85 88888.00 2018-09-05 12:00:44.906 248 11483.54 103.34 56872.04 88888.00 2018-09-05 12:00:45.406 248 11483.59 103.26 56872.12 88888.00 2018-09-05 12:00:45.906 248 11483.54 103.38 56872.25 88888.00 2018-09-05 12:00:46.406 248 11483.62 103.48 56872.37 88888.00 2018-09-05 12:00:46.906 248 11483.61 103.47 56872.46 88888.00 2018-09-05 12:00:47.406 248 11483.61 103.49 56872.44 88888.00 2018-09-05 12:00:47.906 248 11483.78 103.52 56872.49 88888.00 2018-09-05 12:00:48.406 248 11483.84 103.58 56872.52 88888.00 2018-09-05 12:00:48.906 248 11483.82 103.58 56872.54 88888.00 2018-09-05 12:00:49.406 248 11483.92 103.52 56872.57 88888.00 2018-09-05 12:00:49.906 248 11483.96 103.52 56872.55 88888.00 2018-09-05 12:00:50.406 248 11483.94 103.55 56872.55 88888.00 2018-09-05 12:00:50.906 248 11484.02 103.56 56872.55 88888.00 2018-09-05 12:00:51.406 248 11484.02 103.54 56872.54 88888.00 2018-09-05 12:00:51.906 248 11483.91 103.55 56872.58 88888.00 2018-09-05 12:00:52.406 248 11483.98 103.59 56872.67 88888.00 2018-09-05 12:00:52.907 248 11484.02 103.55 56872.65 88888.00 2018-09-05 12:00:53.407 248 11483.96 103.55 56872.63 88888.00 2018-09-05 12:00:53.907 248 11483.96 103.51 56872.68 88888.00 2018-09-05 12:00:54.407 248 11483.85 103.48 56872.65 88888.00 2018-09-05 12:00:54.907 248 11483.80 103.49 56872.67 88888.00 2018-09-05 12:00:55.407 248 11483.82 103.45 56872.64 88888.00 2018-09-05 12:00:55.907 248 11483.80 103.42 56872.67 88888.00 2018-09-05 12:00:56.407 248 11483.69 103.42 56872.67 88888.00 2018-09-05 12:00:56.907 248 11483.80 103.38 56872.59 88888.00 2018-09-05 12:00:57.407 248 11483.74 103.33 56872.63 88888.00 2018-09-05 12:00:57.907 248 11483.65 103.34 56872.75 88888.00 2018-09-05 12:00:58.407 248 11483.64 103.38 56872.77 88888.00 2018-09-05 12:00:58.907 248 11483.59 103.27 56872.81 88888.00 2018-09-05 12:00:59.407 248 11483.44 103.20 56872.86 88888.00 2018-09-05 12:00:59.907 248 11483.48 103.25 56872.93 88888.00 2018-09-05 12:01:00.407 248 11483.40 103.27 56872.91 88888.00 2018-09-05 12:01:00.907 248 11483.27 103.20 56872.88 88888.00 2018-09-05 12:01:01.407 248 11483.25 103.24 56872.88 88888.00 2018-09-05 12:01:01.907 248 11483.22 103.18 56872.90 88888.00 2018-09-05 12:01:02.407 248 11483.11 103.11 56872.96 88888.00 2018-09-05 12:01:02.907 248 11483.17 103.08 56872.95 88888.00 2018-09-05 12:01:03.407 248 11483.05 103.05 56872.93 88888.00 2018-09-05 12:01:04.407 248 11482.88 103.13 56873.01 88888.00 2018-09-05 12:01:04.907 248 11482.81 103.12 56872.95 88888.00 2018-09-05 12:01:05.407 248 11482.73 103.01 56872.87 88888.00 2018-09-05 12:01:05.907 248 11482.67 103.01 56872.90 88888.00 2018-09-05 12:01:06.407 248 11482.61 102.97 56872.87 88888.00 2018-09-05 12:01:06.907 248 11482.45 102.94 56872.89 88888.00 2018-09-05 12:01:07.407 248 11482.42 102.88 56872.86 88888.00 2018-09-05 12:01:07.907 248 11482.38 102.86 56872.81 88888.00 2018-09-05 12:01:08.407 248 11482.25 102.84 56872.77 88888.00 2018-09-05 12:01:08.907 248 11482.25 102.84 56872.77 88888.00 2018-09-05 12:01:09.407 248 11482.15 102.80 56872.83 88888.00 2018-09-05 12:01:09.907 248 11482.04 102.80 56872.80 88888.00 2018-09-05 12:01:10.407 248 11482.06 102.80 56872.78 88888.00 2018-09-05 12:01:10.907 248 11481.98 102.73 56872.77 88888.00 2018-09-05 12:01:11.407 248 11481.92 102.74 56872.74 88888.00 2018-09-05 12:01:11.907 248 11481.90 102.73 56872.70 88888.00 2018-09-05 12:01:12.407 248 11481.86 102.68 56872.62 88888.00 2018-09-05 12:01:12.907 248 11481.83 102.66 56872.49 88888.00 2018-09-05 12:01:13.407 248 11481.81 102.65 56872.45 88888.00 2018-09-05 12:01:13.907 248 11481.80 102.60 56872.42 88888.00 2018-09-05 12:01:14.407 248 11481.72 102.58 56872.33 88888.00 2018-09-05 12:01:14.907 248 11481.66 102.60 56872.25 88888.00 2018-09-05 12:01:15.407 248 11481.63 102.57 56872.19 88888.00 2018-09-05 12:01:15.907 248 11481.52 102.58 56872.13 88888.00 2018-09-05 12:01:16.407 248 11481.52 102.57 56872.06 88888.00 2018-09-05 12:01:16.907 248 11481.48 102.53 56871.90 88888.00 2018-09-05 12:01:17.407 248 11481.36 102.56 56871.82 88888.00 2018-09-05 12:01:17.907 248 11481.29 102.56 56871.77 88888.00 2018-09-05 12:01:18.407 248 11481.35 102.52 56871.67 88888.00 2018-09-05 12:01:18.907 248 11481.29 102.54 56871.59 88888.00 2018-09-05 12:01:19.407 248 11481.31 102.58 56871.42 88888.00 2018-09-05 12:01:19.907 248 11481.28 102.56 56871.30 88888.00 2018-09-05 12:01:20.407 248 11481.25 102.56 56871.24 88888.00 2018-09-05 12:01:20.907 248 11481.22 102.59 56871.08 88888.00 2018-09-05 12:01:21.407 248 11481.23 102.59 56871.00 88888.00 2018-09-05 12:01:21.907 248 11481.20 102.61 56870.87 88888.00 2018-09-05 12:01:22.407 248 11481.22 102.65 56870.81 88888.00 2018-09-05 12:01:22.907 248 11481.14 102.67 56870.64 88888.00 2018-09-05 12:01:23.407 248 11481.08 102.71 56870.43 88888.00 2018-09-05 12:01:23.907 248 11481.11 102.78 56870.32 88888.00 2018-09-05 12:01:24.407 248 11481.20 102.77 56870.18 88888.00 2018-09-05 12:01:24.907 248 11481.18 102.73 56869.99 88888.00 2018-09-05 12:01:25.407 248 11481.18 102.79 56869.83 88888.00 2018-09-05 12:01:25.907 248 11481.21 102.84 56869.60 88888.00 2018-09-05 12:01:26.407 248 11481.13 102.81 56869.46 88888.00 2018-09-05 12:01:26.907 248 11481.24 102.84 56869.27 88888.00 2018-09-05 12:01:27.407 248 11481.27 102.83 56869.12 88888.00 2018-09-05 12:01:27.907 248 11481.25 102.85 56869.04 88888.00 2018-09-05 12:01:28.407 248 11481.36 102.86 56868.85 88888.00 2018-09-05 12:01:28.907 248 11481.38 102.92 56868.72 88888.00 2018-09-05 12:01:29.407 248 11481.39 102.92 56868.59 88888.00 2018-09-05 12:01:29.907 248 11481.44 102.93 56868.45 88888.00 2018-09-05 12:01:30.407 248 11481.42 102.88 56868.33 88888.00 2018-09-05 12:01:30.907 248 11481.44 102.80 56868.24 88888.00 2018-09-05 12:01:31.407 248 11481.49 102.81 56868.02 88888.00 2018-09-05 12:01:31.907 248 11481.48 102.84 56867.82 88888.00 2018-09-05 12:01:32.407 248 11481.39 102.86 56867.71 88888.00 2018-09-05 12:01:32.907 248 11481.48 102.85 56867.63 88888.00 2018-09-05 12:01:33.407 248 11481.55 102.75 56867.48 88888.00 2018-09-05 12:01:33.907 248 11481.48 102.68 56867.29 88888.00 2018-09-05 12:01:34.407 248 11481.51 102.65 56867.07 88888.00 2018-09-05 12:01:34.907 248 11481.52 102.61 56867.00 88888.00 2018-09-05 12:01:35.907 248 11481.43 102.58 56866.71 88888.00 2018-09-05 12:01:36.407 248 11481.44 102.53 56866.60 88888.00 2018-09-05 12:01:36.907 248 11481.37 102.53 56866.41 88888.00 2018-09-05 12:01:37.407 248 11481.35 102.51 56866.23 88888.00 2018-09-05 12:01:37.907 248 11481.34 102.43 56866.08 88888.00 2018-09-05 12:01:38.407 248 11481.28 102.40 56865.99 88888.00 2018-09-05 12:01:38.907 248 11481.31 102.39 56865.89 88888.00 2018-09-05 12:01:39.407 248 11481.36 102.37 56865.76 88888.00 2018-09-05 12:01:39.907 248 11481.31 102.39 56865.58 88888.00 2018-09-05 12:01:40.407 248 11481.43 102.39 56865.44 88888.00 2018-09-05 12:01:40.907 248 11481.48 102.36 56865.33 88888.00 2018-09-05 12:01:41.407 248 11481.43 102.31 56865.22 88888.00 2018-09-05 12:01:41.907 248 11481.39 102.32 56865.06 88888.00 2018-09-05 12:01:42.407 248 11481.50 102.25 56864.91 88888.00 2018-09-05 12:01:42.907 248 11481.57 102.29 56864.73 88888.00 2018-09-05 12:01:43.907 248 11481.72 102.37 56864.37 88888.00 2018-09-05 12:01:44.407 248 11481.71 102.33 56864.16 88888.00 2018-09-05 12:01:44.907 248 11481.80 102.37 56864.04 88888.00 2018-09-05 12:01:45.407 248 11481.97 102.31 56863.88 88888.00 2018-09-05 12:01:45.907 248 11482.04 102.20 56863.69 88888.00 2018-09-05 12:01:46.407 248 11482.14 102.20 56863.49 88888.00 2018-09-05 12:01:46.907 248 11482.27 102.19 56863.31 88888.00 2018-09-05 12:01:47.407 248 11482.34 102.20 56863.13 88888.00 2018-09-05 12:01:47.907 248 11482.43 102.29 56862.99 88888.00 2018-09-05 12:01:48.407 248 11482.57 102.29 56862.77 88888.00 2018-09-05 12:01:48.907 248 11482.70 102.32 56862.62 88888.00 2018-09-05 12:01:49.407 248 11482.87 102.37 56862.46 88888.00 2018-09-05 12:01:49.907 248 11482.99 102.32 56862.31 88888.00 2018-09-05 12:01:50.407 248 11483.12 102.33 56862.31 88888.00 2018-09-05 12:01:50.907 248 11483.24 102.42 56862.31 88888.00 2018-09-05 12:01:51.407 248 11483.39 102.44 56862.22 88888.00 2018-09-05 12:01:51.907 248 11483.52 102.45 56862.18 88888.00 2018-09-05 12:01:52.407 248 11483.71 102.49 56862.12 88888.00 2018-09-05 12:01:52.907 248 11483.82 102.52 56862.03 88888.00 2018-09-05 12:01:53.407 248 11483.92 102.60 56862.03 88888.00 2018-09-05 12:01:53.907 248 11484.06 102.64 56862.03 88888.00 2018-09-05 12:01:54.407 248 11484.15 102.61 56861.97 88888.00 2018-09-05 12:01:54.907 248 11484.20 102.68 56861.95 88888.00 2018-09-05 12:01:55.407 248 11484.40 102.79 56861.97 88888.00 2018-09-05 12:01:55.907 248 11484.56 102.80 56861.87 88888.00 2018-09-05 12:01:56.407 248 11484.63 102.83 56861.83 88888.00 2018-09-05 12:01:56.907 248 11484.71 102.77 56861.84 88888.00 2018-09-05 12:01:57.407 248 11484.86 102.83 56861.80 88888.00 2018-09-05 12:01:57.907 248 11484.96 102.87 56861.70 88888.00 2018-09-05 12:01:58.407 248 11485.08 102.90 56861.66 88888.00 2018-09-05 12:01:58.907 248 11485.23 102.85 56861.64 88888.00 2018-09-05 12:01:59.407 248 11485.28 102.84 56861.60 88888.00 2018-09-05 12:01:59.907 248 11485.41 102.84 56861.61 88888.00 2018-09-05 12:02:00.407 248 11485.49 102.77 56861.54 88888.00 2018-09-05 12:02:00.907 248 11485.55 102.72 56861.46 88888.00 2018-09-05 12:02:01.407 248 11485.74 102.72 56861.48 88888.00 2018-09-05 12:02:01.907 248 11485.84 102.74 56861.51 88888.00 2018-09-05 12:02:02.407 248 11485.84 102.74 56861.46 88888.00 2018-09-05 12:02:02.907 248 11485.94 102.70 56861.46 88888.00 2018-09-05 12:02:03.407 248 11486.04 102.72 56861.51 88888.00 2018-09-05 12:02:03.907 248 11486.09 102.70 56861.44 88888.00 2018-09-05 12:02:04.407 248 11486.24 102.72 56861.40 88888.00 2018-09-05 12:02:04.907 248 11486.40 102.68 56861.41 88888.00 2018-09-05 12:02:05.407 248 11486.38 102.71 56861.38 88888.00 2018-09-05 12:02:05.907 248 11486.52 102.73 56861.34 88888.00 2018-09-05 12:02:06.407 248 11486.69 102.71 56861.37 88888.00 2018-09-05 12:02:06.907 248 11486.69 102.73 56861.29 88888.00 2018-09-05 12:02:07.407 248 11486.79 102.75 56861.32 88888.00 2018-09-05 12:02:07.907 248 11486.92 102.73 56861.27 88888.00 2018-09-05 12:02:08.407 248 11486.98 102.70 56861.24 88888.00 2018-09-05 12:02:08.907 248 11487.07 102.71 56861.25 88888.00 2018-09-05 12:02:09.407 248 11487.19 102.65 56861.18 88888.00 2018-09-05 12:02:09.907 248 11487.26 102.65 56861.13 88888.00 2018-09-05 12:02:10.407 248 11487.35 102.60 56861.12 88888.00 2018-09-05 12:02:10.907 248 11487.49 102.56 56861.05 88888.00 2018-09-05 12:02:11.407 248 11487.53 102.47 56861.12 88888.00 2018-09-05 12:02:11.907 248 11487.68 102.46 56861.12 88888.00 2018-09-05 12:02:12.407 248 11487.81 102.47 56861.02 88888.00 2018-09-05 12:02:12.907 248 11487.88 102.47 56860.94 88888.00 2018-09-05 12:02:13.407 248 11488.03 102.46 56860.90 88888.00 2018-09-05 12:02:13.907 248 11488.22 102.50 56860.92 88888.00 2018-09-05 12:02:14.407 248 11488.27 102.43 56860.89 88888.00 2018-09-05 12:02:14.907 248 11488.40 102.42 56860.92 88888.00 2018-09-05 12:02:15.407 248 11488.59 102.46 56860.94 88888.00 2018-09-05 12:02:15.907 248 11488.69 102.57 56860.94 88888.00 2018-09-05 12:02:16.407 248 11488.81 102.63 56860.99 88888.00 2018-09-05 12:02:16.907 248 11488.93 102.54 56860.87 88888.00 2018-09-05 12:02:17.407 248 11489.07 102.50 56860.92 88888.00 2018-09-05 12:02:17.907 248 11489.23 102.51 56860.97 88888.00 2018-09-05 12:02:18.407 248 11489.38 102.46 56860.94 88888.00 2018-09-05 12:02:18.907 248 11489.42 102.50 56860.96 88888.00 2018-09-05 12:02:19.407 248 11489.57 102.49 56861.01 88888.00 2018-09-05 12:02:19.907 248 11489.77 102.38 56861.03 88888.00 2018-09-05 12:02:20.407 248 11489.77 102.39 56861.08 88888.00 2018-09-05 12:02:20.907 248 11489.96 102.39 56861.09 88888.00 2018-09-05 12:02:21.407 248 11490.08 102.37 56861.12 88888.00 2018-09-05 12:02:21.907 248 11490.08 102.42 56861.14 88888.00 2018-09-05 12:02:22.407 248 11490.20 102.39 56861.25 88888.00 2018-09-05 12:02:22.907 248 11490.31 102.34 56861.37 88888.00 2018-09-05 12:02:23.407 248 11490.31 102.31 56861.45 88888.00 2018-09-05 12:02:23.907 248 11490.33 102.33 56861.51 88888.00 2018-09-05 12:02:24.407 248 11490.43 102.30 56861.67 88888.00 2018-09-05 12:02:24.907 248 11490.43 102.24 56861.79 88888.00 2018-09-05 12:02:25.407 248 11490.49 102.24 56861.93 88888.00 2018-09-05 12:02:25.907 248 11490.55 102.27 56862.08 88888.00 2018-09-05 12:02:26.407 248 11490.52 102.31 56862.21 88888.00 2018-09-05 12:02:26.907 248 11490.55 102.31 56862.30 88888.00 2018-09-05 12:02:27.407 248 11490.63 102.25 56862.41 88888.00 2018-09-05 12:02:27.907 248 11490.59 102.20 56862.61 88888.00 2018-09-05 12:02:28.407 248 11490.62 102.23 56862.91 88888.00 2018-09-05 12:02:28.907 248 11490.57 102.19 56863.02 88888.00 2018-09-05 12:02:29.407 248 11490.55 102.23 56863.21 88888.00 2018-09-05 12:02:29.907 248 11490.57 102.22 56863.39 88888.00 2018-09-05 12:02:30.407 248 11490.66 102.20 56863.63 88888.00 2018-09-05 12:02:30.907 248 11490.55 102.17 56863.83 88888.00 2018-09-05 12:02:31.407 248 11490.61 102.13 56863.92 88888.00 2018-09-05 12:02:31.907 248 11490.68 102.10 56864.13 88888.00 2018-09-05 12:02:32.407 248 11490.59 102.03 56864.28 88888.00 2018-09-05 12:02:32.907 248 11490.52 102.03 56864.41 88888.00 2018-09-05 12:02:33.407 248 11490.56 102.00 56864.58 88888.00 2018-09-05 12:02:33.907 248 11490.53 101.91 56864.73 88888.00 2018-09-05 12:02:34.407 248 11490.41 101.91 56864.90 88888.00 2018-09-05 12:02:34.907 248 11490.42 101.83 56865.08 88888.00 2018-09-05 12:02:35.407 248 11490.34 101.78 56865.29 88888.00 2018-09-05 12:02:35.907 248 11490.27 101.72 56865.42 88888.00 2018-09-05 12:02:36.407 248 11490.29 101.65 56865.52 88888.00 2018-09-05 12:02:37.407 248 11490.17 101.66 56865.90 88888.00 2018-09-05 12:02:37.907 248 11490.13 101.57 56866.02 88888.00 2018-09-05 12:02:38.407 248 11490.08 101.50 56866.15 88888.00 2018-09-05 12:02:38.907 248 11490.04 101.48 56866.32 88888.00 2018-09-05 12:02:39.407 248 11490.05 101.49 56866.35 88888.00 2018-09-05 12:02:39.907 248 11489.98 101.45 56866.59 88888.00 2018-09-05 12:02:40.407 248 11489.93 101.45 56866.78 88888.00 2018-09-05 12:02:40.907 248 11490.03 101.43 56866.91 88888.00 2018-09-05 12:02:41.407 248 11489.93 101.29 56867.03 88888.00 2018-09-05 12:02:41.907 248 11489.90 101.23 56867.10 88888.00 2018-09-05 12:02:42.407 248 11489.92 101.18 56867.19 88888.00 2018-09-05 12:02:42.907 248 11489.79 101.08 56867.35 88888.00 2018-09-05 12:02:43.407 248 11489.77 101.01 56867.48 88888.00 2018-09-05 12:02:43.907 248 11489.77 100.95 56867.55 88888.00 2018-09-05 12:02:44.407 248 11489.72 100.87 56867.62 88888.00 2018-09-05 12:02:44.907 248 11489.69 100.81 56867.68 88888.00 2018-09-05 12:02:45.407 248 11489.71 100.75 56867.76 88888.00 2018-09-05 12:02:45.907 248 11489.59 100.68 56867.76 88888.00 2018-09-05 12:02:46.407 248 11489.56 100.62 56867.82 88888.00 2018-09-05 12:02:46.907 248 11489.61 100.54 56867.93 88888.00 2018-09-05 12:02:47.407 248 11489.51 100.48 56867.92 88888.00 2018-09-05 12:02:47.907 248 11489.47 100.43 56867.93 88888.00 2018-09-05 12:02:48.407 248 11489.45 100.36 56868.02 88888.00 2018-09-05 12:02:48.907 248 11489.40 100.30 56868.08 88888.00 2018-09-05 12:02:49.407 248 11489.36 100.32 56868.22 88888.00 2018-09-05 12:02:49.907 248 11489.33 100.22 56868.27 88888.00 2018-09-05 12:02:50.407 248 11489.30 100.16 56868.30 88888.00 2018-09-05 12:02:50.907 248 11489.28 100.13 56868.38 88888.00 2018-09-05 12:02:51.407 248 11489.33 100.07 56868.40 88888.00 2018-09-05 12:02:51.907 248 11489.28 100.02 56868.46 88888.00 2018-09-05 12:02:52.407 248 11489.34 100.02 56868.61 88888.00 2018-09-05 12:02:52.907 248 11489.37 100.01 56868.64 88888.00 2018-09-05 12:02:53.407 248 11489.34 99.98 56868.69 88888.00 2018-09-05 12:02:53.907 248 11489.33 99.98 56868.73 88888.00 2018-09-05 12:02:54.407 248 11489.37 99.96 56868.82 88888.00 2018-09-05 12:02:54.907 248 11489.34 99.91 56868.86 88888.00 2018-09-05 12:02:55.407 248 11489.30 99.79 56868.91 88888.00 2018-09-05 12:02:55.907 248 11489.31 99.78 56868.90 88888.00 2018-09-05 12:02:56.407 248 11489.28 99.70 56868.93 88888.00 2018-09-05 12:02:56.907 248 11489.26 99.65 56868.97 88888.00 2018-09-05 12:02:57.407 248 11489.33 99.54 56869.05 88888.00 2018-09-05 12:02:57.907 248 11489.31 99.50 56869.14 88888.00 2018-09-05 12:02:58.407 248 11489.22 99.47 56869.12 88888.00 2018-09-05 12:02:58.907 248 11489.15 99.41 56869.16 88888.00 2018-09-05 12:02:59.407 248 11489.08 99.30 56869.22 88888.00 2018-09-05 12:02:59.907 248 11489.01 99.24 56869.18 88888.00 2018-09-05 12:03:00.407 248 11489.00 99.20 56869.28 88888.00 2018-09-05 12:03:00.907 248 11488.89 99.11 56869.34 88888.00 2018-09-05 12:03:01.407 248 11488.79 99.04 56869.38 88888.00 2018-09-05 12:03:01.907 248 11488.81 98.99 56869.42 88888.00 2018-09-05 12:03:02.408 248 11488.72 98.96 56869.50 88888.00 2018-09-05 12:03:02.908 248 11488.62 98.91 56869.52 88888.00 2018-09-05 12:03:03.408 248 11488.62 98.86 56869.65 88888.00 2018-09-05 12:03:03.908 248 11488.58 98.87 56869.70 88888.00 2018-09-05 12:03:04.408 248 11488.43 98.82 56869.70 88888.00 2018-09-05 12:03:04.908 248 11488.36 98.76 56869.75 88888.00 2018-09-05 12:03:05.408 248 11488.32 98.68 56869.81 88888.00 2018-09-05 12:03:05.908 248 11488.24 98.57 56869.81 88888.00 2018-09-05 12:03:06.408 248 11488.20 98.55 56869.82 88888.00 2018-09-05 12:03:06.908 248 11488.09 98.48 56869.83 88888.00 2018-09-05 12:03:07.408 248 11487.89 98.41 56869.85 88888.00 2018-09-05 12:03:07.908 248 11487.79 98.30 56869.81 88888.00 2018-09-05 12:03:08.908 248 11487.56 98.16 56869.78 88888.00 2018-09-05 12:03:09.408 248 11487.56 98.09 56869.82 88888.00 2018-09-05 12:03:09.908 248 11487.42 97.97 56869.83 88888.00 2018-09-05 12:03:10.408 248 11487.30 97.89 56869.75 88888.00 2018-09-05 12:03:10.908 248 11487.30 97.78 56869.76 88888.00 2018-09-05 12:03:11.408 248 11487.23 97.73 56869.74 88888.00 2018-09-05 12:03:11.908 248 11487.14 97.66 56869.67 88888.00 2018-09-05 12:03:12.408 248 11487.18 97.63 56869.62 88888.00 2018-09-05 12:03:12.908 248 11487.05 97.57 56869.59 88888.00 2018-09-05 12:03:13.408 248 11486.92 97.54 56869.55 88888.00 2018-09-05 12:03:13.908 248 11486.92 97.53 56869.57 88888.00 2018-09-05 12:03:14.408 248 11486.86 97.49 56869.61 88888.00 2018-09-05 12:03:14.908 248 11486.77 97.53 56869.66 88888.00 2018-09-05 12:03:15.408 248 11486.81 97.51 56869.61 88888.00 2018-09-05 12:03:15.908 248 11486.79 97.50 56869.53 88888.00 2018-09-05 12:03:16.408 248 11486.72 97.53 56869.54 88888.00 2018-09-05 12:03:16.908 248 11486.79 97.50 56869.53 88888.00 2018-09-05 12:03:17.408 248 11486.73 97.46 56869.52 88888.00 2018-09-05 12:03:17.908 248 11486.69 97.46 56869.49 88888.00 2018-09-05 12:03:18.408 248 11486.74 97.41 56869.41 88888.00 2018-09-05 12:03:18.908 248 11486.78 97.39 56869.30 88888.00 2018-09-05 12:03:19.408 248 11486.74 97.37 56869.27 88888.00 2018-09-05 12:03:19.908 248 11486.76 97.35 56869.22 88888.00 2018-09-05 12:03:20.408 248 11486.73 97.30 56869.18 88888.00 2018-09-05 12:03:20.908 248 11486.64 97.32 56869.15 88888.00 2018-09-05 12:03:21.408 248 11486.63 97.27 56869.16 88888.00 2018-09-05 12:03:21.908 248 11486.63 97.25 56869.09 88888.00 2018-09-05 12:03:22.408 248 11486.63 97.21 56869.10 88888.00 2018-09-05 12:03:22.908 248 11486.69 97.14 56869.17 88888.00 2018-09-05 12:03:23.408 248 11486.73 97.13 56869.21 88888.00 2018-09-05 12:03:23.908 248 11486.63 97.12 56869.31 88888.00 2018-09-05 12:03:24.408 248 11486.67 97.06 56869.34 88888.00 2018-09-05 12:03:24.908 248 11486.63 97.01 56869.36 88888.00 2018-09-05 12:03:25.408 248 11486.52 97.01 56869.40 88888.00 2018-09-05 12:03:25.908 248 11486.51 97.05 56869.50 88888.00 2018-09-05 12:03:26.408 248 11486.53 97.03 56869.56 88888.00 2018-09-05 12:03:26.908 248 11486.43 97.06 56869.60 88888.00 2018-09-05 12:03:27.408 248 11486.32 97.05 56869.68 88888.00 2018-09-05 12:03:27.908 248 11486.29 97.00 56869.72 88888.00 2018-09-05 12:03:28.408 248 11486.26 97.01 56869.73 88888.00 2018-09-05 12:03:28.908 248 11486.24 96.99 56869.76 88888.00 2018-09-05 12:03:29.408 248 11486.26 96.94 56869.80 88888.00 2018-09-05 12:03:29.908 248 11486.21 96.96 56869.88 88888.00 2018-09-05 12:03:30.408 248 11486.22 96.98 56869.94 88888.00 2018-09-05 12:03:30.908 248 11486.18 97.00 56870.02 88888.00 2018-09-05 12:03:31.408 248 11486.08 96.93 56870.06 88888.00 2018-09-05 12:03:31.908 248 11486.08 96.91 56870.07 88888.00 2018-09-05 12:03:32.408 248 11486.11 96.92 56870.19 88888.00 2018-09-05 12:03:32.908 248 11486.07 96.92 56870.24 88888.00 2018-09-05 12:03:33.408 248 11486.08 97.07 56870.27 88888.00 2018-09-05 12:03:33.908 248 11486.15 97.06 56870.39 88888.00 2018-09-05 12:03:34.408 248 11486.10 97.05 56870.43 88888.00 2018-09-05 12:03:34.908 248 11486.14 97.05 56870.44 88888.00 2018-09-05 12:03:35.408 248 11486.22 97.08 56870.53 88888.00 2018-09-05 12:03:35.908 248 11486.22 97.16 56870.52 88888.00 2018-09-05 12:03:36.408 248 11486.32 97.25 56870.55 88888.00 2018-09-05 12:03:36.908 248 11486.37 97.29 56870.55 88888.00 2018-09-05 12:03:37.408 248 11486.29 97.36 56870.62 88888.00 2018-09-05 12:03:37.908 248 11486.31 97.47 56870.69 88888.00 2018-09-05 12:03:38.408 248 11486.45 97.54 56870.79 88888.00 2018-09-05 12:03:38.908 248 11486.44 97.58 56870.96 88888.00 2018-09-05 12:03:39.408 248 11486.55 97.73 56871.03 88888.00 2018-09-05 12:03:40.408 248 11486.57 97.78 56871.08 88888.00 2018-09-05 12:03:40.908 248 11486.64 97.88 56871.13 88888.00 2018-09-05 12:03:41.408 248 11486.71 97.95 56871.14 88888.00 2018-09-05 12:03:41.908 248 11486.70 98.00 56871.17 88888.00 2018-09-05 12:03:42.408 248 11486.72 98.05 56871.21 88888.00 2018-09-05 12:03:42.908 248 11486.86 98.11 56871.26 88888.00 2018-09-05 12:03:43.408 248 11486.87 98.15 56871.37 88888.00 2018-09-05 12:03:43.908 248 11486.92 98.19 56871.51 88888.00 2018-09-05 12:03:44.408 248 11486.98 98.16 56871.54 88888.00 2018-09-05 12:03:44.908 248 11486.94 98.17 56871.55 88888.00 2018-09-05 12:03:45.408 248 11487.05 98.17 56871.62 88888.00 2018-09-05 12:03:45.908 248 11487.12 98.16 56871.73 88888.00 2018-09-05 12:03:46.408 248 11487.07 98.19 56871.81 88888.00 2018-09-05 12:03:46.908 248 11487.12 98.23 56871.85 88888.00 2018-09-05 12:03:47.408 248 11487.14 98.26 56871.86 88888.00 2018-09-05 12:03:47.908 248 11487.09 98.26 56871.90 88888.00 2018-09-05 12:03:48.408 248 11487.09 98.26 56872.00 88888.00 2018-09-05 12:03:48.908 248 11487.14 98.26 56872.06 88888.00 2018-09-05 12:03:49.408 248 11487.07 98.18 56872.12 88888.00 2018-09-05 12:03:49.908 248 11487.09 98.19 56872.24 88888.00 2018-09-05 12:03:50.408 248 11487.02 98.15 56872.31 88888.00 2018-09-05 12:03:50.908 248 11486.93 98.10 56872.35 88888.00 2018-09-05 12:03:51.408 248 11486.85 98.04 56872.37 88888.00 2018-09-05 12:03:51.908 248 11486.85 98.00 56872.41 88888.00 2018-09-05 12:03:52.408 248 11486.73 97.95 56872.44 88888.00 2018-09-05 12:03:52.908 248 11486.66 97.95 56872.52 88888.00 2018-09-05 12:03:53.408 248 11486.60 97.91 56872.55 88888.00 2018-09-05 12:03:53.908 248 11486.51 97.87 56872.49 88888.00 2018-09-05 12:03:54.408 248 11486.37 97.87 56872.45 88888.00 2018-09-05 12:03:54.908 248 11486.33 97.87 56872.48 88888.00 2018-09-05 12:03:55.408 248 11486.25 97.80 56872.50 88888.00 2018-09-05 12:03:55.908 248 11486.12 97.77 56872.49 88888.00 2018-09-05 12:03:56.408 248 11486.09 97.73 56872.44 88888.00 2018-09-05 12:03:56.908 248 11486.02 97.64 56872.48 88888.00 2018-09-05 12:03:57.408 248 11485.96 97.61 56872.52 88888.00 2018-09-05 12:03:57.908 248 11485.89 97.60 56872.50 88888.00 2018-09-05 12:03:58.408 248 11485.82 97.60 56872.48 88888.00 2018-09-05 12:03:58.908 248 11485.79 97.63 56872.52 88888.00 2018-09-05 12:03:59.408 248 11485.73 97.68 56872.55 88888.00 2018-09-05 12:03:59.908 248 11485.54 97.66 56872.57 88888.00 2018-09-05 12:04:00.408 248 11485.51 97.67 56872.65 88888.00 2018-09-05 12:04:00.908 248 11485.47 97.69 56872.69 88888.00 2018-09-05 12:04:01.408 248 11485.35 97.66 56872.61 88888.00 2018-09-05 12:04:01.908 248 11485.30 97.60 56872.63 88888.00 2018-09-05 12:04:02.408 248 11485.35 97.55 56872.61 88888.00 2018-09-05 12:04:02.908 248 11485.33 97.49 56872.59 88888.00 2018-09-05 12:04:03.408 248 11485.30 97.46 56872.56 88888.00 2018-09-05 12:04:03.908 248 11485.37 97.43 56872.51 88888.00 2018-09-05 12:04:04.408 248 11485.39 97.30 56872.42 88888.00 2018-09-05 12:04:04.908 248 11485.40 97.30 56872.33 88888.00 2018-09-05 12:04:05.408 248 11485.62 97.21 56872.25 88888.00 2018-09-05 12:04:05.908 248 11485.67 97.14 56872.16 88888.00 2018-09-05 12:04:06.408 248 11485.65 97.07 56872.12 88888.00 2018-09-05 12:04:06.908 248 11485.74 97.03 56872.03 88888.00 2018-09-05 12:04:07.408 248 11485.73 97.00 56871.97 88888.00 2018-09-05 12:04:07.908 248 11485.80 97.01 56871.98 88888.00 2018-09-05 12:04:08.408 248 11485.96 96.99 56871.92 88888.00 2018-09-05 12:04:08.908 248 11486.00 96.92 56871.92 88888.00 2018-09-05 12:04:09.408 248 11486.08 96.80 56872.03 88888.00 2018-09-05 12:04:09.908 248 11486.24 96.83 56872.05 88888.00 2018-09-05 12:04:10.408 248 11486.25 96.86 56872.07 88888.00 2018-09-05 12:04:10.908 248 11486.31 96.79 56872.14 88888.00 2018-09-05 12:04:11.408 248 11486.40 96.80 56872.23 88888.00 2018-09-05 12:04:11.908 248 11486.45 96.75 56872.33 88888.00 2018-09-05 12:04:12.408 248 11486.53 96.79 56872.43 88888.00 2018-09-05 12:04:12.908 248 11486.66 96.80 56872.50 88888.00 2018-09-05 12:04:13.408 248 11486.72 96.83 56872.56 88888.00 2018-09-05 12:04:13.908 248 11486.71 96.82 56872.74 88888.00 2018-09-05 12:04:14.408 248 11486.83 96.79 56872.88 88888.00 2018-09-05 12:04:14.908 248 11486.87 96.76 56872.91 88888.00 2018-09-05 12:04:15.408 248 11486.91 96.72 56872.99 88888.00 2018-09-05 12:04:15.908 248 11487.05 96.68 56873.10 88888.00 2018-09-05 12:04:16.408 248 11487.06 96.65 56873.26 88888.00 2018-09-05 12:04:16.908 248 11487.13 96.52 56873.33 88888.00 2018-09-05 12:04:17.408 248 11487.25 96.42 56873.42 88888.00 2018-09-05 12:04:17.908 248 11487.20 96.39 56873.55 88888.00 2018-09-05 12:04:18.408 248 11487.19 96.46 56873.66 88888.00 2018-09-05 12:04:18.908 248 11487.21 96.47 56873.72 88888.00 2018-09-05 12:04:19.408 248 11487.20 96.38 56873.73 88888.00 2018-09-05 12:04:19.908 248 11487.14 96.34 56873.83 88888.00 2018-09-05 12:04:20.408 248 11487.15 96.28 56873.97 88888.00 2018-09-05 12:04:20.908 248 11487.09 96.23 56874.08 88888.00 2018-09-05 12:04:21.408 248 11487.00 96.19 56874.15 88888.00 2018-09-05 12:04:21.908 248 11486.87 96.14 56874.24 88888.00 2018-09-05 12:04:22.408 248 11486.69 95.98 56874.32 88888.00 2018-09-05 12:04:22.908 248 11486.52 95.81 56874.36 88888.00 2018-09-05 12:04:23.408 248 11486.50 95.70 56874.49 88888.00 2018-09-05 12:04:23.908 248 11486.35 95.60 56874.60 88888.00 2018-09-05 12:04:24.408 248 11486.21 95.56 56874.66 88888.00 2018-09-05 12:04:24.908 248 11486.11 95.50 56874.66 88888.00 2018-09-05 12:04:25.408 248 11485.93 95.40 56874.64 88888.00 2018-09-05 12:04:25.908 248 11485.72 95.31 56874.68 88888.00 2018-09-05 12:04:26.408 248 11485.60 95.25 56874.70 88888.00 2018-09-05 12:04:26.908 248 11485.40 95.15 56874.62 88888.00 2018-09-05 12:04:27.408 248 11485.25 95.05 56874.58 88888.00 2018-09-05 12:04:27.908 248 11485.16 94.95 56874.56 88888.00 2018-09-05 12:04:28.408 248 11484.94 94.82 56874.53 88888.00 2018-09-05 12:04:28.908 248 11484.66 94.77 56874.45 88888.00 2018-09-05 12:04:29.908 248 11484.38 94.44 56874.31 88888.00 2018-09-05 12:04:30.408 248 11484.16 94.15 56874.24 88888.00 2018-09-05 12:04:30.908 248 11484.07 93.99 56874.16 88888.00 2018-09-05 12:04:31.908 248 11483.62 94.08 56873.99 88888.00 2018-09-05 12:04:32.408 248 11483.47 93.99 56873.91 88888.00 2018-09-05 12:04:32.908 248 11483.20 93.87 56873.85 88888.00 2018-09-05 12:04:33.408 248 11482.98 93.80 56873.82 88888.00 2018-09-05 12:04:33.908 248 11482.85 93.70 56873.65 88888.00 2018-09-05 12:04:34.408 248 11482.73 93.62 56873.54 88888.00 2018-09-05 12:04:34.908 248 11482.54 93.59 56873.39 88888.00 2018-09-05 12:04:35.408 248 11482.46 93.60 56873.15 88888.00 2018-09-05 12:04:35.908 248 11482.33 93.46 56873.02 88888.00 2018-09-05 12:04:36.408 248 11482.18 93.39 56872.88 88888.00 2018-09-05 12:04:36.908 248 11482.13 93.32 56872.75 88888.00 2018-09-05 12:04:37.408 248 11482.01 93.22 56872.52 88888.00 2018-09-05 12:04:37.908 248 11481.88 93.19 56872.36 88888.00 2018-09-05 12:04:38.408 248 11481.84 93.15 56872.22 88888.00 2018-09-05 12:04:38.908 248 11481.76 93.12 56872.07 88888.00 2018-09-05 12:04:39.408 248 11481.63 93.07 56871.86 88888.00 2018-09-05 12:04:39.908 248 11481.65 93.01 56871.64 88888.00 2018-09-05 12:04:40.408 248 11481.64 92.95 56871.51 88888.00 2018-09-05 12:04:40.908 248 11481.50 92.88 56871.33 88888.00 2018-09-05 12:04:41.408 248 11481.53 92.83 56871.22 88888.00 2018-09-05 12:04:41.908 248 11481.45 92.80 56871.17 88888.00 2018-09-05 12:04:42.408 248 11481.41 92.84 56871.10 88888.00 2018-09-05 12:04:42.908 248 11481.42 92.85 56871.06 88888.00 2018-09-05 12:04:43.408 248 11481.36 92.88 56871.00 88888.00 2018-09-05 12:04:43.908 248 11481.31 92.87 56870.96 88888.00 2018-09-05 12:04:44.408 248 11481.38 92.87 56870.97 88888.00 2018-09-05 12:04:44.908 248 11481.43 92.90 56871.09 88888.00 2018-09-05 12:04:45.408 248 11481.41 92.98 56871.16 88888.00 2018-09-05 12:04:45.908 248 11481.41 93.02 56871.17 88888.00 2018-09-05 12:04:46.408 248 11481.49 93.05 56871.21 88888.00 2018-09-05 12:04:46.908 248 11481.42 93.06 56871.21 88888.00 2018-09-05 12:04:47.408 248 11481.50 93.12 56871.32 88888.00 2018-09-05 12:04:47.908 248 11481.53 93.11 56871.45 88888.00 2018-09-05 12:04:48.408 248 11481.53 93.13 56871.51 88888.00 2018-09-05 12:04:48.908 248 11481.57 93.14 56871.61 88888.00 2018-09-05 12:04:49.408 248 11481.64 93.11 56871.71 88888.00 2018-09-05 12:04:49.908 248 11481.63 93.08 56871.85 88888.00 2018-09-05 12:04:50.408 248 11481.66 93.12 56871.99 88888.00 2018-09-05 12:04:50.908 248 11481.63 93.11 56872.07 88888.00 2018-09-05 12:04:51.408 248 11481.62 93.08 56872.24 88888.00 2018-09-05 12:04:51.908 248 11481.69 93.04 56872.39 88888.00 2018-09-05 12:04:52.408 248 11481.66 93.02 56872.51 88888.00 2018-09-05 12:04:52.908 248 11481.63 93.06 56872.74 88888.00 2018-09-05 12:04:53.408 248 11481.62 93.05 56872.95 88888.00 2018-09-05 12:04:53.908 248 11481.67 93.01 56873.18 88888.00 2018-09-05 12:04:54.408 248 11481.58 92.98 56873.40 88888.00 2018-09-05 12:04:54.908 248 11481.55 92.97 56873.66 88888.00 2018-09-05 12:04:55.408 248 11481.62 92.94 56873.82 88888.00 2018-09-05 12:04:55.908 248 11481.52 92.94 56873.99 88888.00 2018-09-05 12:04:56.408 248 11481.52 92.94 56874.22 88888.00 2018-09-05 12:04:56.908 248 11481.51 92.94 56874.32 88888.00 2018-09-05 12:04:57.408 248 11481.50 92.92 56874.51 88888.00 2018-09-05 12:04:57.908 248 11481.57 92.90 56874.76 88888.00 2018-09-05 12:04:58.408 248 11481.55 92.85 56874.94 88888.00 2018-09-05 12:04:58.908 248 11481.55 92.86 56875.17 88888.00 2018-09-05 12:04:59.408 248 11481.60 92.90 56875.30 88888.00 2018-09-05 12:04:59.908 248 11481.64 92.87 56875.38 88888.00 2018-09-05 12:05:00.408 248 11481.57 92.86 56875.49 88888.00 2018-09-05 12:05:00.908 248 11481.62 92.87 56875.64 88888.00 2018-09-05 12:05:01.408 248 11481.73 92.87 56875.76 88888.00 2018-09-05 12:05:01.909 248 11481.70 92.91 56875.92 88888.00 2018-09-05 12:05:02.409 248 11481.72 92.91 56876.03 88888.00 2018-09-05 12:05:03.409 248 11481.85 92.92 56876.12 88888.00 2018-09-05 12:05:03.909 248 11481.91 92.97 56876.22 88888.00 2018-09-05 12:05:04.409 248 11481.99 92.99 56876.28 88888.00 2018-09-05 12:05:04.909 248 11481.98 93.05 56876.30 88888.00 2018-09-05 12:05:05.409 248 11481.99 93.07 56876.40 88888.00 2018-09-05 12:05:05.909 248 11482.05 93.07 56876.54 88888.00 2018-09-05 12:05:06.409 248 11482.02 93.09 56876.58 88888.00 2018-09-05 12:05:06.909 248 11482.12 93.15 56876.66 88888.00 2018-09-05 12:05:07.409 248 11482.20 93.14 56876.72 88888.00 2018-09-05 12:05:07.909 248 11482.20 93.17 56876.82 88888.00 2018-09-05 12:05:08.409 248 11482.22 93.18 56876.82 88888.00 2018-09-05 12:05:08.909 248 11482.29 93.13 56876.80 88888.00 2018-09-05 12:05:09.409 248 11482.35 93.21 56876.84 88888.00 2018-09-05 12:05:09.909 248 11482.45 93.24 56876.91 88888.00 2018-09-05 12:05:10.409 248 11482.57 93.25 56876.92 88888.00 2018-09-05 12:05:10.909 248 11482.61 93.27 56876.92 88888.00 2018-09-05 12:05:11.409 248 11482.63 93.33 56876.93 88888.00 2018-09-05 12:05:11.909 248 11482.70 93.39 56876.97 88888.00 2018-09-05 12:05:12.409 248 11482.76 93.38 56877.11 88888.00 2018-09-05 12:05:12.909 248 11482.77 93.46 56877.19 88888.00 2018-09-05 12:05:13.409 248 11482.84 93.51 56877.23 88888.00 2018-09-05 12:05:13.909 248 11482.82 93.55 56877.32 88888.00 2018-09-05 12:05:14.409 248 11482.91 93.63 56877.42 88888.00 2018-09-05 12:05:14.909 248 11483.08 93.62 56877.43 88888.00 2018-09-05 12:05:15.409 248 11483.11 93.63 56877.53 88888.00 2018-09-05 12:05:15.909 248 11483.03 93.65 56877.68 88888.00 2018-09-05 12:05:16.409 248 11483.11 93.66 56877.76 88888.00 2018-09-05 12:05:16.909 248 11483.09 93.66 56877.80 88888.00 2018-09-05 12:05:17.409 248 11483.09 93.63 56877.90 88888.00 2018-09-05 12:05:17.909 248 11483.18 93.65 56878.00 88888.00 2018-09-05 12:05:18.409 248 11483.15 93.69 56878.09 88888.00 2018-09-05 12:05:18.909 248 11483.13 93.77 56878.20 88888.00 2018-09-05 12:05:19.409 248 11483.20 93.81 56878.28 88888.00 2018-09-05 12:05:19.909 248 11483.15 93.80 56878.42 88888.00 2018-09-05 12:05:20.409 248 11483.09 93.82 56878.53 88888.00 2018-09-05 12:05:20.909 248 11483.11 93.85 56878.66 88888.00 2018-09-05 12:05:21.409 248 11483.08 93.88 56878.73 88888.00 2018-09-05 12:05:21.909 248 11483.01 93.88 56878.74 88888.00 2018-09-05 12:05:22.409 248 11483.03 93.88 56878.91 88888.00 2018-09-05 12:05:22.909 248 11482.98 93.87 56879.04 88888.00 2018-09-05 12:05:23.409 248 11483.03 93.95 56879.19 88888.00 2018-09-05 12:05:23.909 248 11483.09 94.02 56879.25 88888.00 2018-09-05 12:05:24.409 248 11483.02 94.02 56879.39 88888.00 2018-09-05 12:05:24.909 248 11482.99 94.09 56879.54 88888.00 2018-09-05 12:05:25.409 248 11483.02 94.08 56879.57 88888.00 2018-09-05 12:05:25.909 248 11482.98 94.02 56879.62 88888.00 2018-09-05 12:05:26.409 248 11482.91 94.03 56879.71 88888.00 2018-09-05 12:05:26.909 248 11483.01 94.03 56879.80 88888.00 2018-09-05 12:05:27.409 248 11483.02 94.04 56879.84 88888.00 2018-09-05 12:05:27.909 248 11483.01 94.10 56879.94 88888.00 2018-09-05 12:05:28.409 248 11483.08 94.19 56880.00 88888.00 2018-09-05 12:05:28.909 248 11483.04 94.22 56880.03 88888.00 2018-09-05 12:05:29.409 248 11482.98 94.16 56880.00 88888.00 2018-09-05 12:05:29.909 248 11483.09 94.20 56880.03 88888.00 2018-09-05 12:05:30.409 248 11483.12 94.23 56879.99 88888.00 2018-09-05 12:05:30.909 248 11483.23 94.27 56879.94 88888.00 2018-09-05 12:05:31.409 248 11483.27 94.31 56879.92 88888.00 2018-09-05 12:05:31.909 248 11483.32 94.27 56879.87 88888.00 2018-09-05 12:05:32.409 248 11483.38 94.24 56879.86 88888.00 2018-09-05 12:05:32.909 248 11483.48 94.29 56879.82 88888.00 2018-09-05 12:05:33.409 248 11483.51 94.26 56879.82 88888.00 2018-09-05 12:05:33.909 248 11483.47 94.28 56879.81 88888.00 2018-09-05 12:05:34.909 248 11483.52 94.35 56879.82 88888.00 2018-09-05 12:05:35.409 248 11483.54 94.40 56879.84 88888.00 2018-09-05 12:05:35.909 248 11483.60 94.41 56879.71 88888.00 2018-09-05 12:05:36.409 248 11483.54 94.44 56879.75 88888.00 2018-09-05 12:05:36.909 248 11483.52 94.43 56879.69 88888.00 2018-09-05 12:05:37.409 248 11483.58 94.53 56879.68 88888.00 2018-09-05 12:05:37.909 248 11483.52 94.56 56879.68 88888.00 2018-09-05 12:05:38.409 248 11483.43 94.55 56879.63 88888.00 2018-09-05 12:05:38.909 248 11483.54 94.55 56879.61 88888.00 2018-09-05 12:05:39.409 248 11483.50 94.57 56879.52 88888.00 2018-09-05 12:05:39.909 248 11483.45 94.67 56879.47 88888.00 2018-09-05 12:05:40.409 248 11483.46 94.70 56879.51 88888.00 2018-09-05 12:05:40.909 248 11483.43 94.75 56879.49 88888.00 2018-09-05 12:05:41.409 248 11483.39 94.82 56879.43 88888.00 2018-09-05 12:05:41.909 248 11483.43 94.89 56879.43 88888.00 2018-09-05 12:05:42.409 248 11483.39 94.88 56879.38 88888.00 2018-09-05 12:05:42.909 248 11483.36 95.01 56879.34 88888.00 2018-09-05 12:05:43.409 248 11483.39 95.15 56879.29 88888.00 2018-09-05 12:05:43.909 248 11483.39 95.19 56879.25 88888.00 2018-09-05 12:05:44.409 248 11483.34 95.33 56879.26 88888.00 2018-09-05 12:05:44.909 248 11483.37 95.46 56879.23 88888.00 2018-09-05 12:05:45.409 248 11483.33 95.51 56879.24 88888.00 2018-09-05 12:05:45.909 248 11483.32 95.57 56879.19 88888.00 2018-09-05 12:05:46.409 248 11483.39 95.63 56879.15 88888.00 2018-09-05 12:05:46.909 248 11483.39 95.72 56879.12 88888.00 2018-09-05 12:05:47.409 248 11483.33 95.78 56879.13 88888.00 2018-09-05 12:05:47.909 248 11483.43 95.90 56879.09 88888.00 2018-09-05 12:05:48.409 248 11483.47 95.93 56878.99 88888.00 2018-09-05 12:05:48.909 248 11483.46 95.98 56878.93 88888.00 2018-09-05 12:05:49.409 248 11483.53 96.13 56878.99 88888.00 2018-09-05 12:05:49.909 248 11483.50 96.25 56878.99 88888.00 2018-09-05 12:05:50.409 248 11483.45 96.31 56878.92 88888.00 2018-09-05 12:05:50.909 248 11483.54 96.42 56878.94 88888.00 2018-09-05 12:05:51.409 248 11483.60 96.49 56878.91 88888.00 2018-09-05 12:05:51.909 248 11483.57 96.57 56878.92 88888.00 2018-09-05 12:05:52.409 248 11483.67 96.62 56878.92 88888.00 2018-09-05 12:05:52.909 248 11483.66 96.73 56878.90 88888.00 2018-09-05 12:05:53.409 248 11483.64 96.85 56878.92 88888.00 2018-09-05 12:05:53.909 248 11483.78 96.92 56878.97 88888.00 2018-09-05 12:05:54.409 248 11483.79 96.98 56878.98 88888.00 2018-09-05 12:05:54.909 248 11483.77 97.10 56878.98 88888.00 2018-09-05 12:05:55.409 248 11483.93 97.19 56879.04 88888.00 2018-09-05 12:05:55.909 248 11484.02 97.27 56879.09 88888.00 2018-09-05 12:05:56.409 248 11484.05 97.35 56879.04 88888.00 2018-09-05 12:05:56.909 248 11484.08 97.42 56879.04 88888.00 2018-09-05 12:05:57.409 248 11484.14 97.54 56879.11 88888.00 2018-09-05 12:05:57.909 248 11484.21 97.61 56879.13 88888.00 2018-09-05 12:05:58.409 248 11484.36 97.76 56879.16 88888.00 2018-09-05 12:05:58.909 248 11484.49 97.82 56879.23 88888.00 2018-09-05 12:05:59.409 248 11484.50 97.90 56879.25 88888.00 2018-09-05 12:05:59.909 248 11484.66 97.96 56879.32 88888.00 2018-09-05 12:06:00.409 248 11484.72 98.02 56879.35 88888.00 2018-09-05 12:06:00.909 248 11484.78 98.09 56879.44 88888.00 2018-09-05 12:06:01.409 248 11484.91 98.21 56879.49 88888.00 2018-09-05 12:06:01.909 248 11484.97 98.32 56879.45 88888.00 2018-09-05 12:06:02.409 248 11485.00 98.41 56879.56 88888.00 2018-09-05 12:06:02.909 248 11485.11 98.45 56879.64 88888.00 2018-09-05 12:06:03.409 248 11485.17 98.50 56879.70 88888.00 2018-09-05 12:06:03.909 248 11485.13 98.59 56879.71 88888.00 2018-09-05 12:06:04.409 248 11485.28 98.62 56879.74 88888.00 2018-09-05 12:06:04.909 248 11485.35 98.70 56879.70 88888.00 2018-09-05 12:06:05.409 248 11485.39 98.79 56879.79 88888.00 2018-09-05 12:06:05.909 248 11485.41 98.83 56879.88 88888.00 2018-09-05 12:06:06.409 248 11485.40 98.82 56879.95 88888.00 2018-09-05 12:06:06.909 248 11485.48 98.93 56879.99 88888.00 2018-09-05 12:06:07.409 248 11485.47 98.98 56879.97 88888.00 2018-09-05 12:06:07.909 248 11485.41 99.05 56880.06 88888.00 2018-09-05 12:06:08.409 248 11485.39 99.11 56880.07 88888.00 2018-09-05 12:06:08.909 248 11485.48 99.05 56880.12 88888.00 2018-09-05 12:06:09.409 248 11485.46 99.18 56880.16 88888.00 2018-09-05 12:06:09.909 248 11485.41 99.26 56880.27 88888.00 2018-09-05 12:06:10.409 248 11485.51 99.27 56880.33 88888.00 2018-09-05 12:06:10.909 248 11485.52 99.28 56880.37 88888.00 2018-09-05 12:06:11.409 248 11485.42 99.40 56880.40 88888.00 2018-09-05 12:06:11.909 248 11485.49 99.41 56880.40 88888.00 2018-09-05 12:06:12.409 248 11485.51 99.44 56880.40 88888.00 2018-09-05 12:06:12.909 248 11485.51 99.54 56880.40 88888.00 2018-09-05 12:06:13.409 248 11485.56 99.62 56880.34 88888.00 2018-09-05 12:06:13.909 248 11485.48 99.60 56880.39 88888.00 2018-09-05 12:06:14.409 248 11485.40 99.62 56880.44 88888.00 2018-09-05 12:06:14.909 248 11485.40 99.67 56880.37 88888.00 2018-09-05 12:06:15.409 248 11485.35 99.72 56880.32 88888.00 2018-09-05 12:06:16.409 248 11485.40 99.87 56880.29 88888.00 2018-09-05 12:06:16.909 248 11485.37 99.87 56880.21 88888.00 2018-09-05 12:06:17.409 248 11485.32 99.92 56880.19 88888.00 2018-09-05 12:06:17.909 248 11485.32 100.00 56880.19 88888.00 2018-09-05 12:06:18.409 248 11485.32 100.02 56880.18 88888.00 2018-09-05 12:06:18.909 248 11485.27 100.05 56880.20 88888.00 2018-09-05 12:06:19.409 248 11485.28 100.15 56880.18 88888.00 2018-09-05 12:06:19.909 248 11485.30 100.12 56880.07 88888.00 2018-09-05 12:06:20.409 248 11485.28 100.19 56879.95 88888.00 2018-09-05 12:06:20.909 248 11485.33 100.25 56879.93 88888.00 2018-09-05 12:06:21.409 248 11485.30 100.26 56879.93 88888.00 2018-09-05 12:06:21.909 248 11485.26 100.32 56879.84 88888.00 2018-09-05 12:06:22.409 248 11485.24 100.34 56879.81 88888.00 2018-09-05 12:06:22.909 248 11485.21 100.33 56879.73 88888.00 2018-09-05 12:06:23.409 248 11485.13 100.38 56879.70 88888.00 2018-09-05 12:06:23.909 248 11485.23 100.39 56879.65 88888.00 2018-09-05 12:06:24.409 248 11485.21 100.48 56879.60 88888.00 2018-09-05 12:06:24.909 248 11485.14 100.47 56879.56 88888.00 2018-09-05 12:06:25.409 248 11485.20 100.50 56879.54 88888.00 2018-09-05 12:06:25.909 248 11485.17 100.48 56879.51 88888.00 2018-09-05 12:06:26.409 248 11485.13 100.54 56879.60 88888.00 2018-09-05 12:06:26.909 248 11485.16 100.62 56879.56 88888.00 2018-09-05 12:06:27.409 248 11485.12 100.61 56879.48 88888.00 2018-09-05 12:06:27.909 248 11485.06 100.57 56879.47 88888.00 2018-09-05 12:06:28.409 248 11485.12 100.63 56879.45 88888.00 2018-09-05 12:06:28.909 248 11485.14 100.68 56879.42 88888.00 2018-09-05 12:06:29.409 248 11485.03 100.61 56879.41 88888.00 2018-09-05 12:06:29.909 248 11485.06 100.66 56879.42 88888.00 2018-09-05 12:06:30.409 248 11485.10 100.69 56879.42 88888.00 2018-09-05 12:06:30.909 248 11485.08 100.73 56879.34 88888.00 2018-09-05 12:06:31.409 248 11485.12 100.76 56879.25 88888.00 2018-09-05 12:06:31.909 248 11485.08 100.69 56879.18 88888.00 2018-09-05 12:06:32.409 248 11485.06 100.69 56879.16 88888.00 2018-09-05 12:06:32.909 248 11485.08 100.74 56879.13 88888.00 2018-09-05 12:06:33.409 248 11485.06 100.64 56879.06 88888.00 2018-09-05 12:06:33.909 248 11485.04 100.64 56878.91 88888.00 2018-09-05 12:06:34.409 248 11485.03 100.69 56878.84 88888.00 2018-09-05 12:06:34.909 248 11484.96 100.64 56878.78 88888.00 2018-09-05 12:06:35.409 248 11484.90 100.62 56878.73 88888.00 2018-09-05 12:06:35.909 248 11484.94 100.64 56878.66 88888.00 2018-09-05 12:06:36.409 248 11484.93 100.63 56878.60 88888.00 2018-09-05 12:06:36.909 248 11484.86 100.60 56878.60 88888.00 2018-09-05 12:06:37.409 248 11484.92 100.57 56878.46 88888.00 2018-09-05 12:06:37.909 248 11484.92 100.47 56878.34 88888.00 2018-09-05 12:06:38.409 248 11484.85 100.47 56878.27 88888.00 2018-09-05 12:06:38.909 248 11484.93 100.46 56878.14 88888.00 2018-09-05 12:06:39.409 248 11484.96 100.46 56878.02 88888.00 2018-09-05 12:06:39.909 248 11484.91 100.40 56877.90 88888.00 2018-09-05 12:06:40.409 248 11484.96 100.34 56877.77 88888.00 2018-09-05 12:06:40.909 248 11484.94 100.32 56877.71 88888.00 2018-09-05 12:06:41.409 248 11484.93 100.27 56877.56 88888.00 2018-09-05 12:06:41.909 248 11485.00 100.25 56877.39 88888.00 2018-09-05 12:06:42.409 248 11485.03 100.20 56877.21 88888.00 2018-09-05 12:06:42.909 248 11484.98 100.19 56877.07 88888.00 2018-09-05 12:06:43.409 248 11485.03 100.12 56876.93 88888.00 2018-09-05 12:06:43.909 248 11485.10 100.05 56876.73 88888.00 2018-09-05 12:06:44.409 248 11485.06 100.05 56876.60 88888.00 2018-09-05 12:06:44.909 248 11485.10 100.07 56876.44 88888.00 2018-09-05 12:06:45.409 248 11485.17 100.05 56876.29 88888.00 2018-09-05 12:06:45.909 248 11485.19 99.99 56876.17 88888.00 2018-09-05 12:06:46.409 248 11485.28 99.95 56875.96 88888.00 2018-09-05 12:06:46.909 248 11485.35 99.93 56875.83 88888.00 2018-09-05 12:06:47.909 248 11485.44 99.91 56875.62 88888.00 2018-09-05 12:06:48.409 248 11485.52 99.87 56875.39 88888.00 2018-09-05 12:06:48.909 248 11485.55 99.85 56875.19 88888.00 2018-09-05 12:06:49.409 248 11485.67 99.85 56875.00 88888.00 2018-09-05 12:06:49.909 248 11485.81 99.84 56874.86 88888.00 2018-09-05 12:06:50.409 248 11485.83 99.86 56874.75 88888.00 2018-09-05 12:06:50.909 248 11485.97 99.88 56874.63 88888.00 2018-09-05 12:06:51.409 248 11486.15 99.87 56874.50 88888.00 2018-09-05 12:06:51.909 248 11486.16 99.88 56874.42 88888.00 2018-09-05 12:06:52.409 248 11486.28 99.93 56874.40 88888.00 2018-09-05 12:06:52.909 248 11486.36 99.95 56874.27 88888.00 2018-09-05 12:06:53.409 248 11486.42 99.95 56874.05 88888.00 2018-09-05 12:06:53.909 248 11486.60 99.98 56873.87 88888.00 2018-09-05 12:06:54.409 248 11486.79 99.96 56873.89 88888.00 2018-09-05 12:06:54.909 248 11486.77 99.94 56873.84 88888.00 2018-09-05 12:06:55.909 248 11486.95 100.06 56873.67 88888.00 2018-09-05 12:06:56.409 248 11486.99 100.04 56873.63 88888.00 2018-09-05 12:06:56.909 248 11487.11 99.98 56873.53 88888.00 2018-09-05 12:06:57.910 248 11487.18 100.01 56873.39 88888.00 2018-09-05 12:06:58.410 248 11487.26 100.02 56873.35 88888.00 2018-09-05 12:06:58.910 248 11487.37 99.99 56873.33 88888.00 2018-09-05 12:06:59.410 248 11487.37 99.98 56873.26 88888.00 2018-09-05 12:06:59.910 248 11487.37 100.01 56873.25 88888.00 2018-09-05 12:07:00.410 248 11487.55 99.99 56873.20 88888.00 2018-09-05 12:07:00.910 248 11487.50 99.98 56873.19 88888.00 2018-09-05 12:07:01.410 248 11487.60 100.09 56873.18 88888.00 2018-09-05 12:07:01.910 248 11487.72 100.02 56873.14 88888.00 2018-09-05 12:07:02.410 248 11487.71 99.93 56873.14 88888.00 2018-09-05 12:07:02.910 248 11487.69 99.94 56873.08 88888.00 2018-09-05 12:07:03.410 248 11487.82 99.88 56873.06 88888.00 2018-09-05 12:07:03.910 248 11487.82 99.91 56873.02 88888.00 2018-09-05 12:07:04.410 248 11487.83 99.92 56873.01 88888.00 2018-09-05 12:07:04.910 248 11487.90 99.85 56872.94 88888.00 2018-09-05 12:07:05.410 248 11487.90 99.81 56872.89 88888.00 2018-09-05 12:07:05.910 248 11487.99 99.80 56872.83 88888.00 2018-09-05 12:07:06.410 248 11488.03 99.75 56872.82 88888.00 2018-09-05 12:07:06.910 248 11488.02 99.73 56872.82 88888.00 2018-09-05 12:07:07.410 248 11488.05 99.71 56872.76 88888.00 2018-09-05 12:07:07.910 248 11488.22 99.70 56872.78 88888.00 2018-09-05 12:07:08.410 248 11488.19 99.70 56872.74 88888.00 2018-09-05 12:07:08.910 248 11488.18 99.68 56872.71 88888.00 2018-09-05 12:07:09.410 248 11488.32 99.61 56872.62 88888.00 2018-09-05 12:07:09.910 248 11488.34 99.59 56872.58 88888.00 2018-09-05 12:07:10.410 248 11488.39 99.64 56872.55 88888.00 2018-09-05 12:07:10.910 248 11488.51 99.61 56872.55 88888.00 2018-09-05 12:07:11.410 248 11488.51 99.59 56872.48 88888.00 2018-09-05 12:07:11.910 248 11488.58 99.53 56872.37 88888.00 2018-09-05 12:07:12.410 248 11488.71 99.51 56872.26 88888.00 2018-09-05 12:07:12.910 248 11488.75 99.54 56872.22 88888.00 2018-09-05 12:07:13.410 248 11488.74 99.54 56872.25 88888.00 2018-09-05 12:07:13.910 248 11488.86 99.45 56872.24 88888.00 2018-09-05 12:07:14.410 248 11488.89 99.36 56872.13 88888.00 2018-09-05 12:07:14.910 248 11489.00 99.34 56872.07 88888.00 2018-09-05 12:07:15.410 248 11489.11 99.39 56872.09 88888.00 2018-09-05 12:07:15.910 248 11489.20 99.37 56872.03 88888.00 2018-09-05 12:07:16.410 248 11489.24 99.36 56871.98 88888.00 2018-09-05 12:07:16.910 248 11489.33 99.38 56871.93 88888.00 2018-09-05 12:07:17.410 248 11489.35 99.33 56871.92 88888.00 2018-09-05 12:07:17.910 248 11489.41 99.33 56871.90 88888.00 2018-09-05 12:07:18.410 248 11489.52 99.33 56871.90 88888.00 2018-09-05 12:07:19.410 248 11489.62 99.31 56871.93 88888.00 2018-09-05 12:07:19.910 248 11489.75 99.30 56871.93 88888.00 2018-09-05 12:07:20.410 248 11489.80 99.30 56871.90 88888.00 2018-09-05 12:07:20.910 248 11489.89 99.36 56871.90 88888.00 2018-09-05 12:07:21.410 248 11490.04 99.37 56871.92 88888.00 2018-09-05 12:07:21.910 248 11490.11 99.34 56871.87 88888.00 2018-09-05 12:07:22.410 248 11490.12 99.32 56871.84 88888.00 2018-09-05 12:07:22.910 248 11490.18 99.34 56871.88 88888.00 2018-09-05 12:07:23.410 248 11490.21 99.34 56871.84 88888.00 2018-09-05 12:07:23.910 248 11490.28 99.36 56871.86 88888.00 2018-09-05 12:07:24.410 248 11490.40 99.34 56871.87 88888.00 2018-09-05 12:07:24.910 248 11490.46 99.38 56871.85 88888.00 2018-09-05 12:07:25.410 248 11490.56 99.45 56871.92 88888.00 2018-09-05 12:07:25.910 248 11490.65 99.45 56871.91 88888.00 2018-09-05 12:07:26.410 248 11490.72 99.47 56871.94 88888.00 2018-09-05 12:07:26.910 248 11490.69 99.52 56871.99 88888.00 2018-09-05 12:07:27.410 248 11490.80 99.55 56872.06 88888.00 2018-09-05 12:07:27.910 248 11490.82 99.48 56872.12 88888.00 2018-09-05 12:07:28.410 248 11490.89 99.51 56872.16 88888.00 2018-09-05 12:07:29.410 248 11491.02 99.52 56872.22 88888.00 2018-09-05 12:07:29.910 248 11491.08 99.53 56872.24 88888.00 2018-09-05 12:07:30.410 248 11491.21 99.52 56872.33 88888.00 2018-09-05 12:07:30.910 248 11491.15 99.55 56872.43 88888.00 2018-09-05 12:07:31.410 248 11491.16 99.60 56872.51 88888.00 2018-09-05 12:07:31.910 248 11491.23 99.61 56872.58 88888.00 2018-09-05 12:07:32.410 248 11491.24 99.58 56872.65 88888.00 2018-09-05 12:07:32.910 248 11491.19 99.64 56872.80 88888.00 2018-09-05 12:07:33.410 248 11491.29 99.75 56872.89 88888.00 2018-09-05 12:07:33.910 248 11491.29 99.73 56872.99 88888.00 2018-09-05 12:07:34.410 248 11491.23 99.73 56873.16 88888.00 2018-09-05 12:07:34.910 248 11491.28 99.79 56873.21 88888.00 2018-09-05 12:07:35.410 248 11491.29 99.82 56873.36 88888.00 2018-09-05 12:07:35.910 248 11491.30 99.91 56873.50 88888.00 2018-09-05 12:07:36.410 248 11491.43 99.93 56873.64 88888.00 2018-09-05 12:07:36.910 248 11491.49 99.91 56873.80 88888.00 2018-09-05 12:07:37.410 248 11491.51 99.89 56873.93 88888.00 2018-09-05 12:07:37.910 248 11491.57 99.93 56874.06 88888.00 2018-09-05 12:07:38.410 248 11491.60 99.98 56874.13 88888.00 2018-09-05 12:07:38.910 248 11491.59 100.05 56874.28 88888.00 2018-09-05 12:07:39.410 248 11491.65 100.11 56874.44 88888.00 2018-09-05 12:07:39.910 248 11491.68 100.09 56874.53 88888.00 2018-09-05 12:07:40.410 248 11491.77 100.14 56874.66 88888.00 2018-09-05 12:07:40.910 248 11491.81 100.18 56874.80 88888.00 2018-09-05 12:07:41.410 248 11491.82 100.22 56874.95 88888.00 2018-09-05 12:07:41.910 248 11491.79 100.22 56875.06 88888.00 2018-09-05 12:07:42.410 248 11491.92 100.21 56875.12 88888.00 2018-09-05 12:07:42.910 248 11491.97 100.21 56875.22 88888.00 2018-09-05 12:07:43.410 248 11491.95 100.23 56875.35 88888.00 2018-09-05 12:07:43.910 248 11492.12 100.26 56875.41 88888.00 2018-09-05 12:07:44.410 248 11492.18 100.29 56875.49 88888.00 2018-09-05 12:07:44.910 248 11492.11 100.35 56875.60 88888.00 2018-09-05 12:07:45.410 248 11492.21 100.38 56875.69 88888.00 2018-09-05 12:07:45.910 248 11492.26 100.45 56875.88 88888.00 2018-09-05 12:07:46.410 248 11492.29 100.56 56875.99 88888.00 2018-09-05 12:07:46.910 248 11492.37 100.70 56876.09 88888.00 2018-09-05 12:07:47.410 248 11492.37 100.69 56876.09 88888.00 2018-09-05 12:07:47.910 248 11492.42 100.77 56876.20 88888.00 2018-09-05 12:07:48.410 248 11492.54 100.84 56876.29 88888.00 2018-09-05 12:07:48.910 248 11492.57 100.84 56876.36 88888.00 2018-09-05 12:07:49.410 248 11492.53 100.84 56876.47 88888.00 2018-09-05 12:07:49.910 248 11492.62 100.95 56876.46 88888.00 2018-09-05 12:07:50.410 248 11492.67 101.01 56876.58 88888.00 2018-09-05 12:07:50.910 248 11492.71 101.07 56876.66 88888.00 2018-09-05 12:07:51.410 248 11492.78 101.20 56876.78 88888.00 2018-09-05 12:07:51.910 248 11492.86 101.29 56876.86 88888.00 2018-09-05 12:07:52.410 248 11492.91 101.30 56876.94 88888.00 2018-09-05 12:07:52.910 248 11493.00 101.31 56877.04 88888.00 2018-09-05 12:07:53.410 248 11493.11 101.30 56877.05 88888.00 2018-09-05 12:07:53.910 248 11493.12 101.32 56877.05 88888.00 2018-09-05 12:07:54.410 248 11493.30 101.40 56877.21 88888.00 2018-09-05 12:07:54.910 248 11493.43 101.47 56877.23 88888.00 2018-09-05 12:07:55.410 248 11493.44 101.52 56877.33 88888.00 2018-09-05 12:07:55.910 248 11493.57 101.61 56877.44 88888.00 2018-09-05 12:07:56.410 248 11493.60 101.63 56877.53 88888.00 2018-09-05 12:07:56.910 248 11493.62 101.66 56877.51 88888.00 2018-09-05 12:07:57.410 248 11493.79 101.72 56877.59 88888.00 2018-09-05 12:07:57.910 248 11493.95 101.75 56877.70 88888.00 2018-09-05 12:07:58.410 248 11493.95 101.82 56877.80 88888.00 2018-09-05 12:07:58.910 248 11494.07 101.92 56877.89 88888.00 2018-09-05 12:07:59.410 248 11494.10 101.92 56877.96 88888.00 2018-09-05 12:07:59.910 248 11494.08 101.92 56878.10 88888.00 2018-09-05 12:08:00.910 248 11494.21 101.97 56878.22 88888.00 2018-09-05 12:08:01.410 248 11494.18 102.02 56878.28 88888.00 2018-09-05 12:08:01.910 248 11494.22 102.04 56878.40 88888.00 2018-09-05 12:08:02.410 248 11494.25 102.05 56878.51 88888.00 2018-09-05 12:08:02.910 248 11494.20 102.12 56878.52 88888.00 2018-09-05 12:08:03.410 248 11494.29 102.06 56878.61 88888.00 2018-09-05 12:08:03.910 248 11494.34 102.03 56878.72 88888.00 2018-09-05 12:08:04.410 248 11494.30 102.06 56878.79 88888.00 2018-09-05 12:08:04.910 248 11494.34 102.15 56878.85 88888.00 2018-09-05 12:08:05.410 248 11494.42 102.19 56878.91 88888.00 2018-09-05 12:08:05.910 248 11494.39 102.16 56878.99 88888.00 2018-09-05 12:08:06.410 248 11494.42 102.11 56879.05 88888.00 2018-09-05 12:08:06.910 248 11494.45 102.13 56879.06 88888.00 2018-09-05 12:08:07.410 248 11494.42 102.10 56879.09 88888.00 2018-09-05 12:08:07.910 248 11494.45 102.13 56879.10 88888.00 2018-09-05 12:08:08.910 248 11494.57 102.19 56879.24 88888.00 2018-09-05 12:08:09.410 248 11494.56 102.31 56879.28 88888.00 2018-09-05 12:08:09.910 248 11494.64 102.29 56879.31 88888.00 2018-09-05 12:08:10.410 248 11494.63 102.20 56879.25 88888.00 2018-09-05 12:08:10.910 248 11494.67 102.19 56879.28 88888.00 2018-09-05 12:08:11.410 248 11494.70 102.26 56879.24 88888.00 2018-09-05 12:08:11.910 248 11494.63 102.33 56879.23 88888.00 2018-09-05 12:08:12.410 248 11494.64 102.36 56879.30 88888.00 2018-09-05 12:08:12.910 248 11494.65 102.32 56879.31 88888.00 2018-09-05 12:08:13.410 248 11494.63 102.29 56879.30 88888.00 2018-09-05 12:08:13.910 248 11494.64 102.33 56879.29 88888.00 2018-09-05 12:08:14.410 248 11494.65 102.36 56879.25 88888.00 2018-09-05 12:08:14.910 248 11494.59 102.33 56879.23 88888.00 2018-09-05 12:08:15.410 248 11494.59 102.32 56879.26 88888.00 2018-09-05 12:08:15.910 248 11494.66 102.26 56879.20 88888.00 2018-09-05 12:08:16.410 248 11494.66 102.31 56879.16 88888.00 2018-09-05 12:08:16.910 248 11494.60 102.30 56879.18 88888.00 2018-09-05 12:08:17.410 248 11494.69 102.29 56879.13 88888.00 2018-09-05 12:08:17.910 248 11494.67 102.24 56879.05 88888.00 2018-09-05 12:08:18.410 248 11494.73 102.24 56878.98 88888.00 2018-09-05 12:08:18.910 248 11494.80 102.22 56878.93 88888.00 2018-09-05 12:08:19.410 248 11494.70 102.20 56879.00 88888.00 2018-09-05 12:08:19.910 248 11494.75 102.25 56878.97 88888.00 2018-09-05 12:08:20.410 248 11494.90 102.33 56878.98 88888.00 2018-09-05 12:08:20.910 248 11494.85 102.37 56878.94 88888.00 2018-09-05 12:08:21.410 248 11494.87 102.37 56878.92 88888.00 2018-09-05 12:08:21.910 248 11494.99 102.38 56878.94 88888.00 2018-09-05 12:08:22.410 248 11494.97 102.44 56878.93 88888.00 2018-09-05 12:08:22.910 248 11494.99 102.46 56878.91 88888.00 2018-09-05 12:08:23.410 248 11495.07 102.40 56878.87 88888.00 2018-09-05 12:08:23.910 248 11495.06 102.45 56878.87 88888.00 2018-09-05 12:08:24.410 248 11495.01 102.61 56878.86 88888.00 2018-09-05 12:08:24.910 248 11495.13 102.60 56878.77 88888.00 2018-09-05 12:08:25.410 248 11495.12 102.61 56878.79 88888.00 2018-09-05 12:08:25.910 248 11495.17 102.61 56878.85 88888.00 2018-09-05 12:08:26.410 248 11495.22 102.57 56878.81 88888.00 2018-09-05 12:08:26.910 248 11495.22 102.53 56878.81 88888.00 2018-09-05 12:08:27.410 248 11495.28 102.58 56878.79 88888.00 2018-09-05 12:08:27.910 248 11495.32 102.65 56878.78 88888.00 2018-09-05 12:08:28.410 248 11495.26 102.64 56878.75 88888.00 2018-09-05 12:08:28.910 248 11495.21 102.65 56878.64 88888.00 2018-09-05 12:08:29.410 248 11495.32 102.65 56878.68 88888.00 2018-09-05 12:08:29.910 248 11495.26 102.60 56878.68 88888.00 2018-09-05 12:08:30.410 248 11495.25 102.60 56878.72 88888.00 2018-09-05 12:08:30.910 248 11495.24 102.67 56878.73 88888.00 2018-09-05 12:08:31.410 248 11495.25 102.63 56878.64 88888.00 2018-09-05 12:08:31.910 248 11495.19 102.59 56878.52 88888.00 2018-09-05 12:08:32.410 248 11495.20 102.58 56878.53 88888.00 2018-09-05 12:08:32.910 248 11495.18 102.56 56878.57 88888.00 2018-09-05 12:08:33.410 248 11495.17 102.54 56878.49 88888.00 2018-09-05 12:08:33.910 248 11495.17 102.50 56878.41 88888.00 2018-09-05 12:08:34.410 248 11495.13 102.49 56878.30 88888.00 2018-09-05 12:08:34.910 248 11495.08 102.54 56878.28 88888.00 2018-09-05 12:08:35.410 248 11495.15 102.56 56878.27 88888.00 2018-09-05 12:08:35.910 248 11495.14 102.51 56878.19 88888.00 2018-09-05 12:08:36.410 248 11495.05 102.51 56878.13 88888.00 2018-09-05 12:08:36.910 248 11495.07 102.54 56878.04 88888.00 2018-09-05 12:08:37.410 248 11495.11 102.56 56877.98 88888.00 2018-09-05 12:08:37.910 248 11495.08 102.47 56877.98 88888.00 2018-09-05 12:08:38.410 248 11495.18 102.50 56877.97 88888.00 2018-09-05 12:08:38.910 248 11495.20 102.52 56877.83 88888.00 2018-09-05 12:08:39.410 248 11495.17 102.52 56877.82 88888.00 2018-09-05 12:08:39.910 248 11495.21 102.49 56877.76 88888.00 2018-09-05 12:08:40.410 248 11495.21 102.40 56877.74 88888.00 2018-09-05 12:08:40.910 248 11495.21 102.43 56877.70 88888.00 2018-09-05 12:08:41.410 248 11495.24 102.51 56877.56 88888.00 2018-09-05 12:08:42.410 248 11495.34 102.49 56877.45 88888.00 2018-09-05 12:08:42.910 248 11495.34 102.49 56877.42 88888.00 2018-09-05 12:08:43.410 248 11495.38 102.40 56877.34 88888.00 2018-09-05 12:08:43.910 248 11495.31 102.39 56877.24 88888.00 2018-09-05 12:08:44.410 248 11495.33 102.38 56877.10 88888.00 2018-09-05 12:08:44.910 248 11495.41 102.39 56876.98 88888.00 2018-09-05 12:08:45.410 248 11495.46 102.36 56876.89 88888.00 2018-09-05 12:08:45.910 248 11495.48 102.34 56876.78 88888.00 2018-09-05 12:08:46.410 248 11495.50 102.25 56876.72 88888.00 2018-09-05 12:08:46.910 248 11495.53 102.20 56876.60 88888.00 2018-09-05 12:08:47.410 248 11495.60 102.24 56876.55 88888.00 2018-09-05 12:08:47.910 248 11495.62 102.26 56876.46 88888.00 2018-09-05 12:08:48.410 248 11495.63 102.32 56876.41 88888.00 2018-09-05 12:08:48.910 248 11495.70 102.32 56876.34 88888.00 2018-09-05 12:08:49.410 248 11495.81 102.27 56876.24 88888.00 2018-09-05 12:08:49.910 248 11495.78 102.30 56876.18 88888.00 2018-09-05 12:08:50.410 248 11495.82 102.26 56876.16 88888.00 2018-09-05 12:08:50.910 248 11495.88 102.26 56876.15 88888.00 2018-09-05 12:08:51.410 248 11495.83 102.20 56876.03 88888.00 2018-09-05 12:08:51.910 248 11495.91 102.20 56876.02 88888.00 2018-09-05 12:08:52.410 248 11496.01 102.30 56876.08 88888.00 2018-09-05 12:08:52.910 248 11496.03 102.31 56876.03 88888.00 2018-09-05 12:08:53.410 248 11496.02 102.33 56876.02 88888.00 2018-09-05 12:08:53.910 248 11496.10 102.31 56876.04 88888.00 2018-09-05 12:08:54.410 248 11496.11 102.27 56876.02 88888.00 2018-09-05 12:08:54.910 248 11496.16 102.37 56876.03 88888.00 2018-09-05 12:08:55.410 248 11496.24 102.33 56875.97 88888.00 2018-09-05 12:08:55.910 248 11496.29 102.32 56875.95 88888.00 2018-09-05 12:08:56.410 248 11496.35 102.37 56875.91 88888.00 2018-09-05 12:08:56.910 248 11496.43 102.40 56875.94 88888.00 2018-09-05 12:08:57.410 248 11496.45 102.38 56875.97 88888.00 2018-09-05 12:08:57.910 248 11496.44 102.37 56875.92 88888.00 2018-09-05 12:08:58.410 248 11496.49 102.34 56875.83 88888.00 2018-09-05 12:08:58.910 248 11496.45 102.29 56875.79 88888.00 2018-09-05 12:08:59.410 248 11496.44 102.27 56875.84 88888.00 2018-09-05 12:08:59.910 248 11496.54 102.27 56875.76 88888.00 2018-09-05 12:09:00.410 248 11496.53 102.25 56875.71 88888.00 2018-09-05 12:09:00.910 248 11496.52 102.30 56875.76 88888.00 2018-09-05 12:09:01.410 248 11496.60 102.24 56875.70 88888.00 2018-09-05 12:09:01.910 248 11496.57 102.17 56875.59 88888.00 2018-09-05 12:09:02.410 248 11496.54 102.18 56875.60 88888.00 2018-09-05 12:09:02.910 248 11496.63 102.13 56875.58 88888.00 2018-09-05 12:09:03.410 248 11496.60 102.06 56875.56 88888.00 2018-09-05 12:09:03.910 248 11496.63 102.08 56875.47 88888.00 2018-09-05 12:09:04.410 248 11496.70 102.05 56875.43 88888.00 2018-09-05 12:09:04.910 248 11496.63 101.96 56875.40 88888.00 2018-09-05 12:09:05.410 248 11496.60 101.88 56875.32 88888.00 2018-09-05 12:09:05.910 248 11496.70 101.84 56875.27 88888.00 2018-09-05 12:09:06.410 248 11496.70 101.76 56875.21 88888.00 2018-09-05 12:09:06.910 248 11496.59 101.71 56875.13 88888.00 2018-09-05 12:09:07.411 248 11496.64 101.69 56875.11 88888.00 2018-09-05 12:09:07.911 248 11496.65 101.68 56875.06 88888.00 2018-09-05 12:09:08.411 248 11496.66 101.68 56875.02 88888.00 2018-09-05 12:09:08.911 248 11496.72 101.68 56874.96 88888.00 2018-09-05 12:09:09.411 248 11496.70 101.69 56874.98 88888.00 2018-09-05 12:09:09.911 248 11496.75 101.69 56874.95 88888.00 2018-09-05 12:09:10.411 248 11496.80 101.65 56874.86 88888.00 2018-09-05 12:09:10.911 248 11496.77 101.63 56874.81 88888.00 2018-09-05 12:09:11.411 248 11496.77 101.70 56874.77 88888.00 2018-09-05 12:09:11.911 248 11496.87 101.70 56874.72 88888.00 2018-09-05 12:09:12.411 248 11496.82 101.62 56874.58 88888.00 2018-09-05 12:09:12.911 248 11496.71 101.55 56874.55 88888.00 2018-09-05 12:09:13.411 248 11496.80 101.52 56874.47 88888.00 2018-09-05 12:09:13.911 248 11496.79 101.48 56874.31 88888.00 2018-09-05 12:09:14.411 248 11496.80 101.48 56874.15 88888.00 2018-09-05 12:09:14.911 248 11496.91 101.47 56874.03 88888.00 2018-09-05 12:09:15.411 248 11496.91 101.32 56873.97 88888.00 2018-09-05 12:09:15.911 248 11496.85 101.34 56873.82 88888.00 2018-09-05 12:09:16.411 248 11496.89 101.38 56873.66 88888.00 2018-09-05 12:09:16.911 248 11496.94 101.36 56873.59 88888.00 2018-09-05 12:09:17.411 248 11496.92 101.31 56873.50 88888.00 2018-09-05 12:09:17.911 248 11496.95 101.28 56873.36 88888.00 2018-09-05 12:09:18.411 248 11497.02 101.24 56873.28 88888.00 2018-09-05 12:09:18.911 248 11497.03 101.20 56873.23 88888.00 2018-09-05 12:09:19.411 248 11497.09 101.18 56873.16 88888.00 2018-09-05 12:09:19.911 248 11497.20 101.09 56873.10 88888.00 2018-09-05 12:09:20.411 248 11497.17 101.04 56873.07 88888.00 2018-09-05 12:09:20.911 248 11497.19 101.06 56873.01 88888.00 2018-09-05 12:09:21.911 248 11497.19 101.01 56872.89 88888.00 2018-09-05 12:09:22.411 248 11497.23 101.04 56872.88 88888.00 2018-09-05 12:09:22.911 248 11497.35 101.01 56872.89 88888.00 2018-09-05 12:09:23.411 248 11497.35 100.96 56872.89 88888.00 2018-09-05 12:09:23.911 248 11497.37 100.96 56872.86 88888.00 2018-09-05 12:09:24.411 248 11497.42 100.93 56872.87 88888.00 2018-09-05 12:09:24.911 248 11497.37 100.84 56872.84 88888.00 2018-09-05 12:09:25.411 248 11497.42 100.90 56872.89 88888.00 2018-09-05 12:09:25.911 248 11497.48 100.93 56872.96 88888.00 2018-09-05 12:09:26.411 248 11497.50 100.94 56873.00 88888.00 2018-09-05 12:09:26.911 248 11497.55 100.95 56873.02 88888.00 2018-09-05 12:09:27.411 248 11497.61 100.90 56873.05 88888.00 2018-09-05 12:09:27.911 248 11497.56 100.93 56873.10 88888.00 2018-09-05 12:09:28.411 248 11497.63 100.96 56873.16 88888.00 2018-09-05 12:09:28.911 248 11497.67 100.93 56873.25 88888.00 2018-09-05 12:09:29.411 248 11497.63 100.90 56873.33 88888.00 2018-09-05 12:09:29.911 248 11497.65 100.93 56873.40 88888.00 2018-09-05 12:09:30.411 248 11497.75 100.87 56873.46 88888.00 2018-09-05 12:09:30.911 248 11497.69 100.91 56873.51 88888.00 2018-09-05 12:09:31.911 248 11497.84 100.81 56873.59 88888.00 2018-09-05 12:09:32.411 248 11497.78 100.76 56873.60 88888.00 2018-09-05 12:09:32.911 248 11497.79 100.77 56873.64 88888.00 2018-09-05 12:09:33.411 248 11497.84 100.74 56873.71 88888.00 2018-09-05 12:09:33.911 248 11497.69 100.66 56873.79 88888.00 2018-09-05 12:09:34.411 248 11497.69 100.66 56873.82 88888.00 2018-09-05 12:09:34.911 248 11497.74 100.60 56873.77 88888.00 2018-09-05 12:09:35.411 248 11497.62 100.52 56873.85 88888.00 2018-09-05 12:09:35.911 248 11497.58 100.52 56873.89 88888.00 2018-09-05 12:09:36.411 248 11497.60 100.52 56873.93 88888.00 2018-09-05 12:09:36.911 248 11497.53 100.52 56873.99 88888.00 2018-09-05 12:09:37.411 248 11497.54 100.57 56873.99 88888.00 2018-09-05 12:09:37.911 248 11497.51 100.55 56873.95 88888.00 2018-09-05 12:09:38.411 248 11497.47 100.57 56873.99 88888.00 2018-09-05 12:09:38.911 248 11497.43 100.59 56874.06 88888.00 2018-09-05 12:09:39.411 248 11497.50 100.57 56874.05 88888.00 2018-09-05 12:09:39.911 248 11497.44 100.60 56874.15 88888.00 2018-09-05 12:09:40.411 248 11497.44 100.66 56874.29 88888.00 2018-09-05 12:09:40.911 248 11497.51 100.67 56874.36 88888.00 2018-09-05 12:09:41.411 248 11497.48 100.67 56874.47 88888.00 2018-09-05 12:09:41.911 248 11497.48 100.70 56874.57 88888.00 2018-09-05 12:09:42.411 248 11497.51 100.77 56874.67 88888.00 2018-09-05 12:09:42.911 248 11497.47 100.81 56874.73 88888.00 2018-09-05 12:09:43.411 248 11497.49 100.87 56874.79 88888.00 2018-09-05 12:09:43.911 248 11497.61 100.90 56874.92 88888.00 2018-09-05 12:09:44.411 248 11497.61 100.96 56875.09 88888.00 2018-09-05 12:09:44.911 248 11497.61 101.03 56875.20 88888.00 2018-09-05 12:09:45.411 248 11497.67 101.08 56875.35 88888.00 2018-09-05 12:09:45.911 248 11497.68 101.16 56875.46 88888.00 2018-09-05 12:09:46.411 248 11497.71 101.24 56875.56 88888.00 2018-09-05 12:09:46.911 248 11497.77 101.29 56875.64 88888.00 2018-09-05 12:09:47.411 248 11497.79 101.29 56875.77 88888.00 2018-09-05 12:09:47.911 248 11497.81 101.30 56875.94 88888.00 2018-09-05 12:09:48.411 248 11497.86 101.36 56876.04 88888.00 2018-09-05 12:09:48.911 248 11497.82 101.35 56876.16 88888.00 2018-09-05 12:09:49.411 248 11497.85 101.37 56876.33 88888.00 2018-09-05 12:09:49.911 248 11497.84 101.44 56876.48 88888.00 2018-09-05 12:09:50.411 248 11497.77 101.50 56876.65 88888.00 2018-09-05 12:09:50.911 248 11497.78 101.55 56876.79 88888.00 2018-09-05 12:09:51.411 248 11497.86 101.56 56876.92 88888.00 2018-09-05 12:09:51.911 248 11497.75 101.52 56877.05 88888.00 2018-09-05 12:09:52.411 248 11497.72 101.52 56877.12 88888.00 2018-09-05 12:09:52.911 248 11497.78 101.57 56877.18 88888.00 2018-09-05 12:09:53.411 248 11497.68 101.52 56877.30 88888.00 2018-09-05 12:09:53.911 248 11497.64 101.59 56877.40 88888.00 2018-09-05 12:09:54.411 248 11497.72 101.59 56877.55 88888.00 2018-09-05 12:09:55.411 248 11497.57 101.56 56877.72 88888.00 2018-09-05 12:09:55.911 248 11497.62 101.54 56877.85 88888.00 2018-09-05 12:09:56.411 248 11497.50 101.55 56877.91 88888.00 2018-09-05 12:09:56.911 248 11497.43 101.59 56877.95 88888.00 2018-09-05 12:09:57.411 248 11497.46 101.57 56878.01 88888.00 2018-09-05 12:09:57.911 248 11497.38 101.56 56878.06 88888.00 2018-09-05 12:09:58.411 248 11497.30 101.58 56878.16 88888.00 2018-09-05 12:09:58.911 248 11497.34 101.59 56878.22 88888.00 2018-09-05 12:09:59.411 248 11497.22 101.57 56878.26 88888.00 2018-09-05 12:09:59.911 248 11497.13 101.55 56878.35 88888.00 2018-09-05 12:10:00.411 248 11497.17 101.56 56878.41 88888.00 2018-09-05 12:10:00.911 248 11497.06 101.59 56878.45 88888.00 2018-09-05 12:10:01.411 248 11496.95 101.58 56878.49 88888.00 2018-09-05 12:10:01.911 248 11497.02 101.58 56878.57 88888.00 2018-09-05 12:10:02.411 248 11496.95 101.59 56878.66 88888.00 2018-09-05 12:10:02.911 248 11496.91 101.62 56878.77 88888.00 2018-09-05 12:10:03.411 248 11496.91 101.64 56878.81 88888.00 2018-09-05 12:10:03.911 248 11496.87 101.64 56878.80 88888.00 2018-09-05 12:10:04.411 248 11496.75 101.68 56878.98 88888.00 2018-09-05 12:10:05.411 248 11496.68 101.71 56879.06 88888.00 2018-09-05 12:10:05.911 248 11496.63 101.75 56879.09 88888.00 2018-09-05 12:10:06.411 248 11496.65 101.81 56879.10 88888.00 2018-09-05 12:10:06.911 248 11496.59 101.82 56879.19 88888.00 2018-09-05 12:10:07.411 248 11496.52 101.83 56879.28 88888.00 2018-09-05 12:10:07.911 248 11496.51 101.79 56879.38 88888.00 2018-09-05 12:10:08.411 248 11496.40 101.77 56879.45 88888.00 2018-09-05 12:10:08.911 248 11496.33 101.75 56879.48 88888.00 2018-09-05 12:10:09.411 248 11496.30 101.82 56879.43 88888.00 2018-09-05 12:10:09.911 248 11496.25 101.76 56879.39 88888.00 2018-09-05 12:10:10.411 248 11496.19 101.74 56879.37 88888.00 2018-09-05 12:10:10.911 248 11496.18 101.71 56879.37 88888.00 2018-09-05 12:10:11.411 248 11496.10 101.69 56879.35 88888.00 2018-09-05 12:10:11.911 248 11496.02 101.70 56879.28 88888.00 2018-09-05 12:10:12.411 248 11496.01 101.68 56879.30 88888.00 2018-09-05 12:10:12.911 248 11495.97 101.65 56879.25 88888.00 2018-09-05 12:10:13.411 248 11495.88 101.65 56879.20 88888.00 2018-09-05 12:10:13.911 248 11495.90 101.64 56879.15 88888.00 2018-09-05 12:10:14.411 248 11495.73 101.61 56879.10 88888.00 2018-09-05 12:10:14.911 248 11495.68 101.68 56879.07 88888.00 2018-09-05 12:10:15.411 248 11495.74 101.70 56879.04 88888.00 2018-09-05 12:10:15.911 248 11495.64 101.63 56878.92 88888.00 2018-09-05 12:10:16.411 248 11495.60 101.59 56878.92 88888.00 2018-09-05 12:10:16.911 248 11495.63 101.62 56878.94 88888.00 2018-09-05 12:10:17.411 248 11495.63 101.61 56878.92 88888.00 2018-09-05 12:10:17.911 248 11495.60 101.59 56878.85 88888.00 2018-09-05 12:10:18.411 248 11495.63 101.57 56878.75 88888.00 2018-09-05 12:10:18.911 248 11495.55 101.56 56878.60 88888.00 2018-09-05 12:10:19.411 248 11495.48 101.55 56878.52 88888.00 2018-09-05 12:10:19.911 248 11495.48 101.62 56878.40 88888.00 2018-09-05 12:10:20.411 248 11495.57 101.68 56878.34 88888.00 2018-09-05 12:10:20.911 248 11495.53 101.68 56878.33 88888.00 2018-09-05 12:10:21.411 248 11495.50 101.69 56878.27 88888.00 2018-09-05 12:10:21.911 248 11495.49 101.70 56878.14 88888.00 2018-09-05 12:10:22.411 248 11495.41 101.74 56878.11 88888.00 2018-09-05 12:10:22.911 248 11495.47 101.74 56878.13 88888.00 2018-09-05 12:10:23.411 248 11495.39 101.69 56878.00 88888.00 2018-09-05 12:10:23.911 248 11495.32 101.68 56877.98 88888.00 2018-09-05 12:10:24.411 248 11495.38 101.75 56877.87 88888.00 2018-09-05 12:10:24.911 248 11495.35 101.76 56877.77 88888.00 2018-09-05 12:10:25.411 248 11495.26 101.77 56877.71 88888.00 2018-09-05 12:10:25.911 248 11495.27 101.79 56877.74 88888.00 2018-09-05 12:10:26.411 248 11495.28 101.77 56877.61 88888.00 2018-09-05 12:10:26.911 248 11495.24 101.75 56877.55 88888.00 2018-09-05 12:10:27.411 248 11495.28 101.74 56877.53 88888.00 2018-09-05 12:10:27.911 248 11495.26 101.71 56877.52 88888.00 2018-09-05 12:10:28.411 248 11495.18 101.76 56877.43 88888.00 2018-09-05 12:10:28.911 248 11495.12 101.81 56877.34 88888.00 2018-09-05 12:10:29.411 248 11495.20 101.83 56877.32 88888.00 2018-09-05 12:10:29.911 248 11495.17 101.85 56877.24 88888.00 2018-09-05 12:10:30.411 248 11495.17 101.93 56877.14 88888.00 2018-09-05 12:10:30.911 248 11495.22 102.03 56877.12 88888.00 2018-09-05 12:10:31.411 248 11495.17 102.02 56877.05 88888.00 2018-09-05 12:10:31.911 248 11495.17 102.05 56877.06 88888.00 2018-09-05 12:10:32.411 248 11495.19 102.09 56877.01 88888.00 2018-09-05 12:10:32.911 248 11495.15 102.12 56876.97 88888.00 2018-09-05 12:10:33.411 248 11495.20 102.19 56876.87 88888.00 2018-09-05 12:10:33.911 248 11495.26 102.22 56876.75 88888.00 2018-09-05 12:10:34.411 248 11495.22 102.16 56876.62 88888.00 2018-09-05 12:10:34.911 248 11495.25 102.18 56876.56 88888.00 2018-09-05 12:10:35.411 248 11495.24 102.18 56876.34 88888.00 2018-09-05 12:10:35.911 248 11495.19 102.18 56876.12 88888.00 2018-09-05 12:10:36.911 248 11495.35 102.16 56875.96 88888.00 2018-09-05 12:10:37.411 248 11495.31 102.12 56875.84 88888.00 2018-09-05 12:10:37.911 248 11495.33 102.12 56875.72 88888.00 2018-09-05 12:10:38.411 248 11495.42 102.05 56875.59 88888.00 2018-09-05 12:10:38.911 248 11495.41 102.06 56875.40 88888.00 2018-09-05 12:10:39.411 248 11495.41 102.11 56875.38 88888.00 2018-09-05 12:10:39.911 248 11495.47 102.16 56875.24 88888.00 2018-09-05 12:10:40.411 248 11495.46 102.15 56875.07 88888.00 2018-09-05 12:10:40.911 248 11495.48 102.17 56875.00 88888.00 2018-09-05 12:10:41.411 248 11495.54 102.24 56874.85 88888.00 2018-09-05 12:10:41.911 248 11495.48 102.24 56874.62 88888.00 2018-09-05 12:10:42.411 248 11495.52 102.25 56874.50 88888.00 2018-09-05 12:10:42.911 248 11495.62 102.29 56874.47 88888.00 2018-09-05 12:10:43.411 248 11495.64 102.31 56874.37 88888.00 2018-09-05 12:10:43.911 248 11495.63 102.31 56874.29 88888.00 2018-09-05 12:10:44.911 248 11495.70 102.27 56874.08 88888.00 2018-09-05 12:10:45.411 248 11495.73 102.27 56874.00 88888.00 2018-09-05 12:10:45.911 248 11495.81 102.27 56873.93 88888.00 2018-09-05 12:10:46.411 248 11495.85 102.33 56873.92 88888.00 2018-09-05 12:10:46.911 248 11495.84 102.40 56873.76 88888.00 2018-09-05 12:10:47.411 248 11495.96 102.40 56873.70 88888.00 2018-09-05 12:10:47.911 248 11495.95 102.37 56873.64 88888.00 2018-09-05 12:10:48.411 248 11495.95 102.47 56873.64 88888.00 2018-09-05 12:10:48.911 248 11496.07 102.53 56873.63 88888.00 2018-09-05 12:10:49.411 248 11496.03 102.56 56873.65 88888.00 2018-09-05 12:10:49.911 248 11496.05 102.57 56873.58 88888.00 2018-09-05 12:10:50.411 248 11496.16 102.63 56873.51 88888.00 2018-09-05 12:10:50.911 248 11496.18 102.63 56873.52 88888.00 2018-09-05 12:10:51.411 248 11496.28 102.68 56873.53 88888.00 2018-09-05 12:10:51.911 248 11496.33 102.72 56873.47 88888.00 2018-09-05 12:10:52.411 248 11496.31 102.77 56873.44 88888.00 2018-09-05 12:10:52.911 248 11496.33 102.84 56873.40 88888.00 2018-09-05 12:10:53.411 248 11496.38 102.87 56873.38 88888.00 2018-09-05 12:10:53.911 248 11496.36 102.84 56873.40 88888.00 2018-09-05 12:10:54.411 248 11496.33 102.86 56873.45 88888.00 2018-09-05 12:10:54.911 248 11496.43 102.88 56873.45 88888.00 2018-09-05 12:10:55.411 248 11496.50 102.88 56873.40 88888.00 2018-09-05 12:10:55.911 248 11496.51 102.92 56873.39 88888.00 2018-09-05 12:10:56.411 248 11496.60 102.92 56873.34 88888.00 2018-09-05 12:10:56.911 248 11496.64 102.93 56873.33 88888.00 2018-09-05 12:10:57.411 248 11496.67 103.00 56873.38 88888.00 2018-09-05 12:10:57.911 248 11496.81 103.05 56873.35 88888.00 2018-09-05 12:10:58.411 248 11496.81 103.04 56873.33 88888.00 2018-09-05 12:10:58.911 248 11496.84 103.07 56873.31 88888.00 2018-09-05 12:10:59.411 248 11496.94 103.11 56873.38 88888.00 2018-09-05 12:10:59.911 248 11497.02 103.13 56873.29 88888.00 2018-09-05 12:11:00.411 248 11497.06 103.18 56873.27 88888.00 2018-09-05 12:11:00.911 248 11497.09 103.22 56873.26 88888.00 2018-09-05 12:11:01.411 248 11497.09 103.22 56873.33 88888.00 2018-09-05 12:11:01.911 248 11497.17 103.29 56873.32 88888.00 2018-09-05 12:11:02.411 248 11497.37 103.35 56873.33 88888.00 2018-09-05 12:11:02.911 248 11497.38 103.35 56873.31 88888.00 2018-09-05 12:11:03.411 248 11497.38 103.45 56873.36 88888.00 2018-09-05 12:11:03.911 248 11497.46 103.51 56873.38 88888.00 2018-09-05 12:11:04.411 248 11497.47 103.58 56873.39 88888.00 2018-09-05 12:11:04.912 248 11497.43 103.65 56873.36 88888.00 2018-09-05 12:11:05.412 248 11497.58 103.70 56873.40 88888.00 2018-09-05 12:11:05.912 248 11497.65 103.73 56873.45 88888.00 2018-09-05 12:11:06.412 248 11497.74 103.81 56873.47 88888.00 2018-09-05 12:11:06.912 248 11497.89 103.89 56873.51 88888.00 2018-09-05 12:11:07.412 248 11497.98 103.94 56873.47 88888.00 2018-09-05 12:11:07.912 248 11498.00 104.01 56873.35 88888.00 2018-09-05 12:11:08.412 248 11498.12 104.03 56873.38 88888.00 2018-09-05 12:11:08.912 248 11498.13 104.06 56873.35 88888.00 2018-09-05 12:11:09.412 248 11498.18 104.13 56873.33 88888.00 2018-09-05 12:11:09.912 248 11498.33 104.16 56873.38 88888.00 2018-09-05 12:11:10.412 248 11498.39 104.16 56873.39 88888.00 2018-09-05 12:11:10.912 248 11498.39 104.16 56873.39 88888.00 2018-09-05 12:11:11.412 248 11498.49 104.22 56873.46 88888.00 2018-09-05 12:11:11.912 248 11498.60 104.08 56873.40 88888.00 2018-09-05 12:11:12.412 248 11498.67 104.11 56873.35 88888.00 2018-09-05 12:11:12.912 248 11498.76 104.24 56873.40 88888.00 2018-09-05 12:11:13.412 248 11498.77 104.28 56873.46 88888.00 2018-09-05 12:11:13.912 248 11498.75 104.27 56873.52 88888.00 2018-09-05 12:11:14.412 248 11498.86 104.34 56873.58 88888.00 2018-09-05 12:11:14.912 248 11498.95 104.37 56873.60 88888.00 2018-09-05 12:11:15.412 248 11498.90 104.41 56873.64 88888.00 2018-09-05 12:11:15.912 248 11498.97 104.43 56873.74 88888.00 2018-09-05 12:11:16.412 248 11499.01 104.43 56873.74 88888.00 2018-09-05 12:11:16.912 248 11499.03 104.40 56873.79 88888.00 2018-09-05 12:11:17.412 248 11499.08 104.47 56873.83 88888.00 2018-09-05 12:11:18.412 248 11499.07 104.50 56873.99 88888.00 2018-09-05 12:11:18.912 248 11499.13 104.49 56874.02 88888.00 2018-09-05 12:11:19.412 248 11499.16 104.50 56873.98 88888.00 2018-09-05 12:11:19.912 248 11499.20 104.50 56874.06 88888.00 2018-09-05 12:11:20.412 248 11499.22 104.51 56874.18 88888.00 2018-09-05 12:11:20.912 248 11499.32 104.49 56874.13 88888.00 2018-09-05 12:11:21.412 248 11499.27 104.43 56874.11 88888.00 2018-09-05 12:11:21.912 248 11499.29 104.48 56874.18 88888.00 2018-09-05 12:11:22.412 248 11499.42 104.48 56874.24 88888.00 2018-09-05 12:11:22.912 248 11499.35 104.53 56874.29 88888.00 2018-09-05 12:11:23.412 248 11499.41 104.53 56874.36 88888.00 2018-09-05 12:11:23.912 248 11499.45 104.56 56874.30 88888.00 2018-09-05 12:11:24.412 248 11499.41 104.65 56874.30 88888.00 2018-09-05 12:11:24.912 248 11499.44 104.68 56874.35 88888.00 2018-09-05 12:11:25.412 248 11499.52 104.65 56874.43 88888.00 2018-09-05 12:11:25.912 248 11499.49 104.63 56874.41 88888.00 2018-09-05 12:11:26.412 248 11499.52 104.64 56874.49 88888.00 2018-09-05 12:11:26.912 248 11499.66 104.65 56874.49 88888.00 2018-09-05 12:11:27.412 248 11499.67 104.64 56874.43 88888.00 2018-09-05 12:11:27.912 248 11499.71 104.67 56874.48 88888.00 2018-09-05 12:11:28.412 248 11499.73 104.63 56874.48 88888.00 2018-09-05 12:11:28.912 248 11499.70 104.62 56874.51 88888.00 2018-09-05 12:11:29.412 248 11499.73 104.64 56874.50 88888.00 2018-09-05 12:11:29.912 248 11499.78 104.63 56874.47 88888.00 2018-09-05 12:11:30.412 248 11499.77 104.68 56874.51 88888.00 2018-09-05 12:11:30.912 248 11499.80 104.77 56874.58 88888.00 2018-09-05 12:11:31.412 248 11499.88 104.77 56874.66 88888.00 2018-09-05 12:11:31.912 248 11499.86 104.76 56874.62 88888.00 2018-09-05 12:11:32.412 248 11499.95 104.81 56874.66 88888.00 2018-09-05 12:11:32.912 248 11499.99 104.78 56874.72 88888.00 2018-09-05 12:11:33.412 248 11499.97 104.81 56874.77 88888.00 2018-09-05 12:11:33.912 248 11500.01 104.85 56874.86 88888.00 2018-09-05 12:11:34.412 248 11500.08 104.83 56874.83 88888.00 2018-09-05 12:11:34.912 248 11500.13 104.85 56874.92 88888.00 2018-09-05 12:11:35.412 248 11500.11 104.90 56874.90 88888.00 2018-09-05 12:11:35.912 248 11500.16 104.84 56874.96 88888.00 2018-09-05 12:11:36.412 248 11500.18 104.88 56874.99 88888.00 2018-09-05 12:11:36.912 248 11500.21 104.90 56875.05 88888.00 2018-09-05 12:11:37.412 248 11500.22 104.94 56875.09 88888.00 2018-09-05 12:11:37.912 248 11500.19 104.98 56875.19 88888.00 2018-09-05 12:11:38.412 248 11500.20 104.99 56875.22 88888.00 2018-09-05 12:11:38.912 248 11500.31 104.98 56875.31 88888.00 2018-09-05 12:11:39.412 248 11500.28 104.96 56875.35 88888.00 2018-09-05 12:11:39.912 248 11500.32 104.98 56875.49 88888.00 2018-09-05 12:11:40.412 248 11500.38 104.98 56875.60 88888.00 2018-09-05 12:11:40.912 248 11500.40 104.97 56875.63 88888.00 2018-09-05 12:11:41.412 248 11500.40 104.95 56875.65 88888.00 2018-09-05 12:11:41.912 248 11500.43 104.94 56875.75 88888.00 2018-09-05 12:11:42.412 248 11500.38 104.94 56875.76 88888.00 2018-09-05 12:11:42.912 248 11500.38 104.94 56875.83 88888.00 2018-09-05 12:11:43.412 248 11500.47 104.87 56875.91 88888.00 2018-09-05 12:11:43.912 248 11500.49 104.78 56875.91 88888.00 2018-09-05 12:11:44.412 248 11500.53 104.76 56875.94 88888.00 2018-09-05 12:11:44.912 248 11500.60 104.77 56876.01 88888.00 2018-09-05 12:11:45.412 248 11500.55 104.78 56876.10 88888.00 2018-09-05 12:11:45.912 248 11500.46 104.77 56876.18 88888.00 2018-09-05 12:11:46.412 248 11500.48 104.76 56876.17 88888.00 2018-09-05 12:11:46.912 248 11500.46 104.74 56876.14 88888.00 2018-09-05 12:11:47.412 248 11500.38 104.77 56876.21 88888.00 2018-09-05 12:11:47.912 248 11500.41 104.75 56876.30 88888.00 2018-09-05 12:11:48.412 248 11500.36 104.75 56876.34 88888.00 2018-09-05 12:11:48.912 248 11500.35 104.79 56876.39 88888.00 2018-09-05 12:11:49.912 248 11500.33 104.74 56876.58 88888.00 2018-09-05 12:11:50.412 248 11500.34 104.76 56876.67 88888.00 2018-09-05 12:11:50.912 248 11500.42 104.81 56876.67 88888.00 2018-09-05 12:11:51.412 248 11500.39 104.76 56876.76 88888.00 2018-09-05 12:11:51.912 248 11500.39 104.75 56876.82 88888.00 2018-09-05 12:11:52.412 248 11500.40 104.76 56876.99 88888.00 2018-09-05 12:11:52.912 248 11500.41 104.77 56877.03 88888.00 2018-09-05 12:11:53.412 248 11500.36 104.81 56877.11 88888.00 2018-09-05 12:11:53.912 248 11500.43 104.81 56877.17 88888.00 2018-09-05 12:11:54.412 248 11500.42 104.81 56877.23 88888.00 2018-09-05 12:11:54.912 248 11500.40 104.81 56877.24 88888.00 2018-09-05 12:11:55.412 248 11500.50 104.78 56877.31 88888.00 2018-09-05 12:11:55.912 248 11500.54 104.76 56877.25 88888.00 2018-09-05 12:11:56.412 248 11500.55 104.84 56877.33 88888.00 2018-09-05 12:11:56.912 248 11500.70 104.84 56877.48 88888.00 2018-09-05 12:11:57.412 248 11500.64 104.81 56877.49 88888.00 2018-09-05 12:11:57.912 248 11500.64 104.85 56877.53 88888.00 2018-09-05 12:11:58.412 248 11500.73 104.90 56877.64 88888.00 2018-09-05 12:11:58.912 248 11500.70 104.91 56877.75 88888.00 2018-09-05 12:11:59.912 248 11500.81 104.95 56877.76 88888.00 2018-09-05 12:12:00.412 248 11500.75 104.91 56877.83 88888.00 2018-09-05 12:12:00.912 248 11500.73 104.99 56877.90 88888.00 2018-09-05 12:12:01.412 248 11500.85 104.98 56878.00 88888.00 2018-09-05 12:12:01.912 248 11500.83 105.01 56878.03 88888.00 2018-09-05 12:12:02.412 248 11500.84 105.05 56878.09 88888.00 2018-09-05 12:12:02.912 248 11500.90 104.97 56878.21 88888.00 2018-09-05 12:12:03.412 248 11500.83 104.97 56878.33 88888.00 2018-09-05 12:12:03.912 248 11500.81 105.01 56878.42 88888.00 2018-09-05 12:12:04.412 248 11500.87 105.05 56878.49 88888.00 2018-09-05 12:12:04.912 248 11500.81 105.08 56878.52 88888.00 2018-09-05 12:12:05.412 248 11500.70 105.10 56878.57 88888.00 2018-09-05 12:12:05.912 248 11500.71 105.10 56878.57 88888.00 2018-09-05 12:12:06.412 248 11500.70 105.09 56878.58 88888.00 2018-09-05 12:12:06.912 248 11500.61 105.08 56878.59 88888.00 2018-09-05 12:12:07.912 248 11500.60 105.03 56878.60 88888.00 2018-09-05 12:12:08.412 248 11500.49 105.06 56878.58 88888.00 2018-09-05 12:12:08.912 248 11500.49 105.06 56878.62 88888.00 2018-09-05 12:12:09.912 248 11500.35 105.02 56878.60 88888.00 2018-09-05 12:12:10.412 248 11500.39 105.04 56878.65 88888.00 2018-09-05 12:12:10.912 248 11500.34 105.02 56878.65 88888.00 2018-09-05 12:12:11.412 248 11500.27 105.08 56878.67 88888.00 2018-09-05 12:12:11.912 248 11500.28 105.05 56878.66 88888.00 2018-09-05 12:12:12.412 248 11500.22 104.99 56878.58 88888.00 2018-09-05 12:12:12.912 248 11500.15 105.03 56878.60 88888.00 2018-09-05 12:12:13.412 248 11500.19 105.05 56878.61 88888.00 2018-09-05 12:12:13.912 248 11500.18 105.04 56878.64 88888.00 2018-09-05 12:12:14.412 248 11500.12 105.08 56878.64 88888.00 2018-09-05 12:12:14.912 248 11500.14 105.08 56878.67 88888.00 2018-09-05 12:12:15.412 248 11500.09 105.03 56878.65 88888.00 2018-09-05 12:12:15.912 248 11500.02 105.04 56878.59 88888.00 2018-09-05 12:12:16.412 248 11500.07 105.03 56878.60 88888.00 2018-09-05 12:12:16.912 248 11500.08 105.06 56878.57 88888.00 2018-09-05 12:12:17.412 248 11500.05 105.08 56878.62 88888.00 2018-09-05 12:12:17.912 248 11500.11 105.03 56878.64 88888.00 2018-09-05 12:12:18.412 248 11500.07 105.02 56878.60 88888.00 2018-09-05 12:12:18.912 248 11500.08 105.04 56878.64 88888.00 2018-09-05 12:12:19.412 248 11500.16 105.04 56878.70 88888.00 2018-09-05 12:12:19.912 248 11500.15 105.01 56878.72 88888.00 2018-09-05 12:12:20.412 248 11500.09 105.10 56878.78 88888.00 2018-09-05 12:12:20.912 248 11500.12 105.15 56878.80 88888.00 2018-09-05 12:12:21.412 248 11500.18 105.10 56878.85 88888.00 2018-09-05 12:12:21.912 248 11500.14 105.11 56878.87 88888.00 2018-09-05 12:12:22.412 248 11500.21 105.17 56878.91 88888.00 2018-09-05 12:12:22.912 248 11500.21 105.19 56878.86 88888.00 2018-09-05 12:12:23.412 248 11500.13 105.22 56878.91 88888.00 2018-09-05 12:12:23.912 248 11500.19 105.28 56878.94 88888.00 2018-09-05 12:12:24.412 248 11500.24 105.31 56878.93 88888.00 2018-09-05 12:12:24.912 248 11500.22 105.32 56878.98 88888.00 2018-09-05 12:12:25.412 248 11500.26 105.36 56878.99 88888.00 2018-09-05 12:12:25.912 248 11500.33 105.39 56879.04 88888.00 2018-09-05 12:12:26.412 248 11500.31 105.43 56878.97 88888.00 2018-09-05 12:12:26.912 248 11500.26 105.55 56878.98 88888.00 2018-09-05 12:12:27.412 248 11500.33 105.58 56879.06 88888.00 2018-09-05 12:12:27.912 248 11500.29 105.62 56879.13 88888.00 2018-09-05 12:12:28.412 248 11500.34 105.72 56879.06 88888.00 2018-09-05 12:12:28.912 248 11500.45 105.73 56879.04 88888.00 2018-09-05 12:12:29.412 248 11500.41 105.77 56879.09 88888.00 2018-09-05 12:12:29.912 248 11500.39 105.79 56879.05 88888.00 2018-09-05 12:12:30.412 248 11500.45 105.83 56879.06 88888.00 2018-09-05 12:12:31.412 248 11500.46 105.91 56878.98 88888.00 2018-09-05 12:12:31.912 248 11500.55 105.92 56878.86 88888.00 2018-09-05 12:12:32.412 248 11500.55 105.98 56878.78 88888.00 2018-09-05 12:12:32.912 248 11500.57 106.06 56878.71 88888.00 2018-09-05 12:12:33.412 248 11500.63 106.11 56878.66 88888.00 2018-09-05 12:12:33.912 248 11500.60 106.10 56878.54 88888.00 2018-09-05 12:12:34.412 248 11500.68 106.17 56878.49 88888.00 2018-09-05 12:12:34.912 248 11500.74 106.28 56878.45 88888.00 2018-09-05 12:12:35.412 248 11500.71 106.33 56878.38 88888.00 2018-09-05 12:12:35.912 248 11500.73 106.34 56878.33 88888.00 2018-09-05 12:12:36.412 248 11500.80 106.34 56878.20 88888.00 2018-09-05 12:12:36.912 248 11500.78 106.37 56878.09 88888.00 2018-09-05 12:12:37.412 248 11500.85 106.41 56878.08 88888.00 2018-09-05 12:12:37.912 248 11500.97 106.47 56878.02 88888.00 2018-09-05 12:12:38.412 248 11500.95 106.48 56877.88 88888.00 2018-09-05 12:12:38.912 248 11501.02 106.52 56877.81 88888.00 2018-09-05 12:12:39.412 248 11501.09 106.62 56877.80 88888.00 2018-09-05 12:12:39.912 248 11501.05 106.62 56877.74 88888.00 2018-09-05 12:12:40.412 248 11501.09 106.61 56877.70 88888.00 2018-09-05 12:12:41.412 248 11501.24 106.65 56877.43 88888.00 2018-09-05 12:12:41.912 248 11501.27 106.72 56877.44 88888.00 2018-09-05 12:12:42.412 248 11501.36 106.78 56877.30 88888.00 2018-09-05 12:12:42.912 248 11501.38 106.78 56877.21 88888.00 2018-09-05 12:12:43.412 248 11501.48 106.74 56877.11 88888.00 2018-09-05 12:12:43.912 248 11501.56 106.75 56877.01 88888.00 2018-09-05 12:12:44.412 248 11501.48 106.78 56876.91 88888.00 2018-09-05 12:12:44.912 248 11501.53 106.88 56876.87 88888.00 2018-09-05 12:12:45.412 248 11501.65 106.89 56876.82 88888.00 2018-09-05 12:12:45.912 248 11501.73 106.83 56876.76 88888.00 2018-09-05 12:12:46.412 248 11501.78 106.85 56876.68 88888.00 2018-09-05 12:12:46.912 248 11501.85 106.82 56876.56 88888.00 2018-09-05 12:12:47.412 248 11501.79 106.82 56876.42 88888.00 2018-09-05 12:12:47.912 248 11501.77 106.87 56876.39 88888.00 2018-09-05 12:12:48.412 248 11501.84 106.91 56876.29 88888.00 2018-09-05 12:12:48.912 248 11501.82 106.89 56876.15 88888.00 2018-09-05 12:12:49.412 248 11501.86 106.89 56876.01 88888.00 2018-09-05 12:12:49.912 248 11501.91 106.91 56875.95 88888.00 2018-09-05 12:12:50.412 248 11501.84 106.98 56875.88 88888.00 2018-09-05 12:12:50.912 248 11501.84 107.00 56875.77 88888.00 2018-09-05 12:12:51.412 248 11501.87 106.96 56875.69 88888.00 2018-09-05 12:12:51.912 248 11501.81 106.92 56875.54 88888.00 2018-09-05 12:12:52.412 248 11501.74 106.95 56875.45 88888.00 2018-09-05 12:12:52.912 248 11501.81 107.00 56875.27 88888.00 2018-09-05 12:12:53.412 248 11501.77 107.03 56875.13 88888.00 2018-09-05 12:12:53.912 248 11501.66 107.08 56875.06 88888.00 2018-09-05 12:12:54.412 248 11501.74 107.05 56874.99 88888.00 2018-09-05 12:12:54.912 248 11501.71 107.01 56874.92 88888.00 2018-09-05 12:12:55.412 248 11501.71 107.01 56874.82 88888.00 2018-09-05 12:12:55.912 248 11501.68 107.09 56874.72 88888.00 2018-09-05 12:12:56.412 248 11501.66 107.09 56874.62 88888.00 2018-09-05 12:12:56.912 248 11501.70 107.14 56874.47 88888.00 2018-09-05 12:12:57.412 248 11501.80 107.23 56874.31 88888.00 2018-09-05 12:12:57.912 248 11501.85 107.19 56874.17 88888.00 2018-09-05 12:12:58.412 248 11501.91 107.22 56874.06 88888.00 2018-09-05 12:12:58.912 248 11501.98 107.33 56873.91 88888.00 2018-09-05 12:12:59.412 248 11502.00 107.36 56873.83 88888.00 2018-09-05 12:12:59.912 248 11502.07 107.41 56873.66 88888.00 2018-09-05 12:13:00.412 248 11502.14 107.46 56873.59 88888.00 2018-09-05 12:13:00.912 248 11502.20 107.50 56873.52 88888.00 2018-09-05 12:13:01.412 248 11502.24 107.63 56873.36 88888.00 2018-09-05 12:13:01.912 248 11502.35 107.67 56873.29 88888.00 2018-09-05 12:13:02.412 248 11502.40 107.67 56873.18 88888.00 2018-09-05 12:13:02.912 248 11502.43 107.68 56873.03 88888.00 2018-09-05 12:13:03.412 248 11502.58 107.67 56872.93 88888.00 2018-09-05 12:13:03.912 248 11502.62 107.67 56872.82 88888.00 2018-09-05 12:13:04.412 248 11502.64 107.74 56872.71 88888.00 2018-09-05 12:13:04.912 248 11502.72 107.81 56872.65 88888.00 2018-09-05 12:13:05.412 248 11502.73 107.83 56872.56 88888.00 2018-09-05 12:13:05.912 248 11502.77 107.82 56872.49 88888.00 2018-09-05 12:13:06.412 248 11502.77 107.81 56872.32 88888.00 2018-09-05 12:13:06.912 248 11502.80 107.78 56872.16 88888.00 2018-09-05 12:13:07.412 248 11502.86 107.83 56872.03 88888.00 2018-09-05 12:13:07.912 248 11502.93 107.87 56872.09 88888.00 2018-09-05 12:13:08.412 248 11502.99 107.89 56872.01 88888.00 2018-09-05 12:13:08.912 248 11502.96 107.92 56871.93 88888.00 2018-09-05 12:13:09.412 248 11503.06 107.96 56871.93 88888.00 2018-09-05 12:13:09.912 248 11503.14 107.97 56871.81 88888.00 2018-09-05 12:13:10.412 248 11503.10 108.01 56871.79 88888.00 2018-09-05 12:13:10.912 248 11503.19 108.04 56871.84 88888.00 2018-09-05 12:13:11.412 248 11503.24 108.03 56871.86 88888.00 2018-09-05 12:13:11.912 248 11503.26 108.04 56871.90 88888.00 2018-09-05 12:13:12.913 248 11503.47 108.17 56871.88 88888.00 2018-09-05 12:13:13.413 248 11503.52 108.24 56871.94 88888.00 2018-09-05 12:13:13.913 248 11503.65 108.23 56871.92 88888.00 2018-09-05 12:13:14.413 248 11503.70 108.25 56871.90 88888.00 2018-09-05 12:13:14.913 248 11503.72 108.34 56871.94 88888.00 2018-09-05 12:13:15.413 248 11503.81 108.39 56871.93 88888.00 2018-09-05 12:13:15.913 248 11503.93 108.46 56871.99 88888.00 2018-09-05 12:13:16.413 248 11503.97 108.56 56871.97 88888.00 2018-09-05 12:13:16.913 248 11504.09 108.55 56871.92 88888.00 2018-09-05 12:13:17.413 248 11504.22 108.56 56871.90 88888.00 2018-09-05 12:13:17.913 248 11504.23 108.57 56871.91 88888.00 2018-09-05 12:13:18.413 248 11504.37 108.62 56871.87 88888.00 2018-09-05 12:13:18.913 248 11504.51 108.63 56871.88 88888.00 2018-09-05 12:13:19.413 248 11504.57 108.63 56871.85 88888.00 2018-09-05 12:13:19.913 248 11504.69 108.60 56871.88 88888.00 2018-09-05 12:13:20.413 248 11504.77 108.63 56871.96 88888.00 2018-09-05 12:13:20.913 248 11504.80 108.65 56871.90 88888.00 2018-09-05 12:13:21.413 248 11504.92 108.69 56871.81 88888.00 2018-09-05 12:13:21.913 248 11505.02 108.69 56871.86 88888.00 2018-09-05 12:13:22.413 248 11505.04 108.71 56871.87 88888.00 2018-09-05 12:13:22.913 248 11505.12 108.73 56871.79 88888.00 2018-09-05 12:13:23.413 248 11505.21 108.77 56871.79 88888.00 2018-09-05 12:13:23.913 248 11505.25 108.86 56871.81 88888.00 2018-09-05 12:13:24.413 248 11505.35 108.90 56871.85 88888.00 2018-09-05 12:13:24.913 248 11505.46 108.92 56871.81 88888.00 2018-09-05 12:13:25.413 248 11505.47 108.99 56871.79 88888.00 2018-09-05 12:13:25.913 248 11505.57 108.99 56871.80 88888.00 2018-09-05 12:13:26.413 248 11505.67 109.02 56871.74 88888.00 2018-09-05 12:13:26.913 248 11505.64 109.05 56871.68 88888.00 2018-09-05 12:13:27.413 248 11505.77 109.12 56871.65 88888.00 2018-09-05 12:13:27.913 248 11505.89 109.13 56871.67 88888.00 2018-09-05 12:13:28.413 248 11505.91 109.10 56871.60 88888.00 2018-09-05 12:13:28.913 248 11505.96 109.06 56871.55 88888.00 2018-09-05 12:13:29.413 248 11506.10 109.03 56871.54 88888.00 2018-09-05 12:13:29.913 248 11506.09 109.09 56871.42 88888.00 2018-09-05 12:13:30.413 248 11506.12 109.16 56871.36 88888.00 2018-09-05 12:13:30.913 248 11506.25 109.13 56871.42 88888.00 2018-09-05 12:13:31.413 248 11506.22 109.07 56871.35 88888.00 2018-09-05 12:13:31.913 248 11506.27 108.99 56871.32 88888.00 2018-09-05 12:13:32.413 248 11506.37 108.97 56871.23 88888.00 2018-09-05 12:13:32.913 248 11506.34 108.92 56871.15 88888.00 2018-09-05 12:13:33.413 248 11506.39 108.93 56871.10 88888.00 2018-09-05 12:13:34.413 248 11506.47 108.92 56871.06 88888.00 2018-09-05 12:13:34.913 248 11506.52 108.89 56870.92 88888.00 2018-09-05 12:13:35.413 248 11506.57 108.87 56870.81 88888.00 2018-09-05 12:13:35.913 248 11506.47 108.87 56870.81 88888.00 2018-09-05 12:13:36.413 248 11506.46 108.91 56870.76 88888.00 2018-09-05 12:13:36.913 248 11506.66 108.92 56870.68 88888.00 2018-09-05 12:13:37.413 248 11506.68 108.87 56870.65 88888.00 2018-09-05 12:13:37.913 248 11506.67 108.85 56870.60 88888.00 2018-09-05 12:13:38.413 248 11506.82 108.85 56870.56 88888.00 2018-09-05 12:13:38.913 248 11506.81 108.84 56870.60 88888.00 2018-09-05 12:13:39.413 248 11506.86 108.84 56870.58 88888.00 2018-09-05 12:13:39.913 248 11506.99 108.85 56870.50 88888.00 2018-09-05 12:13:40.413 248 11506.99 108.84 56870.53 88888.00 2018-09-05 12:13:40.913 248 11507.05 108.82 56870.56 88888.00 2018-09-05 12:13:41.413 248 11507.09 108.87 56870.53 88888.00 2018-09-05 12:13:41.913 248 11507.09 108.89 56870.53 88888.00 2018-09-05 12:13:42.413 248 11507.13 108.86 56870.45 88888.00 2018-09-05 12:13:42.913 248 11507.22 108.83 56870.37 88888.00 2018-09-05 12:13:43.413 248 11507.19 108.83 56870.33 88888.00 2018-09-05 12:13:43.913 248 11507.22 108.87 56870.34 88888.00 2018-09-05 12:13:44.413 248 11507.41 108.86 56870.32 88888.00 2018-09-05 12:13:44.913 248 11507.38 108.85 56870.29 88888.00 2018-09-05 12:13:45.413 248 11507.45 108.87 56870.24 88888.00 2018-09-05 12:13:45.913 248 11507.55 108.91 56870.24 88888.00 2018-09-05 12:13:46.413 248 11507.54 108.86 56870.24 88888.00 2018-09-05 12:13:46.913 248 11507.58 108.86 56870.25 88888.00 2018-09-05 12:13:47.413 248 11507.66 108.87 56870.24 88888.00 2018-09-05 12:13:47.913 248 11507.72 108.85 56870.25 88888.00 2018-09-05 12:13:48.413 248 11507.75 108.84 56870.15 88888.00 2018-09-05 12:13:48.913 248 11507.87 108.87 56870.07 88888.00 2018-09-05 12:13:49.413 248 11507.86 108.85 56870.00 88888.00 2018-09-05 12:13:49.913 248 11507.86 108.86 56869.93 88888.00 2018-09-05 12:13:50.413 248 11507.91 108.79 56869.82 88888.00 2018-09-05 12:13:50.913 248 11507.96 108.76 56869.82 88888.00 2018-09-05 12:13:51.413 248 11507.93 108.75 56869.85 88888.00 2018-09-05 12:13:51.913 248 11508.03 108.71 56869.81 88888.00 2018-09-05 12:13:52.413 248 11508.07 108.69 56869.70 88888.00 2018-09-05 12:13:52.913 248 11508.06 108.70 56869.63 88888.00 2018-09-05 12:13:53.413 248 11508.18 108.73 56869.55 88888.00 2018-09-05 12:13:53.913 248 11508.17 108.69 56869.52 88888.00 2018-09-05 12:13:54.413 248 11508.18 108.64 56869.52 88888.00 2018-09-05 12:13:54.913 248 11508.32 108.62 56869.49 88888.00 2018-09-05 12:13:55.413 248 11508.29 108.59 56869.44 88888.00 2018-09-05 12:13:55.913 248 11508.33 108.60 56869.44 88888.00 2018-09-05 12:13:56.413 248 11508.42 108.60 56869.37 88888.00 2018-09-05 12:13:56.913 248 11508.46 108.59 56869.34 88888.00 2018-09-05 12:13:57.413 248 11508.51 108.58 56869.33 88888.00 2018-09-05 12:13:57.913 248 11508.68 108.59 56869.29 88888.00 2018-09-05 12:13:58.413 248 11508.66 108.57 56869.22 88888.00 2018-09-05 12:13:58.913 248 11508.66 108.55 56869.22 88888.00 2018-09-05 12:13:59.413 248 11508.74 108.55 56869.16 88888.00 2018-09-05 12:13:59.913 248 11508.77 108.57 56869.12 88888.00 2018-09-05 12:14:00.413 248 11508.77 108.49 56869.05 88888.00 2018-09-05 12:14:00.913 248 11508.87 108.51 56868.99 88888.00 2018-09-05 12:14:01.413 248 11508.89 108.46 56868.90 88888.00 2018-09-05 12:14:01.913 248 11508.93 108.45 56868.78 88888.00 2018-09-05 12:14:02.413 248 11509.03 108.42 56868.70 88888.00 2018-09-05 12:14:02.913 248 11509.07 108.37 56868.57 88888.00 2018-09-05 12:14:03.413 248 11509.09 108.35 56868.50 88888.00 2018-09-05 12:14:03.913 248 11509.19 108.34 56868.46 88888.00 2018-09-05 12:14:04.413 248 11509.30 108.30 56868.32 88888.00 2018-09-05 12:14:04.913 248 11509.31 108.29 56868.22 88888.00 2018-09-05 12:14:05.413 248 11509.42 108.28 56868.09 88888.00 2018-09-05 12:14:05.913 248 11509.49 108.19 56867.98 88888.00 2018-09-05 12:14:06.413 248 11509.51 108.16 56867.89 88888.00 2018-09-05 12:14:06.913 248 11509.56 108.17 56867.77 88888.00 2018-09-05 12:14:07.413 248 11509.70 108.15 56867.64 88888.00 2018-09-05 12:14:07.913 248 11509.75 108.15 56867.62 88888.00 2018-09-05 12:14:08.413 248 11509.84 108.15 56867.58 88888.00 2018-09-05 12:14:08.913 248 11509.91 108.07 56867.48 88888.00 2018-09-05 12:14:09.413 248 11509.95 108.04 56867.44 88888.00 2018-09-05 12:14:09.913 248 11510.05 108.03 56867.32 88888.00 2018-09-05 12:14:10.413 248 11510.15 108.01 56867.28 88888.00 2018-09-05 12:14:10.913 248 11510.16 108.01 56867.18 88888.00 2018-09-05 12:14:11.413 248 11510.27 107.98 56867.10 88888.00 2018-09-05 12:14:11.913 248 11510.36 107.94 56866.98 88888.00 2018-09-05 12:14:12.413 248 11510.36 107.92 56866.90 88888.00 2018-09-05 12:14:12.913 248 11510.44 107.90 56866.84 88888.00 2018-09-05 12:14:13.413 248 11510.55 107.89 56866.74 88888.00 2018-09-05 12:14:13.913 248 11510.55 107.94 56866.71 88888.00 2018-09-05 12:14:14.413 248 11510.60 107.94 56866.65 88888.00 2018-09-05 12:14:14.913 248 11510.63 107.91 56866.53 88888.00 2018-09-05 12:14:15.913 248 11510.62 107.88 56866.35 88888.00 2018-09-05 12:14:16.413 248 11510.75 107.84 56866.32 88888.00 2018-09-05 12:14:16.913 248 11510.69 107.78 56866.33 88888.00 2018-09-05 12:14:17.413 248 11510.71 107.74 56866.29 88888.00 2018-09-05 12:14:17.913 248 11510.82 107.77 56866.23 88888.00 2018-09-05 12:14:18.413 248 11510.76 107.73 56866.20 88888.00 2018-09-05 12:14:18.913 248 11510.76 107.71 56866.14 88888.00 2018-09-05 12:14:19.413 248 11510.84 107.67 56866.06 88888.00 2018-09-05 12:14:19.913 248 11510.77 107.63 56866.00 88888.00 2018-09-05 12:14:20.413 248 11510.81 107.62 56866.00 88888.00 2018-09-05 12:14:20.913 248 11510.83 107.60 56865.90 88888.00 2018-09-05 12:14:21.413 248 11510.76 107.55 56865.91 88888.00 2018-09-05 12:14:21.913 248 11510.83 107.55 56865.93 88888.00 2018-09-05 12:14:22.413 248 11510.85 107.53 56865.87 88888.00 2018-09-05 12:14:22.913 248 11510.84 107.49 56865.87 88888.00 2018-09-05 12:14:23.413 248 11510.92 107.48 56865.85 88888.00 2018-09-05 12:14:23.913 248 11510.98 107.46 56865.85 88888.00 2018-09-05 12:14:24.413 248 11510.98 107.41 56865.81 88888.00 2018-09-05 12:14:24.913 248 11510.93 107.43 56865.81 88888.00 2018-09-05 12:14:25.413 248 11511.02 107.37 56865.80 88888.00 2018-09-05 12:14:25.913 248 11510.97 107.34 56865.84 88888.00 2018-09-05 12:14:26.413 248 11510.98 107.30 56865.85 88888.00 2018-09-05 12:14:26.913 248 11511.02 107.29 56865.90 88888.00 2018-09-05 12:14:27.413 248 11510.95 107.28 56865.96 88888.00 2018-09-05 12:14:27.913 248 11510.91 107.26 56865.91 88888.00 2018-09-05 12:14:28.413 248 11510.92 107.25 56865.88 88888.00 2018-09-05 12:14:28.913 248 11510.89 107.23 56865.89 88888.00 2018-09-05 12:14:29.413 248 11510.88 107.23 56865.90 88888.00 2018-09-05 12:14:29.913 248 11510.98 107.21 56865.88 88888.00 2018-09-05 12:14:30.413 248 11510.96 107.15 56865.84 88888.00 2018-09-05 12:14:30.913 248 11510.98 107.15 56865.88 88888.00 2018-09-05 12:14:31.413 248 11511.03 107.15 56865.83 88888.00 2018-09-05 12:14:31.913 248 11511.00 107.12 56865.78 88888.00 2018-09-05 12:14:32.413 248 11511.04 107.12 56865.77 88888.00 2018-09-05 12:14:32.913 248 11511.13 107.13 56865.77 88888.00 2018-09-05 12:14:33.913 248 11511.18 107.08 56865.94 88888.00 2018-09-05 12:14:34.413 248 11511.26 107.06 56865.95 88888.00 2018-09-05 12:14:34.913 248 11511.29 107.10 56865.90 88888.00 2018-09-05 12:14:35.413 248 11511.31 107.12 56865.90 88888.00 2018-09-05 12:14:35.913 248 11511.40 107.07 56865.94 88888.00 2018-09-05 12:14:36.413 248 11511.40 107.09 56865.88 88888.00 2018-09-05 12:14:36.913 248 11511.40 107.12 56865.93 88888.00 2018-09-05 12:14:37.413 248 11511.51 107.08 56865.97 88888.00 2018-09-05 12:14:37.913 248 11511.51 107.03 56866.04 88888.00 2018-09-05 12:14:38.413 248 11511.51 107.08 56866.06 88888.00 2018-09-05 12:14:38.913 248 11511.59 107.10 56866.04 88888.00 2018-09-05 12:14:39.413 248 11511.60 107.03 56866.10 88888.00 2018-09-05 12:14:39.913 248 11511.57 107.05 56866.15 88888.00 2018-09-05 12:14:40.413 248 11511.61 107.12 56866.26 88888.00 2018-09-05 12:14:40.913 248 11511.64 107.06 56866.25 88888.00 2018-09-05 12:14:41.413 248 11511.65 107.06 56866.25 88888.00 2018-09-05 12:14:41.913 248 11511.74 107.06 56866.29 88888.00 2018-09-05 12:14:42.413 248 11511.73 107.01 56866.36 88888.00 2018-09-05 12:14:42.913 248 11511.67 107.03 56866.39 88888.00 2018-09-05 12:14:43.413 248 11511.71 106.98 56866.46 88888.00 2018-09-05 12:14:43.913 248 11511.71 106.96 56866.53 88888.00 2018-09-05 12:14:44.413 248 11511.66 106.96 56866.53 88888.00 2018-09-05 12:14:44.913 248 11511.73 106.93 56866.58 88888.00 2018-09-05 12:14:45.413 248 11511.68 106.98 56866.68 88888.00 2018-09-05 12:14:45.913 248 11511.60 106.98 56866.73 88888.00 2018-09-05 12:14:46.413 248 11511.66 106.98 56866.72 88888.00 2018-09-05 12:14:46.913 248 11511.68 106.96 56866.79 88888.00 2018-09-05 12:14:47.413 248 11511.62 106.88 56866.83 88888.00 2018-09-05 12:14:47.913 248 11511.59 106.81 56866.84 88888.00 2018-09-05 12:14:48.413 248 11511.59 106.75 56867.00 88888.00 2018-09-05 12:14:48.913 248 11511.55 106.68 56866.98 88888.00 2018-09-05 12:14:49.413 248 11511.59 106.68 56866.98 88888.00 2018-09-05 12:14:49.913 248 11511.61 106.69 56867.05 88888.00 2018-09-05 12:14:50.413 248 11511.58 106.64 56867.07 88888.00 2018-09-05 12:14:50.913 248 11511.66 106.61 56867.11 88888.00 2018-09-05 12:14:51.413 248 11511.62 106.67 56867.13 88888.00 2018-09-05 12:14:51.913 248 11511.51 106.54 56867.22 88888.00 2018-09-05 12:14:52.413 248 11511.52 106.49 56867.26 88888.00 2018-09-05 12:14:52.913 248 11511.57 106.48 56867.29 88888.00 2018-09-05 12:14:53.413 248 11511.45 106.49 56867.35 88888.00 2018-09-05 12:14:53.913 248 11511.52 106.51 56867.41 88888.00 2018-09-05 12:14:54.413 248 11511.52 106.46 56867.51 88888.00 2018-09-05 12:14:54.913 248 11511.41 106.48 56867.62 88888.00 2018-09-05 12:14:55.413 248 11511.39 106.49 56867.67 88888.00 2018-09-05 12:14:55.913 248 11511.45 106.48 56867.74 88888.00 2018-09-05 12:14:56.413 248 11511.39 106.48 56867.86 88888.00 2018-09-05 12:14:57.413 248 11511.36 106.42 56867.98 88888.00 2018-09-05 12:14:57.913 248 11511.30 106.42 56868.09 88888.00 2018-09-05 12:14:58.413 248 11511.38 106.45 56868.19 88888.00 2018-09-05 12:14:58.913 248 11511.41 106.42 56868.33 88888.00 2018-09-05 12:14:59.413 248 11511.33 106.47 56868.41 88888.00 2018-09-05 12:14:59.913 248 11511.29 106.48 56868.52 88888.00 2018-09-05 12:15:00.413 248 11511.31 106.46 56868.61 88888.00 2018-09-05 12:15:00.913 248 11511.25 106.45 56868.75 88888.00 2018-09-05 12:15:01.413 248 11511.18 106.48 56868.88 88888.00 2018-09-05 12:15:01.913 248 11511.23 106.47 56868.98 88888.00 2018-09-05 12:15:02.413 248 11511.19 106.45 56869.01 88888.00 2018-09-05 12:15:02.913 248 11511.18 106.45 56869.02 88888.00 2018-09-05 12:15:03.413 248 11511.20 106.45 56869.14 88888.00 2018-09-05 12:15:03.913 248 11511.10 106.46 56869.29 88888.00 2018-09-05 12:15:04.413 248 11511.09 106.48 56869.42 88888.00 2018-09-05 12:15:04.913 248 11511.13 106.44 56869.44 88888.00 2018-09-05 12:15:05.413 248 11511.10 106.35 56869.50 88888.00 2018-09-05 12:15:05.913 248 11511.09 106.34 56869.48 88888.00 2018-09-05 12:15:06.404 248 11511.11 106.34 56869.54 88888.00 2018-09-05 12:15:07.404 248 11511.05 106.37 56869.63 88888.00 2018-09-05 12:15:07.904 248 11511.11 106.37 56869.68 88888.00 2018-09-05 12:15:08.404 248 11511.03 106.35 56869.85 88888.00 2018-09-05 12:15:08.904 248 11510.98 106.31 56869.97 88888.00 2018-09-05 12:15:09.404 248 11511.02 106.27 56870.04 88888.00 2018-09-05 12:15:09.904 248 11510.91 106.21 56870.18 88888.00 2018-09-05 12:15:10.404 248 11510.90 106.21 56870.39 88888.00 2018-09-05 12:15:10.904 248 11510.88 106.18 56870.51 88888.00 2018-09-05 12:15:11.404 248 11510.78 106.19 56870.53 88888.00 2018-09-05 12:15:11.904 248 11510.75 106.20 56870.63 88888.00 2018-09-05 12:15:12.404 248 11510.72 106.18 56870.70 88888.00 2018-09-05 12:15:12.904 248 11510.68 106.14 56870.77 88888.00 2018-09-05 12:15:13.404 248 11510.60 106.18 56870.81 88888.00 2018-09-05 12:15:13.904 248 11510.62 106.26 56870.83 88888.00 2018-09-05 12:15:14.404 248 11510.58 106.23 56870.98 88888.00 2018-09-05 12:15:14.904 248 11510.55 106.17 56871.02 88888.00 2018-09-05 12:15:15.404 248 11510.58 106.11 56871.02 88888.00 2018-09-05 12:15:15.904 248 11510.54 106.13 56871.04 88888.00 2018-09-05 12:15:16.404 248 11510.46 106.12 56871.07 88888.00 2018-09-05 12:15:17.404 248 11510.36 106.03 56871.08 88888.00 2018-09-05 12:15:17.904 248 11510.37 106.01 56871.15 88888.00 2018-09-05 12:15:18.404 248 11510.41 106.01 56871.16 88888.00 2018-09-05 12:15:18.904 248 11510.32 105.97 56871.22 88888.00 2018-09-05 12:15:19.404 248 11510.35 105.96 56871.24 88888.00 2018-09-05 12:15:19.904 248 11510.39 105.93 56871.29 88888.00 2018-09-05 12:15:20.404 248 11510.30 105.93 56871.26 88888.00 2018-09-05 12:15:20.904 248 11510.30 105.91 56871.30 88888.00 2018-09-05 12:15:21.404 248 11510.35 105.90 56871.37 88888.00 2018-09-05 12:15:21.904 248 11510.27 105.92 56871.48 88888.00 2018-09-05 12:15:22.404 248 11510.23 105.94 56871.56 88888.00 2018-09-05 12:15:22.904 248 11510.30 105.94 56871.49 88888.00 2018-09-05 12:15:23.404 248 11510.33 105.91 56871.49 88888.00 2018-09-05 12:15:23.904 248 11510.32 105.93 56871.54 88888.00 2018-09-05 12:15:24.404 248 11510.37 105.94 56871.62 88888.00 2018-09-05 12:15:24.904 248 11510.39 105.91 56871.64 88888.00 2018-09-05 12:15:25.404 248 11510.37 105.94 56871.65 88888.00 2018-09-05 12:15:25.904 248 11510.41 105.98 56871.71 88888.00 2018-09-05 12:15:26.404 248 11510.39 105.97 56871.69 88888.00 2018-09-05 12:15:26.904 248 11510.33 105.93 56871.73 88888.00 2018-09-05 12:15:27.404 248 11510.43 105.94 56871.77 88888.00 2018-09-05 12:15:27.904 248 11510.42 105.93 56871.84 88888.00 2018-09-05 12:15:28.404 248 11510.43 105.98 56871.85 88888.00 2018-09-05 12:15:28.904 248 11510.53 105.92 56871.93 88888.00 2018-09-05 12:15:29.404 248 11510.46 105.90 56872.00 88888.00 2018-09-05 12:15:29.904 248 11510.43 105.86 56872.03 88888.00 2018-09-05 12:15:30.404 248 11510.48 105.86 56872.07 88888.00 2018-09-05 12:15:30.904 248 11510.48 105.85 56872.11 88888.00 2018-09-05 12:15:31.404 248 11510.42 105.83 56872.17 88888.00 2018-09-05 12:15:31.904 248 11510.46 105.81 56872.25 88888.00 2018-09-05 12:15:32.404 248 11510.41 105.77 56872.26 88888.00 2018-09-05 12:15:32.904 248 11510.37 105.78 56872.28 88888.00 2018-09-05 12:15:33.404 248 11510.40 105.79 56872.36 88888.00 2018-09-05 12:15:33.904 248 11510.36 105.76 56872.42 88888.00 2018-09-05 12:15:34.404 248 11510.32 105.80 56872.49 88888.00 2018-09-05 12:15:34.904 248 11510.35 105.80 56872.59 88888.00 2018-09-05 12:15:35.404 248 11510.25 105.80 56872.64 88888.00 2018-09-05 12:15:35.904 248 11510.22 105.83 56872.73 88888.00 2018-09-05 12:15:36.404 248 11510.28 105.85 56872.77 88888.00 2018-09-05 12:15:36.904 248 11510.28 105.89 56872.80 88888.00 2018-09-05 12:15:37.404 248 11510.21 105.86 56872.89 88888.00 2018-09-05 12:15:37.904 248 11510.28 105.85 56872.90 88888.00 2018-09-05 12:15:38.404 248 11510.32 105.85 56872.83 88888.00 2018-09-05 12:15:38.904 248 11510.32 105.83 56872.90 88888.00 2018-09-05 12:15:39.404 248 11510.37 105.84 56872.91 88888.00 2018-09-05 12:15:39.904 248 11510.44 105.83 56872.88 88888.00 2018-09-05 12:15:40.404 248 11510.39 105.80 56872.88 88888.00 2018-09-05 12:15:40.904 248 11510.42 105.80 56872.93 88888.00 2018-09-05 12:15:41.404 248 11510.41 105.80 56872.91 88888.00 2018-09-05 12:15:41.904 248 11510.34 105.83 56872.88 88888.00 2018-09-05 12:15:42.404 248 11510.39 105.84 56872.88 88888.00 2018-09-05 12:15:42.904 248 11510.41 105.81 56872.86 88888.00 2018-09-05 12:15:43.404 248 11510.33 105.85 56872.83 88888.00 2018-09-05 12:15:43.904 248 11510.34 105.91 56872.78 88888.00 2018-09-05 12:15:44.404 248 11510.36 105.89 56872.74 88888.00 2018-09-05 12:15:44.904 248 11510.35 105.84 56872.75 88888.00 2018-09-05 12:15:45.404 248 11510.39 105.83 56872.73 88888.00 2018-09-05 12:15:45.904 248 11510.40 105.80 56872.78 88888.00 2018-09-05 12:15:46.404 248 11510.30 105.84 56872.75 88888.00 2018-09-05 12:15:46.904 248 11510.33 105.83 56872.81 88888.00 2018-09-05 12:15:47.404 248 11510.33 105.80 56872.70 88888.00 2018-09-05 12:15:47.904 248 11510.21 105.87 56872.67 88888.00 2018-09-05 12:15:48.904 248 11510.20 105.89 56872.65 88888.00 2018-09-05 12:15:49.404 248 11510.07 105.92 56872.69 88888.00 2018-09-05 12:15:49.904 248 11510.09 105.93 56872.71 88888.00 2018-09-05 12:15:50.404 248 11510.12 105.87 56872.74 88888.00 2018-09-05 12:15:50.904 248 11510.05 105.87 56872.80 88888.00 2018-09-05 12:15:51.404 248 11510.06 105.91 56872.86 88888.00 2018-09-05 12:15:51.904 248 11509.99 105.89 56872.87 88888.00 2018-09-05 12:15:52.404 248 11509.91 105.89 56872.84 88888.00 2018-09-05 12:15:52.904 248 11509.93 105.94 56872.81 88888.00 2018-09-05 12:15:53.404 248 11509.90 105.94 56872.84 88888.00 2018-09-05 12:15:53.904 248 11509.79 105.92 56872.78 88888.00 2018-09-05 12:15:54.404 248 11509.81 105.86 56872.78 88888.00 2018-09-05 12:15:54.904 248 11509.77 105.84 56872.83 88888.00 2018-09-05 12:15:55.404 248 11509.77 105.85 56872.78 88888.00 2018-09-05 12:15:55.904 248 11509.77 105.93 56872.81 88888.00 2018-09-05 12:15:56.904 248 11509.67 105.84 56872.90 88888.00 2018-09-05 12:15:57.404 248 11509.65 105.83 56872.93 88888.00 2018-09-05 12:15:57.904 248 11509.68 105.84 56872.89 88888.00 2018-09-05 12:15:58.404 248 11509.59 105.84 56872.89 88888.00 2018-09-05 12:15:58.904 248 11509.53 105.87 56872.82 88888.00 2018-09-05 12:15:59.404 248 11509.54 105.85 56872.77 88888.00 2018-09-05 12:15:59.904 248 11509.43 105.85 56872.73 88888.00 2018-09-05 12:16:00.404 248 11509.39 105.80 56872.69 88888.00 2018-09-05 12:16:00.904 248 11509.46 105.76 56872.69 88888.00 2018-09-05 12:16:01.404 248 11509.36 105.84 56872.69 88888.00 2018-09-05 12:16:01.904 248 11509.31 105.90 56872.67 88888.00 2018-09-05 12:16:02.404 248 11509.33 105.84 56872.61 88888.00 2018-09-05 12:16:02.904 248 11509.25 105.76 56872.61 88888.00 2018-09-05 12:16:03.404 248 11509.24 105.72 56872.57 88888.00 2018-09-05 12:16:03.904 248 11509.24 105.70 56872.58 88888.00 2018-09-05 12:16:04.404 248 11509.12 105.60 56872.50 88888.00 2018-09-05 12:16:04.904 248 11509.08 105.60 56872.52 88888.00 2018-09-05 12:16:05.404 248 11509.14 105.65 56872.57 88888.00 2018-09-05 12:16:05.904 248 11509.05 105.66 56872.49 88888.00 2018-09-05 12:16:06.404 248 11509.02 105.63 56872.39 88888.00 2018-09-05 12:16:06.904 248 11509.10 105.65 56872.41 88888.00 2018-09-05 12:16:07.404 248 11509.05 105.65 56872.41 88888.00 2018-09-05 12:16:07.904 248 11509.02 105.70 56872.44 88888.00 2018-09-05 12:16:08.404 248 11509.10 105.67 56872.37 88888.00 2018-09-05 12:16:08.904 248 11509.03 105.65 56872.37 88888.00 2018-09-05 12:16:09.404 248 11509.00 105.67 56872.38 88888.00 2018-09-05 12:16:09.904 248 11509.10 105.67 56872.41 88888.00 2018-09-05 12:16:10.404 248 11509.12 105.70 56872.38 88888.00 2018-09-05 12:16:10.904 248 11509.10 105.72 56872.35 88888.00 2018-09-05 12:16:11.404 248 11509.14 105.73 56872.35 88888.00 2018-09-05 12:16:11.904 248 11509.10 105.72 56872.35 88888.00 2018-09-05 12:16:12.404 248 11509.09 105.72 56872.31 88888.00 2018-09-05 12:16:12.904 248 11509.08 105.81 56872.32 88888.00 2018-09-05 12:16:13.404 248 11509.08 105.79 56872.26 88888.00 2018-09-05 12:16:13.904 248 11509.00 105.80 56872.22 88888.00 2018-09-05 12:16:14.404 248 11509.07 105.79 56872.20 88888.00 2018-09-05 12:16:14.904 248 11509.03 105.76 56872.19 88888.00 2018-09-05 12:16:15.404 248 11508.97 105.80 56872.25 88888.00 2018-09-05 12:16:15.904 248 11509.07 105.79 56872.18 88888.00 2018-09-05 12:16:16.404 248 11509.02 105.77 56872.12 88888.00 2018-09-05 12:16:16.904 248 11508.98 105.79 56872.12 88888.00 2018-09-05 12:16:17.404 248 11509.09 105.83 56872.16 88888.00 2018-09-05 12:16:17.904 248 11509.02 105.74 56872.16 88888.00 2018-09-05 12:16:18.404 248 11509.01 105.78 56872.13 88888.00 2018-09-05 12:16:18.904 248 11509.05 105.76 56872.13 88888.00 2018-09-05 12:16:19.404 248 11509.03 105.74 56872.14 88888.00 2018-09-05 12:16:19.904 248 11508.98 105.79 56872.11 88888.00 2018-09-05 12:16:20.404 248 11509.05 105.79 56872.12 88888.00 2018-09-05 12:16:20.904 248 11508.98 105.78 56872.13 88888.00 2018-09-05 12:16:21.404 248 11508.90 105.74 56872.14 88888.00 2018-09-05 12:16:21.904 248 11509.00 105.73 56872.16 88888.00 2018-09-05 12:16:22.404 248 11508.98 105.69 56872.18 88888.00 2018-09-05 12:16:22.904 248 11508.91 105.71 56872.22 88888.00 2018-09-05 12:16:23.404 248 11508.93 105.69 56872.22 88888.00 2018-09-05 12:16:23.904 248 11508.90 105.73 56872.19 88888.00 2018-09-05 12:16:24.404 248 11508.87 105.76 56872.22 88888.00 2018-09-05 12:16:24.904 248 11508.91 105.72 56872.26 88888.00 2018-09-05 12:16:25.404 248 11508.84 105.71 56872.25 88888.00 2018-09-05 12:16:25.904 248 11508.77 105.70 56872.28 88888.00 2018-09-05 12:16:26.404 248 11508.83 105.74 56872.35 88888.00 2018-09-05 12:16:26.904 248 11508.83 105.78 56872.32 88888.00 2018-09-05 12:16:27.404 248 11508.81 105.89 56872.25 88888.00 2018-09-05 12:16:27.904 248 11508.84 105.97 56872.28 88888.00 2018-09-05 12:16:28.404 248 11508.82 105.97 56872.33 88888.00 2018-09-05 12:16:28.904 248 11508.76 105.96 56872.33 88888.00 2018-09-05 12:16:29.404 248 11508.79 105.91 56872.39 88888.00 2018-09-05 12:16:29.904 248 11508.77 105.94 56872.36 88888.00 2018-09-05 12:16:30.404 248 11508.72 106.03 56872.31 88888.00 2018-09-05 12:16:30.904 248 11508.81 105.98 56872.32 88888.00 2018-09-05 12:16:31.404 248 11508.82 105.99 56872.33 88888.00 2018-09-05 12:16:31.904 248 11508.76 105.97 56872.39 88888.00 2018-09-05 12:16:32.404 248 11508.76 106.01 56872.43 88888.00 2018-09-05 12:16:32.904 248 11508.74 106.01 56872.37 88888.00 2018-09-05 12:16:33.404 248 11508.75 106.05 56872.32 88888.00 2018-09-05 12:16:33.904 248 11508.77 106.12 56872.36 88888.00 2018-09-05 12:16:34.404 248 11508.76 106.10 56872.38 88888.00 2018-09-05 12:16:34.904 248 11508.73 106.11 56872.35 88888.00 2018-09-05 12:16:35.404 248 11508.74 106.07 56872.36 88888.00 2018-09-05 12:16:35.904 248 11508.75 106.08 56872.35 88888.00 2018-09-05 12:16:36.404 248 11508.72 106.08 56872.38 88888.00 2018-09-05 12:16:36.904 248 11508.80 106.14 56872.48 88888.00 2018-09-05 12:16:37.404 248 11508.81 106.12 56872.45 88888.00 2018-09-05 12:16:37.904 248 11508.77 106.14 56872.48 88888.00 2018-09-05 12:16:38.404 248 11508.81 106.13 56872.46 88888.00 2018-09-05 12:16:38.904 248 11508.81 106.15 56872.46 88888.00 2018-09-05 12:16:39.404 248 11508.79 106.13 56872.52 88888.00 2018-09-05 12:16:39.904 248 11508.84 106.07 56872.56 88888.00 2018-09-05 12:16:40.404 248 11508.82 106.07 56872.49 88888.00 2018-09-05 12:16:40.904 248 11508.76 106.08 56872.44 88888.00 2018-09-05 12:16:41.404 248 11508.82 106.07 56872.38 88888.00 2018-09-05 12:16:41.904 248 11508.87 106.06 56872.28 88888.00 2018-09-05 12:16:42.404 248 11508.87 106.03 56872.20 88888.00 2018-09-05 12:16:42.904 248 11508.83 105.96 56872.20 88888.00 2018-09-05 12:16:43.404 248 11508.83 105.91 56872.23 88888.00 2018-09-05 12:16:43.904 248 11508.81 105.87 56872.13 88888.00 2018-09-05 12:16:44.404 248 11508.79 105.85 56872.05 88888.00 2018-09-05 12:16:44.904 248 11508.84 105.79 56872.00 88888.00 2018-09-05 12:16:45.404 248 11508.86 105.79 56872.01 88888.00 2018-09-05 12:16:45.904 248 11508.84 105.76 56871.92 88888.00 2018-09-05 12:16:46.404 248 11508.87 105.73 56871.85 88888.00 2018-09-05 12:16:46.904 248 11508.80 105.73 56871.85 88888.00 2018-09-05 12:16:47.404 248 11508.80 105.73 56871.80 88888.00 2018-09-05 12:16:47.904 248 11508.93 105.65 56871.75 88888.00 2018-09-05 12:16:48.404 248 11508.89 105.64 56871.71 88888.00 2018-09-05 12:16:48.904 248 11508.87 105.65 56871.67 88888.00 2018-09-05 12:16:49.404 248 11508.88 105.73 56871.68 88888.00 2018-09-05 12:16:49.904 248 11508.75 105.66 56871.62 88888.00 2018-09-05 12:16:50.404 248 11508.76 105.65 56871.56 88888.00 2018-09-05 12:16:50.904 248 11508.83 105.62 56871.60 88888.00 2018-09-05 12:16:51.404 248 11508.79 105.62 56871.58 88888.00 2018-09-05 12:16:51.904 248 11508.86 105.69 56871.54 88888.00 2018-09-05 12:16:52.404 248 11508.87 105.74 56871.56 88888.00 2018-09-05 12:16:52.904 248 11508.83 105.63 56871.61 88888.00 2018-09-05 12:16:53.404 248 11508.81 105.62 56871.60 88888.00 2018-09-05 12:16:53.904 248 11508.83 105.57 56871.66 88888.00 2018-09-05 12:16:54.404 248 11508.81 105.55 56871.66 88888.00 2018-09-05 12:16:54.904 248 11508.80 105.56 56871.68 88888.00 2018-09-05 12:16:55.404 248 11508.87 105.58 56871.73 88888.00 2018-09-05 12:16:55.904 248 11508.87 105.59 56871.77 88888.00 2018-09-05 12:16:56.404 248 11508.88 105.60 56871.78 88888.00 2018-09-05 12:16:56.904 248 11508.96 105.63 56871.79 88888.00 2018-09-05 12:16:57.404 248 11508.89 105.60 56871.81 88888.00 2018-09-05 12:16:57.904 248 11508.91 105.57 56871.81 88888.00 2018-09-05 12:16:58.404 248 11508.96 105.58 56871.87 88888.00 2018-09-05 12:16:58.904 248 11508.96 105.60 56871.88 88888.00 2018-09-05 12:16:59.404 248 11508.90 105.56 56871.92 88888.00 2018-09-05 12:16:59.904 248 11508.96 105.55 56871.97 88888.00 2018-09-05 12:17:00.404 248 11508.88 105.55 56871.96 88888.00 2018-09-05 12:17:00.904 248 11508.90 105.59 56871.99 88888.00 2018-09-05 12:17:02.404 248 11508.93 105.44 56872.03 88888.00 2018-09-05 12:17:02.904 248 11508.97 105.49 56872.04 88888.00 2018-09-05 12:17:03.404 248 11508.89 105.45 56871.93 88888.00 2018-09-05 12:17:03.904 248 11508.81 105.38 56871.90 88888.00 2018-09-05 12:17:04.404 248 11508.87 105.38 56871.94 88888.00 2018-09-05 12:17:04.904 248 11508.82 105.37 56871.86 88888.00 2018-09-05 12:17:05.404 248 11508.75 105.39 56871.84 88888.00 2018-09-05 12:17:05.904 248 11508.81 105.39 56871.75 88888.00 2018-09-05 12:17:06.404 248 11508.77 105.35 56871.75 88888.00 2018-09-05 12:17:06.904 248 11508.74 105.35 56871.77 88888.00 2018-09-05 12:17:07.404 248 11508.72 105.37 56871.75 88888.00 2018-09-05 12:17:07.904 248 11508.68 105.42 56871.73 88888.00 2018-09-05 12:17:08.404 248 11508.72 105.40 56871.75 88888.00 2018-09-05 12:17:08.904 248 11508.75 105.36 56871.75 88888.00 2018-09-05 12:17:09.904 248 11508.62 105.28 56871.71 88888.00 2018-09-05 12:17:10.404 248 11508.59 105.28 56871.65 88888.00 2018-09-05 12:17:10.904 248 11508.65 105.29 56871.71 88888.00 2018-09-05 12:17:11.904 248 11508.52 105.21 56871.64 88888.00 2018-09-05 12:17:12.404 248 11508.44 105.16 56871.60 88888.00 2018-09-05 12:17:12.904 248 11508.32 105.19 56871.54 88888.00 2018-09-05 12:17:13.404 248 11508.31 105.19 56871.55 88888.00 2018-09-05 12:17:13.904 248 11508.33 105.19 56871.56 88888.00 2018-09-05 12:17:14.404 248 11508.25 105.16 56871.51 88888.00 2018-09-05 12:17:14.904 248 11508.17 105.16 56871.46 88888.00 2018-09-05 12:17:15.404 248 11508.11 105.15 56871.47 88888.00 2018-09-05 12:17:15.904 248 11508.05 105.15 56871.47 88888.00 2018-09-05 12:17:16.404 248 11508.04 105.13 56871.48 88888.00 2018-09-05 12:17:16.905 248 11508.00 105.10 56871.46 88888.00 2018-09-05 12:17:17.405 248 11507.90 105.09 56871.47 88888.00 2018-09-05 12:17:17.905 248 11507.89 105.05 56871.49 88888.00 2018-09-05 12:17:18.405 248 11507.86 105.08 56871.45 88888.00 2018-09-05 12:17:18.905 248 11507.75 105.09 56871.43 88888.00 2018-09-05 12:17:19.405 248 11507.71 105.09 56871.41 88888.00 2018-09-05 12:17:19.905 248 11507.64 105.02 56871.37 88888.00 2018-09-05 12:17:20.405 248 11507.52 104.99 56871.36 88888.00 2018-09-05 12:17:20.905 248 11507.48 105.03 56871.36 88888.00 2018-09-05 12:17:21.405 248 11507.47 104.97 56871.34 88888.00 2018-09-05 12:17:21.905 248 11507.38 104.96 56871.35 88888.00 2018-09-05 12:17:22.405 248 11507.36 105.02 56871.36 88888.00 2018-09-05 12:17:22.905 248 11507.37 105.04 56871.40 88888.00 2018-09-05 12:17:23.405 248 11507.30 105.02 56871.36 88888.00 2018-09-05 12:17:23.905 248 11507.30 104.96 56871.32 88888.00 2018-09-05 12:17:24.405 248 11507.28 104.92 56871.27 88888.00 2018-09-05 12:17:24.905 248 11507.20 104.98 56871.26 88888.00 2018-09-05 12:17:25.405 248 11507.28 104.97 56871.28 88888.00 2018-09-05 12:17:25.905 248 11507.24 104.95 56871.36 88888.00 2018-09-05 12:17:26.405 248 11507.16 104.92 56871.35 88888.00 2018-09-05 12:17:26.905 248 11507.16 104.99 56871.36 88888.00 2018-09-05 12:17:27.405 248 11507.20 104.98 56871.34 88888.00 2018-09-05 12:17:27.905 248 11507.15 104.99 56871.27 88888.00 2018-09-05 12:17:28.405 248 11507.14 105.03 56871.19 88888.00 2018-09-05 12:17:28.905 248 11507.19 105.03 56871.19 88888.00 2018-09-05 12:17:29.405 248 11507.15 105.09 56871.26 88888.00 2018-09-05 12:17:29.905 248 11507.20 105.11 56871.27 88888.00 2018-09-05 12:17:30.405 248 11507.27 105.05 56871.27 88888.00 2018-09-05 12:17:30.905 248 11507.22 105.02 56871.24 88888.00 2018-09-05 12:17:31.405 248 11507.23 105.03 56871.17 88888.00 2018-09-05 12:17:31.905 248 11507.27 105.09 56871.13 88888.00 2018-09-05 12:17:32.405 248 11507.21 105.05 56871.10 88888.00 2018-09-05 12:17:33.405 248 11507.23 105.06 56871.11 88888.00 2018-09-05 12:17:33.905 248 11507.19 105.05 56871.02 88888.00 2018-09-05 12:17:34.405 248 11507.19 105.04 56870.92 88888.00 2018-09-05 12:17:34.905 248 11507.27 105.04 56870.94 88888.00 2018-09-05 12:17:35.405 248 11507.19 104.99 56870.98 88888.00 2018-09-05 12:17:35.905 248 11507.15 105.12 56871.02 88888.00 2018-09-05 12:17:36.405 248 11507.21 105.16 56871.06 88888.00 2018-09-05 12:17:36.905 248 11507.21 105.11 56871.08 88888.00 2018-09-05 12:17:37.405 248 11507.24 105.17 56871.11 88888.00 2018-09-05 12:17:37.905 248 11507.34 105.16 56871.13 88888.00 2018-09-05 12:17:38.405 248 11507.26 105.13 56871.13 88888.00 2018-09-05 12:17:38.905 248 11507.21 105.12 56871.20 88888.00 2018-09-05 12:17:39.405 248 11507.23 105.19 56871.26 88888.00 2018-09-05 12:17:39.905 248 11507.15 105.16 56871.28 88888.00 2018-09-05 12:17:40.405 248 11507.15 105.17 56871.32 88888.00 2018-09-05 12:17:40.905 248 11507.20 105.17 56871.33 88888.00 2018-09-05 12:17:41.405 248 11507.16 105.09 56871.33 88888.00 2018-09-05 12:17:41.905 248 11507.14 105.08 56871.40 88888.00 2018-09-05 12:17:42.405 248 11507.21 105.08 56871.41 88888.00 2018-09-05 12:17:43.405 248 11507.12 104.97 56871.35 88888.00 2018-09-05 12:17:43.905 248 11507.09 105.01 56871.35 88888.00 2018-09-05 12:17:44.405 248 11507.05 104.91 56871.41 88888.00 2018-09-05 12:17:44.905 248 11507.00 104.91 56871.41 88888.00 2018-09-05 12:17:45.405 248 11507.00 104.92 56871.35 88888.00 2018-09-05 12:17:45.905 248 11507.00 104.90 56871.30 88888.00 2018-09-05 12:17:46.405 248 11506.96 104.98 56871.32 88888.00 2018-09-05 12:17:46.905 248 11507.00 104.96 56871.33 88888.00 2018-09-05 12:17:47.405 248 11506.97 104.90 56871.28 88888.00 2018-09-05 12:17:47.905 248 11506.92 104.92 56871.24 88888.00 2018-09-05 12:17:48.405 248 11506.92 104.89 56871.29 88888.00 2018-09-05 12:17:48.905 248 11506.92 104.82 56871.27 88888.00 2018-09-05 12:17:49.405 248 11506.90 104.85 56871.28 88888.00 2018-09-05 12:17:49.905 248 11506.99 104.84 56871.32 88888.00 2018-09-05 12:17:50.405 248 11506.90 104.87 56871.28 88888.00 2018-09-05 12:17:50.905 248 11506.83 104.91 56871.28 88888.00 2018-09-05 12:17:51.405 248 11506.92 104.92 56871.33 88888.00 2018-09-05 12:17:51.905 248 11506.99 104.84 56871.32 88888.00 2018-09-05 12:17:52.405 248 11506.90 104.87 56871.32 88888.00 2018-09-05 12:17:52.905 248 11506.96 104.87 56871.26 88888.00 2018-09-05 12:17:53.405 248 11507.02 104.85 56871.23 88888.00 2018-09-05 12:17:53.905 248 11506.95 104.85 56871.24 88888.00 2018-09-05 12:17:54.405 248 11507.01 104.77 56871.21 88888.00 2018-09-05 12:17:54.905 248 11507.01 104.65 56871.14 88888.00 2018-09-05 12:17:55.405 248 11506.99 104.60 56871.23 88888.00 2018-09-05 12:17:55.905 248 11507.12 104.60 56871.24 88888.00 2018-09-05 12:17:56.405 248 11507.16 104.55 56871.24 88888.00 2018-09-05 12:17:56.905 248 11507.09 104.60 56871.26 88888.00 2018-09-05 12:17:57.405 248 11507.05 104.65 56871.20 88888.00 2018-09-05 12:17:57.905 248 11507.05 104.62 56871.24 88888.00 2018-09-05 12:17:58.405 248 11507.06 104.57 56871.30 88888.00 2018-09-05 12:17:58.905 248 11507.09 104.51 56871.35 88888.00 2018-09-05 12:17:59.405 248 11507.06 104.45 56871.35 88888.00 2018-09-05 12:17:59.905 248 11506.92 104.47 56871.41 88888.00 2018-09-05 12:18:00.405 248 11506.89 104.53 56871.49 88888.00 2018-09-05 12:18:00.905 248 11506.90 104.47 56871.45 88888.00 2018-09-05 12:18:01.405 248 11506.81 104.43 56871.51 88888.00 2018-09-05 12:18:01.905 248 11506.82 104.41 56871.56 88888.00 2018-09-05 12:18:02.405 248 11506.82 104.47 56871.56 88888.00 2018-09-05 12:18:02.905 248 11506.74 104.48 56871.60 88888.00 2018-09-05 12:18:03.405 248 11506.74 104.50 56871.58 88888.00 2018-09-05 12:18:03.905 248 11506.73 104.48 56871.62 88888.00 2018-09-05 12:18:04.405 248 11506.65 104.42 56871.68 88888.00 2018-09-05 12:18:04.905 248 11506.69 104.40 56871.69 88888.00 2018-09-05 12:18:05.405 248 11506.68 104.37 56871.72 88888.00 2018-09-05 12:18:05.905 248 11506.61 104.40 56871.75 88888.00 2018-09-05 12:18:06.405 248 11506.65 104.44 56871.84 88888.00 2018-09-05 12:18:06.905 248 11506.67 104.43 56871.93 88888.00 2018-09-05 12:18:07.405 248 11506.60 104.47 56871.90 88888.00 2018-09-05 12:18:07.905 248 11506.62 104.51 56871.91 88888.00 2018-09-05 12:18:08.405 248 11506.69 104.51 56871.99 88888.00 2018-09-05 12:18:08.905 248 11506.74 104.51 56872.12 88888.00 2018-09-05 12:18:09.405 248 11506.74 104.57 56872.13 88888.00 2018-09-05 12:18:09.905 248 11506.75 104.57 56872.09 88888.00 2018-09-05 12:18:10.405 248 11506.73 104.53 56872.14 88888.00 2018-09-05 12:18:10.905 248 11506.69 104.49 56872.25 88888.00 2018-09-05 12:18:11.405 248 11506.73 104.48 56872.30 88888.00 2018-09-05 12:18:11.905 248 11506.71 104.51 56872.42 88888.00 2018-09-05 12:18:12.405 248 11506.76 104.51 56872.50 88888.00 2018-09-05 12:18:12.905 248 11506.78 104.40 56872.45 88888.00 2018-09-05 12:18:13.405 248 11506.72 104.38 56872.52 88888.00 2018-09-05 12:18:13.905 248 11506.73 104.42 56872.64 88888.00 2018-09-05 12:18:14.905 248 11506.66 104.41 56872.69 88888.00 2018-09-05 12:18:15.405 248 11506.65 104.44 56872.71 88888.00 2018-09-05 12:18:15.905 248 11506.72 104.42 56872.82 88888.00 2018-09-05 12:18:16.405 248 11506.65 104.35 56872.88 88888.00 2018-09-05 12:18:16.905 248 11506.60 104.37 56872.84 88888.00 2018-09-05 12:18:17.405 248 11506.57 104.40 56872.89 88888.00 2018-09-05 12:18:17.905 248 11506.48 104.36 56872.97 88888.00 2018-09-05 12:18:18.405 248 11506.48 104.41 56873.09 88888.00 2018-09-05 12:18:18.905 248 11506.51 104.35 56873.07 88888.00 2018-09-05 12:18:19.405 248 11506.41 104.35 56873.13 88888.00 2018-09-05 12:18:19.905 248 11506.41 104.38 56873.20 88888.00 2018-09-05 12:18:20.405 248 11506.47 104.41 56873.26 88888.00 2018-09-05 12:18:20.905 248 11506.37 104.40 56873.35 88888.00 2018-09-05 12:18:21.405 248 11506.37 104.43 56873.47 88888.00 2018-09-05 12:18:21.905 248 11506.41 104.48 56873.57 88888.00 2018-09-05 12:18:22.405 248 11506.34 104.55 56873.66 88888.00 2018-09-05 12:18:22.905 248 11506.34 104.54 56873.83 88888.00 2018-09-05 12:18:23.405 248 11506.40 104.49 56873.86 88888.00 2018-09-05 12:18:23.905 248 11506.41 104.49 56873.97 88888.00 2018-09-05 12:18:24.905 248 11506.45 104.47 56873.99 88888.00 2018-09-05 12:18:25.405 248 11506.39 104.43 56874.09 88888.00 2018-09-05 12:18:25.905 248 11506.34 104.44 56874.13 88888.00 2018-09-05 12:18:26.405 248 11506.40 104.43 56874.13 88888.00 2018-09-05 12:18:26.905 248 11506.37 104.44 56874.27 88888.00 2018-09-05 12:18:27.405 248 11506.40 104.53 56874.28 88888.00 2018-09-05 12:18:27.905 248 11506.45 104.53 56874.30 88888.00 2018-09-05 12:18:28.405 248 11506.38 104.51 56874.31 88888.00 2018-09-05 12:18:28.905 248 11506.33 104.51 56874.30 88888.00 2018-09-05 12:18:29.405 248 11506.36 104.53 56874.31 88888.00 2018-09-05 12:18:29.905 248 11506.40 104.53 56874.37 88888.00 2018-09-05 12:18:30.405 248 11506.41 104.56 56874.36 88888.00 2018-09-05 12:18:30.905 248 11506.43 104.55 56874.38 88888.00 2018-09-05 12:18:31.405 248 11506.40 104.53 56874.38 88888.00 2018-09-05 12:18:31.905 248 11506.41 104.61 56874.32 88888.00 2018-09-05 12:18:32.405 248 11506.50 104.60 56874.34 88888.00 2018-09-05 12:18:32.905 248 11506.47 104.58 56874.29 88888.00 2018-09-05 12:18:33.405 248 11506.43 104.60 56874.30 88888.00 2018-09-05 12:18:33.905 248 11506.50 104.60 56874.25 88888.00 2018-09-05 12:18:34.405 248 11506.51 104.58 56874.25 88888.00 2018-09-05 12:18:34.905 248 11506.52 104.57 56874.27 88888.00 2018-09-05 12:18:35.405 248 11506.57 104.54 56874.27 88888.00 2018-09-05 12:18:35.905 248 11506.61 104.54 56874.27 88888.00 2018-09-05 12:18:36.405 248 11506.65 104.58 56874.22 88888.00 2018-09-05 12:18:36.905 248 11506.72 104.62 56874.25 88888.00 2018-09-05 12:18:37.405 248 11506.64 104.62 56874.29 88888.00 2018-09-05 12:18:37.905 248 11506.53 104.64 56874.24 88888.00 2018-09-05 12:18:38.405 248 11506.60 104.63 56874.35 88888.00 2018-09-05 12:18:38.905 248 11506.52 104.62 56874.38 88888.00 2018-09-05 12:18:39.405 248 11506.43 104.65 56874.40 88888.00 2018-09-05 12:18:39.905 248 11506.52 104.68 56874.43 88888.00 2018-09-05 12:18:40.405 248 11506.52 104.67 56874.37 88888.00 2018-09-05 12:18:40.905 248 11506.48 104.67 56874.36 88888.00 2018-09-05 12:18:41.405 248 11506.50 104.64 56874.29 88888.00 2018-09-05 12:18:41.905 248 11506.45 104.60 56874.25 88888.00 2018-09-05 12:18:42.405 248 11506.43 104.69 56874.22 88888.00 2018-09-05 12:18:42.905 248 11506.53 104.68 56874.22 88888.00 2018-09-05 12:18:43.405 248 11506.52 104.71 56874.18 88888.00 2018-09-05 12:18:43.905 248 11506.46 104.75 56874.15 88888.00 2018-09-05 12:18:44.405 248 11506.48 104.71 56874.19 88888.00 2018-09-05 12:18:44.905 248 11506.50 104.67 56874.17 88888.00 2018-09-05 12:18:45.405 248 11506.51 104.68 56874.13 88888.00 2018-09-05 12:18:45.905 248 11506.46 104.74 56874.18 88888.00 2018-09-05 12:18:46.405 248 11506.41 104.69 56874.22 88888.00 2018-09-05 12:18:46.905 248 11506.43 104.64 56874.13 88888.00 2018-09-05 12:18:47.405 248 11506.47 104.67 56874.04 88888.00 2018-09-05 12:18:47.905 248 11506.46 104.69 56874.00 88888.00 2018-09-05 12:18:48.405 248 11506.36 104.64 56874.03 88888.00 2018-09-05 12:18:48.905 248 11506.41 104.63 56873.99 88888.00 2018-09-05 12:18:49.405 248 11506.38 104.64 56874.03 88888.00 2018-09-05 12:18:49.905 248 11506.33 104.64 56874.06 88888.00 2018-09-05 12:18:50.405 248 11506.41 104.64 56874.04 88888.00 2018-09-05 12:18:50.905 248 11506.43 104.60 56874.00 88888.00 2018-09-05 12:18:51.405 248 11506.37 104.58 56873.95 88888.00 2018-09-05 12:18:51.905 248 11506.39 104.58 56873.98 88888.00 2018-09-05 12:18:52.405 248 11506.34 104.57 56873.95 88888.00 2018-09-05 12:18:52.905 248 11506.29 104.55 56873.99 88888.00 2018-09-05 12:18:53.405 248 11506.29 104.57 56873.93 88888.00 2018-09-05 12:18:53.905 248 11506.32 104.63 56873.96 88888.00 2018-09-05 12:18:54.405 248 11506.26 104.65 56873.93 88888.00 2018-09-05 12:18:54.905 248 11506.25 104.65 56873.92 88888.00 2018-09-05 12:18:55.405 248 11506.19 104.62 56873.92 88888.00 2018-09-05 12:18:56.405 248 11506.29 104.65 56873.91 88888.00 2018-09-05 12:18:56.905 248 11506.26 104.61 56873.87 88888.00 2018-09-05 12:18:57.405 248 11506.18 104.56 56873.83 88888.00 2018-09-05 12:18:57.905 248 11506.23 104.57 56873.85 88888.00 2018-09-05 12:18:58.405 248 11506.23 104.58 56873.84 88888.00 2018-09-05 12:18:58.905 248 11506.16 104.58 56873.82 88888.00 2018-09-05 12:18:59.405 248 11506.12 104.64 56873.73 88888.00 2018-09-05 12:18:59.905 248 11506.16 104.64 56873.70 88888.00 2018-09-05 12:19:00.405 248 11506.08 104.62 56873.70 88888.00 2018-09-05 12:19:00.905 248 11506.11 104.64 56873.71 88888.00 2018-09-05 12:19:01.405 248 11506.16 104.62 56873.71 88888.00 2018-09-05 12:19:01.905 248 11505.98 104.64 56873.70 88888.00 2018-09-05 12:19:02.405 248 11505.97 104.68 56873.67 88888.00 2018-09-05 12:19:02.905 248 11506.04 104.72 56873.53 88888.00 2018-09-05 12:19:03.405 248 11505.98 104.75 56873.47 88888.00 2018-09-05 12:19:03.905 248 11506.05 104.78 56873.52 88888.00 2018-09-05 12:19:04.405 248 11506.05 104.78 56873.50 88888.00 2018-09-05 12:19:04.905 248 11505.95 104.81 56873.40 88888.00 2018-09-05 12:19:05.405 248 11505.99 104.84 56873.35 88888.00 2018-09-05 12:19:05.905 248 11506.05 104.83 56873.34 88888.00 2018-09-05 12:19:06.405 248 11505.98 104.85 56873.36 88888.00 2018-09-05 12:19:06.905 248 11505.97 104.87 56873.41 88888.00 2018-09-05 12:19:07.405 248 11506.02 104.88 56873.26 88888.00 2018-09-05 12:19:07.905 248 11506.05 104.84 56873.25 88888.00 2018-09-05 12:19:08.405 248 11506.04 104.84 56873.25 88888.00 2018-09-05 12:19:08.905 248 11506.05 104.85 56873.20 88888.00 2018-09-05 12:19:09.405 248 11506.01 104.88 56873.07 88888.00 2018-09-05 12:19:09.905 248 11505.96 104.88 56872.99 88888.00 2018-09-05 12:19:10.405 248 11506.03 104.88 56872.97 88888.00 2018-09-05 12:19:10.905 248 11505.97 104.85 56872.86 88888.00 2018-09-05 12:19:11.405 248 11505.90 104.87 56872.75 88888.00 2018-09-05 12:19:11.905 248 11505.96 104.82 56872.70 88888.00 2018-09-05 12:19:12.405 248 11505.88 104.82 56872.70 88888.00 2018-09-05 12:19:12.905 248 11505.91 104.81 56872.70 88888.00 2018-09-05 12:19:13.405 248 11505.91 104.77 56872.63 88888.00 2018-09-05 12:19:13.905 248 11505.91 104.78 56872.65 88888.00 2018-09-05 12:19:14.405 248 11505.95 104.79 56872.62 88888.00 2018-09-05 12:19:14.905 248 11505.92 104.78 56872.54 88888.00 2018-09-05 12:19:15.405 248 11505.84 104.68 56872.50 88888.00 2018-09-05 12:19:15.905 248 11505.85 104.64 56872.45 88888.00 2018-09-05 12:19:16.405 248 11505.92 104.68 56872.35 88888.00 2018-09-05 12:19:16.905 248 11505.90 104.69 56872.37 88888.00 2018-09-05 12:19:17.405 248 11505.81 104.65 56872.35 88888.00 2018-09-05 12:19:17.905 248 11505.89 104.64 56872.25 88888.00 2018-09-05 12:19:18.405 248 11505.90 104.61 56872.26 88888.00 2018-09-05 12:19:18.905 248 11505.90 104.63 56872.20 88888.00 2018-09-05 12:19:19.405 248 11505.94 104.63 56872.17 88888.00 2018-09-05 12:19:19.905 248 11505.84 104.60 56872.13 88888.00 2018-09-05 12:19:20.405 248 11505.82 104.62 56872.16 88888.00 2018-09-05 12:19:20.905 248 11505.90 104.54 56872.09 88888.00 2018-09-05 12:19:21.405 248 11505.84 104.53 56871.93 88888.00 2018-09-05 12:19:21.905 248 11505.85 104.51 56871.98 88888.00 2018-09-05 12:19:22.405 248 11505.92 104.44 56872.06 88888.00 2018-09-05 12:19:22.905 248 11505.85 104.44 56872.06 88888.00 2018-09-05 12:19:23.405 248 11505.83 104.53 56872.04 88888.00 2018-09-05 12:19:23.905 248 11505.94 104.53 56872.05 88888.00 2018-09-05 12:19:24.405 248 11505.88 104.49 56871.94 88888.00 2018-09-05 12:19:24.905 248 11505.82 104.50 56871.92 88888.00 2018-09-05 12:19:25.405 248 11505.85 104.48 56871.93 88888.00 2018-09-05 12:19:25.905 248 11505.85 104.50 56871.88 88888.00 2018-09-05 12:19:26.406 248 11505.90 104.53 56871.91 88888.00 2018-09-05 12:19:26.906 248 11505.90 104.49 56871.87 88888.00 2018-09-05 12:19:27.406 248 11505.90 104.47 56871.79 88888.00 2018-09-05 12:19:27.906 248 11505.96 104.51 56871.77 88888.00 2018-09-05 12:19:28.406 248 11505.97 104.53 56871.71 88888.00 2018-09-05 12:19:28.906 248 11505.95 104.50 56871.66 88888.00 2018-09-05 12:19:29.406 248 11505.97 104.47 56871.65 88888.00 2018-09-05 12:19:29.906 248 11506.02 104.45 56871.67 88888.00 2018-09-05 12:19:30.406 248 11506.05 104.43 56871.66 88888.00 2018-09-05 12:19:30.906 248 11506.03 104.40 56871.68 88888.00 2018-09-05 12:19:31.406 248 11506.12 104.37 56871.73 88888.00 2018-09-05 12:19:31.906 248 11506.17 104.35 56871.67 88888.00 2018-09-05 12:19:32.406 248 11506.17 104.26 56871.60 88888.00 2018-09-05 12:19:32.906 248 11506.22 104.21 56871.64 88888.00 2018-09-05 12:19:33.406 248 11506.20 104.24 56871.68 88888.00 2018-09-05 12:19:33.906 248 11506.25 104.22 56871.71 88888.00 2018-09-05 12:19:34.406 248 11506.30 104.21 56871.77 88888.00 2018-09-05 12:19:34.906 248 11506.27 104.15 56871.79 88888.00 2018-09-05 12:19:35.406 248 11506.24 104.16 56871.80 88888.00 2018-09-05 12:19:35.906 248 11506.25 104.20 56871.84 88888.00 2018-09-05 12:19:36.406 248 11506.20 104.13 56871.88 88888.00 2018-09-05 12:19:36.906 248 11506.20 104.11 56871.94 88888.00 2018-09-05 12:19:37.906 248 11506.26 104.09 56871.99 88888.00 2018-09-05 12:19:38.406 248 11506.20 104.06 56872.04 88888.00 2018-09-05 12:19:38.906 248 11506.22 104.00 56872.04 88888.00 2018-09-05 12:19:39.406 248 11506.19 104.00 56872.03 88888.00 2018-09-05 12:19:39.906 248 11506.20 103.96 56872.06 88888.00 2018-09-05 12:19:40.406 248 11506.17 103.92 56872.11 88888.00 2018-09-05 12:19:40.906 248 11506.13 103.92 56872.13 88888.00 2018-09-05 12:19:41.406 248 11506.10 103.94 56872.22 88888.00 2018-09-05 12:19:41.906 248 11506.08 103.92 56872.23 88888.00 2018-09-05 12:19:42.406 248 11506.01 103.88 56872.25 88888.00 2018-09-05 12:19:42.906 248 11505.95 103.83 56872.26 88888.00 2018-09-05 12:19:43.406 248 11506.02 103.77 56872.29 88888.00 2018-09-05 12:19:43.906 248 11505.96 103.75 56872.33 88888.00 2018-09-05 12:19:44.406 248 11505.91 103.68 56872.35 88888.00 2018-09-05 12:19:44.906 248 11505.91 103.65 56872.37 88888.00 2018-09-05 12:19:45.906 248 11505.70 103.60 56872.44 88888.00 2018-09-05 12:19:46.406 248 11505.67 103.60 56872.46 88888.00 2018-09-05 12:19:46.906 248 11505.62 103.48 56872.50 88888.00 2018-09-05 12:19:47.406 248 11505.55 103.48 56872.56 88888.00 2018-09-05 12:19:47.906 248 11505.55 103.51 56872.62 88888.00 2018-09-05 12:19:48.406 248 11505.50 103.46 56872.64 88888.00 2018-09-05 12:19:48.906 248 11505.40 103.41 56872.70 88888.00 2018-09-05 12:19:49.406 248 11505.35 103.45 56872.75 88888.00 2018-09-05 12:19:49.906 248 11505.32 103.36 56872.77 88888.00 2018-09-05 12:19:50.406 248 11505.15 103.32 56872.80 88888.00 2018-09-05 12:19:50.906 248 11505.12 103.32 56872.86 88888.00 2018-09-05 12:19:51.406 248 11505.11 103.24 56872.82 88888.00 2018-09-05 12:19:51.906 248 11505.00 103.24 56872.96 88888.00 2018-09-05 12:19:52.406 248 11504.98 103.27 56872.97 88888.00 2018-09-05 12:19:52.906 248 11505.02 103.25 56872.97 88888.00 2018-09-05 12:19:53.406 248 11504.92 103.22 56873.03 88888.00 2018-09-05 12:19:53.906 248 11504.84 103.19 56873.06 88888.00 2018-09-05 12:19:54.406 248 11504.83 103.17 56873.07 88888.00 2018-09-05 12:19:54.906 248 11504.74 103.13 56873.10 88888.00 2018-09-05 12:19:55.406 248 11504.76 103.12 56873.19 88888.00 2018-09-05 12:19:55.906 248 11504.67 103.01 56873.16 88888.00 2018-09-05 12:19:56.406 248 11504.60 102.93 56873.16 88888.00 2018-09-05 12:19:56.906 248 11504.59 102.95 56873.26 88888.00 2018-09-05 12:19:57.406 248 11504.58 102.98 56873.34 88888.00 2018-09-05 12:19:57.906 248 11504.51 103.00 56873.38 88888.00 2018-09-05 12:19:58.406 248 11504.51 103.02 56873.39 88888.00 2018-09-05 12:19:58.906 248 11504.56 103.01 56873.45 88888.00 2018-09-05 12:19:59.406 248 11504.42 102.95 56873.51 88888.00 2018-09-05 12:19:59.906 248 11504.44 102.97 56873.60 88888.00 2018-09-05 12:20:00.406 248 11504.50 102.92 56873.58 88888.00 2018-09-05 12:20:00.906 248 11504.44 102.88 56873.60 88888.00 2018-09-05 12:20:01.406 248 11504.41 102.87 56873.65 88888.00 2018-09-05 12:20:01.906 248 11504.41 102.85 56873.65 88888.00 2018-09-05 12:20:02.406 248 11504.34 102.80 56873.67 88888.00 2018-09-05 12:20:02.906 248 11504.28 102.72 56873.65 88888.00 2018-09-05 12:20:03.406 248 11504.35 102.68 56873.61 88888.00 2018-09-05 12:20:03.906 248 11504.30 102.72 56873.59 88888.00 2018-09-05 12:20:04.406 248 11504.28 102.70 56873.54 88888.00 2018-09-05 12:20:04.906 248 11504.32 102.64 56873.50 88888.00 2018-09-05 12:20:05.406 248 11504.29 102.57 56873.45 88888.00 2018-09-05 12:20:05.906 248 11504.25 102.58 56873.40 88888.00 2018-09-05 12:20:06.406 248 11504.28 102.57 56873.40 88888.00 2018-09-05 12:20:06.906 248 11504.24 102.49 56873.39 88888.00 2018-09-05 12:20:07.406 248 11504.19 102.44 56873.34 88888.00 2018-09-05 12:20:07.906 248 11504.18 102.43 56873.29 88888.00 2018-09-05 12:20:08.406 248 11504.11 102.37 56873.26 88888.00 2018-09-05 12:20:08.906 248 11504.07 102.36 56873.16 88888.00 2018-09-05 12:20:09.406 248 11504.15 102.32 56873.09 88888.00 2018-09-05 12:20:09.906 248 11504.09 102.33 56873.06 88888.00 2018-09-05 12:20:10.406 248 11504.01 102.33 56873.02 88888.00 2018-09-05 12:20:10.906 248 11504.03 102.33 56873.02 88888.00 2018-09-05 12:20:11.406 248 11503.93 102.27 56872.96 88888.00 2018-09-05 12:20:11.906 248 11503.97 102.20 56872.97 88888.00 2018-09-05 12:20:12.406 248 11504.00 102.20 56872.99 88888.00 2018-09-05 12:20:12.906 248 11503.91 102.25 56873.01 88888.00 2018-09-05 12:20:13.406 248 11503.83 102.27 56873.08 88888.00 2018-09-05 12:20:13.906 248 11503.89 102.26 56873.05 88888.00 2018-09-05 12:20:14.406 248 11503.82 102.22 56873.13 88888.00 2018-09-05 12:20:14.906 248 11503.77 102.22 56873.22 88888.00 2018-09-05 12:20:15.406 248 11503.77 102.22 56873.22 88888.00 2018-09-05 12:20:15.906 248 11503.69 102.29 56873.16 88888.00 2018-09-05 12:20:16.406 248 11503.61 102.33 56873.25 88888.00 2018-09-05 12:20:16.906 248 11503.65 102.29 56873.29 88888.00 2018-09-05 12:20:17.406 248 11503.65 102.27 56873.33 88888.00 2018-09-05 12:20:17.906 248 11503.56 102.37 56873.39 88888.00 2018-09-05 12:20:18.406 248 11503.65 102.40 56873.40 88888.00 2018-09-05 12:20:19.406 248 11503.49 102.38 56873.50 88888.00 2018-09-05 12:20:19.906 248 11503.55 102.37 56873.51 88888.00 2018-09-05 12:20:20.406 248 11503.49 102.34 56873.50 88888.00 2018-09-05 12:20:20.906 248 11503.41 102.25 56873.47 88888.00 2018-09-05 12:20:21.406 248 11503.46 102.27 56873.47 88888.00 2018-09-05 12:20:21.906 248 11503.38 102.29 56873.55 88888.00 2018-09-05 12:20:22.406 248 11503.31 102.27 56873.52 88888.00 2018-09-05 12:20:22.906 248 11503.35 102.25 56873.52 88888.00 2018-09-05 12:20:23.406 248 11503.31 102.25 56873.53 88888.00 2018-09-05 12:20:23.906 248 11503.23 102.19 56873.53 88888.00 2018-09-05 12:20:24.406 248 11503.27 102.18 56873.55 88888.00 2018-09-05 12:20:24.906 248 11503.26 102.18 56873.53 88888.00 2018-09-05 12:20:25.406 248 11503.20 102.16 56873.50 88888.00 2018-09-05 12:20:25.906 248 11503.27 102.16 56873.53 88888.00 2018-09-05 12:20:26.406 248 11503.23 102.16 56873.50 88888.00 2018-09-05 12:20:26.906 248 11503.18 102.13 56873.51 88888.00 2018-09-05 12:20:27.406 248 11503.23 102.15 56873.51 88888.00 2018-09-05 12:20:27.906 248 11503.20 102.22 56873.51 88888.00 2018-09-05 12:20:28.406 248 11503.13 102.27 56873.46 88888.00 2018-09-05 12:20:28.906 248 11503.17 102.22 56873.55 88888.00 2018-09-05 12:20:29.406 248 11503.16 102.23 56873.47 88888.00 2018-09-05 12:20:29.906 248 11503.13 102.26 56873.35 88888.00 2018-09-05 12:20:30.406 248 11503.18 102.22 56873.33 88888.00 2018-09-05 12:20:30.906 248 11503.16 102.18 56873.39 88888.00 2018-09-05 12:20:31.406 248 11503.05 102.29 56873.35 88888.00 2018-09-05 12:20:31.906 248 11503.06 102.36 56873.34 88888.00 2018-09-05 12:20:32.406 248 11503.05 102.36 56873.35 88888.00 2018-09-05 12:20:32.906 248 11503.04 102.37 56873.38 88888.00 2018-09-05 12:20:33.406 248 11503.09 102.42 56873.41 88888.00 2018-09-05 12:20:33.906 248 11503.04 102.42 56873.38 88888.00 2018-09-05 12:20:34.406 248 11502.99 102.43 56873.35 88888.00 2018-09-05 12:20:34.906 248 11503.03 102.45 56873.38 88888.00 2018-09-05 12:20:35.406 248 11502.98 102.49 56873.35 88888.00 2018-09-05 12:20:35.906 248 11502.97 102.56 56873.39 88888.00 2018-09-05 12:20:36.406 248 11503.06 102.63 56873.41 88888.00 2018-09-05 12:20:36.906 248 11503.06 102.63 56873.44 88888.00 2018-09-05 12:20:37.406 248 11502.98 102.65 56873.44 88888.00 2018-09-05 12:20:37.906 248 11503.05 102.67 56873.50 88888.00 2018-09-05 12:20:38.406 248 11503.07 102.77 56873.54 88888.00 2018-09-05 12:20:38.906 248 11503.05 102.83 56873.52 88888.00 2018-09-05 12:20:39.406 248 11503.09 102.86 56873.48 88888.00 2018-09-05 12:20:39.906 248 11503.10 102.81 56873.51 88888.00 2018-09-05 12:20:40.906 248 11503.16 102.85 56873.52 88888.00 2018-09-05 12:20:41.406 248 11503.18 102.87 56873.54 88888.00 2018-09-05 12:20:41.906 248 11503.14 102.88 56873.53 88888.00 2018-09-05 12:20:42.406 248 11503.17 102.94 56873.57 88888.00 2018-09-05 12:20:42.906 248 11503.21 103.01 56873.57 88888.00 2018-09-05 12:20:43.406 248 11503.20 103.06 56873.57 88888.00 2018-09-05 12:20:43.906 248 11503.23 103.08 56873.59 88888.00 2018-09-05 12:20:44.406 248 11503.26 103.08 56873.71 88888.00 2018-09-05 12:20:44.906 248 11503.27 103.12 56873.70 88888.00 2018-09-05 12:20:45.406 248 11503.28 103.19 56873.78 88888.00 2018-09-05 12:20:45.906 248 11503.31 103.19 56873.87 88888.00 2018-09-05 12:20:46.406 248 11503.25 103.21 56873.91 88888.00 2018-09-05 12:20:46.906 248 11503.27 103.29 56873.93 88888.00 2018-09-05 12:20:47.406 248 11503.28 103.29 56873.91 88888.00 2018-09-05 12:20:47.906 248 11503.26 103.25 56873.97 88888.00 2018-09-05 12:20:48.406 248 11503.26 103.28 56873.98 88888.00 2018-09-05 12:20:48.906 248 11503.32 103.35 56873.98 88888.00 2018-09-05 12:20:49.406 248 11503.33 103.42 56874.04 88888.00 2018-09-05 12:20:49.906 248 11503.28 103.43 56874.09 88888.00 2018-09-05 12:20:50.906 248 11503.24 103.45 56874.12 88888.00 2018-09-05 12:20:51.406 248 11503.21 103.52 56874.18 88888.00 2018-09-05 12:20:51.906 248 11503.25 103.47 56874.22 88888.00 2018-09-05 12:20:52.406 248 11503.25 103.45 56874.22 88888.00 2018-09-05 12:20:52.906 248 11503.26 103.46 56874.23 88888.00 2018-09-05 12:20:53.406 248 11503.31 103.52 56874.24 88888.00 2018-09-05 12:20:53.906 248 11503.21 103.62 56874.29 88888.00 2018-09-05 12:20:54.406 248 11503.21 103.66 56874.27 88888.00 2018-09-05 12:20:54.906 248 11503.25 103.68 56874.23 88888.00 2018-09-05 12:20:55.406 248 11503.23 103.63 56874.28 88888.00 2018-09-05 12:20:55.906 248 11503.24 103.68 56874.31 88888.00 2018-09-05 12:20:56.406 248 11503.26 103.70 56874.29 88888.00 2018-09-05 12:20:56.906 248 11503.24 103.70 56874.32 88888.00 2018-09-05 12:20:57.406 248 11503.19 103.73 56874.38 88888.00 2018-09-05 12:20:57.906 248 11503.30 103.77 56874.32 88888.00 2018-09-05 12:20:58.406 248 11503.24 103.85 56874.30 88888.00 2018-09-05 12:20:58.906 248 11503.23 103.86 56874.38 88888.00 2018-09-05 12:20:59.406 248 11503.30 103.83 56874.36 88888.00 2018-09-05 12:20:59.906 248 11503.21 103.85 56874.36 88888.00 2018-09-05 12:21:00.406 248 11503.21 103.87 56874.37 88888.00 2018-09-05 12:21:00.906 248 11503.26 103.88 56874.40 88888.00 2018-09-05 12:21:01.406 248 11503.17 103.87 56874.38 88888.00 2018-09-05 12:21:01.906 248 11503.17 103.94 56874.42 88888.00 2018-09-05 12:21:02.406 248 11503.25 104.00 56874.37 88888.00 2018-09-05 12:21:02.906 248 11503.17 103.97 56874.35 88888.00 2018-09-05 12:21:03.406 248 11503.16 104.02 56874.38 88888.00 2018-09-05 12:21:03.906 248 11503.20 104.04 56874.42 88888.00 2018-09-05 12:21:04.406 248 11503.16 104.02 56874.40 88888.00 2018-09-05 12:21:04.906 248 11503.14 104.06 56874.42 88888.00 2018-09-05 12:21:05.406 248 11503.17 104.04 56874.43 88888.00 2018-09-05 12:21:05.906 248 11503.14 104.03 56874.45 88888.00 2018-09-05 12:21:06.406 248 11503.16 104.08 56874.53 88888.00 2018-09-05 12:21:06.906 248 11503.23 104.15 56874.56 88888.00 2018-09-05 12:21:07.406 248 11503.13 104.13 56874.53 88888.00 2018-09-05 12:21:07.906 248 11503.05 104.15 56874.63 88888.00 2018-09-05 12:21:08.406 248 11503.16 104.17 56874.67 88888.00 2018-09-05 12:21:08.906 248 11503.19 104.15 56874.64 88888.00 2018-09-05 12:21:09.406 248 11503.11 104.20 56874.63 88888.00 2018-09-05 12:21:09.906 248 11503.20 104.20 56874.68 88888.00 2018-09-05 12:21:10.406 248 11503.20 104.15 56874.69 88888.00 2018-09-05 12:21:10.906 248 11503.17 104.19 56874.69 88888.00 2018-09-05 12:21:11.406 248 11503.24 104.26 56874.69 88888.00 2018-09-05 12:21:11.906 248 11503.25 104.27 56874.63 88888.00 2018-09-05 12:21:12.406 248 11503.19 104.24 56874.69 88888.00 2018-09-05 12:21:12.906 248 11503.24 104.27 56874.73 88888.00 2018-09-05 12:21:13.406 248 11503.25 104.30 56874.69 88888.00 2018-09-05 12:21:13.906 248 11503.21 104.37 56874.69 88888.00 2018-09-05 12:21:14.406 248 11503.35 104.35 56874.76 88888.00 2018-09-05 12:21:14.906 248 11503.32 104.31 56874.79 88888.00 2018-09-05 12:21:15.406 248 11503.33 104.36 56874.80 88888.00 2018-09-05 12:21:15.906 248 11503.39 104.43 56874.87 88888.00 2018-09-05 12:21:16.406 248 11503.37 104.42 56874.82 88888.00 2018-09-05 12:21:16.906 248 11503.40 104.43 56874.80 88888.00 2018-09-05 12:21:17.406 248 11503.48 104.45 56874.88 88888.00 2018-09-05 12:21:17.906 248 11503.49 104.42 56874.89 88888.00 2018-09-05 12:21:18.406 248 11503.48 104.43 56874.92 88888.00 2018-09-05 12:21:18.906 248 11503.54 104.47 56874.94 88888.00 2018-09-05 12:21:19.406 248 11503.55 104.48 56874.93 88888.00 2018-09-05 12:21:19.906 248 11503.49 104.50 56874.92 88888.00 2018-09-05 12:21:20.406 248 11503.56 104.49 56874.85 88888.00 2018-09-05 12:21:20.906 248 11503.60 104.48 56874.82 88888.00 2018-09-05 12:21:21.406 248 11503.53 104.50 56874.76 88888.00 2018-09-05 12:21:22.406 248 11503.62 104.50 56874.67 88888.00 2018-09-05 12:21:22.906 248 11503.58 104.54 56874.64 88888.00 2018-09-05 12:21:23.406 248 11503.62 104.54 56874.62 88888.00 2018-09-05 12:21:23.906 248 11503.63 104.49 56874.54 88888.00 2018-09-05 12:21:24.406 248 11503.60 104.51 56874.48 88888.00 2018-09-05 12:21:24.906 248 11503.65 104.54 56874.47 88888.00 2018-09-05 12:21:25.406 248 11503.68 104.53 56874.42 88888.00 2018-09-05 12:21:25.906 248 11503.66 104.55 56874.40 88888.00 2018-09-05 12:21:26.406 248 11503.70 104.56 56874.37 88888.00 2018-09-05 12:21:26.906 248 11503.75 104.53 56874.41 88888.00 2018-09-05 12:21:27.406 248 11503.80 104.55 56874.38 88888.00 2018-09-05 12:21:27.906 248 11503.84 104.60 56874.37 88888.00 2018-09-05 12:21:28.406 248 11503.82 104.56 56874.32 88888.00 2018-09-05 12:21:28.906 248 11503.77 104.57 56874.29 88888.00 2018-09-05 12:21:29.406 248 11503.82 104.57 56874.21 88888.00 2018-09-05 12:21:29.906 248 11503.83 104.60 56874.15 88888.00 2018-09-05 12:21:30.406 248 11503.82 104.51 56874.08 88888.00 2018-09-05 12:21:30.906 248 11503.89 104.51 56874.05 88888.00 2018-09-05 12:21:31.406 248 11503.93 104.57 56874.03 88888.00 2018-09-05 12:21:32.407 248 11503.86 104.54 56873.93 88888.00 2018-09-05 12:21:32.907 248 11503.96 104.51 56873.90 88888.00 2018-09-05 12:21:33.407 248 11504.02 104.50 56873.90 88888.00 2018-09-05 12:21:33.907 248 11504.08 104.49 56873.89 88888.00 2018-09-05 12:21:34.407 248 11504.15 104.49 56873.83 88888.00 2018-09-05 12:21:34.907 248 11504.17 104.43 56873.77 88888.00 2018-09-05 12:21:35.407 248 11504.15 104.43 56873.72 88888.00 2018-09-05 12:21:35.907 248 11504.24 104.40 56873.72 88888.00 2018-09-05 12:21:36.407 248 11504.29 104.35 56873.71 88888.00 2018-09-05 12:21:36.907 248 11504.29 104.30 56873.71 88888.00 2018-09-05 12:21:37.407 248 11504.34 104.29 56873.63 88888.00 2018-09-05 12:21:37.907 248 11504.34 104.26 56873.55 88888.00 2018-09-05 12:21:38.407 248 11504.43 104.26 56873.55 88888.00 2018-09-05 12:21:38.907 248 11504.45 104.24 56873.47 88888.00 2018-09-05 12:21:39.407 248 11504.37 104.22 56873.46 88888.00 2018-09-05 12:21:39.907 248 11504.38 104.17 56873.39 88888.00 2018-09-05 12:21:40.407 248 11504.48 104.10 56873.27 88888.00 2018-09-05 12:21:40.907 248 11504.41 104.02 56873.26 88888.00 2018-09-05 12:21:41.407 248 11504.48 104.02 56873.32 88888.00 2018-09-05 12:21:41.907 248 11504.49 104.02 56873.31 88888.00 2018-09-05 12:21:42.407 248 11504.45 103.95 56873.31 88888.00 2018-09-05 12:21:42.907 248 11504.39 103.93 56873.31 88888.00 2018-09-05 12:21:43.407 248 11504.46 103.85 56873.23 88888.00 2018-09-05 12:21:43.907 248 11504.45 103.83 56873.20 88888.00 2018-09-05 12:21:44.407 248 11504.46 103.81 56873.26 88888.00 2018-09-05 12:21:44.907 248 11504.42 103.83 56873.26 88888.00 2018-09-05 12:21:45.407 248 11504.35 103.75 56873.27 88888.00 2018-09-05 12:21:45.907 248 11504.37 103.72 56873.29 88888.00 2018-09-05 12:21:46.407 248 11504.41 103.73 56873.32 88888.00 2018-09-05 12:21:46.907 248 11504.37 103.65 56873.31 88888.00 2018-09-05 12:21:47.407 248 11504.35 103.69 56873.29 88888.00 2018-09-05 12:21:47.907 248 11504.35 103.70 56873.29 88888.00 2018-09-05 12:21:48.407 248 11504.30 103.65 56873.35 88888.00 2018-09-05 12:21:48.907 248 11504.26 103.62 56873.36 88888.00 2018-09-05 12:21:49.407 248 11504.31 103.62 56873.38 88888.00 2018-09-05 12:21:49.907 248 11504.28 103.54 56873.35 88888.00 2018-09-05 12:21:50.407 248 11504.25 103.51 56873.41 88888.00 2018-09-05 12:21:50.907 248 11504.35 103.53 56873.47 88888.00 2018-09-05 12:21:51.407 248 11504.31 103.48 56873.41 88888.00 2018-09-05 12:21:51.907 248 11504.26 103.51 56873.46 88888.00 2018-09-05 12:21:52.407 248 11504.34 103.56 56873.51 88888.00 2018-09-05 12:21:52.907 248 11504.29 103.49 56873.47 88888.00 2018-09-05 12:21:53.407 248 11504.25 103.49 56873.48 88888.00 2018-09-05 12:21:53.907 248 11504.34 103.46 56873.51 88888.00 2018-09-05 12:21:54.407 248 11504.32 103.38 56873.52 88888.00 2018-09-05 12:21:54.907 248 11504.25 103.40 56873.57 88888.00 2018-09-05 12:21:55.407 248 11504.32 103.41 56873.61 88888.00 2018-09-05 12:21:55.907 248 11504.35 103.24 56873.60 88888.00 2018-09-05 12:21:56.407 248 11504.29 103.20 56873.59 88888.00 2018-09-05 12:21:56.907 248 11504.34 103.21 56873.58 88888.00 2018-09-05 12:21:57.407 248 11504.35 103.21 56873.65 88888.00 2018-09-05 12:21:57.907 248 11504.30 103.12 56873.68 88888.00 2018-09-05 12:21:58.407 248 11504.28 103.12 56873.64 88888.00 2018-09-05 12:21:58.907 248 11504.19 103.11 56873.72 88888.00 2018-09-05 12:21:59.407 248 11504.19 103.09 56873.74 88888.00 2018-09-05 12:21:59.907 248 11504.26 103.04 56873.67 88888.00 2018-09-05 12:22:00.407 248 11504.24 102.99 56873.66 88888.00 2018-09-05 12:22:00.907 248 11504.18 102.93 56873.64 88888.00 2018-09-05 12:22:01.407 248 11504.18 102.87 56873.61 88888.00 2018-09-05 12:22:01.907 248 11504.12 102.79 56873.59 88888.00 2018-09-05 12:22:02.407 248 11504.10 102.71 56873.52 88888.00 2018-09-05 12:22:02.907 248 11504.17 102.73 56873.53 88888.00 2018-09-05 12:22:03.907 248 11504.08 102.74 56873.65 88888.00 2018-09-05 12:22:04.407 248 11504.08 102.74 56873.64 88888.00 2018-09-05 12:22:04.907 248 11504.10 102.73 56873.64 88888.00 2018-09-05 12:22:05.407 248 11504.07 102.68 56873.63 88888.00 2018-09-05 12:22:05.907 248 11504.10 102.67 56873.60 88888.00 2018-09-05 12:22:06.407 248 11504.07 102.56 56873.60 88888.00 2018-09-05 12:22:06.907 248 11504.10 102.58 56873.63 88888.00 2018-09-05 12:22:07.407 248 11504.15 102.49 56873.67 88888.00 2018-09-05 12:22:07.907 248 11504.07 102.43 56873.74 88888.00 2018-09-05 12:22:08.407 248 11504.02 102.50 56873.83 88888.00 2018-09-05 12:22:08.907 248 11504.02 102.47 56873.85 88888.00 2018-09-05 12:22:09.407 248 11504.05 102.43 56873.83 88888.00 2018-09-05 12:22:09.907 248 11504.02 102.43 56873.82 88888.00 2018-09-05 12:22:10.407 248 11504.00 102.40 56873.83 88888.00 2018-09-05 12:22:10.907 248 11504.02 102.33 56873.91 88888.00 2018-09-05 12:22:11.907 248 11503.93 102.25 56873.98 88888.00 2018-09-05 12:22:12.407 248 11503.93 102.26 56874.02 88888.00 2018-09-05 12:22:12.907 248 11503.86 102.23 56873.98 88888.00 2018-09-05 12:22:13.407 248 11503.88 102.19 56873.95 88888.00 2018-09-05 12:22:13.907 248 11503.88 102.16 56874.02 88888.00 2018-09-05 12:22:14.407 248 11503.76 102.16 56874.05 88888.00 2018-09-05 12:22:14.907 248 11503.73 102.13 56874.11 88888.00 2018-09-05 12:22:15.407 248 11503.73 102.09 56874.22 88888.00 2018-09-05 12:22:15.907 248 11503.67 102.04 56874.22 88888.00 2018-09-05 12:22:16.407 248 11503.72 101.97 56874.29 88888.00 2018-09-05 12:22:16.907 248 11503.70 101.93 56874.34 88888.00 2018-09-05 12:22:17.407 248 11503.61 101.90 56874.35 88888.00 2018-09-05 12:22:17.907 248 11503.56 101.86 56874.35 88888.00 2018-09-05 12:22:18.407 248 11503.53 101.77 56874.38 88888.00 2018-09-05 12:22:18.907 248 11503.53 101.76 56874.41 88888.00 2018-09-05 12:22:19.407 248 11503.48 101.76 56874.48 88888.00 2018-09-05 12:22:19.907 248 11503.45 101.72 56874.50 88888.00 2018-09-05 12:22:20.407 248 11503.38 101.69 56874.50 88888.00 2018-09-05 12:22:20.907 248 11503.28 101.70 56874.55 88888.00 2018-09-05 12:22:21.407 248 11503.30 101.69 56874.56 88888.00 2018-09-05 12:22:21.907 248 11503.25 101.65 56874.58 88888.00 2018-09-05 12:22:22.407 248 11503.24 101.62 56874.61 88888.00 2018-09-05 12:22:22.907 248 11503.25 101.58 56874.61 88888.00 2018-09-05 12:22:23.407 248 11503.20 101.61 56874.58 88888.00 2018-09-05 12:22:23.907 248 11503.13 101.63 56874.60 88888.00 2018-09-05 12:22:24.407 248 11503.07 101.55 56874.68 88888.00 2018-09-05 12:22:24.907 248 11503.02 101.54 56874.73 88888.00 2018-09-05 12:22:25.407 248 11503.06 101.61 56874.79 88888.00 2018-09-05 12:22:25.907 248 11503.05 101.70 56874.81 88888.00 2018-09-05 12:22:26.407 248 11503.02 101.72 56874.86 88888.00 2018-09-05 12:22:26.907 248 11503.04 101.71 56874.89 88888.00 2018-09-05 12:22:27.407 248 11503.05 101.64 56874.89 88888.00 2018-09-05 12:22:27.907 248 11502.96 101.66 56874.96 88888.00 2018-09-05 12:22:28.407 248 11502.87 101.74 56874.98 88888.00 2018-09-05 12:22:28.907 248 11502.92 101.76 56874.95 88888.00 2018-09-05 12:22:29.407 248 11502.86 101.75 56875.04 88888.00 2018-09-05 12:22:29.907 248 11502.79 101.72 56875.06 88888.00 2018-09-05 12:22:30.407 248 11502.89 101.71 56875.08 88888.00 2018-09-05 12:22:30.907 248 11502.78 101.71 56875.11 88888.00 2018-09-05 12:22:31.407 248 11502.77 101.74 56875.12 88888.00 2018-09-05 12:22:31.907 248 11502.86 101.74 56875.17 88888.00 2018-09-05 12:22:32.407 248 11502.82 101.77 56875.22 88888.00 2018-09-05 12:22:32.907 248 11502.79 101.82 56875.31 88888.00 2018-09-05 12:22:33.407 248 11502.82 101.81 56875.32 88888.00 2018-09-05 12:22:33.907 248 11502.71 101.72 56875.32 88888.00 2018-09-05 12:22:34.407 248 11502.68 101.69 56875.38 88888.00 2018-09-05 12:22:35.407 248 11502.58 101.71 56875.49 88888.00 2018-09-05 12:22:35.907 248 11502.54 101.74 56875.47 88888.00 2018-09-05 12:22:36.407 248 11502.58 101.71 56875.53 88888.00 2018-09-05 12:22:36.907 248 11502.58 101.71 56875.58 88888.00 2018-09-05 12:22:37.407 248 11502.50 101.75 56875.70 88888.00 2018-09-05 12:22:37.907 248 11502.54 101.77 56875.85 88888.00 2018-09-05 12:22:38.407 248 11502.55 101.78 56875.91 88888.00 2018-09-05 12:22:38.907 248 11502.45 101.77 56875.98 88888.00 2018-09-05 12:22:39.407 248 11502.49 101.86 56876.01 88888.00 2018-09-05 12:22:39.907 248 11502.44 101.89 56876.05 88888.00 2018-09-05 12:22:40.407 248 11502.40 101.97 56876.14 88888.00 2018-09-05 12:22:40.907 248 11502.50 101.89 56876.20 88888.00 2018-09-05 12:22:41.407 248 11502.44 101.91 56876.22 88888.00 2018-09-05 12:22:41.907 248 11502.42 101.99 56876.17 88888.00 2018-09-05 12:22:42.407 248 11502.45 102.03 56876.26 88888.00 2018-09-05 12:22:42.907 248 11502.47 102.04 56876.33 88888.00 2018-09-05 12:22:43.407 248 11502.40 102.05 56876.41 88888.00 2018-09-05 12:22:43.907 248 11502.38 102.15 56876.43 88888.00 2018-09-05 12:22:44.407 248 11502.45 102.20 56876.44 88888.00 2018-09-05 12:22:44.907 248 11502.43 102.25 56876.47 88888.00 2018-09-05 12:22:45.407 248 11502.49 102.33 56876.52 88888.00 2018-09-05 12:22:45.907 248 11502.54 102.37 56876.54 88888.00 2018-09-05 12:22:46.407 248 11502.56 102.37 56876.56 88888.00 2018-09-05 12:22:46.907 248 11502.65 102.42 56876.60 88888.00 2018-09-05 12:22:47.407 248 11502.66 102.43 56876.61 88888.00 2018-09-05 12:22:47.907 248 11502.61 102.43 56876.63 88888.00 2018-09-05 12:22:48.407 248 11502.70 102.58 56876.66 88888.00 2018-09-05 12:22:48.907 248 11502.80 102.63 56876.74 88888.00 2018-09-05 12:22:49.407 248 11502.87 102.66 56876.84 88888.00 2018-09-05 12:22:49.907 248 11502.98 102.72 56876.76 88888.00 2018-09-05 12:22:50.407 248 11502.97 102.79 56876.73 88888.00 2018-09-05 12:22:50.907 248 11502.97 102.77 56876.84 88888.00 2018-09-05 12:22:51.407 248 11503.00 102.84 56876.88 88888.00 2018-09-05 12:22:51.907 248 11503.05 102.84 56876.97 88888.00 2018-09-05 12:22:52.407 248 11503.07 102.84 56876.99 88888.00 2018-09-05 12:22:52.907 248 11503.18 102.93 56876.98 88888.00 2018-09-05 12:22:53.407 248 11503.25 103.01 56876.99 88888.00 2018-09-05 12:22:53.907 248 11503.26 103.02 56876.95 88888.00 2018-09-05 12:22:54.407 248 11503.37 103.11 56876.99 88888.00 2018-09-05 12:22:54.907 248 11503.44 103.20 56877.11 88888.00 2018-09-05 12:22:55.407 248 11503.41 103.25 56877.11 88888.00 2018-09-05 12:22:55.907 248 11503.45 103.28 56877.08 88888.00 2018-09-05 12:22:56.407 248 11503.52 103.25 56877.08 88888.00 2018-09-05 12:22:56.907 248 11503.48 103.27 56877.16 88888.00 2018-09-05 12:22:57.407 248 11503.58 103.35 56877.21 88888.00 2018-09-05 12:22:57.907 248 11503.63 103.36 56877.27 88888.00 2018-09-05 12:22:58.407 248 11503.58 103.40 56877.32 88888.00 2018-09-05 12:22:58.907 248 11503.61 103.49 56877.37 88888.00 2018-09-05 12:22:59.407 248 11503.70 103.47 56877.43 88888.00 2018-09-05 12:22:59.907 248 11503.69 103.48 56877.46 88888.00 2018-09-05 12:23:00.407 248 11503.70 103.59 56877.58 88888.00 2018-09-05 12:23:00.907 248 11503.73 103.63 56877.68 88888.00 2018-09-05 12:23:01.407 248 11503.69 103.62 56877.77 88888.00 2018-09-05 12:23:01.907 248 11503.73 103.67 56877.88 88888.00 2018-09-05 12:23:02.407 248 11503.79 103.72 56878.00 88888.00 2018-09-05 12:23:02.907 248 11503.72 103.75 56878.09 88888.00 2018-09-05 12:23:03.407 248 11503.70 103.80 56878.11 88888.00 2018-09-05 12:23:03.907 248 11503.76 103.87 56878.14 88888.00 2018-09-05 12:23:04.407 248 11503.73 103.99 56878.28 88888.00 2018-09-05 12:23:04.907 248 11503.74 104.06 56878.35 88888.00 2018-09-05 12:23:05.407 248 11503.77 104.02 56878.40 88888.00 2018-09-05 12:23:05.907 248 11503.72 104.06 56878.52 88888.00 2018-09-05 12:23:06.407 248 11503.82 104.16 56878.67 88888.00 2018-09-05 12:23:06.907 248 11503.83 104.22 56878.70 88888.00 2018-09-05 12:23:07.407 248 11503.77 104.24 56878.72 88888.00 2018-09-05 12:23:07.907 248 11503.86 104.35 56878.81 88888.00 2018-09-05 12:23:08.407 248 11503.95 104.38 56878.87 88888.00 2018-09-05 12:23:08.907 248 11503.89 104.47 56878.94 88888.00 2018-09-05 12:23:09.407 248 11503.89 104.55 56878.98 88888.00 2018-09-05 12:23:09.907 248 11503.96 104.62 56879.03 88888.00 2018-09-05 12:23:10.407 248 11504.02 104.65 56879.11 88888.00 2018-09-05 12:23:10.907 248 11504.01 104.71 56879.17 88888.00 2018-09-05 12:23:11.407 248 11504.10 104.74 56879.20 88888.00 2018-09-05 12:23:11.907 248 11504.10 104.78 56879.23 88888.00 2018-09-05 12:23:12.407 248 11504.11 104.87 56879.31 88888.00 2018-09-05 12:23:12.907 248 11504.23 104.94 56879.42 88888.00 2018-09-05 12:23:13.407 248 11504.22 104.99 56879.38 88888.00 2018-09-05 12:23:13.907 248 11504.29 105.06 56879.36 88888.00 2018-09-05 12:23:14.407 248 11504.36 105.12 56879.36 88888.00 2018-09-05 12:23:14.907 248 11504.38 105.12 56879.38 88888.00 2018-09-05 12:23:15.407 248 11504.38 105.15 56879.43 88888.00 2018-09-05 12:23:15.907 248 11504.56 105.18 56879.51 88888.00 2018-09-05 12:23:16.407 248 11504.63 105.28 56879.57 88888.00 2018-09-05 12:23:16.907 248 11504.63 105.36 56879.54 88888.00 2018-09-05 12:23:17.407 248 11504.65 105.39 56879.61 88888.00 2018-09-05 12:23:17.907 248 11504.69 105.39 56879.57 88888.00 2018-09-05 12:23:18.407 248 11504.73 105.42 56879.61 88888.00 2018-09-05 12:23:18.907 248 11504.86 105.43 56879.68 88888.00 2018-09-05 12:23:19.407 248 11504.91 105.40 56879.64 88888.00 2018-09-05 12:23:19.907 248 11504.91 105.43 56879.63 88888.00 2018-09-05 12:23:20.407 248 11505.01 105.49 56879.69 88888.00 2018-09-05 12:23:20.907 248 11505.02 105.49 56879.69 88888.00 2018-09-05 12:23:21.407 248 11505.01 105.62 56879.70 88888.00 2018-09-05 12:23:21.907 248 11505.06 105.70 56879.69 88888.00 2018-09-05 12:23:22.407 248 11505.02 105.65 56879.67 88888.00 2018-09-05 12:23:22.907 248 11505.00 105.69 56879.70 88888.00 2018-09-05 12:23:23.407 248 11505.08 105.71 56879.69 88888.00 2018-09-05 12:23:23.907 248 11505.12 105.65 56879.68 88888.00 2018-09-05 12:23:24.407 248 11505.14 105.65 56879.71 88888.00 2018-09-05 12:23:24.907 248 11505.22 105.71 56879.65 88888.00 2018-09-05 12:23:25.407 248 11505.27 105.71 56879.67 88888.00 2018-09-05 12:23:25.907 248 11505.22 105.67 56879.64 88888.00 2018-09-05 12:23:26.908 248 11505.36 105.71 56879.67 88888.00 2018-09-05 12:23:27.408 248 11505.32 105.70 56879.70 88888.00 2018-09-05 12:23:27.908 248 11505.37 105.76 56879.63 88888.00 2018-09-05 12:23:28.408 248 11505.41 105.76 56879.57 88888.00 2018-09-05 12:23:28.908 248 11505.37 105.77 56879.62 88888.00 2018-09-05 12:23:29.408 248 11505.41 105.80 56879.62 88888.00 2018-09-05 12:23:29.908 248 11505.48 105.77 56879.60 88888.00 2018-09-05 12:23:30.408 248 11505.49 105.85 56879.60 88888.00 2018-09-05 12:23:30.908 248 11505.55 105.90 56879.65 88888.00 2018-09-05 12:23:31.408 248 11505.58 105.90 56879.57 88888.00 2018-09-05 12:23:31.908 248 11505.58 105.91 56879.52 88888.00 2018-09-05 12:23:32.408 248 11505.67 105.93 56879.50 88888.00 2018-09-05 12:23:32.908 248 11505.75 105.94 56879.44 88888.00 2018-09-05 12:23:33.408 248 11505.66 105.97 56879.43 88888.00 2018-09-05 12:23:33.908 248 11505.74 106.01 56879.51 88888.00 2018-09-05 12:23:34.408 248 11505.78 106.06 56879.49 88888.00 2018-09-05 12:23:34.908 248 11505.78 106.11 56879.39 88888.00 2018-09-05 12:23:35.408 248 11505.81 106.15 56879.29 88888.00 2018-09-05 12:23:35.908 248 11505.91 106.20 56879.31 88888.00 2018-09-05 12:23:36.408 248 11505.94 106.20 56879.31 88888.00 2018-09-05 12:23:36.908 248 11506.04 106.24 56879.25 88888.00 2018-09-05 12:23:37.408 248 11506.13 106.24 56879.25 88888.00 2018-09-05 12:23:37.908 248 11506.15 106.28 56879.17 88888.00 2018-09-05 12:23:38.408 248 11506.24 106.30 56879.05 88888.00 2018-09-05 12:23:38.908 248 11506.36 106.37 56879.04 88888.00 2018-09-05 12:23:39.408 248 11506.39 106.42 56879.04 88888.00 2018-09-05 12:23:39.908 248 11506.50 106.49 56879.06 88888.00 2018-09-05 12:23:40.408 248 11506.59 106.55 56879.06 88888.00 2018-09-05 12:23:40.908 248 11506.62 106.53 56879.04 88888.00 2018-09-05 12:23:41.408 248 11506.75 106.55 56879.00 88888.00 2018-09-05 12:23:41.908 248 11506.83 106.57 56878.98 88888.00 2018-09-05 12:23:42.408 248 11506.90 106.57 56879.09 88888.00 2018-09-05 12:23:42.908 248 11506.93 106.62 56879.03 88888.00 2018-09-05 12:23:43.408 248 11507.02 106.64 56879.03 88888.00 2018-09-05 12:23:43.908 248 11507.05 106.65 56879.00 88888.00 2018-09-05 12:23:44.408 248 11507.15 106.71 56878.97 88888.00 2018-09-05 12:23:44.908 248 11507.27 106.75 56878.87 88888.00 2018-09-05 12:23:45.408 248 11507.24 106.71 56878.87 88888.00 2018-09-05 12:23:45.908 248 11507.28 106.72 56878.91 88888.00 2018-09-05 12:23:46.408 248 11507.38 106.74 56878.86 88888.00 2018-09-05 12:23:46.908 248 11507.36 106.76 56878.87 88888.00 2018-09-05 12:23:47.408 248 11507.40 106.75 56878.90 88888.00 2018-09-05 12:23:47.908 248 11507.49 106.71 56878.88 88888.00 2018-09-05 12:23:48.408 248 11507.49 106.75 56878.90 88888.00 2018-09-05 12:23:48.908 248 11507.52 106.81 56878.94 88888.00 2018-09-05 12:23:49.408 248 11507.54 106.86 56878.96 88888.00 2018-09-05 12:23:49.908 248 11507.47 106.80 56878.88 88888.00 2018-09-05 12:23:50.408 248 11507.51 106.75 56878.88 88888.00 2018-09-05 12:23:50.908 248 11507.56 106.82 56878.84 88888.00 2018-09-05 12:23:51.408 248 11507.50 106.83 56878.86 88888.00 2018-09-05 12:23:51.908 248 11507.47 106.81 56878.85 88888.00 2018-09-05 12:23:52.408 248 11507.49 106.78 56878.81 88888.00 2018-09-05 12:23:52.908 248 11507.40 106.73 56878.85 88888.00 2018-09-05 12:23:53.408 248 11507.38 106.75 56878.78 88888.00 2018-09-05 12:23:53.908 248 11507.40 106.78 56878.70 88888.00 2018-09-05 12:23:54.408 248 11507.34 106.81 56878.66 88888.00 2018-09-05 12:23:54.908 248 11507.28 106.96 56878.74 88888.00 2018-09-05 12:23:55.408 248 11507.34 106.93 56878.74 88888.00 2018-09-05 12:23:55.908 248 11507.30 106.83 56878.68 88888.00 2018-09-05 12:23:56.408 248 11507.26 106.86 56878.65 88888.00 2018-09-05 12:23:56.908 248 11507.24 106.87 56878.59 88888.00 2018-09-05 12:23:57.408 248 11507.14 106.91 56878.64 88888.00 2018-09-05 12:23:58.408 248 11507.10 106.88 56878.52 88888.00 2018-09-05 12:23:58.908 248 11507.08 106.89 56878.55 88888.00 2018-09-05 12:23:59.408 248 11507.05 106.93 56878.57 88888.00 2018-09-05 12:23:59.908 248 11507.05 106.93 56878.57 88888.00 2018-09-05 12:24:00.408 248 11507.01 106.91 56878.51 88888.00 2018-09-05 12:24:00.908 248 11506.97 106.96 56878.46 88888.00 2018-09-05 12:24:01.408 248 11507.00 107.01 56878.46 88888.00 2018-09-05 12:24:01.908 248 11506.99 107.01 56878.42 88888.00 2018-09-05 12:24:02.408 248 11507.02 107.02 56878.35 88888.00 2018-09-05 12:24:02.908 248 11507.07 107.05 56878.27 88888.00 2018-09-05 12:24:03.408 248 11507.06 106.98 56878.22 88888.00 2018-09-05 12:24:03.908 248 11507.08 107.01 56878.27 88888.00 2018-09-05 12:24:04.408 248 11507.15 107.08 56878.27 88888.00 2018-09-05 12:24:04.908 248 11507.13 107.10 56878.26 88888.00 2018-09-05 12:24:05.408 248 11507.09 107.08 56878.23 88888.00 2018-09-05 12:24:05.908 248 11507.12 107.09 56878.13 88888.00 2018-09-05 12:24:06.408 248 11507.06 107.13 56878.13 88888.00 2018-09-05 12:24:06.908 248 11507.07 107.14 56878.20 88888.00 2018-09-05 12:24:07.408 248 11507.21 107.20 56878.17 88888.00 2018-09-05 12:24:08.408 248 11507.23 107.21 56878.06 88888.00 2018-09-05 12:24:08.908 248 11507.31 107.20 56878.04 88888.00 2018-09-05 12:24:09.408 248 11507.30 107.20 56877.97 88888.00 2018-09-05 12:24:09.908 248 11507.31 107.22 56877.96 88888.00 2018-09-05 12:24:10.408 248 11507.47 107.23 56877.90 88888.00 2018-09-05 12:24:10.908 248 11507.43 107.21 56877.85 88888.00 2018-09-05 12:24:11.408 248 11507.42 107.29 56877.89 88888.00 2018-09-05 12:24:11.908 248 11507.57 107.33 56877.90 88888.00 2018-09-05 12:24:12.408 248 11507.56 107.25 56877.93 88888.00 2018-09-05 12:24:12.908 248 11507.56 107.23 56877.88 88888.00 2018-09-05 12:24:13.408 248 11507.64 107.21 56877.87 88888.00 2018-09-05 12:24:13.908 248 11507.65 107.26 56877.85 88888.00 2018-09-05 12:24:14.408 248 11507.70 107.30 56877.72 88888.00 2018-09-05 12:24:14.908 248 11507.70 107.27 56877.71 88888.00 2018-09-05 12:24:15.408 248 11507.62 107.23 56877.68 88888.00 2018-09-05 12:24:15.908 248 11507.63 107.21 56877.58 88888.00 2018-09-05 12:24:16.408 248 11507.71 107.25 56877.50 88888.00 2018-09-05 12:24:16.908 248 11507.71 107.21 56877.52 88888.00 2018-09-05 12:24:17.408 248 11507.70 107.27 56877.57 88888.00 2018-09-05 12:24:17.908 248 11507.78 107.25 56877.61 88888.00 2018-09-05 12:24:18.408 248 11507.77 107.23 56877.46 88888.00 2018-09-05 12:24:18.908 248 11507.72 107.16 56877.45 88888.00 2018-09-05 12:24:19.408 248 11507.76 107.16 56877.51 88888.00 2018-09-05 12:24:19.908 248 11507.75 107.17 56877.50 88888.00 2018-09-05 12:24:20.408 248 11507.71 107.16 56877.50 88888.00 2018-09-05 12:24:20.908 248 11507.73 107.09 56877.58 88888.00 2018-09-05 12:24:21.408 248 11507.65 107.10 56877.50 88888.00 2018-09-05 12:24:21.908 248 11507.62 107.15 56877.50 88888.00 2018-09-05 12:24:22.408 248 11507.68 107.14 56877.48 88888.00 2018-09-05 12:24:22.908 248 11507.71 107.12 56877.40 88888.00 2018-09-05 12:24:23.408 248 11507.70 107.15 56877.44 88888.00 2018-09-05 12:24:23.908 248 11507.68 107.12 56877.43 88888.00 2018-09-05 12:24:24.408 248 11507.61 107.09 56877.39 88888.00 2018-09-05 12:24:24.908 248 11507.55 107.14 56877.42 88888.00 2018-09-05 12:24:25.408 248 11507.61 107.19 56877.42 88888.00 2018-09-05 12:24:25.908 248 11507.59 107.17 56877.40 88888.00 2018-09-05 12:24:26.408 248 11507.55 107.20 56877.45 88888.00 2018-09-05 12:24:26.908 248 11507.56 107.07 56877.44 88888.00 2018-09-05 12:24:27.408 248 11507.50 107.02 56877.49 88888.00 2018-09-05 12:24:27.908 248 11507.51 107.02 56877.50 88888.00 2018-09-05 12:24:28.408 248 11507.54 107.12 56877.43 88888.00 2018-09-05 12:24:28.908 248 11507.47 107.12 56877.42 88888.00 2018-09-05 12:24:29.408 248 11507.42 107.14 56877.44 88888.00 2018-09-05 12:24:29.908 248 11507.49 107.14 56877.43 88888.00 2018-09-05 12:24:30.408 248 11507.47 107.10 56877.45 88888.00 2018-09-05 12:24:30.908 248 11507.51 107.06 56877.46 88888.00 2018-09-05 12:24:31.408 248 11507.58 107.08 56877.50 88888.00 2018-09-05 12:24:31.908 248 11507.50 107.13 56877.52 88888.00 2018-09-05 12:24:32.408 248 11507.47 107.14 56877.43 88888.00 2018-09-05 12:24:32.908 248 11507.56 107.13 56877.46 88888.00 2018-09-05 12:24:33.408 248 11507.52 107.13 56877.50 88888.00 2018-09-05 12:24:33.908 248 11507.51 107.15 56877.52 88888.00 2018-09-05 12:24:34.408 248 11507.59 107.17 56877.53 88888.00 2018-09-05 12:24:34.908 248 11507.61 107.06 56877.58 88888.00 2018-09-05 12:24:35.408 248 11507.58 107.07 56877.61 88888.00 2018-09-05 12:24:35.908 248 11507.63 107.08 56877.57 88888.00 2018-09-05 12:24:36.408 248 11507.59 107.13 56877.56 88888.00 2018-09-05 12:24:36.908 248 11507.55 107.19 56877.51 88888.00 2018-09-05 12:24:37.408 248 11507.59 107.17 56877.56 88888.00 2018-09-05 12:24:37.908 248 11507.57 107.20 56877.57 88888.00 2018-09-05 12:24:38.408 248 11507.56 107.16 56877.63 88888.00 2018-09-05 12:24:38.908 248 11507.57 107.10 56877.63 88888.00 2018-09-05 12:24:39.908 248 11507.57 107.15 56877.68 88888.00 2018-09-05 12:24:40.408 248 11507.63 107.06 56877.62 88888.00 2018-09-05 12:24:40.908 248 11507.58 107.07 56877.61 88888.00 2018-09-05 12:24:41.408 248 11507.58 107.07 56877.55 88888.00 2018-09-05 12:24:41.908 248 11507.63 107.07 56877.62 88888.00 2018-09-05 12:24:42.408 248 11507.55 107.08 56877.59 88888.00 2018-09-05 12:24:42.908 248 11507.56 107.12 56877.65 88888.00 2018-09-05 12:24:43.408 248 11507.63 107.06 56877.66 88888.00 2018-09-05 12:24:43.908 248 11507.51 107.00 56877.66 88888.00 2018-09-05 12:24:44.408 248 11507.45 106.96 56877.70 88888.00 2018-09-05 12:24:44.908 248 11507.57 106.96 56877.66 88888.00 2018-09-05 12:24:45.408 248 11507.57 106.96 56877.71 88888.00 2018-09-05 12:24:45.908 248 11507.49 107.02 56877.74 88888.00 2018-09-05 12:24:46.408 248 11507.52 107.07 56877.76 88888.00 2018-09-05 12:24:46.908 248 11507.44 106.99 56877.76 88888.00 2018-09-05 12:24:47.408 248 11507.47 106.98 56877.81 88888.00 2018-09-05 12:24:47.908 248 11507.52 107.03 56877.85 88888.00 2018-09-05 12:24:48.408 248 11507.43 107.00 56877.87 88888.00 2018-09-05 12:24:48.908 248 11507.42 106.98 56877.87 88888.00 2018-09-05 12:24:49.408 248 11507.55 106.98 56877.84 88888.00 2018-09-05 12:24:49.908 248 11507.51 106.94 56877.87 88888.00 2018-09-05 12:24:50.408 248 11507.52 106.91 56877.88 88888.00 2018-09-05 12:24:50.908 248 11507.56 106.88 56877.84 88888.00 2018-09-05 12:24:51.408 248 11507.47 106.93 56877.87 88888.00 2018-09-05 12:24:51.908 248 11507.41 106.93 56877.88 88888.00 2018-09-05 12:24:52.408 248 11507.45 106.92 56877.81 88888.00 2018-09-05 12:24:52.908 248 11507.43 106.99 56877.78 88888.00 2018-09-05 12:24:53.408 248 11507.48 106.99 56877.78 88888.00 2018-09-05 12:24:53.908 248 11507.55 106.95 56877.81 88888.00 2018-09-05 12:24:54.408 248 11507.45 106.95 56877.80 88888.00 2018-09-05 12:24:54.908 248 11507.47 106.98 56877.72 88888.00 2018-09-05 12:24:55.408 248 11507.49 107.02 56877.65 88888.00 2018-09-05 12:24:55.908 248 11507.45 107.01 56877.64 88888.00 2018-09-05 12:24:56.408 248 11507.47 106.98 56877.56 88888.00 2018-09-05 12:24:56.908 248 11507.47 106.99 56877.45 88888.00 2018-09-05 12:24:57.408 248 11507.41 107.01 56877.42 88888.00 2018-09-05 12:24:57.908 248 11507.42 107.00 56877.40 88888.00 2018-09-05 12:24:58.408 248 11507.48 107.01 56877.29 88888.00 2018-09-05 12:24:58.908 248 11507.44 107.02 56877.21 88888.00 2018-09-05 12:24:59.408 248 11507.42 107.01 56877.20 88888.00 2018-09-05 12:24:59.908 248 11507.51 106.99 56877.17 88888.00 2018-09-05 12:25:00.408 248 11507.48 106.92 56877.11 88888.00 2018-09-05 12:25:00.908 248 11507.47 106.94 56877.07 88888.00 2018-09-05 12:25:01.408 248 11507.52 107.00 56877.05 88888.00 2018-09-05 12:25:01.908 248 11507.45 106.95 56876.94 88888.00 2018-09-05 12:25:02.408 248 11507.42 106.96 56876.85 88888.00 2018-09-05 12:25:02.908 248 11507.54 107.00 56876.86 88888.00 2018-09-05 12:25:03.408 248 11507.52 106.95 56876.78 88888.00 2018-09-05 12:25:03.908 248 11507.49 106.98 56876.78 88888.00 2018-09-05 12:25:04.408 248 11507.56 107.05 56876.69 88888.00 2018-09-05 12:25:04.908 248 11507.49 107.03 56876.60 88888.00 2018-09-05 12:25:05.408 248 11507.57 107.05 56876.58 88888.00 2018-09-05 12:25:05.908 248 11507.62 107.00 56876.44 88888.00 2018-09-05 12:25:06.408 248 11507.62 106.95 56876.46 88888.00 2018-09-05 12:25:06.908 248 11507.58 106.95 56876.43 88888.00 2018-09-05 12:25:07.408 248 11507.65 106.96 56876.41 88888.00 2018-09-05 12:25:07.908 248 11507.58 106.99 56876.33 88888.00 2018-09-05 12:25:08.408 248 11507.58 106.96 56876.29 88888.00 2018-09-05 12:25:08.908 248 11507.71 106.94 56876.27 88888.00 2018-09-05 12:25:09.408 248 11507.70 106.93 56876.24 88888.00 2018-09-05 12:25:09.908 248 11507.66 107.01 56876.18 88888.00 2018-09-05 12:25:10.408 248 11507.73 106.99 56876.16 88888.00 2018-09-05 12:25:10.908 248 11507.75 106.95 56876.11 88888.00 2018-09-05 12:25:11.408 248 11507.75 107.00 56876.08 88888.00 2018-09-05 12:25:11.908 248 11507.80 106.95 56876.03 88888.00 2018-09-05 12:25:12.408 248 11507.77 106.87 56876.01 88888.00 2018-09-05 12:25:12.908 248 11507.78 106.89 56875.99 88888.00 2018-09-05 12:25:13.408 248 11507.79 106.91 56875.96 88888.00 2018-09-05 12:25:13.908 248 11507.75 106.88 56875.99 88888.00 2018-09-05 12:25:14.408 248 11507.76 106.95 56875.91 88888.00 2018-09-05 12:25:14.908 248 11507.83 106.95 56875.86 88888.00 2018-09-05 12:25:15.408 248 11507.80 106.93 56875.89 88888.00 2018-09-05 12:25:15.908 248 11507.78 106.98 56875.90 88888.00 2018-09-05 12:25:16.408 248 11507.87 106.99 56875.85 88888.00 2018-09-05 12:25:16.908 248 11507.83 106.99 56875.90 88888.00 2018-09-05 12:25:17.408 248 11507.77 107.01 56875.82 88888.00 2018-09-05 12:25:17.908 248 11507.90 107.02 56875.88 88888.00 2018-09-05 12:25:18.408 248 11507.93 107.01 56875.81 88888.00 2018-09-05 12:25:18.908 248 11507.94 107.00 56875.70 88888.00 2018-09-05 12:25:19.408 248 11507.97 106.95 56875.73 88888.00 2018-09-05 12:25:19.908 248 11507.86 106.93 56875.77 88888.00 2018-09-05 12:25:20.408 248 11507.87 106.92 56875.78 88888.00 2018-09-05 12:25:21.408 248 11507.89 106.98 56875.70 88888.00 2018-09-05 12:25:21.908 248 11507.91 107.00 56875.69 88888.00 2018-09-05 12:25:22.408 248 11507.94 107.01 56875.70 88888.00 2018-09-05 12:25:22.908 248 11507.97 106.94 56875.69 88888.00 2018-09-05 12:25:23.408 248 11507.99 106.96 56875.71 88888.00 2018-09-05 12:25:23.908 248 11508.04 106.95 56875.70 88888.00 2018-09-05 12:25:24.408 248 11508.01 106.92 56875.66 88888.00 2018-09-05 12:25:24.908 248 11508.03 106.93 56875.65 88888.00 2018-09-05 12:25:25.408 248 11508.06 106.98 56875.70 88888.00 2018-09-05 12:25:25.908 248 11508.03 106.98 56875.75 88888.00 2018-09-05 12:25:26.408 248 11507.97 106.99 56875.82 88888.00 2018-09-05 12:25:26.908 248 11507.96 107.01 56875.73 88888.00 2018-09-05 12:25:27.408 248 11507.90 107.02 56875.75 88888.00 2018-09-05 12:25:27.908 248 11507.87 107.07 56875.89 88888.00 2018-09-05 12:25:28.408 248 11507.97 107.06 56875.95 88888.00 2018-09-05 12:25:28.908 248 11507.92 106.96 56875.96 88888.00 2018-09-05 12:25:29.408 248 11507.97 107.02 56875.97 88888.00 2018-09-05 12:25:29.908 248 11507.98 107.07 56875.97 88888.00 2018-09-05 12:25:30.408 248 11507.89 107.06 56876.02 88888.00 2018-09-05 12:25:30.908 248 11507.90 107.13 56876.01 88888.00 2018-09-05 12:25:31.409 248 11507.96 107.10 56876.02 88888.00 2018-09-05 12:25:31.909 248 11507.90 107.13 56875.99 88888.00 2018-09-05 12:25:32.409 248 11507.84 107.17 56876.09 88888.00 2018-09-05 12:25:32.909 248 11507.89 107.12 56876.15 88888.00 2018-09-05 12:25:33.409 248 11507.83 107.20 56876.11 88888.00 2018-09-05 12:25:33.909 248 11507.83 107.26 56876.12 88888.00 2018-09-05 12:25:34.409 248 11507.89 107.23 56876.11 88888.00 2018-09-05 12:25:34.909 248 11507.85 107.25 56876.09 88888.00 2018-09-05 12:25:35.409 248 11507.91 107.28 56876.12 88888.00 2018-09-05 12:25:35.909 248 11507.99 107.25 56876.11 88888.00 2018-09-05 12:25:36.409 248 11507.94 107.22 56876.08 88888.00 2018-09-05 12:25:36.909 248 11507.98 107.25 56876.01 88888.00 2018-09-05 12:25:37.409 248 11508.01 107.20 56875.92 88888.00 2018-09-05 12:25:37.909 248 11507.99 107.17 56875.95 88888.00 2018-09-05 12:25:38.409 248 11508.05 107.25 56875.99 88888.00 2018-09-05 12:25:38.909 248 11508.10 107.27 56875.91 88888.00 2018-09-05 12:25:39.409 248 11508.04 107.29 56875.86 88888.00 2018-09-05 12:25:39.909 248 11508.12 107.33 56875.83 88888.00 2018-09-05 12:25:40.409 248 11508.26 107.27 56875.81 88888.00 2018-09-05 12:25:40.909 248 11508.27 107.28 56875.83 88888.00 2018-09-05 12:25:41.409 248 11508.27 107.30 56875.78 88888.00 2018-09-05 12:25:41.909 248 11508.31 107.32 56875.79 88888.00 2018-09-05 12:25:42.409 248 11508.27 107.34 56875.79 88888.00 2018-09-05 12:25:42.909 248 11508.27 107.37 56875.85 88888.00 2018-09-05 12:25:43.409 248 11508.32 107.42 56875.82 88888.00 2018-09-05 12:25:43.909 248 11508.34 107.41 56875.85 88888.00 2018-09-05 12:25:44.409 248 11508.46 107.46 56875.96 88888.00 2018-09-05 12:25:44.909 248 11508.53 107.36 56876.05 88888.00 2018-09-05 12:25:45.409 248 11508.51 107.44 56876.08 88888.00 2018-09-05 12:25:45.909 248 11508.58 107.48 56876.12 88888.00 2018-09-05 12:25:46.409 248 11508.66 107.48 56876.17 88888.00 2018-09-05 12:25:46.909 248 11508.68 107.50 56876.22 88888.00 2018-09-05 12:25:47.409 248 11508.74 107.56 56876.23 88888.00 2018-09-05 12:25:47.909 248 11508.86 107.57 56876.27 88888.00 2018-09-05 12:25:48.409 248 11508.87 107.64 56876.29 88888.00 2018-09-05 12:25:48.909 248 11508.89 107.71 56876.31 88888.00 2018-09-05 12:25:49.409 248 11508.98 107.77 56876.39 88888.00 2018-09-05 12:25:49.909 248 11508.95 107.77 56876.46 88888.00 2018-09-05 12:25:50.409 248 11509.02 107.81 56876.50 88888.00 2018-09-05 12:25:50.909 248 11509.10 107.84 56876.48 88888.00 2018-09-05 12:25:51.409 248 11509.08 107.80 56876.48 88888.00 2018-09-05 12:25:51.909 248 11509.12 107.89 56876.56 88888.00 2018-09-05 12:25:52.409 248 11509.22 107.91 56876.59 88888.00 2018-09-05 12:25:52.909 248 11509.17 107.91 56876.59 88888.00 2018-09-05 12:25:53.409 248 11509.21 107.96 56876.73 88888.00 2018-09-05 12:25:53.909 248 11509.26 107.98 56876.84 88888.00 2018-09-05 12:25:54.409 248 11509.22 108.00 56876.87 88888.00 2018-09-05 12:25:54.909 248 11509.24 108.01 56876.88 88888.00 2018-09-05 12:25:55.409 248 11509.25 108.02 56876.97 88888.00 2018-09-05 12:25:55.909 248 11509.29 108.05 56876.98 88888.00 2018-09-05 12:25:56.409 248 11509.31 108.04 56877.01 88888.00 2018-09-05 12:25:56.909 248 11509.38 108.04 56877.04 88888.00 2018-09-05 12:25:57.409 248 11509.38 108.10 56876.93 88888.00 2018-09-05 12:25:57.909 248 11509.45 108.15 56876.89 88888.00 2018-09-05 12:25:58.409 248 11509.51 108.10 56876.99 88888.00 2018-09-05 12:25:58.909 248 11509.42 108.09 56876.97 88888.00 2018-09-05 12:25:59.409 248 11509.44 108.10 56876.89 88888.00 2018-09-05 12:25:59.909 248 11509.52 108.09 56876.88 88888.00 2018-09-05 12:26:00.409 248 11509.50 108.11 56876.85 88888.00 2018-09-05 12:26:00.909 248 11509.53 108.17 56876.89 88888.00 2018-09-05 12:26:01.409 248 11509.56 108.19 56876.89 88888.00 2018-09-05 12:26:01.909 248 11509.51 108.19 56876.87 88888.00 2018-09-05 12:26:02.909 248 11509.58 108.22 56876.86 88888.00 2018-09-05 12:26:03.409 248 11509.56 108.26 56876.88 88888.00 2018-09-05 12:26:03.909 248 11509.58 108.28 56876.89 88888.00 2018-09-05 12:26:04.409 248 11509.64 108.28 56876.81 88888.00 2018-09-05 12:26:04.909 248 11509.59 108.26 56876.78 88888.00 2018-09-05 12:26:05.409 248 11509.66 108.25 56876.84 88888.00 2018-09-05 12:26:05.909 248 11509.68 108.25 56876.84 88888.00 2018-09-05 12:26:06.409 248 11509.56 108.23 56876.80 88888.00 2018-09-05 12:26:06.909 248 11509.58 108.26 56876.76 88888.00 2018-09-05 12:26:07.409 248 11509.58 108.24 56876.78 88888.00 2018-09-05 12:26:07.909 248 11509.51 108.21 56876.80 88888.00 2018-09-05 12:26:08.409 248 11509.56 108.26 56876.80 88888.00 2018-09-05 12:26:08.909 248 11509.56 108.25 56876.76 88888.00 2018-09-05 12:26:09.409 248 11509.50 108.25 56876.78 88888.00 2018-09-05 12:26:09.909 248 11509.49 108.30 56876.74 88888.00 2018-09-05 12:26:10.409 248 11509.50 108.31 56876.67 88888.00 2018-09-05 12:26:10.909 248 11509.50 108.26 56876.72 88888.00 2018-09-05 12:26:11.409 248 11509.47 108.31 56876.69 88888.00 2018-09-05 12:26:11.909 248 11509.50 108.25 56876.61 88888.00 2018-09-05 12:26:12.909 248 11509.53 108.32 56876.50 88888.00 2018-09-05 12:26:13.409 248 11509.53 108.32 56876.43 88888.00 2018-09-05 12:26:13.909 248 11509.45 108.28 56876.36 88888.00 2018-09-05 12:26:14.409 248 11509.56 108.30 56876.37 88888.00 2018-09-05 12:26:14.909 248 11509.61 108.32 56876.42 88888.00 2018-09-05 12:26:15.409 248 11509.58 108.35 56876.39 88888.00 2018-09-05 12:26:15.909 248 11509.66 108.34 56876.39 88888.00 2018-09-05 12:26:16.409 248 11509.67 108.34 56876.37 88888.00 2018-09-05 12:26:16.909 248 11509.60 108.35 56876.33 88888.00 2018-09-05 12:26:17.409 248 11509.66 108.36 56876.36 88888.00 2018-09-05 12:26:17.909 248 11509.74 108.31 56876.30 88888.00 2018-09-05 12:26:18.409 248 11509.72 108.34 56876.30 88888.00 2018-09-05 12:26:18.909 248 11509.73 108.38 56876.34 88888.00 2018-09-05 12:26:19.409 248 11509.73 108.38 56876.34 88888.00 2018-09-05 12:26:19.909 248 11509.72 108.39 56876.30 88888.00 2018-09-05 12:26:20.909 248 11509.86 108.49 56876.23 88888.00 2018-09-05 12:26:21.409 248 11509.88 108.50 56876.26 88888.00 2018-09-05 12:26:21.909 248 11509.90 108.53 56876.34 88888.00 2018-09-05 12:26:22.409 248 11509.98 108.50 56876.37 88888.00 2018-09-05 12:26:22.909 248 11509.88 108.53 56876.42 88888.00 2018-09-05 12:26:23.409 248 11509.86 108.59 56876.43 88888.00 2018-09-05 12:26:23.909 248 11509.94 108.57 56876.41 88888.00 2018-09-05 12:26:24.409 248 11509.92 108.49 56876.36 88888.00 2018-09-05 12:26:24.909 248 11509.91 108.46 56876.46 88888.00 2018-09-05 12:26:25.409 248 11509.92 108.51 56876.48 88888.00 2018-09-05 12:26:25.909 248 11509.86 108.56 56876.49 88888.00 2018-09-05 12:26:26.409 248 11509.86 108.58 56876.53 88888.00 2018-09-05 12:26:26.909 248 11509.90 108.55 56876.63 88888.00 2018-09-05 12:26:27.409 248 11509.86 108.51 56876.59 88888.00 2018-09-05 12:26:27.909 248 11509.85 108.53 56876.62 88888.00 2018-09-05 12:26:28.409 248 11509.86 108.56 56876.67 88888.00 2018-09-05 12:26:28.909 248 11509.80 108.56 56876.71 88888.00 2018-09-05 12:26:29.409 248 11509.86 108.50 56876.78 88888.00 2018-09-05 12:26:29.909 248 11509.87 108.46 56876.76 88888.00 2018-09-05 12:26:30.409 248 11509.81 108.52 56876.72 88888.00 2018-09-05 12:26:30.909 248 11509.81 108.56 56876.75 88888.00 2018-09-05 12:26:31.409 248 11509.80 108.59 56876.79 88888.00 2018-09-05 12:26:31.909 248 11509.75 108.56 56876.82 88888.00 2018-09-05 12:26:32.409 248 11509.79 108.52 56876.91 88888.00 2018-09-05 12:26:32.909 248 11509.80 108.56 56876.91 88888.00 2018-09-05 12:26:33.409 248 11509.68 108.53 56876.89 88888.00 2018-09-05 12:26:33.909 248 11509.66 108.55 56876.87 88888.00 2018-09-05 12:26:34.409 248 11509.71 108.53 56876.92 88888.00 2018-09-05 12:26:34.909 248 11509.67 108.49 56876.99 88888.00 2018-09-05 12:26:35.409 248 11509.73 108.52 56876.99 88888.00 2018-09-05 12:26:35.909 248 11509.74 108.50 56877.00 88888.00 2018-09-05 12:26:36.409 248 11509.73 108.49 56876.97 88888.00 2018-09-05 12:26:36.909 248 11509.90 108.51 56876.98 88888.00 2018-09-05 12:26:37.409 248 11509.92 108.53 56876.93 88888.00 2018-09-05 12:26:37.909 248 11509.91 108.56 56876.99 88888.00 2018-09-05 12:26:38.409 248 11509.97 108.57 56877.04 88888.00 2018-09-05 12:26:38.909 248 11509.99 108.57 56876.99 88888.00 2018-09-05 12:26:39.409 248 11509.98 108.60 56877.00 88888.00 2018-09-05 12:26:39.909 248 11510.04 108.65 56877.04 88888.00 2018-09-05 12:26:40.409 248 11510.08 108.64 56877.07 88888.00 2018-09-05 12:26:40.909 248 11510.07 108.63 56877.11 88888.00 2018-09-05 12:26:41.409 248 11510.18 108.69 56877.07 88888.00 2018-09-05 12:26:41.909 248 11510.25 108.71 56877.07 88888.00 2018-09-05 12:26:42.409 248 11510.20 108.69 56877.08 88888.00 2018-09-05 12:26:42.909 248 11510.35 108.71 56877.10 88888.00 2018-09-05 12:26:43.409 248 11510.33 108.73 56877.12 88888.00 2018-09-05 12:26:44.409 248 11510.35 108.90 56877.21 88888.00 2018-09-05 12:26:44.909 248 11510.32 108.93 56877.20 88888.00 2018-09-05 12:26:45.409 248 11510.34 109.02 56877.25 88888.00 2018-09-05 12:26:45.909 248 11510.34 109.09 56877.24 88888.00 2018-09-05 12:26:46.409 248 11510.28 109.07 56877.24 88888.00 2018-09-05 12:26:46.909 248 11510.26 109.00 56877.31 88888.00 2018-09-05 12:26:47.409 248 11510.25 109.09 56877.25 88888.00 2018-09-05 12:26:47.909 248 11510.18 109.17 56877.19 88888.00 2018-09-05 12:26:48.409 248 11510.07 109.14 56877.17 88888.00 2018-09-05 12:26:48.909 248 11510.05 109.14 56877.21 88888.00 2018-09-05 12:26:49.409 248 11509.97 109.12 56877.27 88888.00 2018-09-05 12:26:49.909 248 11509.93 109.00 56877.33 88888.00 2018-09-05 12:26:50.409 248 11509.93 108.93 56877.33 88888.00 2018-09-05 12:26:50.909 248 11509.92 108.89 56877.36 88888.00 2018-09-05 12:26:51.409 248 11509.85 108.91 56877.43 88888.00 2018-09-05 12:26:51.909 248 11509.88 108.83 56877.45 88888.00 2018-09-05 12:26:52.409 248 11509.84 108.75 56877.43 88888.00 2018-09-05 12:26:52.909 248 11509.84 108.71 56877.50 88888.00 2018-09-05 12:26:53.409 248 11509.93 108.68 56877.43 88888.00 2018-09-05 12:26:53.909 248 11510.00 108.63 56877.49 88888.00 2018-09-05 12:26:54.409 248 11510.04 108.58 56877.55 88888.00 2018-09-05 12:26:54.909 248 11510.09 108.52 56877.50 88888.00 2018-09-05 12:26:55.409 248 11510.06 108.50 56877.50 88888.00 2018-09-05 12:26:55.909 248 11510.08 108.51 56877.55 88888.00 2018-09-05 12:26:56.409 248 11510.18 108.53 56877.56 88888.00 2018-09-05 12:26:56.909 248 11510.14 108.45 56877.71 88888.00 2018-09-05 12:26:57.409 248 11510.19 108.44 56877.83 88888.00 2018-09-05 12:26:57.909 248 11510.30 108.51 56877.80 88888.00 2018-09-05 12:26:58.409 248 11510.30 108.56 56877.81 88888.00 2018-09-05 12:26:58.909 248 11510.34 108.60 56877.80 88888.00 2018-09-05 12:26:59.409 248 11510.42 108.57 56877.80 88888.00 2018-09-05 12:26:59.909 248 11510.36 108.59 56877.88 88888.00 2018-09-05 12:27:00.409 248 11510.39 108.60 56877.90 88888.00 2018-09-05 12:27:00.909 248 11510.49 108.60 56877.90 88888.00 2018-09-05 12:27:01.409 248 11510.46 108.59 56877.95 88888.00 2018-09-05 12:27:01.909 248 11510.47 108.65 56877.91 88888.00 2018-09-05 12:27:02.409 248 11510.47 108.66 56877.95 88888.00 2018-09-05 12:27:02.909 248 11510.43 108.62 56877.95 88888.00 2018-09-05 12:27:03.409 248 11510.46 108.70 56878.02 88888.00 2018-09-05 12:27:03.909 248 11510.54 108.77 56878.07 88888.00 2018-09-05 12:27:04.409 248 11510.54 108.75 56878.00 88888.00 2018-09-05 12:27:04.909 248 11510.55 108.78 56878.04 88888.00 2018-09-05 12:27:05.409 248 11510.65 108.77 56878.04 88888.00 2018-09-05 12:27:05.909 248 11510.64 108.79 56878.06 88888.00 2018-09-05 12:27:06.409 248 11510.65 108.87 56878.04 88888.00 2018-09-05 12:27:06.909 248 11510.72 108.91 56878.01 88888.00 2018-09-05 12:27:07.409 248 11510.70 108.93 56878.10 88888.00 2018-09-05 12:27:07.909 248 11510.78 108.97 56878.15 88888.00 2018-09-05 12:27:08.409 248 11510.88 108.98 56878.14 88888.00 2018-09-05 12:27:08.909 248 11510.86 109.03 56878.14 88888.00 2018-09-05 12:27:09.409 248 11510.93 109.09 56878.22 88888.00 2018-09-05 12:27:09.909 248 11510.99 109.14 56878.21 88888.00 2018-09-05 12:27:10.409 248 11510.97 109.17 56878.32 88888.00 2018-09-05 12:27:10.909 248 11511.02 109.19 56878.30 88888.00 2018-09-05 12:27:11.409 248 11511.04 109.21 56878.38 88888.00 2018-09-05 12:27:11.909 248 11511.02 109.28 56878.43 88888.00 2018-09-05 12:27:12.409 248 11511.06 109.33 56878.46 88888.00 2018-09-05 12:27:12.909 248 11511.15 109.34 56878.43 88888.00 2018-09-05 12:27:13.409 248 11511.17 109.34 56878.40 88888.00 2018-09-05 12:27:13.909 248 11511.22 109.44 56878.47 88888.00 2018-09-05 12:27:14.409 248 11511.34 109.47 56878.54 88888.00 2018-09-05 12:27:14.909 248 11511.29 109.51 56878.55 88888.00 2018-09-05 12:27:15.409 248 11511.33 109.57 56878.57 88888.00 2018-09-05 12:27:15.909 248 11511.39 109.58 56878.54 88888.00 2018-09-05 12:27:16.409 248 11511.32 109.65 56878.61 88888.00 2018-09-05 12:27:16.909 248 11511.37 109.70 56878.68 88888.00 2018-09-05 12:27:17.409 248 11511.39 109.68 56878.75 88888.00 2018-09-05 12:27:17.909 248 11511.38 109.70 56878.70 88888.00 2018-09-05 12:27:18.409 248 11511.44 109.72 56878.72 88888.00 2018-09-05 12:27:18.909 248 11511.51 109.71 56878.73 88888.00 2018-09-05 12:27:19.409 248 11511.51 109.74 56878.72 88888.00 2018-09-05 12:27:19.909 248 11511.53 109.78 56878.72 88888.00 2018-09-05 12:27:20.409 248 11511.52 109.80 56878.68 88888.00 2018-09-05 12:27:20.909 248 11511.48 109.79 56878.73 88888.00 2018-09-05 12:27:21.409 248 11511.55 109.84 56878.79 88888.00 2018-09-05 12:27:21.909 248 11511.61 109.85 56878.78 88888.00 2018-09-05 12:27:22.409 248 11511.59 109.92 56878.75 88888.00 2018-09-05 12:27:22.909 248 11511.64 109.93 56878.83 88888.00 2018-09-05 12:27:23.409 248 11511.72 110.00 56878.87 88888.00 2018-09-05 12:27:23.909 248 11511.69 110.06 56878.86 88888.00 2018-09-05 12:27:24.409 248 11511.73 110.11 56878.84 88888.00 2018-09-05 12:27:24.909 248 11511.76 110.09 56878.85 88888.00 2018-09-05 12:27:25.909 248 11511.81 110.14 56878.96 88888.00 2018-09-05 12:27:26.409 248 11511.87 110.15 56878.99 88888.00 2018-09-05 12:27:26.909 248 11511.82 110.23 56879.04 88888.00 2018-09-05 12:27:27.409 248 11511.87 110.28 56879.06 88888.00 2018-09-05 12:27:27.909 248 11511.88 110.25 56879.09 88888.00 2018-09-05 12:27:28.409 248 11511.85 110.28 56879.09 88888.00 2018-09-05 12:27:28.909 248 11511.97 110.33 56879.09 88888.00 2018-09-05 12:27:29.409 248 11512.03 110.35 56879.07 88888.00 2018-09-05 12:27:29.909 248 11512.01 110.38 56879.12 88888.00 2018-09-05 12:27:30.409 248 11512.09 110.42 56879.16 88888.00 2018-09-05 12:27:30.909 248 11512.15 110.45 56879.19 88888.00 2018-09-05 12:27:31.409 248 11512.07 110.47 56879.13 88888.00 2018-09-05 12:27:31.909 248 11512.15 110.49 56879.12 88888.00 2018-09-05 12:27:32.409 248 11512.22 110.48 56879.04 88888.00 2018-09-05 12:27:32.909 248 11512.29 110.57 56879.06 88888.00 2018-09-05 12:27:33.409 248 11512.37 110.63 56879.04 88888.00 2018-09-05 12:27:33.909 248 11512.41 110.63 56879.10 88888.00 2018-09-05 12:27:34.409 248 11512.48 110.72 56879.16 88888.00 2018-09-05 12:27:34.909 248 11512.56 110.75 56879.22 88888.00 2018-09-05 12:27:35.409 248 11512.59 110.75 56879.18 88888.00 2018-09-05 12:27:35.909 248 11512.62 110.82 56879.12 88888.00 2018-09-05 12:27:36.409 248 11512.73 110.90 56879.12 88888.00 2018-09-05 12:27:36.909 248 11512.75 110.95 56879.05 88888.00 2018-09-05 12:27:37.409 248 11512.73 111.00 56879.02 88888.00 2018-09-05 12:27:37.909 248 11512.79 111.06 56878.94 88888.00 2018-09-05 12:27:38.409 248 11512.89 111.06 56878.94 88888.00 2018-09-05 12:27:38.909 248 11512.86 111.03 56878.93 88888.00 2018-09-05 12:27:39.409 248 11512.98 111.01 56878.94 88888.00 2018-09-05 12:27:39.909 248 11513.01 111.04 56878.81 88888.00 2018-09-05 12:27:40.409 248 11512.98 111.03 56878.75 88888.00 2018-09-05 12:27:40.910 248 11513.12 111.06 56878.80 88888.00 2018-09-05 12:27:41.410 248 11513.15 111.04 56878.83 88888.00 2018-09-05 12:27:41.910 248 11513.11 111.10 56878.77 88888.00 2018-09-05 12:27:42.410 248 11513.17 111.14 56878.75 88888.00 2018-09-05 12:27:42.910 248 11513.21 111.14 56878.77 88888.00 2018-09-05 12:27:43.410 248 11513.25 111.23 56878.80 88888.00 2018-09-05 12:27:43.910 248 11513.32 111.28 56878.85 88888.00 2018-09-05 12:27:44.410 248 11513.28 111.30 56878.92 88888.00 2018-09-05 12:27:44.910 248 11513.20 111.31 56878.86 88888.00 2018-09-05 12:27:45.410 248 11513.26 111.40 56878.83 88888.00 2018-09-05 12:27:45.910 248 11513.31 111.41 56878.84 88888.00 2018-09-05 12:27:46.410 248 11513.29 111.43 56878.85 88888.00 2018-09-05 12:27:46.910 248 11513.35 111.45 56878.88 88888.00 2018-09-05 12:27:47.410 248 11513.35 111.47 56878.91 88888.00 2018-09-05 12:27:47.910 248 11513.33 111.57 56878.91 88888.00 2018-09-05 12:27:48.410 248 11513.38 111.61 56878.94 88888.00 2018-09-05 12:27:48.910 248 11513.34 111.62 56878.91 88888.00 2018-09-05 12:27:49.410 248 11513.29 111.65 56878.88 88888.00 2018-09-05 12:27:49.910 248 11513.40 111.72 56878.94 88888.00 2018-09-05 12:27:50.410 248 11513.42 111.78 56878.97 88888.00 2018-09-05 12:27:50.910 248 11513.38 111.82 56878.92 88888.00 2018-09-05 12:27:51.410 248 11513.45 111.85 56878.94 88888.00 2018-09-05 12:27:51.910 248 11513.47 111.85 56878.91 88888.00 2018-09-05 12:27:52.410 248 11513.43 111.90 56878.86 88888.00 2018-09-05 12:27:52.910 248 11513.53 111.92 56878.84 88888.00 2018-09-05 12:27:53.410 248 11513.54 111.86 56878.92 88888.00 2018-09-05 12:27:53.910 248 11513.46 111.93 56878.97 88888.00 2018-09-05 12:27:54.410 248 11513.50 111.95 56879.00 88888.00 2018-09-05 12:27:54.910 248 11513.50 111.93 56879.03 88888.00 2018-09-05 12:27:55.410 248 11513.52 111.96 56878.99 88888.00 2018-09-05 12:27:55.910 248 11513.60 112.00 56878.96 88888.00 2018-09-05 12:27:56.410 248 11513.64 112.02 56878.98 88888.00 2018-09-05 12:27:57.410 248 11513.64 112.02 56878.94 88888.00 2018-09-05 12:27:57.910 248 11513.63 112.02 56878.91 88888.00 2018-09-05 12:27:58.410 248 11513.68 112.03 56878.92 88888.00 2018-09-05 12:27:58.910 248 11513.74 112.05 56879.02 88888.00 2018-09-05 12:27:59.410 248 11513.69 112.04 56879.05 88888.00 2018-09-05 12:27:59.910 248 11513.62 112.09 56879.00 88888.00 2018-09-05 12:28:00.410 248 11513.70 112.12 56878.98 88888.00 2018-09-05 12:28:00.910 248 11513.76 112.12 56878.97 88888.00 2018-09-05 12:28:01.410 248 11513.76 112.13 56878.97 88888.00 2018-09-05 12:28:01.910 248 11513.78 112.17 56878.97 88888.00 2018-09-05 12:28:02.410 248 11513.80 112.15 56879.02 88888.00 2018-09-05 12:28:02.910 248 11513.76 112.15 56879.09 88888.00 2018-09-05 12:28:03.410 248 11513.84 112.12 56879.05 88888.00 2018-09-05 12:28:03.910 248 11513.83 112.12 56879.07 88888.00 2018-09-05 12:28:04.410 248 11513.82 112.16 56879.10 88888.00 2018-09-05 12:28:04.910 248 11513.93 112.18 56879.12 88888.00 2018-09-05 12:28:05.410 248 11513.84 112.16 56879.12 88888.00 2018-09-05 12:28:05.910 248 11513.80 112.11 56879.10 88888.00 2018-09-05 12:28:06.410 248 11513.85 112.11 56879.07 88888.00 2018-09-05 12:28:06.910 248 11513.84 112.17 56879.09 88888.00 2018-09-05 12:28:07.410 248 11513.82 112.24 56879.12 88888.00 2018-09-05 12:28:07.910 248 11513.93 112.25 56879.03 88888.00 2018-09-05 12:28:08.410 248 11513.94 112.24 56879.00 88888.00 2018-09-05 12:28:08.910 248 11513.90 112.26 56878.97 88888.00 2018-09-05 12:28:09.410 248 11513.97 112.23 56878.97 88888.00 2018-09-05 12:28:09.910 248 11513.89 112.15 56878.91 88888.00 2018-09-05 12:28:10.410 248 11513.87 112.12 56878.86 88888.00 2018-09-05 12:28:10.910 248 11513.96 112.11 56878.91 88888.00 2018-09-05 12:28:11.410 248 11513.93 112.11 56878.88 88888.00 2018-09-05 12:28:11.910 248 11513.90 112.09 56878.87 88888.00 2018-09-05 12:28:12.410 248 11513.95 112.05 56878.88 88888.00 2018-09-05 12:28:12.910 248 11513.91 112.03 56878.80 88888.00 2018-09-05 12:28:13.410 248 11513.82 112.02 56878.79 88888.00 2018-09-05 12:28:13.910 248 11513.90 112.03 56878.77 88888.00 2018-09-05 12:28:14.410 248 11513.87 111.98 56878.67 88888.00 2018-09-05 12:28:14.910 248 11513.82 111.95 56878.60 88888.00 2018-09-05 12:28:15.410 248 11513.84 111.92 56878.51 88888.00 2018-09-05 12:28:15.910 248 11513.81 111.92 56878.43 88888.00 2018-09-05 12:28:16.410 248 11513.82 111.96 56878.42 88888.00 2018-09-05 12:28:16.910 248 11513.80 111.91 56878.39 88888.00 2018-09-05 12:28:17.410 248 11513.76 111.84 56878.40 88888.00 2018-09-05 12:28:17.910 248 11513.71 111.78 56878.38 88888.00 2018-09-05 12:28:18.410 248 11513.73 111.83 56878.33 88888.00 2018-09-05 12:28:18.910 248 11513.71 111.82 56878.29 88888.00 2018-09-05 12:28:19.410 248 11513.73 111.75 56878.23 88888.00 2018-09-05 12:28:19.910 248 11513.76 111.70 56878.16 88888.00 2018-09-05 12:28:20.410 248 11513.77 111.68 56878.22 88888.00 2018-09-05 12:28:20.910 248 11513.78 111.72 56878.20 88888.00 2018-09-05 12:28:21.410 248 11513.84 111.70 56878.16 88888.00 2018-09-05 12:28:21.910 248 11513.76 111.64 56878.13 88888.00 2018-09-05 12:28:22.410 248 11513.69 111.59 56878.07 88888.00 2018-09-05 12:28:22.910 248 11513.76 111.54 56878.03 88888.00 2018-09-05 12:28:23.410 248 11513.68 111.51 56878.06 88888.00 2018-09-05 12:28:23.910 248 11513.63 111.50 56878.01 88888.00 2018-09-05 12:28:24.410 248 11513.67 111.49 56878.07 88888.00 2018-09-05 12:28:24.910 248 11513.56 111.47 56878.06 88888.00 2018-09-05 12:28:25.410 248 11513.55 111.51 56878.13 88888.00 2018-09-05 12:28:25.910 248 11513.56 111.51 56878.16 88888.00 2018-09-05 12:28:26.410 248 11513.47 111.52 56878.13 88888.00 2018-09-05 12:28:26.910 248 11513.40 111.47 56878.09 88888.00 2018-09-05 12:28:27.410 248 11513.41 111.43 56878.06 88888.00 2018-09-05 12:28:27.910 248 11513.35 111.42 56878.08 88888.00 2018-09-05 12:28:28.410 248 11513.36 111.44 56878.07 88888.00 2018-09-05 12:28:28.910 248 11513.36 111.45 56878.10 88888.00 2018-09-05 12:28:29.410 248 11513.32 111.41 56878.13 88888.00 2018-09-05 12:28:29.910 248 11513.31 111.37 56878.04 88888.00 2018-09-05 12:28:30.410 248 11513.35 111.32 56878.02 88888.00 2018-09-05 12:28:30.910 248 11513.29 111.30 56878.03 88888.00 2018-09-05 12:28:31.410 248 11513.26 111.35 56878.00 88888.00 2018-09-05 12:28:31.910 248 11513.22 111.31 56877.98 88888.00 2018-09-05 12:28:32.410 248 11513.14 111.29 56877.96 88888.00 2018-09-05 12:28:32.910 248 11513.11 111.27 56877.90 88888.00 2018-09-05 12:28:33.410 248 11513.14 111.24 56877.89 88888.00 2018-09-05 12:28:33.910 248 11513.03 111.20 56877.84 88888.00 2018-09-05 12:28:34.410 248 11512.97 111.17 56877.76 88888.00 2018-09-05 12:28:34.910 248 11513.00 111.17 56877.71 88888.00 2018-09-05 12:28:35.410 248 11512.83 111.11 56877.70 88888.00 2018-09-05 12:28:35.910 248 11512.78 111.15 56877.63 88888.00 2018-09-05 12:28:36.410 248 11512.84 111.11 56877.58 88888.00 2018-09-05 12:28:36.910 248 11512.75 111.07 56877.53 88888.00 2018-09-05 12:28:37.410 248 11512.71 111.03 56877.48 88888.00 2018-09-05 12:28:37.910 248 11512.71 111.02 56877.40 88888.00 2018-09-05 12:28:38.410 248 11512.61 111.01 56877.48 88888.00 2018-09-05 12:28:38.910 248 11512.55 111.02 56877.42 88888.00 2018-09-05 12:28:39.410 248 11512.54 111.07 56877.45 88888.00 2018-09-05 12:28:39.910 248 11512.36 111.06 56877.43 88888.00 2018-09-05 12:28:40.410 248 11512.30 111.10 56877.42 88888.00 2018-09-05 12:28:40.910 248 11512.31 111.07 56877.39 88888.00 2018-09-05 12:28:41.410 248 11512.22 111.02 56877.36 88888.00 2018-09-05 12:28:41.910 248 11512.23 111.07 56877.48 88888.00 2018-09-05 12:28:42.410 248 11512.24 111.04 56877.46 88888.00 2018-09-05 12:28:42.910 248 11512.14 111.04 56877.44 88888.00 2018-09-05 12:28:43.410 248 11512.09 111.11 56877.42 88888.00 2018-09-05 12:28:43.910 248 11512.06 111.10 56877.33 88888.00 2018-09-05 12:28:44.410 248 11511.99 111.09 56877.32 88888.00 2018-09-05 12:28:44.910 248 11511.96 111.08 56877.25 88888.00 2018-09-05 12:28:45.410 248 11511.95 111.07 56877.20 88888.00 2018-09-05 12:28:45.910 248 11511.90 111.08 56877.17 88888.00 2018-09-05 12:28:46.410 248 11511.86 111.14 56877.23 88888.00 2018-09-05 12:28:46.910 248 11511.90 111.10 56877.27 88888.00 2018-09-05 12:28:47.410 248 11511.87 111.09 56877.26 88888.00 2018-09-05 12:28:47.910 248 11511.80 111.07 56877.21 88888.00 2018-09-05 12:28:48.910 248 11511.79 110.98 56877.14 88888.00 2018-09-05 12:28:49.410 248 11511.80 110.97 56877.07 88888.00 2018-09-05 12:28:49.910 248 11511.85 110.98 56877.06 88888.00 2018-09-05 12:28:50.410 248 11511.76 110.90 56877.01 88888.00 2018-09-05 12:28:50.910 248 11511.75 110.84 56876.93 88888.00 2018-09-05 12:28:51.410 248 11511.76 110.86 56876.87 88888.00 2018-09-05 12:28:51.910 248 11511.75 110.81 56876.84 88888.00 2018-09-05 12:28:52.410 248 11511.74 110.81 56876.81 88888.00 2018-09-05 12:28:52.910 248 11511.71 110.79 56876.79 88888.00 2018-09-05 12:28:53.410 248 11511.66 110.76 56876.73 88888.00 2018-09-05 12:28:53.910 248 11511.71 110.74 56876.71 88888.00 2018-09-05 12:28:54.410 248 11511.69 110.74 56876.74 88888.00 2018-09-05 12:28:54.910 248 11511.67 110.75 56876.69 88888.00 2018-09-05 12:28:55.410 248 11511.65 110.69 56876.69 88888.00 2018-09-05 12:28:55.910 248 11511.65 110.63 56876.71 88888.00 2018-09-05 12:28:56.410 248 11511.58 110.57 56876.62 88888.00 2018-09-05 12:28:56.910 248 11511.55 110.66 56876.60 88888.00 2018-09-05 12:28:57.410 248 11511.60 110.60 56876.56 88888.00 2018-09-05 12:28:57.910 248 11511.54 110.54 56876.54 88888.00 2018-09-05 12:28:58.410 248 11511.58 110.53 56876.59 88888.00 2018-09-05 12:28:58.910 248 11511.60 110.52 56876.59 88888.00 2018-09-05 12:28:59.410 248 11511.53 110.54 56876.65 88888.00 2018-09-05 12:28:59.910 248 11511.51 110.55 56876.63 88888.00 2018-09-05 12:29:00.410 248 11511.50 110.52 56876.69 88888.00 2018-09-05 12:29:00.910 248 11511.38 110.47 56876.68 88888.00 2018-09-05 12:29:01.410 248 11511.30 110.46 56876.62 88888.00 2018-09-05 12:29:01.910 248 11511.40 110.43 56876.74 88888.00 2018-09-05 12:29:02.410 248 11511.36 110.42 56876.67 88888.00 2018-09-05 12:29:02.910 248 11511.34 110.39 56876.66 88888.00 2018-09-05 12:29:03.410 248 11511.34 110.35 56876.60 88888.00 2018-09-05 12:29:03.910 248 11511.23 110.34 56876.54 88888.00 2018-09-05 12:29:04.410 248 11511.25 110.30 56876.50 88888.00 2018-09-05 12:29:04.910 248 11511.32 110.30 56876.48 88888.00 2018-09-05 12:29:05.410 248 11511.22 110.28 56876.47 88888.00 2018-09-05 12:29:05.910 248 11511.25 110.34 56876.43 88888.00 2018-09-05 12:29:06.410 248 11511.23 110.36 56876.46 88888.00 2018-09-05 12:29:06.910 248 11511.18 110.38 56876.44 88888.00 2018-09-05 12:29:07.410 248 11511.20 110.42 56876.46 88888.00 2018-09-05 12:29:07.910 248 11511.23 110.45 56876.39 88888.00 2018-09-05 12:29:08.410 248 11511.18 110.46 56876.37 88888.00 2018-09-05 12:29:08.910 248 11511.15 110.43 56876.35 88888.00 2018-09-05 12:29:09.410 248 11511.12 110.42 56876.40 88888.00 2018-09-05 12:29:09.910 248 11511.10 110.41 56876.33 88888.00 2018-09-05 12:29:10.410 248 11511.11 110.42 56876.28 88888.00 2018-09-05 12:29:10.910 248 11511.13 110.41 56876.28 88888.00 2018-09-05 12:29:11.410 248 11511.05 110.43 56876.24 88888.00 2018-09-05 12:29:11.910 248 11511.03 110.45 56876.26 88888.00 2018-09-05 12:29:12.410 248 11511.07 110.39 56876.15 88888.00 2018-09-05 12:29:12.910 248 11511.02 110.28 56876.05 88888.00 2018-09-05 12:29:13.410 248 11511.09 110.23 56875.92 88888.00 2018-09-05 12:29:13.910 248 11511.09 110.22 56875.84 88888.00 2018-09-05 12:29:14.410 248 11511.03 110.19 56875.85 88888.00 2018-09-05 12:29:14.910 248 11511.06 110.21 56875.78 88888.00 2018-09-05 12:29:15.410 248 11511.11 110.20 56875.66 88888.00 2018-09-05 12:29:15.910 248 11511.03 110.21 56875.66 88888.00 2018-09-05 12:29:16.410 248 11511.02 110.20 56875.57 88888.00 2018-09-05 12:29:16.910 248 11511.07 110.16 56875.53 88888.00 2018-09-05 12:29:17.410 248 11510.99 110.15 56875.53 88888.00 2018-09-05 12:29:17.910 248 11510.98 110.18 56875.51 88888.00 2018-09-05 12:29:18.410 248 11511.00 110.15 56875.47 88888.00 2018-09-05 12:29:18.910 248 11510.97 110.09 56875.51 88888.00 2018-09-05 12:29:19.410 248 11511.02 110.06 56875.47 88888.00 2018-09-05 12:29:20.410 248 11511.04 110.07 56875.50 88888.00 2018-09-05 12:29:20.910 248 11511.09 110.06 56875.47 88888.00 2018-09-05 12:29:21.410 248 11511.07 110.06 56875.54 88888.00 2018-09-05 12:29:21.910 248 11511.05 110.01 56875.53 88888.00 2018-09-05 12:29:22.410 248 11511.15 110.01 56875.54 88888.00 2018-09-05 12:29:22.910 248 11511.15 109.99 56875.66 88888.00 2018-09-05 12:29:23.410 248 11511.05 109.99 56875.63 88888.00 2018-09-05 12:29:23.910 248 11511.18 109.96 56875.56 88888.00 2018-09-05 12:29:24.410 248 11511.23 109.93 56875.60 88888.00 2018-09-05 12:29:24.910 248 11511.17 109.96 56875.58 88888.00 2018-09-05 12:29:25.410 248 11511.29 109.96 56875.56 88888.00 2018-09-05 12:29:25.910 248 11511.36 109.96 56875.63 88888.00 2018-09-05 12:29:26.410 248 11511.32 110.01 56875.72 88888.00 2018-09-05 12:29:26.910 248 11511.37 110.02 56875.81 88888.00 2018-09-05 12:29:27.410 248 11511.32 110.07 56875.82 88888.00 2018-09-05 12:29:27.910 248 11511.32 110.05 56875.84 88888.00 2018-09-05 12:29:28.410 248 11511.39 109.98 56875.92 88888.00 2018-09-05 12:29:28.910 248 11511.43 109.95 56876.01 88888.00 2018-09-05 12:29:29.410 248 11511.40 109.94 56876.01 88888.00 2018-09-05 12:29:30.410 248 11511.48 109.84 56875.90 88888.00 2018-09-05 12:29:30.910 248 11511.45 109.78 56875.95 88888.00 2018-09-05 12:29:31.410 248 11511.51 109.78 56876.02 88888.00 2018-09-05 12:29:31.910 248 11511.54 109.75 56876.18 88888.00 2018-09-05 12:29:32.410 248 11511.46 109.74 56876.22 88888.00 2018-09-05 12:29:32.910 248 11511.57 109.74 56876.29 88888.00 2018-09-05 12:29:33.410 248 11511.64 109.68 56876.33 88888.00 2018-09-05 12:29:33.910 248 11511.55 109.67 56876.35 88888.00 2018-09-05 12:29:34.410 248 11511.65 109.64 56876.42 88888.00 2018-09-05 12:29:34.910 248 11511.67 109.61 56876.49 88888.00 2018-09-05 12:29:35.410 248 11511.62 109.55 56876.47 88888.00 2018-09-05 12:29:35.910 248 11511.68 109.54 56876.49 88888.00 2018-09-05 12:29:36.410 248 11511.67 109.47 56876.56 88888.00 2018-09-05 12:29:36.910 248 11511.64 109.47 56876.56 88888.00 2018-09-05 12:29:37.410 248 11511.72 109.51 56876.62 88888.00 2018-09-05 12:29:37.910 248 11511.76 109.50 56876.71 88888.00 2018-09-05 12:29:38.410 248 11511.72 109.51 56876.72 88888.00 2018-09-05 12:29:38.910 248 11511.82 109.46 56876.72 88888.00 2018-09-05 12:29:39.410 248 11511.78 109.41 56876.74 88888.00 2018-09-05 12:29:39.910 248 11511.67 109.44 56876.79 88888.00 2018-09-05 12:29:40.411 248 11511.75 109.39 56876.91 88888.00 2018-09-05 12:29:40.911 248 11511.72 109.38 56877.00 88888.00 2018-09-05 12:29:41.411 248 11511.72 109.40 56877.05 88888.00 2018-09-05 12:29:41.911 248 11511.81 109.39 56877.08 88888.00 2018-09-05 12:29:42.411 248 11511.76 109.37 56877.21 88888.00 2018-09-05 12:29:42.911 248 11511.68 109.39 56877.25 88888.00 2018-09-05 12:29:43.411 248 11511.76 109.45 56877.26 88888.00 2018-09-05 12:29:43.911 248 11511.72 109.43 56877.36 88888.00 2018-09-05 12:29:44.411 248 11511.71 109.41 56877.39 88888.00 2018-09-05 12:29:44.911 248 11511.76 109.41 56877.43 88888.00 2018-09-05 12:29:45.411 248 11511.75 109.40 56877.40 88888.00 2018-09-05 12:29:45.911 248 11511.67 109.45 56877.45 88888.00 2018-09-05 12:29:46.411 248 11511.71 109.43 56877.50 88888.00 2018-09-05 12:29:46.911 248 11511.67 109.44 56877.56 88888.00 2018-09-05 12:29:47.411 248 11511.66 109.45 56877.59 88888.00 2018-09-05 12:29:47.911 248 11511.73 109.48 56877.66 88888.00 2018-09-05 12:29:48.411 248 11511.73 109.50 56877.68 88888.00 2018-09-05 12:29:48.911 248 11511.66 109.46 56877.63 88888.00 2018-09-05 12:29:49.411 248 11511.72 109.48 56877.69 88888.00 2018-09-05 12:29:49.911 248 11511.64 109.48 56877.72 88888.00 2018-09-05 12:29:50.411 248 11511.57 109.53 56877.72 88888.00 2018-09-05 12:29:50.911 248 11511.61 109.54 56877.76 88888.00 2018-09-05 12:29:51.411 248 11511.60 109.53 56877.77 88888.00 2018-09-05 12:29:51.911 248 11511.61 109.57 56877.78 88888.00 2018-09-05 12:29:52.411 248 11511.68 109.60 56877.75 88888.00 2018-09-05 12:29:52.911 248 11511.61 109.65 56877.68 88888.00 2018-09-05 12:29:53.411 248 11511.66 109.73 56877.65 88888.00 2018-09-05 12:29:53.911 248 11511.73 109.77 56877.59 88888.00 2018-09-05 12:29:54.411 248 11511.78 109.75 56877.51 88888.00 2018-09-05 12:29:54.911 248 11511.75 109.81 56877.45 88888.00 2018-09-05 12:29:55.411 248 11511.87 109.86 56877.45 88888.00 2018-09-05 12:29:55.911 248 11511.88 109.87 56877.40 88888.00 2018-09-05 12:29:56.411 248 11511.94 109.87 56877.38 88888.00 2018-09-05 12:29:56.911 248 11512.04 109.85 56877.30 88888.00 2018-09-05 12:29:57.411 248 11512.07 109.84 56877.19 88888.00 2018-09-05 12:29:57.911 248 11512.10 109.89 56877.18 88888.00 2018-09-05 12:29:58.411 248 11512.23 109.84 56877.16 88888.00 2018-09-05 12:29:58.911 248 11512.31 109.87 56877.03 88888.00 2018-09-05 12:29:59.411 248 11512.42 109.86 56876.93 88888.00 2018-09-05 12:29:59.911 248 11512.51 109.89 56876.87 88888.00 2018-09-05 12:30:00.411 248 11512.52 109.88 56876.80 88888.00 2018-09-05 12:30:00.911 248 11512.57 109.96 56876.75 88888.00 2018-09-05 12:30:01.911 248 11512.75 110.09 56876.76 88888.00 2018-09-05 12:30:02.411 248 11512.80 110.15 56876.79 88888.00 2018-09-05 12:30:02.911 248 11512.91 110.16 56876.74 88888.00 2018-09-05 12:30:03.411 248 11512.92 110.07 56876.79 88888.00 2018-09-05 12:30:03.911 248 11513.03 110.07 56876.81 88888.00 2018-09-05 12:30:04.411 248 11513.17 110.12 56876.81 88888.00 2018-09-05 12:30:04.911 248 11513.13 110.14 56876.80 88888.00 2018-09-05 12:30:05.411 248 11513.19 110.15 56876.87 88888.00 2018-09-05 12:30:05.911 248 11513.33 110.21 56876.91 88888.00 2018-09-05 12:30:06.411 248 11513.35 110.22 56876.91 88888.00 2018-09-05 12:30:06.911 248 11513.33 110.20 56876.93 88888.00 2018-09-05 12:30:07.411 248 11513.40 110.18 56876.88 88888.00 2018-09-05 12:30:07.911 248 11513.33 110.14 56876.95 88888.00 2018-09-05 12:30:08.411 248 11513.35 110.16 56877.04 88888.00 2018-09-05 12:30:08.911 248 11513.36 110.16 56877.01 88888.00 2018-09-05 12:30:09.411 248 11513.38 110.14 56877.03 88888.00 2018-09-05 12:30:09.911 248 11513.36 110.12 56877.03 88888.00 2018-09-05 12:30:10.411 248 11513.40 110.14 56877.12 88888.00 2018-09-05 12:30:10.911 248 11513.36 110.16 56877.12 88888.00 2018-09-05 12:30:11.911 248 11513.38 110.23 56877.12 88888.00 2018-09-05 12:30:12.411 248 11513.28 110.19 56877.14 88888.00 2018-09-05 12:30:12.911 248 11513.24 110.21 56877.17 88888.00 2018-09-05 12:30:13.411 248 11513.31 110.26 56877.13 88888.00 2018-09-05 12:30:13.911 248 11513.29 110.25 56877.12 88888.00 2018-09-05 12:30:14.411 248 11513.31 110.23 56877.05 88888.00 2018-09-05 12:30:14.911 248 11513.38 110.22 56877.05 88888.00 2018-09-05 12:30:15.411 248 11513.33 110.13 56877.01 88888.00 2018-09-05 12:30:15.911 248 11513.34 110.12 56876.98 88888.00 2018-09-05 12:30:16.411 248 11513.40 110.13 56876.94 88888.00 2018-09-05 12:30:16.911 248 11513.36 110.19 56876.84 88888.00 2018-09-05 12:30:17.411 248 11513.42 110.23 56876.80 88888.00 2018-09-05 12:30:17.911 248 11513.45 110.27 56876.87 88888.00 2018-09-05 12:30:18.411 248 11513.41 110.27 56876.80 88888.00 2018-09-05 12:30:18.911 248 11513.42 110.30 56876.79 88888.00 2018-09-05 12:30:19.411 248 11513.48 110.27 56876.82 88888.00 2018-09-05 12:30:19.911 248 11513.43 110.36 56876.66 88888.00 2018-09-05 12:30:20.411 248 11513.38 110.33 56876.59 88888.00 2018-09-05 12:30:20.911 248 11513.45 110.30 56876.61 88888.00 2018-09-05 12:30:21.411 248 11513.45 110.27 56876.61 88888.00 2018-09-05 12:30:21.911 248 11513.46 110.33 56876.58 88888.00 2018-09-05 12:30:22.411 248 11513.56 110.35 56876.58 88888.00 2018-09-05 12:30:22.911 248 11513.57 110.30 56876.54 88888.00 2018-09-05 12:30:23.411 248 11513.57 110.33 56876.55 88888.00 2018-09-05 12:30:23.911 248 11513.59 110.27 56876.65 88888.00 2018-09-05 12:30:24.411 248 11513.54 110.25 56876.56 88888.00 2018-09-05 12:30:24.911 248 11513.56 110.32 56876.54 88888.00 2018-09-05 12:30:25.411 248 11513.53 110.34 56876.60 88888.00 2018-09-05 12:30:25.911 248 11513.48 110.35 56876.58 88888.00 2018-09-05 12:30:26.411 248 11513.52 110.39 56876.60 88888.00 2018-09-05 12:30:26.911 248 11513.46 110.43 56876.60 88888.00 2018-09-05 12:30:27.411 248 11513.33 110.47 56876.59 88888.00 2018-09-05 12:30:27.911 248 11513.33 110.49 56876.68 88888.00 2018-09-05 12:30:28.411 248 11513.36 110.56 56876.76 88888.00 2018-09-05 12:30:28.911 248 11513.29 110.60 56876.80 88888.00 2018-09-05 12:30:29.411 248 11513.25 110.68 56876.79 88888.00 2018-09-05 12:30:29.911 248 11513.31 110.61 56876.82 88888.00 2018-09-05 12:30:30.411 248 11513.21 110.56 56876.88 88888.00 2018-09-05 12:30:30.911 248 11513.20 110.60 56876.91 88888.00 2018-09-05 12:30:31.411 248 11513.28 110.66 56876.94 88888.00 2018-09-05 12:30:31.911 248 11513.21 110.63 56876.97 88888.00 2018-09-05 12:30:32.411 248 11513.24 110.64 56876.99 88888.00 2018-09-05 12:30:32.911 248 11513.26 110.66 56877.04 88888.00 2018-09-05 12:30:33.411 248 11513.15 110.66 56876.98 88888.00 2018-09-05 12:30:33.911 248 11513.20 110.66 56876.92 88888.00 2018-09-05 12:30:34.411 248 11513.27 110.68 56876.92 88888.00 2018-09-05 12:30:34.911 248 11513.25 110.67 56876.92 88888.00 2018-09-05 12:30:35.411 248 11513.31 110.73 56876.88 88888.00 2018-09-05 12:30:35.911 248 11513.33 110.74 56876.91 88888.00 2018-09-05 12:30:36.411 248 11513.28 110.74 56876.91 88888.00 2018-09-05 12:30:36.911 248 11513.29 110.79 56876.88 88888.00 2018-09-05 12:30:37.411 248 11513.36 110.81 56876.98 88888.00 2018-09-05 12:30:37.911 248 11513.34 110.84 56877.06 88888.00 2018-09-05 12:30:38.411 248 11513.35 110.88 56877.11 88888.00 2018-09-05 12:30:38.911 248 11513.40 110.89 56877.12 88888.00 2018-09-05 12:30:39.411 248 11513.39 110.90 56877.11 88888.00 2018-09-05 12:30:39.911 248 11513.50 110.94 56877.06 88888.00 2018-09-05 12:30:40.411 248 11513.59 110.97 56877.20 88888.00 2018-09-05 12:30:40.911 248 11513.63 110.93 56877.31 88888.00 2018-09-05 12:30:41.411 248 11513.70 110.94 56877.39 88888.00 2018-09-05 12:30:41.911 248 11513.73 110.91 56877.43 88888.00 2018-09-05 12:30:42.411 248 11513.68 110.96 56877.46 88888.00 2018-09-05 12:30:43.411 248 11513.77 111.02 56877.53 88888.00 2018-09-05 12:30:43.911 248 11513.81 111.04 56877.59 88888.00 2018-09-05 12:30:44.411 248 11513.90 111.07 56877.72 88888.00 2018-09-05 12:30:44.911 248 11513.97 111.07 56877.78 88888.00 2018-09-05 12:30:45.411 248 11513.95 111.09 56877.84 88888.00 2018-09-05 12:30:45.911 248 11514.02 111.13 56877.96 88888.00 2018-09-05 12:30:46.411 248 11514.07 111.14 56878.06 88888.00 2018-09-05 12:30:46.911 248 11514.07 111.17 56878.10 88888.00 2018-09-05 12:30:47.411 248 11514.14 111.24 56878.15 88888.00 2018-09-05 12:30:47.911 248 11514.16 111.24 56878.23 88888.00 2018-09-05 12:30:48.411 248 11514.12 111.25 56878.39 88888.00 2018-09-05 12:30:48.911 248 11514.17 111.31 56878.48 88888.00 2018-09-05 12:30:49.411 248 11514.21 111.36 56878.62 88888.00 2018-09-05 12:30:49.911 248 11514.17 111.36 56878.67 88888.00 2018-09-05 12:30:50.411 248 11514.15 111.42 56878.75 88888.00 2018-09-05 12:30:50.911 248 11514.16 111.38 56878.77 88888.00 2018-09-05 12:30:51.411 248 11514.10 111.34 56878.80 88888.00 2018-09-05 12:30:51.911 248 11514.18 111.30 56878.80 88888.00 2018-09-05 12:30:52.411 248 11514.19 111.31 56878.81 88888.00 2018-09-05 12:30:52.911 248 11514.16 111.36 56878.87 88888.00 2018-09-05 12:30:53.411 248 11514.16 111.40 56878.87 88888.00 2018-09-05 12:30:53.911 248 11514.10 111.37 56878.93 88888.00 2018-09-05 12:30:54.411 248 11514.02 111.37 56879.02 88888.00 2018-09-05 12:30:54.911 248 11514.01 111.41 56879.00 88888.00 2018-09-05 12:30:55.411 248 11514.04 111.41 56879.07 88888.00 2018-09-05 12:30:55.911 248 11514.02 111.45 56879.19 88888.00 2018-09-05 12:30:56.411 248 11514.09 111.49 56879.28 88888.00 2018-09-05 12:30:56.911 248 11514.08 111.48 56879.29 88888.00 2018-09-05 12:30:57.411 248 11513.97 111.49 56879.34 88888.00 2018-09-05 12:30:57.911 248 11514.05 111.56 56879.38 88888.00 2018-09-05 12:30:58.411 248 11514.07 111.57 56879.41 88888.00 2018-09-05 12:30:58.911 248 11514.03 111.50 56879.45 88888.00 2018-09-05 12:30:59.411 248 11514.08 111.50 56879.49 88888.00 2018-09-05 12:30:59.911 248 11514.08 111.55 56879.52 88888.00 2018-09-05 12:31:00.411 248 11514.01 111.57 56879.52 88888.00 2018-09-05 12:31:00.911 248 11514.09 111.61 56879.63 88888.00 2018-09-05 12:31:01.411 248 11514.09 111.65 56879.70 88888.00 2018-09-05 12:31:01.911 248 11514.02 111.65 56879.71 88888.00 2018-09-05 12:31:02.411 248 11514.05 111.69 56879.84 88888.00 2018-09-05 12:31:02.911 248 11514.11 111.76 56879.86 88888.00 2018-09-05 12:31:03.411 248 11514.05 111.81 56879.89 88888.00 2018-09-05 12:31:03.911 248 11514.08 111.81 56879.95 88888.00 2018-09-05 12:31:04.411 248 11514.10 111.83 56880.01 88888.00 2018-09-05 12:31:04.911 248 11514.08 111.90 56880.05 88888.00 2018-09-05 12:31:05.411 248 11514.11 111.96 56880.08 88888.00 2018-09-05 12:31:05.911 248 11514.14 111.95 56880.14 88888.00 2018-09-05 12:31:06.411 248 11514.10 111.96 56880.14 88888.00 2018-09-05 12:31:06.911 248 11514.17 112.05 56880.13 88888.00 2018-09-05 12:31:07.411 248 11514.14 112.08 56880.13 88888.00 2018-09-05 12:31:07.911 248 11514.09 112.12 56880.15 88888.00 2018-09-05 12:31:08.411 248 11514.15 112.20 56880.21 88888.00 2018-09-05 12:31:08.911 248 11514.15 112.17 56880.21 88888.00 2018-09-05 12:31:09.411 248 11514.10 112.18 56880.19 88888.00 2018-09-05 12:31:09.911 248 11514.16 112.26 56880.20 88888.00 2018-09-05 12:31:10.411 248 11514.24 112.29 56880.28 88888.00 2018-09-05 12:31:10.911 248 11514.19 112.29 56880.31 88888.00 2018-09-05 12:31:11.411 248 11514.25 112.33 56880.29 88888.00 2018-09-05 12:31:11.911 248 11514.31 112.32 56880.28 88888.00 2018-09-05 12:31:12.411 248 11514.30 112.32 56880.25 88888.00 2018-09-05 12:31:12.911 248 11514.32 112.38 56880.18 88888.00 2018-09-05 12:31:13.411 248 11514.38 112.40 56880.19 88888.00 2018-09-05 12:31:13.911 248 11514.33 112.50 56880.24 88888.00 2018-09-05 12:31:14.411 248 11514.37 112.51 56880.25 88888.00 2018-09-05 12:31:14.911 248 11514.46 112.49 56880.20 88888.00 2018-09-05 12:31:15.411 248 11514.44 112.51 56880.24 88888.00 2018-09-05 12:31:15.911 248 11514.51 112.52 56880.21 88888.00 2018-09-05 12:31:16.411 248 11514.56 112.53 56880.22 88888.00 2018-09-05 12:31:16.911 248 11514.57 112.52 56880.18 88888.00 2018-09-05 12:31:17.411 248 11514.60 112.58 56880.27 88888.00 2018-09-05 12:31:17.911 248 11514.68 112.56 56880.28 88888.00 2018-09-05 12:31:18.411 248 11514.67 112.53 56880.29 88888.00 2018-09-05 12:31:18.911 248 11514.74 112.57 56880.33 88888.00 2018-09-05 12:31:19.411 248 11514.82 112.56 56880.28 88888.00 2018-09-05 12:31:19.911 248 11514.85 112.53 56880.31 88888.00 2018-09-05 12:31:20.411 248 11514.87 112.53 56880.35 88888.00 2018-09-05 12:31:20.911 248 11514.94 112.56 56880.27 88888.00 2018-09-05 12:31:21.411 248 11514.95 112.61 56880.31 88888.00 2018-09-05 12:31:21.911 248 11515.00 112.63 56880.35 88888.00 2018-09-05 12:31:22.411 248 11515.07 112.66 56880.39 88888.00 2018-09-05 12:31:22.911 248 11515.02 112.65 56880.34 88888.00 2018-09-05 12:31:23.411 248 11515.09 112.63 56880.32 88888.00 2018-09-05 12:31:23.911 248 11515.16 112.64 56880.32 88888.00 2018-09-05 12:31:24.411 248 11515.17 112.59 56880.34 88888.00 2018-09-05 12:31:24.911 248 11515.28 112.59 56880.41 88888.00 2018-09-05 12:31:25.411 248 11515.32 112.60 56880.50 88888.00 2018-09-05 12:31:25.911 248 11515.28 112.64 56880.48 88888.00 2018-09-05 12:31:26.411 248 11515.34 112.68 56880.56 88888.00 2018-09-05 12:31:26.911 248 11515.43 112.64 56880.50 88888.00 2018-09-05 12:31:27.411 248 11515.35 112.64 56880.51 88888.00 2018-09-05 12:31:27.911 248 11515.42 112.64 56880.48 88888.00 2018-09-05 12:31:28.411 248 11515.57 112.59 56880.53 88888.00 2018-09-05 12:31:28.911 248 11515.55 112.58 56880.52 88888.00 2018-09-05 12:31:29.411 248 11515.54 112.64 56880.48 88888.00 2018-09-05 12:31:29.911 248 11515.67 112.61 56880.57 88888.00 2018-09-05 12:31:30.411 248 11515.63 112.53 56880.53 88888.00 2018-09-05 12:31:30.911 248 11515.69 112.50 56880.48 88888.00 2018-09-05 12:31:31.411 248 11515.74 112.50 56880.47 88888.00 2018-09-05 12:31:31.911 248 11515.71 112.52 56880.45 88888.00 2018-09-05 12:31:32.911 248 11515.85 112.49 56880.29 88888.00 2018-09-05 12:31:33.411 248 11515.85 112.40 56880.28 88888.00 2018-09-05 12:31:33.911 248 11515.95 112.45 56880.27 88888.00 2018-09-05 12:31:34.411 248 11516.03 112.51 56880.31 88888.00 2018-09-05 12:31:34.911 248 11515.93 112.52 56880.32 88888.00 2018-09-05 12:31:35.411 248 11515.98 112.58 56880.29 88888.00 2018-09-05 12:31:35.911 248 11516.11 112.56 56880.24 88888.00 2018-09-05 12:31:36.411 248 11516.11 112.51 56880.24 88888.00 2018-09-05 12:31:36.911 248 11516.12 112.56 56880.20 88888.00 2018-09-05 12:31:37.411 248 11516.21 112.58 56880.16 88888.00 2018-09-05 12:31:37.911 248 11516.23 112.57 56880.21 88888.00 2018-09-05 12:31:38.411 248 11516.35 112.57 56880.20 88888.00 2018-09-05 12:31:38.911 248 11516.42 112.54 56880.24 88888.00 2018-09-05 12:31:39.411 248 11516.40 112.50 56880.24 88888.00 2018-09-05 12:31:39.911 248 11516.49 112.52 56880.19 88888.00 2018-09-05 12:31:40.411 248 11516.51 112.50 56880.13 88888.00 2018-09-05 12:31:40.911 248 11516.51 112.44 56880.13 88888.00 2018-09-05 12:31:41.411 248 11516.64 112.25 56880.12 88888.00 2018-09-05 12:31:41.911 248 11516.69 112.40 56880.08 88888.00 2018-09-05 12:31:42.912 248 11516.79 112.52 56880.06 88888.00 2018-09-05 12:31:43.412 248 11516.88 112.47 56880.09 88888.00 2018-09-05 12:31:43.912 248 11516.93 112.50 56880.08 88888.00 2018-09-05 12:31:44.412 248 11517.01 112.46 56880.08 88888.00 2018-09-05 12:31:44.912 248 11517.09 112.45 56880.00 88888.00 2018-09-05 12:31:45.412 248 11517.06 112.40 56879.92 88888.00 2018-09-05 12:31:45.912 248 11517.11 112.30 56879.83 88888.00 2018-09-05 12:31:46.412 248 11517.24 112.27 56879.82 88888.00 2018-09-05 12:31:46.912 248 11517.24 112.23 56879.80 88888.00 2018-09-05 12:31:47.412 248 11517.28 112.15 56879.77 88888.00 2018-09-05 12:31:47.912 248 11517.28 112.12 56879.74 88888.00 2018-09-05 12:31:48.412 248 11517.23 112.03 56879.64 88888.00 2018-09-05 12:31:48.912 248 11517.31 112.02 56879.65 88888.00 2018-09-05 12:31:49.412 248 11517.35 111.92 56879.67 88888.00 2018-09-05 12:31:49.912 248 11517.18 111.86 56879.67 88888.00 2018-09-05 12:31:50.412 248 11517.17 111.84 56879.68 88888.00 2018-09-05 12:31:50.912 248 11517.20 111.78 56879.67 88888.00 2018-09-05 12:31:51.412 248 11517.09 111.74 56879.64 88888.00 2018-09-05 12:31:51.912 248 11517.03 111.69 56879.69 88888.00 2018-09-05 12:31:52.412 248 11517.01 111.64 56879.74 88888.00 2018-09-05 12:31:52.912 248 11516.92 111.64 56879.75 88888.00 2018-09-05 12:31:53.412 248 11516.88 111.63 56879.80 88888.00 2018-09-05 12:31:53.912 248 11516.85 111.63 56879.82 88888.00 2018-09-05 12:31:54.412 248 11516.79 111.65 56879.88 88888.00 2018-09-05 12:31:54.912 248 11516.78 111.64 56879.92 88888.00 2018-09-05 12:31:55.412 248 11516.85 111.68 56879.93 88888.00 2018-09-05 12:31:56.412 248 11516.78 111.74 56879.93 88888.00 2018-09-05 12:31:56.912 248 11516.78 111.72 56879.89 88888.00 2018-09-05 12:31:57.412 248 11516.75 111.70 56879.95 88888.00 2018-09-05 12:31:57.912 248 11516.76 111.74 56879.90 88888.00 2018-09-05 12:31:58.412 248 11516.80 111.69 56880.00 88888.00 2018-09-05 12:31:58.912 248 11516.75 111.65 56880.02 88888.00 2018-09-05 12:31:59.412 248 11516.75 111.71 56879.99 88888.00 2018-09-05 12:31:59.912 248 11516.78 111.64 56879.90 88888.00 2018-09-05 12:32:00.412 248 11516.73 111.56 56879.83 88888.00 2018-09-05 12:32:00.912 248 11516.75 111.57 56879.82 88888.00 2018-09-05 12:32:01.412 248 11516.81 111.57 56879.82 88888.00 2018-09-05 12:32:01.912 248 11516.72 111.51 56879.76 88888.00 2018-09-05 12:32:02.412 248 11516.72 111.48 56879.74 88888.00 2018-09-05 12:32:02.912 248 11516.75 111.37 56879.65 88888.00 2018-09-05 12:32:03.412 248 11516.66 111.28 56879.60 88888.00 2018-09-05 12:32:03.912 248 11516.61 111.24 56879.54 88888.00 2018-09-05 12:32:04.412 248 11516.66 111.18 56879.51 88888.00 2018-09-05 12:32:04.912 248 11516.59 111.14 56879.45 88888.00 2018-09-05 12:32:05.412 248 11516.59 111.07 56879.39 88888.00 2018-09-05 12:32:05.912 248 11516.64 111.02 56879.39 88888.00 2018-09-05 12:32:06.412 248 11516.56 110.95 56879.38 88888.00 2018-09-05 12:32:06.912 248 11516.53 110.90 56879.32 88888.00 2018-09-05 12:32:07.412 248 11516.52 110.91 56879.26 88888.00 2018-09-05 12:32:07.912 248 11516.45 110.87 56879.25 88888.00 2018-09-05 12:32:08.412 248 11516.40 110.83 56879.35 88888.00 2018-09-05 12:32:08.912 248 11516.38 110.75 56879.38 88888.00 2018-09-05 12:32:09.412 248 11516.34 110.76 56879.38 88888.00 2018-09-05 12:32:09.912 248 11516.41 110.76 56879.38 88888.00 2018-09-05 12:32:10.412 248 11516.38 110.72 56879.42 88888.00 2018-09-05 12:32:10.912 248 11516.30 110.67 56879.39 88888.00 2018-09-05 12:32:11.412 248 11516.27 110.69 56879.47 88888.00 2018-09-05 12:32:11.912 248 11516.25 110.66 56879.54 88888.00 2018-09-05 12:32:12.412 248 11516.10 110.66 56879.60 88888.00 2018-09-05 12:32:12.912 248 11516.09 110.69 56879.70 88888.00 2018-09-05 12:32:13.412 248 11516.06 110.64 56879.75 88888.00 2018-09-05 12:32:13.912 248 11516.04 110.68 56879.82 88888.00 2018-09-05 12:32:14.412 248 11516.00 110.74 56879.86 88888.00 2018-09-05 12:32:14.912 248 11515.98 110.73 56879.95 88888.00 2018-09-05 12:32:15.412 248 11515.89 110.76 56880.08 88888.00 2018-09-05 12:32:15.912 248 11515.85 110.75 56880.19 88888.00 2018-09-05 12:32:16.412 248 11515.85 110.72 56880.33 88888.00 2018-09-05 12:32:16.912 248 11515.76 110.69 56880.37 88888.00 2018-09-05 12:32:17.412 248 11515.77 110.72 56880.44 88888.00 2018-09-05 12:32:17.912 248 11515.76 110.76 56880.50 88888.00 2018-09-05 12:32:18.412 248 11515.64 110.72 56880.51 88888.00 2018-09-05 12:32:18.912 248 11515.65 110.73 56880.54 88888.00 2018-09-05 12:32:19.412 248 11515.64 110.72 56880.58 88888.00 2018-09-05 12:32:19.912 248 11515.54 110.70 56880.63 88888.00 2018-09-05 12:32:20.412 248 11515.48 110.72 56880.64 88888.00 2018-09-05 12:32:20.912 248 11515.48 110.66 56880.70 88888.00 2018-09-05 12:32:21.412 248 11515.42 110.69 56880.78 88888.00 2018-09-05 12:32:21.912 248 11515.37 110.74 56880.82 88888.00 2018-09-05 12:32:22.412 248 11515.33 110.69 56880.69 88888.00 2018-09-05 12:32:22.912 248 11515.22 110.62 56880.67 88888.00 2018-09-05 12:32:23.412 248 11515.22 110.62 56880.73 88888.00 2018-09-05 12:32:23.912 248 11515.09 110.57 56880.74 88888.00 2018-09-05 12:32:24.412 248 11515.03 110.56 56880.71 88888.00 2018-09-05 12:32:24.912 248 11515.06 110.54 56880.71 88888.00 2018-09-05 12:32:25.412 248 11514.99 110.52 56880.73 88888.00 2018-09-05 12:32:25.912 248 11514.91 110.52 56880.72 88888.00 2018-09-05 12:32:26.412 248 11514.86 110.53 56880.73 88888.00 2018-09-05 12:32:26.912 248 11514.84 110.54 56880.79 88888.00 2018-09-05 12:32:27.412 248 11514.75 110.56 56880.79 88888.00 2018-09-05 12:32:27.912 248 11514.70 110.57 56880.82 88888.00 2018-09-05 12:32:28.412 248 11514.68 110.53 56880.85 88888.00 2018-09-05 12:32:28.912 248 11514.57 110.56 56880.89 88888.00 2018-09-05 12:32:29.412 248 11514.57 110.62 56880.84 88888.00 2018-09-05 12:32:29.912 248 11514.60 110.62 56880.82 88888.00 2018-09-05 12:32:30.412 248 11514.54 110.59 56880.72 88888.00 2018-09-05 12:32:30.912 248 11514.58 110.68 56880.73 88888.00 2018-09-05 12:32:31.412 248 11514.57 110.66 56880.72 88888.00 2018-09-05 12:32:31.912 248 11514.52 110.61 56880.73 88888.00 2018-09-05 12:32:32.412 248 11514.49 110.68 56880.66 88888.00 2018-09-05 12:32:32.912 248 11514.47 110.70 56880.60 88888.00 2018-09-05 12:32:33.412 248 11514.47 110.74 56880.53 88888.00 2018-09-05 12:32:33.912 248 11514.49 110.81 56880.54 88888.00 2018-09-05 12:32:34.412 248 11514.44 110.77 56880.50 88888.00 2018-09-05 12:32:34.912 248 11514.43 110.75 56880.50 88888.00 2018-09-05 12:32:35.912 248 11514.43 110.75 56880.53 88888.00 2018-09-05 12:32:36.412 248 11514.44 110.70 56880.46 88888.00 2018-09-05 12:32:36.912 248 11514.40 110.74 56880.40 88888.00 2018-09-05 12:32:37.912 248 11514.31 110.84 56880.37 88888.00 2018-09-05 12:32:38.412 248 11514.39 110.89 56880.34 88888.00 2018-09-05 12:32:38.912 248 11514.49 110.98 56880.37 88888.00 2018-09-05 12:32:39.412 248 11514.40 110.98 56880.42 88888.00 2018-09-05 12:32:39.912 248 11514.46 110.95 56880.47 88888.00 2018-09-05 12:32:40.412 248 11514.46 110.96 56880.41 88888.00 2018-09-05 12:32:40.912 248 11514.46 110.96 56880.38 88888.00 2018-09-05 12:32:41.412 248 11514.40 110.91 56880.38 88888.00 2018-09-05 12:32:41.912 248 11514.39 110.96 56880.50 88888.00 2018-09-05 12:32:42.412 248 11514.38 110.97 56880.65 88888.00 2018-09-05 12:32:42.912 248 11514.33 111.01 56880.60 88888.00 2018-09-05 12:32:43.412 248 11514.25 110.98 56880.63 88888.00 2018-09-05 12:32:43.912 248 11514.19 110.97 56880.69 88888.00 2018-09-05 12:32:44.412 248 11514.19 110.90 56880.71 88888.00 2018-09-05 12:32:44.912 248 11514.18 110.83 56880.74 88888.00 2018-09-05 12:32:45.412 248 11514.05 110.87 56880.74 88888.00 2018-09-05 12:32:45.912 248 11514.04 110.84 56880.73 88888.00 2018-09-05 12:32:46.412 248 11513.97 110.90 56880.72 88888.00 2018-09-05 12:32:46.912 248 11513.89 110.95 56880.76 88888.00 2018-09-05 12:32:47.912 248 11513.78 110.89 56880.82 88888.00 2018-09-05 12:32:48.412 248 11513.69 110.87 56880.80 88888.00 2018-09-05 12:32:48.912 248 11513.67 110.91 56880.79 88888.00 2018-09-05 12:32:49.412 248 11513.61 110.93 56880.80 88888.00 2018-09-05 12:32:49.912 248 11513.52 110.95 56880.79 88888.00 2018-09-05 12:32:50.412 248 11513.55 111.00 56880.84 88888.00 2018-09-05 12:32:50.912 248 11513.48 111.03 56880.79 88888.00 2018-09-05 12:32:51.412 248 11513.39 111.00 56880.87 88888.00 2018-09-05 12:32:51.912 248 11513.36 111.02 56880.92 88888.00 2018-09-05 12:32:52.412 248 11513.34 111.10 56880.93 88888.00 2018-09-05 12:32:52.912 248 11513.35 111.13 56880.93 88888.00 2018-09-05 12:32:53.412 248 11513.46 111.16 56880.93 88888.00 2018-09-05 12:32:53.912 248 11513.45 111.21 56880.96 88888.00 2018-09-05 12:32:54.412 248 11513.38 111.25 56881.03 88888.00 2018-09-05 12:32:54.912 248 11513.42 111.25 56880.98 88888.00 2018-09-05 12:32:55.912 248 11513.39 111.29 56881.02 88888.00 2018-09-05 12:32:56.412 248 11513.42 111.28 56881.05 88888.00 2018-09-05 12:32:56.912 248 11513.41 111.28 56881.12 88888.00 2018-09-05 12:32:57.412 248 11513.41 111.32 56881.17 88888.00 2018-09-05 12:32:57.912 248 11513.50 111.36 56881.15 88888.00 2018-09-05 12:32:58.412 248 11513.49 111.34 56881.21 88888.00 2018-09-05 12:32:58.912 248 11513.46 111.32 56881.24 88888.00 2018-09-05 12:32:59.412 248 11513.50 111.30 56881.27 88888.00 2018-09-05 12:32:59.912 248 11513.49 111.34 56881.29 88888.00 2018-09-05 12:33:00.412 248 11513.54 111.36 56881.36 88888.00 2018-09-05 12:33:00.912 248 11513.59 111.40 56881.41 88888.00 2018-09-05 12:33:01.412 248 11513.56 111.42 56881.51 88888.00 2018-09-05 12:33:01.912 248 11513.54 111.44 56881.64 88888.00 2018-09-05 12:33:02.412 248 11513.63 111.40 56881.69 88888.00 2018-09-05 12:33:02.912 248 11513.61 111.38 56881.75 88888.00 2018-09-05 12:33:03.412 248 11513.62 111.47 56881.88 88888.00 2018-09-05 12:33:03.912 248 11513.67 111.43 56882.00 88888.00 2018-09-05 12:33:04.412 248 11513.60 111.44 56882.07 88888.00 2018-09-05 12:33:04.912 248 11513.57 111.48 56882.17 88888.00 2018-09-05 12:33:05.412 248 11513.63 111.51 56882.30 88888.00 2018-09-05 12:33:05.912 248 11513.53 111.56 56882.34 88888.00 2018-09-05 12:33:06.412 248 11513.56 111.56 56882.39 88888.00 2018-09-05 12:33:06.912 248 11513.63 111.59 56882.45 88888.00 2018-09-05 12:33:07.412 248 11513.59 111.59 56882.55 88888.00 2018-09-05 12:33:07.912 248 11513.59 111.63 56882.63 88888.00 2018-09-05 12:33:08.412 248 11513.60 111.65 56882.71 88888.00 2018-09-05 12:33:08.912 248 11513.53 111.64 56882.73 88888.00 2018-09-05 12:33:09.412 248 11513.54 111.68 56882.66 88888.00 2018-09-05 12:33:09.912 248 11513.55 111.68 56882.64 88888.00 2018-09-05 12:33:10.412 248 11513.52 111.68 56882.71 88888.00 2018-09-05 12:33:10.912 248 11513.54 111.68 56882.81 88888.00 2018-09-05 12:33:11.412 248 11513.63 111.74 56882.84 88888.00 2018-09-05 12:33:11.912 248 11513.56 111.77 56882.84 88888.00 2018-09-05 12:33:12.412 248 11513.59 111.81 56882.85 88888.00 2018-09-05 12:33:12.912 248 11513.60 111.81 56882.83 88888.00 2018-09-05 12:33:13.412 248 11513.50 111.78 56882.83 88888.00 2018-09-05 12:33:13.912 248 11513.59 111.78 56882.73 88888.00 2018-09-05 12:33:14.412 248 11513.63 111.79 56882.68 88888.00 2018-09-05 12:33:14.912 248 11513.56 111.77 56882.71 88888.00 2018-09-05 12:33:15.412 248 11513.53 111.76 56882.73 88888.00 2018-09-05 12:33:15.912 248 11513.56 111.75 56882.76 88888.00 2018-09-05 12:33:16.412 248 11513.53 111.76 56882.82 88888.00 2018-09-05 12:33:16.912 248 11513.54 111.79 56882.81 88888.00 2018-09-05 12:33:17.412 248 11513.59 111.76 56882.77 88888.00 2018-09-05 12:33:17.912 248 11513.52 111.72 56882.77 88888.00 2018-09-05 12:33:18.412 248 11513.53 111.78 56882.75 88888.00 2018-09-05 12:33:19.412 248 11513.66 111.93 56882.69 88888.00 2018-09-05 12:33:19.912 248 11513.68 111.93 56882.64 88888.00 2018-09-05 12:33:20.412 248 11513.68 111.93 56882.58 88888.00 2018-09-05 12:33:20.912 248 11513.64 111.97 56882.55 88888.00 2018-09-05 12:33:21.412 248 11513.69 111.95 56882.56 88888.00 2018-09-05 12:33:21.912 248 11513.80 111.88 56882.50 88888.00 2018-09-05 12:33:22.412 248 11513.80 111.96 56882.47 88888.00 2018-09-05 12:33:22.912 248 11513.82 112.00 56882.49 88888.00 2018-09-05 12:33:23.412 248 11513.85 112.02 56882.50 88888.00 2018-09-05 12:33:23.912 248 11513.91 112.05 56882.51 88888.00 2018-09-05 12:33:24.412 248 11513.94 112.10 56882.49 88888.00 2018-09-05 12:33:24.912 248 11513.96 112.11 56882.51 88888.00 2018-09-05 12:33:25.412 248 11513.97 112.15 56882.43 88888.00 2018-09-05 12:33:25.912 248 11514.07 112.13 56882.34 88888.00 2018-09-05 12:33:26.412 248 11514.15 112.16 56882.26 88888.00 2018-09-05 12:33:26.912 248 11514.14 112.17 56882.25 88888.00 2018-09-05 12:33:27.412 248 11514.29 112.15 56882.28 88888.00 2018-09-05 12:33:27.912 248 11514.37 112.17 56882.18 88888.00 2018-09-05 12:33:28.412 248 11514.38 112.24 56882.15 88888.00 2018-09-05 12:33:29.412 248 11514.46 112.26 56882.15 88888.00 2018-09-05 12:33:29.912 248 11514.53 112.24 56882.12 88888.00 2018-09-05 12:33:30.412 248 11514.60 112.31 56882.15 88888.00 2018-09-05 12:33:30.912 248 11514.53 112.32 56882.20 88888.00 2018-09-05 12:33:31.412 248 11514.46 112.32 56882.24 88888.00 2018-09-05 12:33:31.912 248 11514.60 112.31 56882.32 88888.00 2018-09-05 12:33:32.412 248 11514.65 112.31 56882.36 88888.00 2018-09-05 12:33:32.912 248 11514.63 112.34 56882.39 88888.00 2018-09-05 12:33:33.412 248 11514.66 112.34 56882.45 88888.00 2018-09-05 12:33:33.912 248 11514.65 112.34 56882.49 88888.00 2018-09-05 12:33:34.412 248 11514.54 112.38 56882.52 88888.00 2018-09-05 12:33:34.912 248 11514.58 112.36 56882.56 88888.00 2018-09-05 12:33:35.412 248 11514.52 112.32 56882.58 88888.00 2018-09-05 12:33:35.912 248 11514.49 112.33 56882.57 88888.00 2018-09-05 12:33:36.412 248 11514.53 112.39 56882.58 88888.00 2018-09-05 12:33:36.912 248 11514.50 112.36 56882.58 88888.00 2018-09-05 12:33:37.412 248 11514.38 112.43 56882.58 88888.00 2018-09-05 12:33:37.912 248 11514.50 112.45 56882.60 88888.00 2018-09-05 12:33:38.412 248 11514.42 112.44 56882.57 88888.00 2018-09-05 12:33:38.912 248 11514.42 112.46 56882.58 88888.00 2018-09-05 12:33:39.412 248 11514.46 112.49 56882.59 88888.00 2018-09-05 12:33:39.912 248 11514.46 112.50 56882.58 88888.00 2018-09-05 12:33:40.412 248 11514.47 112.54 56882.59 88888.00 2018-09-05 12:33:40.912 248 11514.54 112.53 56882.60 88888.00 2018-09-05 12:33:41.412 248 11514.45 112.49 56882.56 88888.00 2018-09-05 12:33:41.912 248 11514.42 112.47 56882.60 88888.00 2018-09-05 12:33:42.412 248 11514.44 112.52 56882.62 88888.00 2018-09-05 12:33:42.912 248 11514.39 112.54 56882.49 88888.00 2018-09-05 12:33:43.412 248 11514.45 112.52 56882.51 88888.00 2018-09-05 12:33:43.912 248 11514.49 112.50 56882.55 88888.00 2018-09-05 12:33:44.412 248 11514.44 112.45 56882.47 88888.00 2018-09-05 12:33:44.912 248 11514.44 112.50 56882.45 88888.00 2018-09-05 12:33:45.412 248 11514.51 112.53 56882.43 88888.00 2018-09-05 12:33:45.912 248 11514.47 112.51 56882.43 88888.00 2018-09-05 12:33:46.412 248 11514.43 112.47 56882.41 88888.00 2018-09-05 12:33:46.912 248 11514.46 112.49 56882.37 88888.00 2018-09-05 12:33:47.412 248 11514.39 112.46 56882.36 88888.00 2018-09-05 12:33:47.912 248 11514.32 112.45 56882.39 88888.00 2018-09-05 12:33:48.412 248 11514.29 112.39 56882.36 88888.00 2018-09-05 12:33:48.912 248 11514.28 112.43 56882.34 88888.00 2018-09-05 12:33:49.412 248 11514.28 112.39 56882.33 88888.00 2018-09-05 12:33:49.912 248 11514.31 112.34 56882.31 88888.00 2018-09-05 12:33:50.913 248 11514.26 112.30 56882.19 88888.00 2018-09-05 12:33:51.413 248 11514.32 112.29 56882.14 88888.00 2018-09-05 12:33:51.913 248 11514.26 112.31 56882.14 88888.00 2018-09-05 12:33:52.413 248 11514.32 112.25 56882.14 88888.00 2018-09-05 12:33:52.913 248 11514.37 112.29 56882.13 88888.00 2018-09-05 12:33:53.413 248 11514.24 112.27 56882.19 88888.00 2018-09-05 12:33:53.913 248 11514.22 112.32 56882.26 88888.00 2018-09-05 12:33:54.413 248 11514.26 112.38 56882.25 88888.00 2018-09-05 12:33:54.913 248 11514.21 112.37 56882.17 88888.00 2018-09-05 12:33:55.413 248 11514.22 112.37 56882.18 88888.00 2018-09-05 12:33:55.913 248 11514.21 112.38 56882.14 88888.00 2018-09-05 12:33:56.413 248 11514.17 112.31 56882.11 88888.00 2018-09-05 12:33:56.913 248 11514.21 112.29 56882.14 88888.00 2018-09-05 12:33:57.413 248 11514.26 112.26 56882.08 88888.00 2018-09-05 12:33:57.913 248 11514.23 112.27 56882.12 88888.00 2018-09-05 12:33:58.913 248 11514.30 112.32 56882.17 88888.00 2018-09-05 12:33:59.413 248 11514.24 112.30 56882.20 88888.00 2018-09-05 12:33:59.913 248 11514.23 112.31 56882.24 88888.00 2018-09-05 12:34:00.413 248 11514.29 112.25 56882.33 88888.00 2018-09-05 12:34:00.913 248 11514.25 112.24 56882.34 88888.00 2018-09-05 12:34:01.413 248 11514.36 112.24 56882.36 88888.00 2018-09-05 12:34:01.913 248 11514.37 112.26 56882.45 88888.00 2018-09-05 12:34:02.413 248 11514.26 112.19 56882.46 88888.00 2018-09-05 12:34:02.913 248 11514.30 112.18 56882.46 88888.00 2018-09-05 12:34:03.413 248 11514.37 112.24 56882.50 88888.00 2018-09-05 12:34:03.913 248 11514.38 112.27 56882.52 88888.00 2018-09-05 12:34:04.413 248 11514.47 112.32 56882.58 88888.00 2018-09-05 12:34:04.913 248 11514.49 112.29 56882.62 88888.00 2018-09-05 12:34:05.413 248 11514.42 112.25 56882.59 88888.00 2018-09-05 12:34:05.913 248 11514.47 112.27 56882.55 88888.00 2018-09-05 12:34:06.413 248 11514.50 112.25 56882.55 88888.00 2018-09-05 12:34:06.913 248 11514.43 112.26 56882.60 88888.00 2018-09-05 12:34:07.413 248 11514.49 112.30 56882.60 88888.00 2018-09-05 12:34:07.913 248 11514.57 112.30 56882.68 88888.00 2018-09-05 12:34:08.413 248 11514.53 112.27 56882.78 88888.00 2018-09-05 12:34:08.913 248 11514.54 112.30 56882.78 88888.00 2018-09-05 12:34:09.413 248 11514.60 112.33 56882.81 88888.00 2018-09-05 12:34:09.913 248 11514.59 112.32 56882.81 88888.00 2018-09-05 12:34:10.413 248 11514.59 112.34 56882.79 88888.00 2018-09-05 12:34:10.913 248 11514.61 112.31 56882.81 88888.00 2018-09-05 12:34:11.413 248 11514.51 112.32 56882.78 88888.00 2018-09-05 12:34:11.913 248 11514.52 112.38 56882.76 88888.00 2018-09-05 12:34:12.413 248 11514.50 112.38 56882.81 88888.00 2018-09-05 12:34:12.913 248 11514.49 112.39 56882.88 88888.00 2018-09-05 12:34:13.413 248 11514.45 112.38 56882.89 88888.00 2018-09-05 12:34:13.913 248 11514.43 112.40 56882.90 88888.00 2018-09-05 12:34:14.413 248 11514.39 112.40 56882.91 88888.00 2018-09-05 12:34:14.913 248 11514.45 112.46 56882.94 88888.00 2018-09-05 12:34:15.413 248 11514.36 112.46 56883.02 88888.00 2018-09-05 12:34:15.913 248 11514.30 112.46 56883.01 88888.00 2018-09-05 12:34:16.413 248 11514.35 112.52 56882.96 88888.00 2018-09-05 12:34:16.913 248 11514.31 112.45 56882.92 88888.00 2018-09-05 12:34:17.413 248 11514.28 112.38 56882.91 88888.00 2018-09-05 12:34:17.913 248 11514.26 112.40 56882.98 88888.00 2018-09-05 12:34:18.413 248 11514.19 112.40 56882.97 88888.00 2018-09-05 12:34:18.913 248 11514.14 112.37 56882.87 88888.00 2018-09-05 12:34:19.413 248 11514.17 112.34 56882.87 88888.00 2018-09-05 12:34:19.913 248 11514.10 112.31 56882.85 88888.00 2018-09-05 12:34:20.413 248 11514.02 112.25 56882.85 88888.00 2018-09-05 12:34:20.913 248 11514.02 112.19 56882.83 88888.00 2018-09-05 12:34:21.413 248 11513.95 112.17 56882.71 88888.00 2018-09-05 12:34:21.913 248 11513.91 112.18 56882.65 88888.00 2018-09-05 12:34:22.413 248 11513.93 112.24 56882.59 88888.00 2018-09-05 12:34:22.913 248 11513.88 112.20 56882.45 88888.00 2018-09-05 12:34:23.413 248 11513.83 112.19 56882.38 88888.00 2018-09-05 12:34:23.913 248 11513.85 112.25 56882.36 88888.00 2018-09-05 12:34:24.413 248 11513.83 112.22 56882.25 88888.00 2018-09-05 12:34:24.913 248 11513.75 112.22 56882.23 88888.00 2018-09-05 12:34:25.413 248 11513.77 112.13 56882.13 88888.00 2018-09-05 12:34:25.913 248 11513.75 112.15 56882.00 88888.00 2018-09-05 12:34:26.413 248 11513.67 112.22 56881.96 88888.00 2018-09-05 12:34:26.913 248 11513.69 112.24 56881.87 88888.00 2018-09-05 12:34:27.413 248 11513.67 112.16 56881.83 88888.00 2018-09-05 12:34:27.913 248 11513.60 112.00 56881.80 88888.00 2018-09-05 12:34:28.413 248 11513.60 111.96 56881.76 88888.00 2018-09-05 12:34:28.913 248 11513.61 112.03 56881.73 88888.00 2018-09-05 12:34:29.413 248 11513.59 112.02 56881.67 88888.00 2018-09-05 12:34:29.913 248 11513.59 112.00 56881.68 88888.00 2018-09-05 12:34:30.413 248 11513.52 112.03 56881.68 88888.00 2018-09-05 12:34:30.913 248 11513.45 112.03 56881.62 88888.00 2018-09-05 12:34:31.413 248 11513.42 112.04 56881.63 88888.00 2018-09-05 12:34:32.413 248 11513.35 112.04 56881.69 88888.00 2018-09-05 12:34:32.913 248 11513.40 112.10 56881.64 88888.00 2018-09-05 12:34:33.413 248 11513.33 112.06 56881.66 88888.00 2018-09-05 12:34:33.913 248 11513.22 112.05 56881.62 88888.00 2018-09-05 12:34:34.413 248 11513.22 111.98 56881.61 88888.00 2018-09-05 12:34:34.913 248 11513.21 111.96 56881.54 88888.00 2018-09-05 12:34:35.413 248 11513.20 111.92 56881.50 88888.00 2018-09-05 12:34:35.913 248 11513.19 111.97 56881.53 88888.00 2018-09-05 12:34:36.413 248 11513.15 112.02 56881.53 88888.00 2018-09-05 12:34:36.913 248 11513.14 111.98 56881.54 88888.00 2018-09-05 12:34:37.413 248 11513.15 111.97 56881.59 88888.00 2018-09-05 12:34:37.913 248 11513.08 111.99 56881.54 88888.00 2018-09-05 12:34:38.413 248 11513.11 112.02 56881.53 88888.00 2018-09-05 12:34:38.913 248 11513.17 112.02 56881.49 88888.00 2018-09-05 12:34:39.413 248 11513.12 111.98 56881.47 88888.00 2018-09-05 12:34:39.913 248 11513.05 111.99 56881.46 88888.00 2018-09-05 12:34:40.413 248 11513.07 112.04 56881.38 88888.00 2018-09-05 12:34:40.913 248 11513.07 112.06 56881.41 88888.00 2018-09-05 12:34:41.413 248 11513.07 112.03 56881.40 88888.00 2018-09-05 12:34:41.913 248 11513.12 112.00 56881.37 88888.00 2018-09-05 12:34:42.413 248 11513.07 111.93 56881.36 88888.00 2018-09-05 12:34:42.913 248 11513.05 111.96 56881.37 88888.00 2018-09-05 12:34:43.413 248 11513.12 111.89 56881.30 88888.00 2018-09-05 12:34:43.913 248 11513.14 111.86 56881.29 88888.00 2018-09-05 12:34:44.413 248 11513.14 111.91 56881.28 88888.00 2018-09-05 12:34:44.913 248 11513.26 112.00 56881.28 88888.00 2018-09-05 12:34:45.413 248 11513.29 112.00 56881.30 88888.00 2018-09-05 12:34:45.913 248 11513.28 112.02 56881.35 88888.00 2018-09-05 12:34:46.413 248 11513.34 111.99 56881.44 88888.00 2018-09-05 12:34:46.913 248 11513.32 111.93 56881.42 88888.00 2018-09-05 12:34:47.413 248 11513.39 111.92 56881.47 88888.00 2018-09-05 12:34:47.913 248 11513.40 111.97 56881.53 88888.00 2018-09-05 12:34:48.413 248 11513.38 111.97 56881.60 88888.00 2018-09-05 12:34:48.913 248 11513.40 112.04 56881.61 88888.00 2018-09-05 12:34:49.413 248 11513.47 111.98 56881.69 88888.00 2018-09-05 12:34:49.913 248 11513.38 111.96 56881.82 88888.00 2018-09-05 12:34:50.413 248 11513.34 112.02 56881.89 88888.00 2018-09-05 12:34:50.913 248 11513.41 112.08 56881.92 88888.00 2018-09-05 12:34:51.413 248 11513.42 112.05 56881.98 88888.00 2018-09-05 12:34:51.913 248 11513.34 111.96 56882.04 88888.00 2018-09-05 12:34:52.413 248 11513.40 111.95 56882.14 88888.00 2018-09-05 12:34:52.913 248 11513.38 111.98 56882.21 88888.00 2018-09-05 12:34:53.413 248 11513.34 111.99 56882.34 88888.00 2018-09-05 12:34:53.913 248 11513.39 111.96 56882.44 88888.00 2018-09-05 12:34:54.413 248 11513.39 112.00 56882.46 88888.00 2018-09-05 12:34:54.913 248 11513.31 111.96 56882.62 88888.00 2018-09-05 12:34:55.413 248 11513.36 111.96 56882.70 88888.00 2018-09-05 12:34:55.913 248 11513.24 111.92 56882.77 88888.00 2018-09-05 12:34:56.413 248 11513.21 111.95 56882.85 88888.00 2018-09-05 12:34:56.913 248 11513.25 112.02 56882.92 88888.00 2018-09-05 12:34:57.413 248 11513.21 111.98 56882.98 88888.00 2018-09-05 12:34:57.913 248 11513.25 112.02 56883.01 88888.00 2018-09-05 12:34:58.413 248 11513.25 112.05 56883.01 88888.00 2018-09-05 12:34:58.913 248 11513.11 112.10 56883.08 88888.00 2018-09-05 12:34:59.413 248 11513.13 112.15 56883.15 88888.00 2018-09-05 12:34:59.913 248 11513.18 112.09 56883.10 88888.00 2018-09-05 12:35:00.413 248 11513.06 112.16 56883.11 88888.00 2018-09-05 12:35:00.913 248 11513.03 112.15 56883.21 88888.00 2018-09-05 12:35:01.413 248 11513.07 112.15 56883.18 88888.00 2018-09-05 12:35:01.913 248 11513.00 112.13 56883.20 88888.00 2018-09-05 12:35:02.413 248 11513.03 112.22 56883.20 88888.00 2018-09-05 12:35:02.913 248 11513.10 112.20 56883.16 88888.00 2018-09-05 12:35:03.913 248 11513.03 112.31 56883.05 88888.00 2018-09-05 12:35:04.413 248 11513.14 112.30 56883.07 88888.00 2018-09-05 12:35:04.913 248 11513.07 112.29 56883.15 88888.00 2018-09-05 12:35:05.413 248 11513.07 112.31 56883.15 88888.00 2018-09-05 12:35:05.913 248 11513.14 112.37 56883.09 88888.00 2018-09-05 12:35:06.413 248 11513.07 112.38 56883.09 88888.00 2018-09-05 12:35:06.913 248 11513.12 112.43 56883.10 88888.00 2018-09-05 12:35:07.413 248 11513.18 112.45 56883.08 88888.00 2018-09-05 12:35:07.913 248 11513.17 112.50 56883.09 88888.00 2018-09-05 12:35:08.413 248 11513.18 112.51 56883.08 88888.00 2018-09-05 12:35:08.913 248 11513.24 112.50 56883.13 88888.00 2018-09-05 12:35:09.413 248 11513.22 112.58 56883.20 88888.00 2018-09-05 12:35:09.913 248 11513.31 112.63 56883.23 88888.00 2018-09-05 12:35:10.413 248 11513.38 112.65 56883.27 88888.00 2018-09-05 12:35:10.913 248 11513.29 112.60 56883.34 88888.00 2018-09-05 12:35:11.413 248 11513.32 112.59 56883.40 88888.00 2018-09-05 12:35:11.913 248 11513.45 112.56 56883.46 88888.00 2018-09-05 12:35:12.413 248 11513.46 112.63 56883.49 88888.00 2018-09-05 12:35:12.913 248 11513.50 112.67 56883.54 88888.00 2018-09-05 12:35:13.913 248 11513.53 112.75 56883.61 88888.00 2018-09-05 12:35:14.413 248 11513.56 112.78 56883.71 88888.00 2018-09-05 12:35:14.913 248 11513.62 112.81 56883.81 88888.00 2018-09-05 12:35:15.413 248 11513.60 112.81 56883.82 88888.00 2018-09-05 12:35:15.913 248 11513.61 112.84 56883.87 88888.00 2018-09-05 12:35:16.413 248 11513.66 112.84 56883.94 88888.00 2018-09-05 12:35:16.913 248 11513.59 112.84 56883.97 88888.00 2018-09-05 12:35:17.413 248 11513.60 112.85 56883.95 88888.00 2018-09-05 12:35:17.913 248 11513.66 112.85 56883.97 88888.00 2018-09-05 12:35:18.413 248 11513.56 112.87 56884.04 88888.00 2018-09-05 12:35:18.913 248 11513.60 112.90 56884.04 88888.00 2018-09-05 12:35:19.413 248 11513.62 112.85 56883.95 88888.00 2018-09-05 12:35:19.913 248 11513.53 112.88 56883.92 88888.00 2018-09-05 12:35:20.413 248 11513.47 112.95 56883.99 88888.00 2018-09-05 12:35:20.913 248 11513.45 112.92 56884.07 88888.00 2018-09-05 12:35:21.913 248 11513.35 112.99 56884.03 88888.00 2018-09-05 12:35:22.413 248 11513.33 112.98 56884.03 88888.00 2018-09-05 12:35:22.913 248 11513.22 112.95 56884.04 88888.00 2018-09-05 12:35:23.413 248 11513.20 112.92 56884.00 88888.00 2018-09-05 12:35:23.913 248 11513.18 112.90 56883.99 88888.00 2018-09-05 12:35:24.413 248 11513.08 112.94 56883.95 88888.00 2018-09-05 12:35:24.913 248 11513.10 112.95 56883.90 88888.00 2018-09-05 12:35:25.413 248 11513.11 113.01 56883.86 88888.00 2018-09-05 12:35:25.913 248 11512.99 112.99 56883.84 88888.00 2018-09-05 12:35:26.413 248 11512.97 113.04 56883.79 88888.00 2018-09-05 12:35:26.913 248 11512.98 113.12 56883.80 88888.00 2018-09-05 12:35:27.413 248 11512.85 113.13 56883.86 88888.00 2018-09-05 12:35:27.913 248 11512.92 113.17 56883.87 88888.00 2018-09-05 12:35:28.413 248 11512.98 113.21 56883.85 88888.00 2018-09-05 12:35:28.913 248 11512.90 113.20 56883.87 88888.00 2018-09-05 12:35:29.413 248 11512.96 113.19 56883.98 88888.00 2018-09-05 12:35:29.913 248 11512.97 113.26 56883.95 88888.00 2018-09-05 12:35:30.413 248 11512.89 113.39 56883.88 88888.00 2018-09-05 12:35:30.913 248 11512.97 113.48 56883.87 88888.00 2018-09-05 12:35:31.413 248 11512.98 113.49 56883.92 88888.00 2018-09-05 12:35:31.913 248 11512.96 113.52 56883.91 88888.00 2018-09-05 12:35:32.413 248 11513.08 113.63 56883.92 88888.00 2018-09-05 12:35:32.913 248 11513.12 113.80 56883.90 88888.00 2018-09-05 12:35:33.413 248 11513.13 113.82 56883.86 88888.00 2018-09-05 12:35:33.913 248 11513.21 113.87 56883.87 88888.00 2018-09-05 12:35:34.413 248 11513.33 113.87 56883.94 88888.00 2018-09-05 12:35:34.913 248 11513.41 113.89 56884.00 88888.00 2018-09-05 12:35:35.413 248 11513.52 113.96 56884.06 88888.00 2018-09-05 12:35:35.913 248 11513.59 113.96 56884.11 88888.00 2018-09-05 12:35:36.413 248 11513.67 114.03 56884.14 88888.00 2018-09-05 12:35:36.913 248 11513.80 114.08 56884.22 88888.00 2018-09-05 12:35:37.413 248 11513.85 114.04 56884.27 88888.00 2018-09-05 12:35:37.913 248 11513.91 114.10 56884.29 88888.00 2018-09-05 12:35:38.413 248 11514.04 114.20 56884.38 88888.00 2018-09-05 12:35:38.913 248 11514.09 114.22 56884.40 88888.00 2018-09-05 12:35:39.413 248 11514.12 114.30 56884.42 88888.00 2018-09-05 12:35:39.913 248 11514.28 114.24 56884.42 88888.00 2018-09-05 12:35:40.413 248 11514.36 114.15 56884.44 88888.00 2018-09-05 12:35:40.913 248 11514.36 114.23 56884.48 88888.00 2018-09-05 12:35:41.413 248 11514.38 114.28 56884.56 88888.00 2018-09-05 12:35:41.913 248 11514.39 114.20 56884.67 88888.00 2018-09-05 12:35:42.413 248 11514.39 114.22 56884.72 88888.00 2018-09-05 12:35:42.913 248 11514.49 114.23 56884.76 88888.00 2018-09-05 12:35:43.413 248 11514.47 114.21 56884.83 88888.00 2018-09-05 12:35:43.913 248 11514.47 114.20 56884.96 88888.00 2018-09-05 12:35:44.413 248 11514.54 114.27 56885.07 88888.00 2018-09-05 12:35:45.413 248 11514.45 114.35 56885.19 88888.00 2018-09-05 12:35:45.913 248 11514.56 114.42 56885.26 88888.00 2018-09-05 12:35:46.413 248 11514.50 114.37 56885.27 88888.00 2018-09-05 12:35:46.913 248 11514.49 114.43 56885.29 88888.00 2018-09-05 12:35:47.413 248 11514.51 114.48 56885.33 88888.00 2018-09-05 12:35:47.913 248 11514.45 114.47 56885.39 88888.00 2018-09-05 12:35:48.413 248 11514.43 114.51 56885.41 88888.00 2018-09-05 12:35:48.913 248 11514.57 114.57 56885.38 88888.00 2018-09-05 12:35:49.413 248 11514.52 114.60 56885.40 88888.00 2018-09-05 12:35:49.913 248 11514.46 114.63 56885.44 88888.00 2018-09-05 12:35:50.413 248 11514.52 114.55 56885.34 88888.00 2018-09-05 12:35:50.913 248 11514.51 114.51 56885.33 88888.00 2018-09-05 12:35:51.413 248 11514.45 114.55 56885.38 88888.00 2018-09-05 12:35:51.913 248 11514.47 114.55 56885.34 88888.00 2018-09-05 12:35:52.413 248 11514.47 114.56 56885.38 88888.00 2018-09-05 12:35:52.913 248 11514.50 114.60 56885.39 88888.00 2018-09-05 12:35:53.404 248 11514.53 114.62 56885.36 88888.00 2018-09-05 12:35:53.904 248 11514.50 114.68 56885.36 88888.00 2018-09-05 12:35:54.404 248 11514.51 114.75 56885.35 88888.00 2018-09-05 12:35:54.904 248 11514.56 114.72 56885.36 88888.00 2018-09-05 12:35:55.404 248 11514.47 114.70 56885.39 88888.00 2018-09-05 12:35:55.904 248 11514.44 114.72 56885.41 88888.00 2018-09-05 12:35:56.404 248 11514.47 114.75 56885.45 88888.00 2018-09-05 12:35:56.904 248 11514.43 114.81 56885.47 88888.00 2018-09-05 12:35:57.404 248 11514.39 114.90 56885.48 88888.00 2018-09-05 12:35:57.904 248 11514.49 114.89 56885.53 88888.00 2018-09-05 12:35:58.404 248 11514.47 114.88 56885.58 88888.00 2018-09-05 12:35:58.904 248 11514.49 114.90 56885.61 88888.00 2018-09-05 12:35:59.404 248 11514.57 114.94 56885.65 88888.00 2018-09-05 12:35:59.904 248 11514.60 114.92 56885.73 88888.00 2018-09-05 12:36:00.404 248 11514.60 114.95 56885.79 88888.00 2018-09-05 12:36:00.904 248 11514.66 115.02 56885.83 88888.00 2018-09-05 12:36:01.404 248 11514.65 114.96 56885.84 88888.00 2018-09-05 12:36:01.904 248 11514.53 114.99 56885.84 88888.00 2018-09-05 12:36:02.404 248 11514.59 115.03 56885.89 88888.00 2018-09-05 12:36:02.904 248 11514.57 115.09 56885.98 88888.00 2018-09-05 12:36:03.404 248 11514.57 115.15 56886.06 88888.00 2018-09-05 12:36:03.904 248 11514.67 115.19 56886.15 88888.00 2018-09-05 12:36:04.404 248 11514.65 115.22 56886.24 88888.00 2018-09-05 12:36:05.404 248 11514.73 115.40 56886.32 88888.00 2018-09-05 12:36:05.904 248 11514.66 115.40 56886.43 88888.00 2018-09-05 12:36:06.404 248 11514.67 115.42 56886.55 88888.00 2018-09-05 12:36:06.904 248 11514.73 115.45 56886.61 88888.00 2018-09-05 12:36:07.404 248 11514.70 115.43 56886.62 88888.00 2018-09-05 12:36:07.904 248 11514.80 115.43 56886.74 88888.00 2018-09-05 12:36:08.404 248 11514.89 115.46 56886.76 88888.00 2018-09-05 12:36:08.904 248 11514.93 115.50 56886.80 88888.00 2018-09-05 12:36:09.404 248 11514.96 115.53 56886.85 88888.00 2018-09-05 12:36:09.904 248 11515.07 115.55 56886.85 88888.00 2018-09-05 12:36:10.404 248 11515.03 115.60 56886.89 88888.00 2018-09-05 12:36:10.904 248 11515.05 115.64 56886.86 88888.00 2018-09-05 12:36:11.404 248 11515.13 115.65 56886.94 88888.00 2018-09-05 12:36:11.904 248 11515.12 115.65 56886.93 88888.00 2018-09-05 12:36:12.404 248 11515.16 115.74 56886.92 88888.00 2018-09-05 12:36:12.904 248 11515.25 115.76 56886.92 88888.00 2018-09-05 12:36:13.404 248 11515.19 115.73 56886.95 88888.00 2018-09-05 12:36:13.904 248 11515.17 115.79 56886.94 88888.00 2018-09-05 12:36:14.404 248 11515.23 115.81 56886.94 88888.00 2018-09-05 12:36:14.904 248 11515.22 115.84 56886.98 88888.00 2018-09-05 12:36:15.404 248 11515.22 115.89 56886.98 88888.00 2018-09-05 12:36:15.904 248 11515.29 115.89 56886.94 88888.00 2018-09-05 12:36:16.404 248 11515.23 115.86 56886.95 88888.00 2018-09-05 12:36:16.904 248 11515.27 115.87 56886.94 88888.00 2018-09-05 12:36:17.404 248 11515.32 115.87 56886.89 88888.00 2018-09-05 12:36:17.904 248 11515.28 115.92 56886.90 88888.00 2018-09-05 12:36:18.404 248 11515.33 115.92 56886.88 88888.00 2018-09-05 12:36:18.904 248 11515.41 115.92 56886.96 88888.00 2018-09-05 12:36:19.404 248 11515.35 115.94 56886.99 88888.00 2018-09-05 12:36:19.904 248 11515.33 115.98 56887.00 88888.00 2018-09-05 12:36:20.404 248 11515.37 116.00 56886.93 88888.00 2018-09-05 12:36:20.904 248 11515.37 115.99 56886.89 88888.00 2018-09-05 12:36:21.404 248 11515.43 116.00 56886.86 88888.00 2018-09-05 12:36:21.904 248 11515.47 116.05 56886.88 88888.00 2018-09-05 12:36:22.404 248 11515.41 116.07 56886.88 88888.00 2018-09-05 12:36:22.904 248 11515.42 116.14 56886.94 88888.00 2018-09-05 12:36:23.404 248 11515.48 116.20 56886.99 88888.00 2018-09-05 12:36:23.904 248 11515.40 116.21 56886.95 88888.00 2018-09-05 12:36:24.404 248 11515.41 116.27 56887.00 88888.00 2018-09-05 12:36:24.904 248 11515.47 116.32 56887.03 88888.00 2018-09-05 12:36:25.404 248 11515.47 116.33 56887.09 88888.00 2018-09-05 12:36:25.904 248 11515.54 116.38 56887.14 88888.00 2018-09-05 12:36:26.904 248 11515.57 116.41 56887.24 88888.00 2018-09-05 12:36:27.404 248 11515.56 116.44 56887.27 88888.00 2018-09-05 12:36:27.904 248 11515.65 116.42 56887.28 88888.00 2018-09-05 12:36:28.404 248 11515.61 116.44 56887.30 88888.00 2018-09-05 12:36:28.904 248 11515.67 116.51 56887.32 88888.00 2018-09-05 12:36:29.404 248 11515.75 116.52 56887.26 88888.00 2018-09-05 12:36:29.904 248 11515.74 116.58 56887.22 88888.00 2018-09-05 12:36:30.404 248 11515.78 116.67 56887.27 88888.00 2018-09-05 12:36:30.904 248 11515.86 116.64 56887.30 88888.00 2018-09-05 12:36:31.404 248 11515.89 116.64 56887.27 88888.00 2018-09-05 12:36:31.904 248 11515.91 116.69 56887.27 88888.00 2018-09-05 12:36:32.404 248 11515.92 116.68 56887.26 88888.00 2018-09-05 12:36:32.904 248 11515.98 116.74 56887.28 88888.00 2018-09-05 12:36:33.404 248 11516.07 116.75 56887.31 88888.00 2018-09-05 12:36:33.904 248 11516.13 116.73 56887.27 88888.00 2018-09-05 12:36:34.404 248 11516.11 116.73 56887.33 88888.00 2018-09-05 12:36:34.904 248 11516.12 116.72 56887.34 88888.00 2018-09-05 12:36:35.404 248 11516.18 116.71 56887.37 88888.00 2018-09-05 12:36:35.904 248 11516.17 116.71 56887.38 88888.00 2018-09-05 12:36:36.904 248 11516.27 116.78 56887.34 88888.00 2018-09-05 12:36:37.404 248 11516.26 116.78 56887.39 88888.00 2018-09-05 12:36:37.904 248 11516.31 116.87 56887.31 88888.00 2018-09-05 12:36:38.404 248 11516.37 116.94 56887.34 88888.00 2018-09-05 12:36:38.904 248 11516.27 116.92 56887.34 88888.00 2018-09-05 12:36:39.404 248 11516.28 116.93 56887.32 88888.00 2018-09-05 12:36:39.904 248 11516.35 116.92 56887.26 88888.00 2018-09-05 12:36:40.404 248 11516.33 116.89 56887.15 88888.00 2018-09-05 12:36:40.904 248 11516.42 116.95 56887.14 88888.00 2018-09-05 12:36:41.404 248 11516.49 116.98 56887.07 88888.00 2018-09-05 12:36:41.904 248 11516.46 117.00 56886.99 88888.00 2018-09-05 12:36:42.404 248 11516.48 117.00 56886.98 88888.00 2018-09-05 12:36:42.904 248 11516.54 117.02 56886.98 88888.00 2018-09-05 12:36:43.404 248 11516.46 117.06 56886.95 88888.00 2018-09-05 12:36:43.904 248 11516.53 117.08 56886.93 88888.00 2018-09-05 12:36:44.404 248 11516.55 117.09 56886.86 88888.00 2018-09-05 12:36:44.904 248 11516.48 117.06 56886.85 88888.00 2018-09-05 12:36:45.404 248 11516.56 117.09 56886.87 88888.00 2018-09-05 12:36:45.904 248 11516.61 117.15 56886.81 88888.00 2018-09-05 12:36:46.404 248 11516.60 117.15 56886.77 88888.00 2018-09-05 12:36:46.904 248 11516.67 117.17 56886.69 88888.00 2018-09-05 12:36:47.404 248 11516.64 117.19 56886.66 88888.00 2018-09-05 12:36:47.904 248 11516.67 117.22 56886.69 88888.00 2018-09-05 12:36:48.404 248 11516.79 117.26 56886.79 88888.00 2018-09-05 12:36:48.904 248 11516.86 117.22 56886.77 88888.00 2018-09-05 12:36:49.404 248 11516.78 117.27 56886.88 88888.00 2018-09-05 12:36:49.904 248 11516.83 117.30 56886.95 88888.00 2018-09-05 12:36:50.404 248 11516.87 117.30 56886.92 88888.00 2018-09-05 12:36:50.904 248 11516.86 117.35 56886.99 88888.00 2018-09-05 12:36:51.404 248 11516.93 117.43 56887.08 88888.00 2018-09-05 12:36:51.904 248 11516.96 117.42 56887.18 88888.00 2018-09-05 12:36:52.404 248 11516.95 117.44 56887.24 88888.00 2018-09-05 12:36:52.904 248 11517.03 117.47 56887.33 88888.00 2018-09-05 12:36:53.404 248 11517.09 117.50 56887.39 88888.00 2018-09-05 12:36:53.904 248 11517.07 117.56 56887.45 88888.00 2018-09-05 12:36:54.404 248 11517.15 117.56 56887.48 88888.00 2018-09-05 12:36:54.904 248 11517.11 117.56 56887.57 88888.00 2018-09-05 12:36:55.404 248 11517.14 117.62 56887.56 88888.00 2018-09-05 12:36:55.904 248 11517.25 117.63 56887.63 88888.00 2018-09-05 12:36:56.404 248 11517.21 117.67 56887.60 88888.00 2018-09-05 12:36:56.904 248 11517.21 117.80 56887.69 88888.00 2018-09-05 12:36:57.404 248 11517.34 117.83 56887.75 88888.00 2018-09-05 12:36:57.904 248 11517.31 117.78 56887.73 88888.00 2018-09-05 12:36:58.404 248 11517.35 117.81 56887.88 88888.00 2018-09-05 12:36:58.904 248 11517.42 117.91 56887.82 88888.00 2018-09-05 12:36:59.404 248 11517.48 117.94 56887.89 88888.00 2018-09-05 12:36:59.904 248 11517.52 117.95 56887.85 88888.00 2018-09-05 12:37:00.404 248 11517.65 117.98 56887.83 88888.00 2018-09-05 12:37:00.904 248 11517.69 117.97 56887.90 88888.00 2018-09-05 12:37:01.404 248 11517.74 117.98 56887.86 88888.00 2018-09-05 12:37:01.904 248 11517.87 118.00 56887.91 88888.00 2018-09-05 12:37:02.404 248 11517.88 117.98 56887.98 88888.00 2018-09-05 12:37:02.904 248 11517.93 118.01 56887.99 88888.00 2018-09-05 12:37:03.404 248 11518.00 118.04 56887.98 88888.00 2018-09-05 12:37:03.904 248 11518.05 118.02 56888.07 88888.00 2018-09-05 12:37:04.404 248 11518.12 118.02 56888.07 88888.00 2018-09-05 12:37:04.904 248 11518.22 118.05 56888.05 88888.00 2018-09-05 12:37:05.404 248 11518.20 118.03 56888.21 88888.00 2018-09-05 12:37:05.904 248 11518.22 118.03 56888.31 88888.00 2018-09-05 12:37:06.404 248 11518.20 118.05 56888.29 88888.00 2018-09-05 12:37:06.904 248 11518.21 118.04 56888.30 88888.00 2018-09-05 12:37:07.404 248 11518.28 118.14 56888.46 88888.00 2018-09-05 12:37:08.404 248 11518.35 118.16 56888.60 88888.00 2018-09-05 12:37:08.904 248 11518.34 118.21 56888.59 88888.00 2018-09-05 12:37:09.404 248 11518.41 118.19 56888.59 88888.00 2018-09-05 12:37:09.904 248 11518.36 118.23 56888.66 88888.00 2018-09-05 12:37:10.404 248 11518.35 118.35 56888.76 88888.00 2018-09-05 12:37:10.904 248 11518.42 118.38 56888.89 88888.00 2018-09-05 12:37:11.404 248 11518.38 118.36 56888.97 88888.00 2018-09-05 12:37:11.904 248 11518.33 118.35 56889.06 88888.00 2018-09-05 12:37:12.404 248 11518.35 118.37 56889.00 88888.00 2018-09-05 12:37:12.904 248 11518.29 118.34 56889.00 88888.00 2018-09-05 12:37:13.404 248 11518.28 118.32 56889.08 88888.00 2018-09-05 12:37:13.904 248 11518.28 118.34 56889.20 88888.00 2018-09-05 12:37:14.404 248 11518.17 118.35 56889.34 88888.00 2018-09-05 12:37:14.904 248 11518.20 118.37 56889.44 88888.00 2018-09-05 12:37:15.404 248 11518.25 118.39 56889.52 88888.00 2018-09-05 12:37:15.904 248 11518.18 118.37 56889.52 88888.00 2018-09-05 12:37:16.404 248 11518.13 118.36 56889.56 88888.00 2018-09-05 12:37:16.904 248 11518.14 118.34 56889.56 88888.00 2018-09-05 12:37:17.404 248 11518.11 118.32 56889.50 88888.00 2018-09-05 12:37:17.904 248 11518.12 118.31 56889.39 88888.00 2018-09-05 12:37:18.404 248 11518.12 118.28 56889.40 88888.00 2018-09-05 12:37:18.904 248 11518.01 118.30 56889.42 88888.00 2018-09-05 12:37:19.404 248 11517.94 118.34 56889.43 88888.00 2018-09-05 12:37:19.904 248 11517.94 118.34 56889.50 88888.00 2018-09-05 12:37:20.404 248 11517.87 118.28 56889.51 88888.00 2018-09-05 12:37:20.904 248 11517.85 118.28 56889.50 88888.00 2018-09-05 12:37:21.404 248 11517.84 118.31 56889.39 88888.00 2018-09-05 12:37:21.904 248 11517.76 118.29 56889.36 88888.00 2018-09-05 12:37:22.404 248 11517.72 118.24 56889.38 88888.00 2018-09-05 12:37:22.904 248 11517.69 118.22 56889.44 88888.00 2018-09-05 12:37:23.404 248 11517.57 118.22 56889.47 88888.00 2018-09-05 12:37:23.904 248 11517.57 118.24 56889.46 88888.00 2018-09-05 12:37:24.404 248 11517.52 118.19 56889.33 88888.00 2018-09-05 12:37:24.904 248 11517.45 118.15 56889.25 88888.00 2018-09-05 12:37:25.404 248 11517.49 118.15 56889.32 88888.00 2018-09-05 12:37:25.904 248 11517.44 118.12 56889.37 88888.00 2018-09-05 12:37:26.404 248 11517.35 118.11 56889.31 88888.00 2018-09-05 12:37:26.904 248 11517.32 118.05 56889.23 88888.00 2018-09-05 12:37:27.404 248 11517.32 117.97 56889.18 88888.00 2018-09-05 12:37:27.904 248 11517.27 118.02 56889.21 88888.00 2018-09-05 12:37:28.404 248 11517.22 118.07 56889.25 88888.00 2018-09-05 12:37:28.904 248 11517.22 118.08 56889.18 88888.00 2018-09-05 12:37:29.404 248 11517.09 118.10 56889.23 88888.00 2018-09-05 12:37:29.904 248 11517.11 118.16 56889.36 88888.00 2018-09-05 12:37:30.404 248 11517.08 118.16 56889.36 88888.00 2018-09-05 12:37:30.904 248 11516.99 118.11 56889.26 88888.00 2018-09-05 12:37:31.404 248 11516.97 118.11 56889.27 88888.00 2018-09-05 12:37:31.904 248 11516.89 118.10 56889.29 88888.00 2018-09-05 12:37:32.404 248 11516.82 118.15 56889.15 88888.00 2018-09-05 12:37:32.904 248 11516.83 118.17 56889.15 88888.00 2018-09-05 12:37:33.404 248 11516.82 118.15 56889.24 88888.00 2018-09-05 12:37:33.904 248 11516.74 118.11 56889.21 88888.00 2018-09-05 12:37:34.404 248 11516.72 118.09 56889.20 88888.00 2018-09-05 12:37:34.904 248 11516.61 118.12 56889.26 88888.00 2018-09-05 12:37:35.404 248 11516.51 118.15 56889.17 88888.00 2018-09-05 12:37:35.904 248 11516.58 118.23 56889.12 88888.00 2018-09-05 12:37:36.404 248 11516.53 118.22 56889.18 88888.00 2018-09-05 12:37:36.904 248 11516.48 118.21 56889.11 88888.00 2018-09-05 12:37:37.404 248 11516.53 118.22 56889.07 88888.00 2018-09-05 12:37:37.904 248 11516.47 118.22 56889.18 88888.00 2018-09-05 12:37:38.404 248 11516.45 118.25 56889.15 88888.00 2018-09-05 12:37:38.904 248 11516.54 118.29 56889.20 88888.00 2018-09-05 12:37:39.404 248 11516.47 118.25 56889.23 88888.00 2018-09-05 12:37:39.904 248 11516.44 118.29 56889.24 88888.00 2018-09-05 12:37:40.404 248 11516.51 118.24 56889.34 88888.00 2018-09-05 12:37:40.904 248 11516.45 118.21 56889.39 88888.00 2018-09-05 12:37:41.404 248 11516.44 118.21 56889.34 88888.00 2018-09-05 12:37:41.904 248 11516.48 118.19 56889.42 88888.00 2018-09-05 12:37:42.404 248 11516.38 118.19 56889.50 88888.00 2018-09-05 12:37:42.904 248 11516.38 118.22 56889.44 88888.00 2018-09-05 12:37:43.404 248 11516.41 118.19 56889.49 88888.00 2018-09-05 12:37:43.904 248 11516.34 118.17 56889.47 88888.00 2018-09-05 12:37:44.404 248 11516.34 118.19 56889.42 88888.00 2018-09-05 12:37:44.904 248 11516.41 118.16 56889.50 88888.00 2018-09-05 12:37:45.404 248 11516.34 118.09 56889.59 88888.00 2018-09-05 12:37:45.904 248 11516.30 118.07 56889.58 88888.00 2018-09-05 12:37:46.404 248 11516.28 118.07 56889.61 88888.00 2018-09-05 12:37:46.904 248 11516.18 118.01 56889.59 88888.00 2018-09-05 12:37:47.404 248 11516.16 118.01 56889.56 88888.00 2018-09-05 12:37:47.904 248 11516.14 117.98 56889.62 88888.00 2018-09-05 12:37:48.404 248 11516.06 117.94 56889.66 88888.00 2018-09-05 12:37:48.904 248 11516.00 117.95 56889.64 88888.00 2018-09-05 12:37:49.404 248 11516.02 117.89 56889.71 88888.00 2018-09-05 12:37:49.904 248 11515.90 117.84 56889.66 88888.00 2018-09-05 12:37:50.404 248 11515.90 117.78 56889.59 88888.00 2018-09-05 12:37:50.904 248 11515.96 117.74 56889.59 88888.00 2018-09-05 12:37:51.404 248 11515.82 117.68 56889.46 88888.00 2018-09-05 12:37:51.904 248 11515.76 117.63 56889.44 88888.00 2018-09-05 12:37:52.404 248 11515.86 117.62 56889.40 88888.00 2018-09-05 12:37:52.904 248 11515.74 117.61 56889.30 88888.00 2018-09-05 12:37:53.404 248 11515.74 117.56 56889.27 88888.00 2018-09-05 12:37:53.904 248 11515.76 117.53 56889.15 88888.00 2018-09-05 12:37:54.404 248 11515.65 117.48 56889.17 88888.00 2018-09-05 12:37:54.904 248 11515.63 117.42 56889.08 88888.00 2018-09-05 12:37:55.404 248 11515.67 117.37 56889.07 88888.00 2018-09-05 12:37:55.904 248 11515.57 117.33 56888.99 88888.00 2018-09-05 12:37:56.404 248 11515.50 117.35 56888.99 88888.00 2018-09-05 12:37:56.904 248 11515.43 117.30 56888.91 88888.00 2018-09-05 12:37:57.404 248 11515.32 117.27 56888.94 88888.00 2018-09-05 12:37:57.904 248 11515.35 117.26 56888.87 88888.00 2018-09-05 12:37:58.405 248 11515.33 117.23 56888.91 88888.00 2018-09-05 12:37:58.905 248 11515.23 117.23 56888.89 88888.00 2018-09-05 12:37:59.405 248 11515.28 117.22 56888.89 88888.00 2018-09-05 12:37:59.905 248 11515.26 117.19 56888.97 88888.00 2018-09-05 12:38:00.405 248 11515.15 117.15 56888.98 88888.00 2018-09-05 12:38:00.905 248 11515.14 117.20 56888.94 88888.00 2018-09-05 12:38:01.405 248 11515.10 117.14 56888.91 88888.00 2018-09-05 12:38:01.905 248 11515.02 117.09 56888.93 88888.00 2018-09-05 12:38:02.405 248 11515.01 117.07 56888.89 88888.00 2018-09-05 12:38:02.905 248 11515.01 117.01 56888.97 88888.00 2018-09-05 12:38:03.405 248 11514.92 117.00 56888.94 88888.00 2018-09-05 12:38:03.905 248 11514.95 116.98 56888.98 88888.00 2018-09-05 12:38:04.405 248 11514.91 116.96 56889.02 88888.00 2018-09-05 12:38:04.905 248 11514.85 116.99 56888.97 88888.00 2018-09-05 12:38:05.405 248 11514.89 116.95 56888.97 88888.00 2018-09-05 12:38:05.905 248 11514.85 116.92 56888.92 88888.00 2018-09-05 12:38:06.405 248 11514.75 116.93 56888.95 88888.00 2018-09-05 12:38:06.905 248 11514.77 116.99 56888.98 88888.00 2018-09-05 12:38:07.905 248 11514.67 116.87 56888.95 88888.00 2018-09-05 12:38:08.405 248 11514.65 116.83 56888.98 88888.00 2018-09-05 12:38:08.905 248 11514.59 116.79 56888.97 88888.00 2018-09-05 12:38:09.905 248 11514.51 116.76 56889.02 88888.00 2018-09-05 12:38:10.405 248 11514.45 116.72 56889.01 88888.00 2018-09-05 12:38:10.905 248 11514.38 116.73 56888.95 88888.00 2018-09-05 12:38:11.405 248 11514.40 116.72 56888.93 88888.00 2018-09-05 12:38:11.905 248 11514.35 116.71 56888.92 88888.00 2018-09-05 12:38:12.405 248 11514.26 116.74 56888.91 88888.00 2018-09-05 12:38:12.905 248 11514.29 116.74 56888.92 88888.00 2018-09-05 12:38:13.405 248 11514.19 116.71 56888.93 88888.00 2018-09-05 12:38:13.905 248 11514.16 116.68 56888.95 88888.00 2018-09-05 12:38:14.405 248 11514.16 116.67 56888.94 88888.00 2018-09-05 12:38:14.905 248 11514.12 116.62 56888.89 88888.00 2018-09-05 12:38:15.405 248 11514.11 116.60 56888.89 88888.00 2018-09-05 12:38:15.905 248 11514.11 116.60 56888.88 88888.00 2018-09-05 12:38:16.405 248 11514.02 116.54 56888.82 88888.00 2018-09-05 12:38:16.905 248 11513.95 116.52 56888.80 88888.00 2018-09-05 12:38:17.405 248 11513.94 116.47 56888.74 88888.00 2018-09-05 12:38:17.905 248 11513.87 116.44 56888.78 88888.00 2018-09-05 12:38:18.405 248 11513.80 116.38 56888.82 88888.00 2018-09-05 12:38:18.905 248 11513.80 116.33 56888.80 88888.00 2018-09-05 12:38:19.405 248 11513.71 116.32 56888.72 88888.00 2018-09-05 12:38:19.905 248 11513.66 116.38 56888.73 88888.00 2018-09-05 12:38:20.405 248 11513.67 116.40 56888.68 88888.00 2018-09-05 12:38:20.905 248 11513.62 116.37 56888.63 88888.00 2018-09-05 12:38:21.405 248 11513.57 116.38 56888.63 88888.00 2018-09-05 12:38:21.905 248 11513.57 116.34 56888.62 88888.00 2018-09-05 12:38:22.405 248 11513.46 116.33 56888.59 88888.00 2018-09-05 12:38:22.905 248 11513.47 116.37 56888.56 88888.00 2018-09-05 12:38:23.405 248 11513.43 116.34 56888.59 88888.00 2018-09-05 12:38:23.905 248 11513.39 116.35 56888.55 88888.00 2018-09-05 12:38:24.405 248 11513.33 116.40 56888.55 88888.00 2018-09-05 12:38:24.905 248 11513.29 116.39 56888.52 88888.00 2018-09-05 12:38:25.405 248 11513.24 116.32 56888.55 88888.00 2018-09-05 12:38:25.905 248 11513.18 116.27 56888.59 88888.00 2018-09-05 12:38:26.405 248 11513.20 116.27 56888.55 88888.00 2018-09-05 12:38:26.905 248 11513.11 116.17 56888.60 88888.00 2018-09-05 12:38:27.405 248 11513.06 116.20 56888.62 88888.00 2018-09-05 12:38:27.905 248 11513.05 116.26 56888.61 88888.00 2018-09-05 12:38:28.405 248 11512.98 116.27 56888.55 88888.00 2018-09-05 12:38:28.905 248 11512.97 116.28 56888.52 88888.00 2018-09-05 12:38:29.405 248 11512.94 116.27 56888.49 88888.00 2018-09-05 12:38:29.905 248 11512.91 116.23 56888.44 88888.00 2018-09-05 12:38:30.405 248 11512.94 116.26 56888.44 88888.00 2018-09-05 12:38:30.905 248 11512.92 116.24 56888.40 88888.00 2018-09-05 12:38:31.405 248 11512.85 116.20 56888.35 88888.00 2018-09-05 12:38:31.905 248 11512.87 116.21 56888.34 88888.00 2018-09-05 12:38:32.405 248 11512.87 116.23 56888.30 88888.00 2018-09-05 12:38:32.905 248 11512.78 116.21 56888.27 88888.00 2018-09-05 12:38:33.405 248 11512.77 116.18 56888.27 88888.00 2018-09-05 12:38:33.905 248 11512.86 116.14 56888.27 88888.00 2018-09-05 12:38:34.405 248 11512.73 116.18 56888.24 88888.00 2018-09-05 12:38:34.905 248 11512.69 116.17 56888.20 88888.00 2018-09-05 12:38:35.405 248 11512.72 116.13 56888.20 88888.00 2018-09-05 12:38:35.905 248 11512.65 116.13 56888.25 88888.00 2018-09-05 12:38:36.405 248 11512.62 116.19 56888.24 88888.00 2018-09-05 12:38:36.905 248 11512.62 116.17 56888.21 88888.00 2018-09-05 12:38:37.405 248 11512.52 116.15 56888.15 88888.00 2018-09-05 12:38:37.905 248 11512.55 116.15 56888.11 88888.00 2018-09-05 12:38:38.405 248 11512.51 116.17 56888.10 88888.00 2018-09-05 12:38:38.905 248 11512.45 116.18 56888.12 88888.00 2018-09-05 12:38:39.405 248 11512.46 116.21 56888.12 88888.00 2018-09-05 12:38:39.905 248 11512.50 116.15 56888.12 88888.00 2018-09-05 12:38:40.405 248 11512.44 116.13 56888.12 88888.00 2018-09-05 12:38:41.405 248 11512.38 116.14 56888.01 88888.00 2018-09-05 12:38:41.905 248 11512.25 116.13 56888.01 88888.00 2018-09-05 12:38:42.405 248 11512.24 116.13 56888.05 88888.00 2018-09-05 12:38:42.905 248 11512.22 116.05 56888.08 88888.00 2018-09-05 12:38:43.405 248 11512.13 116.07 56888.04 88888.00 2018-09-05 12:38:43.905 248 11512.10 116.12 56888.03 88888.00 2018-09-05 12:38:44.405 248 11512.03 116.08 56888.02 88888.00 2018-09-05 12:38:44.905 248 11511.93 116.08 56888.03 88888.00 2018-09-05 12:38:45.405 248 11511.90 116.12 56888.03 88888.00 2018-09-05 12:38:45.905 248 11511.87 116.14 56888.02 88888.00 2018-09-05 12:38:46.405 248 11511.76 116.13 56888.03 88888.00 2018-09-05 12:38:46.905 248 11511.78 116.15 56888.04 88888.00 2018-09-05 12:38:47.405 248 11511.73 116.11 56888.01 88888.00 2018-09-05 12:38:47.905 248 11511.67 116.08 56888.07 88888.00 2018-09-05 12:38:48.405 248 11511.66 116.08 56888.08 88888.00 2018-09-05 12:38:48.905 248 11511.58 116.07 56888.04 88888.00 2018-09-05 12:38:49.405 248 11511.53 116.07 56888.02 88888.00 2018-09-05 12:38:49.905 248 11511.55 116.07 56887.99 88888.00 2018-09-05 12:38:50.405 248 11511.55 116.04 56887.92 88888.00 2018-09-05 12:38:50.905 248 11511.46 115.99 56887.89 88888.00 2018-09-05 12:38:51.405 248 11511.43 115.98 56887.92 88888.00 2018-09-05 12:38:51.905 248 11511.43 115.97 56887.86 88888.00 2018-09-05 12:38:52.405 248 11511.37 115.94 56887.85 88888.00 2018-09-05 12:38:52.905 248 11511.33 115.90 56887.78 88888.00 2018-09-05 12:38:53.405 248 11511.26 115.89 56887.75 88888.00 2018-09-05 12:38:53.905 248 11511.20 115.86 56887.75 88888.00 2018-09-05 12:38:54.405 248 11511.20 115.85 56887.76 88888.00 2018-09-05 12:38:54.905 248 11511.18 115.84 56887.77 88888.00 2018-09-05 12:38:55.405 248 11511.13 115.83 56887.80 88888.00 2018-09-05 12:38:55.905 248 11511.13 115.84 56887.72 88888.00 2018-09-05 12:38:56.405 248 11511.09 115.81 56887.71 88888.00 2018-09-05 12:38:56.905 248 11511.00 115.81 56887.76 88888.00 2018-09-05 12:38:57.405 248 11511.03 115.85 56887.76 88888.00 2018-09-05 12:38:57.905 248 11511.04 115.80 56887.73 88888.00 2018-09-05 12:38:58.405 248 11511.02 115.83 56887.75 88888.00 2018-09-05 12:38:58.905 248 11511.09 115.81 56887.73 88888.00 2018-09-05 12:38:59.405 248 11511.04 115.78 56887.73 88888.00 2018-09-05 12:38:59.905 248 11510.90 115.79 56887.78 88888.00 2018-09-05 12:39:00.405 248 11510.93 115.77 56887.85 88888.00 2018-09-05 12:39:00.905 248 11510.89 115.67 56887.88 88888.00 2018-09-05 12:39:01.405 248 11510.78 115.69 56887.95 88888.00 2018-09-05 12:39:01.905 248 11510.76 115.71 56887.97 88888.00 2018-09-05 12:39:02.405 248 11510.74 115.67 56888.01 88888.00 2018-09-05 12:39:02.905 248 11510.63 115.66 56888.02 88888.00 2018-09-05 12:39:03.405 248 11510.62 115.70 56888.05 88888.00 2018-09-05 12:39:03.905 248 11510.58 115.64 56888.09 88888.00 2018-09-05 12:39:04.405 248 11510.54 115.62 56888.14 88888.00 2018-09-05 12:39:04.905 248 11510.55 115.64 56888.17 88888.00 2018-09-05 12:39:05.405 248 11510.44 115.64 56888.20 88888.00 2018-09-05 12:39:05.905 248 11510.29 115.62 56888.27 88888.00 2018-09-05 12:39:06.405 248 11510.30 115.60 56888.28 88888.00 2018-09-05 12:39:06.905 248 11510.26 115.57 56888.37 88888.00 2018-09-05 12:39:07.405 248 11510.22 115.59 56888.43 88888.00 2018-09-05 12:39:07.905 248 11510.22 115.60 56888.53 88888.00 2018-09-05 12:39:08.405 248 11510.14 115.53 56888.65 88888.00 2018-09-05 12:39:08.905 248 11510.12 115.58 56888.72 88888.00 2018-09-05 12:39:09.405 248 11510.13 115.62 56888.78 88888.00 2018-09-05 12:39:09.905 248 11510.07 115.62 56888.84 88888.00 2018-09-05 12:39:10.405 248 11510.06 115.67 56888.93 88888.00 2018-09-05 12:39:10.905 248 11510.12 115.66 56889.05 88888.00 2018-09-05 12:39:11.405 248 11510.09 115.66 56889.10 88888.00 2018-09-05 12:39:11.905 248 11510.00 115.66 56889.17 88888.00 2018-09-05 12:39:12.905 248 11510.00 115.62 56889.27 88888.00 2018-09-05 12:39:13.405 248 11509.92 115.64 56889.38 88888.00 2018-09-05 12:39:13.905 248 11509.92 115.67 56889.47 88888.00 2018-09-05 12:39:14.405 248 11509.81 115.70 56889.49 88888.00 2018-09-05 12:39:14.905 248 11509.80 115.69 56889.51 88888.00 2018-09-05 12:39:15.405 248 11509.88 115.72 56889.59 88888.00 2018-09-05 12:39:15.905 248 11509.81 115.77 56889.66 88888.00 2018-09-05 12:39:16.405 248 11509.75 115.73 56889.70 88888.00 2018-09-05 12:39:16.905 248 11509.80 115.72 56889.74 88888.00 2018-09-05 12:39:17.405 248 11509.77 115.70 56889.72 88888.00 2018-09-05 12:39:17.905 248 11509.67 115.71 56889.83 88888.00 2018-09-05 12:39:18.405 248 11509.73 115.74 56889.90 88888.00 2018-09-05 12:39:18.905 248 11509.65 115.69 56889.95 88888.00 2018-09-05 12:39:19.405 248 11509.59 115.72 56889.96 88888.00 2018-09-05 12:39:19.905 248 11509.63 115.73 56890.02 88888.00 2018-09-05 12:39:20.405 248 11509.61 115.71 56890.03 88888.00 2018-09-05 12:39:20.905 248 11509.51 115.73 56890.03 88888.00 2018-09-05 12:39:21.405 248 11509.57 115.74 56890.03 88888.00 2018-09-05 12:39:21.905 248 11509.52 115.71 56889.98 88888.00 2018-09-05 12:39:22.405 248 11509.43 115.77 56890.04 88888.00 2018-09-05 12:39:22.905 248 11509.45 115.81 56890.10 88888.00 2018-09-05 12:39:23.405 248 11509.36 115.81 56890.10 88888.00 2018-09-05 12:39:23.905 248 11509.24 115.83 56890.13 88888.00 2018-09-05 12:39:24.405 248 11509.29 115.84 56890.16 88888.00 2018-09-05 12:39:24.905 248 11509.24 115.84 56890.16 88888.00 2018-09-05 12:39:25.405 248 11509.19 115.83 56890.19 88888.00 2018-09-05 12:39:25.905 248 11509.25 115.86 56890.22 88888.00 2018-09-05 12:39:26.405 248 11509.22 115.91 56890.24 88888.00 2018-09-05 12:39:26.905 248 11509.14 115.89 56890.28 88888.00 2018-09-05 12:39:27.405 248 11509.23 115.87 56890.28 88888.00 2018-09-05 12:39:27.905 248 11509.17 115.89 56890.30 88888.00 2018-09-05 12:39:28.405 248 11509.10 115.93 56890.30 88888.00 2018-09-05 12:39:28.905 248 11509.12 115.99 56890.28 88888.00 2018-09-05 12:39:29.405 248 11509.09 116.04 56890.24 88888.00 2018-09-05 12:39:29.905 248 11509.07 116.06 56890.24 88888.00 2018-09-05 12:39:30.405 248 11509.10 116.10 56890.23 88888.00 2018-09-05 12:39:30.905 248 11509.04 116.12 56890.21 88888.00 2018-09-05 12:39:31.405 248 11509.11 116.23 56890.24 88888.00 2018-09-05 12:39:31.905 248 11509.19 116.24 56890.21 88888.00 2018-09-05 12:39:32.405 248 11509.10 116.19 56890.23 88888.00 2018-09-05 12:39:32.905 248 11509.07 116.15 56890.23 88888.00 2018-09-05 12:39:33.405 248 11509.16 116.21 56890.22 88888.00 2018-09-05 12:39:33.905 248 11509.11 116.21 56890.14 88888.00 2018-09-05 12:39:34.405 248 11509.05 116.26 56890.10 88888.00 2018-09-05 12:39:34.905 248 11509.08 116.27 56890.04 88888.00 2018-09-05 12:39:35.405 248 11509.03 116.32 56890.00 88888.00 2018-09-05 12:39:35.905 248 11508.94 116.34 56889.95 88888.00 2018-09-05 12:39:36.405 248 11508.96 116.32 56889.89 88888.00 2018-09-05 12:39:36.905 248 11508.93 116.32 56889.90 88888.00 2018-09-05 12:39:37.405 248 11508.82 116.32 56889.82 88888.00 2018-09-05 12:39:37.905 248 11508.91 116.32 56889.71 88888.00 2018-09-05 12:39:38.405 248 11508.89 116.31 56889.65 88888.00 2018-09-05 12:39:38.905 248 11508.87 116.34 56889.56 88888.00 2018-09-05 12:39:39.405 248 11508.89 116.39 56889.42 88888.00 2018-09-05 12:39:39.905 248 11508.83 116.38 56889.32 88888.00 2018-09-05 12:39:40.405 248 11508.86 116.42 56889.26 88888.00 2018-09-05 12:39:40.905 248 11508.90 116.44 56889.18 88888.00 2018-09-05 12:39:41.405 248 11508.89 116.46 56889.07 88888.00 2018-09-05 12:39:41.905 248 11508.83 116.49 56889.04 88888.00 2018-09-05 12:39:42.405 248 11508.90 116.44 56888.99 88888.00 2018-09-05 12:39:42.905 248 11508.87 116.46 56888.92 88888.00 2018-09-05 12:39:43.405 248 11508.87 116.48 56888.79 88888.00 2018-09-05 12:39:44.405 248 11508.87 116.44 56888.62 88888.00 2018-09-05 12:39:44.905 248 11508.91 116.52 56888.50 88888.00 2018-09-05 12:39:45.405 248 11508.91 116.57 56888.39 88888.00 2018-09-05 12:39:45.905 248 11508.90 116.57 56888.34 88888.00 2018-09-05 12:39:46.405 248 11508.89 116.66 56888.24 88888.00 2018-09-05 12:39:46.905 248 11508.95 116.72 56888.17 88888.00 2018-09-05 12:39:47.405 248 11508.93 116.67 56888.10 88888.00 2018-09-05 12:39:47.905 248 11508.96 116.69 56888.07 88888.00 2018-09-05 12:39:48.405 248 11509.03 116.75 56887.97 88888.00 2018-09-05 12:39:48.905 248 11508.98 116.76 56887.88 88888.00 2018-09-05 12:39:49.405 248 11509.00 116.78 56887.84 88888.00 2018-09-05 12:39:49.905 248 11509.05 116.79 56887.79 88888.00 2018-09-05 12:39:50.405 248 11508.97 116.81 56887.76 88888.00 2018-09-05 12:39:50.905 248 11509.00 116.88 56887.66 88888.00 2018-09-05 12:39:51.405 248 11509.05 116.92 56887.59 88888.00 2018-09-05 12:39:51.905 248 11509.07 116.93 56887.54 88888.00 2018-09-05 12:39:52.405 248 11509.07 117.00 56887.50 88888.00 2018-09-05 12:39:52.905 248 11509.17 117.07 56887.44 88888.00 2018-09-05 12:39:53.405 248 11509.14 117.09 56887.44 88888.00 2018-09-05 12:39:54.405 248 11509.29 117.20 56887.35 88888.00 2018-09-05 12:39:54.905 248 11509.28 117.26 56887.26 88888.00 2018-09-05 12:39:55.405 248 11509.36 117.29 56887.26 88888.00 2018-09-05 12:39:55.905 248 11509.50 117.35 56887.19 88888.00 2018-09-05 12:39:56.405 248 11509.47 117.40 56887.15 88888.00 2018-09-05 12:39:56.905 248 11509.56 117.46 56887.08 88888.00 2018-09-05 12:39:57.405 248 11509.68 117.50 56887.07 88888.00 2018-09-05 12:39:57.905 248 11509.66 117.55 56887.06 88888.00 2018-09-05 12:39:58.405 248 11509.72 117.66 56887.05 88888.00 2018-09-05 12:39:58.905 248 11509.83 117.68 56887.06 88888.00 2018-09-05 12:39:59.406 248 11509.88 117.71 56887.08 88888.00 2018-09-05 12:39:59.906 248 11509.95 117.81 56887.11 88888.00 2018-09-05 12:40:00.406 248 11510.09 117.85 56887.02 88888.00 2018-09-05 12:40:00.906 248 11510.08 117.92 56887.00 88888.00 2018-09-05 12:40:01.406 248 11510.15 118.00 56887.03 88888.00 2018-09-05 12:40:01.906 248 11510.27 118.00 56887.01 88888.00 2018-09-05 12:40:02.406 248 11510.27 118.00 56887.00 88888.00 2018-09-05 12:40:02.906 248 11510.29 118.12 56886.96 88888.00 2018-09-05 12:40:03.406 248 11510.37 118.16 56886.89 88888.00 2018-09-05 12:40:03.906 248 11510.40 118.22 56886.87 88888.00 2018-09-05 12:40:04.406 248 11510.48 118.29 56886.82 88888.00 2018-09-05 12:40:04.906 248 11510.61 118.23 56886.76 88888.00 2018-09-05 12:40:05.406 248 11510.63 118.25 56886.75 88888.00 2018-09-05 12:40:05.906 248 11510.77 118.32 56886.74 88888.00 2018-09-05 12:40:06.406 248 11510.88 118.39 56886.64 88888.00 2018-09-05 12:40:06.906 248 11510.83 118.45 56886.55 88888.00 2018-09-05 12:40:07.406 248 11510.95 118.49 56886.50 88888.00 2018-09-05 12:40:07.906 248 11511.05 118.50 56886.43 88888.00 2018-09-05 12:40:08.406 248 11511.12 118.51 56886.39 88888.00 2018-09-05 12:40:08.906 248 11511.18 118.58 56886.43 88888.00 2018-09-05 12:40:09.406 248 11511.30 118.60 56886.37 88888.00 2018-09-05 12:40:09.906 248 11511.30 118.62 56886.38 88888.00 2018-09-05 12:40:10.406 248 11511.36 118.66 56886.37 88888.00 2018-09-05 12:40:10.906 248 11511.45 118.64 56886.34 88888.00 2018-09-05 12:40:11.406 248 11511.51 118.65 56886.34 88888.00 2018-09-05 12:40:11.906 248 11511.55 118.71 56886.25 88888.00 2018-09-05 12:40:12.406 248 11511.57 118.71 56886.15 88888.00 2018-09-05 12:40:12.906 248 11511.58 118.78 56886.06 88888.00 2018-09-05 12:40:13.406 248 11511.67 118.82 56886.03 88888.00 2018-09-05 12:40:13.906 248 11511.76 118.84 56885.96 88888.00 2018-09-05 12:40:14.406 248 11511.75 118.85 56885.97 88888.00 2018-09-05 12:40:14.906 248 11511.82 118.99 56885.96 88888.00 2018-09-05 12:40:15.406 248 11511.88 119.11 56885.90 88888.00 2018-09-05 12:40:15.906 248 11511.83 119.12 56885.89 88888.00 2018-09-05 12:40:16.406 248 11511.94 119.18 56885.78 88888.00 2018-09-05 12:40:16.906 248 11512.03 119.25 56885.76 88888.00 2018-09-05 12:40:17.406 248 11512.09 119.25 56885.71 88888.00 2018-09-05 12:40:17.906 248 11512.14 119.30 56885.73 88888.00 2018-09-05 12:40:18.406 248 11512.28 119.37 56885.71 88888.00 2018-09-05 12:40:18.906 248 11512.29 119.36 56885.58 88888.00 2018-09-05 12:40:19.406 248 11512.38 119.44 56885.58 88888.00 2018-09-05 12:40:19.906 248 11512.55 119.54 56885.61 88888.00 2018-09-05 12:40:20.406 248 11512.61 119.66 56885.65 88888.00 2018-09-05 12:40:20.906 248 11512.70 119.73 56885.57 88888.00 2018-09-05 12:40:21.406 248 11512.85 119.78 56885.53 88888.00 2018-09-05 12:40:21.906 248 11512.89 119.80 56885.53 88888.00 2018-09-05 12:40:22.406 248 11512.99 119.86 56885.61 88888.00 2018-09-05 12:40:22.906 248 11513.05 119.92 56885.59 88888.00 2018-09-05 12:40:23.406 248 11513.11 119.96 56885.66 88888.00 2018-09-05 12:40:23.906 248 11513.26 120.06 56885.65 88888.00 2018-09-05 12:40:24.406 248 11513.38 120.08 56885.59 88888.00 2018-09-05 12:40:24.906 248 11513.38 120.07 56885.60 88888.00 2018-09-05 12:40:25.406 248 11513.45 120.09 56885.59 88888.00 2018-09-05 12:40:25.906 248 11513.53 120.15 56885.61 88888.00 2018-09-05 12:40:26.406 248 11513.50 120.12 56885.65 88888.00 2018-09-05 12:40:26.906 248 11513.54 120.20 56885.66 88888.00 2018-09-05 12:40:27.406 248 11513.62 120.20 56885.67 88888.00 2018-09-05 12:40:27.906 248 11513.64 120.26 56885.64 88888.00 2018-09-05 12:40:28.406 248 11513.70 120.32 56885.66 88888.00 2018-09-05 12:40:28.906 248 11513.80 120.32 56885.63 88888.00 2018-09-05 12:40:29.406 248 11513.75 120.38 56885.57 88888.00 2018-09-05 12:40:29.906 248 11513.78 120.45 56885.57 88888.00 2018-09-05 12:40:30.406 248 11513.87 120.48 56885.55 88888.00 2018-09-05 12:40:30.906 248 11513.87 120.52 56885.51 88888.00 2018-09-05 12:40:31.406 248 11513.90 120.56 56885.51 88888.00 2018-09-05 12:40:31.906 248 11513.98 120.66 56885.53 88888.00 2018-09-05 12:40:32.406 248 11513.94 120.74 56885.55 88888.00 2018-09-05 12:40:32.906 248 11514.04 120.79 56885.51 88888.00 2018-09-05 12:40:33.406 248 11514.11 120.77 56885.52 88888.00 2018-09-05 12:40:33.906 248 11514.10 120.83 56885.54 88888.00 2018-09-05 12:40:34.406 248 11514.16 120.94 56885.53 88888.00 2018-09-05 12:40:34.906 248 11514.30 120.96 56885.52 88888.00 2018-09-05 12:40:35.406 248 11514.33 120.96 56885.48 88888.00 2018-09-05 12:40:35.906 248 11514.38 121.02 56885.47 88888.00 2018-09-05 12:40:36.406 248 11514.45 121.02 56885.45 88888.00 2018-09-05 12:40:36.906 248 11514.44 121.02 56885.46 88888.00 2018-09-05 12:40:37.406 248 11514.51 121.04 56885.46 88888.00 2018-09-05 12:40:37.906 248 11514.57 121.08 56885.39 88888.00 2018-09-05 12:40:38.406 248 11514.59 121.04 56885.27 88888.00 2018-09-05 12:40:38.906 248 11514.68 121.16 56885.31 88888.00 2018-09-05 12:40:39.406 248 11514.77 121.24 56885.31 88888.00 2018-09-05 12:40:39.906 248 11514.78 121.29 56885.29 88888.00 2018-09-05 12:40:40.406 248 11514.91 121.32 56885.33 88888.00 2018-09-05 12:40:40.906 248 11514.99 121.34 56885.33 88888.00 2018-09-05 12:40:41.406 248 11515.08 121.37 56885.35 88888.00 2018-09-05 12:40:41.906 248 11515.17 121.41 56885.34 88888.00 2018-09-05 12:40:42.406 248 11515.25 121.36 56885.31 88888.00 2018-09-05 12:40:42.906 248 11515.29 121.40 56885.22 88888.00 2018-09-05 12:40:43.906 248 11515.51 121.48 56885.20 88888.00 2018-09-05 12:40:44.406 248 11515.56 121.48 56885.21 88888.00 2018-09-05 12:40:44.906 248 11515.62 121.52 56885.19 88888.00 2018-09-05 12:40:45.406 248 11515.75 121.57 56885.20 88888.00 2018-09-05 12:40:45.906 248 11515.76 121.58 56885.17 88888.00 2018-09-05 12:40:46.406 248 11515.83 121.63 56885.16 88888.00 2018-09-05 12:40:46.906 248 11515.92 121.64 56885.19 88888.00 2018-09-05 12:40:47.406 248 11515.95 121.65 56885.15 88888.00 2018-09-05 12:40:47.906 248 11516.10 121.71 56885.16 88888.00 2018-09-05 12:40:48.406 248 11516.19 121.78 56885.16 88888.00 2018-09-05 12:40:48.906 248 11516.24 121.79 56885.14 88888.00 2018-09-05 12:40:49.406 248 11516.32 121.78 56885.15 88888.00 2018-09-05 12:40:49.906 248 11516.40 121.77 56885.13 88888.00 2018-09-05 12:40:50.406 248 11516.40 121.75 56885.06 88888.00 2018-09-05 12:40:50.906 248 11516.49 121.77 56884.97 88888.00 2018-09-05 12:40:51.406 248 11516.55 121.76 56884.91 88888.00 2018-09-05 12:40:51.906 248 11516.59 121.76 56884.91 88888.00 2018-09-05 12:40:52.406 248 11516.62 121.78 56884.91 88888.00 2018-09-05 12:40:52.906 248 11516.76 121.75 56884.89 88888.00 2018-09-05 12:40:53.406 248 11516.81 121.76 56884.80 88888.00 2018-09-05 12:40:53.906 248 11516.90 121.79 56884.72 88888.00 2018-09-05 12:40:54.406 248 11516.99 121.85 56884.71 88888.00 2018-09-05 12:40:54.906 248 11516.97 121.83 56884.72 88888.00 2018-09-05 12:40:55.406 248 11516.99 121.83 56884.70 88888.00 2018-09-05 12:40:55.906 248 11517.09 121.78 56884.70 88888.00 2018-09-05 12:40:56.406 248 11517.06 121.76 56884.70 88888.00 2018-09-05 12:40:56.906 248 11517.17 121.76 56884.65 88888.00 2018-09-05 12:40:57.406 248 11517.24 121.77 56884.63 88888.00 2018-09-05 12:40:57.906 248 11517.23 121.75 56884.62 88888.00 2018-09-05 12:40:58.406 248 11517.30 121.82 56884.58 88888.00 2018-09-05 12:40:58.906 248 11517.38 121.78 56884.54 88888.00 2018-09-05 12:40:59.406 248 11517.37 121.82 56884.45 88888.00 2018-09-05 12:40:59.906 248 11517.44 121.81 56884.38 88888.00 2018-09-05 12:41:00.406 248 11517.48 121.78 56884.22 88888.00 2018-09-05 12:41:00.906 248 11517.50 121.79 56884.13 88888.00 2018-09-05 12:41:01.406 248 11517.55 121.85 56884.16 88888.00 2018-09-05 12:41:01.906 248 11517.56 121.82 56884.16 88888.00 2018-09-05 12:41:02.406 248 11517.56 121.83 56884.06 88888.00 2018-09-05 12:41:02.906 248 11517.65 121.82 56884.03 88888.00 2018-09-05 12:41:03.406 248 11517.72 121.78 56884.05 88888.00 2018-09-05 12:41:03.906 248 11517.69 121.78 56884.05 88888.00 2018-09-05 12:41:04.406 248 11517.69 121.77 56883.98 88888.00 2018-09-05 12:41:04.906 248 11517.71 121.72 56883.95 88888.00 2018-09-05 12:41:05.406 248 11517.73 121.77 56883.87 88888.00 2018-09-05 12:41:05.906 248 11517.84 121.71 56883.87 88888.00 2018-09-05 12:41:06.406 248 11517.91 121.65 56883.84 88888.00 2018-09-05 12:41:07.406 248 11517.91 121.64 56883.78 88888.00 2018-09-05 12:41:07.906 248 11517.90 121.64 56883.71 88888.00 2018-09-05 12:41:08.406 248 11517.84 121.61 56883.68 88888.00 2018-09-05 12:41:08.906 248 11517.84 121.61 56883.62 88888.00 2018-09-05 12:41:09.406 248 11517.88 121.58 56883.58 88888.00 2018-09-05 12:41:09.906 248 11517.84 121.59 56883.50 88888.00 2018-09-05 12:41:10.406 248 11517.86 121.57 56883.49 88888.00 2018-09-05 12:41:10.906 248 11517.91 121.57 56883.42 88888.00 2018-09-05 12:41:11.406 248 11517.87 121.52 56883.35 88888.00 2018-09-05 12:41:11.906 248 11517.95 121.49 56883.29 88888.00 2018-09-05 12:41:12.406 248 11517.98 121.48 56883.22 88888.00 2018-09-05 12:41:12.906 248 11517.94 121.47 56883.15 88888.00 2018-09-05 12:41:13.406 248 11517.98 121.47 56883.16 88888.00 2018-09-05 12:41:13.906 248 11518.06 121.43 56883.13 88888.00 2018-09-05 12:41:14.406 248 11518.05 121.42 56883.07 88888.00 2018-09-05 12:41:14.906 248 11518.12 121.45 56883.02 88888.00 2018-09-05 12:41:15.406 248 11518.14 121.41 56882.97 88888.00 2018-09-05 12:41:15.906 248 11518.08 121.40 56882.97 88888.00 2018-09-05 12:41:16.406 248 11518.13 121.41 56882.96 88888.00 2018-09-05 12:41:17.406 248 11518.10 121.40 56882.89 88888.00 2018-09-05 12:41:17.906 248 11518.13 121.37 56882.87 88888.00 2018-09-05 12:41:18.406 248 11518.17 121.34 56882.85 88888.00 2018-09-05 12:41:18.906 248 11518.12 121.28 56882.84 88888.00 2018-09-05 12:41:19.406 248 11518.07 121.25 56882.81 88888.00 2018-09-05 12:41:19.906 248 11518.10 121.18 56882.78 88888.00 2018-09-05 12:41:20.406 248 11518.10 121.15 56882.68 88888.00 2018-09-05 12:41:20.906 248 11518.08 121.16 56882.65 88888.00 2018-09-05 12:41:21.406 248 11518.19 121.14 56882.62 88888.00 2018-09-05 12:41:21.906 248 11518.15 121.09 56882.56 88888.00 2018-09-05 12:41:22.406 248 11518.15 121.07 56882.51 88888.00 2018-09-05 12:41:22.906 248 11518.18 121.00 56882.41 88888.00 2018-09-05 12:41:23.406 248 11518.18 120.95 56882.32 88888.00 2018-09-05 12:41:23.906 248 11518.17 120.98 56882.27 88888.00 2018-09-05 12:41:24.406 248 11518.17 120.95 56882.15 88888.00 2018-09-05 12:41:24.906 248 11518.06 120.88 56882.07 88888.00 2018-09-05 12:41:25.406 248 11518.14 120.83 56882.00 88888.00 2018-09-05 12:41:25.906 248 11518.20 120.80 56881.93 88888.00 2018-09-05 12:41:26.406 248 11518.17 120.74 56881.88 88888.00 2018-09-05 12:41:26.906 248 11518.17 120.74 56881.81 88888.00 2018-09-05 12:41:27.406 248 11518.21 120.74 56881.69 88888.00 2018-09-05 12:41:27.906 248 11518.19 120.69 56881.63 88888.00 2018-09-05 12:41:28.406 248 11518.19 120.67 56881.60 88888.00 2018-09-05 12:41:28.906 248 11518.17 120.57 56881.51 88888.00 2018-09-05 12:41:29.406 248 11518.07 120.52 56881.42 88888.00 2018-09-05 12:41:29.906 248 11518.14 120.50 56881.35 88888.00 2018-09-05 12:41:30.406 248 11518.22 120.39 56881.27 88888.00 2018-09-05 12:41:30.906 248 11518.18 120.34 56881.12 88888.00 2018-09-05 12:41:31.406 248 11518.18 120.35 56881.01 88888.00 2018-09-05 12:41:31.906 248 11518.21 120.34 56880.90 88888.00 2018-09-05 12:41:32.406 248 11518.13 120.28 56880.76 88888.00 2018-09-05 12:41:32.906 248 11518.22 120.26 56880.69 88888.00 2018-09-05 12:41:33.406 248 11518.25 120.20 56880.60 88888.00 2018-09-05 12:41:33.906 248 11518.19 120.19 56880.59 88888.00 2018-09-05 12:41:34.406 248 11518.18 120.20 56880.51 88888.00 2018-09-05 12:41:34.906 248 11518.24 120.11 56880.42 88888.00 2018-09-05 12:41:35.406 248 11518.26 120.06 56880.35 88888.00 2018-09-05 12:41:35.906 248 11518.28 120.07 56880.28 88888.00 2018-09-05 12:41:36.406 248 11518.32 120.02 56880.18 88888.00 2018-09-05 12:41:36.906 248 11518.27 119.98 56880.03 88888.00 2018-09-05 12:41:37.406 248 11518.27 119.91 56879.88 88888.00 2018-09-05 12:41:37.906 248 11518.29 119.82 56879.79 88888.00 2018-09-05 12:41:38.406 248 11518.24 119.80 56879.71 88888.00 2018-09-05 12:41:38.906 248 11518.28 119.80 56879.65 88888.00 2018-09-05 12:41:39.406 248 11518.27 119.75 56879.60 88888.00 2018-09-05 12:41:39.906 248 11518.20 119.74 56879.52 88888.00 2018-09-05 12:41:40.406 248 11518.17 119.72 56879.44 88888.00 2018-09-05 12:41:40.906 248 11518.15 119.64 56879.31 88888.00 2018-09-05 12:41:41.406 248 11518.15 119.61 56879.19 88888.00 2018-09-05 12:41:41.906 248 11518.17 119.61 56879.13 88888.00 2018-09-05 12:41:42.406 248 11518.21 119.54 56879.05 88888.00 2018-09-05 12:41:42.906 248 11518.12 119.50 56878.94 88888.00 2018-09-05 12:41:43.406 248 11518.12 119.47 56878.83 88888.00 2018-09-05 12:41:43.906 248 11518.15 119.47 56878.70 88888.00 2018-09-05 12:41:44.406 248 11518.10 119.39 56878.57 88888.00 2018-09-05 12:41:44.906 248 11518.00 119.37 56878.47 88888.00 2018-09-05 12:41:45.406 248 11518.03 119.34 56878.38 88888.00 2018-09-05 12:41:45.906 248 11517.95 119.31 56878.27 88888.00 2018-09-05 12:41:46.406 248 11517.95 119.26 56878.15 88888.00 2018-09-05 12:41:46.906 248 11518.01 119.20 56878.06 88888.00 2018-09-05 12:41:47.406 248 11517.95 119.21 56878.00 88888.00 2018-09-05 12:41:47.906 248 11517.91 119.16 56877.94 88888.00 2018-09-05 12:41:48.406 248 11517.87 119.09 56877.88 88888.00 2018-09-05 12:41:48.906 248 11517.83 119.13 56877.78 88888.00 2018-09-05 12:41:49.406 248 11517.86 119.14 56877.72 88888.00 2018-09-05 12:41:49.906 248 11517.84 119.06 56877.66 88888.00 2018-09-05 12:41:50.406 248 11517.74 119.02 56877.56 88888.00 2018-09-05 12:41:50.906 248 11517.70 119.06 56877.48 88888.00 2018-09-05 12:41:51.406 248 11517.67 119.00 56877.34 88888.00 2018-09-05 12:41:51.906 248 11517.71 118.92 56877.26 88888.00 2018-09-05 12:41:52.406 248 11517.65 118.86 56877.19 88888.00 2018-09-05 12:41:52.906 248 11517.67 118.80 56877.10 88888.00 2018-09-05 12:41:53.406 248 11517.64 118.72 56876.98 88888.00 2018-09-05 12:41:53.906 248 11517.63 118.65 56876.97 88888.00 2018-09-05 12:41:54.406 248 11517.69 118.58 56876.89 88888.00 2018-09-05 12:41:54.906 248 11517.60 118.48 56876.78 88888.00 2018-09-05 12:41:55.406 248 11517.62 118.55 56876.67 88888.00 2018-09-05 12:41:55.906 248 11517.63 118.52 56876.60 88888.00 2018-09-05 12:41:56.406 248 11517.58 118.45 56876.48 88888.00 2018-09-05 12:41:56.906 248 11517.58 118.42 56876.39 88888.00 2018-09-05 12:41:57.406 248 11517.58 118.35 56876.29 88888.00 2018-09-05 12:41:57.906 248 11517.55 118.31 56876.15 88888.00 2018-09-05 12:41:58.406 248 11517.56 118.30 56876.02 88888.00 2018-09-05 12:41:58.906 248 11517.49 118.28 56875.98 88888.00 2018-09-05 12:41:59.406 248 11517.46 118.19 56875.86 88888.00 2018-09-05 12:41:59.906 248 11517.52 118.17 56875.83 88888.00 2018-09-05 12:42:00.406 248 11517.55 118.17 56875.79 88888.00 2018-09-05 12:42:00.906 248 11517.51 118.15 56875.71 88888.00 2018-09-05 12:42:01.406 248 11517.55 118.11 56875.62 88888.00 2018-09-05 12:42:01.906 248 11517.53 118.07 56875.56 88888.00 2018-09-05 12:42:02.406 248 11517.43 118.00 56875.44 88888.00 2018-09-05 12:42:02.906 248 11517.41 117.96 56875.38 88888.00 2018-09-05 12:42:03.406 248 11517.52 117.85 56875.28 88888.00 2018-09-05 12:42:03.906 248 11517.49 117.83 56875.21 88888.00 2018-09-05 12:42:04.406 248 11517.49 117.78 56875.06 88888.00 2018-09-05 12:42:04.906 248 11517.53 117.71 56874.98 88888.00 2018-09-05 12:42:05.406 248 11517.46 117.64 56874.93 88888.00 2018-09-05 12:42:05.906 248 11517.51 117.66 56874.82 88888.00 2018-09-05 12:42:06.907 248 11517.58 117.58 56874.60 88888.00 2018-09-05 12:42:07.407 248 11517.63 117.60 56874.51 88888.00 2018-09-05 12:42:07.907 248 11517.66 117.44 56874.41 88888.00 2018-09-05 12:42:08.407 248 11517.57 117.37 56874.28 88888.00 2018-09-05 12:42:08.907 248 11517.59 117.37 56874.23 88888.00 2018-09-05 12:42:09.407 248 11517.66 117.28 56874.13 88888.00 2018-09-05 12:42:09.907 248 11517.62 117.23 56874.02 88888.00 2018-09-05 12:42:10.407 248 11517.60 117.23 56873.98 88888.00 2018-09-05 12:42:10.907 248 11517.67 117.20 56873.93 88888.00 2018-09-05 12:42:11.407 248 11517.64 117.09 56873.79 88888.00 2018-09-05 12:42:11.907 248 11517.63 117.10 56873.72 88888.00 2018-09-05 12:42:12.407 248 11517.63 117.10 56873.67 88888.00 2018-09-05 12:42:12.907 248 11517.58 117.06 56873.59 88888.00 2018-09-05 12:42:13.407 248 11517.56 117.02 56873.45 88888.00 2018-09-05 12:42:13.907 248 11517.67 116.96 56873.29 88888.00 2018-09-05 12:42:14.407 248 11517.53 116.93 56873.22 88888.00 2018-09-05 12:42:14.907 248 11517.41 116.95 56873.19 88888.00 2018-09-05 12:42:15.407 248 11517.45 116.94 56873.15 88888.00 2018-09-05 12:42:15.907 248 11517.39 116.89 56873.05 88888.00 2018-09-05 12:42:16.407 248 11517.35 116.92 56873.01 88888.00 2018-09-05 12:42:16.907 248 11517.42 116.89 56872.96 88888.00 2018-09-05 12:42:17.407 248 11517.35 116.83 56872.91 88888.00 2018-09-05 12:42:17.907 248 11517.38 116.79 56872.88 88888.00 2018-09-05 12:42:18.407 248 11517.46 116.82 56872.84 88888.00 2018-09-05 12:42:18.907 248 11517.43 116.85 56872.82 88888.00 2018-09-05 12:42:19.407 248 11517.44 116.78 56872.77 88888.00 2018-09-05 12:42:19.907 248 11517.51 116.72 56872.74 88888.00 2018-09-05 12:42:20.407 248 11517.46 116.62 56872.67 88888.00 2018-09-05 12:42:20.907 248 11517.43 116.62 56872.59 88888.00 2018-09-05 12:42:21.407 248 11517.51 116.61 56872.56 88888.00 2018-09-05 12:42:21.907 248 11517.49 116.53 56872.48 88888.00 2018-09-05 12:42:22.407 248 11517.45 116.52 56872.48 88888.00 2018-09-05 12:42:22.907 248 11517.51 116.44 56872.48 88888.00 2018-09-05 12:42:23.407 248 11517.49 116.40 56872.42 88888.00 2018-09-05 12:42:23.907 248 11517.50 116.47 56872.39 88888.00 2018-09-05 12:42:24.407 248 11517.59 116.38 56872.41 88888.00 2018-09-05 12:42:24.907 248 11517.55 116.27 56872.41 88888.00 2018-09-05 12:42:25.407 248 11517.60 116.24 56872.36 88888.00 2018-09-05 12:42:25.907 248 11517.69 116.23 56872.30 88888.00 2018-09-05 12:42:26.407 248 11517.69 116.23 56872.35 88888.00 2018-09-05 12:42:26.907 248 11517.73 116.21 56872.37 88888.00 2018-09-05 12:42:27.407 248 11517.80 116.20 56872.38 88888.00 2018-09-05 12:42:27.907 248 11517.76 116.15 56872.30 88888.00 2018-09-05 12:42:28.407 248 11517.70 116.15 56872.25 88888.00 2018-09-05 12:42:28.907 248 11517.77 116.07 56872.22 88888.00 2018-09-05 12:42:29.407 248 11517.74 115.99 56872.18 88888.00 2018-09-05 12:42:30.407 248 11517.79 115.94 56872.17 88888.00 2018-09-05 12:42:30.907 248 11517.79 115.89 56872.17 88888.00 2018-09-05 12:42:31.407 248 11517.79 115.94 56872.14 88888.00 2018-09-05 12:42:31.907 248 11517.83 115.89 56872.13 88888.00 2018-09-05 12:42:32.407 248 11517.79 115.85 56872.11 88888.00 2018-09-05 12:42:32.907 248 11517.78 115.83 56872.09 88888.00 2018-09-05 12:42:33.407 248 11517.84 115.83 56872.10 88888.00 2018-09-05 12:42:33.907 248 11517.78 115.84 56872.11 88888.00 2018-09-05 12:42:34.407 248 11517.84 115.67 56872.01 88888.00 2018-09-05 12:42:34.907 248 11517.91 115.59 56872.03 88888.00 2018-09-05 12:42:35.407 248 11517.88 115.63 56871.94 88888.00 2018-09-05 12:42:35.907 248 11517.90 115.70 56871.88 88888.00 2018-09-05 12:42:36.407 248 11518.03 115.65 56871.81 88888.00 2018-09-05 12:42:36.907 248 11518.06 115.56 56871.81 88888.00 2018-09-05 12:42:37.407 248 11518.05 115.57 56871.79 88888.00 2018-09-05 12:42:37.907 248 11518.12 115.53 56871.81 88888.00 2018-09-05 12:42:38.407 248 11518.07 115.44 56871.84 88888.00 2018-09-05 12:42:38.907 248 11518.07 115.42 56871.84 88888.00 2018-09-05 12:42:39.407 248 11518.14 115.43 56871.85 88888.00 2018-09-05 12:42:39.907 248 11518.12 115.39 56871.87 88888.00 2018-09-05 12:42:40.407 248 11518.10 115.39 56871.90 88888.00 2018-09-05 12:42:40.907 248 11518.13 115.36 56871.91 88888.00 2018-09-05 12:42:41.407 248 11518.06 115.32 56871.91 88888.00 2018-09-05 12:42:41.907 248 11517.97 115.32 56871.94 88888.00 2018-09-05 12:42:42.407 248 11518.00 115.29 56871.93 88888.00 2018-09-05 12:42:42.907 248 11518.00 115.23 56871.91 88888.00 2018-09-05 12:42:43.407 248 11517.97 115.23 56871.99 88888.00 2018-09-05 12:42:43.907 248 11517.98 115.24 56872.09 88888.00 2018-09-05 12:42:44.407 248 11517.91 115.21 56872.11 88888.00 2018-09-05 12:42:44.907 248 11517.88 115.19 56872.19 88888.00 2018-09-05 12:42:45.407 248 11517.90 115.19 56872.23 88888.00 2018-09-05 12:42:45.907 248 11517.80 115.10 56872.26 88888.00 2018-09-05 12:42:46.407 248 11517.72 115.11 56872.37 88888.00 2018-09-05 12:42:46.907 248 11517.76 115.05 56872.38 88888.00 2018-09-05 12:42:47.407 248 11517.73 114.98 56872.38 88888.00 2018-09-05 12:42:47.907 248 11517.69 114.97 56872.43 88888.00 2018-09-05 12:42:48.407 248 11517.77 114.94 56872.43 88888.00 2018-09-05 12:42:48.907 248 11517.72 114.90 56872.44 88888.00 2018-09-05 12:42:49.407 248 11517.65 114.87 56872.51 88888.00 2018-09-05 12:42:49.907 248 11517.66 114.84 56872.51 88888.00 2018-09-05 12:42:50.407 248 11517.58 114.78 56872.50 88888.00 2018-09-05 12:42:50.907 248 11517.51 114.70 56872.50 88888.00 2018-09-05 12:42:51.407 248 11517.43 114.63 56872.54 88888.00 2018-09-05 12:42:51.907 248 11517.38 114.60 56872.57 88888.00 2018-09-05 12:42:52.407 248 11517.41 114.58 56872.59 88888.00 2018-09-05 12:42:52.907 248 11517.45 114.54 56872.56 88888.00 2018-09-05 12:42:53.407 248 11517.38 114.50 56872.59 88888.00 2018-09-05 12:42:53.907 248 11517.31 114.49 56872.59 88888.00 2018-09-05 12:42:54.407 248 11517.34 114.44 56872.54 88888.00 2018-09-05 12:42:54.907 248 11517.29 114.42 56872.51 88888.00 2018-09-05 12:42:55.407 248 11517.23 114.43 56872.54 88888.00 2018-09-05 12:42:55.907 248 11517.29 114.35 56872.50 88888.00 2018-09-05 12:42:56.407 248 11517.23 114.29 56872.45 88888.00 2018-09-05 12:42:56.907 248 11517.17 114.26 56872.39 88888.00 2018-09-05 12:42:57.407 248 11517.18 114.27 56872.37 88888.00 2018-09-05 12:42:57.907 248 11517.11 114.17 56872.36 88888.00 2018-09-05 12:42:58.407 248 11517.09 114.17 56872.32 88888.00 2018-09-05 12:42:58.907 248 11517.10 114.13 56872.31 88888.00 2018-09-05 12:42:59.407 248 11517.02 114.03 56872.22 88888.00 2018-09-05 12:42:59.907 248 11517.03 114.00 56872.22 88888.00 2018-09-05 12:43:00.407 248 11517.08 113.99 56872.23 88888.00 2018-09-05 12:43:00.907 248 11516.95 113.93 56872.16 88888.00 2018-09-05 12:43:01.907 248 11517.02 113.92 56872.12 88888.00 2018-09-05 12:43:02.407 248 11516.93 113.83 56872.11 88888.00 2018-09-05 12:43:02.907 248 11516.83 113.82 56872.07 88888.00 2018-09-05 12:43:03.407 248 11516.88 113.80 56872.09 88888.00 2018-09-05 12:43:03.907 248 11516.86 113.73 56872.13 88888.00 2018-09-05 12:43:04.407 248 11516.81 113.70 56872.11 88888.00 2018-09-05 12:43:04.907 248 11516.87 113.72 56872.04 88888.00 2018-09-05 12:43:05.407 248 11516.79 113.66 56872.05 88888.00 2018-09-05 12:43:05.907 248 11516.79 113.61 56872.00 88888.00 2018-09-05 12:43:06.407 248 11516.78 113.56 56871.98 88888.00 2018-09-05 12:43:06.907 248 11516.73 113.53 56871.99 88888.00 2018-09-05 12:43:07.407 248 11516.69 113.49 56871.97 88888.00 2018-09-05 12:43:07.907 248 11516.78 113.49 56871.96 88888.00 2018-09-05 12:43:08.407 248 11516.73 113.45 56871.98 88888.00 2018-09-05 12:43:08.907 248 11516.72 113.40 56872.00 88888.00 2018-09-05 12:43:09.407 248 11516.72 113.39 56872.07 88888.00 2018-09-05 12:43:09.907 248 11516.68 113.36 56872.11 88888.00 2018-09-05 12:43:10.407 248 11516.65 113.35 56872.16 88888.00 2018-09-05 12:43:10.907 248 11516.67 113.32 56872.17 88888.00 2018-09-05 12:43:11.407 248 11516.65 113.24 56872.16 88888.00 2018-09-05 12:43:11.907 248 11516.56 113.19 56872.14 88888.00 2018-09-05 12:43:12.407 248 11516.58 113.15 56872.22 88888.00 2018-09-05 12:43:12.907 248 11516.51 113.08 56872.25 88888.00 2018-09-05 12:43:13.407 248 11516.44 113.06 56872.22 88888.00 2018-09-05 12:43:13.907 248 11516.44 113.04 56872.22 88888.00 2018-09-05 12:43:14.407 248 11516.39 112.97 56872.28 88888.00 2018-09-05 12:43:14.907 248 11516.31 112.90 56872.36 88888.00 2018-09-05 12:43:15.407 248 11516.27 112.83 56872.38 88888.00 2018-09-05 12:43:15.907 248 11516.25 112.85 56872.41 88888.00 2018-09-05 12:43:16.407 248 11516.23 112.85 56872.43 88888.00 2018-09-05 12:43:16.907 248 11516.25 112.85 56872.42 88888.00 2018-09-05 12:43:17.407 248 11516.19 112.75 56872.43 88888.00 2018-09-05 12:43:17.907 248 11516.07 112.77 56872.49 88888.00 2018-09-05 12:43:18.407 248 11516.09 112.75 56872.57 88888.00 2018-09-05 12:43:18.907 248 11516.10 112.68 56872.58 88888.00 2018-09-05 12:43:19.407 248 11516.06 112.64 56872.57 88888.00 2018-09-05 12:43:19.907 248 11516.05 112.63 56872.57 88888.00 2018-09-05 12:43:20.407 248 11516.04 112.59 56872.58 88888.00 2018-09-05 12:43:20.907 248 11515.97 112.54 56872.57 88888.00 2018-09-05 12:43:21.407 248 11515.91 112.53 56872.62 88888.00 2018-09-05 12:43:21.907 248 11515.89 112.51 56872.63 88888.00 2018-09-05 12:43:22.407 248 11515.83 112.56 56872.65 88888.00 2018-09-05 12:43:22.907 248 11515.82 112.56 56872.67 88888.00 2018-09-05 12:43:23.407 248 11515.78 112.49 56872.65 88888.00 2018-09-05 12:43:23.907 248 11515.71 112.49 56872.65 88888.00 2018-09-05 12:43:24.407 248 11515.72 112.47 56872.67 88888.00 2018-09-05 12:43:24.907 248 11515.71 112.44 56872.67 88888.00 2018-09-05 12:43:25.407 248 11515.64 112.45 56872.69 88888.00 2018-09-05 12:43:25.907 248 11515.69 112.47 56872.71 88888.00 2018-09-05 12:43:26.407 248 11515.69 112.43 56872.78 88888.00 2018-09-05 12:43:26.907 248 11515.57 112.39 56872.80 88888.00 2018-09-05 12:43:27.407 248 11515.61 112.39 56872.82 88888.00 2018-09-05 12:43:27.907 248 11515.60 112.42 56872.88 88888.00 2018-09-05 12:43:28.407 248 11515.55 112.40 56872.91 88888.00 2018-09-05 12:43:28.907 248 11515.56 112.36 56872.88 88888.00 2018-09-05 12:43:29.407 248 11515.55 112.33 56872.86 88888.00 2018-09-05 12:43:29.907 248 11515.46 112.34 56872.83 88888.00 2018-09-05 12:43:30.407 248 11515.44 112.30 56872.82 88888.00 2018-09-05 12:43:30.907 248 11515.44 112.26 56872.81 88888.00 2018-09-05 12:43:31.407 248 11515.35 112.24 56872.76 88888.00 2018-09-05 12:43:31.907 248 11515.33 112.26 56872.80 88888.00 2018-09-05 12:43:32.407 248 11515.34 112.20 56872.81 88888.00 2018-09-05 12:43:32.907 248 11515.26 112.22 56872.83 88888.00 2018-09-05 12:43:33.407 248 11515.22 112.22 56872.89 88888.00 2018-09-05 12:43:33.907 248 11515.22 112.22 56872.94 88888.00 2018-09-05 12:43:34.407 248 11515.19 112.18 56873.02 88888.00 2018-09-05 12:43:34.907 248 11515.13 112.16 56872.97 88888.00 2018-09-05 12:43:35.407 248 11515.06 112.11 56873.05 88888.00 2018-09-05 12:43:35.907 248 11514.96 112.05 56873.10 88888.00 2018-09-05 12:43:36.407 248 11514.92 112.05 56873.21 88888.00 2018-09-05 12:43:36.907 248 11514.91 112.03 56873.27 88888.00 2018-09-05 12:43:37.407 248 11514.77 112.04 56873.31 88888.00 2018-09-05 12:43:37.907 248 11514.73 112.00 56873.35 88888.00 2018-09-05 12:43:38.407 248 11514.75 111.98 56873.33 88888.00 2018-09-05 12:43:38.907 248 11514.63 112.04 56873.38 88888.00 2018-09-05 12:43:39.407 248 11514.58 112.03 56873.41 88888.00 2018-09-05 12:43:39.907 248 11514.58 112.02 56873.41 88888.00 2018-09-05 12:43:40.407 248 11514.49 112.04 56873.50 88888.00 2018-09-05 12:43:40.907 248 11514.50 112.00 56873.55 88888.00 2018-09-05 12:43:41.407 248 11514.45 111.95 56873.63 88888.00 2018-09-05 12:43:41.907 248 11514.32 111.96 56873.71 88888.00 2018-09-05 12:43:42.407 248 11514.30 111.95 56873.76 88888.00 2018-09-05 12:43:43.407 248 11514.23 111.98 56873.78 88888.00 2018-09-05 12:43:43.907 248 11514.16 112.04 56873.80 88888.00 2018-09-05 12:43:44.407 248 11514.21 112.00 56873.82 88888.00 2018-09-05 12:43:44.907 248 11514.15 111.93 56873.84 88888.00 2018-09-05 12:43:45.407 248 11514.10 111.92 56873.84 88888.00 2018-09-05 12:43:45.907 248 11514.14 111.88 56873.86 88888.00 2018-09-05 12:43:46.407 248 11514.01 111.84 56873.85 88888.00 2018-09-05 12:43:46.907 248 11514.01 111.84 56873.85 88888.00 2018-09-05 12:43:47.407 248 11514.03 111.83 56873.86 88888.00 2018-09-05 12:43:47.907 248 11513.96 111.79 56873.86 88888.00 2018-09-05 12:43:48.407 248 11513.98 111.77 56873.87 88888.00 2018-09-05 12:43:48.907 248 11513.96 111.74 56873.90 88888.00 2018-09-05 12:43:49.407 248 11513.84 111.71 56873.89 88888.00 2018-09-05 12:43:49.907 248 11513.87 111.69 56873.92 88888.00 2018-09-05 12:43:50.407 248 11513.87 111.69 56873.92 88888.00 2018-09-05 12:43:50.907 248 11513.76 111.65 56873.89 88888.00 2018-09-05 12:43:51.407 248 11513.80 111.65 56873.87 88888.00 2018-09-05 12:43:51.907 248 11513.77 111.59 56873.86 88888.00 2018-09-05 12:43:52.407 248 11513.70 111.57 56873.80 88888.00 2018-09-05 12:43:52.907 248 11513.75 111.56 56873.79 88888.00 2018-09-05 12:43:53.407 248 11513.75 111.54 56873.67 88888.00 2018-09-05 12:43:53.907 248 11513.69 111.51 56873.57 88888.00 2018-09-05 12:43:54.407 248 11513.68 111.48 56873.52 88888.00 2018-09-05 12:43:54.907 248 11513.68 111.43 56873.48 88888.00 2018-09-05 12:43:55.407 248 11513.60 111.40 56873.48 88888.00 2018-09-05 12:43:55.907 248 11513.53 111.41 56873.51 88888.00 2018-09-05 12:43:56.407 248 11513.55 111.42 56873.47 88888.00 2018-09-05 12:43:56.907 248 11513.52 111.41 56873.41 88888.00 2018-09-05 12:43:57.407 248 11513.53 111.37 56873.44 88888.00 2018-09-05 12:43:57.907 248 11513.57 111.35 56873.38 88888.00 2018-09-05 12:43:58.407 248 11513.50 111.34 56873.34 88888.00 2018-09-05 12:43:58.907 248 11513.56 111.36 56873.36 88888.00 2018-09-05 12:43:59.407 248 11513.66 111.34 56873.39 88888.00 2018-09-05 12:43:59.907 248 11513.57 111.28 56873.35 88888.00 2018-09-05 12:44:00.407 248 11513.47 111.27 56873.41 88888.00 2018-09-05 12:44:00.907 248 11513.52 111.27 56873.36 88888.00 2018-09-05 12:44:01.407 248 11513.48 111.25 56873.28 88888.00 2018-09-05 12:44:01.907 248 11513.43 111.24 56873.25 88888.00 2018-09-05 12:44:02.407 248 11513.48 111.18 56873.22 88888.00 2018-09-05 12:44:02.907 248 11513.42 111.20 56873.22 88888.00 2018-09-05 12:44:03.408 248 11513.41 111.23 56873.25 88888.00 2018-09-05 12:44:03.908 248 11513.48 111.23 56873.27 88888.00 2018-09-05 12:44:04.408 248 11513.49 111.20 56873.23 88888.00 2018-09-05 12:44:04.908 248 11513.48 111.21 56873.20 88888.00 2018-09-05 12:44:05.408 248 11513.52 111.21 56873.25 88888.00 2018-09-05 12:44:05.908 248 11513.49 111.13 56873.23 88888.00 2018-09-05 12:44:06.408 248 11513.49 111.09 56873.25 88888.00 2018-09-05 12:44:06.908 248 11513.52 111.14 56873.19 88888.00 2018-09-05 12:44:07.408 248 11513.48 111.17 56873.25 88888.00 2018-09-05 12:44:07.908 248 11513.45 111.13 56873.29 88888.00 2018-09-05 12:44:08.408 248 11513.46 111.09 56873.29 88888.00 2018-09-05 12:44:08.908 248 11513.45 111.07 56873.22 88888.00 2018-09-05 12:44:09.408 248 11513.42 111.07 56873.22 88888.00 2018-09-05 12:44:09.908 248 11513.42 111.03 56873.18 88888.00 2018-09-05 12:44:10.408 248 11513.38 110.98 56873.12 88888.00 2018-09-05 12:44:10.908 248 11513.34 111.06 56873.08 88888.00 2018-09-05 12:44:11.408 248 11513.38 111.06 56873.13 88888.00 2018-09-05 12:44:11.908 248 11513.34 110.97 56873.16 88888.00 2018-09-05 12:44:12.408 248 11513.34 110.98 56873.12 88888.00 2018-09-05 12:44:12.908 248 11513.39 111.00 56873.10 88888.00 2018-09-05 12:44:13.408 248 11513.34 111.00 56873.07 88888.00 2018-09-05 12:44:13.908 248 11513.28 111.00 56873.07 88888.00 2018-09-05 12:44:14.408 248 11513.35 110.97 56873.08 88888.00 2018-09-05 12:44:14.908 248 11513.26 110.96 56873.14 88888.00 2018-09-05 12:44:15.408 248 11513.22 111.06 56873.18 88888.00 2018-09-05 12:44:15.908 248 11513.29 111.02 56873.16 88888.00 2018-09-05 12:44:16.408 248 11513.31 110.96 56873.21 88888.00 2018-09-05 12:44:16.908 248 11513.34 110.98 56873.25 88888.00 2018-09-05 12:44:17.408 248 11513.42 110.96 56873.25 88888.00 2018-09-05 12:44:17.908 248 11513.34 110.95 56873.26 88888.00 2018-09-05 12:44:18.408 248 11513.28 110.98 56873.27 88888.00 2018-09-05 12:44:18.908 248 11513.34 111.01 56873.27 88888.00 2018-09-05 12:44:19.408 248 11513.39 110.96 56873.25 88888.00 2018-09-05 12:44:19.908 248 11513.34 110.94 56873.25 88888.00 2018-09-05 12:44:20.408 248 11513.35 110.96 56873.31 88888.00 2018-09-05 12:44:20.908 248 11513.35 110.96 56873.33 88888.00 2018-09-05 12:44:21.408 248 11513.28 110.95 56873.35 88888.00 2018-09-05 12:44:21.908 248 11513.33 110.95 56873.36 88888.00 2018-09-05 12:44:22.408 248 11513.28 110.87 56873.40 88888.00 2018-09-05 12:44:22.908 248 11513.25 110.90 56873.44 88888.00 2018-09-05 12:44:23.408 248 11513.31 110.94 56873.44 88888.00 2018-09-05 12:44:23.908 248 11513.28 111.01 56873.42 88888.00 2018-09-05 12:44:24.908 248 11513.35 110.96 56873.48 88888.00 2018-09-05 12:44:25.408 248 11513.32 110.94 56873.44 88888.00 2018-09-05 12:44:25.908 248 11513.34 111.00 56873.35 88888.00 2018-09-05 12:44:26.408 248 11513.40 111.03 56873.39 88888.00 2018-09-05 12:44:26.908 248 11513.36 111.01 56873.39 88888.00 2018-09-05 12:44:27.408 248 11513.27 110.95 56873.42 88888.00 2018-09-05 12:44:27.908 248 11513.36 110.91 56873.46 88888.00 2018-09-05 12:44:28.408 248 11513.35 110.91 56873.54 88888.00 2018-09-05 12:44:28.908 248 11513.31 110.96 56873.59 88888.00 2018-09-05 12:44:29.408 248 11513.32 110.96 56873.64 88888.00 2018-09-05 12:44:29.908 248 11513.29 110.93 56873.65 88888.00 2018-09-05 12:44:30.408 248 11513.29 110.89 56873.66 88888.00 2018-09-05 12:44:30.908 248 11513.38 110.88 56873.74 88888.00 2018-09-05 12:44:31.408 248 11513.35 110.83 56873.78 88888.00 2018-09-05 12:44:31.908 248 11513.27 110.87 56873.79 88888.00 2018-09-05 12:44:32.908 248 11513.32 110.89 56873.90 88888.00 2018-09-05 12:44:33.408 248 11513.28 110.90 56873.93 88888.00 2018-09-05 12:44:33.908 248 11513.33 110.95 56873.96 88888.00 2018-09-05 12:44:34.408 248 11513.22 110.90 56873.99 88888.00 2018-09-05 12:44:34.908 248 11513.19 110.90 56874.11 88888.00 2018-09-05 12:44:35.408 248 11513.21 110.97 56874.13 88888.00 2018-09-05 12:44:35.908 248 11513.19 110.97 56874.19 88888.00 2018-09-05 12:44:36.408 248 11513.15 110.97 56874.23 88888.00 2018-09-05 12:44:36.908 248 11513.21 110.98 56874.24 88888.00 2018-09-05 12:44:37.408 248 11513.25 110.95 56874.31 88888.00 2018-09-05 12:44:37.908 248 11513.18 111.00 56874.34 88888.00 2018-09-05 12:44:38.408 248 11513.25 111.07 56874.38 88888.00 2018-09-05 12:44:38.908 248 11513.21 111.08 56874.47 88888.00 2018-09-05 12:44:39.408 248 11513.13 111.06 56874.54 88888.00 2018-09-05 12:44:39.908 248 11513.18 111.08 56874.58 88888.00 2018-09-05 12:44:40.408 248 11513.19 111.06 56874.67 88888.00 2018-09-05 12:44:40.908 248 11513.10 111.03 56874.76 88888.00 2018-09-05 12:44:41.408 248 11513.12 111.08 56874.80 88888.00 2018-09-05 12:44:41.908 248 11513.11 111.17 56874.87 88888.00 2018-09-05 12:44:42.408 248 11513.10 111.16 56874.95 88888.00 2018-09-05 12:44:42.908 248 11513.17 111.14 56875.04 88888.00 2018-09-05 12:44:43.408 248 11513.17 111.13 56875.08 88888.00 2018-09-05 12:44:43.908 248 11513.17 111.15 56875.09 88888.00 2018-09-05 12:44:44.408 248 11513.14 111.15 56875.21 88888.00 2018-09-05 12:44:44.908 248 11513.10 111.07 56875.28 88888.00 2018-09-05 12:44:45.408 248 11513.07 110.98 56875.22 88888.00 2018-09-05 12:44:45.908 248 11513.12 111.09 56875.27 88888.00 2018-09-05 12:44:46.408 248 11513.12 111.08 56875.38 88888.00 2018-09-05 12:44:46.908 248 11513.07 111.11 56875.43 88888.00 2018-09-05 12:44:47.408 248 11513.14 111.14 56875.47 88888.00 2018-09-05 12:44:47.908 248 11513.13 111.08 56875.50 88888.00 2018-09-05 12:44:48.408 248 11513.11 111.09 56875.51 88888.00 2018-09-05 12:44:48.908 248 11513.12 111.11 56875.57 88888.00 2018-09-05 12:44:49.408 248 11513.11 111.11 56875.66 88888.00 2018-09-05 12:44:49.908 248 11513.13 111.13 56875.77 88888.00 2018-09-05 12:44:50.408 248 11513.20 111.17 56875.77 88888.00 2018-09-05 12:44:50.908 248 11513.17 111.18 56875.83 88888.00 2018-09-05 12:44:51.408 248 11513.14 111.21 56875.85 88888.00 2018-09-05 12:44:51.908 248 11513.24 111.22 56875.89 88888.00 2018-09-05 12:44:52.408 248 11513.27 111.23 56875.97 88888.00 2018-09-05 12:44:52.908 248 11513.21 111.24 56876.07 88888.00 2018-09-05 12:44:53.408 248 11513.26 111.25 56876.17 88888.00 2018-09-05 12:44:53.908 248 11513.32 111.24 56876.20 88888.00 2018-09-05 12:44:54.408 248 11513.25 111.25 56876.29 88888.00 2018-09-05 12:44:54.908 248 11513.32 111.30 56876.41 88888.00 2018-09-05 12:44:55.408 248 11513.34 111.30 56876.48 88888.00 2018-09-05 12:44:55.908 248 11513.32 111.31 56876.53 88888.00 2018-09-05 12:44:56.408 248 11513.39 111.29 56876.60 88888.00 2018-09-05 12:44:56.908 248 11513.36 111.23 56876.69 88888.00 2018-09-05 12:44:57.408 248 11513.26 111.29 56876.74 88888.00 2018-09-05 12:44:57.908 248 11513.31 111.34 56876.81 88888.00 2018-09-05 12:44:58.408 248 11513.34 111.35 56876.93 88888.00 2018-09-05 12:44:58.908 248 11513.25 111.29 56876.99 88888.00 2018-09-05 12:44:59.408 248 11513.22 111.24 56877.11 88888.00 2018-09-05 12:44:59.908 248 11513.28 111.34 56877.24 88888.00 2018-09-05 12:45:00.408 248 11513.25 111.41 56877.17 88888.00 2018-09-05 12:45:00.908 248 11513.24 111.44 56877.25 88888.00 2018-09-05 12:45:01.408 248 11513.21 111.41 56877.26 88888.00 2018-09-05 12:45:01.908 248 11513.19 111.42 56877.37 88888.00 2018-09-05 12:45:02.408 248 11513.27 111.44 56877.44 88888.00 2018-09-05 12:45:02.908 248 11513.22 111.44 56877.46 88888.00 2018-09-05 12:45:03.408 248 11513.14 111.43 56877.52 88888.00 2018-09-05 12:45:03.908 248 11513.15 111.47 56877.56 88888.00 2018-09-05 12:45:04.408 248 11513.21 111.48 56877.52 88888.00 2018-09-05 12:45:04.908 248 11513.14 111.44 56877.52 88888.00 2018-09-05 12:45:05.408 248 11513.19 111.43 56877.56 88888.00 2018-09-05 12:45:05.908 248 11513.20 111.40 56877.53 88888.00 2018-09-05 12:45:06.408 248 11513.18 111.43 56877.53 88888.00 2018-09-05 12:45:06.908 248 11513.20 111.48 56877.49 88888.00 2018-09-05 12:45:07.408 248 11513.25 111.43 56877.43 88888.00 2018-09-05 12:45:07.908 248 11513.18 111.38 56877.43 88888.00 2018-09-05 12:45:08.408 248 11513.12 111.38 56877.42 88888.00 2018-09-05 12:45:08.908 248 11513.14 111.36 56877.38 88888.00 2018-09-05 12:45:09.408 248 11513.20 111.37 56877.33 88888.00 2018-09-05 12:45:09.908 248 11513.21 111.40 56877.36 88888.00 2018-09-05 12:45:10.408 248 11513.22 111.38 56877.37 88888.00 2018-09-05 12:45:10.908 248 11513.10 111.42 56877.39 88888.00 2018-09-05 12:45:11.408 248 11513.12 111.47 56877.42 88888.00 2018-09-05 12:45:11.908 248 11513.17 111.47 56877.37 88888.00 2018-09-05 12:45:12.408 248 11513.08 111.41 56877.24 88888.00 2018-09-05 12:45:12.908 248 11513.08 111.40 56877.20 88888.00 2018-09-05 12:45:13.408 248 11513.12 111.37 56877.14 88888.00 2018-09-05 12:45:13.908 248 11513.07 111.40 56877.17 88888.00 2018-09-05 12:45:14.408 248 11513.07 111.40 56877.08 88888.00 2018-09-05 12:45:14.908 248 11513.10 111.34 56877.03 88888.00 2018-09-05 12:45:15.408 248 11513.03 111.28 56877.03 88888.00 2018-09-05 12:45:15.908 248 11513.07 111.31 56877.06 88888.00 2018-09-05 12:45:16.408 248 11513.13 111.31 56877.05 88888.00 2018-09-05 12:45:16.908 248 11513.06 111.27 56877.03 88888.00 2018-09-05 12:45:17.408 248 11513.08 111.24 56877.00 88888.00 2018-09-05 12:45:17.908 248 11513.17 111.18 56877.03 88888.00 2018-09-05 12:45:18.408 248 11513.14 111.21 56877.04 88888.00 2018-09-05 12:45:18.908 248 11513.17 111.22 56877.03 88888.00 2018-09-05 12:45:19.408 248 11513.25 111.22 56877.05 88888.00 2018-09-05 12:45:19.908 248 11513.14 111.18 56877.06 88888.00 2018-09-05 12:45:20.408 248 11513.12 111.20 56877.17 88888.00 2018-09-05 12:45:20.908 248 11513.18 111.17 56877.21 88888.00 2018-09-05 12:45:21.408 248 11513.12 111.09 56877.24 88888.00 2018-09-05 12:45:21.908 248 11513.03 111.04 56877.32 88888.00 2018-09-05 12:45:22.408 248 11513.06 111.00 56877.26 88888.00 2018-09-05 12:45:22.908 248 11512.97 111.01 56877.34 88888.00 2018-09-05 12:45:23.408 248 11512.98 110.95 56877.39 88888.00 2018-09-05 12:45:23.908 248 11513.05 110.88 56877.40 88888.00 2018-09-05 12:45:24.408 248 11512.93 110.86 56877.44 88888.00 2018-09-05 12:45:24.908 248 11512.93 110.84 56877.55 88888.00 2018-09-05 12:45:25.408 248 11512.97 110.88 56877.57 88888.00 2018-09-05 12:45:25.908 248 11513.00 110.80 56877.52 88888.00 2018-09-05 12:45:26.408 248 11512.99 110.81 56877.50 88888.00 2018-09-05 12:45:26.908 248 11513.03 110.83 56877.49 88888.00 2018-09-05 12:45:27.408 248 11512.94 110.79 56877.49 88888.00 2018-09-05 12:45:27.908 248 11512.97 110.76 56877.55 88888.00 2018-09-05 12:45:28.408 248 11513.07 110.73 56877.55 88888.00 2018-09-05 12:45:28.908 248 11512.98 110.69 56877.55 88888.00 2018-09-05 12:45:29.408 248 11512.94 110.69 56877.53 88888.00 2018-09-05 12:45:29.908 248 11513.06 110.70 56877.58 88888.00 2018-09-05 12:45:30.408 248 11513.03 110.68 56877.55 88888.00 2018-09-05 12:45:30.908 248 11513.06 110.68 56877.61 88888.00 2018-09-05 12:45:31.408 248 11513.08 110.63 56877.53 88888.00 2018-09-05 12:45:31.908 248 11513.01 110.64 56877.46 88888.00 2018-09-05 12:45:32.408 248 11513.00 110.59 56877.50 88888.00 2018-09-05 12:45:32.908 248 11513.04 110.49 56877.52 88888.00 2018-09-05 12:45:33.408 248 11512.98 110.46 56877.48 88888.00 2018-09-05 12:45:33.908 248 11513.01 110.56 56877.51 88888.00 2018-09-05 12:45:34.408 248 11513.07 110.54 56877.48 88888.00 2018-09-05 12:45:34.908 248 11513.04 110.52 56877.44 88888.00 2018-09-05 12:45:35.408 248 11513.01 110.50 56877.42 88888.00 2018-09-05 12:45:35.908 248 11513.00 110.53 56877.42 88888.00 2018-09-05 12:45:36.408 248 11512.96 110.52 56877.43 88888.00 2018-09-05 12:45:36.908 248 11512.94 110.53 56877.42 88888.00 2018-09-05 12:45:37.908 248 11512.87 110.39 56877.34 88888.00 2018-09-05 12:45:38.408 248 11512.85 110.36 56877.32 88888.00 2018-09-05 12:45:38.908 248 11512.84 110.42 56877.29 88888.00 2018-09-05 12:45:39.408 248 11512.78 110.34 56877.30 88888.00 2018-09-05 12:45:39.908 248 11512.78 110.29 56877.26 88888.00 2018-09-05 12:45:40.408 248 11512.83 110.25 56877.25 88888.00 2018-09-05 12:45:40.908 248 11512.73 110.23 56877.23 88888.00 2018-09-05 12:45:41.408 248 11512.75 110.27 56877.20 88888.00 2018-09-05 12:45:41.908 248 11512.72 110.23 56877.26 88888.00 2018-09-05 12:45:42.408 248 11512.69 110.19 56877.16 88888.00 2018-09-05 12:45:42.908 248 11512.65 110.18 56877.14 88888.00 2018-09-05 12:45:43.408 248 11512.64 110.14 56877.20 88888.00 2018-09-05 12:45:43.908 248 11512.61 110.14 56877.30 88888.00 2018-09-05 12:45:44.408 248 11512.55 110.16 56877.26 88888.00 2018-09-05 12:45:44.908 248 11512.54 110.19 56877.27 88888.00 2018-09-05 12:45:45.408 248 11512.45 110.15 56877.24 88888.00 2018-09-05 12:45:45.908 248 11512.41 110.09 56877.23 88888.00 2018-09-05 12:45:46.408 248 11512.48 110.07 56877.21 88888.00 2018-09-05 12:45:46.908 248 11512.48 109.98 56877.24 88888.00 2018-09-05 12:45:47.908 248 11512.43 109.88 56877.29 88888.00 2018-09-05 12:45:48.408 248 11512.28 109.92 56877.26 88888.00 2018-09-05 12:45:48.908 248 11512.23 109.96 56877.19 88888.00 2018-09-05 12:45:49.408 248 11512.30 109.88 56877.06 88888.00 2018-09-05 12:45:49.908 248 11512.22 109.87 56877.05 88888.00 2018-09-05 12:45:50.408 248 11512.21 109.89 56877.08 88888.00 2018-09-05 12:45:50.908 248 11512.25 109.84 56877.08 88888.00 2018-09-05 12:45:51.408 248 11512.16 109.73 56877.01 88888.00 2018-09-05 12:45:51.908 248 11512.10 109.73 56876.99 88888.00 2018-09-05 12:45:52.408 248 11512.15 109.70 56877.04 88888.00 2018-09-05 12:45:52.908 248 11512.14 109.61 56877.01 88888.00 2018-09-05 12:45:53.408 248 11512.09 109.59 56877.03 88888.00 2018-09-05 12:45:53.908 248 11512.08 109.64 56877.08 88888.00 2018-09-05 12:45:54.408 248 11512.06 109.66 56877.01 88888.00 2018-09-05 12:45:54.908 248 11512.07 109.65 56876.99 88888.00 2018-09-05 12:45:55.908 248 11512.07 109.60 56876.97 88888.00 2018-09-05 12:45:56.408 248 11512.04 109.55 56876.98 88888.00 2018-09-05 12:45:56.908 248 11512.10 109.44 56876.94 88888.00 2018-09-05 12:45:57.408 248 11512.01 109.38 56876.94 88888.00 2018-09-05 12:45:57.908 248 11511.95 109.32 56876.88 88888.00 2018-09-05 12:45:58.408 248 11511.97 109.25 56876.92 88888.00 2018-09-05 12:45:58.908 248 11511.92 109.26 56876.98 88888.00 2018-09-05 12:45:59.408 248 11511.90 109.28 56877.01 88888.00 2018-09-05 12:45:59.908 248 11511.93 109.30 56877.04 88888.00 2018-09-05 12:46:00.408 248 11511.90 109.26 56877.10 88888.00 2018-09-05 12:46:00.909 248 11511.83 109.24 56877.13 88888.00 2018-09-05 12:46:01.409 248 11511.78 109.24 56877.20 88888.00 2018-09-05 12:46:01.909 248 11511.78 109.16 56877.17 88888.00 2018-09-05 12:46:02.409 248 11511.64 109.06 56877.17 88888.00 2018-09-05 12:46:02.909 248 11511.73 109.07 56877.19 88888.00 2018-09-05 12:46:03.409 248 11511.68 108.94 56877.19 88888.00 2018-09-05 12:46:03.909 248 11511.60 108.89 56877.18 88888.00 2018-09-05 12:46:04.409 248 11511.67 108.86 56877.16 88888.00 2018-09-05 12:46:04.909 248 11511.68 108.86 56877.17 88888.00 2018-09-05 12:46:05.409 248 11511.60 108.85 56877.18 88888.00 2018-09-05 12:46:05.909 248 11511.60 108.80 56877.21 88888.00 2018-09-05 12:46:06.409 248 11511.60 108.79 56877.19 88888.00 2018-09-05 12:46:06.909 248 11511.61 108.77 56877.24 88888.00 2018-09-05 12:46:07.409 248 11511.67 108.75 56877.27 88888.00 2018-09-05 12:46:07.909 248 11511.64 108.70 56877.30 88888.00 2018-09-05 12:46:08.409 248 11511.57 108.70 56877.38 88888.00 2018-09-05 12:46:09.409 248 11511.59 108.72 56877.40 88888.00 2018-09-05 12:46:09.909 248 11511.54 108.70 56877.39 88888.00 2018-09-05 12:46:10.409 248 11511.59 108.69 56877.40 88888.00 2018-09-05 12:46:10.909 248 11511.60 108.63 56877.27 88888.00 2018-09-05 12:46:11.409 248 11511.55 108.56 56877.27 88888.00 2018-09-05 12:46:11.909 248 11511.52 108.55 56877.34 88888.00 2018-09-05 12:46:12.409 248 11511.55 108.58 56877.32 88888.00 2018-09-05 12:46:12.909 248 11511.47 108.53 56877.30 88888.00 2018-09-05 12:46:13.409 248 11511.52 108.51 56877.32 88888.00 2018-09-05 12:46:13.909 248 11511.55 108.53 56877.29 88888.00 2018-09-05 12:46:14.409 248 11511.46 108.50 56877.23 88888.00 2018-09-05 12:46:14.909 248 11511.46 108.46 56877.24 88888.00 2018-09-05 12:46:15.409 248 11511.47 108.45 56877.21 88888.00 2018-09-05 12:46:15.909 248 11511.43 108.46 56877.23 88888.00 2018-09-05 12:46:16.409 248 11511.50 108.41 56877.23 88888.00 2018-09-05 12:46:16.909 248 11511.48 108.43 56877.18 88888.00 2018-09-05 12:46:17.409 248 11511.45 108.39 56877.07 88888.00 2018-09-05 12:46:17.909 248 11511.48 108.38 56877.08 88888.00 2018-09-05 12:46:18.409 248 11511.57 108.31 56877.11 88888.00 2018-09-05 12:46:18.909 248 11511.53 108.24 56877.11 88888.00 2018-09-05 12:46:19.409 248 11511.57 108.21 56877.10 88888.00 2018-09-05 12:46:19.909 248 11511.59 108.15 56877.08 88888.00 2018-09-05 12:46:20.409 248 11511.51 108.10 56877.11 88888.00 2018-09-05 12:46:20.909 248 11511.52 108.11 56877.14 88888.00 2018-09-05 12:46:21.409 248 11511.60 108.07 56877.19 88888.00 2018-09-05 12:46:21.909 248 11511.58 108.10 56877.18 88888.00 2018-09-05 12:46:22.409 248 11511.57 108.16 56877.14 88888.00 2018-09-05 12:46:22.909 248 11511.66 108.16 56877.29 88888.00 2018-09-05 12:46:23.409 248 11511.67 108.10 56877.36 88888.00 2018-09-05 12:46:23.909 248 11511.64 108.14 56877.38 88888.00 2018-09-05 12:46:24.409 248 11511.69 108.18 56877.36 88888.00 2018-09-05 12:46:24.909 248 11511.64 108.21 56877.43 88888.00 2018-09-05 12:46:25.409 248 11511.69 108.15 56877.48 88888.00 2018-09-05 12:46:25.909 248 11511.76 108.07 56877.55 88888.00 2018-09-05 12:46:26.409 248 11511.79 108.12 56877.63 88888.00 2018-09-05 12:46:26.909 248 11511.81 108.23 56877.65 88888.00 2018-09-05 12:46:27.409 248 11511.86 108.24 56877.69 88888.00 2018-09-05 12:46:27.909 248 11511.87 108.22 56877.69 88888.00 2018-09-05 12:46:28.409 248 11511.82 108.26 56877.76 88888.00 2018-09-05 12:46:28.909 248 11511.90 108.25 56877.80 88888.00 2018-09-05 12:46:29.409 248 11511.88 108.24 56877.84 88888.00 2018-09-05 12:46:29.909 248 11511.92 108.28 56877.89 88888.00 2018-09-05 12:46:30.409 248 11512.01 108.35 56877.93 88888.00 2018-09-05 12:46:30.909 248 11511.96 108.36 56877.93 88888.00 2018-09-05 12:46:31.409 248 11512.02 108.38 56877.95 88888.00 2018-09-05 12:46:31.909 248 11512.09 108.39 56877.93 88888.00 2018-09-05 12:46:32.409 248 11512.06 108.32 56877.98 88888.00 2018-09-05 12:46:32.909 248 11512.06 108.30 56878.03 88888.00 2018-09-05 12:46:33.409 248 11512.06 108.30 56878.06 88888.00 2018-09-05 12:46:33.909 248 11512.03 108.37 56878.11 88888.00 2018-09-05 12:46:34.409 248 11512.10 108.41 56878.19 88888.00 2018-09-05 12:46:34.909 248 11512.16 108.49 56878.28 88888.00 2018-09-05 12:46:35.409 248 11512.14 108.51 56878.33 88888.00 2018-09-05 12:46:35.909 248 11512.14 108.56 56878.29 88888.00 2018-09-05 12:46:36.409 248 11512.25 108.56 56878.32 88888.00 2018-09-05 12:46:36.909 248 11512.23 108.55 56878.28 88888.00 2018-09-05 12:46:37.409 248 11512.21 108.58 56878.30 88888.00 2018-09-05 12:46:37.909 248 11512.32 108.63 56878.34 88888.00 2018-09-05 12:46:38.409 248 11512.31 108.66 56878.29 88888.00 2018-09-05 12:46:38.909 248 11512.31 108.66 56878.34 88888.00 2018-09-05 12:46:39.409 248 11512.34 108.63 56878.38 88888.00 2018-09-05 12:46:39.909 248 11512.30 108.59 56878.38 88888.00 2018-09-05 12:46:40.909 248 11512.37 108.59 56878.35 88888.00 2018-09-05 12:46:41.409 248 11512.32 108.62 56878.27 88888.00 2018-09-05 12:46:41.909 248 11512.38 108.56 56878.25 88888.00 2018-09-05 12:46:42.409 248 11512.43 108.58 56878.23 88888.00 2018-09-05 12:46:42.909 248 11512.42 108.56 56878.23 88888.00 2018-09-05 12:46:43.409 248 11512.41 108.53 56878.26 88888.00 2018-09-05 12:46:43.909 248 11512.46 108.57 56878.22 88888.00 2018-09-05 12:46:44.409 248 11512.45 108.55 56878.19 88888.00 2018-09-05 12:46:44.909 248 11512.43 108.50 56878.19 88888.00 2018-09-05 12:46:45.409 248 11512.50 108.50 56878.23 88888.00 2018-09-05 12:46:45.909 248 11512.46 108.55 56878.29 88888.00 2018-09-05 12:46:46.409 248 11512.45 108.51 56878.26 88888.00 2018-09-05 12:46:46.909 248 11512.51 108.46 56878.26 88888.00 2018-09-05 12:46:47.409 248 11512.49 108.35 56878.25 88888.00 2018-09-05 12:46:47.909 248 11512.43 108.34 56878.21 88888.00 2018-09-05 12:46:48.409 248 11512.49 108.36 56878.21 88888.00 2018-09-05 12:46:48.909 248 11512.50 108.37 56878.21 88888.00 2018-09-05 12:46:49.409 248 11512.51 108.38 56878.28 88888.00 2018-09-05 12:46:49.909 248 11512.56 108.37 56878.32 88888.00 2018-09-05 12:46:50.909 248 11512.52 108.31 56878.40 88888.00 2018-09-05 12:46:51.409 248 11512.55 108.25 56878.45 88888.00 2018-09-05 12:46:51.909 248 11512.57 108.25 56878.53 88888.00 2018-09-05 12:46:52.409 248 11512.50 108.32 56878.60 88888.00 2018-09-05 12:46:52.909 248 11512.58 108.41 56878.62 88888.00 2018-09-05 12:46:53.409 248 11512.62 108.41 56878.65 88888.00 2018-09-05 12:46:53.909 248 11512.61 108.42 56878.68 88888.00 2018-09-05 12:46:54.409 248 11512.66 108.52 56878.71 88888.00 2018-09-05 12:46:54.909 248 11512.62 108.52 56878.74 88888.00 2018-09-05 12:46:55.409 248 11512.58 108.52 56878.74 88888.00 2018-09-05 12:46:55.909 248 11512.64 108.53 56878.73 88888.00 2018-09-05 12:46:56.409 248 11512.69 108.41 56878.78 88888.00 2018-09-05 12:46:56.909 248 11512.64 108.58 56878.85 88888.00 2018-09-05 12:46:57.409 248 11512.73 108.65 56878.88 88888.00 2018-09-05 12:46:57.909 248 11512.77 108.66 56878.88 88888.00 2018-09-05 12:46:58.909 248 11512.87 108.71 56878.90 88888.00 2018-09-05 12:46:59.409 248 11512.86 108.76 56878.93 88888.00 2018-09-05 12:46:59.909 248 11512.85 108.83 56878.93 88888.00 2018-09-05 12:47:00.409 248 11512.94 108.85 56879.00 88888.00 2018-09-05 12:47:00.909 248 11512.96 108.80 56879.07 88888.00 2018-09-05 12:47:01.409 248 11512.96 108.82 56879.12 88888.00 2018-09-05 12:47:01.909 248 11513.04 108.85 56879.09 88888.00 2018-09-05 12:47:02.409 248 11513.08 108.86 56879.12 88888.00 2018-09-05 12:47:02.909 248 11513.05 108.97 56879.15 88888.00 2018-09-05 12:47:03.409 248 11513.12 108.94 56879.16 88888.00 2018-09-05 12:47:03.909 248 11513.22 108.93 56879.19 88888.00 2018-09-05 12:47:04.409 248 11513.25 108.98 56879.29 88888.00 2018-09-05 12:47:04.909 248 11513.35 109.05 56879.30 88888.00 2018-09-05 12:47:05.409 248 11513.34 109.03 56879.36 88888.00 2018-09-05 12:47:05.909 248 11513.35 109.06 56879.41 88888.00 2018-09-05 12:47:06.409 248 11513.45 109.10 56879.47 88888.00 2018-09-05 12:47:06.909 248 11513.45 109.14 56879.54 88888.00 2018-09-05 12:47:07.409 248 11513.41 109.21 56879.62 88888.00 2018-09-05 12:47:07.909 248 11513.49 109.21 56879.69 88888.00 2018-09-05 12:47:08.409 248 11513.53 109.23 56879.73 88888.00 2018-09-05 12:47:08.909 248 11513.47 109.25 56879.82 88888.00 2018-09-05 12:47:09.409 248 11513.48 109.28 56879.97 88888.00 2018-09-05 12:47:09.909 248 11513.52 109.27 56880.03 88888.00 2018-09-05 12:47:10.409 248 11513.53 109.36 56880.19 88888.00 2018-09-05 12:47:10.909 248 11513.62 109.40 56880.33 88888.00 2018-09-05 12:47:11.409 248 11513.68 109.50 56880.48 88888.00 2018-09-05 12:47:11.909 248 11513.71 109.59 56880.66 88888.00 2018-09-05 12:47:12.409 248 11513.74 109.67 56880.83 88888.00 2018-09-05 12:47:12.909 248 11513.77 109.64 56880.99 88888.00 2018-09-05 12:47:13.409 248 11513.76 109.66 56881.11 88888.00 2018-09-05 12:47:13.909 248 11513.89 109.71 56881.25 88888.00 2018-09-05 12:47:14.409 248 11513.90 109.79 56881.33 88888.00 2018-09-05 12:47:14.909 248 11513.93 109.86 56881.48 88888.00 2018-09-05 12:47:15.409 248 11514.07 109.95 56881.64 88888.00 2018-09-05 12:47:15.909 248 11514.07 109.99 56881.70 88888.00 2018-09-05 12:47:16.409 248 11514.00 110.00 56881.79 88888.00 2018-09-05 12:47:16.909 248 11514.04 110.00 56881.87 88888.00 2018-09-05 12:47:17.409 248 11514.09 110.07 56881.93 88888.00 2018-09-05 12:47:17.909 248 11514.10 110.14 56882.04 88888.00 2018-09-05 12:47:18.409 248 11514.17 110.14 56882.15 88888.00 2018-09-05 12:47:18.909 248 11514.23 110.16 56882.26 88888.00 2018-09-05 12:47:19.409 248 11514.19 110.22 56882.39 88888.00 2018-09-05 12:47:19.909 248 11514.29 110.28 56882.51 88888.00 2018-09-05 12:47:20.409 248 11514.31 110.27 56882.55 88888.00 2018-09-05 12:47:20.909 248 11514.28 110.34 56882.59 88888.00 2018-09-05 12:47:21.409 248 11514.29 110.46 56882.64 88888.00 2018-09-05 12:47:22.409 248 11514.30 110.50 56882.85 88888.00 2018-09-05 12:47:22.909 248 11514.35 110.56 56882.94 88888.00 2018-09-05 12:47:23.409 248 11514.36 110.59 56882.95 88888.00 2018-09-05 12:47:23.909 248 11514.32 110.62 56883.04 88888.00 2018-09-05 12:47:24.409 248 11514.42 110.67 56883.05 88888.00 2018-09-05 12:47:24.909 248 11514.44 110.69 56883.14 88888.00 2018-09-05 12:47:25.409 248 11514.42 110.74 56883.23 88888.00 2018-09-05 12:47:25.909 248 11514.51 110.79 56883.30 88888.00 2018-09-05 12:47:26.409 248 11514.57 110.76 56883.34 88888.00 2018-09-05 12:47:26.909 248 11514.51 110.76 56883.41 88888.00 2018-09-05 12:47:27.409 248 11514.51 110.81 56883.52 88888.00 2018-09-05 12:47:27.909 248 11514.54 110.84 56883.60 88888.00 2018-09-05 12:47:28.409 248 11514.53 110.90 56883.67 88888.00 2018-09-05 12:47:28.909 248 11514.57 110.96 56883.74 88888.00 2018-09-05 12:47:29.409 248 11514.60 110.96 56883.88 88888.00 2018-09-05 12:47:29.909 248 11514.59 110.97 56883.98 88888.00 2018-09-05 12:47:30.409 248 11514.59 111.07 56884.12 88888.00 2018-09-05 12:47:30.909 248 11514.67 111.15 56884.22 88888.00 2018-09-05 12:47:31.409 248 11514.68 111.16 56884.31 88888.00 2018-09-05 12:47:32.409 248 11514.70 111.28 56884.56 88888.00 2018-09-05 12:47:32.909 248 11514.67 111.31 56884.70 88888.00 2018-09-05 12:47:33.409 248 11514.74 111.37 56884.89 88888.00 2018-09-05 12:47:33.909 248 11514.75 111.45 56885.06 88888.00 2018-09-05 12:47:34.409 248 11514.68 111.50 56885.14 88888.00 2018-09-05 12:47:34.909 248 11514.70 111.52 56885.29 88888.00 2018-09-05 12:47:35.409 248 11514.71 111.55 56885.44 88888.00 2018-09-05 12:47:35.909 248 11514.66 111.61 56885.55 88888.00 2018-09-05 12:47:36.409 248 11514.70 111.68 56885.70 88888.00 2018-09-05 12:47:36.909 248 11514.71 111.78 56885.85 88888.00 2018-09-05 12:47:37.409 248 11514.71 111.84 56885.98 88888.00 2018-09-05 12:47:37.909 248 11514.67 111.91 56886.21 88888.00 2018-09-05 12:47:38.409 248 11514.67 111.93 56886.37 88888.00 2018-09-05 12:47:38.909 248 11514.59 111.93 56886.50 88888.00 2018-09-05 12:47:39.409 248 11514.57 112.04 56886.63 88888.00 2018-09-05 12:47:39.909 248 11514.59 112.08 56886.70 88888.00 2018-09-05 12:47:40.409 248 11514.56 112.09 56886.77 88888.00 2018-09-05 12:47:40.909 248 11514.60 112.16 56886.88 88888.00 2018-09-05 12:47:41.409 248 11514.61 112.13 56886.96 88888.00 2018-09-05 12:47:41.909 248 11514.51 112.12 56887.03 88888.00 2018-09-05 12:47:42.409 248 11514.58 112.15 56887.15 88888.00 2018-09-05 12:47:42.909 248 11514.60 112.22 56887.19 88888.00 2018-09-05 12:47:43.409 248 11514.52 112.26 56887.22 88888.00 2018-09-05 12:47:43.909 248 11514.52 112.30 56887.22 88888.00 2018-09-05 12:47:44.409 248 11514.57 112.33 56887.21 88888.00 2018-09-05 12:47:44.909 248 11514.49 112.34 56887.30 88888.00 2018-09-05 12:47:45.409 248 11514.46 112.39 56887.37 88888.00 2018-09-05 12:47:45.909 248 11514.51 112.40 56887.38 88888.00 2018-09-05 12:47:46.409 248 11514.49 112.39 56887.39 88888.00 2018-09-05 12:47:46.909 248 11514.51 112.45 56887.45 88888.00 2018-09-05 12:47:47.409 248 11514.57 112.47 56887.52 88888.00 2018-09-05 12:47:47.909 248 11514.47 112.51 56887.59 88888.00 2018-09-05 12:47:48.409 248 11514.42 112.59 56887.60 88888.00 2018-09-05 12:47:48.909 248 11514.45 112.64 56887.66 88888.00 2018-09-05 12:47:49.409 248 11514.37 112.65 56887.70 88888.00 2018-09-05 12:47:49.909 248 11514.35 112.71 56887.75 88888.00 2018-09-05 12:47:50.409 248 11514.39 112.77 56887.78 88888.00 2018-09-05 12:47:50.909 248 11514.32 112.78 56887.78 88888.00 2018-09-05 12:47:51.409 248 11514.37 112.83 56887.84 88888.00 2018-09-05 12:47:51.909 248 11514.36 112.85 56887.93 88888.00 2018-09-05 12:47:52.409 248 11514.26 112.79 56887.97 88888.00 2018-09-05 12:47:52.909 248 11514.28 112.83 56888.07 88888.00 2018-09-05 12:47:53.909 248 11514.23 112.88 56888.11 88888.00 2018-09-05 12:47:54.409 248 11514.17 112.88 56888.25 88888.00 2018-09-05 12:47:54.909 248 11514.28 112.94 56888.27 88888.00 2018-09-05 12:47:55.409 248 11514.25 112.98 56888.30 88888.00 2018-09-05 12:47:55.909 248 11514.23 112.99 56888.35 88888.00 2018-09-05 12:47:56.409 248 11514.29 112.98 56888.44 88888.00 2018-09-05 12:47:56.909 248 11514.25 112.95 56888.44 88888.00 2018-09-05 12:47:57.409 248 11514.18 113.01 56888.46 88888.00 2018-09-05 12:47:57.909 248 11514.18 113.11 56888.49 88888.00 2018-09-05 12:47:58.409 248 11514.14 113.11 56888.52 88888.00 2018-09-05 12:47:58.910 248 11514.09 113.12 56888.47 88888.00 2018-09-05 12:47:59.410 248 11514.18 113.14 56888.53 88888.00 2018-09-05 12:47:59.910 248 11514.14 113.19 56888.54 88888.00 2018-09-05 12:48:00.410 248 11514.08 113.22 56888.49 88888.00 2018-09-05 12:48:00.910 248 11514.17 113.27 56888.53 88888.00 2018-09-05 12:48:01.410 248 11514.16 113.31 56888.54 88888.00 2018-09-05 12:48:01.910 248 11514.15 113.35 56888.50 88888.00 2018-09-05 12:48:02.410 248 11514.21 113.41 56888.56 88888.00 2018-09-05 12:48:02.910 248 11514.18 113.40 56888.56 88888.00 2018-09-05 12:48:03.410 248 11514.17 113.38 56888.60 88888.00 2018-09-05 12:48:03.910 248 11514.21 113.43 56888.65 88888.00 2018-09-05 12:48:04.410 248 11514.25 113.51 56888.60 88888.00 2018-09-05 12:48:04.910 248 11514.28 113.53 56888.56 88888.00 2018-09-05 12:48:05.410 248 11514.36 113.55 56888.54 88888.00 2018-09-05 12:48:05.910 248 11514.38 113.59 56888.57 88888.00 2018-09-05 12:48:06.410 248 11514.37 113.63 56888.53 88888.00 2018-09-05 12:48:06.910 248 11514.42 113.66 56888.49 88888.00 2018-09-05 12:48:07.410 248 11514.39 113.68 56888.47 88888.00 2018-09-05 12:48:07.910 248 11514.40 113.72 56888.42 88888.00 2018-09-05 12:48:08.410 248 11514.47 113.73 56888.42 88888.00 2018-09-05 12:48:08.910 248 11514.49 113.70 56888.43 88888.00 2018-09-05 12:48:09.410 248 11514.45 113.75 56888.44 88888.00 2018-09-05 12:48:09.910 248 11514.54 113.79 56888.44 88888.00 2018-09-05 12:48:10.410 248 11514.59 113.76 56888.49 88888.00 2018-09-05 12:48:10.910 248 11514.59 113.77 56888.48 88888.00 2018-09-05 12:48:11.410 248 11514.70 113.82 56888.46 88888.00 2018-09-05 12:48:11.910 248 11514.74 113.83 56888.46 88888.00 2018-09-05 12:48:12.410 248 11514.73 113.89 56888.44 88888.00 2018-09-05 12:48:12.910 248 11514.89 113.94 56888.48 88888.00 2018-09-05 12:48:13.410 248 11514.87 113.94 56888.44 88888.00 2018-09-05 12:48:13.910 248 11514.84 113.94 56888.50 88888.00 2018-09-05 12:48:14.410 248 11514.96 113.95 56888.57 88888.00 2018-09-05 12:48:14.910 248 11515.00 114.00 56888.60 88888.00 2018-09-05 12:48:15.410 248 11515.01 114.06 56888.66 88888.00 2018-09-05 12:48:15.910 248 11515.12 114.10 56888.76 88888.00 2018-09-05 12:48:16.410 248 11515.12 114.10 56888.80 88888.00 2018-09-05 12:48:16.910 248 11515.12 114.15 56888.87 88888.00 2018-09-05 12:48:17.410 248 11515.22 114.20 56888.94 88888.00 2018-09-05 12:48:17.910 248 11515.26 114.19 56889.07 88888.00 2018-09-05 12:48:18.410 248 11515.27 114.21 56889.13 88888.00 2018-09-05 12:48:18.910 248 11515.37 114.30 56889.27 88888.00 2018-09-05 12:48:19.410 248 11515.46 114.37 56889.36 88888.00 2018-09-05 12:48:19.910 248 11515.44 114.42 56889.44 88888.00 2018-09-05 12:48:20.410 248 11515.50 114.41 56889.49 88888.00 2018-09-05 12:48:20.910 248 11515.46 114.38 56889.58 88888.00 2018-09-05 12:48:21.410 248 11515.41 114.41 56889.65 88888.00 2018-09-05 12:48:21.910 248 11515.44 114.47 56889.74 88888.00 2018-09-05 12:48:22.410 248 11515.48 114.45 56889.81 88888.00 2018-09-05 12:48:22.910 248 11515.42 114.47 56889.81 88888.00 2018-09-05 12:48:23.410 248 11515.49 114.45 56889.89 88888.00 2018-09-05 12:48:23.910 248 11515.44 114.48 56889.90 88888.00 2018-09-05 12:48:24.410 248 11515.39 114.55 56889.96 88888.00 2018-09-05 12:48:25.410 248 11515.47 114.65 56890.06 88888.00 2018-09-05 12:48:25.910 248 11515.42 114.69 56890.13 88888.00 2018-09-05 12:48:26.410 248 11515.44 114.72 56890.15 88888.00 2018-09-05 12:48:26.910 248 11515.44 114.75 56890.11 88888.00 2018-09-05 12:48:27.410 248 11515.41 114.76 56890.17 88888.00 2018-09-05 12:48:27.910 248 11515.41 114.78 56890.23 88888.00 2018-09-05 12:48:28.410 248 11515.41 114.81 56890.23 88888.00 2018-09-05 12:48:28.910 248 11515.33 114.81 56890.23 88888.00 2018-09-05 12:48:29.410 248 11515.34 114.84 56890.20 88888.00 2018-09-05 12:48:29.910 248 11515.41 114.88 56890.13 88888.00 2018-09-05 12:48:30.410 248 11515.30 114.90 56890.20 88888.00 2018-09-05 12:48:30.910 248 11515.30 114.89 56890.17 88888.00 2018-09-05 12:48:31.410 248 11515.37 114.91 56890.11 88888.00 2018-09-05 12:48:31.910 248 11515.34 114.96 56890.15 88888.00 2018-09-05 12:48:32.410 248 11515.40 115.05 56890.04 88888.00 2018-09-05 12:48:32.910 248 11515.46 114.98 56890.08 88888.00 2018-09-05 12:48:33.410 248 11515.44 115.01 56890.10 88888.00 2018-09-05 12:48:33.910 248 11515.53 115.09 56890.01 88888.00 2018-09-05 12:48:34.410 248 11515.55 115.04 56890.01 88888.00 2018-09-05 12:48:34.910 248 11515.51 115.06 56889.94 88888.00 2018-09-05 12:48:35.410 248 11515.48 115.13 56889.88 88888.00 2018-09-05 12:48:35.910 248 11515.54 115.17 56889.91 88888.00 2018-09-05 12:48:36.410 248 11515.49 115.12 56889.87 88888.00 2018-09-05 12:48:36.910 248 11515.50 115.15 56889.95 88888.00 2018-09-05 12:48:37.410 248 11515.58 115.11 56890.00 88888.00 2018-09-05 12:48:37.910 248 11515.55 115.11 56889.85 88888.00 2018-09-05 12:48:38.410 248 11515.53 115.15 56889.89 88888.00 2018-09-05 12:48:38.910 248 11515.60 115.15 56889.92 88888.00 2018-09-05 12:48:39.410 248 11515.60 115.15 56889.77 88888.00 2018-09-05 12:48:39.910 248 11515.60 115.22 56889.75 88888.00 2018-09-05 12:48:40.410 248 11515.65 115.26 56889.68 88888.00 2018-09-05 12:48:40.910 248 11515.62 115.28 56889.72 88888.00 2018-09-05 12:48:41.410 248 11515.62 115.28 56889.78 88888.00 2018-09-05 12:48:41.910 248 11515.65 115.26 56889.68 88888.00 2018-09-05 12:48:42.410 248 11515.63 115.35 56889.77 88888.00 2018-09-05 12:48:42.910 248 11515.69 115.39 56889.82 88888.00 2018-09-05 12:48:43.410 248 11515.69 115.42 56889.77 88888.00 2018-09-05 12:48:43.910 248 11515.62 115.49 56889.85 88888.00 2018-09-05 12:48:44.410 248 11515.65 115.55 56889.79 88888.00 2018-09-05 12:48:44.910 248 11515.69 115.56 56889.77 88888.00 2018-09-05 12:48:45.410 248 11515.70 115.59 56889.91 88888.00 2018-09-05 12:48:45.910 248 11515.77 115.59 56889.87 88888.00 2018-09-05 12:48:46.410 248 11515.78 115.60 56889.84 88888.00 2018-09-05 12:48:46.910 248 11515.74 115.66 56889.94 88888.00 2018-09-05 12:48:47.410 248 11515.77 115.77 56889.89 88888.00 2018-09-05 12:48:47.910 248 11515.82 115.76 56889.91 88888.00 2018-09-05 12:48:48.410 248 11515.76 115.71 56889.97 88888.00 2018-09-05 12:48:48.910 248 11515.77 115.72 56889.90 88888.00 2018-09-05 12:48:49.410 248 11515.83 115.81 56889.90 88888.00 2018-09-05 12:48:49.910 248 11515.74 115.87 56889.91 88888.00 2018-09-05 12:48:50.410 248 11515.75 115.90 56889.85 88888.00 2018-09-05 12:48:50.910 248 11515.81 115.90 56889.96 88888.00 2018-09-05 12:48:51.410 248 11515.82 115.87 56889.95 88888.00 2018-09-05 12:48:51.910 248 11515.83 115.92 56889.84 88888.00 2018-09-05 12:48:52.410 248 11515.91 115.96 56889.91 88888.00 2018-09-05 12:48:52.910 248 11515.88 115.96 56890.00 88888.00 2018-09-05 12:48:53.410 248 11515.90 115.97 56889.92 88888.00 2018-09-05 12:48:53.910 248 11515.98 116.05 56889.91 88888.00 2018-09-05 12:48:54.410 248 11515.96 116.07 56889.94 88888.00 2018-09-05 12:48:54.910 248 11515.98 116.06 56889.84 88888.00 2018-09-05 12:48:55.410 248 11516.07 116.07 56889.75 88888.00 2018-09-05 12:48:55.910 248 11516.07 116.07 56889.83 88888.00 2018-09-05 12:48:56.910 248 11516.13 116.13 56889.75 88888.00 2018-09-05 12:48:57.410 248 11516.10 116.14 56889.81 88888.00 2018-09-05 12:48:57.910 248 11516.14 116.12 56889.79 88888.00 2018-09-05 12:48:58.410 248 11516.18 116.11 56889.77 88888.00 2018-09-05 12:48:58.910 248 11516.12 116.15 56889.82 88888.00 2018-09-05 12:48:59.410 248 11516.10 116.21 56889.81 88888.00 2018-09-05 12:48:59.910 248 11516.21 116.24 56889.72 88888.00 2018-09-05 12:49:00.410 248 11516.19 116.19 56889.75 88888.00 2018-09-05 12:49:00.910 248 11516.17 116.19 56889.79 88888.00 2018-09-05 12:49:01.410 248 11516.20 116.21 56889.75 88888.00 2018-09-05 12:49:01.910 248 11516.21 116.25 56889.77 88888.00 2018-09-05 12:49:02.410 248 11516.23 116.27 56889.85 88888.00 2018-09-05 12:49:02.910 248 11516.33 116.25 56889.87 88888.00 2018-09-05 12:49:03.410 248 11516.31 116.28 56889.79 88888.00 2018-09-05 12:49:03.910 248 11516.26 116.33 56889.84 88888.00 2018-09-05 12:49:04.410 248 11516.35 116.34 56889.89 88888.00 2018-09-05 12:49:04.910 248 11516.28 116.33 56889.77 88888.00 2018-09-05 12:49:05.410 248 11516.27 116.32 56889.74 88888.00 2018-09-05 12:49:05.910 248 11516.33 116.31 56889.75 88888.00 2018-09-05 12:49:06.410 248 11516.37 116.25 56889.64 88888.00 2018-09-05 12:49:06.910 248 11516.32 116.24 56889.49 88888.00 2018-09-05 12:49:07.410 248 11516.39 116.28 56889.49 88888.00 2018-09-05 12:49:07.910 248 11516.33 116.30 56889.42 88888.00 2018-09-05 12:49:08.410 248 11516.31 116.28 56889.32 88888.00 2018-09-05 12:49:08.910 248 11516.39 116.25 56889.31 88888.00 2018-09-05 12:49:09.410 248 11516.41 116.27 56889.20 88888.00 2018-09-05 12:49:09.910 248 11516.37 116.32 56889.00 88888.00 2018-09-05 12:49:10.410 248 11516.37 116.30 56889.00 88888.00 2018-09-05 12:49:10.910 248 11516.42 116.25 56888.91 88888.00 2018-09-05 12:49:11.410 248 11516.44 116.26 56888.89 88888.00 2018-09-05 12:49:11.910 248 11516.51 116.33 56888.85 88888.00 2018-09-05 12:49:12.410 248 11516.44 116.34 56888.73 88888.00 2018-09-05 12:49:12.910 248 11516.38 116.28 56888.70 88888.00 2018-09-05 12:49:13.410 248 11516.45 116.34 56888.70 88888.00 2018-09-05 12:49:13.910 248 11516.38 116.41 56888.62 88888.00 2018-09-05 12:49:14.410 248 11516.31 116.41 56888.53 88888.00 2018-09-05 12:49:14.910 248 11516.38 116.33 56888.36 88888.00 2018-09-05 12:49:15.410 248 11516.40 116.25 56888.31 88888.00 2018-09-05 12:49:15.910 248 11516.37 116.27 56888.22 88888.00 2018-09-05 12:49:16.410 248 11516.44 116.28 56888.16 88888.00 2018-09-05 12:49:16.910 248 11516.40 116.21 56888.07 88888.00 2018-09-05 12:49:17.410 248 11516.39 116.24 56888.08 88888.00 2018-09-05 12:49:17.910 248 11516.41 116.26 56887.98 88888.00 2018-09-05 12:49:18.410 248 11516.28 116.24 56887.88 88888.00 2018-09-05 12:49:18.910 248 11516.27 116.25 56887.75 88888.00 2018-09-05 12:49:19.410 248 11516.33 116.31 56887.62 88888.00 2018-09-05 12:49:19.910 248 11516.34 116.28 56887.54 88888.00 2018-09-05 12:49:20.410 248 11516.33 116.32 56887.45 88888.00 2018-09-05 12:49:20.910 248 11516.37 116.31 56887.38 88888.00 2018-09-05 12:49:21.410 248 11516.34 116.26 56887.28 88888.00 2018-09-05 12:49:21.910 248 11516.31 116.32 56887.15 88888.00 2018-09-05 12:49:22.410 248 11516.34 116.28 56887.11 88888.00 2018-09-05 12:49:22.910 248 11516.32 116.21 56887.09 88888.00 2018-09-05 12:49:23.410 248 11516.32 116.25 56887.11 88888.00 2018-09-05 12:49:23.910 248 11516.40 116.26 56887.08 88888.00 2018-09-05 12:49:24.410 248 11516.46 116.24 56887.00 88888.00 2018-09-05 12:49:24.910 248 11516.47 116.20 56887.01 88888.00 2018-09-05 12:49:25.410 248 11516.51 116.25 56886.95 88888.00 2018-09-05 12:49:25.910 248 11516.42 116.21 56886.99 88888.00 2018-09-05 12:49:26.410 248 11516.40 116.24 56887.03 88888.00 2018-09-05 12:49:26.910 248 11516.48 116.34 56886.99 88888.00 2018-09-05 12:49:27.410 248 11516.41 116.37 56887.02 88888.00 2018-09-05 12:49:27.910 248 11516.38 116.35 56887.03 88888.00 2018-09-05 12:49:28.410 248 11516.40 116.33 56887.02 88888.00 2018-09-05 12:49:28.910 248 11516.44 116.31 56887.00 88888.00 2018-09-05 12:49:29.410 248 11516.38 116.33 56886.95 88888.00 2018-09-05 12:49:29.910 248 11516.34 116.45 56886.93 88888.00 2018-09-05 12:49:30.410 248 11516.33 116.44 56886.90 88888.00 2018-09-05 12:49:30.910 248 11516.32 116.38 56886.87 88888.00 2018-09-05 12:49:31.410 248 11516.34 116.40 56886.93 88888.00 2018-09-05 12:49:31.910 248 11516.28 116.33 56886.99 88888.00 2018-09-05 12:49:32.410 248 11516.24 116.32 56886.99 88888.00 2018-09-05 12:49:32.910 248 11516.25 116.38 56886.95 88888.00 2018-09-05 12:49:33.410 248 11516.20 116.48 56886.93 88888.00 2018-09-05 12:49:33.910 248 11516.14 116.45 56886.87 88888.00 2018-09-05 12:49:34.410 248 11516.24 116.39 56886.80 88888.00 2018-09-05 12:49:34.910 248 11516.19 116.34 56886.77 88888.00 2018-09-05 12:49:35.410 248 11516.18 116.33 56886.76 88888.00 2018-09-05 12:49:35.910 248 11516.19 116.31 56886.75 88888.00 2018-09-05 12:49:36.410 248 11516.18 116.42 56886.76 88888.00 2018-09-05 12:49:36.910 248 11516.19 116.51 56886.74 88888.00 2018-09-05 12:49:37.410 248 11516.17 116.51 56886.77 88888.00 2018-09-05 12:49:38.410 248 11516.12 116.46 56886.74 88888.00 2018-09-05 12:49:38.910 248 11516.16 116.45 56886.83 88888.00 2018-09-05 12:49:39.410 248 11516.14 116.49 56886.79 88888.00 2018-09-05 12:49:39.910 248 11516.14 116.52 56886.79 88888.00 2018-09-05 12:49:40.410 248 11516.14 116.49 56886.81 88888.00 2018-09-05 12:49:40.910 248 11516.16 116.49 56886.79 88888.00 2018-09-05 12:49:41.410 248 11516.06 116.49 56886.71 88888.00 2018-09-05 12:49:41.910 248 11516.10 116.54 56886.68 88888.00 2018-09-05 12:49:42.410 248 11516.09 116.55 56886.64 88888.00 2018-09-05 12:49:42.910 248 11516.07 116.65 56886.63 88888.00 2018-09-05 12:49:43.410 248 11516.16 116.68 56886.63 88888.00 2018-09-05 12:49:43.910 248 11516.14 116.72 56886.64 88888.00 2018-09-05 12:49:44.410 248 11516.13 116.76 56886.60 88888.00 2018-09-05 12:49:44.910 248 11516.25 116.74 56886.62 88888.00 2018-09-05 12:49:45.410 248 11516.28 116.71 56886.68 88888.00 2018-09-05 12:49:45.910 248 11516.25 116.72 56886.67 88888.00 2018-09-05 12:49:46.410 248 11516.28 116.71 56886.68 88888.00 2018-09-05 12:49:46.910 248 11516.31 116.73 56886.73 88888.00 2018-09-05 12:49:47.410 248 11516.27 116.71 56886.74 88888.00 2018-09-05 12:49:47.910 248 11516.28 116.71 56886.71 88888.00 2018-09-05 12:49:48.410 248 11516.28 116.60 56886.71 88888.00 2018-09-05 12:49:48.910 248 11516.24 116.59 56886.73 88888.00 2018-09-05 12:49:49.410 248 11516.28 116.61 56886.75 88888.00 2018-09-05 12:49:49.910 248 11516.31 116.61 56886.68 88888.00 2018-09-05 12:49:50.410 248 11516.27 116.61 56886.70 88888.00 2018-09-05 12:49:50.910 248 11516.25 116.64 56886.66 88888.00 2018-09-05 12:49:51.410 248 11516.27 116.67 56886.66 88888.00 2018-09-05 12:49:51.910 248 11516.23 116.69 56886.62 88888.00 2018-09-05 12:49:52.410 248 11516.28 116.79 56886.62 88888.00 2018-09-05 12:49:52.910 248 11516.32 116.76 56886.62 88888.00 2018-09-05 12:49:53.410 248 11516.26 116.67 56886.53 88888.00 2018-09-05 12:49:53.910 248 11516.27 116.69 56886.45 88888.00 2018-09-05 12:49:54.410 248 11516.26 116.64 56886.44 88888.00 2018-09-05 12:49:54.910 248 11516.16 116.62 56886.47 88888.00 2018-09-05 12:49:55.410 248 11516.16 116.62 56886.41 88888.00 2018-09-05 12:49:55.910 248 11516.24 116.62 56886.37 88888.00 2018-09-05 12:49:56.410 248 11516.14 116.49 56886.29 88888.00 2018-09-05 12:49:56.910 248 11516.13 116.52 56886.15 88888.00 2018-09-05 12:49:57.410 248 11516.13 116.47 56886.11 88888.00 2018-09-05 12:49:57.910 248 11516.07 116.45 56886.13 88888.00 2018-09-05 12:49:58.410 248 11516.09 116.42 56886.08 88888.00 2018-09-05 12:49:58.910 248 11516.07 116.37 56885.98 88888.00 2018-09-05 12:49:59.410 248 11515.93 116.33 56885.94 88888.00 2018-09-05 12:49:59.910 248 11515.97 116.39 56885.84 88888.00 2018-09-05 12:50:00.410 248 11515.99 116.34 56885.76 88888.00 2018-09-05 12:50:00.910 248 11515.91 116.30 56885.72 88888.00 2018-09-05 12:50:01.410 248 11515.88 116.25 56885.68 88888.00 2018-09-05 12:50:01.910 248 11515.82 116.25 56885.64 88888.00 2018-09-05 12:50:02.410 248 11515.78 116.30 56885.55 88888.00 2018-09-05 12:50:02.910 248 11515.77 116.26 56885.45 88888.00 2018-09-05 12:50:03.411 248 11515.83 116.23 56885.46 88888.00 2018-09-05 12:50:03.911 248 11515.76 116.24 56885.49 88888.00 2018-09-05 12:50:04.411 248 11515.69 116.23 56885.47 88888.00 2018-09-05 12:50:04.911 248 11515.75 116.18 56885.40 88888.00 2018-09-05 12:50:05.411 248 11515.65 116.17 56885.40 88888.00 2018-09-05 12:50:05.911 248 11515.57 116.15 56885.36 88888.00 2018-09-05 12:50:06.411 248 11515.61 116.13 56885.34 88888.00 2018-09-05 12:50:06.911 248 11515.54 116.10 56885.29 88888.00 2018-09-05 12:50:07.411 248 11515.54 116.15 56885.33 88888.00 2018-09-05 12:50:07.911 248 11515.57 116.20 56885.29 88888.00 2018-09-05 12:50:08.411 248 11515.44 116.15 56885.23 88888.00 2018-09-05 12:50:08.911 248 11515.41 116.13 56885.20 88888.00 2018-09-05 12:50:09.911 248 11515.39 116.19 56885.25 88888.00 2018-09-05 12:50:10.411 248 11515.37 116.19 56885.22 88888.00 2018-09-05 12:50:10.911 248 11515.40 116.18 56885.17 88888.00 2018-09-05 12:50:11.411 248 11515.33 116.15 56885.19 88888.00 2018-09-05 12:50:11.911 248 11515.30 116.20 56885.21 88888.00 2018-09-05 12:50:12.411 248 11515.30 116.27 56885.16 88888.00 2018-09-05 12:50:12.911 248 11515.21 116.28 56885.15 88888.00 2018-09-05 12:50:13.411 248 11515.20 116.31 56885.12 88888.00 2018-09-05 12:50:13.911 248 11515.22 116.37 56885.09 88888.00 2018-09-05 12:50:14.411 248 11515.14 116.40 56885.08 88888.00 2018-09-05 12:50:14.911 248 11515.15 116.40 56885.02 88888.00 2018-09-05 12:50:15.411 248 11515.13 116.38 56884.95 88888.00 2018-09-05 12:50:15.911 248 11515.06 116.34 56884.91 88888.00 2018-09-05 12:50:16.411 248 11515.07 116.35 56884.95 88888.00 2018-09-05 12:50:16.911 248 11515.13 116.34 56884.97 88888.00 2018-09-05 12:50:17.411 248 11515.10 116.33 56884.95 88888.00 2018-09-05 12:50:17.911 248 11515.12 116.34 56884.87 88888.00 2018-09-05 12:50:18.411 248 11515.17 116.35 56884.88 88888.00 2018-09-05 12:50:18.911 248 11515.10 116.33 56884.83 88888.00 2018-09-05 12:50:19.411 248 11515.12 116.34 56884.76 88888.00 2018-09-05 12:50:19.911 248 11515.19 116.37 56884.71 88888.00 2018-09-05 12:50:20.411 248 11515.17 116.39 56884.67 88888.00 2018-09-05 12:50:20.911 248 11515.20 116.41 56884.61 88888.00 2018-09-05 12:50:21.411 248 11515.27 116.39 56884.45 88888.00 2018-09-05 12:50:21.911 248 11515.25 116.34 56884.37 88888.00 2018-09-05 12:50:22.411 248 11515.27 116.34 56884.29 88888.00 2018-09-05 12:50:22.911 248 11515.36 116.39 56884.18 88888.00 2018-09-05 12:50:23.411 248 11515.37 116.44 56884.03 88888.00 2018-09-05 12:50:23.911 248 11515.39 116.41 56883.97 88888.00 2018-09-05 12:50:24.411 248 11515.49 116.37 56883.98 88888.00 2018-09-05 12:50:24.911 248 11515.50 116.35 56884.04 88888.00 2018-09-05 12:50:25.411 248 11515.53 116.31 56883.92 88888.00 2018-09-05 12:50:25.911 248 11515.62 116.33 56883.86 88888.00 2018-09-05 12:50:26.411 248 11515.60 116.35 56883.82 88888.00 2018-09-05 12:50:26.911 248 11515.57 116.38 56883.78 88888.00 2018-09-05 12:50:27.911 248 11515.60 116.28 56883.79 88888.00 2018-09-05 12:50:28.411 248 11515.61 116.32 56883.85 88888.00 2018-09-05 12:50:28.911 248 11515.65 116.30 56883.79 88888.00 2018-09-05 12:50:29.411 248 11515.61 116.21 56883.69 88888.00 2018-09-05 12:50:29.911 248 11515.60 116.15 56883.74 88888.00 2018-09-05 12:50:30.411 248 11515.65 116.17 56883.80 88888.00 2018-09-05 12:50:30.911 248 11515.64 116.14 56883.84 88888.00 2018-09-05 12:50:31.411 248 11515.57 116.19 56883.82 88888.00 2018-09-05 12:50:31.911 248 11515.65 116.13 56883.88 88888.00 2018-09-05 12:50:32.411 248 11515.64 116.07 56883.91 88888.00 2018-09-05 12:50:32.911 248 11515.54 116.03 56883.90 88888.00 2018-09-05 12:50:33.411 248 11515.60 116.07 56883.92 88888.00 2018-09-05 12:50:33.911 248 11515.55 116.12 56883.95 88888.00 2018-09-05 12:50:34.411 248 11515.53 116.13 56883.94 88888.00 2018-09-05 12:50:34.911 248 11515.54 116.12 56884.04 88888.00 2018-09-05 12:50:35.411 248 11515.48 116.12 56884.14 88888.00 2018-09-05 12:50:35.911 248 11515.39 116.08 56884.17 88888.00 2018-09-05 12:50:36.411 248 11515.41 116.11 56884.12 88888.00 2018-09-05 12:50:36.911 248 11515.40 116.01 56884.17 88888.00 2018-09-05 12:50:37.411 248 11515.29 116.07 56884.26 88888.00 2018-09-05 12:50:37.911 248 11515.29 116.10 56884.30 88888.00 2018-09-05 12:50:38.411 248 11515.21 116.08 56884.26 88888.00 2018-09-05 12:50:38.911 248 11515.16 116.05 56884.25 88888.00 2018-09-05 12:50:39.411 248 11515.19 116.03 56884.27 88888.00 2018-09-05 12:50:39.911 248 11515.13 116.11 56884.30 88888.00 2018-09-05 12:50:40.411 248 11515.08 116.07 56884.29 88888.00 2018-09-05 12:50:40.911 248 11515.09 116.11 56884.23 88888.00 2018-09-05 12:50:41.411 248 11515.03 116.06 56884.18 88888.00 2018-09-05 12:50:41.911 248 11515.03 116.07 56884.14 88888.00 2018-09-05 12:50:42.411 248 11515.13 116.05 56884.09 88888.00 2018-09-05 12:50:42.911 248 11515.01 116.01 56884.03 88888.00 2018-09-05 12:50:43.411 248 11514.95 116.07 56883.99 88888.00 2018-09-05 12:50:43.911 248 11515.03 116.07 56883.88 88888.00 2018-09-05 12:50:44.411 248 11515.06 116.07 56883.71 88888.00 2018-09-05 12:50:44.911 248 11515.06 116.05 56883.56 88888.00 2018-09-05 12:50:45.411 248 11515.09 116.03 56883.48 88888.00 2018-09-05 12:50:45.911 248 11515.12 116.00 56883.35 88888.00 2018-09-05 12:50:46.411 248 11515.12 116.04 56883.28 88888.00 2018-09-05 12:50:46.911 248 11515.26 116.06 56883.21 88888.00 2018-09-05 12:50:47.411 248 11515.37 116.01 56883.11 88888.00 2018-09-05 12:50:47.911 248 11515.40 116.01 56883.07 88888.00 2018-09-05 12:50:48.411 248 11515.47 116.05 56882.95 88888.00 2018-09-05 12:50:48.911 248 11515.51 116.06 56882.92 88888.00 2018-09-05 12:50:49.411 248 11515.53 115.98 56882.88 88888.00 2018-09-05 12:50:49.911 248 11515.60 115.96 56882.85 88888.00 2018-09-05 12:50:50.411 248 11515.68 115.97 56882.81 88888.00 2018-09-05 12:50:50.911 248 11515.76 115.97 56882.73 88888.00 2018-09-05 12:50:51.411 248 11515.83 115.96 56882.72 88888.00 2018-09-05 12:50:51.911 248 11515.89 115.93 56882.62 88888.00 2018-09-05 12:50:52.411 248 11515.97 115.89 56882.55 88888.00 2018-09-05 12:50:52.911 248 11516.04 115.92 56882.55 88888.00 2018-09-05 12:50:53.411 248 11516.07 115.90 56882.55 88888.00 2018-09-05 12:50:53.911 248 11516.02 115.92 56882.62 88888.00 2018-09-05 12:50:54.411 248 11516.00 115.90 56882.70 88888.00 2018-09-05 12:50:54.911 248 11516.10 115.87 56882.83 88888.00 2018-09-05 12:50:55.411 248 11516.13 115.89 56882.85 88888.00 2018-09-05 12:50:55.911 248 11516.11 115.93 56882.90 88888.00 2018-09-05 12:50:56.411 248 11516.16 115.93 56882.98 88888.00 2018-09-05 12:50:56.911 248 11516.14 115.91 56883.09 88888.00 2018-09-05 12:50:57.411 248 11516.17 115.81 56883.13 88888.00 2018-09-05 12:50:57.911 248 11516.20 115.83 56883.15 88888.00 2018-09-05 12:50:58.411 248 11516.14 115.79 56883.18 88888.00 2018-09-05 12:50:58.911 248 11516.18 115.78 56883.23 88888.00 2018-09-05 12:50:59.411 248 11516.17 115.67 56883.24 88888.00 2018-09-05 12:50:59.911 248 11516.09 115.72 56883.22 88888.00 2018-09-05 12:51:00.411 248 11516.12 115.73 56883.30 88888.00 2018-09-05 12:51:00.911 248 11516.11 115.72 56883.42 88888.00 2018-09-05 12:51:01.411 248 11516.02 115.70 56883.48 88888.00 2018-09-05 12:51:01.911 248 11516.03 115.74 56883.47 88888.00 2018-09-05 12:51:02.411 248 11516.06 115.69 56883.45 88888.00 2018-09-05 12:51:02.911 248 11515.93 115.66 56883.49 88888.00 2018-09-05 12:51:03.411 248 11515.88 115.73 56883.55 88888.00 2018-09-05 12:51:03.911 248 11515.86 115.74 56883.54 88888.00 2018-09-05 12:51:04.411 248 11515.81 115.74 56883.50 88888.00 2018-09-05 12:51:04.911 248 11515.82 115.64 56883.43 88888.00 2018-09-05 12:51:05.411 248 11515.81 115.58 56883.46 88888.00 2018-09-05 12:51:05.911 248 11515.71 115.50 56883.47 88888.00 2018-09-05 12:51:06.411 248 11515.75 115.52 56883.40 88888.00 2018-09-05 12:51:06.911 248 11515.76 115.56 56883.33 88888.00 2018-09-05 12:51:07.411 248 11515.71 115.49 56883.15 88888.00 2018-09-05 12:51:07.911 248 11515.72 115.44 56883.04 88888.00 2018-09-05 12:51:08.411 248 11515.79 115.45 56882.88 88888.00 2018-09-05 12:51:08.911 248 11515.72 115.42 56882.73 88888.00 2018-09-05 12:51:09.411 248 11515.72 115.39 56882.59 88888.00 2018-09-05 12:51:09.911 248 11515.82 115.35 56882.46 88888.00 2018-09-05 12:51:10.411 248 11515.74 115.33 56882.32 88888.00 2018-09-05 12:51:10.911 248 11515.69 115.28 56882.26 88888.00 2018-09-05 12:51:11.411 248 11515.72 115.29 56882.25 88888.00 2018-09-05 12:51:11.911 248 11515.75 115.32 56882.08 88888.00 2018-09-05 12:51:12.411 248 11515.78 115.35 56881.98 88888.00 2018-09-05 12:51:12.911 248 11515.86 115.28 56881.92 88888.00 2018-09-05 12:51:13.411 248 11515.88 115.22 56881.85 88888.00 2018-09-05 12:51:13.911 248 11515.81 115.23 56881.81 88888.00 2018-09-05 12:51:14.411 248 11515.90 115.21 56881.74 88888.00 2018-09-05 12:51:14.911 248 11515.91 115.17 56881.73 88888.00 2018-09-05 12:51:15.411 248 11516.00 115.21 56881.66 88888.00 2018-09-05 12:51:15.911 248 11516.09 115.15 56881.55 88888.00 2018-09-05 12:51:16.411 248 11516.03 115.15 56881.48 88888.00 2018-09-05 12:51:16.911 248 11516.10 115.13 56881.44 88888.00 2018-09-05 12:51:17.411 248 11516.14 115.10 56881.41 88888.00 2018-09-05 12:51:17.911 248 11516.18 115.09 56881.38 88888.00 2018-09-05 12:51:18.411 248 11516.26 115.09 56881.36 88888.00 2018-09-05 12:51:18.911 248 11516.32 115.18 56881.40 88888.00 2018-09-05 12:51:19.411 248 11516.31 115.19 56881.37 88888.00 2018-09-05 12:51:19.911 248 11516.34 115.13 56881.38 88888.00 2018-09-05 12:51:20.411 248 11516.45 115.16 56881.34 88888.00 2018-09-05 12:51:20.911 248 11516.46 115.18 56881.36 88888.00 2018-09-05 12:51:21.411 248 11516.55 115.15 56881.36 88888.00 2018-09-05 12:51:21.911 248 11516.66 115.10 56881.34 88888.00 2018-09-05 12:51:22.411 248 11516.65 115.11 56881.24 88888.00 2018-09-05 12:51:22.911 248 11516.67 115.18 56881.19 88888.00 2018-09-05 12:51:23.411 248 11516.74 115.19 56881.22 88888.00 2018-09-05 12:51:23.911 248 11516.72 115.17 56881.21 88888.00 2018-09-05 12:51:24.411 248 11516.75 115.15 56881.19 88888.00 2018-09-05 12:51:24.911 248 11516.76 115.09 56881.15 88888.00 2018-09-05 12:51:25.411 248 11516.74 115.03 56881.16 88888.00 2018-09-05 12:51:25.911 248 11516.85 115.05 56881.09 88888.00 2018-09-05 12:51:26.411 248 11516.83 115.03 56881.05 88888.00 2018-09-05 12:51:26.911 248 11516.78 114.99 56881.03 88888.00 2018-09-05 12:51:27.411 248 11516.82 115.01 56881.10 88888.00 2018-09-05 12:51:27.911 248 11516.93 114.94 56881.18 88888.00 2018-09-05 12:51:28.411 248 11516.88 114.91 56881.18 88888.00 2018-09-05 12:51:28.911 248 11516.86 114.91 56881.18 88888.00 2018-09-05 12:51:29.411 248 11516.93 114.81 56881.19 88888.00 2018-09-05 12:51:29.911 248 11516.93 114.83 56881.17 88888.00 2018-09-05 12:51:30.411 248 11517.01 114.81 56881.10 88888.00 2018-09-05 12:51:30.911 248 11517.11 114.74 56881.08 88888.00 2018-09-05 12:51:31.411 248 11517.11 114.74 56881.12 88888.00 2018-09-05 12:51:31.911 248 11517.13 114.77 56881.16 88888.00 2018-09-05 12:51:32.911 248 11517.08 114.76 56881.15 88888.00 2018-09-05 12:51:33.411 248 11517.10 114.74 56881.21 88888.00 2018-09-05 12:51:33.911 248 11517.13 114.65 56881.25 88888.00 2018-09-05 12:51:34.411 248 11517.10 114.60 56881.29 88888.00 2018-09-05 12:51:34.911 248 11517.11 114.61 56881.29 88888.00 2018-09-05 12:51:35.411 248 11517.15 114.60 56881.38 88888.00 2018-09-05 12:51:35.911 248 11517.08 114.49 56881.44 88888.00 2018-09-05 12:51:36.411 248 11517.02 114.54 56881.49 88888.00 2018-09-05 12:51:36.911 248 11517.08 114.51 56881.53 88888.00 2018-09-05 12:51:37.411 248 11517.06 114.47 56881.44 88888.00 2018-09-05 12:51:37.911 248 11517.02 114.50 56881.41 88888.00 2018-09-05 12:51:38.411 248 11516.97 114.44 56881.49 88888.00 2018-09-05 12:51:38.911 248 11516.94 114.37 56881.50 88888.00 2018-09-05 12:51:39.411 248 11516.93 114.30 56881.49 88888.00 2018-09-05 12:51:39.911 248 11516.96 114.31 56881.50 88888.00 2018-09-05 12:51:40.411 248 11516.90 114.33 56881.49 88888.00 2018-09-05 12:51:40.911 248 11516.79 114.37 56881.48 88888.00 2018-09-05 12:51:41.411 248 11516.81 114.34 56881.38 88888.00 2018-09-05 12:51:41.911 248 11516.74 114.23 56881.30 88888.00 2018-09-05 12:51:42.911 248 11516.75 114.24 56881.29 88888.00 2018-09-05 12:51:43.411 248 11516.68 114.22 56881.17 88888.00 2018-09-05 12:51:43.911 248 11516.66 114.21 56881.14 88888.00 2018-09-05 12:51:44.411 248 11516.67 114.22 56881.08 88888.00 2018-09-05 12:51:44.911 248 11516.62 114.22 56881.03 88888.00 2018-09-05 12:51:45.411 248 11516.58 114.17 56880.97 88888.00 2018-09-05 12:51:45.911 248 11516.66 114.09 56880.86 88888.00 2018-09-05 12:51:46.411 248 11516.61 114.04 56880.74 88888.00 2018-09-05 12:51:46.911 248 11516.59 114.03 56880.69 88888.00 2018-09-05 12:51:47.411 248 11516.55 114.02 56880.59 88888.00 2018-09-05 12:51:47.911 248 11516.54 114.02 56880.53 88888.00 2018-09-05 12:51:48.411 248 11516.59 114.04 56880.50 88888.00 2018-09-05 12:51:48.911 248 11516.64 113.95 56880.35 88888.00 2018-09-05 12:51:49.411 248 11516.55 113.96 56880.29 88888.00 2018-09-05 12:51:49.911 248 11516.54 114.04 56880.26 88888.00 2018-09-05 12:51:50.411 248 11516.61 114.07 56880.27 88888.00 2018-09-05 12:51:50.911 248 11516.58 114.04 56880.24 88888.00 2018-09-05 12:51:51.411 248 11516.55 114.04 56880.21 88888.00 2018-09-05 12:51:51.911 248 11516.59 114.06 56880.15 88888.00 2018-09-05 12:51:52.411 248 11516.53 114.09 56880.13 88888.00 2018-09-05 12:51:52.911 248 11516.52 114.11 56880.13 88888.00 2018-09-05 12:51:53.411 248 11516.62 114.08 56880.13 88888.00 2018-09-05 12:51:53.911 248 11516.56 114.03 56880.20 88888.00 2018-09-05 12:51:54.411 248 11516.61 114.08 56880.21 88888.00 2018-09-05 12:51:54.911 248 11516.72 114.09 56880.24 88888.00 2018-09-05 12:51:55.411 248 11516.69 114.09 56880.32 88888.00 2018-09-05 12:51:55.911 248 11516.66 114.14 56880.38 88888.00 2018-09-05 12:51:56.411 248 11516.68 114.15 56880.53 88888.00 2018-09-05 12:51:56.911 248 11516.67 114.13 56880.59 88888.00 2018-09-05 12:51:57.411 248 11516.69 114.16 56880.67 88888.00 2018-09-05 12:51:57.911 248 11516.71 114.17 56880.74 88888.00 2018-09-05 12:51:58.411 248 11516.69 114.19 56880.76 88888.00 2018-09-05 12:51:58.911 248 11516.67 114.22 56880.79 88888.00 2018-09-05 12:51:59.411 248 11516.68 114.23 56880.85 88888.00 2018-09-05 12:51:59.911 248 11516.65 114.22 56880.90 88888.00 2018-09-05 12:52:00.411 248 11516.71 114.26 56881.03 88888.00 2018-09-05 12:52:00.911 248 11516.75 114.29 56881.06 88888.00 2018-09-05 12:52:01.411 248 11516.61 114.31 56881.10 88888.00 2018-09-05 12:52:01.911 248 11516.53 114.34 56881.14 88888.00 2018-09-05 12:52:02.411 248 11516.58 114.30 56881.17 88888.00 2018-09-05 12:52:02.912 248 11516.54 114.28 56881.21 88888.00 2018-09-05 12:52:03.412 248 11516.53 114.29 56881.27 88888.00 2018-09-05 12:52:03.912 248 11516.59 114.29 56881.41 88888.00 2018-09-05 12:52:04.412 248 11516.58 114.35 56881.43 88888.00 2018-09-05 12:52:04.912 248 11516.59 114.40 56881.46 88888.00 2018-09-05 12:52:05.412 248 11516.66 114.41 56881.47 88888.00 2018-09-05 12:52:05.912 248 11516.64 114.40 56881.50 88888.00 2018-09-05 12:52:06.412 248 11516.55 114.36 56881.51 88888.00 2018-09-05 12:52:06.912 248 11516.61 114.38 56881.54 88888.00 2018-09-05 12:52:07.412 248 11516.61 114.34 56881.54 88888.00 2018-09-05 12:52:07.912 248 11516.61 114.29 56881.53 88888.00 2018-09-05 12:52:08.412 248 11516.62 114.28 56881.44 88888.00 2018-09-05 12:52:08.912 248 11516.61 114.26 56881.44 88888.00 2018-09-05 12:52:09.412 248 11516.62 114.29 56881.41 88888.00 2018-09-05 12:52:09.912 248 11516.65 114.28 56881.38 88888.00 2018-09-05 12:52:10.412 248 11516.59 114.22 56881.33 88888.00 2018-09-05 12:52:10.912 248 11516.58 114.24 56881.28 88888.00 2018-09-05 12:52:11.412 248 11516.71 114.19 56881.28 88888.00 2018-09-05 12:52:11.912 248 11516.66 114.11 56881.28 88888.00 2018-09-05 12:52:12.412 248 11516.61 114.09 56881.25 88888.00 2018-09-05 12:52:12.912 248 11516.65 114.14 56881.23 88888.00 2018-09-05 12:52:13.412 248 11516.64 114.10 56881.22 88888.00 2018-09-05 12:52:14.412 248 11516.60 114.10 56881.19 88888.00 2018-09-05 12:52:14.912 248 11516.61 114.06 56881.16 88888.00 2018-09-05 12:52:15.412 248 11516.62 114.02 56881.15 88888.00 2018-09-05 12:52:15.912 248 11516.62 113.97 56881.21 88888.00 2018-09-05 12:52:16.412 248 11516.54 113.99 56881.24 88888.00 2018-09-05 12:52:16.912 248 11516.44 114.00 56881.22 88888.00 2018-09-05 12:52:17.412 248 11516.44 114.00 56881.35 88888.00 2018-09-05 12:52:17.912 248 11516.45 114.00 56881.48 88888.00 2018-09-05 12:52:18.412 248 11516.39 114.02 56881.49 88888.00 2018-09-05 12:52:18.912 248 11516.38 114.04 56881.57 88888.00 2018-09-05 12:52:19.412 248 11516.32 114.06 56881.57 88888.00 2018-09-05 12:52:19.912 248 11516.21 114.06 56881.63 88888.00 2018-09-05 12:52:20.412 248 11516.23 114.04 56881.70 88888.00 2018-09-05 12:52:20.912 248 11516.23 114.07 56881.73 88888.00 2018-09-05 12:52:21.412 248 11516.12 114.02 56881.79 88888.00 2018-09-05 12:52:21.912 248 11516.11 114.02 56881.80 88888.00 2018-09-05 12:52:22.412 248 11516.16 114.08 56881.89 88888.00 2018-09-05 12:52:22.912 248 11516.07 114.09 56881.95 88888.00 2018-09-05 12:52:23.412 248 11516.02 114.13 56882.10 88888.00 2018-09-05 12:52:23.912 248 11516.02 114.11 56882.15 88888.00 2018-09-05 12:52:24.412 248 11515.93 114.13 56882.32 88888.00 2018-09-05 12:52:24.912 248 11515.96 114.19 56882.41 88888.00 2018-09-05 12:52:25.412 248 11515.97 114.19 56882.41 88888.00 2018-09-05 12:52:25.912 248 11515.90 114.20 56882.49 88888.00 2018-09-05 12:52:26.412 248 11515.82 114.24 56882.58 88888.00 2018-09-05 12:52:26.912 248 11515.82 114.23 56882.62 88888.00 2018-09-05 12:52:27.412 248 11515.75 114.19 56882.68 88888.00 2018-09-05 12:52:27.912 248 11515.85 114.20 56882.73 88888.00 2018-09-05 12:52:28.412 248 11515.84 114.22 56882.73 88888.00 2018-09-05 12:52:28.912 248 11515.81 114.21 56882.73 88888.00 2018-09-05 12:52:29.412 248 11515.75 114.23 56882.79 88888.00 2018-09-05 12:52:29.912 248 11515.84 114.20 56882.76 88888.00 2018-09-05 12:52:30.412 248 11515.78 114.27 56882.81 88888.00 2018-09-05 12:52:30.912 248 11515.77 114.24 56882.85 88888.00 2018-09-05 12:52:31.412 248 11515.82 114.22 56882.87 88888.00 2018-09-05 12:52:31.912 248 11515.77 114.19 56882.87 88888.00 2018-09-05 12:52:32.412 248 11515.71 114.19 56882.88 88888.00 2018-09-05 12:52:32.912 248 11515.79 114.17 56882.90 88888.00 2018-09-05 12:52:33.412 248 11515.81 114.15 56882.92 88888.00 2018-09-05 12:52:33.912 248 11515.82 114.16 56882.87 88888.00 2018-09-05 12:52:34.412 248 11515.90 114.20 56882.85 88888.00 2018-09-05 12:52:34.912 248 11515.85 114.20 56882.84 88888.00 2018-09-05 12:52:35.412 248 11515.88 114.26 56882.77 88888.00 2018-09-05 12:52:35.912 248 11515.99 114.24 56882.71 88888.00 2018-09-05 12:52:36.412 248 11516.00 114.24 56882.66 88888.00 2018-09-05 12:52:36.912 248 11516.03 114.23 56882.72 88888.00 2018-09-05 12:52:37.412 248 11516.07 114.21 56882.68 88888.00 2018-09-05 12:52:37.912 248 11515.98 114.17 56882.71 88888.00 2018-09-05 12:52:38.412 248 11516.00 114.15 56882.70 88888.00 2018-09-05 12:52:38.912 248 11516.03 114.11 56882.63 88888.00 2018-09-05 12:52:39.412 248 11515.99 114.08 56882.58 88888.00 2018-09-05 12:52:39.912 248 11516.00 114.06 56882.59 88888.00 2018-09-05 12:52:40.412 248 11516.06 114.04 56882.51 88888.00 2018-09-05 12:52:40.912 248 11516.00 114.04 56882.52 88888.00 2018-09-05 12:52:41.412 248 11516.04 114.10 56882.51 88888.00 2018-09-05 12:52:41.912 248 11516.13 114.11 56882.51 88888.00 2018-09-05 12:52:42.412 248 11516.09 114.13 56882.45 88888.00 2018-09-05 12:52:42.912 248 11516.06 113.96 56882.43 88888.00 2018-09-05 12:52:43.412 248 11516.09 113.95 56882.43 88888.00 2018-09-05 12:52:43.912 248 11516.05 113.97 56882.44 88888.00 2018-09-05 12:52:44.412 248 11516.02 113.95 56882.45 88888.00 2018-09-05 12:52:44.912 248 11516.06 113.93 56882.49 88888.00 2018-09-05 12:52:45.412 248 11516.05 113.90 56882.51 88888.00 2018-09-05 12:52:45.912 248 11515.99 113.87 56882.60 88888.00 2018-09-05 12:52:46.412 248 11515.99 113.86 56882.57 88888.00 2018-09-05 12:52:46.912 248 11515.96 113.88 56882.55 88888.00 2018-09-05 12:52:47.412 248 11515.89 113.82 56882.58 88888.00 2018-09-05 12:52:47.912 248 11515.96 113.81 56882.59 88888.00 2018-09-05 12:52:48.412 248 11515.92 113.79 56882.64 88888.00 2018-09-05 12:52:48.912 248 11515.86 113.77 56882.65 88888.00 2018-09-05 12:52:49.412 248 11515.90 113.77 56882.66 88888.00 2018-09-05 12:52:49.912 248 11515.81 113.67 56882.66 88888.00 2018-09-05 12:52:50.412 248 11515.79 113.58 56882.73 88888.00 2018-09-05 12:52:50.912 248 11515.82 113.68 56882.76 88888.00 2018-09-05 12:52:51.412 248 11515.75 113.68 56882.81 88888.00 2018-09-05 12:52:51.912 248 11515.67 113.70 56882.81 88888.00 2018-09-05 12:52:52.412 248 11515.74 113.72 56882.81 88888.00 2018-09-05 12:52:52.912 248 11515.68 113.69 56882.87 88888.00 2018-09-05 12:52:53.412 248 11515.57 113.69 56882.90 88888.00 2018-09-05 12:52:53.912 248 11515.57 113.72 56882.95 88888.00 2018-09-05 12:52:54.412 248 11515.56 113.66 56882.97 88888.00 2018-09-05 12:52:54.912 248 11515.47 113.62 56883.03 88888.00 2018-09-05 12:52:55.912 248 11515.51 113.67 56883.16 88888.00 2018-09-05 12:52:56.412 248 11515.42 113.62 56883.15 88888.00 2018-09-05 12:52:56.912 248 11515.37 113.69 56883.22 88888.00 2018-09-05 12:52:57.412 248 11515.37 113.67 56883.32 88888.00 2018-09-05 12:52:57.912 248 11515.28 113.70 56883.43 88888.00 2018-09-05 12:52:58.412 248 11515.29 113.82 56883.49 88888.00 2018-09-05 12:52:58.912 248 11515.32 113.77 56883.50 88888.00 2018-09-05 12:52:59.412 248 11515.25 113.76 56883.60 88888.00 2018-09-05 12:52:59.912 248 11515.28 113.80 56883.62 88888.00 2018-09-05 12:53:00.412 248 11515.27 113.81 56883.67 88888.00 2018-09-05 12:53:00.912 248 11515.22 113.80 56883.66 88888.00 2018-09-05 12:53:01.412 248 11515.25 113.81 56883.60 88888.00 2018-09-05 12:53:01.912 248 11515.28 113.81 56883.63 88888.00 2018-09-05 12:53:02.412 248 11515.22 113.86 56883.67 88888.00 2018-09-05 12:53:02.912 248 11515.22 113.85 56883.68 88888.00 2018-09-05 12:53:03.412 248 11515.28 113.83 56883.69 88888.00 2018-09-05 12:53:03.912 248 11515.21 113.87 56883.72 88888.00 2018-09-05 12:53:04.412 248 11515.27 113.82 56883.73 88888.00 2018-09-05 12:53:04.912 248 11515.30 113.82 56883.74 88888.00 2018-09-05 12:53:05.412 248 11515.23 113.85 56883.69 88888.00 2018-09-05 12:53:05.912 248 11515.30 113.90 56883.63 88888.00 2018-09-05 12:53:06.412 248 11515.36 113.83 56883.68 88888.00 2018-09-05 12:53:06.912 248 11515.28 113.81 56883.73 88888.00 2018-09-05 12:53:07.412 248 11515.32 113.81 56883.72 88888.00 2018-09-05 12:53:07.912 248 11515.36 113.81 56883.77 88888.00 2018-09-05 12:53:08.412 248 11515.34 113.81 56883.79 88888.00 2018-09-05 12:53:08.912 248 11515.28 113.81 56883.78 88888.00 2018-09-05 12:53:09.412 248 11515.27 113.76 56883.82 88888.00 2018-09-05 12:53:09.912 248 11515.20 113.68 56883.82 88888.00 2018-09-05 12:53:10.412 248 11515.23 113.74 56883.78 88888.00 2018-09-05 12:53:10.912 248 11515.23 113.69 56883.78 88888.00 2018-09-05 12:53:11.412 248 11515.06 113.68 56883.79 88888.00 2018-09-05 12:53:11.912 248 11515.08 113.66 56883.80 88888.00 2018-09-05 12:53:12.412 248 11515.10 113.62 56883.75 88888.00 2018-09-05 12:53:12.912 248 11515.01 113.61 56883.66 88888.00 2018-09-05 12:53:13.412 248 11515.03 113.67 56883.61 88888.00 2018-09-05 12:53:13.912 248 11515.05 113.56 56883.59 88888.00 2018-09-05 12:53:14.412 248 11514.96 113.53 56883.55 88888.00 2018-09-05 12:53:14.912 248 11514.95 113.61 56883.49 88888.00 2018-09-05 12:53:15.412 248 11514.94 113.58 56883.43 88888.00 2018-09-05 12:53:15.912 248 11514.81 113.58 56883.34 88888.00 2018-09-05 12:53:16.412 248 11514.75 113.59 56883.26 88888.00 2018-09-05 12:53:16.912 248 11514.79 113.53 56883.21 88888.00 2018-09-05 12:53:17.412 248 11514.70 113.49 56883.20 88888.00 2018-09-05 12:53:17.912 248 11514.64 113.45 56883.11 88888.00 2018-09-05 12:53:18.412 248 11514.59 113.45 56883.01 88888.00 2018-09-05 12:53:18.912 248 11514.53 113.40 56882.97 88888.00 2018-09-05 12:53:19.412 248 11514.61 113.27 56882.95 88888.00 2018-09-05 12:53:19.912 248 11514.61 113.24 56882.91 88888.00 2018-09-05 12:53:20.412 248 11514.52 113.14 56882.83 88888.00 2018-09-05 12:53:20.912 248 11514.46 113.15 56882.73 88888.00 2018-09-05 12:53:21.412 248 11514.46 113.15 56882.70 88888.00 2018-09-05 12:53:21.912 248 11514.36 113.07 56882.70 88888.00 2018-09-05 12:53:22.412 248 11514.26 112.99 56882.68 88888.00 2018-09-05 12:53:22.912 248 11514.25 112.94 56882.66 88888.00 2018-09-05 12:53:23.412 248 11514.15 112.85 56882.59 88888.00 2018-09-05 12:53:23.912 248 11514.08 112.79 56882.51 88888.00 2018-09-05 12:53:24.412 248 11514.11 112.79 56882.43 88888.00 2018-09-05 12:53:24.912 248 11514.09 112.71 56882.36 88888.00 2018-09-05 12:53:25.412 248 11513.98 112.68 56882.31 88888.00 2018-09-05 12:53:25.912 248 11513.97 112.65 56882.26 88888.00 2018-09-05 12:53:26.412 248 11513.90 112.61 56882.18 88888.00 2018-09-05 12:53:27.412 248 11513.84 112.65 56882.12 88888.00 2018-09-05 12:53:27.912 248 11513.77 112.59 56882.11 88888.00 2018-09-05 12:53:28.412 248 11513.74 112.56 56882.04 88888.00 2018-09-05 12:53:28.912 248 11513.77 112.51 56881.89 88888.00 2018-09-05 12:53:29.412 248 11513.71 112.43 56881.81 88888.00 2018-09-05 12:53:29.912 248 11513.69 112.38 56881.73 88888.00 2018-09-05 12:53:30.412 248 11513.71 112.32 56881.72 88888.00 2018-09-05 12:53:30.912 248 11513.66 112.33 56881.63 88888.00 2018-09-05 12:53:31.412 248 11513.67 112.37 56881.56 88888.00 2018-09-05 12:53:31.912 248 11513.71 112.31 56881.53 88888.00 2018-09-05 12:53:32.412 248 11513.69 112.22 56881.49 88888.00 2018-09-05 12:53:32.912 248 11513.62 112.24 56881.50 88888.00 2018-09-05 12:53:33.412 248 11513.66 112.29 56881.55 88888.00 2018-09-05 12:53:33.912 248 11513.61 112.24 56881.51 88888.00 2018-09-05 12:53:34.412 248 11513.60 112.23 56881.48 88888.00 2018-09-05 12:53:34.912 248 11513.63 112.23 56881.50 88888.00 2018-09-05 12:53:35.412 248 11513.53 112.29 56881.47 88888.00 2018-09-05 12:53:35.912 248 11513.54 112.25 56881.43 88888.00 2018-09-05 12:53:36.412 248 11513.56 112.18 56881.46 88888.00 2018-09-05 12:53:37.412 248 11513.49 112.13 56881.50 88888.00 2018-09-05 12:53:37.912 248 11513.50 112.15 56881.51 88888.00 2018-09-05 12:53:38.412 248 11513.39 112.10 56881.51 88888.00 2018-09-05 12:53:38.912 248 11513.36 112.11 56881.47 88888.00 2018-09-05 12:53:39.412 248 11513.46 112.10 56881.44 88888.00 2018-09-05 12:53:39.912 248 11513.45 112.05 56881.46 88888.00 2018-09-05 12:53:40.412 248 11513.33 112.03 56881.50 88888.00 2018-09-05 12:53:40.912 248 11513.35 111.97 56881.47 88888.00 2018-09-05 12:53:41.412 248 11513.34 111.98 56881.46 88888.00 2018-09-05 12:53:41.912 248 11513.26 112.04 56881.46 88888.00 2018-09-05 12:53:42.412 248 11513.31 112.06 56881.42 88888.00 2018-09-05 12:53:42.912 248 11513.22 112.03 56881.40 88888.00 2018-09-05 12:53:43.412 248 11513.21 112.00 56881.36 88888.00 2018-09-05 12:53:43.912 248 11513.21 111.99 56881.38 88888.00 2018-09-05 12:53:44.412 248 11513.14 111.97 56881.36 88888.00 2018-09-05 12:53:44.912 248 11513.07 112.00 56881.43 88888.00 2018-09-05 12:53:45.412 248 11513.13 111.99 56881.41 88888.00 2018-09-05 12:53:45.912 248 11513.03 111.96 56881.30 88888.00 2018-09-05 12:53:46.412 248 11512.98 111.96 56881.22 88888.00 2018-09-05 12:53:46.912 248 11513.01 111.96 56881.28 88888.00 2018-09-05 12:53:47.412 248 11512.98 111.99 56881.30 88888.00 2018-09-05 12:53:47.912 248 11512.89 112.00 56881.29 88888.00 2018-09-05 12:53:48.412 248 11512.94 111.98 56881.29 88888.00 2018-09-05 12:53:48.912 248 11512.92 111.99 56881.24 88888.00 2018-09-05 12:53:49.412 248 11512.87 111.99 56881.27 88888.00 2018-09-05 12:53:49.912 248 11512.87 111.96 56881.25 88888.00 2018-09-05 12:53:50.412 248 11512.75 111.88 56881.17 88888.00 2018-09-05 12:53:50.912 248 11512.75 111.86 56881.15 88888.00 2018-09-05 12:53:51.412 248 11512.80 111.92 56881.12 88888.00 2018-09-05 12:53:51.912 248 11512.77 111.88 56881.08 88888.00 2018-09-05 12:53:52.412 248 11512.75 111.85 56881.03 88888.00 2018-09-05 12:53:52.912 248 11512.78 111.82 56881.01 88888.00 2018-09-05 12:53:53.412 248 11512.77 111.77 56880.97 88888.00 2018-09-05 12:53:53.912 248 11512.77 111.77 56880.96 88888.00 2018-09-05 12:53:54.412 248 11512.83 111.79 56880.92 88888.00 2018-09-05 12:53:54.912 248 11512.84 111.74 56880.86 88888.00 2018-09-05 12:53:55.412 248 11512.82 111.74 56880.85 88888.00 2018-09-05 12:53:55.912 248 11512.84 111.72 56880.83 88888.00 2018-09-05 12:53:56.412 248 11512.87 111.77 56880.83 88888.00 2018-09-05 12:53:56.912 248 11512.83 111.74 56880.84 88888.00 2018-09-05 12:53:57.412 248 11512.89 111.75 56880.86 88888.00 2018-09-05 12:53:57.912 248 11512.82 111.75 56880.84 88888.00 2018-09-05 12:53:58.412 248 11512.78 111.75 56880.80 88888.00 2018-09-05 12:53:58.912 248 11512.96 111.75 56880.78 88888.00 2018-09-05 12:53:59.412 248 11512.97 111.75 56880.80 88888.00 2018-09-05 12:53:59.912 248 11512.89 111.70 56880.78 88888.00 2018-09-05 12:54:00.412 248 11512.93 111.69 56880.82 88888.00 2018-09-05 12:54:00.912 248 11512.93 111.68 56880.84 88888.00 2018-09-05 12:54:01.412 248 11512.97 111.64 56880.93 88888.00 2018-09-05 12:54:01.912 248 11513.05 111.69 56880.98 88888.00 2018-09-05 12:54:02.412 248 11513.00 111.74 56881.01 88888.00 2018-09-05 12:54:02.912 248 11512.92 111.74 56880.99 88888.00 2018-09-05 12:54:03.412 248 11513.07 111.72 56881.03 88888.00 2018-09-05 12:54:03.912 248 11513.13 111.69 56881.09 88888.00 2018-09-05 12:54:04.412 248 11513.07 111.69 56881.02 88888.00 2018-09-05 12:54:04.912 248 11513.06 111.70 56880.96 88888.00 2018-09-05 12:54:05.412 248 11513.05 111.70 56880.90 88888.00 2018-09-05 12:54:05.912 248 11512.99 111.65 56880.95 88888.00 2018-09-05 12:54:06.412 248 11513.06 111.55 56881.02 88888.00 2018-09-05 12:54:06.912 248 11513.01 111.58 56880.95 88888.00 2018-09-05 12:54:07.412 248 11512.98 111.59 56880.90 88888.00 2018-09-05 12:54:07.912 248 11513.01 111.63 56880.86 88888.00 2018-09-05 12:54:08.912 248 11512.85 111.62 56880.97 88888.00 2018-09-05 12:54:09.412 248 11512.93 111.58 56881.06 88888.00 2018-09-05 12:54:09.912 248 11512.92 111.52 56881.33 88888.00 2018-09-05 12:54:10.412 248 11512.86 111.55 56881.38 88888.00 2018-09-05 12:54:10.912 248 11512.85 111.57 56881.44 88888.00 2018-09-05 12:54:11.412 248 11512.82 111.48 56881.36 88888.00 2018-09-05 12:54:11.912 248 11512.70 111.43 56881.41 88888.00 2018-09-05 12:54:12.412 248 11512.64 111.44 56881.41 88888.00 2018-09-05 12:54:12.912 248 11512.58 111.40 56881.42 88888.00 2018-09-05 12:54:13.412 248 11512.45 111.38 56881.42 88888.00 2018-09-05 12:54:13.913 248 11512.42 111.42 56881.43 88888.00 2018-09-05 12:54:14.413 248 11512.35 111.42 56881.49 88888.00 2018-09-05 12:54:14.913 248 11512.24 111.42 56881.55 88888.00 2018-09-05 12:54:15.413 248 11512.16 111.49 56881.62 88888.00 2018-09-05 12:54:15.913 248 11512.11 111.56 56881.64 88888.00 2018-09-05 12:54:16.413 248 11512.02 111.50 56881.69 88888.00 2018-09-05 12:54:16.913 248 11512.02 111.56 56881.75 88888.00 2018-09-05 12:54:17.413 248 11512.01 111.58 56881.79 88888.00 2018-09-05 12:54:17.913 248 11511.88 111.59 56881.79 88888.00 2018-09-05 12:54:18.913 248 11511.86 111.61 56881.88 88888.00 2018-09-05 12:54:19.413 248 11511.75 111.63 56881.85 88888.00 2018-09-05 12:54:19.913 248 11511.76 111.65 56881.86 88888.00 2018-09-05 12:54:20.413 248 11511.85 111.65 56881.81 88888.00 2018-09-05 12:54:20.913 248 11511.79 111.66 56881.82 88888.00 2018-09-05 12:54:21.413 248 11511.86 111.65 56881.81 88888.00 2018-09-05 12:54:21.913 248 11511.92 111.65 56881.82 88888.00 2018-09-05 12:54:22.413 248 11511.88 111.65 56881.79 88888.00 2018-09-05 12:54:22.913 248 11511.95 111.70 56881.73 88888.00 2018-09-05 12:54:23.413 248 11512.00 111.71 56881.74 88888.00 2018-09-05 12:54:23.913 248 11511.95 111.70 56881.79 88888.00 2018-09-05 12:54:24.413 248 11512.00 111.74 56881.76 88888.00 2018-09-05 12:54:24.913 248 11512.06 111.72 56881.76 88888.00 2018-09-05 12:54:25.413 248 11512.08 111.77 56881.83 88888.00 2018-09-05 12:54:25.913 248 11512.16 111.76 56881.88 88888.00 2018-09-05 12:54:26.913 248 11512.20 111.78 56881.94 88888.00 2018-09-05 12:54:27.413 248 11512.29 111.86 56881.95 88888.00 2018-09-05 12:54:27.913 248 11512.35 111.86 56881.96 88888.00 2018-09-05 12:54:28.413 248 11512.35 111.84 56881.96 88888.00 2018-09-05 12:54:28.913 248 11512.44 111.86 56882.00 88888.00 2018-09-05 12:54:29.413 248 11512.45 111.88 56882.01 88888.00 2018-09-05 12:54:29.913 248 11512.49 111.91 56882.12 88888.00 2018-09-05 12:54:30.413 248 11512.57 111.90 56882.20 88888.00 2018-09-05 12:54:30.913 248 11512.59 111.88 56882.30 88888.00 2018-09-05 12:54:31.413 248 11512.56 111.89 56882.40 88888.00 2018-09-05 12:54:31.913 248 11512.55 111.90 56882.52 88888.00 2018-09-05 12:54:32.413 248 11512.57 111.89 56882.69 88888.00 2018-09-05 12:54:32.913 248 11512.49 111.86 56882.78 88888.00 2018-09-05 12:54:33.413 248 11512.55 111.95 56882.85 88888.00 2018-09-05 12:54:33.913 248 11512.54 111.98 56882.89 88888.00 2018-09-05 12:54:34.413 248 11512.48 112.03 56882.96 88888.00 2018-09-05 12:54:34.913 248 11512.51 112.03 56883.02 88888.00 2018-09-05 12:54:35.413 248 11512.59 111.99 56883.16 88888.00 2018-09-05 12:54:35.913 248 11512.54 111.97 56883.28 88888.00 2018-09-05 12:54:36.413 248 11512.46 112.03 56883.35 88888.00 2018-09-05 12:54:36.913 248 11512.52 112.00 56883.47 88888.00 2018-09-05 12:54:37.413 248 11512.51 112.03 56883.60 88888.00 2018-09-05 12:54:37.913 248 11512.50 112.05 56883.73 88888.00 2018-09-05 12:54:38.413 248 11512.59 112.12 56883.80 88888.00 2018-09-05 12:54:38.913 248 11512.55 112.15 56883.88 88888.00 2018-09-05 12:54:39.413 248 11512.58 112.05 56883.99 88888.00 2018-09-05 12:54:39.913 248 11512.66 112.06 56884.06 88888.00 2018-09-05 12:54:40.413 248 11512.68 112.10 56884.11 88888.00 2018-09-05 12:54:40.913 248 11512.66 112.19 56884.24 88888.00 2018-09-05 12:54:41.413 248 11512.68 112.24 56884.32 88888.00 2018-09-05 12:54:41.913 248 11512.66 112.27 56884.35 88888.00 2018-09-05 12:54:42.413 248 11512.70 112.32 56884.43 88888.00 2018-09-05 12:54:42.913 248 11512.76 112.36 56884.52 88888.00 2018-09-05 12:54:43.413 248 11512.71 112.37 56884.56 88888.00 2018-09-05 12:54:43.913 248 11512.71 112.39 56884.64 88888.00 2018-09-05 12:54:44.413 248 11512.70 112.40 56884.72 88888.00 2018-09-05 12:54:44.913 248 11512.65 112.47 56884.74 88888.00 2018-09-05 12:54:45.413 248 11512.72 112.50 56884.81 88888.00 2018-09-05 12:54:45.913 248 11512.79 112.53 56884.83 88888.00 2018-09-05 12:54:46.413 248 11512.77 112.58 56884.90 88888.00 2018-09-05 12:54:46.913 248 11512.83 112.57 56884.99 88888.00 2018-09-05 12:54:47.413 248 11512.89 112.50 56885.06 88888.00 2018-09-05 12:54:47.913 248 11512.82 112.51 56885.17 88888.00 2018-09-05 12:54:48.413 248 11512.82 112.61 56885.26 88888.00 2018-09-05 12:54:48.913 248 11512.93 112.66 56885.29 88888.00 2018-09-05 12:54:49.413 248 11512.86 112.68 56885.32 88888.00 2018-09-05 12:54:50.413 248 11512.97 112.68 56885.44 88888.00 2018-09-05 12:54:50.913 248 11512.91 112.72 56885.51 88888.00 2018-09-05 12:54:51.413 248 11513.00 112.84 56885.48 88888.00 2018-09-05 12:54:51.913 248 11513.01 112.87 56885.47 88888.00 2018-09-05 12:54:52.413 248 11512.94 112.72 56885.44 88888.00 2018-09-05 12:54:52.913 248 11512.92 112.77 56885.47 88888.00 2018-09-05 12:54:53.413 248 11512.96 112.81 56885.42 88888.00 2018-09-05 12:54:53.913 248 11512.92 112.93 56885.45 88888.00 2018-09-05 12:54:54.413 248 11512.96 112.95 56885.55 88888.00 2018-09-05 12:54:54.913 248 11512.98 112.92 56885.57 88888.00 2018-09-05 12:54:55.413 248 11512.99 112.93 56885.60 88888.00 2018-09-05 12:54:55.913 248 11512.90 112.98 56885.65 88888.00 2018-09-05 12:54:56.413 248 11512.97 113.01 56885.65 88888.00 2018-09-05 12:54:56.913 248 11512.94 113.06 56885.66 88888.00 2018-09-05 12:54:57.413 248 11512.94 112.99 56885.66 88888.00 2018-09-05 12:54:57.913 248 11513.01 112.95 56885.65 88888.00 2018-09-05 12:54:58.413 248 11512.96 113.05 56885.64 88888.00 2018-09-05 12:54:58.913 248 11512.94 113.11 56885.64 88888.00 2018-09-05 12:54:59.413 248 11513.00 113.09 56885.64 88888.00 2018-09-05 12:54:59.913 248 11512.96 113.08 56885.61 88888.00 2018-09-05 12:55:00.413 248 11512.94 113.09 56885.54 88888.00 2018-09-05 12:55:00.913 248 11513.08 113.08 56885.52 88888.00 2018-09-05 12:55:01.413 248 11513.03 113.09 56885.51 88888.00 2018-09-05 12:55:01.913 248 11512.93 113.18 56885.47 88888.00 2018-09-05 12:55:02.413 248 11513.03 113.21 56885.45 88888.00 2018-09-05 12:55:02.913 248 11513.05 113.15 56885.45 88888.00 2018-09-05 12:55:03.413 248 11513.07 113.12 56885.45 88888.00 2018-09-05 12:55:03.913 248 11513.14 113.20 56885.45 88888.00 2018-09-05 12:55:04.413 248 11513.12 113.22 56885.51 88888.00 2018-09-05 12:55:04.913 248 11513.11 113.24 56885.42 88888.00 2018-09-05 12:55:05.413 248 11513.11 113.26 56885.46 88888.00 2018-09-05 12:55:05.913 248 11513.10 113.17 56885.40 88888.00 2018-09-05 12:55:06.413 248 11513.07 113.14 56885.38 88888.00 2018-09-05 12:55:06.913 248 11513.08 113.17 56885.34 88888.00 2018-09-05 12:55:07.413 248 11513.05 113.20 56885.29 88888.00 2018-09-05 12:55:07.913 248 11513.05 113.17 56885.27 88888.00 2018-09-05 12:55:08.413 248 11513.08 113.19 56885.22 88888.00 2018-09-05 12:55:08.913 248 11513.05 113.11 56885.20 88888.00 2018-09-05 12:55:09.413 248 11513.03 113.07 56885.20 88888.00 2018-09-05 12:55:09.913 248 11513.05 112.97 56885.10 88888.00 2018-09-05 12:55:10.413 248 11513.00 112.97 56885.08 88888.00 2018-09-05 12:55:10.913 248 11513.00 113.12 56885.02 88888.00 2018-09-05 12:55:11.413 248 11513.01 113.18 56885.00 88888.00 2018-09-05 12:55:11.913 248 11512.96 113.18 56884.97 88888.00 2018-09-05 12:55:12.413 248 11513.00 113.22 56884.99 88888.00 2018-09-05 12:55:12.913 248 11513.08 113.25 56885.03 88888.00 2018-09-05 12:55:13.413 248 11513.06 113.26 56885.02 88888.00 2018-09-05 12:55:13.913 248 11513.10 113.27 56884.99 88888.00 2018-09-05 12:55:14.413 248 11513.17 113.25 56884.95 88888.00 2018-09-05 12:55:14.913 248 11513.12 113.26 56884.91 88888.00 2018-09-05 12:55:15.413 248 11513.11 113.32 56884.90 88888.00 2018-09-05 12:55:15.913 248 11513.12 113.40 56884.84 88888.00 2018-09-05 12:55:16.413 248 11513.18 113.38 56884.84 88888.00 2018-09-05 12:55:16.913 248 11513.13 113.28 56884.82 88888.00 2018-09-05 12:55:17.413 248 11513.19 113.21 56884.80 88888.00 2018-09-05 12:55:17.913 248 11513.12 113.33 56884.81 88888.00 2018-09-05 12:55:18.413 248 11513.11 113.33 56884.82 88888.00 2018-09-05 12:55:18.913 248 11513.22 113.34 56884.82 88888.00 2018-09-05 12:55:19.413 248 11513.20 113.38 56884.80 88888.00 2018-09-05 12:55:19.913 248 11513.10 113.42 56884.75 88888.00 2018-09-05 12:55:20.413 248 11513.14 113.45 56884.72 88888.00 2018-09-05 12:55:20.913 248 11513.11 113.40 56884.72 88888.00 2018-09-05 12:55:21.413 248 11513.15 113.40 56884.69 88888.00 2018-09-05 12:55:21.913 248 11513.20 113.41 56884.68 88888.00 2018-09-05 12:55:22.413 248 11513.17 113.42 56884.69 88888.00 2018-09-05 12:55:22.913 248 11513.12 113.41 56884.76 88888.00 2018-09-05 12:55:23.413 248 11513.22 113.41 56884.72 88888.00 2018-09-05 12:55:23.913 248 11513.22 113.45 56884.75 88888.00 2018-09-05 12:55:24.413 248 11513.21 113.47 56884.82 88888.00 2018-09-05 12:55:24.913 248 11513.31 113.42 56884.80 88888.00 2018-09-05 12:55:25.413 248 11513.27 113.40 56884.82 88888.00 2018-09-05 12:55:25.913 248 11513.22 113.35 56884.81 88888.00 2018-09-05 12:55:26.413 248 11513.28 113.09 56884.81 88888.00 2018-09-05 12:55:26.913 248 11513.26 113.25 56884.83 88888.00 2018-09-05 12:55:27.413 248 11513.19 113.34 56884.91 88888.00 2018-09-05 12:55:27.913 248 11513.20 113.32 56884.93 88888.00 2018-09-05 12:55:28.413 248 11513.19 113.25 56884.93 88888.00 2018-09-05 12:55:28.913 248 11513.17 113.24 56884.93 88888.00 2018-09-05 12:55:29.413 248 11513.19 113.18 56884.89 88888.00 2018-09-05 12:55:29.913 248 11513.18 113.12 56884.96 88888.00 2018-09-05 12:55:30.413 248 11513.13 113.08 56885.03 88888.00 2018-09-05 12:55:30.913 248 11513.15 113.06 56885.06 88888.00 2018-09-05 12:55:31.413 248 11513.13 113.02 56885.13 88888.00 2018-09-05 12:55:31.913 248 11513.07 112.99 56885.13 88888.00 2018-09-05 12:55:32.413 248 11513.06 112.91 56885.21 88888.00 2018-09-05 12:55:32.913 248 11512.98 112.91 56885.23 88888.00 2018-09-05 12:55:33.413 248 11512.91 112.95 56885.27 88888.00 2018-09-05 12:55:33.913 248 11512.94 112.87 56885.34 88888.00 2018-09-05 12:55:34.413 248 11512.86 112.81 56885.35 88888.00 2018-09-05 12:55:34.913 248 11512.82 112.73 56885.33 88888.00 2018-09-05 12:55:35.413 248 11512.83 112.58 56885.35 88888.00 2018-09-05 12:55:35.913 248 11512.77 112.66 56885.38 88888.00 2018-09-05 12:55:36.413 248 11512.68 112.73 56885.40 88888.00 2018-09-05 12:55:36.913 248 11512.70 112.75 56885.42 88888.00 2018-09-05 12:55:37.413 248 11512.64 112.67 56885.52 88888.00 2018-09-05 12:55:37.913 248 11512.50 112.63 56885.57 88888.00 2018-09-05 12:55:38.413 248 11512.55 112.67 56885.63 88888.00 2018-09-05 12:55:38.913 248 11512.58 112.67 56885.64 88888.00 2018-09-05 12:55:39.413 248 11512.49 112.68 56885.68 88888.00 2018-09-05 12:55:39.913 248 11512.54 112.71 56885.72 88888.00 2018-09-05 12:55:40.413 248 11512.44 112.63 56885.77 88888.00 2018-09-05 12:55:40.913 248 11512.42 112.60 56885.77 88888.00 2018-09-05 12:55:41.913 248 11512.42 112.72 56885.86 88888.00 2018-09-05 12:55:42.413 248 11512.42 112.71 56885.85 88888.00 2018-09-05 12:55:42.913 248 11512.44 112.74 56885.92 88888.00 2018-09-05 12:55:43.413 248 11512.34 112.71 56885.94 88888.00 2018-09-05 12:55:43.913 248 11512.30 112.72 56885.98 88888.00 2018-09-05 12:55:44.413 248 11512.34 112.79 56885.98 88888.00 2018-09-05 12:55:44.913 248 11512.23 112.83 56885.93 88888.00 2018-09-05 12:55:45.413 248 11512.22 112.86 56885.96 88888.00 2018-09-05 12:55:45.913 248 11512.24 112.93 56885.98 88888.00 2018-09-05 12:55:46.413 248 11512.23 112.87 56886.02 88888.00 2018-09-05 12:55:46.913 248 11512.14 112.88 56886.04 88888.00 2018-09-05 12:55:47.413 248 11512.17 112.97 56886.03 88888.00 2018-09-05 12:55:47.913 248 11512.13 112.98 56886.00 88888.00 2018-09-05 12:55:48.413 248 11512.08 113.01 56885.94 88888.00 2018-09-05 12:55:48.913 248 11512.17 112.98 56885.93 88888.00 2018-09-05 12:55:49.413 248 11512.14 112.84 56885.93 88888.00 2018-09-05 12:55:49.913 248 11512.04 112.84 56885.97 88888.00 2018-09-05 12:55:50.413 248 11512.16 112.86 56886.04 88888.00 2018-09-05 12:55:50.913 248 11512.16 112.84 56886.08 88888.00 2018-09-05 12:55:51.413 248 11512.17 112.85 56886.05 88888.00 2018-09-05 12:55:51.913 248 11512.23 112.86 56886.09 88888.00 2018-09-05 12:55:52.413 248 11512.22 112.87 56886.09 88888.00 2018-09-05 12:55:52.913 248 11512.17 112.90 56886.05 88888.00 2018-09-05 12:55:53.413 248 11512.20 112.83 56885.84 88888.00 2018-09-05 12:55:53.913 248 11512.16 112.74 56885.86 88888.00 2018-09-05 12:55:54.413 248 11512.14 112.72 56885.89 88888.00 2018-09-05 12:55:54.913 248 11512.20 112.70 56885.81 88888.00 2018-09-05 12:55:55.413 248 11512.18 112.64 56885.89 88888.00 2018-09-05 12:55:55.913 248 11512.16 112.60 56885.98 88888.00 2018-09-05 12:55:56.413 248 11512.20 112.59 56886.05 88888.00 2018-09-05 12:55:56.913 248 11512.18 112.58 56886.09 88888.00 2018-09-05 12:55:57.413 248 11512.10 112.58 56886.12 88888.00 2018-09-05 12:55:57.913 248 11512.15 112.56 56886.25 88888.00 2018-09-05 12:55:58.413 248 11512.11 112.52 56886.34 88888.00 2018-09-05 12:55:58.913 248 11512.04 112.46 56886.38 88888.00 2018-09-05 12:55:59.913 248 11512.04 112.40 56886.64 88888.00 2018-09-05 12:56:00.413 248 11511.95 112.43 56886.73 88888.00 2018-09-05 12:56:00.913 248 11511.96 112.45 56886.88 88888.00 2018-09-05 12:56:01.413 248 11511.92 112.40 56887.05 88888.00 2018-09-05 12:56:01.913 248 11511.83 112.42 56887.14 88888.00 2018-09-05 12:56:02.413 248 11511.79 112.37 56887.27 88888.00 2018-09-05 12:56:02.913 248 11511.76 112.34 56887.40 88888.00 2018-09-05 12:56:03.413 248 11511.68 112.26 56887.50 88888.00 2018-09-05 12:56:03.913 248 11511.68 112.30 56887.54 88888.00 2018-09-05 12:56:04.404 248 11511.58 112.31 56887.64 88888.00 2018-09-05 12:56:04.904 248 11511.44 112.29 56887.72 88888.00 2018-09-05 12:56:05.404 248 11511.46 112.30 56887.84 88888.00 2018-09-05 12:56:05.904 248 11511.39 112.27 56887.98 88888.00 2018-09-05 12:56:06.404 248 11511.23 112.25 56888.08 88888.00 2018-09-05 12:56:06.904 248 11511.19 112.29 56888.23 88888.00 2018-09-05 12:56:07.404 248 11511.11 112.26 56888.34 88888.00 2018-09-05 12:56:07.904 248 11510.92 112.29 56888.47 88888.00 2018-09-05 12:56:08.404 248 11510.90 112.26 56888.48 88888.00 2018-09-05 12:56:08.904 248 11510.82 112.23 56888.52 88888.00 2018-09-05 12:56:09.404 248 11510.69 112.16 56888.61 88888.00 2018-09-05 12:56:09.904 248 11510.62 112.15 56888.63 88888.00 2018-09-05 12:56:10.404 248 11510.40 112.10 56888.61 88888.00 2018-09-05 12:56:10.904 248 11510.27 112.08 56888.61 88888.00 2018-09-05 12:56:11.404 248 11510.25 112.08 56888.53 88888.00 2018-09-05 12:56:11.904 248 11510.12 112.03 56888.52 88888.00 2018-09-05 12:56:12.404 248 11509.90 111.96 56888.47 88888.00 2018-09-05 12:56:12.904 248 11509.80 111.96 56888.42 88888.00 2018-09-05 12:56:13.404 248 11509.71 111.93 56888.43 88888.00 2018-09-05 12:56:13.904 248 11509.52 111.86 56888.39 88888.00 2018-09-05 12:56:14.404 248 11509.45 111.81 56888.27 88888.00 2018-09-05 12:56:14.904 248 11509.33 111.81 56888.22 88888.00 2018-09-05 12:56:15.404 248 11509.24 111.84 56888.23 88888.00 2018-09-05 12:56:15.904 248 11509.16 111.83 56888.21 88888.00 2018-09-05 12:56:16.404 248 11509.07 111.78 56888.16 88888.00 2018-09-05 12:56:16.904 248 11508.97 111.76 56888.11 88888.00 2018-09-05 12:56:17.404 248 11508.91 111.78 56887.97 88888.00 2018-09-05 12:56:17.904 248 11508.84 111.76 56887.84 88888.00 2018-09-05 12:56:18.404 248 11508.75 111.69 56887.82 88888.00 2018-09-05 12:56:18.904 248 11508.73 111.68 56887.82 88888.00 2018-09-05 12:56:19.404 248 11508.69 111.68 56887.80 88888.00 2018-09-05 12:56:19.904 248 11508.66 111.68 56887.73 88888.00 2018-09-05 12:56:20.404 248 11508.70 111.65 56887.75 88888.00 2018-09-05 12:56:20.904 248 11508.67 111.62 56887.76 88888.00 2018-09-05 12:56:21.404 248 11508.60 111.63 56887.73 88888.00 2018-09-05 12:56:21.904 248 11508.61 111.68 56887.73 88888.00 2018-09-05 12:56:22.404 248 11508.59 111.65 56887.73 88888.00 2018-09-05 12:56:23.404 248 11508.48 111.65 56887.77 88888.00 2018-09-05 12:56:23.904 248 11508.54 111.66 56887.80 88888.00 2018-09-05 12:56:24.404 248 11508.46 111.63 56887.82 88888.00 2018-09-05 12:56:24.904 248 11508.46 111.71 56887.84 88888.00 2018-09-05 12:56:25.404 248 11508.40 111.76 56887.89 88888.00 2018-09-05 12:56:25.904 248 11508.33 111.74 56887.96 88888.00 2018-09-05 12:56:26.404 248 11508.32 111.74 56888.04 88888.00 2018-09-05 12:56:26.904 248 11508.28 111.72 56888.07 88888.00 2018-09-05 12:56:27.404 248 11508.18 111.75 56888.16 88888.00 2018-09-05 12:56:27.904 248 11508.18 111.79 56888.20 88888.00 2018-09-05 12:56:28.404 248 11508.15 111.84 56888.29 88888.00 2018-09-05 12:56:28.904 248 11508.11 111.93 56888.37 88888.00 2018-09-05 12:56:29.404 248 11508.12 112.00 56888.48 88888.00 2018-09-05 12:56:29.904 248 11508.07 112.06 56888.52 88888.00 2018-09-05 12:56:30.404 248 11507.93 112.13 56888.56 88888.00 2018-09-05 12:56:30.904 248 11507.97 112.23 56888.66 88888.00 2018-09-05 12:56:31.404 248 11507.94 112.24 56888.69 88888.00 2018-09-05 12:56:31.904 248 11507.78 112.26 56888.73 88888.00 2018-09-05 12:56:32.404 248 11507.82 112.32 56888.76 88888.00 2018-09-05 12:56:32.904 248 11507.79 112.37 56888.78 88888.00 2018-09-05 12:56:33.404 248 11507.69 112.39 56888.78 88888.00 2018-09-05 12:56:33.904 248 11507.77 112.46 56888.85 88888.00 2018-09-05 12:56:34.404 248 11507.75 112.50 56888.80 88888.00 2018-09-05 12:56:34.904 248 11507.64 112.50 56888.76 88888.00 2018-09-05 12:56:35.404 248 11507.64 112.43 56888.81 88888.00 2018-09-05 12:56:35.904 248 11507.62 112.49 56888.76 88888.00 2018-09-05 12:56:36.404 248 11507.57 112.58 56888.74 88888.00 2018-09-05 12:56:36.904 248 11507.61 112.68 56888.69 88888.00 2018-09-05 12:56:37.404 248 11507.63 112.71 56888.67 88888.00 2018-09-05 12:56:37.904 248 11507.50 112.75 56888.69 88888.00 2018-09-05 12:56:38.404 248 11507.49 112.78 56888.78 88888.00 2018-09-05 12:56:38.904 248 11507.51 112.81 56888.75 88888.00 2018-09-05 12:56:39.404 248 11507.44 112.83 56888.75 88888.00 2018-09-05 12:56:39.904 248 11507.47 112.92 56888.85 88888.00 2018-09-05 12:56:40.404 248 11507.49 112.97 56888.89 88888.00 2018-09-05 12:56:40.904 248 11507.42 112.98 56888.97 88888.00 2018-09-05 12:56:41.404 248 11507.45 112.88 56889.01 88888.00 2018-09-05 12:56:41.904 248 11507.48 113.02 56889.10 88888.00 2018-09-05 12:56:42.404 248 11507.37 113.08 56889.18 88888.00 2018-09-05 12:56:42.904 248 11507.37 113.14 56889.21 88888.00 2018-09-05 12:56:43.404 248 11507.42 113.19 56889.34 88888.00 2018-09-05 12:56:43.904 248 11507.42 113.26 56889.44 88888.00 2018-09-05 12:56:44.404 248 11507.45 113.34 56889.46 88888.00 2018-09-05 12:56:44.904 248 11507.44 113.35 56889.47 88888.00 2018-09-05 12:56:45.404 248 11507.49 113.42 56889.44 88888.00 2018-09-05 12:56:45.904 248 11507.57 113.47 56889.49 88888.00 2018-09-05 12:56:46.404 248 11507.62 113.47 56889.59 88888.00 2018-09-05 12:56:46.904 248 11507.57 113.51 56889.75 88888.00 2018-09-05 12:56:47.404 248 11507.58 113.53 56889.75 88888.00 2018-09-05 12:56:47.904 248 11507.62 113.52 56889.79 88888.00 2018-09-05 12:56:48.404 248 11507.64 113.51 56889.85 88888.00 2018-09-05 12:56:48.904 248 11507.77 113.61 56889.96 88888.00 2018-09-05 12:56:49.404 248 11507.79 113.58 56890.03 88888.00 2018-09-05 12:56:49.904 248 11507.75 113.58 56890.10 88888.00 2018-09-05 12:56:50.404 248 11507.79 113.65 56890.14 88888.00 2018-09-05 12:56:50.904 248 11507.83 113.72 56890.28 88888.00 2018-09-05 12:56:51.404 248 11507.76 113.76 56890.42 88888.00 2018-09-05 12:56:51.904 248 11507.77 113.82 56890.56 88888.00 2018-09-05 12:56:52.404 248 11507.76 113.87 56890.64 88888.00 2018-09-05 12:56:52.904 248 11507.75 113.89 56890.65 88888.00 2018-09-05 12:56:53.404 248 11507.83 113.89 56890.74 88888.00 2018-09-05 12:56:53.904 248 11507.84 113.87 56890.78 88888.00 2018-09-05 12:56:54.404 248 11507.78 113.87 56890.85 88888.00 2018-09-05 12:56:54.904 248 11507.82 114.02 56890.90 88888.00 2018-09-05 12:56:55.404 248 11507.83 114.09 56890.94 88888.00 2018-09-05 12:56:55.904 248 11507.78 114.07 56891.04 88888.00 2018-09-05 12:56:56.404 248 11507.79 114.15 56891.07 88888.00 2018-09-05 12:56:56.904 248 11507.85 114.17 56891.09 88888.00 2018-09-05 12:56:57.404 248 11507.77 114.21 56891.10 88888.00 2018-09-05 12:56:57.904 248 11507.82 114.23 56891.16 88888.00 2018-09-05 12:56:58.404 248 11507.86 114.21 56891.23 88888.00 2018-09-05 12:56:58.904 248 11507.75 114.26 56891.25 88888.00 2018-09-05 12:56:59.404 248 11507.76 114.33 56891.36 88888.00 2018-09-05 12:56:59.904 248 11507.76 114.37 56891.45 88888.00 2018-09-05 12:57:00.404 248 11507.73 114.42 56891.52 88888.00 2018-09-05 12:57:00.904 248 11507.79 114.48 56891.54 88888.00 2018-09-05 12:57:01.404 248 11507.76 114.50 56891.51 88888.00 2018-09-05 12:57:01.904 248 11507.68 114.54 56891.51 88888.00 2018-09-05 12:57:02.404 248 11507.75 114.61 56891.54 88888.00 2018-09-05 12:57:02.904 248 11507.77 114.64 56891.52 88888.00 2018-09-05 12:57:03.404 248 11507.69 114.71 56891.50 88888.00 2018-09-05 12:57:03.904 248 11507.73 114.79 56891.55 88888.00 2018-09-05 12:57:05.404 248 11507.77 114.87 56891.31 88888.00 2018-09-05 12:57:05.904 248 11507.84 114.90 56891.25 88888.00 2018-09-05 12:57:06.404 248 11507.83 114.98 56891.23 88888.00 2018-09-05 12:57:06.904 248 11507.86 115.05 56891.23 88888.00 2018-09-05 12:57:07.404 248 11507.96 115.10 56891.17 88888.00 2018-09-05 12:57:07.904 248 11507.89 115.15 56891.13 88888.00 2018-09-05 12:57:08.404 248 11507.93 115.19 56891.03 88888.00 2018-09-05 12:57:08.904 248 11507.99 115.18 56890.91 88888.00 2018-09-05 12:57:09.404 248 11508.00 115.21 56890.91 88888.00 2018-09-05 12:57:09.904 248 11508.10 115.24 56890.80 88888.00 2018-09-05 12:57:10.404 248 11508.22 115.29 56890.65 88888.00 2018-09-05 12:57:10.904 248 11508.21 115.33 56890.61 88888.00 2018-09-05 12:57:11.404 248 11508.26 115.42 56890.60 88888.00 2018-09-05 12:57:11.904 248 11508.36 115.43 56890.52 88888.00 2018-09-05 12:57:12.904 248 11508.47 115.52 56890.43 88888.00 2018-09-05 12:57:13.404 248 11508.62 115.55 56890.29 88888.00 2018-09-05 12:57:13.904 248 11508.67 115.57 56890.22 88888.00 2018-09-05 12:57:14.404 248 11508.81 115.65 56890.26 88888.00 2018-09-05 12:57:14.904 248 11508.93 115.65 56890.21 88888.00 2018-09-05 12:57:15.404 248 11508.96 115.71 56890.21 88888.00 2018-09-05 12:57:15.904 248 11509.05 115.78 56890.19 88888.00 2018-09-05 12:57:16.404 248 11509.24 115.78 56890.14 88888.00 2018-09-05 12:57:16.904 248 11509.33 115.78 56890.13 88888.00 2018-09-05 12:57:17.404 248 11509.49 115.79 56890.20 88888.00 2018-09-05 12:57:17.904 248 11509.57 115.80 56890.26 88888.00 2018-09-05 12:57:18.404 248 11509.63 115.77 56890.20 88888.00 2018-09-05 12:57:18.904 248 11509.73 115.84 56890.20 88888.00 2018-09-05 12:57:19.404 248 11509.87 115.80 56890.27 88888.00 2018-09-05 12:57:19.904 248 11509.93 115.77 56890.34 88888.00 2018-09-05 12:57:20.404 248 11510.06 115.79 56890.40 88888.00 2018-09-05 12:57:20.904 248 11510.21 115.80 56890.43 88888.00 2018-09-05 12:57:21.404 248 11510.25 115.83 56890.49 88888.00 2018-09-05 12:57:21.904 248 11510.36 115.89 56890.56 88888.00 2018-09-05 12:57:22.404 248 11510.48 115.89 56890.66 88888.00 2018-09-05 12:57:22.904 248 11510.44 115.87 56890.84 88888.00 2018-09-05 12:57:23.404 248 11510.53 115.94 56890.96 88888.00 2018-09-05 12:57:23.904 248 11510.64 115.94 56891.05 88888.00 2018-09-05 12:57:24.404 248 11510.65 115.97 56891.12 88888.00 2018-09-05 12:57:24.904 248 11510.63 115.99 56891.23 88888.00 2018-09-05 12:57:25.404 248 11510.71 116.00 56891.39 88888.00 2018-09-05 12:57:25.904 248 11510.71 116.03 56891.56 88888.00 2018-09-05 12:57:26.404 248 11510.72 116.11 56891.65 88888.00 2018-09-05 12:57:26.904 248 11510.74 116.20 56891.75 88888.00 2018-09-05 12:57:27.404 248 11510.64 116.21 56891.87 88888.00 2018-09-05 12:57:27.904 248 11510.65 116.25 56891.93 88888.00 2018-09-05 12:57:28.404 248 11510.68 116.27 56892.02 88888.00 2018-09-05 12:57:28.904 248 11510.64 116.31 56892.15 88888.00 2018-09-05 12:57:29.404 248 11510.68 116.32 56892.26 88888.00 2018-09-05 12:57:29.904 248 11510.72 116.34 56892.31 88888.00 2018-09-05 12:57:30.404 248 11510.67 116.38 56892.34 88888.00 2018-09-05 12:57:30.904 248 11510.67 116.42 56892.39 88888.00 2018-09-05 12:57:31.404 248 11510.72 116.47 56892.44 88888.00 2018-09-05 12:57:31.904 248 11510.69 116.52 56892.46 88888.00 2018-09-05 12:57:32.404 248 11510.72 116.55 56892.48 88888.00 2018-09-05 12:57:32.904 248 11510.77 116.65 56892.53 88888.00 2018-09-05 12:57:33.404 248 11510.68 116.72 56892.46 88888.00 2018-09-05 12:57:33.904 248 11510.63 116.73 56892.41 88888.00 2018-09-05 12:57:34.404 248 11510.71 116.72 56892.41 88888.00 2018-09-05 12:57:34.904 248 11510.64 116.72 56892.35 88888.00 2018-09-05 12:57:35.404 248 11510.68 116.83 56892.26 88888.00 2018-09-05 12:57:36.404 248 11510.79 116.86 56892.03 88888.00 2018-09-05 12:57:36.904 248 11510.82 116.93 56891.94 88888.00 2018-09-05 12:57:37.404 248 11510.89 116.95 56891.87 88888.00 2018-09-05 12:57:37.904 248 11510.84 116.98 56891.80 88888.00 2018-09-05 12:57:38.404 248 11510.88 116.99 56891.70 88888.00 2018-09-05 12:57:38.904 248 11511.02 117.01 56891.67 88888.00 2018-09-05 12:57:39.404 248 11511.04 117.02 56891.68 88888.00 2018-09-05 12:57:39.904 248 11511.06 117.05 56891.64 88888.00 2018-09-05 12:57:40.404 248 11511.15 117.03 56891.61 88888.00 2018-09-05 12:57:40.904 248 11511.19 117.09 56891.56 88888.00 2018-09-05 12:57:41.404 248 11511.27 117.12 56891.56 88888.00 2018-09-05 12:57:41.904 248 11511.39 117.16 56891.52 88888.00 2018-09-05 12:57:42.404 248 11511.43 117.14 56891.50 88888.00 2018-09-05 12:57:42.904 248 11511.48 117.16 56891.45 88888.00 2018-09-05 12:57:43.404 248 11511.62 117.16 56891.41 88888.00 2018-09-05 12:57:43.904 248 11511.69 117.19 56891.41 88888.00 2018-09-05 12:57:44.404 248 11511.79 117.19 56891.37 88888.00 2018-09-05 12:57:44.904 248 11511.92 117.21 56891.31 88888.00 2018-09-05 12:57:45.404 248 11511.96 117.22 56891.37 88888.00 2018-09-05 12:57:45.904 248 11512.03 117.19 56891.46 88888.00 2018-09-05 12:57:46.404 248 11512.18 117.20 56891.55 88888.00 2018-09-05 12:57:46.904 248 11512.25 117.21 56891.61 88888.00 2018-09-05 12:57:47.404 248 11512.32 117.27 56891.68 88888.00 2018-09-05 12:57:47.904 248 11512.49 117.22 56891.71 88888.00 2018-09-05 12:57:48.404 248 11512.50 117.20 56891.82 88888.00 2018-09-05 12:57:48.904 248 11512.58 117.19 56891.94 88888.00 2018-09-05 12:57:49.404 248 11512.66 117.20 56892.12 88888.00 2018-09-05 12:57:49.904 248 11512.75 117.21 56892.27 88888.00 2018-09-05 12:57:50.404 248 11512.79 117.25 56892.48 88888.00 2018-09-05 12:57:50.904 248 11512.90 117.23 56892.58 88888.00 2018-09-05 12:57:51.404 248 11512.93 117.21 56892.61 88888.00 2018-09-05 12:57:51.904 248 11512.97 117.22 56892.83 88888.00 2018-09-05 12:57:52.404 248 11513.04 117.23 56892.95 88888.00 2018-09-05 12:57:52.904 248 11512.98 117.22 56893.08 88888.00 2018-09-05 12:57:53.404 248 11512.93 117.23 56893.35 88888.00 2018-09-05 12:57:53.904 248 11513.04 117.29 56893.55 88888.00 2018-09-05 12:57:54.404 248 11513.07 117.28 56893.68 88888.00 2018-09-05 12:57:54.904 248 11513.05 117.34 56893.75 88888.00 2018-09-05 12:57:55.404 248 11513.06 117.37 56893.85 88888.00 2018-09-05 12:57:55.904 248 11513.01 117.36 56894.00 88888.00 2018-09-05 12:57:56.404 248 11512.92 117.32 56894.26 88888.00 2018-09-05 12:57:56.904 248 11512.94 117.30 56894.45 88888.00 2018-09-05 12:57:57.404 248 11512.99 117.29 56894.59 88888.00 2018-09-05 12:57:57.904 248 11512.97 117.21 56894.71 88888.00 2018-09-05 12:57:58.404 248 11512.96 117.25 56894.78 88888.00 2018-09-05 12:57:58.904 248 11512.92 117.28 56894.84 88888.00 2018-09-05 12:57:59.404 248 11512.72 117.27 56894.89 88888.00 2018-09-05 12:57:59.904 248 11512.72 117.27 56894.98 88888.00 2018-09-05 12:58:00.404 248 11512.68 117.23 56895.13 88888.00 2018-09-05 12:58:00.904 248 11512.55 117.25 56895.22 88888.00 2018-09-05 12:58:01.404 248 11512.55 117.30 56895.29 88888.00 2018-09-05 12:58:01.904 248 11512.48 117.25 56895.34 88888.00 2018-09-05 12:58:02.404 248 11512.39 117.20 56895.39 88888.00 2018-09-05 12:58:02.904 248 11512.36 117.20 56895.41 88888.00 2018-09-05 12:58:03.404 248 11512.27 117.21 56895.34 88888.00 2018-09-05 12:58:03.904 248 11512.15 117.26 56895.23 88888.00 2018-09-05 12:58:04.404 248 11512.10 117.25 56895.15 88888.00 2018-09-05 12:58:04.904 248 11512.03 117.26 56895.14 88888.00 2018-09-05 12:58:05.404 248 11511.86 117.25 56895.17 88888.00 2018-09-05 12:58:05.904 248 11511.82 117.29 56895.24 88888.00 2018-09-05 12:58:06.404 248 11511.79 117.27 56895.26 88888.00 2018-09-05 12:58:06.904 248 11511.67 117.22 56895.24 88888.00 2018-09-05 12:58:07.404 248 11511.61 117.23 56895.15 88888.00 2018-09-05 12:58:07.904 248 11511.58 117.28 56895.17 88888.00 2018-09-05 12:58:08.404 248 11511.58 117.30 56895.21 88888.00 2018-09-05 12:58:08.904 248 11511.58 117.25 56895.22 88888.00 2018-09-05 12:58:09.404 248 11511.52 117.20 56895.20 88888.00 2018-09-05 12:58:09.904 248 11511.47 117.20 56895.16 88888.00 2018-09-05 12:58:10.404 248 11511.48 117.22 56895.17 88888.00 2018-09-05 12:58:10.904 248 11511.44 117.17 56895.18 88888.00 2018-09-05 12:58:11.405 248 11511.33 117.13 56895.23 88888.00 2018-09-05 12:58:11.905 248 11511.27 117.14 56895.20 88888.00 2018-09-05 12:58:12.405 248 11511.27 117.13 56895.13 88888.00 2018-09-05 12:58:12.905 248 11511.22 117.14 56895.16 88888.00 2018-09-05 12:58:13.405 248 11511.17 117.12 56895.24 88888.00 2018-09-05 12:58:13.905 248 11511.18 117.09 56895.15 88888.00 2018-09-05 12:58:14.405 248 11511.13 117.10 56895.04 88888.00 2018-09-05 12:58:14.905 248 11511.13 117.19 56895.09 88888.00 2018-09-05 12:58:15.405 248 11511.17 117.25 56895.14 88888.00 2018-09-05 12:58:15.905 248 11511.09 117.16 56895.05 88888.00 2018-09-05 12:58:16.405 248 11511.06 117.19 56895.08 88888.00 2018-09-05 12:58:16.905 248 11511.10 117.17 56895.09 88888.00 2018-09-05 12:58:17.405 248 11510.99 117.14 56895.09 88888.00 2018-09-05 12:58:17.905 248 11510.89 117.14 56895.16 88888.00 2018-09-05 12:58:18.405 248 11510.95 117.16 56895.26 88888.00 2018-09-05 12:58:18.905 248 11510.89 117.13 56895.26 88888.00 2018-09-05 12:58:19.405 248 11510.89 117.15 56895.15 88888.00 2018-09-05 12:58:19.905 248 11510.89 117.19 56895.20 88888.00 2018-09-05 12:58:20.405 248 11510.83 117.26 56895.27 88888.00 2018-09-05 12:58:20.905 248 11510.79 117.27 56895.27 88888.00 2018-09-05 12:58:21.405 248 11510.75 117.22 56895.26 88888.00 2018-09-05 12:58:21.905 248 11510.71 117.25 56895.33 88888.00 2018-09-05 12:58:22.405 248 11510.65 117.33 56895.35 88888.00 2018-09-05 12:58:22.905 248 11510.64 117.34 56895.33 88888.00 2018-09-05 12:58:23.405 248 11510.55 117.34 56895.41 88888.00 2018-09-05 12:58:23.905 248 11510.41 117.37 56895.49 88888.00 2018-09-05 12:58:24.405 248 11510.37 117.35 56895.41 88888.00 2018-09-05 12:58:24.905 248 11510.30 117.34 56895.36 88888.00 2018-09-05 12:58:25.405 248 11510.27 117.39 56895.36 88888.00 2018-09-05 12:58:25.905 248 11510.26 117.43 56895.33 88888.00 2018-09-05 12:58:26.405 248 11510.14 117.43 56895.30 88888.00 2018-09-05 12:58:26.905 248 11510.05 117.47 56895.22 88888.00 2018-09-05 12:58:27.905 248 11509.99 117.56 56895.15 88888.00 2018-09-05 12:58:28.405 248 11509.91 117.56 56895.03 88888.00 2018-09-05 12:58:28.905 248 11509.97 117.53 56895.01 88888.00 2018-09-05 12:58:29.405 248 11509.88 117.51 56894.77 88888.00 2018-09-05 12:58:29.905 248 11509.80 117.53 56894.76 88888.00 2018-09-05 12:58:30.405 248 11509.80 117.53 56894.72 88888.00 2018-09-05 12:58:30.905 248 11509.74 117.53 56894.69 88888.00 2018-09-05 12:58:31.405 248 11509.73 117.54 56894.58 88888.00 2018-09-05 12:58:31.905 248 11509.75 117.50 56894.57 88888.00 2018-09-05 12:58:32.405 248 11509.70 117.44 56894.44 88888.00 2018-09-05 12:58:32.905 248 11509.59 117.44 56894.39 88888.00 2018-09-05 12:58:33.405 248 11509.63 117.47 56894.37 88888.00 2018-09-05 12:58:33.905 248 11509.60 117.39 56894.26 88888.00 2018-09-05 12:58:34.405 248 11509.50 117.34 56894.15 88888.00 2018-09-05 12:58:34.905 248 11509.56 117.37 56894.11 88888.00 2018-09-05 12:58:35.405 248 11509.52 117.33 56894.11 88888.00 2018-09-05 12:58:35.905 248 11509.44 117.34 56893.98 88888.00 2018-09-05 12:58:36.405 248 11509.44 117.29 56893.98 88888.00 2018-09-05 12:58:36.905 248 11509.36 117.23 56893.98 88888.00 2018-09-05 12:58:37.405 248 11509.28 117.17 56893.88 88888.00 2018-09-05 12:58:37.905 248 11509.29 117.17 56893.82 88888.00 2018-09-05 12:58:38.405 248 11509.24 117.17 56893.74 88888.00 2018-09-05 12:58:38.905 248 11509.16 117.15 56893.77 88888.00 2018-09-05 12:58:39.405 248 11509.17 117.15 56893.79 88888.00 2018-09-05 12:58:39.905 248 11509.12 117.12 56893.77 88888.00 2018-09-05 12:58:40.405 248 11509.02 117.16 56893.66 88888.00 2018-09-05 12:58:40.905 248 11508.97 117.17 56893.63 88888.00 2018-09-05 12:58:41.405 248 11508.90 117.09 56893.66 88888.00 2018-09-05 12:58:41.905 248 11508.80 117.10 56893.63 88888.00 2018-09-05 12:58:42.405 248 11508.76 117.02 56893.56 88888.00 2018-09-05 12:58:42.905 248 11508.76 117.03 56893.49 88888.00 2018-09-05 12:58:43.405 248 11508.68 117.00 56893.43 88888.00 2018-09-05 12:58:43.905 248 11508.68 116.99 56893.48 88888.00 2018-09-05 12:58:44.405 248 11508.66 116.99 56893.49 88888.00 2018-09-05 12:58:44.905 248 11508.58 116.96 56893.47 88888.00 2018-09-05 12:58:45.405 248 11508.51 117.00 56893.47 88888.00 2018-09-05 12:58:45.905 248 11508.49 116.94 56893.50 88888.00 2018-09-05 12:58:46.405 248 11508.39 116.94 56893.50 88888.00 2018-09-05 12:58:46.905 248 11508.40 116.96 56893.50 88888.00 2018-09-05 12:58:47.405 248 11508.38 116.96 56893.38 88888.00 2018-09-05 12:58:47.905 248 11508.21 116.98 56893.36 88888.00 2018-09-05 12:58:48.405 248 11508.12 116.96 56893.41 88888.00 2018-09-05 12:58:48.905 248 11508.08 117.00 56893.43 88888.00 2018-09-05 12:58:49.405 248 11507.97 117.00 56893.43 88888.00 2018-09-05 12:58:49.905 248 11507.98 116.98 56893.41 88888.00 2018-09-05 12:58:50.405 248 11507.93 117.00 56893.36 88888.00 2018-09-05 12:58:50.905 248 11507.84 116.95 56893.37 88888.00 2018-09-05 12:58:51.405 248 11507.82 117.00 56893.34 88888.00 2018-09-05 12:58:51.905 248 11507.79 117.08 56893.25 88888.00 2018-09-05 12:58:52.405 248 11507.66 117.06 56893.21 88888.00 2018-09-05 12:58:52.905 248 11507.64 117.06 56893.27 88888.00 2018-09-05 12:58:53.405 248 11507.64 117.03 56893.30 88888.00 2018-09-05 12:58:53.905 248 11507.57 117.00 56893.23 88888.00 2018-09-05 12:58:54.405 248 11507.49 117.06 56893.18 88888.00 2018-09-05 12:58:54.905 248 11507.50 117.07 56893.10 88888.00 2018-09-05 12:58:55.405 248 11507.45 117.03 56893.14 88888.00 2018-09-05 12:58:55.905 248 11507.43 117.02 56893.03 88888.00 2018-09-05 12:58:56.405 248 11507.47 117.02 56892.95 88888.00 2018-09-05 12:58:56.905 248 11507.35 117.01 56892.92 88888.00 2018-09-05 12:58:57.405 248 11507.30 117.05 56892.89 88888.00 2018-09-05 12:58:57.905 248 11507.40 117.08 56892.83 88888.00 2018-09-05 12:58:58.405 248 11507.35 117.07 56892.83 88888.00 2018-09-05 12:58:58.905 248 11507.30 117.07 56892.79 88888.00 2018-09-05 12:58:59.405 248 11507.31 117.14 56892.71 88888.00 2018-09-05 12:58:59.905 248 11507.26 117.13 56892.70 88888.00 2018-09-05 12:59:00.405 248 11507.17 117.12 56892.66 88888.00 2018-09-05 12:59:00.905 248 11507.14 117.10 56892.70 88888.00 2018-09-05 12:59:01.405 248 11507.06 117.08 56892.61 88888.00 2018-09-05 12:59:01.905 248 11506.99 117.13 56892.54 88888.00 2018-09-05 12:59:02.405 248 11506.97 117.19 56892.55 88888.00 2018-09-05 12:59:02.905 248 11506.99 117.17 56892.60 88888.00 2018-09-05 12:59:03.405 248 11507.00 117.20 56892.60 88888.00 2018-09-05 12:59:03.905 248 11506.93 117.19 56892.58 88888.00 2018-09-05 12:59:04.405 248 11506.79 117.19 56892.58 88888.00 2018-09-05 12:59:04.905 248 11506.79 117.21 56892.58 88888.00 2018-09-05 12:59:05.405 248 11506.87 117.23 56892.63 88888.00 2018-09-05 12:59:05.905 248 11506.76 117.23 56892.65 88888.00 2018-09-05 12:59:06.405 248 11506.68 117.30 56892.61 88888.00 2018-09-05 12:59:06.905 248 11506.78 117.36 56892.63 88888.00 2018-09-05 12:59:07.405 248 11506.76 117.41 56892.61 88888.00 2018-09-05 12:59:07.905 248 11506.73 117.43 56892.57 88888.00 2018-09-05 12:59:08.405 248 11506.69 117.40 56892.58 88888.00 2018-09-05 12:59:09.405 248 11506.67 117.40 56892.38 88888.00 2018-09-05 12:59:09.905 248 11506.68 117.40 56892.31 88888.00 2018-09-05 12:59:10.405 248 11506.62 117.40 56892.28 88888.00 2018-09-05 12:59:10.905 248 11506.59 117.42 56892.23 88888.00 2018-09-05 12:59:11.405 248 11506.65 117.41 56892.08 88888.00 2018-09-05 12:59:11.905 248 11506.60 117.37 56892.02 88888.00 2018-09-05 12:59:12.405 248 11506.55 117.40 56892.02 88888.00 2018-09-05 12:59:12.905 248 11506.60 117.42 56892.01 88888.00 2018-09-05 12:59:13.405 248 11506.61 117.40 56891.95 88888.00 2018-09-05 12:59:13.905 248 11506.53 117.40 56891.90 88888.00 2018-09-05 12:59:14.405 248 11506.58 117.41 56891.78 88888.00 2018-09-05 12:59:14.905 248 11506.51 117.37 56891.73 88888.00 2018-09-05 12:59:15.405 248 11506.45 117.43 56891.57 88888.00 2018-09-05 12:59:15.905 248 11506.57 117.46 56891.35 88888.00 2018-09-05 12:59:16.405 248 11506.52 117.44 56891.18 88888.00 2018-09-05 12:59:16.905 248 11506.51 117.49 56891.09 88888.00 2018-09-05 12:59:17.405 248 11506.57 117.50 56890.98 88888.00 2018-09-05 12:59:17.905 248 11506.52 117.53 56890.78 88888.00 2018-09-05 12:59:18.405 248 11506.47 117.58 56890.62 88888.00 2018-09-05 12:59:18.905 248 11506.59 117.60 56890.59 88888.00 2018-09-05 12:59:19.405 248 11506.58 117.58 56890.45 88888.00 2018-09-05 12:59:19.905 248 11506.50 117.57 56890.27 88888.00 2018-09-05 12:59:20.405 248 11506.61 117.54 56890.20 88888.00 2018-09-05 12:59:20.905 248 11506.67 117.58 56890.16 88888.00 2018-09-05 12:59:21.405 248 11506.67 117.62 56890.10 88888.00 2018-09-05 12:59:21.905 248 11506.71 117.62 56890.02 88888.00 2018-09-05 12:59:22.405 248 11506.73 117.60 56889.91 88888.00 2018-09-05 12:59:22.905 248 11506.68 117.63 56889.77 88888.00 2018-09-05 12:59:23.405 248 11506.69 117.69 56889.65 88888.00 2018-09-05 12:59:23.905 248 11506.75 117.67 56889.53 88888.00 2018-09-05 12:59:24.405 248 11506.71 117.69 56889.39 88888.00 2018-09-05 12:59:24.905 248 11506.74 117.73 56889.30 88888.00 2018-09-05 12:59:25.405 248 11506.78 117.69 56889.14 88888.00 2018-09-05 12:59:25.905 248 11506.71 117.74 56888.98 88888.00 2018-09-05 12:59:26.405 248 11506.72 117.74 56888.84 88888.00 2018-09-05 12:59:26.905 248 11506.80 117.75 56888.72 88888.00 2018-09-05 12:59:27.405 248 11506.76 117.78 56888.60 88888.00 2018-09-05 12:59:27.905 248 11506.88 117.78 56888.43 88888.00 2018-09-05 12:59:28.405 248 11506.89 117.77 56888.29 88888.00 2018-09-05 12:59:28.905 248 11506.82 117.85 56888.12 88888.00 2018-09-05 12:59:29.405 248 11506.90 117.90 56888.02 88888.00 2018-09-05 12:59:29.905 248 11506.94 117.85 56887.90 88888.00 2018-09-05 12:59:30.405 248 11506.88 117.82 56887.79 88888.00 2018-09-05 12:59:30.905 248 11506.89 117.81 56887.77 88888.00 2018-09-05 12:59:31.405 248 11506.93 117.83 56887.62 88888.00 2018-09-05 12:59:31.905 248 11506.92 117.87 56887.58 88888.00 2018-09-05 12:59:32.405 248 11506.95 117.94 56887.53 88888.00 2018-09-05 12:59:32.905 248 11507.01 117.94 56887.51 88888.00 2018-09-05 12:59:33.405 248 11507.00 117.94 56887.44 88888.00 2018-09-05 12:59:33.905 248 11507.10 117.96 56887.38 88888.00 2018-09-05 12:59:34.405 248 11507.15 117.98 56887.40 88888.00 2018-09-05 12:59:34.905 248 11507.12 117.98 56887.39 88888.00 2018-09-05 12:59:35.405 248 11507.14 117.94 56887.39 88888.00 2018-09-05 12:59:35.905 248 11507.19 117.98 56887.39 88888.00 2018-09-05 12:59:36.405 248 11507.16 118.08 56887.35 88888.00 2018-09-05 12:59:36.905 248 11507.20 118.08 56887.30 88888.00 2018-09-05 12:59:37.405 248 11507.20 118.01 56887.31 88888.00 2018-09-05 12:59:37.905 248 11507.13 117.90 56887.27 88888.00 2018-09-05 12:59:38.405 248 11507.23 118.04 56887.32 88888.00 2018-09-05 12:59:38.905 248 11507.28 118.10 56887.34 88888.00 2018-09-05 12:59:39.405 248 11507.22 118.10 56887.33 88888.00 2018-09-05 12:59:39.905 248 11507.19 118.12 56887.35 88888.00 2018-09-05 12:59:40.405 248 11507.21 118.17 56887.31 88888.00 2018-09-05 12:59:40.905 248 11507.09 118.19 56887.33 88888.00 2018-09-05 12:59:41.405 248 11507.07 118.19 56887.35 88888.00 2018-09-05 12:59:41.905 248 11507.16 118.18 56887.38 88888.00 2018-09-05 12:59:42.405 248 11507.10 118.15 56887.39 88888.00 2018-09-05 12:59:42.905 248 11507.10 118.22 56887.38 88888.00 2018-09-05 12:59:43.405 248 11507.17 118.22 56887.32 88888.00 2018-09-05 12:59:43.905 248 11507.08 118.21 56887.35 88888.00 2018-09-05 12:59:44.405 248 11507.10 118.25 56887.33 88888.00 2018-09-05 12:59:44.905 248 11507.14 118.25 56887.40 88888.00 2018-09-05 12:59:45.405 248 11507.12 118.23 56887.41 88888.00 2018-09-05 12:59:45.905 248 11507.12 118.23 56887.40 88888.00 2018-09-05 12:59:46.405 248 11507.07 118.24 56887.28 88888.00 2018-09-05 12:59:46.905 248 11507.01 118.22 56887.24 88888.00 2018-09-05 12:59:47.405 248 11506.99 118.24 56887.27 88888.00 2018-09-05 12:59:47.905 248 11507.00 118.22 56887.22 88888.00 2018-09-05 12:59:48.405 248 11506.90 118.24 56887.18 88888.00 2018-09-05 12:59:48.905 248 11506.90 118.26 56887.20 88888.00 2018-09-05 12:59:49.405 248 11506.93 118.25 56887.27 88888.00 2018-09-05 12:59:49.905 248 11506.86 118.23 56887.27 88888.00 2018-09-05 12:59:50.905 248 11506.94 118.25 56887.06 88888.00 2018-09-05 12:59:51.405 248 11506.85 118.21 56887.02 88888.00 2018-09-05 12:59:51.905 248 11506.89 118.24 56887.07 88888.00 2018-09-05 12:59:52.405 248 11507.00 118.26 56887.11 88888.00 2018-09-05 12:59:52.905 248 11506.90 118.26 56887.08 88888.00 2018-09-05 12:59:53.405 248 11506.90 118.28 56887.08 88888.00 2018-09-05 12:59:53.905 248 11506.94 118.29 56887.15 88888.00 2018-09-05 12:59:54.405 248 11506.85 118.23 56887.13 88888.00 2018-09-05 12:59:54.905 248 11506.82 118.21 56887.13 88888.00 2018-09-05 12:59:55.405 248 11506.88 118.25 56887.06 88888.00 2018-09-05 12:59:55.905 248 11506.81 118.26 56887.01 88888.00 2018-09-05 12:59:56.405 248 11506.73 118.24 56887.09 88888.00 2018-09-05 12:59:56.905 248 11506.82 118.22 56887.19 88888.00 2018-09-05 12:59:57.405 248 11506.83 118.23 56887.24 88888.00 2018-09-05 12:59:57.905 248 11506.83 118.26 56887.32 88888.00 2018-09-05 12:59:58.405 248 11506.95 118.21 56887.39 88888.00 2018-09-05 12:59:58.905 248 11506.90 118.17 56887.43 88888.00 2018-09-05 12:59:59.405 248 11506.90 118.15 56887.46 88888.00 2018-09-05 12:59:59.905 248 11506.99 118.14 56887.48 88888.00 2018-09-05 13:00:00.405 248 11506.86 118.09 56887.50 88888.00 2018-09-05 13:00:00.905 248 11506.85 118.12 56887.52 88888.00 2018-09-05 13:00:01.405 248 11506.93 118.10 56887.63 88888.00 2018-09-05 13:00:01.905 248 11506.92 118.02 56887.75 88888.00 2018-09-05 13:00:02.405 248 11506.89 118.02 56887.84 88888.00 2018-09-05 13:00:02.905 248 11506.94 118.07 56887.93 88888.00 2018-09-05 13:00:03.405 248 11506.90 118.01 56887.88 88888.00 2018-09-05 13:00:03.905 248 11506.90 117.98 56887.90 88888.00 2018-09-05 13:00:04.405 248 11506.95 117.97 56887.91 88888.00 2018-09-05 13:00:04.905 248 11506.94 117.94 56887.92 88888.00 2018-09-05 13:00:05.405 248 11506.92 117.94 56887.92 88888.00 2018-09-05 13:00:05.905 248 11506.92 117.94 56887.98 88888.00 2018-09-05 13:00:06.405 248 11506.87 117.91 56888.03 88888.00 2018-09-05 13:00:06.905 248 11506.90 117.88 56887.96 88888.00 2018-09-05 13:00:07.405 248 11506.93 117.87 56887.98 88888.00 2018-09-05 13:00:07.905 248 11506.82 117.82 56887.99 88888.00 2018-09-05 13:00:08.405 248 11506.85 117.81 56887.97 88888.00 2018-09-05 13:00:08.905 248 11506.89 117.80 56887.92 88888.00 2018-09-05 13:00:09.405 248 11506.82 117.76 56887.98 88888.00 2018-09-05 13:00:09.905 248 11506.79 117.68 56888.11 88888.00 2018-09-05 13:00:10.406 248 11506.81 117.64 56888.08 88888.00 2018-09-05 13:00:10.906 248 11506.79 117.62 56888.03 88888.00 2018-09-05 13:00:11.406 248 11506.72 117.58 56888.04 88888.00 2018-09-05 13:00:11.906 248 11506.69 117.55 56888.08 88888.00 2018-09-05 13:00:12.406 248 11506.62 117.44 56888.09 88888.00 2018-09-05 13:00:12.906 248 11506.62 117.41 56888.04 88888.00 2018-09-05 13:00:13.406 248 11506.62 117.42 56888.07 88888.00 2018-09-05 13:00:13.906 248 11506.58 117.44 56888.03 88888.00 2018-09-05 13:00:14.406 248 11506.55 117.44 56888.05 88888.00 2018-09-05 13:00:14.906 248 11506.62 117.42 56888.07 88888.00 2018-09-05 13:00:15.406 248 11506.61 117.34 56888.05 88888.00 2018-09-05 13:00:15.906 248 11506.58 117.33 56888.04 88888.00 2018-09-05 13:00:16.406 248 11506.61 117.30 56887.98 88888.00 2018-09-05 13:00:16.906 248 11506.55 117.29 56887.96 88888.00 2018-09-05 13:00:17.406 248 11506.45 117.27 56887.96 88888.00 2018-09-05 13:00:17.906 248 11506.44 117.29 56888.03 88888.00 2018-09-05 13:00:18.406 248 11506.38 117.25 56888.05 88888.00 2018-09-05 13:00:18.906 248 11506.36 117.17 56888.07 88888.00 2018-09-05 13:00:19.406 248 11506.41 117.15 56888.07 88888.00 2018-09-05 13:00:19.906 248 11506.33 117.16 56888.05 88888.00 2018-09-05 13:00:20.406 248 11506.20 117.21 56888.08 88888.00 2018-09-05 13:00:20.906 248 11506.18 117.20 56888.12 88888.00 2018-09-05 13:00:21.406 248 11506.16 117.16 56888.11 88888.00 2018-09-05 13:00:22.406 248 11506.02 117.01 56888.23 88888.00 2018-09-05 13:00:22.906 248 11505.97 116.95 56888.24 88888.00 2018-09-05 13:00:23.406 248 11505.89 116.92 56888.27 88888.00 2018-09-05 13:00:23.906 248 11505.87 116.92 56888.31 88888.00 2018-09-05 13:00:24.406 248 11505.84 116.91 56888.31 88888.00 2018-09-05 13:00:24.906 248 11505.73 116.88 56888.30 88888.00 2018-09-05 13:00:25.406 248 11505.68 116.79 56888.35 88888.00 2018-09-05 13:00:25.906 248 11505.64 116.80 56888.40 88888.00 2018-09-05 13:00:26.406 248 11505.54 116.79 56888.41 88888.00 2018-09-05 13:00:26.906 248 11505.50 116.72 56888.35 88888.00 2018-09-05 13:00:27.406 248 11505.40 116.66 56888.35 88888.00 2018-09-05 13:00:27.906 248 11505.30 116.71 56888.33 88888.00 2018-09-05 13:00:28.406 248 11505.26 116.65 56888.33 88888.00 2018-09-05 13:00:28.906 248 11505.18 116.62 56888.37 88888.00 2018-09-05 13:00:29.406 248 11505.05 116.64 56888.41 88888.00 2018-09-05 13:00:29.906 248 11505.01 116.67 56888.40 88888.00 2018-09-05 13:00:30.406 248 11504.93 116.69 56888.43 88888.00 2018-09-05 13:00:30.906 248 11504.84 116.62 56888.41 88888.00 2018-09-05 13:00:31.406 248 11504.77 116.55 56888.39 88888.00 2018-09-05 13:00:31.906 248 11504.70 116.52 56888.37 88888.00 2018-09-05 13:00:32.406 248 11504.59 116.47 56888.37 88888.00 2018-09-05 13:00:32.906 248 11504.49 116.44 56888.37 88888.00 2018-09-05 13:00:33.406 248 11504.44 116.48 56888.30 88888.00 2018-09-05 13:00:33.906 248 11504.31 116.44 56888.23 88888.00 2018-09-05 13:00:34.406 248 11504.29 116.44 56888.20 88888.00 2018-09-05 13:00:34.906 248 11504.21 116.45 56888.11 88888.00 2018-09-05 13:00:35.406 248 11504.09 116.45 56888.08 88888.00 2018-09-05 13:00:35.906 248 11504.01 116.46 56888.07 88888.00 2018-09-05 13:00:36.406 248 11503.96 116.38 56888.03 88888.00 2018-09-05 13:00:36.906 248 11503.87 116.33 56887.95 88888.00 2018-09-05 13:00:37.406 248 11503.84 116.31 56887.86 88888.00 2018-09-05 13:00:37.906 248 11503.76 116.24 56887.80 88888.00 2018-09-05 13:00:38.406 248 11503.65 116.23 56887.77 88888.00 2018-09-05 13:00:38.906 248 11503.60 116.24 56887.65 88888.00 2018-09-05 13:00:39.406 248 11503.61 116.21 56887.62 88888.00 2018-09-05 13:00:39.906 248 11503.55 116.19 56887.54 88888.00 2018-09-05 13:00:40.406 248 11503.42 116.23 56887.45 88888.00 2018-09-05 13:00:40.906 248 11503.39 116.20 56887.40 88888.00 2018-09-05 13:00:41.406 248 11503.31 116.17 56887.34 88888.00 2018-09-05 13:00:41.906 248 11503.21 116.11 56887.22 88888.00 2018-09-05 13:00:42.406 248 11503.21 116.12 56887.18 88888.00 2018-09-05 13:00:42.906 248 11503.10 116.08 56887.12 88888.00 2018-09-05 13:00:43.406 248 11503.07 116.05 56887.03 88888.00 2018-09-05 13:00:43.906 248 11503.07 116.08 56886.98 88888.00 2018-09-05 13:00:44.406 248 11503.00 116.10 56886.93 88888.00 2018-09-05 13:00:44.906 248 11502.93 116.04 56886.88 88888.00 2018-09-05 13:00:45.406 248 11502.95 116.03 56886.83 88888.00 2018-09-05 13:00:45.906 248 11502.84 116.03 56886.79 88888.00 2018-09-05 13:00:46.406 248 11502.70 116.06 56886.76 88888.00 2018-09-05 13:00:46.906 248 11502.71 116.06 56886.73 88888.00 2018-09-05 13:00:47.406 248 11502.69 116.06 56886.64 88888.00 2018-09-05 13:00:47.906 248 11502.59 116.04 56886.61 88888.00 2018-09-05 13:00:48.406 248 11502.56 116.05 56886.62 88888.00 2018-09-05 13:00:48.906 248 11502.52 116.06 56886.58 88888.00 2018-09-05 13:00:49.406 248 11502.49 116.06 56886.53 88888.00 2018-09-05 13:00:49.906 248 11502.51 116.05 56886.48 88888.00 2018-09-05 13:00:50.406 248 11502.45 116.05 56886.42 88888.00 2018-09-05 13:00:50.906 248 11502.34 116.06 56886.36 88888.00 2018-09-05 13:00:51.406 248 11502.30 116.10 56886.38 88888.00 2018-09-05 13:00:51.906 248 11502.24 116.08 56886.34 88888.00 2018-09-05 13:00:52.406 248 11502.15 116.12 56886.35 88888.00 2018-09-05 13:00:52.906 248 11502.20 116.15 56886.28 88888.00 2018-09-05 13:00:53.906 248 11502.06 116.07 56886.26 88888.00 2018-09-05 13:00:54.406 248 11502.08 116.12 56886.30 88888.00 2018-09-05 13:00:54.906 248 11502.03 116.13 56886.24 88888.00 2018-09-05 13:00:55.406 248 11501.93 116.13 56886.24 88888.00 2018-09-05 13:00:55.906 248 11501.94 116.17 56886.25 88888.00 2018-09-05 13:00:56.406 248 11501.91 116.17 56886.24 88888.00 2018-09-05 13:00:56.906 248 11501.84 116.12 56886.23 88888.00 2018-09-05 13:00:57.406 248 11501.84 116.18 56886.26 88888.00 2018-09-05 13:00:57.906 248 11501.87 116.23 56886.28 88888.00 2018-09-05 13:00:58.406 248 11501.80 116.24 56886.24 88888.00 2018-09-05 13:00:58.906 248 11501.84 116.25 56886.18 88888.00 2018-09-05 13:00:59.406 248 11501.81 116.21 56886.15 88888.00 2018-09-05 13:00:59.906 248 11501.74 116.23 56886.16 88888.00 2018-09-05 13:01:00.406 248 11501.77 116.28 56886.18 88888.00 2018-09-05 13:01:00.906 248 11501.80 116.30 56886.18 88888.00 2018-09-05 13:01:01.406 248 11501.70 116.28 56886.11 88888.00 2018-09-05 13:01:01.906 248 11501.75 116.34 56886.02 88888.00 2018-09-05 13:01:02.406 248 11501.75 116.37 56885.96 88888.00 2018-09-05 13:01:02.906 248 11501.65 116.34 56885.87 88888.00 2018-09-05 13:01:03.906 248 11501.67 116.37 56885.84 88888.00 2018-09-05 13:01:04.406 248 11501.64 116.34 56885.77 88888.00 2018-09-05 13:01:04.906 248 11501.64 116.37 56885.74 88888.00 2018-09-05 13:01:05.406 248 11501.65 116.38 56885.67 88888.00 2018-09-05 13:01:05.906 248 11501.61 116.39 56885.61 88888.00 2018-09-05 13:01:06.406 248 11501.60 116.44 56885.61 88888.00 2018-09-05 13:01:06.906 248 11501.61 116.45 56885.63 88888.00 2018-09-05 13:01:07.406 248 11501.58 116.49 56885.54 88888.00 2018-09-05 13:01:07.906 248 11501.58 116.52 56885.51 88888.00 2018-09-05 13:01:08.406 248 11501.58 116.57 56885.49 88888.00 2018-09-05 13:01:08.906 248 11501.48 116.59 56885.48 88888.00 2018-09-05 13:01:09.406 248 11501.48 116.60 56885.48 88888.00 2018-09-05 13:01:09.906 248 11501.52 116.54 56885.42 88888.00 2018-09-05 13:01:10.406 248 11501.45 116.53 56885.33 88888.00 2018-09-05 13:01:10.906 248 11501.48 116.58 56885.26 88888.00 2018-09-05 13:01:11.906 248 11501.45 116.61 56885.09 88888.00 2018-09-05 13:01:12.406 248 11501.50 116.64 56885.01 88888.00 2018-09-05 13:01:12.906 248 11501.48 116.65 56884.95 88888.00 2018-09-05 13:01:13.406 248 11501.44 116.60 56884.91 88888.00 2018-09-05 13:01:13.906 248 11501.45 116.62 56884.82 88888.00 2018-09-05 13:01:14.406 248 11501.47 116.60 56884.72 88888.00 2018-09-05 13:01:14.906 248 11501.44 116.57 56884.63 88888.00 2018-09-05 13:01:15.406 248 11501.38 116.61 56884.56 88888.00 2018-09-05 13:01:15.906 248 11501.48 116.61 56884.46 88888.00 2018-09-05 13:01:16.406 248 11501.53 116.60 56884.45 88888.00 2018-09-05 13:01:16.906 248 11501.48 116.69 56884.44 88888.00 2018-09-05 13:01:17.406 248 11501.52 116.67 56884.33 88888.00 2018-09-05 13:01:17.906 248 11501.50 116.67 56884.25 88888.00 2018-09-05 13:01:18.406 248 11501.56 116.75 56884.18 88888.00 2018-09-05 13:01:18.906 248 11501.59 116.76 56884.16 88888.00 2018-09-05 13:01:19.406 248 11501.51 116.82 56884.03 88888.00 2018-09-05 13:01:19.906 248 11501.48 116.89 56883.95 88888.00 2018-09-05 13:01:20.406 248 11501.54 116.89 56883.87 88888.00 2018-09-05 13:01:20.906 248 11501.50 116.94 56883.75 88888.00 2018-09-05 13:01:21.406 248 11501.47 116.94 56883.69 88888.00 2018-09-05 13:01:21.906 248 11501.54 116.99 56883.59 88888.00 2018-09-05 13:01:22.406 248 11501.52 117.06 56883.49 88888.00 2018-09-05 13:01:22.906 248 11501.51 117.10 56883.43 88888.00 2018-09-05 13:01:23.406 248 11501.60 117.15 56883.34 88888.00 2018-09-05 13:01:23.906 248 11501.58 117.15 56883.30 88888.00 2018-09-05 13:01:24.406 248 11501.58 117.22 56883.32 88888.00 2018-09-05 13:01:24.906 248 11501.61 117.26 56883.27 88888.00 2018-09-05 13:01:25.406 248 11501.56 117.23 56883.16 88888.00 2018-09-05 13:01:25.906 248 11501.51 117.27 56883.13 88888.00 2018-09-05 13:01:26.406 248 11501.54 117.35 56883.21 88888.00 2018-09-05 13:01:26.906 248 11501.50 117.32 56883.18 88888.00 2018-09-05 13:01:27.406 248 11501.48 117.32 56883.18 88888.00 2018-09-05 13:01:27.906 248 11501.48 117.29 56883.20 88888.00 2018-09-05 13:01:28.406 248 11501.46 117.33 56883.21 88888.00 2018-09-05 13:01:28.906 248 11501.46 117.33 56883.29 88888.00 2018-09-05 13:01:29.406 248 11501.53 117.34 56883.30 88888.00 2018-09-05 13:01:29.906 248 11501.51 117.40 56883.33 88888.00 2018-09-05 13:01:30.406 248 11501.52 117.42 56883.30 88888.00 2018-09-05 13:01:30.906 248 11501.59 117.47 56883.32 88888.00 2018-09-05 13:01:31.406 248 11501.65 117.46 56883.32 88888.00 2018-09-05 13:01:31.906 248 11501.61 117.46 56883.32 88888.00 2018-09-05 13:01:32.406 248 11501.73 117.47 56883.33 88888.00 2018-09-05 13:01:32.906 248 11501.87 117.47 56883.29 88888.00 2018-09-05 13:01:33.406 248 11501.94 117.44 56883.33 88888.00 2018-09-05 13:01:33.906 248 11502.12 117.50 56883.35 88888.00 2018-09-05 13:01:34.406 248 11502.17 117.60 56883.35 88888.00 2018-09-05 13:01:34.906 248 11502.21 117.64 56883.36 88888.00 2018-09-05 13:01:35.406 248 11502.44 117.67 56883.46 88888.00 2018-09-05 13:01:35.906 248 11502.55 117.67 56883.43 88888.00 2018-09-05 13:01:36.406 248 11502.61 117.71 56883.47 88888.00 2018-09-05 13:01:36.906 248 11502.73 117.81 56883.49 88888.00 2018-09-05 13:01:37.406 248 11502.80 117.87 56883.50 88888.00 2018-09-05 13:01:37.906 248 11502.87 117.90 56883.47 88888.00 2018-09-05 13:01:38.406 248 11502.99 117.91 56883.49 88888.00 2018-09-05 13:01:38.906 248 11503.07 117.92 56883.52 88888.00 2018-09-05 13:01:39.406 248 11503.11 117.97 56883.53 88888.00 2018-09-05 13:01:39.906 248 11503.24 118.02 56883.48 88888.00 2018-09-05 13:01:40.406 248 11503.34 118.04 56883.41 88888.00 2018-09-05 13:01:40.906 248 11503.38 118.07 56883.35 88888.00 2018-09-05 13:01:41.406 248 11503.54 118.15 56883.27 88888.00 2018-09-05 13:01:41.906 248 11503.61 118.18 56883.23 88888.00 2018-09-05 13:01:42.406 248 11503.58 118.22 56883.17 88888.00 2018-09-05 13:01:42.906 248 11503.68 118.24 56883.21 88888.00 2018-09-05 13:01:43.406 248 11503.77 118.19 56883.15 88888.00 2018-09-05 13:01:43.906 248 11503.76 118.22 56883.07 88888.00 2018-09-05 13:01:44.406 248 11503.82 118.29 56882.94 88888.00 2018-09-05 13:01:45.406 248 11503.88 118.28 56882.71 88888.00 2018-09-05 13:01:45.906 248 11503.91 118.29 56882.63 88888.00 2018-09-05 13:01:46.406 248 11503.97 118.28 56882.49 88888.00 2018-09-05 13:01:46.906 248 11504.00 118.34 56882.39 88888.00 2018-09-05 13:01:47.406 248 11504.04 118.32 56882.31 88888.00 2018-09-05 13:01:47.906 248 11504.07 118.31 56882.15 88888.00 2018-09-05 13:01:48.406 248 11504.03 118.36 56882.11 88888.00 2018-09-05 13:01:48.906 248 11504.05 118.37 56881.98 88888.00 2018-09-05 13:01:49.406 248 11504.12 118.36 56881.83 88888.00 2018-09-05 13:01:49.906 248 11504.09 118.38 56881.76 88888.00 2018-09-05 13:01:50.406 248 11504.12 118.41 56881.73 88888.00 2018-09-05 13:01:50.906 248 11504.17 118.37 56881.69 88888.00 2018-09-05 13:01:51.406 248 11504.16 118.36 56881.56 88888.00 2018-09-05 13:01:51.906 248 11504.21 118.39 56881.46 88888.00 2018-09-05 13:01:52.406 248 11504.23 118.41 56881.41 88888.00 2018-09-05 13:01:52.906 248 11504.19 118.39 56881.29 88888.00 2018-09-05 13:01:53.406 248 11504.26 118.45 56881.27 88888.00 2018-09-05 13:01:53.906 248 11504.36 118.48 56881.18 88888.00 2018-09-05 13:01:54.406 248 11504.30 118.49 56881.14 88888.00 2018-09-05 13:01:54.906 248 11504.36 118.59 56881.10 88888.00 2018-09-05 13:01:55.406 248 11504.42 118.60 56881.03 88888.00 2018-09-05 13:01:55.906 248 11504.39 118.58 56881.03 88888.00 2018-09-05 13:01:56.406 248 11504.43 118.64 56881.04 88888.00 2018-09-05 13:01:56.906 248 11504.48 118.65 56880.99 88888.00 2018-09-05 13:01:57.406 248 11504.49 118.68 56881.03 88888.00 2018-09-05 13:01:57.906 248 11504.62 118.70 56881.01 88888.00 2018-09-05 13:01:58.406 248 11504.72 118.68 56881.04 88888.00 2018-09-05 13:01:58.906 248 11504.66 118.70 56881.11 88888.00 2018-09-05 13:01:59.406 248 11504.76 118.71 56881.15 88888.00 2018-09-05 13:01:59.906 248 11504.80 118.77 56881.18 88888.00 2018-09-05 13:02:00.406 248 11504.80 118.84 56881.17 88888.00 2018-09-05 13:02:00.906 248 11504.87 118.87 56881.27 88888.00 2018-09-05 13:02:01.406 248 11504.91 118.92 56881.36 88888.00 2018-09-05 13:02:01.906 248 11504.93 118.92 56881.40 88888.00 2018-09-05 13:02:02.406 248 11505.01 118.97 56881.43 88888.00 2018-09-05 13:02:02.906 248 11505.12 119.05 56881.51 88888.00 2018-09-05 13:02:03.406 248 11505.15 119.09 56881.59 88888.00 2018-09-05 13:02:03.906 248 11505.18 119.10 56881.69 88888.00 2018-09-05 13:02:04.406 248 11505.25 119.16 56881.79 88888.00 2018-09-05 13:02:04.906 248 11505.22 119.24 56881.85 88888.00 2018-09-05 13:02:05.406 248 11505.22 119.30 56881.96 88888.00 2018-09-05 13:02:05.906 248 11505.32 119.37 56882.08 88888.00 2018-09-05 13:02:06.406 248 11505.27 119.40 56882.13 88888.00 2018-09-05 13:02:06.906 248 11505.35 119.48 56882.17 88888.00 2018-09-05 13:02:07.406 248 11505.44 119.55 56882.34 88888.00 2018-09-05 13:02:07.906 248 11505.44 119.59 56882.51 88888.00 2018-09-05 13:02:08.406 248 11505.43 119.66 56882.49 88888.00 2018-09-05 13:02:08.906 248 11505.49 119.71 56882.38 88888.00 2018-09-05 13:02:09.406 248 11505.50 119.70 56882.39 88888.00 2018-09-05 13:02:09.906 248 11505.57 119.75 56882.58 88888.00 2018-09-05 13:02:10.406 248 11505.60 119.92 56882.70 88888.00 2018-09-05 13:02:10.906 248 11505.62 120.00 56882.68 88888.00 2018-09-05 13:02:11.406 248 11505.69 120.04 56882.52 88888.00 2018-09-05 13:02:11.906 248 11505.74 120.09 56882.51 88888.00 2018-09-05 13:02:12.406 248 11505.78 120.12 56882.65 88888.00 2018-09-05 13:02:12.906 248 11505.84 120.14 56882.78 88888.00 2018-09-05 13:02:13.406 248 11505.88 120.12 56882.78 88888.00 2018-09-05 13:02:13.906 248 11505.87 120.09 56882.83 88888.00 2018-09-05 13:02:14.406 248 11505.96 120.12 56882.85 88888.00 2018-09-05 13:02:14.906 248 11506.06 120.06 56882.85 88888.00 2018-09-05 13:02:15.406 248 11506.09 120.06 56882.81 88888.00 2018-09-05 13:02:15.906 248 11506.16 120.16 56882.79 88888.00 2018-09-05 13:02:17.407 248 11506.31 120.19 56882.64 88888.00 2018-09-05 13:02:17.907 248 11506.36 120.20 56882.57 88888.00 2018-09-05 13:02:18.407 248 11506.37 120.20 56882.56 88888.00 2018-09-05 13:02:18.907 248 11506.46 120.27 56882.60 88888.00 2018-09-05 13:02:19.407 248 11506.64 120.21 56882.52 88888.00 2018-09-05 13:02:19.907 248 11506.66 120.11 56882.45 88888.00 2018-09-05 13:02:20.407 248 11506.69 120.13 56882.43 88888.00 2018-09-05 13:02:20.907 248 11506.75 120.13 56882.38 88888.00 2018-09-05 13:02:21.407 248 11506.79 120.13 56882.33 88888.00 2018-09-05 13:02:21.907 248 11506.81 120.18 56882.33 88888.00 2018-09-05 13:02:22.407 248 11506.93 120.18 56882.26 88888.00 2018-09-05 13:02:22.907 248 11506.96 120.15 56882.20 88888.00 2018-09-05 13:02:23.407 248 11506.93 120.15 56882.14 88888.00 2018-09-05 13:02:23.907 248 11506.99 120.08 56882.13 88888.00 2018-09-05 13:02:24.907 248 11507.09 120.08 56882.12 88888.00 2018-09-05 13:02:25.407 248 11507.24 120.08 56882.00 88888.00 2018-09-05 13:02:25.907 248 11507.17 120.01 56881.94 88888.00 2018-09-05 13:02:26.407 248 11507.16 120.05 56881.95 88888.00 2018-09-05 13:02:26.907 248 11507.23 120.01 56881.94 88888.00 2018-09-05 13:02:27.407 248 11507.22 119.95 56881.88 88888.00 2018-09-05 13:02:27.907 248 11507.23 119.93 56881.79 88888.00 2018-09-05 13:02:28.407 248 11507.33 119.93 56881.79 88888.00 2018-09-05 13:02:28.907 248 11507.33 119.89 56881.79 88888.00 2018-09-05 13:02:29.407 248 11507.36 119.91 56881.73 88888.00 2018-09-05 13:02:29.907 248 11507.43 119.92 56881.72 88888.00 2018-09-05 13:02:30.407 248 11507.37 119.85 56881.69 88888.00 2018-09-05 13:02:30.907 248 11507.34 119.81 56881.67 88888.00 2018-09-05 13:02:31.407 248 11507.36 119.78 56881.64 88888.00 2018-09-05 13:02:31.907 248 11507.35 119.78 56881.60 88888.00 2018-09-05 13:02:32.407 248 11507.30 119.74 56881.57 88888.00 2018-09-05 13:02:32.907 248 11507.34 119.65 56881.56 88888.00 2018-09-05 13:02:33.407 248 11507.35 119.57 56881.54 88888.00 2018-09-05 13:02:33.907 248 11507.30 119.58 56881.54 88888.00 2018-09-05 13:02:34.907 248 11507.30 119.57 56881.42 88888.00 2018-09-05 13:02:35.407 248 11507.31 119.55 56881.36 88888.00 2018-09-05 13:02:35.907 248 11507.36 119.53 56881.42 88888.00 2018-09-05 13:02:36.407 248 11507.33 119.52 56881.35 88888.00 2018-09-05 13:02:36.907 248 11507.34 119.47 56881.24 88888.00 2018-09-05 13:02:37.407 248 11507.40 119.44 56881.14 88888.00 2018-09-05 13:02:37.907 248 11507.33 119.45 56881.10 88888.00 2018-09-05 13:02:38.407 248 11507.33 119.39 56881.03 88888.00 2018-09-05 13:02:38.907 248 11507.42 119.38 56880.91 88888.00 2018-09-05 13:02:39.407 248 11507.41 119.37 56880.84 88888.00 2018-09-05 13:02:39.907 248 11507.38 119.33 56880.76 88888.00 2018-09-05 13:02:40.407 248 11507.47 119.32 56880.71 88888.00 2018-09-05 13:02:40.907 248 11507.47 119.27 56880.61 88888.00 2018-09-05 13:02:41.407 248 11507.44 119.24 56880.51 88888.00 2018-09-05 13:02:41.907 248 11507.50 119.25 56880.42 88888.00 2018-09-05 13:02:42.407 248 11507.49 119.17 56880.32 88888.00 2018-09-05 13:02:42.907 248 11507.49 119.14 56880.32 88888.00 2018-09-05 13:02:43.407 248 11507.51 119.12 56880.27 88888.00 2018-09-05 13:02:43.907 248 11507.45 119.12 56880.27 88888.00 2018-09-05 13:02:44.407 248 11507.41 119.06 56880.24 88888.00 2018-09-05 13:02:44.907 248 11507.42 119.05 56880.19 88888.00 2018-09-05 13:02:45.407 248 11507.44 118.99 56880.16 88888.00 2018-09-05 13:02:45.907 248 11507.43 118.97 56880.13 88888.00 2018-09-05 13:02:46.407 248 11507.47 118.96 56880.12 88888.00 2018-09-05 13:02:46.907 248 11507.45 118.89 56880.05 88888.00 2018-09-05 13:02:47.407 248 11507.47 118.97 56880.02 88888.00 2018-09-05 13:02:47.907 248 11507.49 119.00 56880.00 88888.00 2018-09-05 13:02:48.407 248 11507.50 119.02 56879.94 88888.00 2018-09-05 13:02:48.907 248 11507.41 118.99 56879.94 88888.00 2018-09-05 13:02:49.407 248 11507.47 118.97 56879.88 88888.00 2018-09-05 13:02:49.907 248 11507.50 118.97 56879.81 88888.00 2018-09-05 13:02:50.407 248 11507.43 118.94 56879.76 88888.00 2018-09-05 13:02:50.907 248 11507.42 118.93 56879.74 88888.00 2018-09-05 13:02:51.407 248 11507.45 118.94 56879.64 88888.00 2018-09-05 13:02:51.907 248 11507.47 118.94 56879.57 88888.00 2018-09-05 13:02:52.407 248 11507.56 118.94 56879.51 88888.00 2018-09-05 13:02:52.907 248 11507.52 118.97 56879.50 88888.00 2018-09-05 13:02:53.407 248 11507.48 118.96 56879.47 88888.00 2018-09-05 13:02:53.907 248 11507.50 118.94 56879.41 88888.00 2018-09-05 13:02:54.407 248 11507.51 118.89 56879.32 88888.00 2018-09-05 13:02:54.907 248 11507.48 118.86 56879.32 88888.00 2018-09-05 13:02:55.407 248 11507.44 118.87 56879.30 88888.00 2018-09-05 13:02:55.907 248 11507.52 118.86 56879.23 88888.00 2018-09-05 13:02:56.407 248 11507.49 118.82 56879.11 88888.00 2018-09-05 13:02:56.907 248 11507.52 118.79 56879.04 88888.00 2018-09-05 13:02:57.407 248 11507.54 118.75 56878.96 88888.00 2018-09-05 13:02:58.407 248 11507.54 118.77 56878.85 88888.00 2018-09-05 13:02:58.907 248 11507.59 118.78 56878.83 88888.00 2018-09-05 13:02:59.407 248 11507.49 118.71 56878.75 88888.00 2018-09-05 13:02:59.907 248 11507.52 118.64 56878.70 88888.00 2018-09-05 13:03:00.407 248 11507.56 118.65 56878.67 88888.00 2018-09-05 13:03:00.907 248 11507.52 118.63 56878.65 88888.00 2018-09-05 13:03:01.407 248 11507.57 118.59 56878.65 88888.00 2018-09-05 13:03:01.907 248 11507.58 118.59 56878.71 88888.00 2018-09-05 13:03:02.407 248 11507.56 118.57 56878.66 88888.00 2018-09-05 13:03:02.907 248 11507.58 118.53 56878.60 88888.00 2018-09-05 13:03:03.407 248 11507.65 118.51 56878.55 88888.00 2018-09-05 13:03:03.907 248 11507.63 118.53 56878.57 88888.00 2018-09-05 13:03:04.407 248 11507.62 118.53 56878.54 88888.00 2018-09-05 13:03:04.907 248 11507.72 118.51 56878.52 88888.00 2018-09-05 13:03:05.407 248 11507.72 118.49 56878.48 88888.00 2018-09-05 13:03:05.907 248 11507.80 118.48 56878.43 88888.00 2018-09-05 13:03:06.407 248 11507.92 118.45 56878.39 88888.00 2018-09-05 13:03:06.907 248 11507.86 118.39 56878.30 88888.00 2018-09-05 13:03:07.407 248 11507.86 118.45 56878.29 88888.00 2018-09-05 13:03:08.407 248 11507.98 118.43 56878.20 88888.00 2018-09-05 13:03:08.907 248 11508.01 118.42 56878.11 88888.00 2018-09-05 13:03:09.407 248 11508.10 118.45 56878.09 88888.00 2018-09-05 13:03:09.907 248 11508.13 118.46 56878.06 88888.00 2018-09-05 13:03:10.407 248 11508.12 118.43 56877.95 88888.00 2018-09-05 13:03:10.907 248 11508.17 118.34 56877.87 88888.00 2018-09-05 13:03:11.407 248 11508.19 118.37 56877.84 88888.00 2018-09-05 13:03:11.907 248 11508.17 118.42 56877.72 88888.00 2018-09-05 13:03:12.407 248 11508.25 118.35 56877.59 88888.00 2018-09-05 13:03:12.907 248 11508.26 118.24 56877.51 88888.00 2018-09-05 13:03:13.407 248 11508.32 118.34 56877.44 88888.00 2018-09-05 13:03:13.907 248 11508.44 118.39 56877.33 88888.00 2018-09-05 13:03:14.407 248 11508.46 118.32 56877.23 88888.00 2018-09-05 13:03:14.907 248 11508.49 118.28 56877.19 88888.00 2018-09-05 13:03:15.407 248 11508.62 118.23 56877.05 88888.00 2018-09-05 13:03:15.907 248 11508.67 118.17 56876.92 88888.00 2018-09-05 13:03:16.407 248 11508.72 118.15 56876.84 88888.00 2018-09-05 13:03:16.907 248 11508.81 118.05 56876.68 88888.00 2018-09-05 13:03:17.407 248 11508.77 117.96 56876.59 88888.00 2018-09-05 13:03:17.907 248 11508.84 118.01 56876.47 88888.00 2018-09-05 13:03:18.407 248 11508.93 117.98 56876.29 88888.00 2018-09-05 13:03:18.907 248 11508.90 117.90 56876.21 88888.00 2018-09-05 13:03:19.407 248 11508.98 117.90 56876.15 88888.00 2018-09-05 13:03:19.907 248 11509.04 117.91 56875.98 88888.00 2018-09-05 13:03:20.407 248 11509.02 117.84 56875.90 88888.00 2018-09-05 13:03:20.907 248 11509.04 117.80 56875.83 88888.00 2018-09-05 13:03:21.407 248 11509.10 117.77 56875.67 88888.00 2018-09-05 13:03:21.907 248 11509.03 117.78 56875.56 88888.00 2018-09-05 13:03:22.407 248 11509.03 117.77 56875.47 88888.00 2018-09-05 13:03:22.907 248 11509.10 117.73 56875.28 88888.00 2018-09-05 13:03:23.407 248 11509.14 117.66 56875.19 88888.00 2018-09-05 13:03:23.907 248 11509.19 117.63 56875.04 88888.00 2018-09-05 13:03:24.407 248 11509.22 117.62 56874.90 88888.00 2018-09-05 13:03:24.907 248 11509.15 117.62 56874.83 88888.00 2018-09-05 13:03:25.407 248 11509.15 117.61 56874.76 88888.00 2018-09-05 13:03:25.907 248 11509.24 117.56 56874.70 88888.00 2018-09-05 13:03:26.407 248 11509.22 117.53 56874.60 88888.00 2018-09-05 13:03:26.907 248 11509.21 117.53 56874.48 88888.00 2018-09-05 13:03:27.407 248 11509.24 117.47 56874.41 88888.00 2018-09-05 13:03:27.907 248 11509.22 117.41 56874.35 88888.00 2018-09-05 13:03:28.407 248 11509.18 117.36 56874.24 88888.00 2018-09-05 13:03:28.907 248 11509.21 117.30 56874.13 88888.00 2018-09-05 13:03:29.407 248 11509.16 117.25 56874.02 88888.00 2018-09-05 13:03:29.907 248 11509.18 117.21 56873.93 88888.00 2018-09-05 13:03:30.407 248 11509.18 117.26 56873.93 88888.00 2018-09-05 13:03:30.907 248 11509.24 117.23 56873.96 88888.00 2018-09-05 13:03:31.407 248 11509.19 117.20 56873.95 88888.00 2018-09-05 13:03:31.907 248 11509.26 117.20 56873.89 88888.00 2018-09-05 13:03:32.407 248 11509.24 117.17 56873.84 88888.00 2018-09-05 13:03:32.907 248 11509.22 117.13 56873.80 88888.00 2018-09-05 13:03:33.407 248 11509.31 117.10 56873.83 88888.00 2018-09-05 13:03:33.907 248 11509.29 117.02 56873.78 88888.00 2018-09-05 13:03:34.407 248 11509.25 117.00 56873.74 88888.00 2018-09-05 13:03:34.907 248 11509.32 117.00 56873.70 88888.00 2018-09-05 13:03:35.407 248 11509.31 116.99 56873.57 88888.00 2018-09-05 13:03:35.907 248 11509.29 117.00 56873.54 88888.00 2018-09-05 13:03:36.407 248 11509.32 117.00 56873.52 88888.00 2018-09-05 13:03:36.907 248 11509.32 117.02 56873.52 88888.00 2018-09-05 13:03:37.407 248 11509.30 117.00 56873.51 88888.00 2018-09-05 13:03:37.907 248 11509.38 116.94 56873.51 88888.00 2018-09-05 13:03:38.407 248 11509.42 116.89 56873.51 88888.00 2018-09-05 13:03:38.907 248 11509.33 116.86 56873.45 88888.00 2018-09-05 13:03:39.907 248 11509.44 116.86 56873.40 88888.00 2018-09-05 13:03:40.407 248 11509.40 116.85 56873.46 88888.00 2018-09-05 13:03:40.907 248 11509.46 116.83 56873.42 88888.00 2018-09-05 13:03:41.407 248 11509.49 116.80 56873.35 88888.00 2018-09-05 13:03:41.907 248 11509.50 116.80 56873.34 88888.00 2018-09-05 13:03:42.407 248 11509.54 116.78 56873.26 88888.00 2018-09-05 13:03:42.907 248 11509.53 116.76 56873.22 88888.00 2018-09-05 13:03:43.407 248 11509.54 116.76 56873.20 88888.00 2018-09-05 13:03:43.907 248 11509.66 116.74 56873.05 88888.00 2018-09-05 13:03:44.407 248 11509.67 116.73 56872.94 88888.00 2018-09-05 13:03:44.907 248 11509.68 116.76 56872.90 88888.00 2018-09-05 13:03:45.407 248 11509.81 116.75 56872.89 88888.00 2018-09-05 13:03:45.907 248 11509.87 116.75 56872.83 88888.00 2018-09-05 13:03:46.407 248 11509.90 116.79 56872.71 88888.00 2018-09-05 13:03:46.907 248 11509.95 116.75 56872.57 88888.00 2018-09-05 13:03:47.907 248 11509.97 116.74 56872.46 88888.00 2018-09-05 13:03:48.407 248 11510.09 116.75 56872.44 88888.00 2018-09-05 13:03:48.907 248 11510.15 116.71 56872.37 88888.00 2018-09-05 13:03:49.407 248 11510.18 116.68 56872.29 88888.00 2018-09-05 13:03:49.907 248 11510.26 116.66 56872.14 88888.00 2018-09-05 13:03:50.407 248 11510.33 116.58 56872.11 88888.00 2018-09-05 13:03:50.907 248 11510.40 116.66 56872.04 88888.00 2018-09-05 13:03:51.407 248 11510.51 116.69 56871.91 88888.00 2018-09-05 13:03:51.907 248 11510.53 116.65 56871.77 88888.00 2018-09-05 13:03:52.407 248 11510.55 116.66 56871.69 88888.00 2018-09-05 13:03:52.907 248 11510.62 116.66 56871.67 88888.00 2018-09-05 13:03:53.407 248 11510.68 116.62 56871.58 88888.00 2018-09-05 13:03:53.907 248 11510.71 116.59 56871.39 88888.00 2018-09-05 13:03:54.407 248 11510.78 116.54 56871.24 88888.00 2018-09-05 13:03:54.907 248 11510.79 116.52 56871.22 88888.00 2018-09-05 13:03:55.407 248 11510.82 116.52 56871.14 88888.00 2018-09-05 13:03:55.907 248 11510.89 116.52 56871.06 88888.00 2018-09-05 13:03:56.407 248 11510.98 116.45 56870.94 88888.00 2018-09-05 13:03:56.907 248 11510.98 116.41 56870.81 88888.00 2018-09-05 13:03:57.907 248 11511.15 116.30 56870.63 88888.00 2018-09-05 13:03:58.407 248 11511.13 116.24 56870.57 88888.00 2018-09-05 13:03:58.907 248 11511.19 116.24 56870.60 88888.00 2018-09-05 13:03:59.407 248 11511.19 116.19 56870.60 88888.00 2018-09-05 13:03:59.907 248 11511.16 116.17 56870.55 88888.00 2018-09-05 13:04:00.407 248 11511.24 116.20 56870.58 88888.00 2018-09-05 13:04:00.907 248 11511.27 116.20 56870.58 88888.00 2018-09-05 13:04:01.407 248 11511.20 116.18 56870.53 88888.00 2018-09-05 13:04:01.907 248 11511.27 116.06 56870.45 88888.00 2018-09-05 13:04:02.407 248 11511.30 115.98 56870.46 88888.00 2018-09-05 13:04:02.907 248 11511.24 115.97 56870.43 88888.00 2018-09-05 13:04:03.407 248 11511.22 115.98 56870.40 88888.00 2018-09-05 13:04:03.907 248 11511.26 116.01 56870.47 88888.00 2018-09-05 13:04:04.407 248 11511.25 116.03 56870.47 88888.00 2018-09-05 13:04:04.907 248 11511.23 115.99 56870.42 88888.00 2018-09-05 13:04:05.407 248 11511.22 115.96 56870.43 88888.00 2018-09-05 13:04:05.907 248 11511.18 116.01 56870.33 88888.00 2018-09-05 13:04:06.407 248 11511.26 116.00 56870.27 88888.00 2018-09-05 13:04:06.907 248 11511.27 115.97 56870.21 88888.00 2018-09-05 13:04:07.407 248 11511.18 115.97 56870.24 88888.00 2018-09-05 13:04:07.907 248 11511.23 115.98 56870.26 88888.00 2018-09-05 13:04:08.407 248 11511.25 116.04 56870.29 88888.00 2018-09-05 13:04:08.907 248 11511.20 116.07 56870.30 88888.00 2018-09-05 13:04:09.407 248 11511.31 116.05 56870.26 88888.00 2018-09-05 13:04:09.907 248 11511.31 116.07 56870.24 88888.00 2018-09-05 13:04:10.407 248 11511.29 116.03 56870.24 88888.00 2018-09-05 13:04:10.907 248 11511.34 115.97 56870.25 88888.00 2018-09-05 13:04:11.407 248 11511.33 115.96 56870.19 88888.00 2018-09-05 13:04:11.907 248 11511.27 116.03 56870.14 88888.00 2018-09-05 13:04:12.407 248 11511.33 116.04 56870.10 88888.00 2018-09-05 13:04:12.907 248 11511.39 115.98 56870.06 88888.00 2018-09-05 13:04:13.407 248 11511.41 116.00 56870.08 88888.00 2018-09-05 13:04:13.907 248 11511.50 116.05 56870.06 88888.00 2018-09-05 13:04:14.407 248 11511.57 116.03 56870.05 88888.00 2018-09-05 13:04:14.907 248 11511.51 116.03 56870.02 88888.00 2018-09-05 13:04:15.407 248 11511.55 116.04 56870.08 88888.00 2018-09-05 13:04:15.907 248 11511.55 116.01 56870.11 88888.00 2018-09-05 13:04:16.407 248 11511.51 115.97 56870.04 88888.00 2018-09-05 13:04:16.907 248 11511.61 115.96 56869.99 88888.00 2018-09-05 13:04:17.407 248 11511.66 115.87 56869.94 88888.00 2018-09-05 13:04:17.907 248 11511.67 115.81 56869.89 88888.00 2018-09-05 13:04:18.407 248 11511.69 115.74 56869.93 88888.00 2018-09-05 13:04:18.907 248 11511.69 115.72 56869.94 88888.00 2018-09-05 13:04:19.407 248 11511.74 115.76 56869.99 88888.00 2018-09-05 13:04:19.907 248 11511.75 115.72 56870.00 88888.00 2018-09-05 13:04:20.407 248 11511.75 115.72 56870.00 88888.00 2018-09-05 13:04:21.408 248 11511.76 115.69 56869.98 88888.00 2018-09-05 13:04:21.908 248 11511.85 115.64 56870.02 88888.00 2018-09-05 13:04:22.408 248 11511.87 115.59 56870.02 88888.00 2018-09-05 13:04:22.908 248 11511.88 115.58 56870.01 88888.00 2018-09-05 13:04:23.408 248 11511.95 115.55 56870.05 88888.00 2018-09-05 13:04:23.908 248 11511.92 115.57 56870.07 88888.00 2018-09-05 13:04:24.408 248 11511.95 115.65 56870.10 88888.00 2018-09-05 13:04:24.908 248 11512.00 115.64 56870.12 88888.00 2018-09-05 13:04:25.408 248 11511.95 115.60 56870.15 88888.00 2018-09-05 13:04:25.908 248 11511.96 115.62 56870.23 88888.00 2018-09-05 13:04:26.408 248 11511.97 115.58 56870.23 88888.00 2018-09-05 13:04:26.908 248 11511.93 115.56 56870.31 88888.00 2018-09-05 13:04:27.408 248 11511.96 115.60 56870.29 88888.00 2018-09-05 13:04:27.908 248 11511.95 115.64 56870.29 88888.00 2018-09-05 13:04:28.408 248 11511.93 115.50 56870.27 88888.00 2018-09-05 13:04:28.908 248 11511.96 115.47 56870.27 88888.00 2018-09-05 13:04:29.408 248 11511.99 115.50 56870.32 88888.00 2018-09-05 13:04:29.908 248 11511.90 115.45 56870.36 88888.00 2018-09-05 13:04:30.408 248 11511.87 115.42 56870.29 88888.00 2018-09-05 13:04:30.908 248 11511.93 115.40 56870.27 88888.00 2018-09-05 13:04:31.408 248 11511.93 115.37 56870.25 88888.00 2018-09-05 13:04:31.908 248 11511.92 115.35 56870.29 88888.00 2018-09-05 13:04:32.408 248 11511.94 115.28 56870.31 88888.00 2018-09-05 13:04:32.908 248 11511.90 115.23 56870.25 88888.00 2018-09-05 13:04:33.408 248 11511.92 115.23 56870.29 88888.00 2018-09-05 13:04:33.908 248 11511.89 115.23 56870.27 88888.00 2018-09-05 13:04:34.408 248 11511.82 115.18 56870.23 88888.00 2018-09-05 13:04:34.908 248 11511.87 115.19 56870.18 88888.00 2018-09-05 13:04:35.408 248 11511.93 115.15 56870.18 88888.00 2018-09-05 13:04:35.908 248 11511.85 115.09 56870.17 88888.00 2018-09-05 13:04:36.408 248 11511.87 115.09 56870.10 88888.00 2018-09-05 13:04:36.908 248 11511.88 115.06 56870.06 88888.00 2018-09-05 13:04:37.408 248 11511.83 115.01 56870.05 88888.00 2018-09-05 13:04:37.908 248 11511.85 114.96 56869.97 88888.00 2018-09-05 13:04:38.408 248 11511.96 114.90 56869.91 88888.00 2018-09-05 13:04:38.908 248 11511.93 114.81 56869.82 88888.00 2018-09-05 13:04:39.408 248 11511.89 114.78 56869.78 88888.00 2018-09-05 13:04:39.908 248 11511.87 114.81 56869.79 88888.00 2018-09-05 13:04:40.408 248 11511.80 114.77 56869.70 88888.00 2018-09-05 13:04:40.908 248 11511.86 114.79 56869.73 88888.00 2018-09-05 13:04:41.408 248 11511.95 114.81 56869.72 88888.00 2018-09-05 13:04:41.908 248 11511.87 114.71 56869.67 88888.00 2018-09-05 13:04:42.408 248 11511.86 114.65 56869.60 88888.00 2018-09-05 13:04:42.908 248 11511.86 114.63 56869.57 88888.00 2018-09-05 13:04:43.408 248 11511.86 114.57 56869.57 88888.00 2018-09-05 13:04:43.908 248 11511.86 114.54 56869.55 88888.00 2018-09-05 13:04:44.408 248 11511.87 114.54 56869.48 88888.00 2018-09-05 13:04:44.908 248 11511.85 114.53 56869.40 88888.00 2018-09-05 13:04:45.408 248 11511.88 114.49 56869.41 88888.00 2018-09-05 13:04:45.908 248 11511.94 114.43 56869.43 88888.00 2018-09-05 13:04:46.408 248 11511.90 114.42 56869.44 88888.00 2018-09-05 13:04:46.908 248 11511.88 114.38 56869.44 88888.00 2018-09-05 13:04:47.408 248 11511.94 114.35 56869.41 88888.00 2018-09-05 13:04:47.908 248 11511.96 114.37 56869.38 88888.00 2018-09-05 13:04:48.408 248 11511.99 114.34 56869.40 88888.00 2018-09-05 13:04:48.908 248 11512.04 114.33 56869.43 88888.00 2018-09-05 13:04:49.408 248 11512.06 114.22 56869.35 88888.00 2018-09-05 13:04:49.908 248 11512.01 114.27 56869.30 88888.00 2018-09-05 13:04:50.408 248 11512.04 114.20 56869.24 88888.00 2018-09-05 13:04:50.908 248 11512.04 114.10 56869.21 88888.00 2018-09-05 13:04:51.408 248 11512.07 114.11 56869.15 88888.00 2018-09-05 13:04:51.908 248 11512.07 114.06 56869.10 88888.00 2018-09-05 13:04:52.408 248 11512.03 114.06 56869.10 88888.00 2018-09-05 13:04:52.908 248 11512.08 114.14 56869.04 88888.00 2018-09-05 13:04:53.408 248 11512.14 114.16 56869.01 88888.00 2018-09-05 13:04:53.908 248 11512.13 114.11 56869.02 88888.00 2018-09-05 13:04:54.408 248 11512.04 114.06 56869.01 88888.00 2018-09-05 13:04:54.908 248 11512.02 114.02 56869.04 88888.00 2018-09-05 13:04:55.408 248 11512.02 114.07 56869.06 88888.00 2018-09-05 13:04:55.908 248 11512.01 114.07 56868.99 88888.00 2018-09-05 13:04:56.408 248 11512.09 114.06 56868.98 88888.00 2018-09-05 13:04:56.908 248 11512.10 114.02 56868.95 88888.00 2018-09-05 13:04:57.408 248 11512.08 113.97 56868.89 88888.00 2018-09-05 13:04:57.908 248 11512.06 113.94 56868.80 88888.00 2018-09-05 13:04:58.408 248 11512.10 113.88 56868.82 88888.00 2018-09-05 13:04:58.908 248 11512.09 113.88 56868.79 88888.00 2018-09-05 13:04:59.408 248 11512.16 113.85 56868.75 88888.00 2018-09-05 13:04:59.908 248 11512.16 113.76 56868.75 88888.00 2018-09-05 13:05:00.408 248 11512.10 113.82 56868.78 88888.00 2018-09-05 13:05:00.908 248 11512.18 113.85 56868.77 88888.00 2018-09-05 13:05:01.408 248 11512.18 113.87 56868.76 88888.00 2018-09-05 13:05:01.908 248 11512.10 113.81 56868.71 88888.00 2018-09-05 13:05:02.908 248 11512.28 113.75 56868.61 88888.00 2018-09-05 13:05:03.408 248 11512.24 113.73 56868.56 88888.00 2018-09-05 13:05:03.908 248 11512.27 113.70 56868.52 88888.00 2018-09-05 13:05:04.408 248 11512.30 113.73 56868.45 88888.00 2018-09-05 13:05:04.908 248 11512.25 113.68 56868.46 88888.00 2018-09-05 13:05:05.408 248 11512.23 113.65 56868.44 88888.00 2018-09-05 13:05:05.908 248 11512.31 113.60 56868.39 88888.00 2018-09-05 13:05:06.408 248 11512.31 113.55 56868.32 88888.00 2018-09-05 13:05:06.908 248 11512.37 113.51 56868.24 88888.00 2018-09-05 13:05:07.408 248 11512.42 113.38 56868.18 88888.00 2018-09-05 13:05:07.908 248 11512.35 113.38 56868.13 88888.00 2018-09-05 13:05:08.408 248 11512.41 113.40 56868.11 88888.00 2018-09-05 13:05:08.908 248 11512.41 113.29 56868.05 88888.00 2018-09-05 13:05:09.408 248 11512.41 113.26 56867.94 88888.00 2018-09-05 13:05:09.908 248 11512.44 113.27 56867.89 88888.00 2018-09-05 13:05:10.408 248 11512.52 113.20 56867.71 88888.00 2018-09-05 13:05:10.908 248 11512.50 113.12 56867.61 88888.00 2018-09-05 13:05:11.408 248 11512.54 113.07 56867.51 88888.00 2018-09-05 13:05:11.908 248 11512.61 113.00 56867.43 88888.00 2018-09-05 13:05:12.408 248 11512.61 113.00 56867.32 88888.00 2018-09-05 13:05:12.908 248 11512.61 112.99 56867.24 88888.00 2018-09-05 13:05:13.408 248 11512.66 112.98 56867.16 88888.00 2018-09-05 13:05:13.908 248 11512.69 112.92 56867.10 88888.00 2018-09-05 13:05:14.408 248 11512.73 112.86 56867.05 88888.00 2018-09-05 13:05:14.908 248 11512.80 112.77 56866.99 88888.00 2018-09-05 13:05:15.408 248 11512.78 112.70 56866.86 88888.00 2018-09-05 13:05:15.908 248 11512.77 112.67 56866.74 88888.00 2018-09-05 13:05:16.408 248 11512.86 112.60 56866.68 88888.00 2018-09-05 13:05:16.908 248 11512.82 112.60 56866.61 88888.00 2018-09-05 13:05:17.408 248 11512.84 112.51 56866.54 88888.00 2018-09-05 13:05:17.908 248 11512.89 112.44 56866.48 88888.00 2018-09-05 13:05:18.408 248 11512.86 112.32 56866.45 88888.00 2018-09-05 13:05:18.908 248 11512.83 112.25 56866.41 88888.00 2018-09-05 13:05:19.408 248 11512.86 112.22 56866.36 88888.00 2018-09-05 13:05:19.908 248 11512.82 112.11 56866.34 88888.00 2018-09-05 13:05:20.408 248 11512.82 112.06 56866.33 88888.00 2018-09-05 13:05:20.908 248 11512.92 112.02 56866.34 88888.00 2018-09-05 13:05:21.408 248 11512.94 112.02 56866.28 88888.00 2018-09-05 13:05:21.908 248 11512.91 111.97 56866.23 88888.00 2018-09-05 13:05:22.408 248 11512.98 111.86 56866.17 88888.00 2018-09-05 13:05:22.908 248 11512.92 111.86 56866.15 88888.00 2018-09-05 13:05:23.408 248 11512.89 111.89 56866.16 88888.00 2018-09-05 13:05:23.908 248 11512.93 111.79 56866.09 88888.00 2018-09-05 13:05:24.408 248 11512.94 111.71 56866.06 88888.00 2018-09-05 13:05:24.908 248 11512.92 111.66 56866.00 88888.00 2018-09-05 13:05:25.408 248 11512.94 111.59 56865.96 88888.00 2018-09-05 13:05:25.908 248 11512.86 111.54 56865.89 88888.00 2018-09-05 13:05:26.408 248 11512.82 111.52 56865.83 88888.00 2018-09-05 13:05:26.908 248 11512.87 111.49 56865.77 88888.00 2018-09-05 13:05:27.408 248 11512.84 111.48 56865.78 88888.00 2018-09-05 13:05:27.908 248 11512.79 111.44 56865.71 88888.00 2018-09-05 13:05:28.408 248 11512.87 111.40 56865.68 88888.00 2018-09-05 13:05:28.908 248 11512.89 111.32 56865.67 88888.00 2018-09-05 13:05:29.408 248 11512.84 111.30 56865.61 88888.00 2018-09-05 13:05:29.908 248 11512.91 111.24 56865.58 88888.00 2018-09-05 13:05:30.408 248 11512.87 111.23 56865.58 88888.00 2018-09-05 13:05:30.908 248 11512.84 111.16 56865.51 88888.00 2018-09-05 13:05:31.408 248 11512.92 111.10 56865.50 88888.00 2018-09-05 13:05:31.908 248 11512.91 111.06 56865.43 88888.00 2018-09-05 13:05:32.408 248 11512.87 111.04 56865.38 88888.00 2018-09-05 13:05:32.908 248 11512.97 110.97 56865.38 88888.00 2018-09-05 13:05:33.408 248 11512.98 110.90 56865.40 88888.00 2018-09-05 13:05:33.908 248 11512.93 110.87 56865.38 88888.00 2018-09-05 13:05:34.408 248 11513.05 110.83 56865.35 88888.00 2018-09-05 13:05:34.908 248 11513.07 110.77 56865.27 88888.00 2018-09-05 13:05:35.408 248 11513.04 110.73 56865.27 88888.00 2018-09-05 13:05:35.908 248 11513.13 110.68 56865.18 88888.00 2018-09-05 13:05:36.408 248 11513.17 110.66 56865.12 88888.00 2018-09-05 13:05:36.908 248 11513.12 110.59 56865.14 88888.00 2018-09-05 13:05:37.408 248 11513.20 110.53 56865.23 88888.00 2018-09-05 13:05:37.908 248 11513.21 110.52 56865.22 88888.00 2018-09-05 13:05:38.408 248 11513.20 110.57 56865.24 88888.00 2018-09-05 13:05:38.908 248 11513.25 110.57 56865.33 88888.00 2018-09-05 13:05:39.408 248 11513.24 110.49 56865.37 88888.00 2018-09-05 13:05:39.908 248 11513.22 110.52 56865.40 88888.00 2018-09-05 13:05:40.408 248 11513.27 110.52 56865.48 88888.00 2018-09-05 13:05:40.908 248 11513.29 110.45 56865.55 88888.00 2018-09-05 13:05:41.408 248 11513.26 110.38 56865.56 88888.00 2018-09-05 13:05:41.908 248 11513.33 110.39 56865.58 88888.00 2018-09-05 13:05:42.408 248 11513.38 110.39 56865.67 88888.00 2018-09-05 13:05:42.908 248 11513.35 110.35 56865.75 88888.00 2018-09-05 13:05:43.408 248 11513.40 110.27 56865.78 88888.00 2018-09-05 13:05:44.408 248 11513.27 110.14 56865.90 88888.00 2018-09-05 13:05:44.908 248 11513.33 110.08 56865.94 88888.00 2018-09-05 13:05:45.408 248 11513.29 110.01 56866.02 88888.00 2018-09-05 13:05:45.908 248 11513.28 109.98 56866.08 88888.00 2018-09-05 13:05:46.408 248 11513.27 110.01 56866.15 88888.00 2018-09-05 13:05:46.908 248 11513.29 109.96 56866.19 88888.00 2018-09-05 13:05:47.408 248 11513.28 109.91 56866.19 88888.00 2018-09-05 13:05:47.908 248 11513.25 109.86 56866.23 88888.00 2018-09-05 13:05:48.408 248 11513.21 109.84 56866.25 88888.00 2018-09-05 13:05:48.908 248 11513.14 109.77 56866.36 88888.00 2018-09-05 13:05:49.408 248 11513.13 109.72 56866.38 88888.00 2018-09-05 13:05:49.908 248 11513.10 109.70 56866.44 88888.00 2018-09-05 13:05:50.408 248 11513.11 109.61 56866.46 88888.00 2018-09-05 13:05:50.908 248 11513.17 109.54 56866.47 88888.00 2018-09-05 13:05:51.408 248 11513.15 109.52 56866.46 88888.00 2018-09-05 13:05:51.908 248 11513.14 109.48 56866.42 88888.00 2018-09-05 13:05:52.408 248 11513.14 109.44 56866.41 88888.00 2018-09-05 13:05:52.908 248 11513.17 109.36 56866.40 88888.00 2018-09-05 13:05:53.408 248 11513.10 109.32 56866.41 88888.00 2018-09-05 13:05:53.908 248 11513.11 109.31 56866.40 88888.00 2018-09-05 13:05:54.408 248 11513.17 109.25 56866.47 88888.00 2018-09-05 13:05:54.908 248 11513.10 109.21 56866.51 88888.00 2018-09-05 13:05:55.408 248 11513.08 109.19 56866.55 88888.00 2018-09-05 13:05:55.908 248 11513.13 109.16 56866.58 88888.00 2018-09-05 13:05:56.408 248 11513.12 109.14 56866.66 88888.00 2018-09-05 13:05:56.908 248 11513.15 109.11 56866.73 88888.00 2018-09-05 13:05:57.408 248 11513.18 109.06 56866.79 88888.00 2018-09-05 13:05:57.908 248 11513.12 108.99 56866.84 88888.00 2018-09-05 13:05:58.408 248 11513.11 109.03 56866.90 88888.00 2018-09-05 13:05:58.908 248 11513.11 108.98 56866.86 88888.00 2018-09-05 13:05:59.408 248 11513.06 108.96 56866.87 88888.00 2018-09-05 13:05:59.908 248 11513.11 108.99 56866.91 88888.00 2018-09-05 13:06:00.408 248 11513.13 108.92 56866.93 88888.00 2018-09-05 13:06:00.908 248 11513.04 108.85 56866.96 88888.00 2018-09-05 13:06:01.408 248 11513.01 108.83 56867.03 88888.00 2018-09-05 13:06:01.908 248 11513.04 108.84 56867.05 88888.00 2018-09-05 13:06:02.408 248 11513.00 108.82 56867.02 88888.00 2018-09-05 13:06:02.908 248 11513.01 108.78 56867.04 88888.00 2018-09-05 13:06:03.408 248 11513.07 108.77 56867.05 88888.00 2018-09-05 13:06:03.908 248 11512.99 108.76 56867.15 88888.00 2018-09-05 13:06:04.408 248 11513.01 108.70 56867.13 88888.00 2018-09-05 13:06:04.908 248 11513.00 108.62 56867.17 88888.00 2018-09-05 13:06:05.408 248 11512.94 108.56 56867.22 88888.00 2018-09-05 13:06:05.908 248 11512.99 108.60 56867.16 88888.00 2018-09-05 13:06:06.408 248 11513.01 108.55 56867.19 88888.00 2018-09-05 13:06:06.908 248 11512.90 108.44 56867.25 88888.00 2018-09-05 13:06:07.408 248 11512.87 108.41 56867.28 88888.00 2018-09-05 13:06:07.908 248 11512.90 108.29 56867.29 88888.00 2018-09-05 13:06:08.408 248 11512.82 108.24 56867.30 88888.00 2018-09-05 13:06:08.908 248 11512.89 108.25 56867.34 88888.00 2018-09-05 13:06:09.408 248 11512.89 108.22 56867.38 88888.00 2018-09-05 13:06:09.908 248 11512.80 108.18 56867.38 88888.00 2018-09-05 13:06:10.408 248 11512.84 108.16 56867.44 88888.00 2018-09-05 13:06:10.908 248 11512.84 108.11 56867.44 88888.00 2018-09-05 13:06:11.408 248 11512.83 108.01 56867.47 88888.00 2018-09-05 13:06:11.908 248 11512.87 107.90 56867.48 88888.00 2018-09-05 13:06:12.408 248 11512.90 107.94 56867.53 88888.00 2018-09-05 13:06:12.908 248 11512.82 107.90 56867.50 88888.00 2018-09-05 13:06:13.408 248 11512.77 107.84 56867.50 88888.00 2018-09-05 13:06:13.908 248 11512.85 107.81 56867.57 88888.00 2018-09-05 13:06:14.408 248 11512.83 107.77 56867.58 88888.00 2018-09-05 13:06:14.908 248 11512.83 107.81 56867.67 88888.00 2018-09-05 13:06:15.408 248 11512.90 107.78 56867.64 88888.00 2018-09-05 13:06:15.908 248 11512.85 107.71 56867.69 88888.00 2018-09-05 13:06:16.408 248 11512.82 107.67 56867.82 88888.00 2018-09-05 13:06:16.908 248 11512.85 107.66 56867.94 88888.00 2018-09-05 13:06:17.408 248 11512.80 107.62 56868.03 88888.00 2018-09-05 13:06:17.908 248 11512.77 107.66 56868.09 88888.00 2018-09-05 13:06:18.408 248 11512.77 107.69 56868.14 88888.00 2018-09-05 13:06:18.908 248 11512.73 107.61 56868.24 88888.00 2018-09-05 13:06:19.409 248 11512.73 107.64 56868.37 88888.00 2018-09-05 13:06:19.909 248 11512.75 107.67 56868.41 88888.00 2018-09-05 13:06:20.409 248 11512.69 107.61 56868.48 88888.00 2018-09-05 13:06:20.909 248 11512.58 107.63 56868.51 88888.00 2018-09-05 13:06:21.409 248 11512.61 107.62 56868.47 88888.00 2018-09-05 13:06:21.909 248 11512.58 107.53 56868.52 88888.00 2018-09-05 13:06:22.409 248 11512.54 107.53 56868.58 88888.00 2018-09-05 13:06:22.909 248 11512.56 107.47 56868.60 88888.00 2018-09-05 13:06:23.409 248 11512.49 107.43 56868.61 88888.00 2018-09-05 13:06:23.909 248 11512.44 107.41 56868.66 88888.00 2018-09-05 13:06:24.409 248 11512.42 107.36 56868.70 88888.00 2018-09-05 13:06:24.909 248 11512.43 107.28 56868.67 88888.00 2018-09-05 13:06:25.909 248 11512.42 107.26 56868.75 88888.00 2018-09-05 13:06:26.409 248 11512.35 107.21 56868.78 88888.00 2018-09-05 13:06:26.909 248 11512.29 107.17 56868.80 88888.00 2018-09-05 13:06:27.409 248 11512.30 107.17 56868.88 88888.00 2018-09-05 13:06:27.909 248 11512.18 107.09 56868.85 88888.00 2018-09-05 13:06:28.409 248 11512.16 107.07 56868.84 88888.00 2018-09-05 13:06:28.909 248 11512.17 107.06 56868.83 88888.00 2018-09-05 13:06:29.409 248 11512.10 106.96 56868.76 88888.00 2018-09-05 13:06:29.909 248 11512.07 106.94 56868.70 88888.00 2018-09-05 13:06:30.409 248 11512.15 106.93 56868.65 88888.00 2018-09-05 13:06:30.909 248 11512.06 106.82 56868.69 88888.00 2018-09-05 13:06:31.409 248 11511.95 106.82 56868.71 88888.00 2018-09-05 13:06:31.909 248 11511.97 106.82 56868.67 88888.00 2018-09-05 13:06:32.409 248 11511.95 106.85 56868.65 88888.00 2018-09-05 13:06:32.909 248 11511.87 106.81 56868.60 88888.00 2018-09-05 13:06:33.409 248 11511.90 106.74 56868.60 88888.00 2018-09-05 13:06:33.909 248 11511.79 106.64 56868.58 88888.00 2018-09-05 13:06:34.409 248 11511.71 106.57 56868.51 88888.00 2018-09-05 13:06:34.909 248 11511.76 106.51 56868.44 88888.00 2018-09-05 13:06:35.409 248 11511.75 106.49 56868.35 88888.00 2018-09-05 13:06:35.909 248 11511.67 106.49 56868.41 88888.00 2018-09-05 13:06:36.409 248 11511.67 106.53 56868.43 88888.00 2018-09-05 13:06:36.909 248 11511.61 106.51 56868.39 88888.00 2018-09-05 13:06:37.409 248 11511.58 106.48 56868.43 88888.00 2018-09-05 13:06:37.909 248 11511.66 106.48 56868.38 88888.00 2018-09-05 13:06:38.409 248 11511.59 106.41 56868.35 88888.00 2018-09-05 13:06:38.909 248 11511.53 106.33 56868.40 88888.00 2018-09-05 13:06:39.409 248 11511.59 106.35 56868.44 88888.00 2018-09-05 13:06:39.909 248 11511.54 106.34 56868.43 88888.00 2018-09-05 13:06:40.409 248 11511.51 106.32 56868.41 88888.00 2018-09-05 13:06:40.909 248 11511.50 106.26 56868.45 88888.00 2018-09-05 13:06:41.409 248 11511.44 106.35 56868.46 88888.00 2018-09-05 13:06:41.909 248 11511.48 106.37 56868.53 88888.00 2018-09-05 13:06:42.409 248 11511.50 106.37 56868.66 88888.00 2018-09-05 13:06:42.909 248 11511.45 106.27 56868.65 88888.00 2018-09-05 13:06:43.409 248 11511.45 106.28 56868.70 88888.00 2018-09-05 13:06:43.909 248 11511.51 106.33 56868.73 88888.00 2018-09-05 13:06:44.409 248 11511.47 106.28 56868.77 88888.00 2018-09-05 13:06:44.909 248 11511.48 106.24 56868.82 88888.00 2018-09-05 13:06:45.409 248 11511.47 106.21 56868.89 88888.00 2018-09-05 13:06:45.909 248 11511.47 106.18 56868.88 88888.00 2018-09-05 13:06:46.409 248 11511.45 106.20 56868.95 88888.00 2018-09-05 13:06:46.909 248 11511.43 106.14 56869.04 88888.00 2018-09-05 13:06:47.409 248 11511.38 106.07 56869.05 88888.00 2018-09-05 13:06:47.909 248 11511.33 106.12 56869.08 88888.00 2018-09-05 13:06:48.409 248 11511.41 106.06 56869.14 88888.00 2018-09-05 13:06:48.909 248 11511.33 105.98 56869.20 88888.00 2018-09-05 13:06:49.409 248 11511.31 105.98 56869.30 88888.00 2018-09-05 13:06:49.909 248 11511.37 105.98 56869.37 88888.00 2018-09-05 13:06:50.409 248 11511.33 105.98 56869.38 88888.00 2018-09-05 13:06:50.909 248 11511.26 105.98 56869.38 88888.00 2018-09-05 13:06:51.409 248 11511.26 106.03 56869.44 88888.00 2018-09-05 13:06:51.909 248 11511.23 106.01 56869.48 88888.00 2018-09-05 13:06:52.409 248 11511.23 105.91 56869.50 88888.00 2018-09-05 13:06:52.909 248 11511.27 105.80 56869.50 88888.00 2018-09-05 13:06:53.409 248 11511.25 105.79 56869.56 88888.00 2018-09-05 13:06:53.909 248 11511.18 105.69 56869.59 88888.00 2018-09-05 13:06:54.409 248 11511.20 105.60 56869.66 88888.00 2018-09-05 13:06:54.909 248 11511.12 105.57 56869.75 88888.00 2018-09-05 13:06:55.409 248 11511.02 105.58 56869.79 88888.00 2018-09-05 13:06:55.909 248 11511.09 105.56 56869.87 88888.00 2018-09-05 13:06:56.409 248 11511.03 105.51 56869.95 88888.00 2018-09-05 13:06:57.409 248 11510.98 105.46 56870.07 88888.00 2018-09-05 13:06:57.909 248 11510.93 105.43 56870.17 88888.00 2018-09-05 13:06:58.409 248 11510.84 105.42 56870.27 88888.00 2018-09-05 13:06:58.909 248 11510.82 105.40 56870.36 88888.00 2018-09-05 13:06:59.409 248 11510.76 105.37 56870.43 88888.00 2018-09-05 13:06:59.909 248 11510.68 105.33 56870.46 88888.00 2018-09-05 13:07:00.409 248 11510.67 105.37 56870.51 88888.00 2018-09-05 13:07:00.909 248 11510.64 105.35 56870.62 88888.00 2018-09-05 13:07:01.409 248 11510.62 105.39 56870.72 88888.00 2018-09-05 13:07:01.909 248 11510.62 105.44 56870.77 88888.00 2018-09-05 13:07:02.409 248 11510.54 105.47 56870.90 88888.00 2018-09-05 13:07:02.909 248 11510.39 105.46 56870.98 88888.00 2018-09-05 13:07:03.409 248 11510.39 105.40 56870.97 88888.00 2018-09-05 13:07:03.909 248 11510.36 105.43 56871.06 88888.00 2018-09-05 13:07:04.409 248 11510.27 105.46 56871.13 88888.00 2018-09-05 13:07:04.909 248 11510.26 105.46 56871.16 88888.00 2018-09-05 13:07:05.409 248 11510.25 105.47 56871.22 88888.00 2018-09-05 13:07:05.909 248 11510.16 105.56 56871.35 88888.00 2018-09-05 13:07:06.409 248 11510.16 105.63 56871.45 88888.00 2018-09-05 13:07:06.909 248 11510.09 105.64 56871.51 88888.00 2018-09-05 13:07:07.409 248 11510.05 105.64 56871.56 88888.00 2018-09-05 13:07:07.909 248 11510.02 105.60 56871.65 88888.00 2018-09-05 13:07:08.409 248 11509.98 105.62 56871.69 88888.00 2018-09-05 13:07:08.909 248 11509.92 105.65 56871.74 88888.00 2018-09-05 13:07:09.409 248 11509.91 105.62 56871.78 88888.00 2018-09-05 13:07:09.909 248 11509.87 105.58 56871.78 88888.00 2018-09-05 13:07:10.409 248 11509.84 105.62 56871.84 88888.00 2018-09-05 13:07:10.909 248 11509.88 105.65 56871.79 88888.00 2018-09-05 13:07:11.409 248 11509.87 105.58 56871.79 88888.00 2018-09-05 13:07:11.909 248 11509.81 105.56 56871.86 88888.00 2018-09-05 13:07:12.409 248 11509.86 105.60 56871.85 88888.00 2018-09-05 13:07:12.909 248 11509.83 105.62 56871.84 88888.00 2018-09-05 13:07:13.409 248 11509.74 105.60 56871.84 88888.00 2018-09-05 13:07:13.909 248 11509.77 105.58 56871.86 88888.00 2018-09-05 13:07:14.409 248 11509.73 105.55 56871.84 88888.00 2018-09-05 13:07:14.909 248 11509.68 105.55 56871.85 88888.00 2018-09-05 13:07:15.409 248 11509.75 105.53 56871.86 88888.00 2018-09-05 13:07:15.909 248 11509.74 105.49 56871.84 88888.00 2018-09-05 13:07:16.409 248 11509.65 105.45 56871.84 88888.00 2018-09-05 13:07:16.909 248 11509.73 105.44 56871.79 88888.00 2018-09-05 13:07:17.409 248 11509.77 105.42 56871.68 88888.00 2018-09-05 13:07:17.909 248 11509.68 105.36 56871.68 88888.00 2018-09-05 13:07:18.409 248 11509.71 105.35 56871.69 88888.00 2018-09-05 13:07:18.909 248 11509.73 105.33 56871.69 88888.00 2018-09-05 13:07:19.409 248 11509.67 105.31 56871.71 88888.00 2018-09-05 13:07:19.909 248 11509.64 105.29 56871.75 88888.00 2018-09-05 13:07:20.409 248 11509.58 105.28 56871.84 88888.00 2018-09-05 13:07:20.909 248 11509.51 105.22 56871.84 88888.00 2018-09-05 13:07:21.409 248 11509.58 105.17 56871.86 88888.00 2018-09-05 13:07:21.909 248 11509.52 105.18 56871.93 88888.00 2018-09-05 13:07:22.409 248 11509.39 105.18 56871.99 88888.00 2018-09-05 13:07:22.909 248 11509.39 105.17 56872.16 88888.00 2018-09-05 13:07:23.409 248 11509.43 105.18 56872.20 88888.00 2018-09-05 13:07:23.909 248 11509.33 105.17 56872.23 88888.00 2018-09-05 13:07:24.409 248 11509.33 105.12 56872.30 88888.00 2018-09-05 13:07:24.909 248 11509.30 105.08 56872.49 88888.00 2018-09-05 13:07:25.409 248 11509.24 105.09 56872.57 88888.00 2018-09-05 13:07:25.909 248 11509.21 105.16 56872.68 88888.00 2018-09-05 13:07:26.409 248 11509.18 105.16 56872.74 88888.00 2018-09-05 13:07:26.909 248 11509.05 105.08 56872.78 88888.00 2018-09-05 13:07:27.409 248 11509.00 105.08 56872.86 88888.00 2018-09-05 13:07:27.909 248 11509.04 105.04 56872.97 88888.00 2018-09-05 13:07:28.909 248 11508.87 105.02 56873.07 88888.00 2018-09-05 13:07:29.409 248 11508.93 105.04 56873.12 88888.00 2018-09-05 13:07:29.909 248 11508.86 105.01 56873.19 88888.00 2018-09-05 13:07:30.409 248 11508.86 105.11 56873.26 88888.00 2018-09-05 13:07:30.909 248 11508.84 105.10 56873.35 88888.00 2018-09-05 13:07:31.409 248 11508.73 105.11 56873.50 88888.00 2018-09-05 13:07:31.909 248 11508.66 105.21 56873.58 88888.00 2018-09-05 13:07:32.409 248 11508.67 105.21 56873.59 88888.00 2018-09-05 13:07:32.909 248 11508.62 105.19 56873.61 88888.00 2018-09-05 13:07:33.409 248 11508.66 105.19 56873.74 88888.00 2018-09-05 13:07:33.909 248 11508.65 105.18 56873.77 88888.00 2018-09-05 13:07:34.409 248 11508.58 105.19 56873.84 88888.00 2018-09-05 13:07:34.909 248 11508.61 105.18 56873.85 88888.00 2018-09-05 13:07:35.409 248 11508.65 105.19 56873.87 88888.00 2018-09-05 13:07:35.909 248 11508.56 105.17 56873.92 88888.00 2018-09-05 13:07:36.409 248 11508.55 105.13 56873.91 88888.00 2018-09-05 13:07:36.909 248 11508.49 105.10 56873.89 88888.00 2018-09-05 13:07:37.409 248 11508.42 105.10 56873.84 88888.00 2018-09-05 13:07:37.909 248 11508.41 105.08 56873.83 88888.00 2018-09-05 13:07:38.909 248 11508.41 104.94 56873.80 88888.00 2018-09-05 13:07:39.409 248 11508.39 104.92 56873.74 88888.00 2018-09-05 13:07:39.909 248 11508.38 104.94 56873.77 88888.00 2018-09-05 13:07:40.409 248 11508.33 104.90 56873.78 88888.00 2018-09-05 13:07:40.909 248 11508.36 104.94 56873.67 88888.00 2018-09-05 13:07:41.409 248 11508.34 104.90 56873.59 88888.00 2018-09-05 13:07:41.909 248 11508.26 104.85 56873.47 88888.00 2018-09-05 13:07:42.409 248 11508.25 104.81 56873.40 88888.00 2018-09-05 13:07:42.909 248 11508.31 104.70 56873.26 88888.00 2018-09-05 13:07:43.409 248 11508.18 104.64 56873.23 88888.00 2018-09-05 13:07:43.909 248 11508.19 104.63 56873.23 88888.00 2018-09-05 13:07:44.409 248 11508.20 104.57 56873.16 88888.00 2018-09-05 13:07:44.909 248 11508.12 104.55 56873.09 88888.00 2018-09-05 13:07:45.409 248 11508.08 104.55 56873.06 88888.00 2018-09-05 13:07:45.909 248 11508.08 104.53 56873.00 88888.00 2018-09-05 13:07:46.409 248 11508.04 104.48 56872.97 88888.00 2018-09-05 13:07:46.909 248 11507.97 104.37 56872.99 88888.00 2018-09-05 13:07:47.409 248 11507.93 104.34 56872.95 88888.00 2018-09-05 13:07:47.909 248 11507.85 104.35 56872.93 88888.00 2018-09-05 13:07:48.409 248 11507.80 104.34 56872.90 88888.00 2018-09-05 13:07:48.909 248 11507.84 104.34 56872.91 88888.00 2018-09-05 13:07:49.409 248 11507.79 104.30 56872.97 88888.00 2018-09-05 13:07:49.909 248 11507.77 104.31 56872.96 88888.00 2018-09-05 13:07:50.409 248 11507.82 104.29 56872.95 88888.00 2018-09-05 13:07:50.909 248 11507.72 104.24 56872.96 88888.00 2018-09-05 13:07:51.409 248 11507.69 104.23 56873.05 88888.00 2018-09-05 13:07:51.909 248 11507.70 104.20 56873.05 88888.00 2018-09-05 13:07:52.409 248 11507.64 104.16 56873.03 88888.00 2018-09-05 13:07:52.909 248 11507.64 104.14 56873.03 88888.00 2018-09-05 13:07:53.409 248 11507.65 104.13 56873.06 88888.00 2018-09-05 13:07:53.909 248 11507.61 104.07 56873.08 88888.00 2018-09-05 13:07:54.409 248 11507.59 104.07 56873.16 88888.00 2018-09-05 13:07:54.909 248 11507.68 104.03 56873.26 88888.00 2018-09-05 13:07:55.409 248 11507.62 104.02 56873.33 88888.00 2018-09-05 13:07:55.909 248 11507.59 104.02 56873.41 88888.00 2018-09-05 13:07:56.409 248 11507.63 103.99 56873.50 88888.00 2018-09-05 13:07:56.909 248 11507.54 103.95 56873.60 88888.00 2018-09-05 13:07:57.409 248 11507.50 103.95 56873.68 88888.00 2018-09-05 13:07:57.909 248 11507.55 103.87 56873.79 88888.00 2018-09-05 13:07:58.409 248 11507.50 103.82 56873.84 88888.00 2018-09-05 13:07:58.909 248 11507.42 103.86 56873.99 88888.00 2018-09-05 13:07:59.409 248 11507.47 103.90 56874.06 88888.00 2018-09-05 13:07:59.909 248 11507.42 103.87 56874.12 88888.00 2018-09-05 13:08:00.409 248 11507.37 103.87 56874.25 88888.00 2018-09-05 13:08:00.909 248 11507.41 103.85 56874.35 88888.00 2018-09-05 13:08:01.409 248 11507.29 103.81 56874.43 88888.00 2018-09-05 13:08:01.909 248 11507.21 103.83 56874.53 88888.00 2018-09-05 13:08:02.409 248 11507.23 103.83 56874.63 88888.00 2018-09-05 13:08:02.909 248 11507.13 103.85 56874.73 88888.00 2018-09-05 13:08:03.409 248 11507.02 103.83 56874.80 88888.00 2018-09-05 13:08:03.909 248 11507.03 103.83 56874.88 88888.00 2018-09-05 13:08:04.409 248 11507.01 103.79 56874.89 88888.00 2018-09-05 13:08:04.909 248 11506.94 103.76 56874.89 88888.00 2018-09-05 13:08:05.409 248 11507.00 103.77 56874.94 88888.00 2018-09-05 13:08:05.909 248 11506.93 103.77 56875.02 88888.00 2018-09-05 13:08:06.409 248 11506.78 103.79 56875.08 88888.00 2018-09-05 13:08:06.909 248 11506.74 103.81 56875.09 88888.00 2018-09-05 13:08:07.409 248 11506.69 103.83 56875.13 88888.00 2018-09-05 13:08:07.909 248 11506.66 103.82 56875.15 88888.00 2018-09-05 13:08:08.409 248 11506.66 103.77 56875.22 88888.00 2018-09-05 13:08:08.909 248 11506.62 103.73 56875.33 88888.00 2018-09-05 13:08:09.409 248 11506.57 103.73 56875.34 88888.00 2018-09-05 13:08:09.909 248 11506.58 103.76 56875.39 88888.00 2018-09-05 13:08:10.409 248 11506.53 103.76 56875.46 88888.00 2018-09-05 13:08:10.909 248 11506.44 103.74 56875.53 88888.00 2018-09-05 13:08:11.409 248 11506.50 103.74 56875.54 88888.00 2018-09-05 13:08:11.909 248 11506.47 103.73 56875.56 88888.00 2018-09-05 13:08:12.409 248 11506.39 103.73 56875.66 88888.00 2018-09-05 13:08:12.909 248 11506.45 103.72 56875.71 88888.00 2018-09-05 13:08:13.409 248 11506.46 103.69 56875.78 88888.00 2018-09-05 13:08:13.909 248 11506.45 103.66 56875.85 88888.00 2018-09-05 13:08:14.409 248 11506.53 103.65 56875.90 88888.00 2018-09-05 13:08:14.909 248 11506.50 103.65 56875.98 88888.00 2018-09-05 13:08:15.409 248 11506.44 103.65 56876.07 88888.00 2018-09-05 13:08:15.909 248 11506.51 103.61 56876.15 88888.00 2018-09-05 13:08:16.409 248 11506.50 103.61 56876.29 88888.00 2018-09-05 13:08:16.909 248 11506.48 103.61 56876.43 88888.00 2018-09-05 13:08:17.409 248 11506.53 103.60 56876.59 88888.00 2018-09-05 13:08:17.909 248 11506.52 103.59 56876.73 88888.00 2018-09-05 13:08:18.409 248 11506.45 103.60 56876.85 88888.00 2018-09-05 13:08:18.909 248 11506.54 103.60 56876.95 88888.00 2018-09-05 13:08:19.409 248 11506.47 103.58 56877.05 88888.00 2018-09-05 13:08:20.409 248 11506.50 103.63 56877.40 88888.00 2018-09-05 13:08:20.909 248 11506.46 103.61 56877.59 88888.00 2018-09-05 13:08:21.409 248 11506.40 103.63 56877.72 88888.00 2018-09-05 13:08:21.909 248 11506.36 103.60 56877.87 88888.00 2018-09-05 13:08:22.409 248 11506.27 103.55 56878.03 88888.00 2018-09-05 13:08:22.909 248 11506.24 103.60 56878.21 88888.00 2018-09-05 13:08:23.409 248 11506.26 103.67 56878.33 88888.00 2018-09-05 13:08:23.909 248 11506.18 103.65 56878.47 88888.00 2018-09-05 13:08:24.409 248 11506.09 103.69 56878.60 88888.00 2018-09-05 13:08:24.909 248 11506.06 103.72 56878.71 88888.00 2018-09-05 13:08:25.410 248 11505.95 103.67 56878.80 88888.00 2018-09-05 13:08:25.910 248 11505.87 103.69 56878.96 88888.00 2018-09-05 13:08:26.410 248 11505.84 103.70 56879.13 88888.00 2018-09-05 13:08:26.910 248 11505.78 103.73 56879.13 88888.00 2018-09-05 13:08:27.410 248 11505.62 103.70 56879.20 88888.00 2018-09-05 13:08:27.910 248 11505.62 103.70 56879.38 88888.00 2018-09-05 13:08:28.410 248 11505.50 103.76 56879.41 88888.00 2018-09-05 13:08:28.910 248 11505.33 103.81 56879.47 88888.00 2018-09-05 13:08:29.410 248 11505.30 103.82 56879.50 88888.00 2018-09-05 13:08:29.910 248 11505.22 103.77 56879.57 88888.00 2018-09-05 13:08:30.410 248 11505.09 103.75 56879.63 88888.00 2018-09-05 13:08:30.910 248 11505.07 103.85 56879.69 88888.00 2018-09-05 13:08:31.410 248 11504.93 103.88 56879.64 88888.00 2018-09-05 13:08:31.910 248 11504.76 103.90 56879.67 88888.00 2018-09-05 13:08:32.410 248 11504.71 103.88 56879.68 88888.00 2018-09-05 13:08:32.910 248 11504.66 103.80 56879.67 88888.00 2018-09-05 13:08:33.410 248 11504.60 103.81 56879.73 88888.00 2018-09-05 13:08:33.910 248 11504.56 103.93 56879.69 88888.00 2018-09-05 13:08:34.410 248 11504.49 103.95 56879.68 88888.00 2018-09-05 13:08:34.910 248 11504.37 103.95 56879.69 88888.00 2018-09-05 13:08:35.410 248 11504.34 103.97 56879.67 88888.00 2018-09-05 13:08:35.910 248 11504.26 103.92 56879.67 88888.00 2018-09-05 13:08:36.410 248 11504.23 103.88 56879.63 88888.00 2018-09-05 13:08:36.910 248 11504.22 103.86 56879.62 88888.00 2018-09-05 13:08:37.410 248 11504.16 103.81 56879.58 88888.00 2018-09-05 13:08:37.910 248 11504.05 103.80 56879.62 88888.00 2018-09-05 13:08:38.410 248 11504.02 103.85 56879.68 88888.00 2018-09-05 13:08:38.910 248 11504.03 103.85 56879.64 88888.00 2018-09-05 13:08:39.410 248 11503.94 103.82 56879.63 88888.00 2018-09-05 13:08:39.910 248 11503.96 103.82 56879.63 88888.00 2018-09-05 13:08:40.410 248 11503.86 103.86 56879.64 88888.00 2018-09-05 13:08:40.910 248 11503.81 103.95 56879.69 88888.00 2018-09-05 13:08:41.410 248 11503.82 104.06 56879.71 88888.00 2018-09-05 13:08:41.910 248 11503.80 104.10 56879.79 88888.00 2018-09-05 13:08:42.410 248 11503.74 104.09 56879.80 88888.00 2018-09-05 13:08:42.910 248 11503.75 104.07 56879.86 88888.00 2018-09-05 13:08:43.410 248 11503.73 104.04 56879.89 88888.00 2018-09-05 13:08:43.910 248 11503.67 104.09 56879.92 88888.00 2018-09-05 13:08:44.410 248 11503.68 104.20 56879.99 88888.00 2018-09-05 13:08:44.910 248 11503.72 104.26 56880.02 88888.00 2018-09-05 13:08:45.410 248 11503.65 104.28 56880.08 88888.00 2018-09-05 13:08:45.910 248 11503.63 104.37 56880.16 88888.00 2018-09-05 13:08:46.410 248 11503.63 104.36 56880.18 88888.00 2018-09-05 13:08:46.910 248 11503.63 104.44 56880.21 88888.00 2018-09-05 13:08:47.410 248 11503.67 104.54 56880.25 88888.00 2018-09-05 13:08:47.910 248 11503.67 104.58 56880.29 88888.00 2018-09-05 13:08:48.410 248 11503.65 104.58 56880.44 88888.00 2018-09-05 13:08:48.910 248 11503.76 104.67 56880.52 88888.00 2018-09-05 13:08:49.410 248 11503.80 104.71 56880.56 88888.00 2018-09-05 13:08:49.910 248 11503.79 104.74 56880.59 88888.00 2018-09-05 13:08:50.410 248 11503.83 104.84 56880.66 88888.00 2018-09-05 13:08:50.910 248 11503.86 104.89 56880.73 88888.00 2018-09-05 13:08:51.410 248 11503.86 104.92 56880.82 88888.00 2018-09-05 13:08:51.910 248 11503.96 104.96 56880.93 88888.00 2018-09-05 13:08:52.410 248 11504.00 104.98 56881.02 88888.00 2018-09-05 13:08:52.910 248 11503.93 105.05 56881.12 88888.00 2018-09-05 13:08:53.410 248 11504.00 105.12 56881.21 88888.00 2018-09-05 13:08:53.910 248 11504.03 105.15 56881.28 88888.00 2018-09-05 13:08:54.410 248 11503.95 105.18 56881.43 88888.00 2018-09-05 13:08:54.910 248 11504.01 105.18 56881.57 88888.00 2018-09-05 13:08:55.410 248 11504.03 105.16 56881.61 88888.00 2018-09-05 13:08:55.910 248 11504.01 105.16 56881.66 88888.00 2018-09-05 13:08:56.410 248 11504.02 105.24 56881.64 88888.00 2018-09-05 13:08:56.910 248 11504.02 105.26 56881.72 88888.00 2018-09-05 13:08:57.410 248 11503.95 105.29 56881.76 88888.00 2018-09-05 13:08:57.910 248 11504.04 105.36 56881.86 88888.00 2018-09-05 13:08:58.410 248 11504.08 105.39 56881.94 88888.00 2018-09-05 13:08:58.910 248 11503.98 105.38 56881.99 88888.00 2018-09-05 13:08:59.410 248 11503.98 105.42 56881.98 88888.00 2018-09-05 13:08:59.910 248 11504.05 105.39 56881.92 88888.00 2018-09-05 13:09:00.410 248 11503.98 105.38 56881.91 88888.00 2018-09-05 13:09:00.910 248 11503.88 105.47 56881.88 88888.00 2018-09-05 13:09:01.910 248 11503.80 105.44 56881.82 88888.00 2018-09-05 13:09:02.410 248 11503.79 105.46 56881.79 88888.00 2018-09-05 13:09:02.910 248 11503.84 105.56 56881.72 88888.00 2018-09-05 13:09:03.410 248 11503.80 105.56 56881.63 88888.00 2018-09-05 13:09:03.910 248 11503.77 105.62 56881.56 88888.00 2018-09-05 13:09:04.410 248 11503.82 105.59 56881.48 88888.00 2018-09-05 13:09:04.910 248 11503.75 105.59 56881.38 88888.00 2018-09-05 13:09:05.410 248 11503.72 105.63 56881.28 88888.00 2018-09-05 13:09:05.910 248 11503.75 105.64 56881.17 88888.00 2018-09-05 13:09:06.410 248 11503.70 105.63 56881.09 88888.00 2018-09-05 13:09:06.910 248 11503.69 105.70 56880.97 88888.00 2018-09-05 13:09:07.410 248 11503.74 105.72 56880.83 88888.00 2018-09-05 13:09:07.910 248 11503.70 105.71 56880.66 88888.00 2018-09-05 13:09:08.410 248 11503.65 105.73 56880.59 88888.00 2018-09-05 13:09:08.910 248 11503.72 105.71 56880.50 88888.00 2018-09-05 13:09:09.910 248 11503.63 105.84 56880.35 88888.00 2018-09-05 13:09:10.410 248 11503.69 105.84 56880.33 88888.00 2018-09-05 13:09:10.910 248 11503.70 105.80 56880.28 88888.00 2018-09-05 13:09:11.410 248 11503.76 105.84 56880.24 88888.00 2018-09-05 13:09:11.910 248 11503.84 105.89 56880.25 88888.00 2018-09-05 13:09:12.410 248 11503.82 105.87 56880.21 88888.00 2018-09-05 13:09:12.910 248 11503.86 105.93 56880.24 88888.00 2018-09-05 13:09:13.410 248 11503.95 105.98 56880.27 88888.00 2018-09-05 13:09:13.910 248 11503.93 105.97 56880.35 88888.00 2018-09-05 13:09:14.410 248 11503.96 105.99 56880.41 88888.00 2018-09-05 13:09:14.910 248 11504.09 106.05 56880.52 88888.00 2018-09-05 13:09:15.410 248 11504.08 106.08 56880.64 88888.00 2018-09-05 13:09:15.910 248 11504.08 106.05 56880.76 88888.00 2018-09-05 13:09:16.410 248 11504.10 106.10 56880.93 88888.00 2018-09-05 13:09:16.910 248 11504.15 106.20 56881.03 88888.00 2018-09-05 13:09:17.410 248 11504.18 106.33 56881.16 88888.00 2018-09-05 13:09:17.910 248 11504.29 106.40 56881.31 88888.00 2018-09-05 13:09:18.410 248 11504.28 106.40 56881.53 88888.00 2018-09-05 13:09:18.910 248 11504.28 106.51 56881.64 88888.00 2018-09-05 13:09:19.910 248 11504.36 106.66 56882.04 88888.00 2018-09-05 13:09:20.410 248 11504.38 106.73 56882.19 88888.00 2018-09-05 13:09:20.910 248 11504.43 106.78 56882.36 88888.00 2018-09-05 13:09:21.410 248 11504.42 106.81 56882.49 88888.00 2018-09-05 13:09:21.910 248 11504.38 106.92 56882.65 88888.00 2018-09-05 13:09:22.410 248 11504.50 106.95 56882.79 88888.00 2018-09-05 13:09:22.910 248 11504.48 107.02 56882.91 88888.00 2018-09-05 13:09:23.410 248 11504.48 107.07 56883.04 88888.00 2018-09-05 13:09:23.910 248 11504.60 107.13 56883.18 88888.00 2018-09-05 13:09:24.410 248 11504.64 107.15 56883.28 88888.00 2018-09-05 13:09:24.910 248 11504.62 107.21 56883.39 88888.00 2018-09-05 13:09:25.410 248 11504.67 107.26 56883.36 88888.00 2018-09-05 13:09:25.910 248 11504.66 107.35 56883.41 88888.00 2018-09-05 13:09:26.410 248 11504.71 107.39 56883.50 88888.00 2018-09-05 13:09:26.910 248 11504.78 107.46 56883.56 88888.00 2018-09-05 13:09:27.410 248 11504.79 107.47 56883.61 88888.00 2018-09-05 13:09:27.910 248 11504.77 107.53 56883.59 88888.00 2018-09-05 13:09:28.410 248 11504.85 107.57 56883.56 88888.00 2018-09-05 13:09:28.910 248 11504.91 107.57 56883.54 88888.00 2018-09-05 13:09:29.410 248 11504.81 107.61 56883.48 88888.00 2018-09-05 13:09:29.910 248 11504.86 107.62 56883.45 88888.00 2018-09-05 13:09:30.410 248 11504.87 107.55 56883.42 88888.00 2018-09-05 13:09:30.910 248 11504.80 107.54 56883.41 88888.00 2018-09-05 13:09:31.410 248 11504.92 107.64 56883.33 88888.00 2018-09-05 13:09:31.910 248 11504.93 107.71 56883.20 88888.00 2018-09-05 13:09:32.410 248 11504.93 107.77 56883.15 88888.00 2018-09-05 13:09:33.410 248 11505.04 107.84 56883.05 88888.00 2018-09-05 13:09:33.910 248 11505.00 107.87 56883.05 88888.00 2018-09-05 13:09:34.410 248 11505.05 107.87 56883.03 88888.00 2018-09-05 13:09:34.910 248 11505.11 107.76 56883.03 88888.00 2018-09-05 13:09:35.410 248 11505.08 107.77 56883.00 88888.00 2018-09-05 13:09:35.910 248 11505.21 107.78 56882.96 88888.00 2018-09-05 13:09:36.410 248 11505.23 107.82 56882.95 88888.00 2018-09-05 13:09:36.910 248 11505.23 107.82 56882.92 88888.00 2018-09-05 13:09:37.410 248 11505.33 107.89 56882.96 88888.00 2018-09-05 13:09:37.910 248 11505.34 107.89 56882.95 88888.00 2018-09-05 13:09:38.410 248 11505.29 107.89 56882.95 88888.00 2018-09-05 13:09:38.910 248 11505.33 108.00 56883.04 88888.00 2018-09-05 13:09:39.410 248 11505.44 107.97 56883.07 88888.00 2018-09-05 13:09:39.910 248 11505.48 107.96 56883.02 88888.00 2018-09-05 13:09:40.410 248 11505.56 108.03 56883.05 88888.00 2018-09-05 13:09:40.910 248 11505.54 108.03 56883.04 88888.00 2018-09-05 13:09:41.410 248 11505.50 108.04 56883.08 88888.00 2018-09-05 13:09:41.910 248 11505.57 108.10 56883.17 88888.00 2018-09-05 13:09:42.410 248 11505.67 108.12 56883.22 88888.00 2018-09-05 13:09:43.410 248 11505.67 108.19 56883.28 88888.00 2018-09-05 13:09:43.910 248 11505.71 108.19 56883.30 88888.00 2018-09-05 13:09:44.410 248 11505.70 108.29 56883.36 88888.00 2018-09-05 13:09:44.910 248 11505.73 108.36 56883.45 88888.00 2018-09-05 13:09:45.410 248 11505.78 108.38 56883.42 88888.00 2018-09-05 13:09:45.910 248 11505.73 108.39 56883.42 88888.00 2018-09-05 13:09:46.410 248 11505.76 108.41 56883.50 88888.00 2018-09-05 13:09:46.910 248 11505.78 108.41 56883.56 88888.00 2018-09-05 13:09:47.410 248 11505.74 108.43 56883.61 88888.00 2018-09-05 13:09:47.910 248 11505.76 108.52 56883.68 88888.00 2018-09-05 13:09:48.410 248 11505.83 108.56 56883.73 88888.00 2018-09-05 13:09:48.910 248 11505.80 108.55 56883.77 88888.00 2018-09-05 13:09:49.410 248 11505.84 108.64 56883.80 88888.00 2018-09-05 13:09:49.910 248 11505.94 108.56 56883.84 88888.00 2018-09-05 13:09:50.410 248 11505.90 108.50 56883.84 88888.00 2018-09-05 13:09:50.910 248 11505.85 108.56 56883.90 88888.00 2018-09-05 13:09:51.410 248 11505.90 108.60 56883.91 88888.00 2018-09-05 13:09:51.910 248 11505.88 108.62 56883.95 88888.00 2018-09-05 13:09:52.410 248 11505.87 108.65 56883.93 88888.00 2018-09-05 13:09:52.910 248 11505.91 108.62 56883.91 88888.00 2018-09-05 13:09:53.410 248 11505.82 108.62 56883.95 88888.00 2018-09-05 13:09:53.910 248 11505.78 108.63 56884.04 88888.00 2018-09-05 13:09:54.410 248 11505.80 108.62 56884.05 88888.00 2018-09-05 13:09:54.910 248 11505.75 108.72 56883.99 88888.00 2018-09-05 13:09:55.410 248 11505.77 108.71 56883.98 88888.00 2018-09-05 13:09:55.910 248 11505.80 108.70 56884.01 88888.00 2018-09-05 13:09:56.410 248 11505.71 108.70 56883.95 88888.00 2018-09-05 13:09:56.910 248 11505.66 108.68 56883.98 88888.00 2018-09-05 13:09:57.410 248 11505.68 108.65 56883.94 88888.00 2018-09-05 13:09:57.910 248 11505.63 108.65 56883.99 88888.00 2018-09-05 13:09:58.410 248 11505.57 108.65 56884.03 88888.00 2018-09-05 13:09:58.910 248 11505.57 108.55 56883.97 88888.00 2018-09-05 13:09:59.410 248 11505.53 108.64 56883.91 88888.00 2018-09-05 13:09:59.910 248 11505.51 108.66 56883.97 88888.00 2018-09-05 13:10:00.410 248 11505.53 108.70 56884.00 88888.00 2018-09-05 13:10:00.910 248 11505.47 108.68 56883.99 88888.00 2018-09-05 13:10:01.410 248 11505.43 108.66 56883.97 88888.00 2018-09-05 13:10:01.910 248 11505.49 108.69 56883.92 88888.00 2018-09-05 13:10:02.410 248 11505.42 108.70 56883.92 88888.00 2018-09-05 13:10:02.910 248 11505.37 108.73 56883.85 88888.00 2018-09-05 13:10:03.410 248 11505.41 108.72 56883.78 88888.00 2018-09-05 13:10:03.910 248 11505.40 108.82 56883.77 88888.00 2018-09-05 13:10:04.910 248 11505.44 108.73 56883.73 88888.00 2018-09-05 13:10:05.410 248 11505.44 108.73 56883.69 88888.00 2018-09-05 13:10:05.910 248 11505.42 108.75 56883.72 88888.00 2018-09-05 13:10:06.410 248 11505.46 108.82 56883.67 88888.00 2018-09-05 13:10:06.910 248 11505.43 108.84 56883.62 88888.00 2018-09-05 13:10:07.410 248 11505.44 108.87 56883.61 88888.00 2018-09-05 13:10:07.910 248 11505.50 108.89 56883.61 88888.00 2018-09-05 13:10:08.410 248 11505.55 108.86 56883.67 88888.00 2018-09-05 13:10:08.910 248 11505.54 108.87 56883.74 88888.00 2018-09-05 13:10:09.410 248 11505.61 108.87 56883.69 88888.00 2018-09-05 13:10:09.910 248 11505.63 108.84 56883.71 88888.00 2018-09-05 13:10:10.410 248 11505.64 108.83 56883.79 88888.00 2018-09-05 13:10:10.910 248 11505.73 108.83 56883.92 88888.00 2018-09-05 13:10:11.410 248 11505.77 108.84 56883.99 88888.00 2018-09-05 13:10:11.910 248 11505.74 108.90 56884.06 88888.00 2018-09-05 13:10:12.410 248 11505.82 108.93 56884.14 88888.00 2018-09-05 13:10:12.910 248 11505.77 108.94 56884.20 88888.00 2018-09-05 13:10:13.410 248 11505.70 108.86 56884.32 88888.00 2018-09-05 13:10:13.910 248 11505.78 108.93 56884.38 88888.00 2018-09-05 13:10:14.910 248 11505.76 108.94 56884.58 88888.00 2018-09-05 13:10:15.410 248 11505.80 108.92 56884.63 88888.00 2018-09-05 13:10:15.910 248 11505.70 108.85 56884.72 88888.00 2018-09-05 13:10:16.410 248 11505.57 108.86 56884.89 88888.00 2018-09-05 13:10:16.910 248 11505.50 108.90 56884.97 88888.00 2018-09-05 13:10:17.410 248 11505.43 108.82 56885.04 88888.00 2018-09-05 13:10:17.910 248 11505.39 108.80 56885.14 88888.00 2018-09-05 13:10:18.410 248 11505.40 108.79 56885.27 88888.00 2018-09-05 13:10:18.910 248 11505.34 108.75 56885.39 88888.00 2018-09-05 13:10:19.410 248 11505.19 108.69 56885.47 88888.00 2018-09-05 13:10:19.910 248 11505.13 108.62 56885.52 88888.00 2018-09-05 13:10:20.410 248 11505.05 108.65 56885.58 88888.00 2018-09-05 13:10:20.910 248 11504.90 108.63 56885.70 88888.00 2018-09-05 13:10:21.410 248 11504.80 108.60 56885.79 88888.00 2018-09-05 13:10:21.910 248 11504.71 108.57 56885.90 88888.00 2018-09-05 13:10:22.410 248 11504.55 108.58 56885.90 88888.00 2018-09-05 13:10:22.910 248 11504.48 108.59 56885.92 88888.00 2018-09-05 13:10:23.410 248 11504.32 108.53 56886.00 88888.00 2018-09-05 13:10:23.910 248 11504.18 108.51 56886.02 88888.00 2018-09-05 13:10:24.410 248 11504.12 108.50 56886.02 88888.00 2018-09-05 13:10:24.911 248 11504.03 108.44 56885.98 88888.00 2018-09-05 13:10:25.411 248 11503.87 108.34 56885.99 88888.00 2018-09-05 13:10:25.911 248 11503.82 108.34 56885.98 88888.00 2018-09-05 13:10:26.411 248 11503.79 108.29 56885.98 88888.00 2018-09-05 13:10:26.911 248 11503.65 108.37 56885.94 88888.00 2018-09-05 13:10:27.411 248 11503.59 108.31 56885.94 88888.00 2018-09-05 13:10:27.911 248 11503.53 108.23 56885.90 88888.00 2018-09-05 13:10:28.411 248 11503.46 108.19 56885.79 88888.00 2018-09-05 13:10:28.911 248 11503.45 108.22 56885.80 88888.00 2018-09-05 13:10:29.411 248 11503.39 108.23 56885.84 88888.00 2018-09-05 13:10:29.911 248 11503.20 108.19 56885.81 88888.00 2018-09-05 13:10:30.411 248 11503.17 108.23 56885.67 88888.00 2018-09-05 13:10:30.911 248 11503.17 108.31 56885.63 88888.00 2018-09-05 13:10:31.411 248 11503.09 108.38 56885.57 88888.00 2018-09-05 13:10:31.911 248 11503.06 108.38 56885.48 88888.00 2018-09-05 13:10:32.411 248 11503.09 108.32 56885.35 88888.00 2018-09-05 13:10:32.911 248 11503.04 108.17 56885.19 88888.00 2018-09-05 13:10:33.411 248 11503.06 108.08 56885.14 88888.00 2018-09-05 13:10:33.911 248 11503.10 108.05 56885.03 88888.00 2018-09-05 13:10:34.411 248 11503.00 108.11 56884.86 88888.00 2018-09-05 13:10:34.911 248 11502.93 108.17 56884.74 88888.00 2018-09-05 13:10:35.411 248 11502.98 108.15 56884.77 88888.00 2018-09-05 13:10:35.911 248 11502.98 108.08 56884.68 88888.00 2018-09-05 13:10:36.411 248 11503.00 108.10 56884.55 88888.00 2018-09-05 13:10:36.911 248 11503.04 108.14 56884.44 88888.00 2018-09-05 13:10:37.411 248 11502.96 108.18 56884.37 88888.00 2018-09-05 13:10:37.911 248 11503.03 108.18 56884.33 88888.00 2018-09-05 13:10:38.411 248 11503.11 108.18 56884.26 88888.00 2018-09-05 13:10:38.911 248 11503.06 108.24 56884.20 88888.00 2018-09-05 13:10:39.411 248 11503.16 108.25 56884.14 88888.00 2018-09-05 13:10:39.911 248 11503.19 108.22 56884.10 88888.00 2018-09-05 13:10:40.411 248 11503.23 108.22 56884.03 88888.00 2018-09-05 13:10:40.911 248 11503.24 108.05 56883.97 88888.00 2018-09-05 13:10:41.411 248 11503.33 108.15 56883.93 88888.00 2018-09-05 13:10:41.911 248 11503.34 108.18 56883.85 88888.00 2018-09-05 13:10:42.411 248 11503.37 108.19 56883.75 88888.00 2018-09-05 13:10:42.911 248 11503.40 108.16 56883.67 88888.00 2018-09-05 13:10:43.411 248 11503.41 108.09 56883.62 88888.00 2018-09-05 13:10:43.911 248 11503.40 108.08 56883.56 88888.00 2018-09-05 13:10:44.411 248 11503.41 108.07 56883.56 88888.00 2018-09-05 13:10:44.911 248 11503.41 108.08 56883.48 88888.00 2018-09-05 13:10:45.411 248 11503.38 108.08 56883.43 88888.00 2018-09-05 13:10:46.411 248 11503.41 108.09 56883.33 88888.00 2018-09-05 13:10:46.911 248 11503.34 108.04 56883.32 88888.00 2018-09-05 13:10:47.411 248 11503.39 108.03 56883.34 88888.00 2018-09-05 13:10:47.911 248 11503.37 108.04 56883.30 88888.00 2018-09-05 13:10:48.411 248 11503.31 107.96 56883.28 88888.00 2018-09-05 13:10:48.911 248 11503.27 107.96 56883.29 88888.00 2018-09-05 13:10:49.411 248 11503.20 107.83 56883.28 88888.00 2018-09-05 13:10:49.911 248 11503.09 107.77 56883.28 88888.00 2018-09-05 13:10:50.411 248 11503.09 107.80 56883.30 88888.00 2018-09-05 13:10:50.911 248 11503.00 107.75 56883.35 88888.00 2018-09-05 13:10:51.411 248 11502.89 107.69 56883.34 88888.00 2018-09-05 13:10:51.911 248 11502.80 107.76 56883.37 88888.00 2018-09-05 13:10:52.411 248 11502.69 107.68 56883.40 88888.00 2018-09-05 13:10:52.911 248 11502.62 107.62 56883.45 88888.00 2018-09-05 13:10:53.411 248 11502.57 107.60 56883.49 88888.00 2018-09-05 13:10:53.911 248 11502.50 107.61 56883.49 88888.00 2018-09-05 13:10:54.411 248 11502.36 107.55 56883.49 88888.00 2018-09-05 13:10:54.911 248 11502.29 107.50 56883.50 88888.00 2018-09-05 13:10:55.411 248 11502.19 107.49 56883.52 88888.00 2018-09-05 13:10:55.911 248 11502.00 107.54 56883.55 88888.00 2018-09-05 13:10:56.411 248 11501.94 107.51 56883.56 88888.00 2018-09-05 13:10:56.911 248 11501.87 107.47 56883.56 88888.00 2018-09-05 13:10:57.411 248 11501.79 107.49 56883.65 88888.00 2018-09-05 13:10:57.911 248 11501.77 107.51 56883.71 88888.00 2018-09-05 13:10:58.411 248 11501.65 107.44 56883.67 88888.00 2018-09-05 13:10:58.911 248 11501.54 107.42 56883.78 88888.00 2018-09-05 13:10:59.411 248 11501.57 107.48 56883.77 88888.00 2018-09-05 13:10:59.911 248 11501.51 107.46 56883.74 88888.00 2018-09-05 13:11:00.411 248 11501.39 107.46 56883.74 88888.00 2018-09-05 13:11:00.911 248 11501.34 107.46 56883.68 88888.00 2018-09-05 13:11:01.411 248 11501.27 107.51 56883.58 88888.00 2018-09-05 13:11:01.911 248 11501.16 107.49 56883.50 88888.00 2018-09-05 13:11:02.411 248 11501.11 107.56 56883.45 88888.00 2018-09-05 13:11:02.911 248 11501.08 107.55 56883.45 88888.00 2018-09-05 13:11:03.411 248 11500.98 107.55 56883.37 88888.00 2018-09-05 13:11:03.911 248 11500.98 107.61 56883.21 88888.00 2018-09-05 13:11:04.411 248 11500.96 107.63 56883.11 88888.00 2018-09-05 13:11:04.911 248 11500.87 107.61 56883.07 88888.00 2018-09-05 13:11:05.411 248 11500.95 107.60 56882.91 88888.00 2018-09-05 13:11:05.911 248 11500.96 107.64 56882.79 88888.00 2018-09-05 13:11:06.411 248 11500.92 107.71 56882.75 88888.00 2018-09-05 13:11:06.911 248 11500.96 107.71 56882.59 88888.00 2018-09-05 13:11:07.411 248 11500.98 107.74 56882.43 88888.00 2018-09-05 13:11:07.911 248 11500.96 107.78 56882.24 88888.00 2018-09-05 13:11:08.411 248 11501.04 107.81 56882.07 88888.00 2018-09-05 13:11:08.911 248 11501.10 107.85 56881.89 88888.00 2018-09-05 13:11:09.411 248 11501.13 107.87 56881.69 88888.00 2018-09-05 13:11:09.911 248 11501.18 107.90 56881.61 88888.00 2018-09-05 13:11:10.411 248 11501.31 107.97 56881.49 88888.00 2018-09-05 13:11:10.911 248 11501.32 108.03 56881.36 88888.00 2018-09-05 13:11:11.411 248 11501.32 108.08 56881.22 88888.00 2018-09-05 13:11:11.911 248 11501.45 108.04 56881.02 88888.00 2018-09-05 13:11:12.411 248 11501.50 108.00 56880.92 88888.00 2018-09-05 13:11:12.911 248 11501.58 108.11 56880.90 88888.00 2018-09-05 13:11:13.411 248 11501.65 108.14 56880.84 88888.00 2018-09-05 13:11:13.911 248 11501.66 108.12 56880.76 88888.00 2018-09-05 13:11:14.411 248 11501.74 108.14 56880.65 88888.00 2018-09-05 13:11:14.911 248 11501.81 108.19 56880.60 88888.00 2018-09-05 13:11:15.411 248 11501.80 108.30 56880.56 88888.00 2018-09-05 13:11:15.911 248 11501.86 108.28 56880.50 88888.00 2018-09-05 13:11:16.411 248 11501.98 108.31 56880.48 88888.00 2018-09-05 13:11:16.911 248 11501.95 108.30 56880.45 88888.00 2018-09-05 13:11:18.411 248 11502.15 108.42 56880.44 88888.00 2018-09-05 13:11:18.911 248 11502.21 108.46 56880.48 88888.00 2018-09-05 13:11:19.411 248 11502.26 108.46 56880.48 88888.00 2018-09-05 13:11:19.911 248 11502.27 108.42 56880.50 88888.00 2018-09-05 13:11:20.411 248 11502.33 108.50 56880.52 88888.00 2018-09-05 13:11:20.911 248 11502.41 108.51 56880.57 88888.00 2018-09-05 13:11:21.411 248 11502.37 108.56 56880.59 88888.00 2018-09-05 13:11:21.911 248 11502.40 108.53 56880.67 88888.00 2018-09-05 13:11:22.411 248 11502.45 108.48 56880.73 88888.00 2018-09-05 13:11:22.911 248 11502.40 108.55 56880.77 88888.00 2018-09-05 13:11:23.411 248 11502.34 108.60 56880.78 88888.00 2018-09-05 13:11:23.911 248 11502.44 108.57 56880.89 88888.00 2018-09-05 13:11:24.411 248 11502.45 108.56 56881.01 88888.00 2018-09-05 13:11:24.911 248 11502.44 108.60 56881.11 88888.00 2018-09-05 13:11:25.411 248 11502.55 108.62 56881.17 88888.00 2018-09-05 13:11:25.911 248 11502.51 108.57 56881.24 88888.00 2018-09-05 13:11:26.411 248 11502.47 108.64 56881.40 88888.00 2018-09-05 13:11:26.911 248 11502.49 108.72 56881.50 88888.00 2018-09-05 13:11:27.411 248 11502.43 108.70 56881.57 88888.00 2018-09-05 13:11:27.911 248 11502.40 108.77 56881.70 88888.00 2018-09-05 13:11:28.411 248 11502.50 108.76 56881.87 88888.00 2018-09-05 13:11:28.911 248 11502.49 108.80 56882.00 88888.00 2018-09-05 13:11:29.411 248 11502.45 108.84 56882.11 88888.00 2018-09-05 13:11:29.911 248 11502.54 108.86 56882.13 88888.00 2018-09-05 13:11:30.411 248 11502.45 108.84 56882.15 88888.00 2018-09-05 13:11:30.911 248 11502.42 108.91 56882.27 88888.00 2018-09-05 13:11:31.411 248 11502.50 108.93 56882.33 88888.00 2018-09-05 13:11:31.911 248 11502.42 108.92 56882.41 88888.00 2018-09-05 13:11:32.411 248 11502.42 108.99 56882.44 88888.00 2018-09-05 13:11:32.911 248 11502.49 109.00 56882.43 88888.00 2018-09-05 13:11:33.411 248 11502.50 108.92 56882.38 88888.00 2018-09-05 13:11:33.911 248 11502.45 108.91 56882.32 88888.00 2018-09-05 13:11:34.411 248 11502.50 108.87 56882.26 88888.00 2018-09-05 13:11:34.911 248 11502.49 108.87 56882.23 88888.00 2018-09-05 13:11:35.411 248 11502.52 108.89 56882.18 88888.00 2018-09-05 13:11:35.911 248 11502.58 108.84 56882.11 88888.00 2018-09-05 13:11:36.411 248 11502.55 108.80 56881.95 88888.00 2018-09-05 13:11:36.911 248 11502.49 108.82 56881.82 88888.00 2018-09-05 13:11:37.411 248 11502.52 108.82 56881.75 88888.00 2018-09-05 13:11:37.911 248 11502.52 108.78 56881.62 88888.00 2018-09-05 13:11:38.411 248 11502.52 108.82 56881.47 88888.00 2018-09-05 13:11:38.911 248 11502.58 108.83 56881.28 88888.00 2018-09-05 13:11:39.411 248 11502.56 108.75 56881.11 88888.00 2018-09-05 13:11:39.911 248 11502.58 108.75 56881.02 88888.00 2018-09-05 13:11:40.411 248 11502.61 108.69 56880.80 88888.00 2018-09-05 13:11:40.911 248 11502.63 108.57 56880.61 88888.00 2018-09-05 13:11:41.411 248 11502.62 108.55 56880.40 88888.00 2018-09-05 13:11:41.911 248 11502.71 108.56 56880.12 88888.00 2018-09-05 13:11:42.411 248 11502.79 108.57 56879.86 88888.00 2018-09-05 13:11:42.911 248 11502.79 108.56 56879.70 88888.00 2018-09-05 13:11:43.411 248 11502.84 108.56 56879.55 88888.00 2018-09-05 13:11:43.911 248 11502.80 108.57 56879.36 88888.00 2018-09-05 13:11:44.411 248 11502.77 108.58 56879.12 88888.00 2018-09-05 13:11:44.911 248 11502.87 108.56 56878.96 88888.00 2018-09-05 13:11:45.411 248 11502.93 108.49 56878.80 88888.00 2018-09-05 13:11:45.911 248 11502.93 108.51 56878.67 88888.00 2018-09-05 13:11:46.411 248 11503.03 108.55 56878.53 88888.00 2018-09-05 13:11:46.911 248 11502.99 108.46 56878.33 88888.00 2018-09-05 13:11:47.411 248 11502.97 108.46 56878.19 88888.00 2018-09-05 13:11:47.911 248 11503.07 108.44 56878.07 88888.00 2018-09-05 13:11:48.411 248 11503.11 108.42 56877.94 88888.00 2018-09-05 13:11:48.911 248 11503.13 108.42 56877.84 88888.00 2018-09-05 13:11:49.411 248 11503.19 108.38 56877.77 88888.00 2018-09-05 13:11:49.911 248 11503.23 108.38 56877.69 88888.00 2018-09-05 13:11:50.411 248 11503.26 108.37 56877.63 88888.00 2018-09-05 13:11:50.911 248 11503.33 108.35 56877.63 88888.00 2018-09-05 13:11:51.411 248 11503.37 108.30 56877.63 88888.00 2018-09-05 13:11:51.911 248 11503.38 108.31 56877.62 88888.00 2018-09-05 13:11:52.411 248 11503.40 108.37 56877.55 88888.00 2018-09-05 13:11:52.911 248 11503.38 108.26 56877.56 88888.00 2018-09-05 13:11:53.411 248 11503.32 108.23 56877.59 88888.00 2018-09-05 13:11:53.911 248 11503.41 108.35 56877.64 88888.00 2018-09-05 13:11:54.411 248 11503.45 108.34 56877.71 88888.00 2018-09-05 13:11:54.911 248 11503.42 108.38 56877.87 88888.00 2018-09-05 13:11:55.411 248 11503.46 108.39 56877.95 88888.00 2018-09-05 13:11:55.911 248 11503.44 108.39 56878.04 88888.00 2018-09-05 13:11:56.411 248 11503.40 108.42 56878.13 88888.00 2018-09-05 13:11:56.911 248 11503.42 108.49 56878.29 88888.00 2018-09-05 13:11:57.411 248 11503.44 108.53 56878.42 88888.00 2018-09-05 13:11:57.911 248 11503.39 108.56 56878.52 88888.00 2018-09-05 13:11:58.411 248 11503.51 108.55 56878.68 88888.00 2018-09-05 13:11:59.411 248 11503.46 108.65 56879.04 88888.00 2018-09-05 13:11:59.911 248 11503.54 108.75 56879.17 88888.00 2018-09-05 13:12:00.411 248 11503.55 108.79 56879.26 88888.00 2018-09-05 13:12:00.911 248 11503.56 108.84 56879.32 88888.00 2018-09-05 13:12:01.411 248 11503.62 108.92 56879.49 88888.00 2018-09-05 13:12:01.911 248 11503.63 108.92 56879.65 88888.00 2018-09-05 13:12:02.411 248 11503.59 108.98 56879.75 88888.00 2018-09-05 13:12:02.911 248 11503.63 109.10 56879.87 88888.00 2018-09-05 13:12:03.411 248 11503.65 109.06 56880.00 88888.00 2018-09-05 13:12:03.911 248 11503.65 109.04 56880.15 88888.00 2018-09-05 13:12:04.411 248 11503.69 109.05 56880.25 88888.00 2018-09-05 13:12:04.911 248 11503.72 109.17 56880.34 88888.00 2018-09-05 13:12:05.411 248 11503.68 109.28 56880.51 88888.00 2018-09-05 13:12:05.911 248 11503.75 109.36 56880.64 88888.00 2018-09-05 13:12:06.411 248 11503.81 109.44 56880.77 88888.00 2018-09-05 13:12:06.911 248 11503.79 109.50 56880.91 88888.00 2018-09-05 13:12:07.411 248 11503.77 109.57 56881.06 88888.00 2018-09-05 13:12:07.911 248 11503.88 109.59 56881.17 88888.00 2018-09-05 13:12:08.411 248 11503.87 109.65 56881.30 88888.00 2018-09-05 13:12:08.911 248 11503.86 109.70 56881.42 88888.00 2018-09-05 13:12:09.411 248 11503.87 109.73 56881.51 88888.00 2018-09-05 13:12:09.911 248 11503.89 109.81 56881.57 88888.00 2018-09-05 13:12:10.411 248 11503.97 109.85 56881.69 88888.00 2018-09-05 13:12:10.911 248 11504.02 109.86 56881.80 88888.00 2018-09-05 13:12:11.411 248 11503.94 109.86 56881.88 88888.00 2018-09-05 13:12:11.911 248 11503.96 109.88 56881.86 88888.00 2018-09-05 13:12:12.411 248 11504.04 109.92 56881.87 88888.00 2018-09-05 13:12:12.911 248 11504.00 109.91 56881.87 88888.00 2018-09-05 13:12:13.411 248 11504.04 109.94 56881.92 88888.00 2018-09-05 13:12:13.911 248 11504.05 109.96 56881.99 88888.00 2018-09-05 13:12:14.411 248 11504.04 109.96 56881.95 88888.00 2018-09-05 13:12:14.911 248 11504.08 110.04 56881.96 88888.00 2018-09-05 13:12:15.411 248 11504.09 110.06 56882.01 88888.00 2018-09-05 13:12:15.911 248 11504.02 110.01 56882.11 88888.00 2018-09-05 13:12:16.411 248 11504.11 110.05 56882.13 88888.00 2018-09-05 13:12:16.911 248 11504.12 110.05 56882.10 88888.00 2018-09-05 13:12:17.411 248 11504.04 109.99 56882.05 88888.00 2018-09-05 13:12:17.911 248 11504.10 109.96 56882.02 88888.00 2018-09-05 13:12:18.411 248 11504.17 109.93 56882.11 88888.00 2018-09-05 13:12:18.911 248 11504.16 109.89 56882.13 88888.00 2018-09-05 13:12:19.411 248 11504.16 109.88 56882.07 88888.00 2018-09-05 13:12:19.911 248 11504.18 109.86 56882.02 88888.00 2018-09-05 13:12:20.411 248 11504.07 109.85 56882.01 88888.00 2018-09-05 13:12:20.911 248 11504.10 109.86 56881.91 88888.00 2018-09-05 13:12:21.411 248 11504.19 109.79 56881.87 88888.00 2018-09-05 13:12:21.911 248 11504.18 109.75 56881.81 88888.00 2018-09-05 13:12:22.411 248 11504.16 109.77 56881.79 88888.00 2018-09-05 13:12:22.911 248 11504.21 109.73 56881.74 88888.00 2018-09-05 13:12:23.411 248 11504.15 109.67 56881.72 88888.00 2018-09-05 13:12:23.911 248 11504.10 109.65 56881.67 88888.00 2018-09-05 13:12:24.412 248 11504.22 109.67 56881.60 88888.00 2018-09-05 13:12:24.912 248 11504.18 109.54 56881.54 88888.00 2018-09-05 13:12:25.412 248 11504.18 109.46 56881.50 88888.00 2018-09-05 13:12:25.912 248 11504.23 109.45 56881.48 88888.00 2018-09-05 13:12:26.412 248 11504.19 109.41 56881.46 88888.00 2018-09-05 13:12:26.912 248 11504.15 109.41 56881.44 88888.00 2018-09-05 13:12:27.412 248 11504.22 109.36 56881.43 88888.00 2018-09-05 13:12:27.912 248 11504.12 109.38 56881.41 88888.00 2018-09-05 13:12:28.412 248 11504.07 109.41 56881.47 88888.00 2018-09-05 13:12:28.912 248 11504.12 109.36 56881.56 88888.00 2018-09-05 13:12:29.412 248 11504.03 109.34 56881.59 88888.00 2018-09-05 13:12:29.912 248 11503.90 109.43 56881.63 88888.00 2018-09-05 13:12:30.412 248 11503.94 109.45 56881.67 88888.00 2018-09-05 13:12:30.912 248 11503.91 109.41 56881.59 88888.00 2018-09-05 13:12:31.412 248 11503.87 109.45 56881.55 88888.00 2018-09-05 13:12:31.912 248 11503.87 109.47 56881.61 88888.00 2018-09-05 13:12:32.412 248 11503.74 109.46 56881.53 88888.00 2018-09-05 13:12:32.912 248 11503.75 109.44 56881.76 88888.00 2018-09-05 13:12:33.412 248 11503.87 109.43 56881.98 88888.00 2018-09-05 13:12:33.912 248 11503.76 109.41 56882.01 88888.00 2018-09-05 13:12:34.412 248 11503.73 109.44 56882.02 88888.00 2018-09-05 13:12:34.912 248 11503.77 109.50 56882.07 88888.00 2018-09-05 13:12:35.412 248 11503.72 109.50 56882.20 88888.00 2018-09-05 13:12:35.912 248 11503.70 109.50 56882.30 88888.00 2018-09-05 13:12:36.412 248 11503.76 109.52 56882.33 88888.00 2018-09-05 13:12:36.912 248 11503.76 109.57 56882.27 88888.00 2018-09-05 13:12:37.412 248 11503.72 109.57 56882.25 88888.00 2018-09-05 13:12:37.912 248 11503.73 109.54 56882.23 88888.00 2018-09-05 13:12:38.412 248 11503.69 109.54 56882.15 88888.00 2018-09-05 13:12:38.912 248 11503.69 109.58 56882.14 88888.00 2018-09-05 13:12:39.412 248 11503.74 109.55 56882.07 88888.00 2018-09-05 13:12:39.912 248 11503.70 109.54 56882.01 88888.00 2018-09-05 13:12:40.912 248 11503.80 109.65 56881.75 88888.00 2018-09-05 13:12:41.412 248 11503.79 109.62 56881.69 88888.00 2018-09-05 13:12:41.912 248 11503.82 109.57 56881.59 88888.00 2018-09-05 13:12:42.412 248 11503.93 109.52 56881.49 88888.00 2018-09-05 13:12:42.912 248 11503.89 109.51 56881.30 88888.00 2018-09-05 13:12:43.412 248 11503.88 109.55 56881.24 88888.00 2018-09-05 13:12:43.912 248 11504.02 109.53 56881.17 88888.00 2018-09-05 13:12:44.412 248 11504.02 109.47 56881.06 88888.00 2018-09-05 13:12:44.912 248 11504.04 109.46 56880.93 88888.00 2018-09-05 13:12:45.412 248 11504.08 109.43 56880.80 88888.00 2018-09-05 13:12:45.912 248 11504.01 109.41 56880.70 88888.00 2018-09-05 13:12:46.412 248 11504.01 109.44 56880.69 88888.00 2018-09-05 13:12:46.912 248 11504.08 109.44 56880.71 88888.00 2018-09-05 13:12:47.412 248 11504.01 109.40 56880.77 88888.00 2018-09-05 13:12:47.912 248 11503.93 109.44 56880.77 88888.00 2018-09-05 13:12:48.912 248 11503.93 109.40 56880.77 88888.00 2018-09-05 13:12:49.412 248 11503.97 109.37 56880.91 88888.00 2018-09-05 13:12:49.912 248 11503.98 109.41 56880.97 88888.00 2018-09-05 13:12:50.412 248 11503.94 109.39 56881.02 88888.00 2018-09-05 13:12:50.912 248 11503.95 109.39 56881.09 88888.00 2018-09-05 13:12:51.412 248 11504.00 109.39 56881.16 88888.00 2018-09-05 13:12:51.912 248 11503.96 109.40 56881.31 88888.00 2018-09-05 13:12:52.412 248 11503.94 109.39 56881.46 88888.00 2018-09-05 13:12:52.912 248 11504.00 109.44 56881.62 88888.00 2018-09-05 13:12:53.412 248 11503.94 109.41 56881.72 88888.00 2018-09-05 13:12:53.912 248 11503.90 109.44 56881.87 88888.00 2018-09-05 13:12:54.412 248 11503.87 109.45 56882.02 88888.00 2018-09-05 13:12:54.912 248 11503.77 109.48 56882.20 88888.00 2018-09-05 13:12:55.412 248 11503.72 109.50 56882.37 88888.00 2018-09-05 13:12:55.912 248 11503.72 109.41 56882.46 88888.00 2018-09-05 13:12:56.412 248 11503.63 109.47 56882.51 88888.00 2018-09-05 13:12:56.912 248 11503.59 109.57 56882.64 88888.00 2018-09-05 13:12:57.412 248 11503.55 109.50 56882.78 88888.00 2018-09-05 13:12:57.912 248 11503.45 109.48 56882.98 88888.00 2018-09-05 13:12:58.412 248 11503.42 109.52 56883.15 88888.00 2018-09-05 13:12:58.912 248 11503.39 109.54 56883.28 88888.00 2018-09-05 13:12:59.412 248 11503.30 109.60 56883.34 88888.00 2018-09-05 13:12:59.912 248 11503.20 109.61 56883.46 88888.00 2018-09-05 13:13:00.412 248 11503.21 109.65 56883.56 88888.00 2018-09-05 13:13:00.912 248 11503.10 109.64 56883.60 88888.00 2018-09-05 13:13:01.412 248 11503.06 109.71 56883.66 88888.00 2018-09-05 13:13:01.912 248 11503.06 109.71 56883.71 88888.00 2018-09-05 13:13:02.412 248 11502.98 109.72 56883.65 88888.00 2018-09-05 13:13:02.912 248 11502.95 109.81 56883.59 88888.00 2018-09-05 13:13:03.412 248 11502.96 109.84 56883.55 88888.00 2018-09-05 13:13:03.912 248 11502.89 109.85 56883.52 88888.00 2018-09-05 13:13:04.412 248 11502.87 109.87 56883.45 88888.00 2018-09-05 13:13:04.912 248 11502.93 109.86 56883.34 88888.00 2018-09-05 13:13:05.412 248 11502.85 109.84 56883.27 88888.00 2018-09-05 13:13:05.912 248 11502.79 109.80 56883.18 88888.00 2018-09-05 13:13:06.412 248 11502.82 109.82 56883.13 88888.00 2018-09-05 13:13:06.912 248 11502.77 109.81 56883.02 88888.00 2018-09-05 13:13:07.412 248 11502.70 109.86 56882.96 88888.00 2018-09-05 13:13:07.912 248 11502.78 109.91 56882.87 88888.00 2018-09-05 13:13:08.412 248 11502.78 109.82 56882.76 88888.00 2018-09-05 13:13:08.912 248 11502.72 109.81 56882.66 88888.00 2018-09-05 13:13:09.412 248 11502.77 109.94 56882.59 88888.00 2018-09-05 13:13:09.912 248 11502.82 109.88 56882.55 88888.00 2018-09-05 13:13:10.412 248 11502.70 109.86 56882.38 88888.00 2018-09-05 13:13:10.912 248 11502.79 109.87 56882.20 88888.00 2018-09-05 13:13:11.412 248 11502.85 109.87 56882.07 88888.00 2018-09-05 13:13:12.412 248 11503.00 109.89 56881.93 88888.00 2018-09-05 13:13:12.912 248 11502.97 109.87 56881.87 88888.00 2018-09-05 13:13:13.412 248 11502.90 109.93 56881.76 88888.00 2018-09-05 13:13:13.912 248 11503.04 109.95 56881.72 88888.00 2018-09-05 13:13:14.412 248 11503.09 109.94 56881.61 88888.00 2018-09-05 13:13:14.912 248 11503.11 109.93 56881.54 88888.00 2018-09-05 13:13:15.412 248 11503.25 109.87 56881.35 88888.00 2018-09-05 13:13:15.912 248 11503.31 109.87 56881.25 88888.00 2018-09-05 13:13:16.412 248 11503.31 109.95 56881.21 88888.00 2018-09-05 13:13:16.912 248 11503.39 109.98 56881.17 88888.00 2018-09-05 13:13:17.412 248 11503.42 110.00 56881.11 88888.00 2018-09-05 13:13:17.912 248 11503.41 109.95 56881.09 88888.00 2018-09-05 13:13:18.412 248 11503.46 109.92 56880.98 88888.00 2018-09-05 13:13:18.912 248 11503.48 109.88 56880.89 88888.00 2018-09-05 13:13:19.412 248 11503.48 109.81 56880.83 88888.00 2018-09-05 13:13:19.912 248 11503.63 109.84 56880.85 88888.00 2018-09-05 13:13:20.412 248 11503.67 109.89 56880.80 88888.00 2018-09-05 13:13:20.912 248 11503.63 109.93 56880.76 88888.00 2018-09-05 13:13:21.412 248 11503.77 109.93 56880.71 88888.00 2018-09-05 13:13:22.412 248 11503.82 109.94 56880.46 88888.00 2018-09-05 13:13:22.912 248 11503.97 109.87 56880.33 88888.00 2018-09-05 13:13:23.412 248 11504.02 109.85 56880.19 88888.00 2018-09-05 13:13:23.912 248 11504.01 109.81 56880.10 88888.00 2018-09-05 13:13:24.412 248 11504.07 109.72 56879.96 88888.00 2018-09-05 13:13:24.912 248 11504.09 109.68 56879.79 88888.00 2018-09-05 13:13:25.412 248 11504.10 109.65 56879.70 88888.00 2018-09-05 13:13:25.912 248 11504.10 109.66 56879.67 88888.00 2018-09-05 13:13:26.412 248 11504.11 109.66 56879.56 88888.00 2018-09-05 13:13:26.912 248 11504.05 109.64 56879.49 88888.00 2018-09-05 13:13:27.412 248 11504.07 109.60 56879.47 88888.00 2018-09-05 13:13:27.912 248 11504.09 109.58 56879.38 88888.00 2018-09-05 13:13:28.412 248 11504.07 109.55 56879.37 88888.00 2018-09-05 13:13:28.912 248 11504.08 109.52 56879.30 88888.00 2018-09-05 13:13:29.412 248 11504.08 109.55 56879.20 88888.00 2018-09-05 13:13:29.912 248 11504.05 109.57 56879.15 88888.00 2018-09-05 13:13:30.412 248 11504.08 109.50 56879.06 88888.00 2018-09-05 13:13:30.912 248 11503.98 109.41 56879.03 88888.00 2018-09-05 13:13:31.412 248 11503.88 109.40 56878.97 88888.00 2018-09-05 13:13:31.912 248 11503.91 109.39 56878.90 88888.00 2018-09-05 13:13:32.412 248 11503.91 109.36 56878.83 88888.00 2018-09-05 13:13:32.912 248 11503.88 109.33 56878.77 88888.00 2018-09-05 13:13:33.412 248 11503.82 109.27 56878.72 88888.00 2018-09-05 13:13:33.912 248 11503.82 109.21 56878.66 88888.00 2018-09-05 13:13:34.412 248 11503.75 109.18 56878.66 88888.00 2018-09-05 13:13:34.912 248 11503.76 109.21 56878.64 88888.00 2018-09-05 13:13:35.412 248 11503.76 109.21 56878.65 88888.00 2018-09-05 13:13:35.912 248 11503.67 109.23 56878.71 88888.00 2018-09-05 13:13:36.412 248 11503.67 109.26 56878.80 88888.00 2018-09-05 13:13:36.912 248 11503.69 109.23 56878.81 88888.00 2018-09-05 13:13:37.412 248 11503.62 109.18 56878.85 88888.00 2018-09-05 13:13:37.912 248 11503.54 109.18 56878.88 88888.00 2018-09-05 13:13:38.412 248 11503.56 109.12 56878.92 88888.00 2018-09-05 13:13:38.912 248 11503.51 109.11 56879.00 88888.00 2018-09-05 13:13:39.412 248 11503.47 109.18 56879.04 88888.00 2018-09-05 13:13:39.912 248 11503.44 109.19 56879.11 88888.00 2018-09-05 13:13:40.412 248 11503.40 109.17 56879.20 88888.00 2018-09-05 13:13:40.912 248 11503.38 109.17 56879.26 88888.00 2018-09-05 13:13:41.412 248 11503.32 109.18 56879.32 88888.00 2018-09-05 13:13:41.912 248 11503.26 109.20 56879.31 88888.00 2018-09-05 13:13:42.412 248 11503.32 109.28 56879.32 88888.00 2018-09-05 13:13:42.912 248 11503.32 109.23 56879.38 88888.00 2018-09-05 13:13:43.912 248 11503.26 109.25 56879.37 88888.00 2018-09-05 13:13:44.412 248 11503.27 109.17 56879.38 88888.00 2018-09-05 13:13:44.912 248 11503.18 109.20 56879.44 88888.00 2018-09-05 13:13:45.412 248 11503.19 109.28 56879.43 88888.00 2018-09-05 13:13:45.912 248 11503.19 109.28 56879.51 88888.00 2018-09-05 13:13:46.412 248 11503.09 109.25 56879.49 88888.00 2018-09-05 13:13:46.912 248 11503.13 109.25 56879.47 88888.00 2018-09-05 13:13:47.412 248 11503.13 109.24 56879.51 88888.00 2018-09-05 13:13:47.912 248 11503.05 109.30 56879.55 88888.00 2018-09-05 13:13:48.412 248 11503.11 109.27 56879.63 88888.00 2018-09-05 13:13:48.912 248 11503.09 109.21 56879.63 88888.00 2018-09-05 13:13:49.412 248 11503.05 109.25 56879.65 88888.00 2018-09-05 13:13:49.912 248 11503.07 109.31 56879.69 88888.00 2018-09-05 13:13:50.412 248 11503.10 109.32 56879.67 88888.00 2018-09-05 13:13:50.912 248 11503.04 109.37 56879.69 88888.00 2018-09-05 13:13:51.912 248 11503.16 109.36 56879.60 88888.00 2018-09-05 13:13:52.412 248 11503.17 109.39 56879.55 88888.00 2018-09-05 13:13:52.912 248 11503.17 109.38 56879.49 88888.00 2018-09-05 13:13:53.912 248 11503.21 109.44 56879.41 88888.00 2018-09-05 13:13:54.412 248 11503.30 109.48 56879.36 88888.00 2018-09-05 13:13:54.912 248 11503.35 109.44 56879.32 88888.00 2018-09-05 13:13:55.412 248 11503.26 109.50 56879.25 88888.00 2018-09-05 13:13:55.912 248 11503.30 109.52 56879.17 88888.00 2018-09-05 13:13:56.412 248 11503.41 109.51 56879.11 88888.00 2018-09-05 13:13:56.912 248 11503.35 109.55 56879.09 88888.00 2018-09-05 13:13:57.412 248 11503.44 109.55 56878.97 88888.00 2018-09-05 13:13:57.912 248 11503.52 109.59 56878.86 88888.00 2018-09-05 13:13:58.412 248 11503.49 109.64 56878.81 88888.00 2018-09-05 13:13:58.912 248 11503.52 109.66 56878.80 88888.00 2018-09-05 13:13:59.412 248 11503.62 109.60 56878.81 88888.00 2018-09-05 13:13:59.912 248 11503.63 109.55 56878.70 88888.00 2018-09-05 13:14:00.412 248 11503.69 109.67 56878.67 88888.00 2018-09-05 13:14:00.912 248 11503.84 109.74 56878.70 88888.00 2018-09-05 13:14:01.912 248 11503.93 109.72 56878.54 88888.00 2018-09-05 13:14:02.412 248 11504.05 109.66 56878.51 88888.00 2018-09-05 13:14:02.912 248 11504.02 109.66 56878.43 88888.00 2018-09-05 13:14:03.412 248 11504.11 109.66 56878.49 88888.00 2018-09-05 13:14:03.912 248 11504.17 109.64 56878.48 88888.00 2018-09-05 13:14:04.412 248 11504.15 109.71 56878.38 88888.00 2018-09-05 13:14:04.912 248 11504.18 109.75 56878.36 88888.00 2018-09-05 13:14:05.412 248 11504.26 109.77 56878.47 88888.00 2018-09-05 13:14:05.912 248 11504.25 109.73 56878.43 88888.00 2018-09-05 13:14:06.412 248 11504.26 109.67 56878.45 88888.00 2018-09-05 13:14:06.912 248 11504.32 109.62 56878.39 88888.00 2018-09-05 13:14:07.412 248 11504.29 109.70 56878.35 88888.00 2018-09-05 13:14:07.912 248 11504.30 109.67 56878.42 88888.00 2018-09-05 13:14:08.412 248 11504.37 109.59 56878.41 88888.00 2018-09-05 13:14:08.912 248 11504.30 109.61 56878.28 88888.00 2018-09-05 13:14:09.412 248 11504.31 109.67 56878.29 88888.00 2018-09-05 13:14:09.912 248 11504.36 109.58 56878.29 88888.00 2018-09-05 13:14:10.412 248 11504.35 109.54 56878.27 88888.00 2018-09-05 13:14:10.912 248 11504.37 109.51 56878.22 88888.00 2018-09-05 13:14:11.412 248 11504.48 109.53 56878.19 88888.00 2018-09-05 13:14:11.912 248 11504.45 109.53 56878.23 88888.00 2018-09-05 13:14:12.412 248 11504.41 109.53 56878.27 88888.00 2018-09-05 13:14:12.912 248 11504.43 109.52 56878.25 88888.00 2018-09-05 13:14:13.412 248 11504.42 109.53 56878.21 88888.00 2018-09-05 13:14:13.912 248 11504.43 109.55 56878.22 88888.00 2018-09-05 13:14:14.412 248 11504.51 109.58 56878.17 88888.00 2018-09-05 13:14:14.912 248 11504.48 109.58 56878.15 88888.00 2018-09-05 13:14:15.412 248 11504.49 109.55 56878.15 88888.00 2018-09-05 13:14:15.912 248 11504.57 109.55 56878.17 88888.00 2018-09-05 13:14:16.412 248 11504.59 109.58 56878.19 88888.00 2018-09-05 13:14:16.912 248 11504.57 109.55 56878.22 88888.00 2018-09-05 13:14:17.412 248 11504.69 109.54 56878.21 88888.00 2018-09-05 13:14:17.912 248 11504.67 109.54 56878.22 88888.00 2018-09-05 13:14:18.412 248 11504.69 109.59 56878.23 88888.00 2018-09-05 13:14:18.912 248 11504.78 109.66 56878.26 88888.00 2018-09-05 13:14:19.412 248 11504.73 109.65 56878.25 88888.00 2018-09-05 13:14:19.912 248 11504.83 109.60 56878.28 88888.00 2018-09-05 13:14:20.412 248 11504.94 109.62 56878.32 88888.00 2018-09-05 13:14:20.912 248 11504.95 109.61 56878.32 88888.00 2018-09-05 13:14:21.412 248 11504.99 109.66 56878.29 88888.00 2018-09-05 13:14:21.912 248 11505.00 109.60 56878.26 88888.00 2018-09-05 13:14:22.412 248 11505.05 109.48 56878.23 88888.00 2018-09-05 13:14:22.912 248 11505.07 109.58 56878.30 88888.00 2018-09-05 13:14:23.412 248 11505.09 109.65 56878.32 88888.00 2018-09-05 13:14:23.912 248 11505.04 109.64 56878.33 88888.00 2018-09-05 13:14:24.412 248 11505.05 109.68 56878.27 88888.00 2018-09-05 13:14:25.412 248 11505.06 109.71 56878.19 88888.00 2018-09-05 13:14:25.912 248 11505.05 109.71 56878.16 88888.00 2018-09-05 13:14:26.412 248 11505.16 109.72 56878.21 88888.00 2018-09-05 13:14:26.912 248 11505.19 109.66 56878.19 88888.00 2018-09-05 13:14:27.412 248 11505.15 109.58 56878.11 88888.00 2018-09-05 13:14:27.912 248 11505.28 109.57 56878.03 88888.00 2018-09-05 13:14:28.412 248 11505.25 109.52 56878.01 88888.00 2018-09-05 13:14:28.912 248 11505.25 109.52 56877.96 88888.00 2018-09-05 13:14:29.412 248 11505.30 109.54 56877.89 88888.00 2018-09-05 13:14:29.912 248 11505.27 109.53 56877.81 88888.00 2018-09-05 13:14:30.413 248 11505.32 109.53 56877.69 88888.00 2018-09-05 13:14:30.913 248 11505.43 109.47 56877.62 88888.00 2018-09-05 13:14:31.413 248 11505.44 109.40 56877.59 88888.00 2018-09-05 13:14:31.913 248 11505.37 109.38 56877.55 88888.00 2018-09-05 13:14:32.413 248 11505.43 109.43 56877.48 88888.00 2018-09-05 13:14:32.913 248 11505.39 109.47 56877.39 88888.00 2018-09-05 13:14:33.413 248 11505.34 109.36 56877.44 88888.00 2018-09-05 13:14:33.913 248 11505.35 109.25 56877.36 88888.00 2018-09-05 13:14:34.413 248 11505.33 109.24 56877.33 88888.00 2018-09-05 13:14:35.413 248 11505.35 109.20 56877.33 88888.00 2018-09-05 13:14:35.913 248 11505.27 109.13 56877.29 88888.00 2018-09-05 13:14:36.413 248 11505.19 109.13 56877.30 88888.00 2018-09-05 13:14:36.913 248 11505.26 109.11 56877.27 88888.00 2018-09-05 13:14:37.413 248 11505.25 109.11 56877.30 88888.00 2018-09-05 13:14:37.913 248 11505.16 109.04 56877.33 88888.00 2018-09-05 13:14:38.413 248 11505.20 109.02 56877.32 88888.00 2018-09-05 13:14:38.913 248 11505.15 109.03 56877.31 88888.00 2018-09-05 13:14:39.413 248 11505.15 109.11 56877.29 88888.00 2018-09-05 13:14:39.913 248 11505.21 109.09 56877.31 88888.00 2018-09-05 13:14:40.413 248 11505.19 109.07 56877.31 88888.00 2018-09-05 13:14:40.913 248 11505.19 109.04 56877.31 88888.00 2018-09-05 13:14:41.413 248 11505.23 108.98 56877.25 88888.00 2018-09-05 13:14:41.913 248 11505.21 108.96 56877.25 88888.00 2018-09-05 13:14:42.413 248 11505.20 108.94 56877.27 88888.00 2018-09-05 13:14:42.913 248 11505.25 108.93 56877.34 88888.00 2018-09-05 13:14:43.413 248 11505.20 108.97 56877.32 88888.00 2018-09-05 13:14:43.913 248 11505.20 108.98 56877.31 88888.00 2018-09-05 13:14:44.413 248 11505.32 108.98 56877.21 88888.00 2018-09-05 13:14:44.913 248 11505.29 108.92 56877.20 88888.00 2018-09-05 13:14:45.413 248 11505.28 108.87 56877.20 88888.00 2018-09-05 13:14:45.913 248 11505.41 108.90 56877.23 88888.00 2018-09-05 13:14:46.413 248 11505.39 108.82 56877.20 88888.00 2018-09-05 13:14:46.913 248 11505.34 108.82 56877.18 88888.00 2018-09-05 13:14:47.413 248 11505.43 108.84 56877.13 88888.00 2018-09-05 13:14:47.913 248 11505.39 108.82 56877.21 88888.00 2018-09-05 13:14:48.413 248 11505.32 108.79 56877.16 88888.00 2018-09-05 13:14:48.913 248 11505.32 108.83 56877.12 88888.00 2018-09-05 13:14:49.413 248 11505.32 108.86 56877.07 88888.00 2018-09-05 13:14:49.913 248 11505.29 108.82 56877.06 88888.00 2018-09-05 13:14:50.413 248 11505.29 108.79 56877.08 88888.00 2018-09-05 13:14:50.913 248 11505.34 108.68 56877.13 88888.00 2018-09-05 13:14:51.413 248 11505.27 108.65 56877.08 88888.00 2018-09-05 13:14:51.913 248 11505.27 108.60 56877.03 88888.00 2018-09-05 13:14:52.413 248 11505.33 108.53 56876.89 88888.00 2018-09-05 13:14:52.913 248 11505.32 108.50 56876.82 88888.00 2018-09-05 13:14:53.413 248 11505.32 108.46 56876.66 88888.00 2018-09-05 13:14:53.913 248 11505.34 108.41 56876.60 88888.00 2018-09-05 13:14:54.413 248 11505.32 108.38 56876.52 88888.00 2018-09-05 13:14:54.913 248 11505.39 108.35 56876.46 88888.00 2018-09-05 13:14:55.413 248 11505.36 108.28 56876.29 88888.00 2018-09-05 13:14:55.913 248 11505.29 108.26 56876.16 88888.00 2018-09-05 13:14:56.413 248 11505.35 108.19 56876.05 88888.00 2018-09-05 13:14:56.913 248 11505.36 108.14 56875.96 88888.00 2018-09-05 13:14:57.413 248 11505.35 108.04 56875.85 88888.00 2018-09-05 13:14:57.913 248 11505.32 108.08 56875.75 88888.00 2018-09-05 13:14:58.413 248 11505.35 108.02 56875.64 88888.00 2018-09-05 13:14:58.913 248 11505.32 107.94 56875.53 88888.00 2018-09-05 13:14:59.413 248 11505.32 107.91 56875.46 88888.00 2018-09-05 13:14:59.913 248 11505.35 107.87 56875.33 88888.00 2018-09-05 13:15:00.413 248 11505.32 107.74 56875.14 88888.00 2018-09-05 13:15:00.913 248 11505.29 107.68 56874.99 88888.00 2018-09-05 13:15:01.413 248 11505.29 107.62 56874.96 88888.00 2018-09-05 13:15:01.913 248 11505.30 107.56 56874.82 88888.00 2018-09-05 13:15:02.413 248 11505.30 107.50 56874.68 88888.00 2018-09-05 13:15:02.913 248 11505.28 107.42 56874.61 88888.00 2018-09-05 13:15:03.413 248 11505.27 107.35 56874.53 88888.00 2018-09-05 13:15:03.913 248 11505.27 107.32 56874.47 88888.00 2018-09-05 13:15:04.413 248 11505.26 107.20 56874.37 88888.00 2018-09-05 13:15:04.913 248 11505.18 107.16 56874.22 88888.00 2018-09-05 13:15:05.413 248 11505.16 107.13 56874.08 88888.00 2018-09-05 13:15:05.913 248 11505.26 107.07 56873.96 88888.00 2018-09-05 13:15:06.913 248 11505.20 106.98 56873.92 88888.00 2018-09-05 13:15:07.413 248 11505.21 106.93 56873.91 88888.00 2018-09-05 13:15:07.913 248 11505.11 106.85 56873.90 88888.00 2018-09-05 13:15:08.413 248 11505.06 106.80 56873.79 88888.00 2018-09-05 13:15:08.913 248 11505.09 106.76 56873.80 88888.00 2018-09-05 13:15:09.413 248 11505.05 106.81 56873.77 88888.00 2018-09-05 13:15:09.913 248 11505.02 106.74 56873.76 88888.00 2018-09-05 13:15:10.413 248 11505.05 106.74 56873.71 88888.00 2018-09-05 13:15:10.913 248 11504.94 106.66 56873.76 88888.00 2018-09-05 13:15:11.413 248 11504.92 106.62 56873.78 88888.00 2018-09-05 13:15:11.913 248 11504.94 106.62 56873.73 88888.00 2018-09-05 13:15:12.413 248 11504.85 106.57 56873.73 88888.00 2018-09-05 13:15:12.913 248 11504.80 106.54 56873.80 88888.00 2018-09-05 13:15:13.413 248 11504.87 106.48 56873.79 88888.00 2018-09-05 13:15:13.913 248 11504.81 106.48 56873.78 88888.00 2018-09-05 13:15:14.413 248 11504.74 106.48 56873.77 88888.00 2018-09-05 13:15:14.913 248 11504.76 106.48 56873.89 88888.00 2018-09-05 13:15:15.413 248 11504.71 106.46 56873.98 88888.00 2018-09-05 13:15:15.913 248 11504.67 106.41 56873.93 88888.00 2018-09-05 13:15:16.413 248 11504.73 106.37 56873.98 88888.00 2018-09-05 13:15:16.913 248 11504.70 106.32 56873.98 88888.00 2018-09-05 13:15:17.413 248 11504.62 106.31 56874.00 88888.00 2018-09-05 13:15:17.913 248 11504.65 106.38 56874.06 88888.00 2018-09-05 13:15:18.413 248 11504.65 106.37 56874.08 88888.00 2018-09-05 13:15:18.913 248 11504.66 106.40 56874.18 88888.00 2018-09-05 13:15:19.413 248 11504.65 106.38 56874.21 88888.00 2018-09-05 13:15:19.913 248 11504.55 106.32 56874.28 88888.00 2018-09-05 13:15:20.413 248 11504.60 106.35 56874.25 88888.00 2018-09-05 13:15:20.913 248 11504.69 106.35 56874.28 88888.00 2018-09-05 13:15:21.413 248 11504.65 106.31 56874.34 88888.00 2018-09-05 13:15:21.913 248 11504.59 106.41 56874.36 88888.00 2018-09-05 13:15:22.413 248 11504.70 106.41 56874.37 88888.00 2018-09-05 13:15:22.913 248 11504.66 106.35 56874.37 88888.00 2018-09-05 13:15:23.413 248 11504.65 106.39 56874.36 88888.00 2018-09-05 13:15:23.913 248 11504.64 106.37 56874.37 88888.00 2018-09-05 13:15:24.413 248 11504.66 106.27 56874.38 88888.00 2018-09-05 13:15:24.913 248 11504.60 106.20 56874.38 88888.00 2018-09-05 13:15:25.413 248 11504.60 106.20 56874.38 88888.00 2018-09-05 13:15:25.913 248 11504.60 106.10 56874.44 88888.00 2018-09-05 13:15:26.413 248 11504.58 106.11 56874.41 88888.00 2018-09-05 13:15:26.913 248 11504.58 106.13 56874.42 88888.00 2018-09-05 13:15:27.413 248 11504.58 106.04 56874.41 88888.00 2018-09-05 13:15:27.913 248 11504.58 106.01 56874.43 88888.00 2018-09-05 13:15:28.413 248 11504.60 105.97 56874.38 88888.00 2018-09-05 13:15:28.913 248 11504.53 105.94 56874.40 88888.00 2018-09-05 13:15:29.413 248 11504.49 105.94 56874.37 88888.00 2018-09-05 13:15:29.913 248 11504.55 105.93 56874.29 88888.00 2018-09-05 13:15:30.413 248 11504.50 105.84 56874.30 88888.00 2018-09-05 13:15:30.913 248 11504.42 105.76 56874.29 88888.00 2018-09-05 13:15:31.413 248 11504.42 105.72 56874.25 88888.00 2018-09-05 13:15:31.913 248 11504.45 105.66 56874.27 88888.00 2018-09-05 13:15:32.413 248 11504.38 105.60 56874.27 88888.00 2018-09-05 13:15:32.913 248 11504.35 105.58 56874.23 88888.00 2018-09-05 13:15:33.413 248 11504.32 105.51 56874.18 88888.00 2018-09-05 13:15:33.913 248 11504.28 105.50 56874.13 88888.00 2018-09-05 13:15:34.413 248 11504.30 105.47 56874.09 88888.00 2018-09-05 13:15:34.913 248 11504.31 105.36 56874.02 88888.00 2018-09-05 13:15:35.413 248 11504.24 105.29 56873.98 88888.00 2018-09-05 13:15:35.913 248 11504.28 105.30 56873.93 88888.00 2018-09-05 13:15:36.413 248 11504.28 105.24 56873.82 88888.00 2018-09-05 13:15:36.913 248 11504.24 105.19 56873.76 88888.00 2018-09-05 13:15:37.413 248 11504.26 105.22 56873.74 88888.00 2018-09-05 13:15:37.913 248 11504.24 105.18 56873.68 88888.00 2018-09-05 13:15:38.413 248 11504.25 105.11 56873.67 88888.00 2018-09-05 13:15:38.913 248 11504.30 105.09 56873.63 88888.00 2018-09-05 13:15:39.413 248 11504.30 105.10 56873.54 88888.00 2018-09-05 13:15:39.913 248 11504.26 104.94 56873.54 88888.00 2018-09-05 13:15:40.413 248 11504.29 104.90 56873.48 88888.00 2018-09-05 13:15:40.913 248 11504.30 104.89 56873.48 88888.00 2018-09-05 13:15:41.413 248 11504.16 104.85 56873.47 88888.00 2018-09-05 13:15:41.913 248 11504.19 104.82 56873.48 88888.00 2018-09-05 13:15:42.413 248 11504.23 104.75 56873.48 88888.00 2018-09-05 13:15:42.913 248 11504.15 104.68 56873.42 88888.00 2018-09-05 13:15:43.413 248 11504.17 104.67 56873.38 88888.00 2018-09-05 13:15:43.913 248 11504.21 104.56 56873.42 88888.00 2018-09-05 13:15:44.413 248 11504.19 104.49 56873.41 88888.00 2018-09-05 13:15:44.913 248 11504.19 104.44 56873.41 88888.00 2018-09-05 13:15:45.413 248 11504.18 104.38 56873.45 88888.00 2018-09-05 13:15:45.913 248 11504.08 104.37 56873.48 88888.00 2018-09-05 13:15:46.413 248 11504.08 104.38 56873.57 88888.00 2018-09-05 13:15:46.913 248 11504.04 104.33 56873.54 88888.00 2018-09-05 13:15:47.413 248 11503.97 104.24 56873.53 88888.00 2018-09-05 13:15:48.413 248 11503.98 104.31 56873.64 88888.00 2018-09-05 13:15:48.913 248 11503.88 104.31 56873.67 88888.00 2018-09-05 13:15:49.413 248 11503.84 104.30 56873.73 88888.00 2018-09-05 13:15:49.913 248 11503.86 104.35 56873.72 88888.00 2018-09-05 13:15:50.413 248 11503.81 104.34 56873.71 88888.00 2018-09-05 13:15:50.913 248 11503.79 104.33 56873.72 88888.00 2018-09-05 13:15:51.413 248 11503.82 104.26 56873.77 88888.00 2018-09-05 13:15:51.913 248 11503.72 104.19 56873.67 88888.00 2018-09-05 13:15:52.413 248 11503.68 104.19 56873.64 88888.00 2018-09-05 13:15:52.913 248 11503.70 104.24 56873.64 88888.00 2018-09-05 13:15:53.413 248 11503.55 104.19 56873.65 88888.00 2018-09-05 13:15:53.913 248 11503.54 104.17 56873.61 88888.00 2018-09-05 13:15:54.413 248 11503.54 104.21 56873.58 88888.00 2018-09-05 13:15:54.913 248 11503.48 104.17 56873.55 88888.00 2018-09-05 13:15:55.413 248 11503.45 104.23 56873.57 88888.00 2018-09-05 13:15:55.913 248 11503.45 104.26 56873.58 88888.00 2018-09-05 13:15:56.413 248 11503.34 104.22 56873.42 88888.00 2018-09-05 13:15:56.913 248 11503.26 104.21 56873.40 88888.00 2018-09-05 13:15:57.413 248 11503.30 104.19 56873.36 88888.00 2018-09-05 13:15:57.913 248 11503.24 104.14 56873.27 88888.00 2018-09-05 13:15:58.413 248 11503.16 104.11 56873.19 88888.00 2018-09-05 13:15:58.913 248 11503.23 104.10 56873.13 88888.00 2018-09-05 13:15:59.413 248 11503.17 104.10 56873.09 88888.00 2018-09-05 13:15:59.913 248 11503.14 104.17 56872.93 88888.00 2018-09-05 13:16:00.413 248 11503.18 104.22 56872.95 88888.00 2018-09-05 13:16:00.913 248 11503.11 104.16 56873.00 88888.00 2018-09-05 13:16:01.413 248 11503.06 104.15 56872.97 88888.00 2018-09-05 13:16:01.913 248 11503.16 104.15 56872.93 88888.00 2018-09-05 13:16:02.413 248 11503.05 104.14 56872.84 88888.00 2018-09-05 13:16:02.913 248 11503.12 104.14 56872.84 88888.00 2018-09-05 13:16:03.413 248 11503.19 104.14 56872.80 88888.00 2018-09-05 13:16:03.913 248 11503.16 104.09 56872.83 88888.00 2018-09-05 13:16:04.413 248 11503.13 104.01 56872.82 88888.00 2018-09-05 13:16:04.913 248 11503.16 104.06 56872.84 88888.00 2018-09-05 13:16:05.413 248 11503.13 104.03 56872.89 88888.00 2018-09-05 13:16:05.913 248 11503.14 104.09 56872.83 88888.00 2018-09-05 13:16:06.413 248 11503.19 104.16 56872.82 88888.00 2018-09-05 13:16:06.913 248 11503.16 104.10 56872.82 88888.00 2018-09-05 13:16:07.413 248 11503.20 104.14 56872.88 88888.00 2018-09-05 13:16:07.913 248 11503.28 104.14 56872.87 88888.00 2018-09-05 13:16:08.413 248 11503.27 104.06 56872.82 88888.00 2018-09-05 13:16:08.913 248 11503.24 104.06 56872.93 88888.00 2018-09-05 13:16:09.413 248 11503.35 104.11 56872.99 88888.00 2018-09-05 13:16:09.913 248 11503.34 104.06 56873.00 88888.00 2018-09-05 13:16:10.413 248 11503.26 104.10 56873.09 88888.00 2018-09-05 13:16:10.913 248 11503.39 104.07 56873.16 88888.00 2018-09-05 13:16:11.413 248 11503.40 104.02 56873.18 88888.00 2018-09-05 13:16:11.913 248 11503.32 104.02 56873.34 88888.00 2018-09-05 13:16:12.413 248 11503.34 103.99 56873.38 88888.00 2018-09-05 13:16:12.913 248 11503.34 104.00 56873.44 88888.00 2018-09-05 13:16:13.413 248 11503.35 103.97 56873.58 88888.00 2018-09-05 13:16:13.913 248 11503.40 104.02 56873.73 88888.00 2018-09-05 13:16:14.413 248 11503.34 104.07 56873.87 88888.00 2018-09-05 13:16:14.913 248 11503.31 104.07 56874.04 88888.00 2018-09-05 13:16:15.413 248 11503.32 104.07 56874.15 88888.00 2018-09-05 13:16:15.913 248 11503.32 104.07 56874.24 88888.00 2018-09-05 13:16:16.413 248 11503.26 104.04 56874.32 88888.00 2018-09-05 13:16:16.913 248 11503.25 104.14 56874.47 88888.00 2018-09-05 13:16:17.413 248 11503.24 104.16 56874.60 88888.00 2018-09-05 13:16:17.913 248 11503.16 104.11 56874.68 88888.00 2018-09-05 13:16:18.413 248 11503.13 104.07 56874.81 88888.00 2018-09-05 13:16:18.913 248 11503.12 104.03 56874.89 88888.00 2018-09-05 13:16:19.413 248 11503.00 104.04 56874.98 88888.00 2018-09-05 13:16:19.913 248 11503.03 104.06 56875.07 88888.00 2018-09-05 13:16:20.413 248 11503.04 103.97 56875.13 88888.00 2018-09-05 13:16:20.913 248 11502.99 104.01 56875.22 88888.00 2018-09-05 13:16:21.413 248 11502.92 104.02 56875.25 88888.00 2018-09-05 13:16:21.913 248 11502.89 104.07 56875.26 88888.00 2018-09-05 13:16:22.413 248 11502.80 104.07 56875.30 88888.00 2018-09-05 13:16:22.913 248 11502.85 104.04 56875.38 88888.00 2018-09-05 13:16:23.413 248 11502.85 104.02 56875.45 88888.00 2018-09-05 13:16:23.913 248 11502.71 104.00 56875.50 88888.00 2018-09-05 13:16:24.413 248 11502.75 104.00 56875.52 88888.00 2018-09-05 13:16:24.913 248 11502.78 104.01 56875.50 88888.00 2018-09-05 13:16:25.413 248 11502.66 104.08 56875.47 88888.00 2018-09-05 13:16:25.913 248 11502.70 104.11 56875.46 88888.00 2018-09-05 13:16:26.413 248 11502.75 104.09 56875.43 88888.00 2018-09-05 13:16:26.913 248 11502.69 103.95 56875.49 88888.00 2018-09-05 13:16:27.413 248 11502.72 103.99 56875.47 88888.00 2018-09-05 13:16:27.913 248 11502.71 104.04 56875.47 88888.00 2018-09-05 13:16:28.404 248 11502.65 103.99 56875.41 88888.00 2018-09-05 13:16:28.904 248 11502.70 103.96 56875.34 88888.00 2018-09-05 13:16:29.404 248 11502.70 103.94 56875.32 88888.00 2018-09-05 13:16:29.904 248 11502.66 104.00 56875.26 88888.00 2018-09-05 13:16:30.404 248 11502.73 103.99 56875.18 88888.00 2018-09-05 13:16:30.904 248 11502.72 103.97 56875.09 88888.00 2018-09-05 13:16:31.404 248 11502.69 104.02 56875.07 88888.00 2018-09-05 13:16:31.904 248 11502.78 104.04 56875.06 88888.00 2018-09-05 13:16:32.404 248 11502.83 104.01 56874.94 88888.00 2018-09-05 13:16:32.904 248 11502.79 104.06 56874.89 88888.00 2018-09-05 13:16:33.404 248 11502.82 104.09 56874.95 88888.00 2018-09-05 13:16:33.904 248 11502.85 104.10 56874.87 88888.00 2018-09-05 13:16:34.404 248 11502.77 104.09 56874.79 88888.00 2018-09-05 13:16:34.904 248 11502.80 104.08 56874.77 88888.00 2018-09-05 13:16:35.404 248 11502.83 104.09 56874.72 88888.00 2018-09-05 13:16:35.904 248 11502.79 104.11 56874.69 88888.00 2018-09-05 13:16:36.404 248 11502.85 104.04 56874.73 88888.00 2018-09-05 13:16:36.904 248 11502.82 104.03 56874.76 88888.00 2018-09-05 13:16:37.904 248 11502.89 104.13 56874.77 88888.00 2018-09-05 13:16:38.404 248 11502.83 104.11 56874.72 88888.00 2018-09-05 13:16:38.904 248 11502.77 104.13 56874.66 88888.00 2018-09-05 13:16:39.404 248 11502.86 104.13 56874.67 88888.00 2018-09-05 13:16:39.904 248 11502.87 104.06 56874.73 88888.00 2018-09-05 13:16:40.404 248 11502.73 104.01 56874.72 88888.00 2018-09-05 13:16:40.904 248 11502.73 104.06 56874.68 88888.00 2018-09-05 13:16:41.404 248 11502.77 104.09 56874.76 88888.00 2018-09-05 13:16:41.904 248 11502.70 104.13 56874.85 88888.00 2018-09-05 13:16:42.404 248 11502.68 104.15 56874.89 88888.00 2018-09-05 13:16:42.904 248 11502.68 104.08 56874.89 88888.00 2018-09-05 13:16:43.404 248 11502.61 104.14 56874.87 88888.00 2018-09-05 13:16:43.904 248 11502.64 104.22 56874.89 88888.00 2018-09-05 13:16:44.404 248 11502.61 104.22 56874.93 88888.00 2018-09-05 13:16:44.904 248 11502.55 104.26 56875.00 88888.00 2018-09-05 13:16:45.404 248 11502.61 104.26 56875.06 88888.00 2018-09-05 13:16:45.904 248 11502.62 104.31 56875.12 88888.00 2018-09-05 13:16:46.404 248 11502.48 104.34 56875.19 88888.00 2018-09-05 13:16:46.904 248 11502.48 104.35 56875.19 88888.00 2018-09-05 13:16:47.404 248 11502.49 104.31 56875.26 88888.00 2018-09-05 13:16:47.904 248 11502.44 104.35 56875.28 88888.00 2018-09-05 13:16:48.404 248 11502.45 104.40 56875.34 88888.00 2018-09-05 13:16:48.904 248 11502.48 104.41 56875.44 88888.00 2018-09-05 13:16:49.404 248 11502.42 104.40 56875.50 88888.00 2018-09-05 13:16:49.904 248 11502.38 104.27 56875.56 88888.00 2018-09-05 13:16:50.404 248 11502.37 104.30 56875.62 88888.00 2018-09-05 13:16:50.904 248 11502.35 104.35 56875.66 88888.00 2018-09-05 13:16:51.404 248 11502.36 104.48 56875.69 88888.00 2018-09-05 13:16:51.904 248 11502.34 104.54 56875.72 88888.00 2018-09-05 13:16:52.404 248 11502.27 104.60 56875.73 88888.00 2018-09-05 13:16:52.904 248 11502.29 104.67 56875.81 88888.00 2018-09-05 13:16:53.404 248 11502.30 104.65 56875.85 88888.00 2018-09-05 13:16:53.904 248 11502.24 104.67 56875.94 88888.00 2018-09-05 13:16:54.404 248 11502.24 104.70 56875.98 88888.00 2018-09-05 13:16:54.904 248 11502.23 104.69 56876.03 88888.00 2018-09-05 13:16:55.404 248 11502.19 104.69 56876.04 88888.00 2018-09-05 13:16:55.904 248 11502.22 104.71 56876.10 88888.00 2018-09-05 13:16:56.404 248 11502.27 104.75 56876.11 88888.00 2018-09-05 13:16:56.904 248 11502.23 104.82 56876.15 88888.00 2018-09-05 13:16:57.404 248 11502.17 104.85 56876.28 88888.00 2018-09-05 13:16:57.904 248 11502.23 104.78 56876.34 88888.00 2018-09-05 13:16:58.404 248 11502.19 104.81 56876.40 88888.00 2018-09-05 13:16:58.904 248 11502.22 104.88 56876.42 88888.00 2018-09-05 13:16:59.404 248 11502.27 104.90 56876.47 88888.00 2018-09-05 13:16:59.904 248 11502.22 104.88 56876.53 88888.00 2018-09-05 13:17:00.404 248 11502.26 104.90 56876.60 88888.00 2018-09-05 13:17:00.904 248 11502.36 104.97 56876.67 88888.00 2018-09-05 13:17:01.404 248 11502.35 104.90 56876.68 88888.00 2018-09-05 13:17:01.904 248 11502.36 104.88 56876.71 88888.00 2018-09-05 13:17:02.404 248 11502.40 104.94 56876.72 88888.00 2018-09-05 13:17:02.904 248 11502.40 104.97 56876.74 88888.00 2018-09-05 13:17:03.404 248 11502.42 105.01 56876.80 88888.00 2018-09-05 13:17:03.904 248 11502.44 105.03 56876.86 88888.00 2018-09-05 13:17:04.404 248 11502.37 105.04 56876.88 88888.00 2018-09-05 13:17:04.904 248 11502.38 105.09 56876.91 88888.00 2018-09-05 13:17:05.404 248 11502.45 105.16 56876.94 88888.00 2018-09-05 13:17:05.904 248 11502.47 105.16 56876.95 88888.00 2018-09-05 13:17:06.404 248 11502.48 105.19 56876.98 88888.00 2018-09-05 13:17:06.904 248 11502.51 105.15 56876.95 88888.00 2018-09-05 13:17:07.404 248 11502.47 105.05 56876.95 88888.00 2018-09-05 13:17:07.904 248 11502.42 105.13 56877.04 88888.00 2018-09-05 13:17:08.404 248 11502.51 105.18 56877.08 88888.00 2018-09-05 13:17:08.904 248 11502.51 105.18 56877.20 88888.00 2018-09-05 13:17:09.404 248 11502.56 105.24 56877.30 88888.00 2018-09-05 13:17:09.904 248 11502.61 105.28 56877.42 88888.00 2018-09-05 13:17:10.404 248 11502.63 105.30 56877.45 88888.00 2018-09-05 13:17:11.404 248 11502.72 105.21 56877.59 88888.00 2018-09-05 13:17:11.904 248 11502.72 105.28 56877.69 88888.00 2018-09-05 13:17:12.404 248 11502.73 105.33 56877.76 88888.00 2018-09-05 13:17:12.904 248 11502.77 105.35 56877.81 88888.00 2018-09-05 13:17:13.404 248 11502.68 105.29 56877.82 88888.00 2018-09-05 13:17:13.904 248 11502.70 105.33 56877.84 88888.00 2018-09-05 13:17:14.404 248 11502.85 105.39 56877.94 88888.00 2018-09-05 13:17:14.904 248 11502.85 105.39 56878.02 88888.00 2018-09-05 13:17:15.404 248 11502.85 105.40 56878.00 88888.00 2018-09-05 13:17:15.904 248 11502.91 105.46 56878.02 88888.00 2018-09-05 13:17:16.404 248 11502.89 105.42 56878.03 88888.00 2018-09-05 13:17:16.904 248 11502.91 105.44 56878.02 88888.00 2018-09-05 13:17:17.404 248 11503.02 105.40 56878.07 88888.00 2018-09-05 13:17:17.904 248 11502.99 105.36 56878.10 88888.00 2018-09-05 13:17:18.404 248 11503.00 105.37 56878.10 88888.00 2018-09-05 13:17:18.904 248 11503.07 105.37 56878.17 88888.00 2018-09-05 13:17:19.404 248 11503.04 105.32 56878.20 88888.00 2018-09-05 13:17:19.904 248 11502.98 105.32 56878.19 88888.00 2018-09-05 13:17:20.404 248 11503.03 105.30 56878.17 88888.00 2018-09-05 13:17:20.904 248 11502.98 105.29 56878.09 88888.00 2018-09-05 13:17:21.404 248 11502.99 105.30 56878.07 88888.00 2018-09-05 13:17:21.904 248 11503.09 105.30 56878.03 88888.00 2018-09-05 13:17:22.404 248 11503.12 105.26 56877.95 88888.00 2018-09-05 13:17:22.904 248 11503.10 105.13 56877.91 88888.00 2018-09-05 13:17:23.404 248 11503.11 104.87 56877.90 88888.00 2018-09-05 13:17:23.904 248 11503.06 105.09 56877.89 88888.00 2018-09-05 13:17:24.404 248 11503.05 105.12 56877.85 88888.00 2018-09-05 13:17:24.904 248 11503.10 105.11 56877.83 88888.00 2018-09-05 13:17:25.404 248 11503.12 105.11 56877.74 88888.00 2018-09-05 13:17:25.904 248 11503.12 105.12 56877.66 88888.00 2018-09-05 13:17:26.404 248 11503.17 105.11 56877.65 88888.00 2018-09-05 13:17:26.904 248 11503.11 105.05 56877.56 88888.00 2018-09-05 13:17:27.404 248 11503.14 105.01 56877.56 88888.00 2018-09-05 13:17:27.904 248 11503.20 104.99 56877.58 88888.00 2018-09-05 13:17:28.404 248 11503.18 104.92 56877.55 88888.00 2018-09-05 13:17:28.904 248 11503.19 104.91 56877.52 88888.00 2018-09-05 13:17:29.404 248 11503.18 104.92 56877.49 88888.00 2018-09-05 13:17:29.904 248 11503.18 104.88 56877.48 88888.00 2018-09-05 13:17:30.404 248 11503.16 104.87 56877.46 88888.00 2018-09-05 13:17:30.904 248 11503.25 104.95 56877.48 88888.00 2018-09-05 13:17:31.404 248 11503.28 104.94 56877.49 88888.00 2018-09-05 13:17:31.904 248 11503.30 104.90 56877.51 88888.00 2018-09-05 13:17:32.404 248 11503.34 104.89 56877.52 88888.00 2018-09-05 13:17:32.904 248 11503.34 104.90 56877.61 88888.00 2018-09-05 13:17:33.404 248 11503.33 104.90 56877.68 88888.00 2018-09-05 13:17:33.904 248 11503.33 104.90 56877.78 88888.00 2018-09-05 13:17:34.404 248 11503.26 104.90 56877.83 88888.00 2018-09-05 13:17:34.904 248 11503.21 104.90 56877.90 88888.00 2018-09-05 13:17:35.404 248 11503.32 104.90 56877.97 88888.00 2018-09-05 13:17:35.904 248 11503.30 104.90 56878.03 88888.00 2018-09-05 13:17:36.404 248 11503.23 104.88 56878.16 88888.00 2018-09-05 13:17:36.904 248 11503.26 104.84 56878.17 88888.00 2018-09-05 13:17:37.404 248 11503.18 104.83 56878.22 88888.00 2018-09-05 13:17:37.904 248 11503.14 104.85 56878.33 88888.00 2018-09-05 13:17:38.404 248 11503.19 104.83 56878.40 88888.00 2018-09-05 13:17:38.904 248 11503.23 104.90 56878.45 88888.00 2018-09-05 13:17:39.404 248 11503.17 104.97 56878.52 88888.00 2018-09-05 13:17:39.904 248 11503.18 104.99 56878.61 88888.00 2018-09-05 13:17:40.404 248 11503.20 105.02 56878.64 88888.00 2018-09-05 13:17:40.904 248 11503.07 104.97 56878.65 88888.00 2018-09-05 13:17:41.404 248 11503.04 104.96 56878.74 88888.00 2018-09-05 13:17:41.904 248 11503.04 105.01 56878.85 88888.00 2018-09-05 13:17:42.904 248 11503.04 105.17 56878.85 88888.00 2018-09-05 13:17:43.404 248 11503.04 105.04 56878.87 88888.00 2018-09-05 13:17:43.904 248 11503.02 105.02 56878.97 88888.00 2018-09-05 13:17:44.404 248 11503.02 105.12 56878.96 88888.00 2018-09-05 13:17:44.904 248 11502.99 105.15 56878.92 88888.00 2018-09-05 13:17:45.404 248 11502.96 105.19 56878.91 88888.00 2018-09-05 13:17:45.904 248 11502.97 105.28 56878.93 88888.00 2018-09-05 13:17:46.404 248 11502.98 105.26 56878.88 88888.00 2018-09-05 13:17:46.904 248 11502.92 105.28 56878.88 88888.00 2018-09-05 13:17:47.404 248 11502.89 105.26 56878.88 88888.00 2018-09-05 13:17:47.904 248 11502.93 105.29 56878.94 88888.00 2018-09-05 13:17:48.404 248 11502.90 105.33 56878.94 88888.00 2018-09-05 13:17:48.904 248 11502.92 105.40 56878.92 88888.00 2018-09-05 13:17:49.404 248 11502.95 105.43 56878.93 88888.00 2018-09-05 13:17:49.904 248 11502.83 105.46 56878.96 88888.00 2018-09-05 13:17:50.904 248 11502.92 105.51 56879.11 88888.00 2018-09-05 13:17:51.404 248 11502.87 105.50 56879.15 88888.00 2018-09-05 13:17:51.904 248 11502.93 105.55 56879.11 88888.00 2018-09-05 13:17:52.404 248 11502.95 105.56 56879.10 88888.00 2018-09-05 13:17:52.904 248 11502.90 105.56 56879.11 88888.00 2018-09-05 13:17:53.404 248 11502.96 105.63 56879.17 88888.00 2018-09-05 13:17:53.904 248 11503.02 105.63 56879.31 88888.00 2018-09-05 13:17:54.404 248 11503.02 105.65 56879.36 88888.00 2018-09-05 13:17:54.904 248 11503.05 105.66 56879.42 88888.00 2018-09-05 13:17:55.404 248 11503.09 105.65 56879.47 88888.00 2018-09-05 13:17:55.904 248 11503.06 105.72 56879.52 88888.00 2018-09-05 13:17:56.404 248 11502.99 105.74 56879.60 88888.00 2018-09-05 13:17:56.904 248 11503.09 105.79 56879.64 88888.00 2018-09-05 13:17:57.404 248 11503.03 105.79 56879.69 88888.00 2018-09-05 13:17:57.904 248 11502.99 105.83 56879.82 88888.00 2018-09-05 13:17:58.404 248 11503.02 105.87 56879.92 88888.00 2018-09-05 13:17:58.904 248 11503.03 105.89 56879.95 88888.00 2018-09-05 13:17:59.404 248 11503.02 105.90 56880.00 88888.00 2018-09-05 13:17:59.904 248 11502.99 105.91 56880.02 88888.00 2018-09-05 13:18:00.404 248 11502.96 105.86 56880.07 88888.00 2018-09-05 13:18:00.904 248 11503.00 105.92 56880.13 88888.00 2018-09-05 13:18:01.404 248 11503.02 105.97 56880.14 88888.00 2018-09-05 13:18:01.904 248 11502.93 106.06 56880.22 88888.00 2018-09-05 13:18:02.404 248 11502.89 106.11 56880.37 88888.00 2018-09-05 13:18:02.904 248 11502.96 106.05 56880.40 88888.00 2018-09-05 13:18:03.404 248 11502.93 106.05 56880.45 88888.00 2018-09-05 13:18:03.904 248 11502.87 106.08 56880.47 88888.00 2018-09-05 13:18:04.404 248 11502.89 106.12 56880.52 88888.00 2018-09-05 13:18:04.904 248 11502.87 106.15 56880.51 88888.00 2018-09-05 13:18:05.404 248 11502.78 106.18 56880.52 88888.00 2018-09-05 13:18:05.904 248 11502.83 106.21 56880.53 88888.00 2018-09-05 13:18:06.404 248 11502.76 106.23 56880.50 88888.00 2018-09-05 13:18:06.904 248 11502.68 106.25 56880.45 88888.00 2018-09-05 13:18:07.404 248 11502.78 106.25 56880.47 88888.00 2018-09-05 13:18:07.904 248 11502.75 106.24 56880.47 88888.00 2018-09-05 13:18:08.404 248 11502.73 106.27 56880.47 88888.00 2018-09-05 13:18:08.904 248 11502.76 106.26 56880.47 88888.00 2018-09-05 13:18:09.404 248 11502.71 106.26 56880.45 88888.00 2018-09-05 13:18:09.904 248 11502.68 106.27 56880.45 88888.00 2018-09-05 13:18:10.404 248 11502.69 106.28 56880.38 88888.00 2018-09-05 13:18:10.904 248 11502.65 106.25 56880.37 88888.00 2018-09-05 13:18:11.404 248 11502.66 106.27 56880.41 88888.00 2018-09-05 13:18:11.904 248 11502.69 106.32 56880.38 88888.00 2018-09-05 13:18:12.404 248 11502.71 106.31 56880.32 88888.00 2018-09-05 13:18:12.904 248 11502.70 106.33 56880.37 88888.00 2018-09-05 13:18:13.404 248 11502.75 106.41 56880.35 88888.00 2018-09-05 13:18:13.904 248 11502.76 106.42 56880.37 88888.00 2018-09-05 13:18:14.404 248 11502.69 106.41 56880.35 88888.00 2018-09-05 13:18:14.904 248 11502.78 106.38 56880.34 88888.00 2018-09-05 13:18:15.404 248 11502.82 106.32 56880.33 88888.00 2018-09-05 13:18:15.904 248 11502.79 106.31 56880.32 88888.00 2018-09-05 13:18:16.404 248 11502.89 106.37 56880.33 88888.00 2018-09-05 13:18:16.904 248 11502.89 106.35 56880.34 88888.00 2018-09-05 13:18:17.404 248 11502.86 106.39 56880.28 88888.00 2018-09-05 13:18:17.904 248 11502.98 106.45 56880.27 88888.00 2018-09-05 13:18:18.404 248 11502.96 106.40 56880.26 88888.00 2018-09-05 13:18:18.904 248 11502.93 106.40 56880.25 88888.00 2018-09-05 13:18:19.404 248 11503.07 106.40 56880.25 88888.00 2018-09-05 13:18:19.904 248 11503.13 106.38 56880.27 88888.00 2018-09-05 13:18:20.404 248 11503.10 106.31 56880.26 88888.00 2018-09-05 13:18:20.904 248 11503.18 106.34 56880.25 88888.00 2018-09-05 13:18:21.404 248 11503.19 106.38 56880.18 88888.00 2018-09-05 13:18:21.904 248 11503.12 106.35 56880.13 88888.00 2018-09-05 13:18:22.404 248 11503.25 106.38 56880.15 88888.00 2018-09-05 13:18:22.904 248 11503.27 106.38 56880.14 88888.00 2018-09-05 13:18:23.404 248 11503.24 106.38 56880.13 88888.00 2018-09-05 13:18:23.904 248 11503.25 106.37 56880.09 88888.00 2018-09-05 13:18:24.404 248 11503.28 106.39 56880.12 88888.00 2018-09-05 13:18:24.904 248 11503.26 106.34 56880.12 88888.00 2018-09-05 13:18:25.404 248 11503.34 106.37 56880.14 88888.00 2018-09-05 13:18:25.904 248 11503.33 106.39 56880.14 88888.00 2018-09-05 13:18:26.404 248 11503.31 106.38 56880.12 88888.00 2018-09-05 13:18:26.904 248 11503.35 106.28 56880.05 88888.00 2018-09-05 13:18:27.404 248 11503.37 106.19 56879.99 88888.00 2018-09-05 13:18:27.904 248 11503.33 106.12 56880.00 88888.00 2018-09-05 13:18:28.404 248 11503.42 106.08 56880.06 88888.00 2018-09-05 13:18:28.904 248 11503.44 106.04 56880.03 88888.00 2018-09-05 13:18:29.404 248 11503.35 106.10 56880.07 88888.00 2018-09-05 13:18:29.904 248 11503.45 106.07 56880.08 88888.00 2018-09-05 13:18:30.404 248 11503.42 106.01 56880.03 88888.00 2018-09-05 13:18:30.904 248 11503.38 105.98 56880.03 88888.00 2018-09-05 13:18:31.404 248 11503.45 105.98 56880.07 88888.00 2018-09-05 13:18:31.904 248 11503.49 105.93 56880.03 88888.00 2018-09-05 13:18:32.404 248 11503.41 105.92 56880.01 88888.00 2018-09-05 13:18:32.904 248 11503.39 105.92 56880.03 88888.00 2018-09-05 13:18:33.404 248 11503.51 106.00 56880.14 88888.00 2018-09-05 13:18:33.904 248 11503.46 105.96 56880.18 88888.00 2018-09-05 13:18:34.404 248 11503.40 106.01 56880.22 88888.00 2018-09-05 13:18:34.904 248 11503.41 106.00 56880.25 88888.00 2018-09-05 13:18:35.404 248 11503.39 105.99 56880.22 88888.00 2018-09-05 13:18:35.904 248 11503.40 105.97 56880.25 88888.00 2018-09-05 13:18:36.404 248 11503.39 106.00 56880.25 88888.00 2018-09-05 13:18:36.904 248 11503.32 105.98 56880.32 88888.00 2018-09-05 13:18:37.404 248 11503.26 105.97 56880.47 88888.00 2018-09-05 13:18:37.904 248 11503.28 106.01 56880.59 88888.00 2018-09-05 13:18:38.404 248 11503.25 106.01 56880.66 88888.00 2018-09-05 13:18:38.904 248 11503.21 105.94 56880.69 88888.00 2018-09-05 13:18:39.404 248 11503.24 105.92 56880.74 88888.00 2018-09-05 13:18:39.904 248 11503.20 105.93 56880.79 88888.00 2018-09-05 13:18:40.404 248 11503.18 105.89 56880.79 88888.00 2018-09-05 13:18:40.905 248 11503.18 105.92 56880.73 88888.00 2018-09-05 13:18:41.405 248 11503.12 106.03 56880.78 88888.00 2018-09-05 13:18:41.905 248 11503.13 106.12 56880.85 88888.00 2018-09-05 13:18:42.405 248 11503.17 106.05 56880.91 88888.00 2018-09-05 13:18:42.905 248 11503.16 106.04 56880.93 88888.00 2018-09-05 13:18:43.405 248 11503.14 105.97 56880.93 88888.00 2018-09-05 13:18:43.905 248 11503.20 105.93 56880.91 88888.00 2018-09-05 13:18:44.405 248 11503.14 105.91 56881.01 88888.00 2018-09-05 13:18:44.905 248 11503.07 105.86 56881.04 88888.00 2018-09-05 13:18:45.405 248 11503.09 105.87 56881.03 88888.00 2018-09-05 13:18:45.905 248 11503.05 105.89 56881.03 88888.00 2018-09-05 13:18:46.405 248 11503.03 105.93 56881.02 88888.00 2018-09-05 13:18:46.905 248 11503.09 105.96 56880.99 88888.00 2018-09-05 13:18:47.405 248 11503.02 105.98 56881.01 88888.00 2018-09-05 13:18:47.905 248 11502.97 105.98 56881.01 88888.00 2018-09-05 13:18:48.405 248 11502.97 105.99 56880.97 88888.00 2018-09-05 13:18:48.905 248 11502.92 105.94 56880.92 88888.00 2018-09-05 13:18:49.405 248 11502.91 105.97 56880.92 88888.00 2018-09-05 13:18:49.905 248 11502.93 105.81 56880.91 88888.00 2018-09-05 13:18:50.405 248 11502.89 105.72 56880.83 88888.00 2018-09-05 13:18:50.905 248 11502.83 105.78 56880.82 88888.00 2018-09-05 13:18:51.405 248 11502.86 105.84 56880.80 88888.00 2018-09-05 13:18:51.905 248 11502.84 105.85 56880.74 88888.00 2018-09-05 13:18:52.405 248 11502.80 105.85 56880.66 88888.00 2018-09-05 13:18:52.905 248 11502.87 105.89 56880.61 88888.00 2018-09-05 13:18:53.405 248 11502.84 105.84 56880.57 88888.00 2018-09-05 13:18:53.905 248 11502.76 105.81 56880.46 88888.00 2018-09-05 13:18:54.405 248 11502.77 105.77 56880.40 88888.00 2018-09-05 13:18:54.905 248 11502.76 105.72 56880.33 88888.00 2018-09-05 13:18:55.905 248 11502.70 105.69 56880.14 88888.00 2018-09-05 13:18:56.405 248 11502.69 105.56 56880.00 88888.00 2018-09-05 13:18:56.905 248 11502.61 105.63 56879.90 88888.00 2018-09-05 13:18:57.405 248 11502.63 105.63 56879.82 88888.00 2018-09-05 13:18:57.905 248 11502.61 105.62 56879.75 88888.00 2018-09-05 13:18:58.405 248 11502.55 105.65 56879.62 88888.00 2018-09-05 13:18:58.905 248 11502.54 105.70 56879.55 88888.00 2018-09-05 13:18:59.405 248 11502.52 105.65 56879.49 88888.00 2018-09-05 13:18:59.905 248 11502.51 105.65 56879.44 88888.00 2018-09-05 13:19:00.405 248 11502.52 105.70 56879.35 88888.00 2018-09-05 13:19:00.905 248 11502.50 105.65 56879.23 88888.00 2018-09-05 13:19:01.405 248 11502.42 105.58 56879.19 88888.00 2018-09-05 13:19:01.905 248 11502.43 105.46 56879.16 88888.00 2018-09-05 13:19:02.405 248 11502.45 105.49 56879.06 88888.00 2018-09-05 13:19:02.905 248 11502.35 105.50 56879.07 88888.00 2018-09-05 13:19:03.905 248 11502.38 105.56 56879.04 88888.00 2018-09-05 13:19:04.405 248 11502.36 105.47 56879.00 88888.00 2018-09-05 13:19:04.905 248 11502.31 105.49 56879.10 88888.00 2018-09-05 13:19:05.905 248 11502.27 105.45 56879.10 88888.00 2018-09-05 13:19:06.405 248 11502.27 105.46 56879.07 88888.00 2018-09-05 13:19:06.905 248 11502.27 105.52 56879.06 88888.00 2018-09-05 13:19:07.405 248 11502.17 105.53 56879.03 88888.00 2018-09-05 13:19:07.905 248 11502.19 105.58 56879.11 88888.00 2018-09-05 13:19:08.405 248 11502.21 105.56 56879.22 88888.00 2018-09-05 13:19:08.905 248 11502.12 105.51 56879.29 88888.00 2018-09-05 13:19:09.405 248 11502.09 105.55 56879.35 88888.00 2018-09-05 13:19:09.905 248 11502.14 105.56 56879.42 88888.00 2018-09-05 13:19:10.405 248 11502.03 105.62 56879.48 88888.00 2018-09-05 13:19:10.905 248 11501.99 105.63 56879.52 88888.00 2018-09-05 13:19:11.405 248 11501.96 105.67 56879.51 88888.00 2018-09-05 13:19:11.905 248 11501.87 105.73 56879.54 88888.00 2018-09-05 13:19:12.405 248 11501.88 105.78 56879.57 88888.00 2018-09-05 13:19:12.905 248 11501.89 105.76 56879.60 88888.00 2018-09-05 13:19:13.905 248 11501.77 105.85 56879.63 88888.00 2018-09-05 13:19:14.405 248 11501.80 105.80 56879.64 88888.00 2018-09-05 13:19:14.905 248 11501.74 105.77 56879.71 88888.00 2018-09-05 13:19:15.405 248 11501.70 105.80 56879.75 88888.00 2018-09-05 13:19:15.905 248 11501.68 105.83 56879.73 88888.00 2018-09-05 13:19:16.405 248 11501.59 105.80 56879.70 88888.00 2018-09-05 13:19:16.905 248 11501.53 105.84 56879.71 88888.00 2018-09-05 13:19:17.405 248 11501.60 105.84 56879.70 88888.00 2018-09-05 13:19:17.905 248 11501.54 105.85 56879.69 88888.00 2018-09-05 13:19:18.405 248 11501.58 105.87 56879.67 88888.00 2018-09-05 13:19:18.905 248 11501.54 105.93 56879.63 88888.00 2018-09-05 13:19:19.405 248 11501.50 105.91 56879.57 88888.00 2018-09-05 13:19:19.905 248 11501.46 105.93 56879.62 88888.00 2018-09-05 13:19:20.405 248 11501.50 105.93 56879.65 88888.00 2018-09-05 13:19:20.905 248 11501.46 105.91 56879.63 88888.00 2018-09-05 13:19:21.405 248 11501.41 105.94 56879.61 88888.00 2018-09-05 13:19:21.905 248 11501.46 105.92 56879.61 88888.00 2018-09-05 13:19:22.405 248 11501.43 105.94 56879.56 88888.00 2018-09-05 13:19:22.905 248 11501.45 105.96 56879.54 88888.00 2018-09-05 13:19:23.405 248 11501.51 105.92 56879.48 88888.00 2018-09-05 13:19:23.905 248 11501.48 105.85 56879.36 88888.00 2018-09-05 13:19:24.405 248 11501.46 105.81 56879.26 88888.00 2018-09-05 13:19:24.905 248 11501.48 105.79 56879.19 88888.00 2018-09-05 13:19:25.405 248 11501.46 105.74 56879.07 88888.00 2018-09-05 13:19:25.905 248 11501.47 105.73 56878.99 88888.00 2018-09-05 13:19:26.405 248 11501.50 105.77 56878.97 88888.00 2018-09-05 13:19:26.905 248 11501.48 105.77 56878.91 88888.00 2018-09-05 13:19:27.405 248 11501.51 105.79 56878.79 88888.00 2018-09-05 13:19:27.905 248 11501.52 105.73 56878.71 88888.00 2018-09-05 13:19:28.405 248 11501.53 105.66 56878.68 88888.00 2018-09-05 13:19:28.905 248 11501.52 105.69 56878.66 88888.00 2018-09-05 13:19:29.405 248 11501.64 105.63 56878.57 88888.00 2018-09-05 13:19:29.905 248 11501.51 105.63 56878.51 88888.00 2018-09-05 13:19:30.405 248 11501.41 105.63 56878.48 88888.00 2018-09-05 13:19:30.905 248 11501.53 105.60 56878.48 88888.00 2018-09-05 13:19:31.405 248 11501.54 105.55 56878.46 88888.00 2018-09-05 13:19:31.905 248 11501.45 105.56 56878.36 88888.00 2018-09-05 13:19:32.405 248 11501.50 105.56 56878.32 88888.00 2018-09-05 13:19:32.905 248 11501.43 105.57 56878.27 88888.00 2018-09-05 13:19:33.405 248 11501.39 105.57 56878.38 88888.00 2018-09-05 13:19:33.905 248 11501.45 105.59 56878.38 88888.00 2018-09-05 13:19:34.405 248 11501.38 105.56 56878.33 88888.00 2018-09-05 13:19:34.905 248 11501.27 105.56 56878.34 88888.00 2018-09-05 13:19:35.405 248 11501.30 105.55 56878.30 88888.00 2018-09-05 13:19:35.905 248 11501.27 105.52 56878.36 88888.00 2018-09-05 13:19:36.405 248 11501.23 105.52 56878.36 88888.00 2018-09-05 13:19:37.405 248 11501.16 105.46 56878.39 88888.00 2018-09-05 13:19:37.905 248 11501.09 105.50 56878.38 88888.00 2018-09-05 13:19:38.405 248 11501.10 105.47 56878.35 88888.00 2018-09-05 13:19:38.905 248 11500.98 105.44 56878.38 88888.00 2018-09-05 13:19:39.405 248 11500.87 105.46 56878.40 88888.00 2018-09-05 13:19:39.905 248 11500.85 105.47 56878.42 88888.00 2018-09-05 13:19:40.405 248 11500.83 105.53 56878.45 88888.00 2018-09-05 13:19:40.905 248 11500.78 105.58 56878.42 88888.00 2018-09-05 13:19:41.405 248 11500.81 105.59 56878.46 88888.00 2018-09-05 13:19:41.905 248 11500.80 105.57 56878.53 88888.00 2018-09-05 13:19:42.405 248 11500.74 105.58 56878.55 88888.00 2018-09-05 13:19:42.905 248 11500.71 105.59 56878.53 88888.00 2018-09-05 13:19:43.405 248 11500.66 105.63 56878.51 88888.00 2018-09-05 13:19:43.905 248 11500.60 105.67 56878.48 88888.00 2018-09-05 13:19:44.405 248 11500.66 105.69 56878.49 88888.00 2018-09-05 13:19:44.905 248 11500.64 105.70 56878.53 88888.00 2018-09-05 13:19:45.405 248 11500.64 105.76 56878.54 88888.00 2018-09-05 13:19:45.905 248 11500.69 105.76 56878.53 88888.00 2018-09-05 13:19:46.405 248 11500.69 105.77 56878.57 88888.00 2018-09-05 13:19:46.905 248 11500.69 105.84 56878.58 88888.00 2018-09-05 13:19:47.405 248 11500.73 105.91 56878.57 88888.00 2018-09-05 13:19:47.905 248 11500.74 105.87 56878.61 88888.00 2018-09-05 13:19:48.405 248 11500.69 105.90 56878.66 88888.00 2018-09-05 13:19:48.905 248 11500.76 105.93 56878.68 88888.00 2018-09-05 13:19:49.405 248 11500.77 105.99 56878.77 88888.00 2018-09-05 13:19:49.905 248 11500.74 105.98 56878.83 88888.00 2018-09-05 13:19:50.405 248 11500.85 106.06 56878.94 88888.00 2018-09-05 13:19:50.905 248 11500.87 106.11 56878.97 88888.00 2018-09-05 13:19:51.405 248 11500.84 106.12 56879.04 88888.00 2018-09-05 13:19:51.905 248 11500.87 106.12 56879.13 88888.00 2018-09-05 13:19:52.405 248 11500.92 106.11 56879.23 88888.00 2018-09-05 13:19:52.905 248 11500.83 106.08 56879.31 88888.00 2018-09-05 13:19:53.405 248 11500.88 106.12 56879.34 88888.00 2018-09-05 13:19:53.905 248 11500.94 106.15 56879.38 88888.00 2018-09-05 13:19:54.405 248 11500.89 106.14 56879.47 88888.00 2018-09-05 13:19:54.905 248 11500.97 106.24 56879.54 88888.00 2018-09-05 13:19:55.405 248 11500.98 106.25 56879.58 88888.00 2018-09-05 13:19:55.905 248 11500.92 106.23 56879.69 88888.00 2018-09-05 13:19:56.405 248 11500.98 106.27 56879.70 88888.00 2018-09-05 13:19:56.905 248 11500.92 106.33 56879.75 88888.00 2018-09-05 13:19:57.405 248 11500.83 106.35 56879.79 88888.00 2018-09-05 13:19:57.905 248 11500.84 106.33 56879.87 88888.00 2018-09-05 13:19:58.405 248 11500.83 106.34 56879.87 88888.00 2018-09-05 13:19:58.905 248 11500.74 106.33 56879.88 88888.00 2018-09-05 13:19:59.405 248 11500.73 106.38 56879.95 88888.00 2018-09-05 13:19:59.905 248 11500.69 106.42 56880.00 88888.00 2018-09-05 13:20:00.405 248 11500.62 106.54 56880.07 88888.00 2018-09-05 13:20:00.905 248 11500.66 106.57 56880.14 88888.00 2018-09-05 13:20:01.405 248 11500.61 106.55 56880.18 88888.00 2018-09-05 13:20:01.905 248 11500.52 106.53 56880.21 88888.00 2018-09-05 13:20:02.405 248 11500.48 106.59 56880.27 88888.00 2018-09-05 13:20:02.905 248 11500.46 106.60 56880.38 88888.00 2018-09-05 13:20:03.405 248 11500.36 106.60 56880.34 88888.00 2018-09-05 13:20:03.905 248 11500.40 106.59 56880.31 88888.00 2018-09-05 13:20:04.405 248 11500.36 106.58 56880.32 88888.00 2018-09-05 13:20:04.905 248 11500.32 106.59 56880.32 88888.00 2018-09-05 13:20:05.405 248 11500.28 106.59 56880.34 88888.00 2018-09-05 13:20:05.905 248 11500.27 106.61 56880.39 88888.00 2018-09-05 13:20:06.405 248 11500.18 106.59 56880.44 88888.00 2018-09-05 13:20:06.905 248 11500.20 106.64 56880.42 88888.00 2018-09-05 13:20:07.405 248 11500.24 106.66 56880.38 88888.00 2018-09-05 13:20:07.905 248 11500.19 106.68 56880.39 88888.00 2018-09-05 13:20:08.405 248 11500.20 106.76 56880.41 88888.00 2018-09-05 13:20:08.905 248 11500.20 106.85 56880.44 88888.00 2018-09-05 13:20:09.405 248 11500.11 106.88 56880.39 88888.00 2018-09-05 13:20:09.905 248 11500.13 106.86 56880.38 88888.00 2018-09-05 13:20:10.405 248 11500.14 106.86 56880.39 88888.00 2018-09-05 13:20:10.905 248 11500.11 106.83 56880.39 88888.00 2018-09-05 13:20:11.405 248 11500.13 106.92 56880.47 88888.00 2018-09-05 13:20:11.905 248 11500.14 107.00 56880.56 88888.00 2018-09-05 13:20:12.405 248 11500.08 107.02 56880.53 88888.00 2018-09-05 13:20:12.905 248 11500.08 107.06 56880.53 88888.00 2018-09-05 13:20:13.405 248 11500.18 107.08 56880.42 88888.00 2018-09-05 13:20:13.905 248 11500.08 107.08 56880.42 88888.00 2018-09-05 13:20:14.405 248 11500.13 107.12 56880.50 88888.00 2018-09-05 13:20:14.905 248 11500.16 107.09 56880.53 88888.00 2018-09-05 13:20:15.405 248 11500.13 107.16 56880.51 88888.00 2018-09-05 13:20:15.905 248 11500.16 107.28 56880.51 88888.00 2018-09-05 13:20:16.405 248 11500.27 107.32 56880.53 88888.00 2018-09-05 13:20:16.905 248 11500.27 107.34 56880.52 88888.00 2018-09-05 13:20:17.405 248 11500.28 107.36 56880.57 88888.00 2018-09-05 13:20:17.905 248 11500.32 107.39 56880.57 88888.00 2018-09-05 13:20:18.905 248 11500.26 107.43 56880.47 88888.00 2018-09-05 13:20:19.405 248 11500.32 107.46 56880.50 88888.00 2018-09-05 13:20:19.905 248 11500.31 107.48 56880.51 88888.00 2018-09-05 13:20:20.405 248 11500.28 107.56 56880.46 88888.00 2018-09-05 13:20:20.905 248 11500.41 107.64 56880.47 88888.00 2018-09-05 13:20:21.405 248 11500.40 107.63 56880.47 88888.00 2018-09-05 13:20:21.905 248 11500.40 107.68 56880.47 88888.00 2018-09-05 13:20:22.405 248 11500.46 107.66 56880.56 88888.00 2018-09-05 13:20:22.905 248 11500.38 107.68 56880.57 88888.00 2018-09-05 13:20:23.405 248 11500.40 107.69 56880.56 88888.00 2018-09-05 13:20:23.905 248 11500.47 107.71 56880.56 88888.00 2018-09-05 13:20:24.405 248 11500.49 107.68 56880.58 88888.00 2018-09-05 13:20:24.905 248 11500.52 107.71 56880.61 88888.00 2018-09-05 13:20:25.405 248 11500.63 107.68 56880.64 88888.00 2018-09-05 13:20:25.905 248 11500.66 107.76 56880.65 88888.00 2018-09-05 13:20:26.405 248 11500.66 107.85 56880.63 88888.00 2018-09-05 13:20:26.905 248 11500.70 107.83 56880.67 88888.00 2018-09-05 13:20:27.405 248 11500.63 107.82 56880.71 88888.00 2018-09-05 13:20:27.905 248 11500.64 107.85 56880.71 88888.00 2018-09-05 13:20:28.405 248 11500.70 107.88 56880.70 88888.00 2018-09-05 13:20:28.905 248 11500.69 107.89 56880.67 88888.00 2018-09-05 13:20:29.405 248 11500.67 107.91 56880.70 88888.00 2018-09-05 13:20:29.905 248 11500.77 107.90 56880.76 88888.00 2018-09-05 13:20:30.405 248 11500.78 107.87 56880.72 88888.00 2018-09-05 13:20:30.905 248 11500.75 107.95 56880.74 88888.00 2018-09-05 13:20:31.405 248 11500.87 107.98 56880.71 88888.00 2018-09-05 13:20:31.905 248 11500.81 107.98 56880.78 88888.00 2018-09-05 13:20:32.405 248 11500.76 108.04 56880.83 88888.00 2018-09-05 13:20:32.905 248 11500.84 108.00 56880.85 88888.00 2018-09-05 13:20:33.405 248 11500.85 108.04 56880.86 88888.00 2018-09-05 13:20:33.905 248 11500.88 108.11 56880.97 88888.00 2018-09-05 13:20:34.405 248 11500.98 108.14 56880.98 88888.00 2018-09-05 13:20:34.905 248 11500.96 108.18 56881.01 88888.00 2018-09-05 13:20:35.405 248 11500.94 108.21 56881.09 88888.00 2018-09-05 13:20:35.905 248 11501.05 108.17 56881.16 88888.00 2018-09-05 13:20:36.405 248 11501.06 108.18 56881.18 88888.00 2018-09-05 13:20:36.905 248 11501.08 108.21 56881.24 88888.00 2018-09-05 13:20:37.405 248 11501.17 108.24 56881.40 88888.00 2018-09-05 13:20:37.905 248 11501.18 108.26 56881.47 88888.00 2018-09-05 13:20:38.405 248 11501.13 108.32 56881.54 88888.00 2018-09-05 13:20:38.906 248 11501.20 108.30 56881.67 88888.00 2018-09-05 13:20:39.406 248 11501.26 108.24 56881.69 88888.00 2018-09-05 13:20:39.906 248 11501.24 108.25 56881.74 88888.00 2018-09-05 13:20:40.406 248 11501.38 108.31 56881.86 88888.00 2018-09-05 13:20:40.906 248 11501.33 108.29 56881.99 88888.00 2018-09-05 13:20:41.406 248 11501.33 108.30 56882.11 88888.00 2018-09-05 13:20:41.906 248 11501.38 108.29 56882.23 88888.00 2018-09-05 13:20:42.406 248 11501.29 108.24 56882.31 88888.00 2018-09-05 13:20:42.906 248 11501.23 108.29 56882.41 88888.00 2018-09-05 13:20:43.406 248 11501.27 108.37 56882.60 88888.00 2018-09-05 13:20:43.906 248 11501.26 108.36 56882.69 88888.00 2018-09-05 13:20:44.406 248 11501.18 108.36 56882.83 88888.00 2018-09-05 13:20:44.906 248 11501.17 108.42 56883.01 88888.00 2018-09-05 13:20:45.406 248 11501.19 108.41 56883.10 88888.00 2018-09-05 13:20:45.906 248 11501.09 108.41 56883.23 88888.00 2018-09-05 13:20:46.406 248 11501.05 108.42 56883.36 88888.00 2018-09-05 13:20:46.906 248 11500.98 108.38 56883.42 88888.00 2018-09-05 13:20:47.406 248 11500.94 108.42 56883.45 88888.00 2018-09-05 13:20:47.906 248 11500.96 108.45 56883.49 88888.00 2018-09-05 13:20:48.406 248 11500.92 108.44 56883.53 88888.00 2018-09-05 13:20:48.906 248 11500.82 108.36 56883.55 88888.00 2018-09-05 13:20:49.406 248 11500.83 108.36 56883.56 88888.00 2018-09-05 13:20:50.406 248 11500.66 108.37 56883.63 88888.00 2018-09-05 13:20:50.906 248 11500.69 108.39 56883.62 88888.00 2018-09-05 13:20:51.406 248 11500.69 108.38 56883.54 88888.00 2018-09-05 13:20:51.906 248 11500.63 108.36 56883.53 88888.00 2018-09-05 13:20:52.406 248 11500.67 108.35 56883.47 88888.00 2018-09-05 13:20:52.906 248 11500.64 108.36 56883.47 88888.00 2018-09-05 13:20:53.406 248 11500.55 108.38 56883.46 88888.00 2018-09-05 13:20:53.906 248 11500.54 108.44 56883.41 88888.00 2018-09-05 13:20:54.406 248 11500.55 108.38 56883.35 88888.00 2018-09-05 13:20:54.906 248 11500.45 108.36 56883.27 88888.00 2018-09-05 13:20:55.406 248 11500.54 108.38 56883.23 88888.00 2018-09-05 13:20:55.906 248 11500.60 108.44 56883.17 88888.00 2018-09-05 13:20:56.406 248 11500.53 108.45 56883.11 88888.00 2018-09-05 13:20:56.906 248 11500.54 108.45 56883.11 88888.00 2018-09-05 13:20:57.406 248 11500.53 108.43 56883.10 88888.00 2018-09-05 13:20:57.906 248 11500.49 108.44 56883.02 88888.00 2018-09-05 13:20:58.406 248 11500.54 108.48 56883.00 88888.00 2018-09-05 13:20:58.906 248 11500.59 108.46 56882.92 88888.00 2018-09-05 13:20:59.406 248 11500.55 108.49 56882.85 88888.00 2018-09-05 13:20:59.906 248 11500.62 108.52 56882.90 88888.00 2018-09-05 13:21:00.406 248 11500.70 108.53 56882.92 88888.00 2018-09-05 13:21:00.906 248 11500.68 108.55 56882.91 88888.00 2018-09-05 13:21:01.406 248 11500.74 108.57 56882.90 88888.00 2018-09-05 13:21:01.906 248 11500.78 108.59 56882.82 88888.00 2018-09-05 13:21:02.406 248 11500.77 108.59 56882.79 88888.00 2018-09-05 13:21:02.906 248 11500.80 108.66 56882.81 88888.00 2018-09-05 13:21:03.406 248 11500.84 108.69 56882.77 88888.00 2018-09-05 13:21:03.906 248 11500.80 108.68 56882.75 88888.00 2018-09-05 13:21:04.406 248 11500.84 108.68 56882.70 88888.00 2018-09-05 13:21:04.906 248 11500.91 108.71 56882.71 88888.00 2018-09-05 13:21:05.406 248 11500.91 108.69 56882.75 88888.00 2018-09-05 13:21:05.906 248 11501.01 108.72 56882.77 88888.00 2018-09-05 13:21:06.406 248 11501.05 108.78 56882.75 88888.00 2018-09-05 13:21:06.906 248 11501.01 108.75 56882.75 88888.00 2018-09-05 13:21:07.406 248 11501.01 108.73 56882.77 88888.00 2018-09-05 13:21:07.906 248 11501.04 108.75 56882.79 88888.00 2018-09-05 13:21:08.406 248 11500.96 108.71 56882.82 88888.00 2018-09-05 13:21:08.906 248 11500.92 108.75 56882.82 88888.00 2018-09-05 13:21:09.406 248 11500.98 108.83 56882.84 88888.00 2018-09-05 13:21:09.906 248 11500.96 108.85 56882.89 88888.00 2018-09-05 13:21:10.406 248 11500.96 108.89 56882.87 88888.00 2018-09-05 13:21:10.906 248 11501.02 108.85 56882.82 88888.00 2018-09-05 13:21:11.406 248 11500.96 108.80 56882.79 88888.00 2018-09-05 13:21:11.906 248 11500.94 108.82 56882.84 88888.00 2018-09-05 13:21:12.406 248 11501.01 108.82 56882.82 88888.00 2018-09-05 13:21:12.906 248 11501.01 108.78 56882.72 88888.00 2018-09-05 13:21:13.406 248 11501.01 108.80 56882.68 88888.00 2018-09-05 13:21:13.906 248 11501.06 108.78 56882.68 88888.00 2018-09-05 13:21:14.406 248 11501.04 108.72 56882.65 88888.00 2018-09-05 13:21:14.906 248 11501.06 108.75 56882.66 88888.00 2018-09-05 13:21:15.406 248 11501.10 108.73 56882.65 88888.00 2018-09-05 13:21:15.906 248 11501.08 108.73 56882.55 88888.00 2018-09-05 13:21:16.406 248 11501.10 108.72 56882.50 88888.00 2018-09-05 13:21:16.906 248 11501.12 108.72 56882.51 88888.00 2018-09-05 13:21:17.406 248 11501.15 108.75 56882.45 88888.00 2018-09-05 13:21:17.906 248 11501.09 108.69 56882.45 88888.00 2018-09-05 13:21:18.406 248 11501.11 108.62 56882.41 88888.00 2018-09-05 13:21:18.906 248 11501.13 108.60 56882.30 88888.00 2018-09-05 13:21:19.406 248 11501.11 108.60 56882.30 88888.00 2018-09-05 13:21:19.906 248 11501.13 108.58 56882.24 88888.00 2018-09-05 13:21:20.406 248 11501.16 108.52 56882.18 88888.00 2018-09-05 13:21:20.906 248 11501.15 108.53 56882.15 88888.00 2018-09-05 13:21:21.406 248 11501.17 108.53 56882.07 88888.00 2018-09-05 13:21:21.906 248 11501.11 108.45 56881.98 88888.00 2018-09-05 13:21:22.406 248 11501.10 108.43 56881.95 88888.00 2018-09-05 13:21:22.906 248 11501.15 108.39 56881.92 88888.00 2018-09-05 13:21:23.406 248 11501.11 108.38 56881.85 88888.00 2018-09-05 13:21:23.906 248 11501.05 108.35 56881.81 88888.00 2018-09-05 13:21:24.406 248 11501.19 108.28 56881.70 88888.00 2018-09-05 13:21:24.906 248 11501.19 108.22 56881.64 88888.00 2018-09-05 13:21:25.406 248 11501.12 108.22 56881.56 88888.00 2018-09-05 13:21:25.906 248 11501.16 108.18 56881.44 88888.00 2018-09-05 13:21:26.406 248 11501.18 108.11 56881.46 88888.00 2018-09-05 13:21:26.906 248 11501.10 108.07 56881.35 88888.00 2018-09-05 13:21:27.406 248 11501.11 108.05 56881.25 88888.00 2018-09-05 13:21:27.906 248 11501.17 108.04 56881.24 88888.00 2018-09-05 13:21:28.406 248 11501.12 107.97 56881.21 88888.00 2018-09-05 13:21:28.906 248 11501.11 107.94 56881.23 88888.00 2018-09-05 13:21:29.406 248 11501.15 107.95 56881.18 88888.00 2018-09-05 13:21:29.906 248 11501.16 107.91 56881.12 88888.00 2018-09-05 13:21:30.406 248 11501.16 107.85 56881.11 88888.00 2018-09-05 13:21:30.906 248 11501.17 107.80 56881.01 88888.00 2018-09-05 13:21:31.906 248 11501.06 107.75 56880.86 88888.00 2018-09-05 13:21:32.406 248 11501.10 107.71 56880.80 88888.00 2018-09-05 13:21:32.906 248 11501.04 107.69 56880.83 88888.00 2018-09-05 13:21:33.406 248 11501.05 107.66 56880.82 88888.00 2018-09-05 13:21:33.906 248 11501.13 107.64 56880.82 88888.00 2018-09-05 13:21:34.406 248 11501.03 107.64 56880.80 88888.00 2018-09-05 13:21:34.906 248 11500.98 107.63 56880.79 88888.00 2018-09-05 13:21:35.406 248 11501.06 107.58 56880.70 88888.00 2018-09-05 13:21:35.906 248 11501.01 107.54 56880.70 88888.00 2018-09-05 13:21:36.406 248 11500.94 107.55 56880.71 88888.00 2018-09-05 13:21:36.906 248 11500.99 107.53 56880.65 88888.00 2018-09-05 13:21:37.406 248 11500.91 107.53 56880.70 88888.00 2018-09-05 13:21:37.906 248 11500.87 107.58 56880.70 88888.00 2018-09-05 13:21:38.406 248 11500.92 107.55 56880.70 88888.00 2018-09-05 13:21:38.906 248 11500.84 107.54 56880.70 88888.00 2018-09-05 13:21:39.906 248 11500.89 107.49 56880.66 88888.00 2018-09-05 13:21:40.406 248 11500.83 107.43 56880.64 88888.00 2018-09-05 13:21:40.906 248 11500.83 107.44 56880.63 88888.00 2018-09-05 13:21:41.906 248 11500.81 107.43 56880.59 88888.00 2018-09-05 13:21:42.406 248 11500.80 107.43 56880.58 88888.00 2018-09-05 13:21:42.906 248 11500.85 107.42 56880.51 88888.00 2018-09-05 13:21:43.406 248 11500.75 107.39 56880.46 88888.00 2018-09-05 13:21:43.906 248 11500.70 107.34 56880.47 88888.00 2018-09-05 13:21:44.406 248 11500.75 107.33 56880.46 88888.00 2018-09-05 13:21:44.906 248 11500.75 107.32 56880.37 88888.00 2018-09-05 13:21:45.406 248 11500.74 107.28 56880.38 88888.00 2018-09-05 13:21:45.906 248 11500.78 107.27 56880.39 88888.00 2018-09-05 13:21:46.406 248 11500.76 107.28 56880.37 88888.00 2018-09-05 13:21:46.906 248 11500.68 107.30 56880.35 88888.00 2018-09-05 13:21:47.406 248 11500.76 107.28 56880.28 88888.00 2018-09-05 13:21:47.906 248 11500.75 107.21 56880.27 88888.00 2018-09-05 13:21:48.406 248 11500.73 107.22 56880.27 88888.00 2018-09-05 13:21:48.906 248 11500.75 107.26 56880.27 88888.00 2018-09-05 13:21:49.406 248 11500.69 107.23 56880.25 88888.00 2018-09-05 13:21:49.906 248 11500.62 107.25 56880.29 88888.00 2018-09-05 13:21:50.406 248 11500.73 107.22 56880.25 88888.00 2018-09-05 13:21:50.906 248 11500.66 107.17 56880.22 88888.00 2018-09-05 13:21:51.406 248 11500.59 107.15 56880.26 88888.00 2018-09-05 13:21:51.906 248 11500.59 107.14 56880.20 88888.00 2018-09-05 13:21:52.406 248 11500.62 107.12 56880.20 88888.00 2018-09-05 13:21:52.906 248 11500.55 107.08 56880.22 88888.00 2018-09-05 13:21:53.406 248 11500.59 107.09 56880.26 88888.00 2018-09-05 13:21:53.906 248 11500.63 107.06 56880.20 88888.00 2018-09-05 13:21:54.406 248 11500.55 107.06 56880.16 88888.00 2018-09-05 13:21:54.906 248 11500.60 107.06 56880.20 88888.00 2018-09-05 13:21:55.406 248 11500.57 106.99 56880.18 88888.00 2018-09-05 13:21:55.906 248 11500.52 106.99 56880.20 88888.00 2018-09-05 13:21:56.406 248 11500.56 107.02 56880.21 88888.00 2018-09-05 13:21:56.906 248 11500.57 107.05 56880.24 88888.00 2018-09-05 13:21:57.406 248 11500.53 107.07 56880.31 88888.00 2018-09-05 13:21:57.906 248 11500.59 107.06 56880.34 88888.00 2018-09-05 13:21:58.406 248 11500.62 107.03 56880.37 88888.00 2018-09-05 13:21:58.906 248 11500.52 107.02 56880.37 88888.00 2018-09-05 13:21:59.406 248 11500.52 107.02 56880.39 88888.00 2018-09-05 13:21:59.906 248 11500.56 106.95 56880.41 88888.00 2018-09-05 13:22:00.406 248 11500.47 106.91 56880.41 88888.00 2018-09-05 13:22:00.906 248 11500.49 106.92 56880.42 88888.00 2018-09-05 13:22:01.406 248 11500.47 106.94 56880.53 88888.00 2018-09-05 13:22:01.906 248 11500.40 106.91 56880.58 88888.00 2018-09-05 13:22:02.406 248 11500.38 106.89 56880.59 88888.00 2018-09-05 13:22:02.906 248 11500.40 106.85 56880.59 88888.00 2018-09-05 13:22:03.406 248 11500.33 106.85 56880.61 88888.00 2018-09-05 13:22:03.906 248 11500.36 106.87 56880.63 88888.00 2018-09-05 13:22:04.406 248 11500.39 106.82 56880.59 88888.00 2018-09-05 13:22:04.906 248 11500.29 106.82 56880.59 88888.00 2018-09-05 13:22:05.406 248 11500.31 106.87 56880.59 88888.00 2018-09-05 13:22:05.906 248 11500.29 106.83 56880.63 88888.00 2018-09-05 13:22:06.406 248 11500.20 106.78 56880.61 88888.00 2018-09-05 13:22:06.906 248 11500.15 106.76 56880.54 88888.00 2018-09-05 13:22:07.406 248 11500.16 106.71 56880.60 88888.00 2018-09-05 13:22:07.906 248 11500.12 106.71 56880.65 88888.00 2018-09-05 13:22:08.406 248 11500.11 106.71 56880.65 88888.00 2018-09-05 13:22:08.906 248 11500.06 106.72 56880.67 88888.00 2018-09-05 13:22:09.406 248 11499.97 106.67 56880.67 88888.00 2018-09-05 13:22:09.906 248 11499.90 106.68 56880.70 88888.00 2018-09-05 13:22:10.406 248 11499.93 106.71 56880.74 88888.00 2018-09-05 13:22:10.906 248 11499.90 106.69 56880.77 88888.00 2018-09-05 13:22:11.406 248 11499.87 106.67 56880.65 88888.00 2018-09-05 13:22:11.906 248 11499.85 106.62 56880.64 88888.00 2018-09-05 13:22:12.406 248 11499.72 106.61 56880.59 88888.00 2018-09-05 13:22:13.406 248 11499.79 106.66 56880.46 88888.00 2018-09-05 13:22:13.906 248 11499.72 106.67 56880.46 88888.00 2018-09-05 13:22:14.406 248 11499.70 106.71 56880.44 88888.00 2018-09-05 13:22:14.906 248 11499.71 106.79 56880.41 88888.00 2018-09-05 13:22:15.406 248 11499.67 106.76 56880.32 88888.00 2018-09-05 13:22:15.906 248 11499.58 106.72 56880.28 88888.00 2018-09-05 13:22:16.406 248 11499.62 106.68 56880.32 88888.00 2018-09-05 13:22:16.906 248 11499.67 106.74 56880.27 88888.00 2018-09-05 13:22:17.406 248 11499.57 106.76 56880.14 88888.00 2018-09-05 13:22:17.906 248 11499.59 106.74 56880.07 88888.00 2018-09-05 13:22:18.406 248 11499.57 106.73 56880.06 88888.00 2018-09-05 13:22:18.906 248 11499.62 106.71 56880.00 88888.00 2018-09-05 13:22:19.406 248 11499.64 106.69 56879.93 88888.00 2018-09-05 13:22:19.906 248 11499.60 106.74 56879.92 88888.00 2018-09-05 13:22:20.406 248 11499.62 106.75 56879.89 88888.00 2018-09-05 13:22:20.906 248 11499.76 106.79 56879.89 88888.00 2018-09-05 13:22:21.406 248 11499.70 106.74 56879.83 88888.00 2018-09-05 13:22:21.906 248 11499.65 106.65 56879.77 88888.00 2018-09-05 13:22:22.406 248 11499.71 106.66 56879.71 88888.00 2018-09-05 13:22:22.906 248 11499.78 106.67 56879.69 88888.00 2018-09-05 13:22:23.406 248 11499.77 106.68 56879.71 88888.00 2018-09-05 13:22:23.906 248 11499.77 106.68 56879.74 88888.00 2018-09-05 13:22:24.406 248 11499.78 106.72 56879.73 88888.00 2018-09-05 13:22:24.906 248 11499.78 106.71 56879.73 88888.00 2018-09-05 13:22:25.406 248 11499.87 106.68 56879.73 88888.00 2018-09-05 13:22:25.906 248 11499.92 106.60 56879.67 88888.00 2018-09-05 13:22:26.406 248 11499.93 106.64 56879.65 88888.00 2018-09-05 13:22:26.906 248 11500.07 106.64 56879.77 88888.00 2018-09-05 13:22:27.406 248 11500.13 106.61 56879.80 88888.00 2018-09-05 13:22:27.906 248 11500.09 106.69 56879.84 88888.00 2018-09-05 13:22:28.406 248 11500.13 106.72 56879.97 88888.00 2018-09-05 13:22:28.906 248 11500.16 106.72 56880.08 88888.00 2018-09-05 13:22:29.406 248 11500.18 106.80 56880.10 88888.00 2018-09-05 13:22:29.906 248 11500.25 106.87 56880.18 88888.00 2018-09-05 13:22:30.406 248 11500.20 106.86 56880.27 88888.00 2018-09-05 13:22:30.906 248 11500.15 106.85 56880.40 88888.00 2018-09-05 13:22:31.406 248 11500.31 106.94 56880.52 88888.00 2018-09-05 13:22:31.906 248 11500.36 107.00 56880.58 88888.00 2018-09-05 13:22:32.406 248 11500.35 107.00 56880.78 88888.00 2018-09-05 13:22:32.906 248 11500.38 107.05 56880.95 88888.00 2018-09-05 13:22:33.406 248 11500.45 107.07 56881.09 88888.00 2018-09-05 13:22:33.906 248 11500.35 107.13 56881.24 88888.00 2018-09-05 13:22:34.406 248 11500.35 107.19 56881.38 88888.00 2018-09-05 13:22:34.906 248 11500.34 107.25 56881.50 88888.00 2018-09-05 13:22:35.406 248 11500.36 107.26 56881.68 88888.00 2018-09-05 13:22:35.906 248 11500.36 107.32 56881.85 88888.00 2018-09-05 13:22:36.406 248 11500.39 107.35 56882.05 88888.00 2018-09-05 13:22:36.906 248 11500.33 107.41 56882.17 88888.00 2018-09-05 13:22:37.406 248 11500.31 107.50 56882.38 88888.00 2018-09-05 13:22:37.906 248 11500.27 107.55 56882.53 88888.00 2018-09-05 13:22:38.407 248 11500.16 107.62 56882.69 88888.00 2018-09-05 13:22:38.907 248 11500.12 107.69 56882.87 88888.00 2018-09-05 13:22:39.407 248 11500.16 107.71 56882.97 88888.00 2018-09-05 13:22:39.907 248 11500.08 107.82 56883.03 88888.00 2018-09-05 13:22:40.407 248 11500.05 107.94 56883.11 88888.00 2018-09-05 13:22:40.907 248 11500.01 107.95 56883.20 88888.00 2018-09-05 13:22:41.407 248 11500.00 107.92 56883.22 88888.00 2018-09-05 13:22:41.907 248 11499.92 108.03 56883.24 88888.00 2018-09-05 13:22:42.407 248 11500.00 108.05 56883.32 88888.00 2018-09-05 13:22:42.907 248 11499.97 108.10 56883.40 88888.00 2018-09-05 13:22:43.407 248 11499.92 108.17 56883.39 88888.00 2018-09-05 13:22:43.907 248 11499.94 108.25 56883.43 88888.00 2018-09-05 13:22:45.407 248 11499.88 108.43 56883.50 88888.00 2018-09-05 13:22:45.907 248 11499.81 108.46 56883.54 88888.00 2018-09-05 13:22:46.407 248 11499.84 108.57 56883.46 88888.00 2018-09-05 13:22:46.907 248 11499.87 108.68 56883.40 88888.00 2018-09-05 13:22:47.407 248 11499.80 108.71 56883.32 88888.00 2018-09-05 13:22:47.907 248 11499.87 108.77 56883.20 88888.00 2018-09-05 13:22:48.407 248 11499.91 108.80 56883.15 88888.00 2018-09-05 13:22:48.907 248 11500.00 108.80 56883.11 88888.00 2018-09-05 13:22:49.407 248 11500.04 108.83 56883.04 88888.00 2018-09-05 13:22:49.907 248 11500.08 108.91 56882.94 88888.00 2018-09-05 13:22:50.407 248 11500.13 108.89 56882.79 88888.00 2018-09-05 13:22:50.907 248 11500.20 108.89 56882.73 88888.00 2018-09-05 13:22:51.407 248 11500.33 108.89 56882.70 88888.00 2018-09-05 13:22:51.907 248 11500.32 108.90 56882.63 88888.00 2018-09-05 13:22:52.907 248 11500.47 108.92 56882.51 88888.00 2018-09-05 13:22:53.407 248 11500.54 108.91 56882.43 88888.00 2018-09-05 13:22:53.907 248 11500.60 108.97 56882.40 88888.00 2018-09-05 13:22:54.407 248 11500.71 109.04 56882.46 88888.00 2018-09-05 13:22:54.907 248 11500.68 109.04 56882.46 88888.00 2018-09-05 13:22:55.407 248 11500.78 109.02 56882.39 88888.00 2018-09-05 13:22:55.907 248 11500.92 109.05 56882.37 88888.00 2018-09-05 13:22:56.407 248 11500.90 109.00 56882.36 88888.00 2018-09-05 13:22:56.907 248 11500.97 109.05 56882.31 88888.00 2018-09-05 13:22:57.407 248 11501.19 109.10 56882.31 88888.00 2018-09-05 13:22:57.907 248 11501.15 109.06 56882.30 88888.00 2018-09-05 13:22:58.407 248 11501.20 109.17 56882.36 88888.00 2018-09-05 13:22:58.907 248 11501.33 109.23 56882.45 88888.00 2018-09-05 13:22:59.407 248 11501.36 109.19 56882.52 88888.00 2018-09-05 13:22:59.907 248 11501.31 109.24 56882.59 88888.00 2018-09-05 13:23:00.407 248 11501.39 109.27 56882.62 88888.00 2018-09-05 13:23:00.907 248 11501.46 109.26 56882.65 88888.00 2018-09-05 13:23:01.407 248 11501.52 109.28 56882.65 88888.00 2018-09-05 13:23:01.907 248 11501.58 109.31 56882.73 88888.00 2018-09-05 13:23:02.407 248 11501.54 109.33 56882.81 88888.00 2018-09-05 13:23:02.907 248 11501.51 109.40 56882.89 88888.00 2018-09-05 13:23:03.407 248 11501.60 109.46 56882.96 88888.00 2018-09-05 13:23:03.907 248 11501.58 109.46 56882.96 88888.00 2018-09-05 13:23:04.407 248 11501.58 109.54 56883.00 88888.00 2018-09-05 13:23:04.907 248 11501.67 109.54 56883.07 88888.00 2018-09-05 13:23:05.407 248 11501.71 109.50 56883.08 88888.00 2018-09-05 13:23:05.907 248 11501.72 109.55 56883.10 88888.00 2018-09-05 13:23:06.407 248 11501.81 109.59 56883.13 88888.00 2018-09-05 13:23:06.907 248 11501.89 109.60 56883.13 88888.00 2018-09-05 13:23:07.407 248 11501.86 109.61 56883.14 88888.00 2018-09-05 13:23:07.907 248 11501.92 109.58 56883.14 88888.00 2018-09-05 13:23:08.407 248 11501.94 109.62 56883.08 88888.00 2018-09-05 13:23:08.907 248 11501.94 109.60 56883.15 88888.00 2018-09-05 13:23:09.407 248 11502.05 109.67 56883.18 88888.00 2018-09-05 13:23:09.907 248 11502.07 109.62 56883.15 88888.00 2018-09-05 13:23:10.407 248 11502.01 109.62 56883.10 88888.00 2018-09-05 13:23:10.907 248 11502.10 109.65 56883.08 88888.00 2018-09-05 13:23:11.407 248 11502.14 109.64 56883.01 88888.00 2018-09-05 13:23:11.907 248 11502.16 109.68 56882.97 88888.00 2018-09-05 13:23:12.407 248 11502.29 109.72 56882.95 88888.00 2018-09-05 13:23:12.907 248 11502.29 109.65 56882.91 88888.00 2018-09-05 13:23:13.407 248 11502.31 109.68 56882.88 88888.00 2018-09-05 13:23:13.907 248 11502.41 109.74 56882.83 88888.00 2018-09-05 13:23:14.407 248 11502.37 109.78 56882.88 88888.00 2018-09-05 13:23:14.907 248 11502.41 109.72 56882.84 88888.00 2018-09-05 13:23:15.407 248 11502.47 109.78 56882.84 88888.00 2018-09-05 13:23:16.407 248 11502.51 109.81 56882.79 88888.00 2018-09-05 13:23:16.907 248 11502.58 109.85 56882.78 88888.00 2018-09-05 13:23:17.407 248 11502.68 109.84 56882.71 88888.00 2018-09-05 13:23:17.907 248 11502.66 109.82 56882.66 88888.00 2018-09-05 13:23:18.407 248 11502.78 109.81 56882.66 88888.00 2018-09-05 13:23:18.907 248 11502.86 109.78 56882.60 88888.00 2018-09-05 13:23:19.407 248 11502.80 109.86 56882.62 88888.00 2018-09-05 13:23:19.907 248 11502.83 109.92 56882.60 88888.00 2018-09-05 13:23:20.407 248 11502.93 109.91 56882.59 88888.00 2018-09-05 13:23:20.907 248 11502.93 109.94 56882.53 88888.00 2018-09-05 13:23:21.407 248 11502.97 109.94 56882.47 88888.00 2018-09-05 13:23:21.907 248 11503.02 109.96 56882.40 88888.00 2018-09-05 13:23:22.407 248 11502.97 109.96 56882.32 88888.00 2018-09-05 13:23:22.907 248 11503.07 109.98 56882.32 88888.00 2018-09-05 13:23:23.407 248 11503.16 109.91 56882.32 88888.00 2018-09-05 13:23:23.907 248 11503.11 109.92 56882.28 88888.00 2018-09-05 13:23:24.407 248 11503.16 109.94 56882.24 88888.00 2018-09-05 13:23:24.907 248 11503.24 109.94 56882.19 88888.00 2018-09-05 13:23:25.407 248 11503.21 109.96 56882.14 88888.00 2018-09-05 13:23:25.907 248 11503.26 110.00 56882.19 88888.00 2018-09-05 13:23:26.407 248 11503.30 109.96 56882.19 88888.00 2018-09-05 13:23:26.907 248 11503.30 109.98 56882.15 88888.00 2018-09-05 13:23:27.407 248 11503.33 109.99 56882.18 88888.00 2018-09-05 13:23:27.907 248 11503.40 110.00 56882.23 88888.00 2018-09-05 13:23:28.407 248 11503.34 110.01 56882.20 88888.00 2018-09-05 13:23:28.907 248 11503.40 110.02 56882.23 88888.00 2018-09-05 13:23:29.407 248 11503.46 109.96 56882.24 88888.00 2018-09-05 13:23:29.907 248 11503.44 110.00 56882.31 88888.00 2018-09-05 13:23:30.407 248 11503.52 110.06 56882.37 88888.00 2018-09-05 13:23:30.907 248 11503.55 110.07 56882.37 88888.00 2018-09-05 13:23:31.407 248 11503.56 110.06 56882.40 88888.00 2018-09-05 13:23:31.907 248 11503.63 110.14 56882.45 88888.00 2018-09-05 13:23:32.407 248 11503.68 110.18 56882.56 88888.00 2018-09-05 13:23:32.907 248 11503.63 110.18 56882.68 88888.00 2018-09-05 13:23:33.407 248 11503.67 110.20 56882.79 88888.00 2018-09-05 13:23:33.907 248 11503.81 110.26 56882.94 88888.00 2018-09-05 13:23:34.407 248 11503.80 110.32 56883.02 88888.00 2018-09-05 13:23:34.907 248 11503.76 110.30 56883.15 88888.00 2018-09-05 13:23:35.407 248 11503.84 110.34 56883.21 88888.00 2018-09-05 13:23:35.907 248 11503.84 110.35 56883.32 88888.00 2018-09-05 13:23:36.407 248 11503.87 110.46 56883.46 88888.00 2018-09-05 13:23:36.907 248 11503.90 110.48 56883.59 88888.00 2018-09-05 13:23:37.407 248 11503.86 110.50 56883.65 88888.00 2018-09-05 13:23:37.907 248 11503.88 110.54 56883.77 88888.00 2018-09-05 13:23:38.407 248 11503.94 110.60 56883.85 88888.00 2018-09-05 13:23:38.907 248 11503.90 110.66 56883.92 88888.00 2018-09-05 13:23:39.407 248 11503.89 110.67 56884.04 88888.00 2018-09-05 13:23:39.907 248 11503.90 110.68 56884.11 88888.00 2018-09-05 13:23:40.407 248 11503.88 110.67 56884.22 88888.00 2018-09-05 13:23:40.907 248 11503.84 110.63 56884.31 88888.00 2018-09-05 13:23:41.407 248 11503.90 110.72 56884.35 88888.00 2018-09-05 13:23:41.907 248 11503.91 110.74 56884.40 88888.00 2018-09-05 13:23:42.407 248 11503.90 110.76 56884.40 88888.00 2018-09-05 13:23:42.907 248 11503.91 110.80 56884.42 88888.00 2018-09-05 13:23:43.407 248 11503.90 110.76 56884.42 88888.00 2018-09-05 13:23:43.907 248 11503.87 110.80 56884.40 88888.00 2018-09-05 13:23:44.407 248 11503.96 110.79 56884.45 88888.00 2018-09-05 13:23:44.907 248 11503.96 110.80 56884.42 88888.00 2018-09-05 13:23:45.407 248 11503.90 110.81 56884.43 88888.00 2018-09-05 13:23:45.907 248 11503.94 110.82 56884.43 88888.00 2018-09-05 13:23:46.407 248 11503.90 110.82 56884.42 88888.00 2018-09-05 13:23:46.907 248 11503.89 110.79 56884.37 88888.00 2018-09-05 13:23:47.407 248 11503.93 110.77 56884.37 88888.00 2018-09-05 13:23:47.907 248 11503.93 110.74 56884.33 88888.00 2018-09-05 13:23:48.407 248 11503.90 110.76 56884.24 88888.00 2018-09-05 13:23:48.907 248 11503.96 110.73 56884.24 88888.00 2018-09-05 13:23:49.407 248 11503.96 110.74 56884.24 88888.00 2018-09-05 13:23:49.907 248 11503.87 110.72 56884.20 88888.00 2018-09-05 13:23:50.407 248 11503.86 110.73 56884.19 88888.00 2018-09-05 13:23:50.907 248 11503.87 110.73 56884.19 88888.00 2018-09-05 13:23:51.407 248 11503.84 110.75 56884.13 88888.00 2018-09-05 13:23:51.907 248 11503.91 110.72 56884.06 88888.00 2018-09-05 13:23:52.407 248 11503.90 110.64 56883.97 88888.00 2018-09-05 13:23:52.907 248 11503.86 110.62 56883.94 88888.00 2018-09-05 13:23:53.407 248 11503.89 110.62 56883.91 88888.00 2018-09-05 13:23:53.907 248 11503.90 110.43 56883.82 88888.00 2018-09-05 13:23:54.407 248 11503.88 110.40 56883.80 88888.00 2018-09-05 13:23:54.907 248 11503.93 110.46 56883.74 88888.00 2018-09-05 13:23:55.407 248 11503.91 110.46 56883.68 88888.00 2018-09-05 13:23:55.907 248 11503.87 110.53 56883.62 88888.00 2018-09-05 13:23:56.407 248 11504.00 110.53 56883.56 88888.00 2018-09-05 13:23:56.907 248 11504.01 110.47 56883.55 88888.00 2018-09-05 13:23:57.407 248 11503.96 110.45 56883.52 88888.00 2018-09-05 13:23:57.907 248 11503.96 110.47 56883.54 88888.00 2018-09-05 13:23:58.407 248 11504.00 110.46 56883.58 88888.00 2018-09-05 13:23:58.907 248 11503.96 110.42 56883.60 88888.00 2018-09-05 13:23:59.407 248 11503.96 110.48 56883.65 88888.00 2018-09-05 13:23:59.907 248 11503.97 110.46 56883.68 88888.00 2018-09-05 13:24:00.407 248 11503.88 110.42 56883.72 88888.00 2018-09-05 13:24:00.907 248 11503.90 110.47 56883.74 88888.00 2018-09-05 13:24:01.407 248 11503.95 110.48 56883.78 88888.00 2018-09-05 13:24:01.907 248 11503.89 110.48 56883.90 88888.00 2018-09-05 13:24:02.407 248 11503.82 110.55 56883.97 88888.00 2018-09-05 13:24:02.907 248 11503.81 110.57 56883.95 88888.00 2018-09-05 13:24:03.407 248 11503.83 110.55 56884.00 88888.00 2018-09-05 13:24:03.907 248 11503.82 110.57 56884.16 88888.00 2018-09-05 13:24:04.407 248 11503.86 110.54 56884.22 88888.00 2018-09-05 13:24:04.907 248 11503.84 110.53 56884.19 88888.00 2018-09-05 13:24:05.407 248 11503.83 110.61 56884.29 88888.00 2018-09-05 13:24:05.907 248 11503.83 110.62 56884.30 88888.00 2018-09-05 13:24:06.407 248 11503.75 110.62 56884.29 88888.00 2018-09-05 13:24:06.907 248 11503.77 110.66 56884.36 88888.00 2018-09-05 13:24:07.907 248 11503.67 110.70 56884.42 88888.00 2018-09-05 13:24:08.407 248 11503.74 110.72 56884.50 88888.00 2018-09-05 13:24:08.907 248 11503.79 110.69 56884.49 88888.00 2018-09-05 13:24:09.407 248 11503.73 110.68 56884.54 88888.00 2018-09-05 13:24:09.907 248 11503.79 110.72 56884.58 88888.00 2018-09-05 13:24:10.407 248 11503.80 110.76 56884.71 88888.00 2018-09-05 13:24:10.907 248 11503.70 110.79 56884.72 88888.00 2018-09-05 13:24:11.407 248 11503.70 110.77 56884.71 88888.00 2018-09-05 13:24:11.907 248 11503.72 110.79 56884.75 88888.00 2018-09-05 13:24:12.407 248 11503.63 110.77 56884.81 88888.00 2018-09-05 13:24:12.907 248 11503.63 110.77 56884.81 88888.00 2018-09-05 13:24:13.407 248 11503.65 110.79 56884.88 88888.00 2018-09-05 13:24:13.907 248 11503.55 110.84 56885.02 88888.00 2018-09-05 13:24:14.407 248 11503.45 110.90 56885.03 88888.00 2018-09-05 13:24:14.907 248 11503.45 110.88 56885.13 88888.00 2018-09-05 13:24:15.407 248 11503.40 110.89 56885.12 88888.00 2018-09-05 13:24:15.907 248 11503.37 110.91 56885.12 88888.00 2018-09-05 13:24:16.407 248 11503.40 110.89 56885.07 88888.00 2018-09-05 13:24:16.907 248 11503.35 110.89 56885.15 88888.00 2018-09-05 13:24:17.907 248 11503.25 110.87 56885.23 88888.00 2018-09-05 13:24:18.407 248 11503.13 110.86 56885.27 88888.00 2018-09-05 13:24:18.907 248 11503.10 110.84 56885.26 88888.00 2018-09-05 13:24:19.407 248 11503.11 110.87 56885.32 88888.00 2018-09-05 13:24:19.907 248 11503.00 110.84 56885.35 88888.00 2018-09-05 13:24:20.407 248 11502.95 110.83 56885.39 88888.00 2018-09-05 13:24:20.907 248 11502.95 110.82 56885.41 88888.00 2018-09-05 13:24:21.407 248 11502.77 110.79 56885.45 88888.00 2018-09-05 13:24:21.907 248 11502.72 110.79 56885.52 88888.00 2018-09-05 13:24:22.407 248 11502.73 110.82 56885.57 88888.00 2018-09-05 13:24:22.907 248 11502.65 110.81 56885.63 88888.00 2018-09-05 13:24:23.407 248 11502.51 110.83 56885.65 88888.00 2018-09-05 13:24:23.907 248 11502.54 110.84 56885.65 88888.00 2018-09-05 13:24:24.407 248 11502.47 110.77 56885.65 88888.00 2018-09-05 13:24:24.907 248 11502.44 110.73 56885.65 88888.00 2018-09-05 13:24:25.907 248 11502.35 110.68 56885.60 88888.00 2018-09-05 13:24:26.407 248 11502.28 110.64 56885.67 88888.00 2018-09-05 13:24:26.907 248 11502.31 110.61 56885.70 88888.00 2018-09-05 13:24:27.407 248 11502.20 110.61 56885.71 88888.00 2018-09-05 13:24:27.907 248 11502.16 110.60 56885.74 88888.00 2018-09-05 13:24:28.407 248 11502.17 110.55 56885.76 88888.00 2018-09-05 13:24:28.907 248 11502.15 110.54 56885.77 88888.00 2018-09-05 13:24:29.407 248 11502.10 110.54 56885.77 88888.00 2018-09-05 13:24:29.907 248 11502.19 110.60 56885.87 88888.00 2018-09-05 13:24:30.407 248 11502.16 110.60 56885.93 88888.00 2018-09-05 13:24:30.907 248 11502.02 110.61 56885.99 88888.00 2018-09-05 13:24:31.407 248 11501.99 110.66 56886.10 88888.00 2018-09-05 13:24:31.907 248 11501.99 110.63 56886.06 88888.00 2018-09-05 13:24:32.407 248 11501.94 110.62 56886.11 88888.00 2018-09-05 13:24:32.907 248 11501.94 110.60 56886.16 88888.00 2018-09-05 13:24:33.407 248 11501.91 110.55 56886.23 88888.00 2018-09-05 13:24:33.907 248 11501.84 110.62 56886.37 88888.00 2018-09-05 13:24:34.407 248 11501.82 110.68 56886.41 88888.00 2018-09-05 13:24:34.907 248 11501.80 110.69 56886.51 88888.00 2018-09-05 13:24:35.407 248 11501.70 110.68 56886.62 88888.00 2018-09-05 13:24:35.907 248 11501.66 110.73 56886.64 88888.00 2018-09-05 13:24:36.407 248 11501.59 110.73 56886.77 88888.00 2018-09-05 13:24:36.907 248 11501.39 110.75 56886.88 88888.00 2018-09-05 13:24:37.407 248 11501.33 110.76 56886.89 88888.00 2018-09-05 13:24:37.907 248 11501.26 110.73 56886.99 88888.00 2018-09-05 13:24:38.407 248 11501.17 110.73 56887.03 88888.00 2018-09-05 13:24:38.907 248 11501.06 110.76 56887.06 88888.00 2018-09-05 13:24:39.407 248 11501.01 110.74 56887.08 88888.00 2018-09-05 13:24:39.907 248 11500.90 110.77 56887.14 88888.00 2018-09-05 13:24:40.407 248 11500.81 110.67 56887.21 88888.00 2018-09-05 13:24:40.907 248 11500.70 110.74 56887.26 88888.00 2018-09-05 13:24:41.407 248 11500.54 110.83 56887.25 88888.00 2018-09-05 13:24:41.907 248 11500.53 110.83 56887.28 88888.00 2018-09-05 13:24:42.407 248 11500.46 110.79 56887.20 88888.00 2018-09-05 13:24:42.907 248 11500.35 110.79 56887.18 88888.00 2018-09-05 13:24:43.407 248 11500.31 110.87 56887.11 88888.00 2018-09-05 13:24:43.907 248 11500.27 110.86 56887.07 88888.00 2018-09-05 13:24:44.407 248 11500.16 110.84 56887.08 88888.00 2018-09-05 13:24:44.907 248 11500.16 110.90 56886.95 88888.00 2018-09-05 13:24:45.407 248 11500.12 110.89 56886.92 88888.00 2018-09-05 13:24:45.908 248 11499.99 110.88 56886.81 88888.00 2018-09-05 13:24:46.408 248 11499.99 110.88 56886.70 88888.00 2018-09-05 13:24:46.908 248 11499.97 110.88 56886.58 88888.00 2018-09-05 13:24:47.408 248 11499.91 110.88 56886.54 88888.00 2018-09-05 13:24:47.908 248 11499.88 110.90 56886.37 88888.00 2018-09-05 13:24:48.408 248 11499.90 110.84 56886.24 88888.00 2018-09-05 13:24:49.408 248 11499.79 110.90 56886.12 88888.00 2018-09-05 13:24:49.908 248 11499.81 110.91 56886.12 88888.00 2018-09-05 13:24:50.408 248 11499.83 110.86 56886.02 88888.00 2018-09-05 13:24:50.908 248 11499.85 110.95 56885.94 88888.00 2018-09-05 13:24:51.408 248 11499.87 111.04 56885.86 88888.00 2018-09-05 13:24:51.908 248 11499.78 111.01 56885.77 88888.00 2018-09-05 13:24:52.408 248 11499.84 110.98 56885.67 88888.00 2018-09-05 13:24:52.908 248 11499.88 110.97 56885.66 88888.00 2018-09-05 13:24:53.408 248 11499.90 110.95 56885.66 88888.00 2018-09-05 13:24:53.908 248 11499.90 110.98 56885.54 88888.00 2018-09-05 13:24:54.408 248 11499.95 110.96 56885.41 88888.00 2018-09-05 13:24:54.908 248 11499.88 110.96 56885.41 88888.00 2018-09-05 13:24:55.408 248 11499.95 111.02 56885.35 88888.00 2018-09-05 13:24:55.908 248 11499.99 111.07 56885.26 88888.00 2018-09-05 13:24:56.408 248 11499.94 111.10 56885.19 88888.00 2018-09-05 13:24:56.908 248 11499.95 111.09 56885.19 88888.00 2018-09-05 13:24:57.408 248 11500.05 111.02 56885.22 88888.00 2018-09-05 13:24:57.908 248 11499.97 111.11 56885.17 88888.00 2018-09-05 13:24:58.408 248 11499.94 111.16 56885.17 88888.00 2018-09-05 13:24:59.408 248 11499.93 111.14 56885.13 88888.00 2018-09-05 13:24:59.908 248 11499.91 111.08 56885.17 88888.00 2018-09-05 13:25:00.408 248 11499.94 110.96 56885.21 88888.00 2018-09-05 13:25:00.908 248 11499.86 111.08 56885.19 88888.00 2018-09-05 13:25:01.408 248 11499.78 111.08 56885.20 88888.00 2018-09-05 13:25:01.908 248 11499.84 111.08 56885.22 88888.00 2018-09-05 13:25:02.408 248 11499.81 111.20 56885.28 88888.00 2018-09-05 13:25:02.908 248 11499.79 111.31 56885.33 88888.00 2018-09-05 13:25:03.408 248 11499.78 111.42 56885.35 88888.00 2018-09-05 13:25:03.908 248 11499.69 111.40 56885.27 88888.00 2018-09-05 13:25:04.408 248 11499.60 111.44 56885.21 88888.00 2018-09-05 13:25:04.908 248 11499.63 111.43 56885.25 88888.00 2018-09-05 13:25:05.408 248 11499.58 111.44 56885.26 88888.00 2018-09-05 13:25:05.908 248 11499.51 111.48 56885.26 88888.00 2018-09-05 13:25:06.408 248 11499.53 111.40 56885.17 88888.00 2018-09-05 13:25:06.908 248 11499.49 111.27 56885.07 88888.00 2018-09-05 13:25:07.408 248 11499.38 111.37 56885.02 88888.00 2018-09-05 13:25:07.908 248 11499.37 111.49 56884.90 88888.00 2018-09-05 13:25:08.408 248 11499.34 111.49 56884.83 88888.00 2018-09-05 13:25:08.908 248 11499.27 111.54 56884.72 88888.00 2018-09-05 13:25:09.408 248 11499.30 111.56 56884.68 88888.00 2018-09-05 13:25:09.908 248 11499.30 111.57 56884.61 88888.00 2018-09-05 13:25:10.408 248 11499.30 111.61 56884.48 88888.00 2018-09-05 13:25:10.908 248 11499.32 111.59 56884.39 88888.00 2018-09-05 13:25:11.408 248 11499.25 111.59 56884.27 88888.00 2018-09-05 13:25:11.908 248 11499.23 111.58 56884.20 88888.00 2018-09-05 13:25:12.408 248 11499.27 111.65 56884.11 88888.00 2018-09-05 13:25:12.908 248 11499.27 111.69 56884.09 88888.00 2018-09-05 13:25:13.408 248 11499.29 111.71 56884.05 88888.00 2018-09-05 13:25:13.908 248 11499.31 111.76 56883.98 88888.00 2018-09-05 13:25:14.408 248 11499.30 111.72 56883.93 88888.00 2018-09-05 13:25:14.908 248 11499.31 111.71 56883.86 88888.00 2018-09-05 13:25:15.408 248 11499.38 111.76 56883.78 88888.00 2018-09-05 13:25:15.908 248 11499.42 111.76 56883.68 88888.00 2018-09-05 13:25:16.408 248 11499.36 111.77 56883.69 88888.00 2018-09-05 13:25:16.908 248 11499.39 111.79 56883.63 88888.00 2018-09-05 13:25:17.408 248 11499.46 111.82 56883.53 88888.00 2018-09-05 13:25:17.908 248 11499.39 111.85 56883.50 88888.00 2018-09-05 13:25:18.408 248 11499.50 111.89 56883.50 88888.00 2018-09-05 13:25:18.908 248 11499.51 111.90 56883.48 88888.00 2018-09-05 13:25:19.408 248 11499.55 111.97 56883.43 88888.00 2018-09-05 13:25:19.908 248 11499.58 112.08 56883.37 88888.00 2018-09-05 13:25:20.408 248 11499.57 112.11 56883.29 88888.00 2018-09-05 13:25:20.908 248 11499.57 112.16 56883.34 88888.00 2018-09-05 13:25:21.408 248 11499.67 112.22 56883.37 88888.00 2018-09-05 13:25:21.908 248 11499.69 112.24 56883.37 88888.00 2018-09-05 13:25:22.408 248 11499.69 112.25 56883.37 88888.00 2018-09-05 13:25:22.908 248 11499.72 112.32 56883.42 88888.00 2018-09-05 13:25:23.408 248 11499.77 112.36 56883.45 88888.00 2018-09-05 13:25:23.908 248 11499.74 112.36 56883.49 88888.00 2018-09-05 13:25:24.408 248 11499.80 112.40 56883.49 88888.00 2018-09-05 13:25:24.908 248 11499.83 112.42 56883.47 88888.00 2018-09-05 13:25:25.408 248 11499.77 112.49 56883.53 88888.00 2018-09-05 13:25:25.908 248 11499.79 112.52 56883.58 88888.00 2018-09-05 13:25:26.408 248 11499.81 112.58 56883.59 88888.00 2018-09-05 13:25:26.908 248 11499.80 112.63 56883.62 88888.00 2018-09-05 13:25:27.408 248 11499.86 112.64 56883.73 88888.00 2018-09-05 13:25:27.908 248 11499.88 112.61 56883.79 88888.00 2018-09-05 13:25:28.408 248 11499.85 112.66 56883.77 88888.00 2018-09-05 13:25:28.908 248 11499.90 112.78 56883.77 88888.00 2018-09-05 13:25:29.408 248 11499.95 112.78 56883.82 88888.00 2018-09-05 13:25:29.908 248 11499.93 112.79 56883.82 88888.00 2018-09-05 13:25:30.908 248 11500.04 112.87 56883.78 88888.00 2018-09-05 13:25:31.408 248 11499.98 112.90 56883.78 88888.00 2018-09-05 13:25:31.908 248 11500.05 112.95 56883.73 88888.00 2018-09-05 13:25:32.408 248 11500.16 112.94 56883.77 88888.00 2018-09-05 13:25:32.908 248 11500.12 112.99 56883.75 88888.00 2018-09-05 13:25:33.408 248 11500.12 113.01 56883.78 88888.00 2018-09-05 13:25:33.908 248 11500.13 113.07 56883.79 88888.00 2018-09-05 13:25:34.408 248 11500.08 113.19 56883.81 88888.00 2018-09-05 13:25:34.908 248 11500.11 113.24 56883.78 88888.00 2018-09-05 13:25:35.408 248 11500.18 113.32 56883.81 88888.00 2018-09-05 13:25:35.908 248 11500.16 113.36 56883.87 88888.00 2018-09-05 13:25:36.408 248 11500.21 113.49 56883.88 88888.00 2018-09-05 13:25:36.908 248 11500.36 113.53 56883.90 88888.00 2018-09-05 13:25:37.408 248 11500.35 113.54 56883.93 88888.00 2018-09-05 13:25:37.908 248 11500.31 113.60 56883.93 88888.00 2018-09-05 13:25:38.908 248 11500.46 113.65 56884.01 88888.00 2018-09-05 13:25:39.408 248 11500.50 113.70 56884.07 88888.00 2018-09-05 13:25:39.908 248 11500.54 113.76 56884.12 88888.00 2018-09-05 13:25:40.908 248 11500.57 113.85 56884.03 88888.00 2018-09-05 13:25:41.408 248 11500.68 113.86 56884.05 88888.00 2018-09-05 13:25:41.908 248 11500.71 113.85 56884.06 88888.00 2018-09-05 13:25:42.408 248 11500.81 113.96 56884.06 88888.00 2018-09-05 13:25:42.908 248 11500.92 114.04 56884.11 88888.00 2018-09-05 13:25:43.408 248 11500.91 114.11 56884.24 88888.00 2018-09-05 13:25:43.908 248 11500.90 114.15 56884.31 88888.00 2018-09-05 13:25:44.408 248 11501.02 114.16 56884.32 88888.00 2018-09-05 13:25:44.908 248 11501.05 114.16 56884.35 88888.00 2018-09-05 13:25:45.408 248 11501.20 114.20 56884.32 88888.00 2018-09-05 13:25:45.908 248 11501.34 114.27 56884.31 88888.00 2018-09-05 13:25:46.408 248 11501.39 114.29 56884.37 88888.00 2018-09-05 13:25:46.908 248 11501.45 114.36 56884.48 88888.00 2018-09-05 13:25:47.408 248 11501.54 114.42 56884.55 88888.00 2018-09-05 13:25:47.908 248 11501.59 114.33 56884.55 88888.00 2018-09-05 13:25:48.408 248 11501.60 114.45 56884.55 88888.00 2018-09-05 13:25:48.908 248 11501.78 114.60 56884.64 88888.00 2018-09-05 13:25:49.408 248 11501.77 114.62 56884.68 88888.00 2018-09-05 13:25:49.908 248 11501.81 114.64 56884.72 88888.00 2018-09-05 13:25:50.408 248 11501.93 114.71 56884.83 88888.00 2018-09-05 13:25:50.908 248 11502.02 114.71 56884.82 88888.00 2018-09-05 13:25:51.408 248 11502.08 114.70 56884.84 88888.00 2018-09-05 13:25:51.908 248 11502.15 114.77 56884.87 88888.00 2018-09-05 13:25:52.408 248 11502.16 114.84 56884.82 88888.00 2018-09-05 13:25:52.908 248 11502.27 114.84 56884.87 88888.00 2018-09-05 13:25:53.408 248 11502.40 114.90 56884.91 88888.00 2018-09-05 13:25:53.908 248 11502.47 114.92 56884.88 88888.00 2018-09-05 13:25:54.408 248 11502.50 114.94 56884.90 88888.00 2018-09-05 13:25:54.908 248 11502.64 114.94 56884.93 88888.00 2018-09-05 13:25:55.408 248 11502.75 114.90 56884.90 88888.00 2018-09-05 13:25:55.908 248 11502.78 114.94 56884.83 88888.00 2018-09-05 13:25:56.408 248 11502.89 114.99 56884.86 88888.00 2018-09-05 13:25:56.908 248 11502.95 114.88 56884.83 88888.00 2018-09-05 13:25:57.408 248 11502.90 115.01 56884.82 88888.00 2018-09-05 13:25:57.908 248 11502.99 115.03 56884.74 88888.00 2018-09-05 13:25:58.408 248 11503.03 114.95 56884.70 88888.00 2018-09-05 13:25:58.908 248 11503.03 114.94 56884.74 88888.00 2018-09-05 13:25:59.408 248 11503.17 115.02 56884.70 88888.00 2018-09-05 13:25:59.908 248 11503.23 115.03 56884.69 88888.00 2018-09-05 13:26:00.408 248 11503.21 114.95 56884.67 88888.00 2018-09-05 13:26:00.908 248 11503.27 114.96 56884.68 88888.00 2018-09-05 13:26:01.408 248 11503.28 114.99 56884.57 88888.00 2018-09-05 13:26:01.908 248 11503.23 114.95 56884.57 88888.00 2018-09-05 13:26:02.408 248 11503.37 114.98 56884.55 88888.00 2018-09-05 13:26:02.908 248 11503.47 114.99 56884.54 88888.00 2018-09-05 13:26:03.408 248 11503.49 114.97 56884.51 88888.00 2018-09-05 13:26:03.908 248 11503.48 114.99 56884.49 88888.00 2018-09-05 13:26:04.408 248 11503.53 114.92 56884.42 88888.00 2018-09-05 13:26:04.908 248 11503.51 114.96 56884.38 88888.00 2018-09-05 13:26:05.408 248 11503.55 115.03 56884.40 88888.00 2018-09-05 13:26:05.908 248 11503.61 115.01 56884.36 88888.00 2018-09-05 13:26:06.408 248 11503.65 114.92 56884.27 88888.00 2018-09-05 13:26:06.908 248 11503.65 114.91 56884.17 88888.00 2018-09-05 13:26:07.408 248 11503.67 114.95 56884.07 88888.00 2018-09-05 13:26:07.908 248 11503.74 114.97 56884.04 88888.00 2018-09-05 13:26:08.408 248 11503.87 114.97 56884.03 88888.00 2018-09-05 13:26:08.908 248 11503.91 114.99 56883.97 88888.00 2018-09-05 13:26:09.408 248 11503.94 114.97 56883.94 88888.00 2018-09-05 13:26:09.908 248 11503.98 114.96 56883.94 88888.00 2018-09-05 13:26:10.408 248 11503.97 114.92 56883.90 88888.00 2018-09-05 13:26:10.908 248 11503.90 114.91 56883.80 88888.00 2018-09-05 13:26:11.408 248 11503.94 114.96 56883.75 88888.00 2018-09-05 13:26:12.408 248 11504.01 115.03 56883.74 88888.00 2018-09-05 13:26:12.908 248 11504.04 115.02 56883.75 88888.00 2018-09-05 13:26:13.408 248 11504.04 115.02 56883.74 88888.00 2018-09-05 13:26:13.908 248 11503.96 115.02 56883.73 88888.00 2018-09-05 13:26:14.408 248 11504.00 115.08 56883.71 88888.00 2018-09-05 13:26:14.908 248 11504.01 115.11 56883.66 88888.00 2018-09-05 13:26:15.408 248 11504.02 115.09 56883.55 88888.00 2018-09-05 13:26:15.908 248 11504.07 115.12 56883.49 88888.00 2018-09-05 13:26:16.408 248 11504.10 115.15 56883.47 88888.00 2018-09-05 13:26:16.908 248 11504.14 115.09 56883.48 88888.00 2018-09-05 13:26:17.408 248 11504.17 115.08 56883.46 88888.00 2018-09-05 13:26:17.908 248 11504.17 115.10 56883.42 88888.00 2018-09-05 13:26:18.408 248 11504.18 115.13 56883.40 88888.00 2018-09-05 13:26:18.908 248 11504.24 115.21 56883.37 88888.00 2018-09-05 13:26:19.408 248 11504.30 115.23 56883.43 88888.00 2018-09-05 13:26:19.908 248 11504.31 115.22 56883.45 88888.00 2018-09-05 13:26:20.408 248 11504.34 115.29 56883.45 88888.00 2018-09-05 13:26:20.908 248 11504.39 115.30 56883.46 88888.00 2018-09-05 13:26:21.408 248 11504.39 115.31 56883.48 88888.00 2018-09-05 13:26:22.408 248 11504.55 115.36 56883.49 88888.00 2018-09-05 13:26:22.908 248 11504.53 115.31 56883.54 88888.00 2018-09-05 13:26:23.408 248 11504.57 115.30 56883.58 88888.00 2018-09-05 13:26:23.908 248 11504.63 115.37 56883.54 88888.00 2018-09-05 13:26:24.408 248 11504.59 115.39 56883.53 88888.00 2018-09-05 13:26:24.908 248 11504.58 115.45 56883.54 88888.00 2018-09-05 13:26:25.408 248 11504.69 115.49 56883.58 88888.00 2018-09-05 13:26:25.908 248 11504.69 115.43 56883.60 88888.00 2018-09-05 13:26:26.408 248 11504.66 115.43 56883.71 88888.00 2018-09-05 13:26:26.908 248 11504.73 115.40 56883.71 88888.00 2018-09-05 13:26:27.408 248 11504.74 115.44 56883.77 88888.00 2018-09-05 13:26:27.908 248 11504.80 115.49 56883.82 88888.00 2018-09-05 13:26:28.408 248 11504.88 115.52 56883.85 88888.00 2018-09-05 13:26:28.908 248 11504.93 115.51 56883.90 88888.00 2018-09-05 13:26:29.408 248 11504.91 115.51 56883.92 88888.00 2018-09-05 13:26:29.908 248 11504.95 115.52 56883.98 88888.00 2018-09-05 13:26:30.408 248 11504.94 115.50 56884.05 88888.00 2018-09-05 13:26:30.908 248 11504.92 115.50 56884.10 88888.00 2018-09-05 13:26:31.408 248 11505.00 115.56 56884.14 88888.00 2018-09-05 13:26:32.408 248 11505.04 115.58 56884.35 88888.00 2018-09-05 13:26:32.908 248 11505.09 115.58 56884.35 88888.00 2018-09-05 13:26:33.408 248 11505.04 115.57 56884.40 88888.00 2018-09-05 13:26:33.908 248 11504.98 115.62 56884.46 88888.00 2018-09-05 13:26:34.408 248 11505.06 115.64 56884.52 88888.00 2018-09-05 13:26:34.908 248 11505.05 115.66 56884.63 88888.00 2018-09-05 13:26:35.408 248 11504.93 115.63 56884.64 88888.00 2018-09-05 13:26:35.908 248 11504.98 115.64 56884.68 88888.00 2018-09-05 13:26:36.408 248 11504.95 115.57 56884.77 88888.00 2018-09-05 13:26:36.908 248 11504.92 115.56 56884.84 88888.00 2018-09-05 13:26:37.408 248 11504.92 115.55 56884.86 88888.00 2018-09-05 13:26:37.908 248 11504.97 115.51 56884.89 88888.00 2018-09-05 13:26:38.408 248 11504.88 115.47 56884.96 88888.00 2018-09-05 13:26:38.908 248 11504.83 115.43 56884.99 88888.00 2018-09-05 13:26:39.408 248 11504.73 115.38 56884.97 88888.00 2018-09-05 13:26:39.908 248 11504.63 115.37 56884.91 88888.00 2018-09-05 13:26:40.408 248 11504.66 115.33 56884.80 88888.00 2018-09-05 13:26:40.908 248 11504.60 115.32 56884.72 88888.00 2018-09-05 13:26:41.408 248 11504.52 115.30 56884.72 88888.00 2018-09-05 13:26:41.908 248 11504.57 115.29 56884.78 88888.00 2018-09-05 13:26:42.408 248 11504.49 115.21 56884.83 88888.00 2018-09-05 13:26:42.908 248 11504.36 115.17 56884.80 88888.00 2018-09-05 13:26:43.408 248 11504.39 115.16 56884.72 88888.00 2018-09-05 13:26:43.908 248 11504.31 115.11 56884.69 88888.00 2018-09-05 13:26:44.408 248 11504.23 115.09 56884.62 88888.00 2018-09-05 13:26:44.908 248 11504.23 115.03 56884.57 88888.00 2018-09-05 13:26:45.408 248 11504.23 115.01 56884.49 88888.00 2018-09-05 13:26:45.908 248 11504.12 114.97 56884.48 88888.00 2018-09-05 13:26:46.408 248 11504.16 114.91 56884.44 88888.00 2018-09-05 13:26:46.908 248 11504.15 114.85 56884.36 88888.00 2018-09-05 13:26:47.409 248 11504.03 114.85 56884.19 88888.00 2018-09-05 13:26:47.909 248 11504.07 114.85 56884.07 88888.00 2018-09-05 13:26:48.409 248 11504.05 114.81 56884.06 88888.00 2018-09-05 13:26:48.909 248 11503.98 114.75 56884.00 88888.00 2018-09-05 13:26:49.409 248 11504.05 114.67 56884.03 88888.00 2018-09-05 13:26:49.909 248 11504.08 114.60 56884.01 88888.00 2018-09-05 13:26:50.409 248 11503.97 114.60 56883.93 88888.00 2018-09-05 13:26:50.909 248 11504.01 114.61 56883.88 88888.00 2018-09-05 13:26:51.409 248 11503.98 114.57 56883.85 88888.00 2018-09-05 13:26:51.909 248 11503.91 114.56 56883.78 88888.00 2018-09-05 13:26:52.409 248 11503.91 114.49 56883.78 88888.00 2018-09-05 13:26:52.909 248 11503.84 114.47 56883.72 88888.00 2018-09-05 13:26:53.909 248 11503.86 114.49 56883.68 88888.00 2018-09-05 13:26:54.409 248 11503.94 114.49 56883.59 88888.00 2018-09-05 13:26:54.909 248 11503.88 114.51 56883.53 88888.00 2018-09-05 13:26:55.409 248 11503.87 114.51 56883.53 88888.00 2018-09-05 13:26:55.909 248 11503.89 114.51 56883.49 88888.00 2018-09-05 13:26:56.409 248 11503.82 114.50 56883.43 88888.00 2018-09-05 13:26:56.909 248 11503.83 114.57 56883.43 88888.00 2018-09-05 13:26:57.409 248 11503.87 114.61 56883.41 88888.00 2018-09-05 13:26:57.909 248 11503.81 114.63 56883.46 88888.00 2018-09-05 13:26:58.409 248 11503.89 114.58 56883.46 88888.00 2018-09-05 13:26:58.909 248 11503.87 114.53 56883.34 88888.00 2018-09-05 13:26:59.409 248 11503.79 114.51 56883.34 88888.00 2018-09-05 13:26:59.909 248 11503.83 114.57 56883.47 88888.00 2018-09-05 13:27:00.409 248 11503.77 114.58 56883.47 88888.00 2018-09-05 13:27:00.909 248 11503.74 114.50 56883.42 88888.00 2018-09-05 13:27:01.409 248 11503.72 114.49 56883.42 88888.00 2018-09-05 13:27:01.909 248 11503.66 114.49 56883.42 88888.00 2018-09-05 13:27:02.409 248 11503.56 114.45 56883.43 88888.00 2018-09-05 13:27:02.909 248 11503.59 114.45 56883.46 88888.00 2018-09-05 13:27:03.909 248 11503.54 114.44 56883.46 88888.00 2018-09-05 13:27:04.409 248 11503.55 114.49 56883.46 88888.00 2018-09-05 13:27:04.909 248 11503.58 114.51 56883.41 88888.00 2018-09-05 13:27:05.409 248 11503.45 114.51 56883.36 88888.00 2018-09-05 13:27:05.909 248 11503.45 114.60 56883.33 88888.00 2018-09-05 13:27:06.409 248 11503.49 114.50 56883.22 88888.00 2018-09-05 13:27:06.909 248 11503.38 114.48 56883.08 88888.00 2018-09-05 13:27:07.409 248 11503.33 114.44 56883.03 88888.00 2018-09-05 13:27:07.909 248 11503.41 114.37 56882.95 88888.00 2018-09-05 13:27:08.409 248 11503.37 114.33 56882.88 88888.00 2018-09-05 13:27:08.909 248 11503.38 114.22 56882.81 88888.00 2018-09-05 13:27:09.409 248 11503.41 114.19 56882.73 88888.00 2018-09-05 13:27:09.909 248 11503.30 114.16 56882.68 88888.00 2018-09-05 13:27:10.409 248 11503.31 114.19 56882.62 88888.00 2018-09-05 13:27:10.909 248 11503.33 114.23 56882.50 88888.00 2018-09-05 13:27:11.909 248 11503.26 114.09 56882.41 88888.00 2018-09-05 13:27:12.409 248 11503.33 114.03 56882.31 88888.00 2018-09-05 13:27:12.909 248 11503.30 114.00 56882.18 88888.00 2018-09-05 13:27:13.409 248 11503.26 114.00 56882.07 88888.00 2018-09-05 13:27:13.909 248 11503.25 113.87 56882.04 88888.00 2018-09-05 13:27:14.409 248 11503.16 113.75 56881.98 88888.00 2018-09-05 13:27:14.909 248 11503.17 113.85 56881.95 88888.00 2018-09-05 13:27:15.409 248 11503.23 113.87 56881.92 88888.00 2018-09-05 13:27:15.909 248 11503.17 113.85 56881.85 88888.00 2018-09-05 13:27:16.409 248 11503.16 113.83 56881.74 88888.00 2018-09-05 13:27:16.909 248 11503.23 113.75 56881.67 88888.00 2018-09-05 13:27:17.409 248 11503.21 113.69 56881.62 88888.00 2018-09-05 13:27:17.909 248 11503.19 113.66 56881.51 88888.00 2018-09-05 13:27:18.409 248 11503.18 113.60 56881.35 88888.00 2018-09-05 13:27:18.909 248 11503.13 113.47 56881.31 88888.00 2018-09-05 13:27:19.409 248 11503.16 113.45 56881.25 88888.00 2018-09-05 13:27:19.909 248 11503.20 113.45 56881.16 88888.00 2018-09-05 13:27:20.409 248 11503.19 113.42 56881.06 88888.00 2018-09-05 13:27:20.909 248 11503.17 113.35 56881.03 88888.00 2018-09-05 13:27:21.409 248 11503.20 113.29 56881.06 88888.00 2018-09-05 13:27:21.909 248 11503.12 113.26 56880.97 88888.00 2018-09-05 13:27:22.409 248 11503.07 113.19 56880.83 88888.00 2018-09-05 13:27:22.909 248 11503.13 113.19 56880.78 88888.00 2018-09-05 13:27:23.409 248 11503.05 113.08 56880.71 88888.00 2018-09-05 13:27:23.909 248 11503.06 113.11 56880.59 88888.00 2018-09-05 13:27:24.409 248 11503.07 113.05 56880.56 88888.00 2018-09-05 13:27:24.909 248 11503.03 112.95 56880.47 88888.00 2018-09-05 13:27:25.409 248 11502.96 112.97 56880.44 88888.00 2018-09-05 13:27:25.909 248 11502.97 112.97 56880.38 88888.00 2018-09-05 13:27:26.409 248 11502.95 112.93 56880.31 88888.00 2018-09-05 13:27:26.909 248 11502.95 112.87 56880.32 88888.00 2018-09-05 13:27:27.409 248 11503.03 112.87 56880.26 88888.00 2018-09-05 13:27:27.909 248 11502.98 112.83 56880.18 88888.00 2018-09-05 13:27:28.409 248 11502.95 112.77 56880.10 88888.00 2018-09-05 13:27:28.909 248 11502.98 112.74 56879.97 88888.00 2018-09-05 13:27:29.409 248 11502.95 112.79 56879.94 88888.00 2018-09-05 13:27:29.909 248 11502.95 112.77 56879.87 88888.00 2018-09-05 13:27:30.409 248 11503.00 112.73 56879.79 88888.00 2018-09-05 13:27:30.909 248 11502.93 112.68 56879.75 88888.00 2018-09-05 13:27:31.409 248 11502.90 112.63 56879.70 88888.00 2018-09-05 13:27:31.909 248 11502.95 112.54 56879.60 88888.00 2018-09-05 13:27:32.409 248 11502.91 112.59 56879.55 88888.00 2018-09-05 13:27:32.909 248 11502.92 112.59 56879.48 88888.00 2018-09-05 13:27:33.409 248 11502.95 112.67 56879.41 88888.00 2018-09-05 13:27:33.909 248 11502.89 112.61 56879.34 88888.00 2018-09-05 13:27:34.409 248 11502.87 112.63 56879.26 88888.00 2018-09-05 13:27:35.409 248 11502.89 112.59 56879.07 88888.00 2018-09-05 13:27:35.909 248 11502.80 112.64 56878.99 88888.00 2018-09-05 13:27:36.409 248 11502.90 112.53 56878.94 88888.00 2018-09-05 13:27:36.909 248 11502.92 112.58 56878.87 88888.00 2018-09-05 13:27:37.409 248 11502.84 112.60 56878.80 88888.00 2018-09-05 13:27:37.909 248 11502.90 112.59 56878.78 88888.00 2018-09-05 13:27:38.409 248 11502.86 112.57 56878.81 88888.00 2018-09-05 13:27:38.909 248 11502.83 112.57 56878.70 88888.00 2018-09-05 13:27:39.409 248 11502.93 112.54 56878.65 88888.00 2018-09-05 13:27:39.909 248 11502.93 112.54 56878.57 88888.00 2018-09-05 13:27:40.409 248 11502.87 112.56 56878.52 88888.00 2018-09-05 13:27:40.909 248 11502.93 112.57 56878.49 88888.00 2018-09-05 13:27:41.409 248 11502.91 112.50 56878.35 88888.00 2018-09-05 13:27:41.909 248 11502.87 112.49 56878.27 88888.00 2018-09-05 13:27:42.409 248 11502.92 112.45 56878.21 88888.00 2018-09-05 13:27:42.909 248 11502.89 112.40 56878.08 88888.00 2018-09-05 13:27:43.409 248 11502.87 112.40 56878.00 88888.00 2018-09-05 13:27:43.909 248 11502.95 112.42 56877.94 88888.00 2018-09-05 13:27:44.409 248 11502.95 112.38 56877.90 88888.00 2018-09-05 13:27:45.409 248 11503.00 112.32 56877.84 88888.00 2018-09-05 13:27:45.909 248 11503.00 112.32 56877.74 88888.00 2018-09-05 13:27:46.409 248 11502.95 112.31 56877.75 88888.00 2018-09-05 13:27:46.909 248 11503.02 112.32 56877.75 88888.00 2018-09-05 13:27:47.409 248 11502.99 112.31 56877.74 88888.00 2018-09-05 13:27:47.909 248 11503.00 112.36 56877.80 88888.00 2018-09-05 13:27:48.409 248 11503.07 112.34 56877.77 88888.00 2018-09-05 13:27:48.909 248 11503.07 112.29 56877.66 88888.00 2018-09-05 13:27:49.409 248 11503.02 112.27 56877.65 88888.00 2018-09-05 13:27:49.909 248 11503.06 112.31 56877.62 88888.00 2018-09-05 13:27:50.409 248 11503.06 112.30 56877.49 88888.00 2018-09-05 13:27:50.909 248 11503.04 112.25 56877.50 88888.00 2018-09-05 13:27:51.409 248 11503.11 112.24 56877.55 88888.00 2018-09-05 13:27:51.909 248 11503.07 112.23 56877.52 88888.00 2018-09-05 13:27:52.409 248 11503.06 112.23 56877.55 88888.00 2018-09-05 13:27:52.909 248 11503.11 112.22 56877.56 88888.00 2018-09-05 13:27:53.409 248 11503.10 112.24 56877.59 88888.00 2018-09-05 13:27:53.909 248 11503.03 112.23 56877.57 88888.00 2018-09-05 13:27:54.409 248 11503.04 112.25 56877.55 88888.00 2018-09-05 13:27:55.409 248 11503.02 112.18 56877.55 88888.00 2018-09-05 13:27:55.909 248 11503.14 112.26 56877.57 88888.00 2018-09-05 13:27:56.409 248 11503.17 112.23 56877.55 88888.00 2018-09-05 13:27:56.909 248 11503.13 112.20 56877.56 88888.00 2018-09-05 13:27:57.409 248 11503.12 112.27 56877.58 88888.00 2018-09-05 13:27:57.909 248 11503.12 112.23 56877.57 88888.00 2018-09-05 13:27:58.409 248 11503.13 112.16 56877.62 88888.00 2018-09-05 13:27:58.909 248 11503.18 112.10 56877.64 88888.00 2018-09-05 13:27:59.409 248 11503.17 112.09 56877.69 88888.00 2018-09-05 13:27:59.909 248 11503.16 112.24 56877.72 88888.00 2018-09-05 13:28:00.409 248 11503.20 112.30 56877.72 88888.00 2018-09-05 13:28:00.909 248 11503.14 112.31 56877.78 88888.00 2018-09-05 13:28:01.409 248 11503.07 112.34 56877.85 88888.00 2018-09-05 13:28:01.909 248 11503.11 112.43 56877.87 88888.00 2018-09-05 13:28:02.409 248 11503.11 112.44 56877.81 88888.00 2018-09-05 13:28:02.909 248 11503.07 112.43 56877.81 88888.00 2018-09-05 13:28:03.409 248 11503.14 112.39 56877.83 88888.00 2018-09-05 13:28:03.909 248 11503.09 112.31 56877.90 88888.00 2018-09-05 13:28:04.409 248 11502.95 112.38 56877.93 88888.00 2018-09-05 13:28:04.909 248 11503.04 112.45 56877.95 88888.00 2018-09-05 13:28:05.409 248 11503.00 112.43 56877.97 88888.00 2018-09-05 13:28:05.909 248 11502.91 112.40 56877.98 88888.00 2018-09-05 13:28:06.409 248 11502.91 112.37 56878.09 88888.00 2018-09-05 13:28:06.909 248 11502.92 112.30 56878.06 88888.00 2018-09-05 13:28:07.409 248 11502.84 112.31 56878.11 88888.00 2018-09-05 13:28:07.909 248 11502.83 112.36 56878.11 88888.00 2018-09-05 13:28:08.409 248 11502.78 112.30 56878.13 88888.00 2018-09-05 13:28:08.909 248 11502.71 112.20 56878.07 88888.00 2018-09-05 13:28:09.409 248 11502.79 112.20 56878.08 88888.00 2018-09-05 13:28:09.909 248 11502.84 112.23 56878.16 88888.00 2018-09-05 13:28:10.409 248 11502.80 112.25 56878.17 88888.00 2018-09-05 13:28:10.909 248 11502.82 112.29 56878.23 88888.00 2018-09-05 13:28:11.409 248 11502.82 112.29 56878.32 88888.00 2018-09-05 13:28:11.909 248 11502.79 112.26 56878.25 88888.00 2018-09-05 13:28:12.409 248 11502.79 112.22 56878.23 88888.00 2018-09-05 13:28:12.909 248 11502.80 112.18 56878.29 88888.00 2018-09-05 13:28:13.409 248 11502.73 112.11 56878.33 88888.00 2018-09-05 13:28:13.909 248 11502.73 112.15 56878.42 88888.00 2018-09-05 13:28:14.409 248 11502.76 112.11 56878.45 88888.00 2018-09-05 13:28:14.909 248 11502.69 112.02 56878.51 88888.00 2018-09-05 13:28:15.409 248 11502.61 112.03 56878.49 88888.00 2018-09-05 13:28:15.909 248 11502.65 112.03 56878.53 88888.00 2018-09-05 13:28:17.409 248 11502.61 112.09 56878.67 88888.00 2018-09-05 13:28:17.909 248 11502.54 112.10 56878.72 88888.00 2018-09-05 13:28:18.409 248 11502.55 112.04 56878.65 88888.00 2018-09-05 13:28:18.909 248 11502.49 112.05 56878.66 88888.00 2018-09-05 13:28:19.409 248 11502.40 112.00 56878.75 88888.00 2018-09-05 13:28:19.909 248 11502.40 112.05 56878.84 88888.00 2018-09-05 13:28:20.409 248 11502.34 112.00 56878.78 88888.00 2018-09-05 13:28:20.909 248 11502.26 111.95 56878.75 88888.00 2018-09-05 13:28:21.409 248 11502.22 111.93 56878.91 88888.00 2018-09-05 13:28:21.909 248 11502.21 111.93 56878.92 88888.00 2018-09-05 13:28:22.409 248 11502.09 111.93 56879.03 88888.00 2018-09-05 13:28:22.909 248 11502.13 111.96 56879.10 88888.00 2018-09-05 13:28:23.409 248 11502.13 111.96 56879.13 88888.00 2018-09-05 13:28:23.909 248 11502.02 111.91 56879.16 88888.00 2018-09-05 13:28:24.909 248 11501.98 111.86 56879.15 88888.00 2018-09-05 13:28:25.409 248 11501.94 111.92 56879.23 88888.00 2018-09-05 13:28:25.909 248 11501.91 111.97 56879.31 88888.00 2018-09-05 13:28:26.909 248 11501.91 112.03 56879.41 88888.00 2018-09-05 13:28:27.409 248 11501.88 111.99 56879.49 88888.00 2018-09-05 13:28:27.909 248 11501.93 112.00 56879.50 88888.00 2018-09-05 13:28:28.409 248 11501.95 112.06 56879.49 88888.00 2018-09-05 13:28:28.909 248 11501.92 112.16 56879.54 88888.00 2018-09-05 13:28:29.409 248 11501.95 112.16 56879.55 88888.00 2018-09-05 13:28:29.909 248 11501.85 112.18 56879.57 88888.00 2018-09-05 13:28:30.409 248 11501.80 112.26 56879.63 88888.00 2018-09-05 13:28:30.909 248 11501.82 112.27 56879.69 88888.00 2018-09-05 13:28:31.409 248 11501.70 112.29 56879.75 88888.00 2018-09-05 13:28:31.909 248 11501.70 112.32 56879.83 88888.00 2018-09-05 13:28:32.409 248 11501.75 112.30 56879.90 88888.00 2018-09-05 13:28:32.909 248 11501.65 112.30 56879.96 88888.00 2018-09-05 13:28:33.409 248 11501.56 112.39 56879.97 88888.00 2018-09-05 13:28:33.909 248 11501.57 112.42 56880.01 88888.00 2018-09-05 13:28:34.909 248 11501.47 112.42 56880.18 88888.00 2018-09-05 13:28:35.409 248 11501.36 112.45 56880.19 88888.00 2018-09-05 13:28:35.909 248 11501.20 112.45 56880.24 88888.00 2018-09-05 13:28:36.409 248 11501.19 112.49 56880.31 88888.00 2018-09-05 13:28:36.909 248 11501.19 112.45 56880.37 88888.00 2018-09-05 13:28:37.409 248 11501.03 112.43 56880.40 88888.00 2018-09-05 13:28:37.909 248 11500.99 112.45 56880.41 88888.00 2018-09-05 13:28:38.409 248 11500.97 112.49 56880.48 88888.00 2018-09-05 13:28:38.909 248 11500.83 112.50 56880.56 88888.00 2018-09-05 13:28:39.409 248 11500.80 112.53 56880.59 88888.00 2018-09-05 13:28:39.909 248 11500.85 112.49 56880.59 88888.00 2018-09-05 13:28:40.409 248 11500.73 112.52 56880.65 88888.00 2018-09-05 13:28:40.909 248 11500.59 112.56 56880.66 88888.00 2018-09-05 13:28:41.409 248 11500.60 112.54 56880.71 88888.00 2018-09-05 13:28:41.909 248 11500.47 112.50 56880.69 88888.00 2018-09-05 13:28:42.409 248 11500.42 112.47 56880.72 88888.00 2018-09-05 13:28:42.909 248 11500.42 112.46 56880.79 88888.00 2018-09-05 13:28:43.409 248 11500.35 112.46 56880.80 88888.00 2018-09-05 13:28:43.909 248 11500.20 112.50 56880.80 88888.00 2018-09-05 13:28:44.409 248 11500.13 112.52 56880.86 88888.00 2018-09-05 13:28:44.909 248 11500.04 112.52 56880.90 88888.00 2018-09-05 13:28:45.409 248 11500.02 112.59 56881.05 88888.00 2018-09-05 13:28:45.909 248 11500.11 112.58 56881.22 88888.00 2018-09-05 13:28:46.409 248 11499.97 112.52 56881.19 88888.00 2018-09-05 13:28:46.909 248 11499.83 112.57 56881.24 88888.00 2018-09-05 13:28:47.409 248 11499.84 112.60 56881.31 88888.00 2018-09-05 13:28:47.909 248 11499.76 112.64 56881.41 88888.00 2018-09-05 13:28:48.409 248 11499.73 112.65 56881.49 88888.00 2018-09-05 13:28:48.909 248 11499.77 112.64 56881.60 88888.00 2018-09-05 13:28:49.409 248 11499.72 112.63 56881.66 88888.00 2018-09-05 13:28:49.909 248 11499.69 112.67 56881.60 88888.00 2018-09-05 13:28:50.409 248 11499.70 112.72 56881.69 88888.00 2018-09-05 13:28:50.909 248 11499.67 112.74 56881.78 88888.00 2018-09-05 13:28:51.409 248 11499.60 112.83 56881.78 88888.00 2018-09-05 13:28:51.909 248 11499.62 112.84 56881.82 88888.00 2018-09-05 13:28:52.409 248 11499.56 112.86 56881.79 88888.00 2018-09-05 13:28:52.909 248 11499.55 112.87 56881.80 88888.00 2018-09-05 13:28:53.409 248 11499.62 112.86 56881.86 88888.00 2018-09-05 13:28:53.909 248 11499.55 112.92 56881.92 88888.00 2018-09-05 13:28:54.409 248 11499.48 112.95 56881.98 88888.00 2018-09-05 13:28:54.909 248 11499.51 112.95 56881.98 88888.00 2018-09-05 13:28:55.409 248 11499.45 112.99 56881.93 88888.00 2018-09-05 13:28:55.909 248 11499.39 113.02 56881.89 88888.00 2018-09-05 13:28:56.409 248 11499.48 113.06 56881.83 88888.00 2018-09-05 13:28:56.909 248 11499.42 113.14 56881.83 88888.00 2018-09-05 13:28:57.409 248 11499.34 113.13 56881.88 88888.00 2018-09-05 13:28:58.410 248 11499.38 113.09 56881.91 88888.00 2018-09-05 13:28:58.910 248 11499.36 113.17 56881.87 88888.00 2018-09-05 13:28:59.410 248 11499.35 113.25 56881.78 88888.00 2018-09-05 13:28:59.910 248 11499.29 113.21 56881.81 88888.00 2018-09-05 13:29:00.410 248 11499.22 113.20 56881.88 88888.00 2018-09-05 13:29:00.910 248 11499.32 113.18 56881.87 88888.00 2018-09-05 13:29:01.410 248 11499.31 113.18 56881.80 88888.00 2018-09-05 13:29:01.910 248 11499.17 113.18 56881.81 88888.00 2018-09-05 13:29:02.410 248 11499.23 113.18 56881.75 88888.00 2018-09-05 13:29:02.910 248 11499.24 113.19 56881.78 88888.00 2018-09-05 13:29:03.410 248 11499.17 113.21 56881.80 88888.00 2018-09-05 13:29:03.910 248 11499.25 113.22 56881.76 88888.00 2018-09-05 13:29:04.410 248 11499.25 113.21 56881.72 88888.00 2018-09-05 13:29:04.910 248 11499.21 113.20 56881.72 88888.00 2018-09-05 13:29:05.410 248 11499.25 113.20 56881.74 88888.00 2018-09-05 13:29:05.910 248 11499.14 113.19 56881.70 88888.00 2018-09-05 13:29:06.410 248 11499.11 113.11 56881.63 88888.00 2018-09-05 13:29:06.910 248 11499.09 113.09 56881.62 88888.00 2018-09-05 13:29:07.410 248 11499.08 113.09 56881.57 88888.00 2018-09-05 13:29:07.910 248 11499.03 113.05 56881.53 88888.00 2018-09-05 13:29:08.410 248 11499.03 113.01 56881.49 88888.00 2018-09-05 13:29:08.910 248 11499.00 113.02 56881.43 88888.00 2018-09-05 13:29:09.410 248 11498.85 113.00 56881.34 88888.00 2018-09-05 13:29:09.910 248 11498.80 112.95 56881.24 88888.00 2018-09-05 13:29:10.410 248 11498.82 112.92 56881.21 88888.00 2018-09-05 13:29:10.910 248 11498.74 112.88 56881.16 88888.00 2018-09-05 13:29:11.410 248 11498.75 112.88 56881.11 88888.00 2018-09-05 13:29:11.910 248 11498.76 112.91 56881.04 88888.00 2018-09-05 13:29:12.410 248 11498.65 112.88 56880.99 88888.00 2018-09-05 13:29:12.910 248 11498.58 112.87 56880.91 88888.00 2018-09-05 13:29:13.410 248 11498.58 112.85 56880.86 88888.00 2018-09-05 13:29:13.910 248 11498.54 112.83 56880.82 88888.00 2018-09-05 13:29:14.410 248 11498.54 112.79 56880.78 88888.00 2018-09-05 13:29:14.910 248 11498.52 112.78 56880.74 88888.00 2018-09-05 13:29:15.410 248 11498.40 112.77 56880.72 88888.00 2018-09-05 13:29:15.910 248 11498.40 112.78 56880.71 88888.00 2018-09-05 13:29:16.410 248 11498.41 112.78 56880.64 88888.00 2018-09-05 13:29:16.910 248 11498.33 112.74 56880.65 88888.00 2018-09-05 13:29:17.410 248 11498.34 112.74 56880.64 88888.00 2018-09-05 13:29:17.910 248 11498.40 112.70 56880.63 88888.00 2018-09-05 13:29:18.410 248 11498.33 112.73 56880.54 88888.00 2018-09-05 13:29:18.910 248 11498.32 112.73 56880.52 88888.00 2018-09-05 13:29:19.410 248 11498.24 112.74 56880.52 88888.00 2018-09-05 13:29:19.910 248 11498.16 112.70 56880.46 88888.00 2018-09-05 13:29:20.410 248 11498.11 112.74 56880.46 88888.00 2018-09-05 13:29:20.910 248 11498.14 112.75 56880.47 88888.00 2018-09-05 13:29:21.410 248 11498.10 112.81 56880.39 88888.00 2018-09-05 13:29:21.910 248 11498.11 112.80 56880.35 88888.00 2018-09-05 13:29:22.410 248 11498.10 112.81 56880.37 88888.00 2018-09-05 13:29:22.910 248 11497.99 112.80 56880.37 88888.00 2018-09-05 13:29:23.410 248 11497.99 112.83 56880.32 88888.00 2018-09-05 13:29:23.910 248 11498.06 112.84 56880.33 88888.00 2018-09-05 13:29:24.410 248 11497.99 112.79 56880.32 88888.00 2018-09-05 13:29:24.910 248 11497.99 112.83 56880.35 88888.00 2018-09-05 13:29:25.410 248 11498.06 113.00 56880.38 88888.00 2018-09-05 13:29:25.910 248 11497.99 112.98 56880.33 88888.00 2018-09-05 13:29:26.410 248 11497.96 112.98 56880.33 88888.00 2018-09-05 13:29:26.910 248 11498.02 112.99 56880.34 88888.00 2018-09-05 13:29:27.410 248 11497.96 112.98 56880.33 88888.00 2018-09-05 13:29:27.910 248 11497.93 113.02 56880.34 88888.00 2018-09-05 13:29:28.410 248 11497.99 113.07 56880.24 88888.00 2018-09-05 13:29:28.910 248 11497.95 113.08 56880.20 88888.00 2018-09-05 13:29:29.410 248 11497.93 113.08 56880.18 88888.00 2018-09-05 13:29:29.910 248 11497.99 113.02 56880.13 88888.00 2018-09-05 13:29:30.410 248 11497.97 113.01 56880.05 88888.00 2018-09-05 13:29:30.910 248 11497.95 113.06 56880.12 88888.00 2018-09-05 13:29:31.410 248 11497.96 113.04 56880.10 88888.00 2018-09-05 13:29:31.910 248 11497.95 113.04 56880.03 88888.00 2018-09-05 13:29:32.410 248 11497.92 113.09 56880.06 88888.00 2018-09-05 13:29:32.910 248 11497.97 113.08 56879.99 88888.00 2018-09-05 13:29:33.410 248 11497.93 113.05 56879.95 88888.00 2018-09-05 13:29:33.910 248 11497.90 113.02 56879.92 88888.00 2018-09-05 13:29:34.410 248 11497.98 113.02 56879.93 88888.00 2018-09-05 13:29:34.910 248 11497.97 112.97 56879.83 88888.00 2018-09-05 13:29:35.410 248 11497.93 112.97 56879.88 88888.00 2018-09-05 13:29:35.910 248 11497.98 112.99 56879.87 88888.00 2018-09-05 13:29:36.410 248 11497.98 112.97 56879.77 88888.00 2018-09-05 13:29:36.910 248 11497.96 112.94 56879.70 88888.00 2018-09-05 13:29:37.410 248 11498.04 112.97 56879.67 88888.00 2018-09-05 13:29:37.910 248 11498.04 112.97 56879.68 88888.00 2018-09-05 13:29:38.410 248 11498.05 112.97 56879.67 88888.00 2018-09-05 13:29:38.910 248 11498.06 112.97 56879.64 88888.00 2018-09-05 13:29:39.910 248 11498.09 112.91 56879.62 88888.00 2018-09-05 13:29:40.410 248 11498.12 112.87 56879.63 88888.00 2018-09-05 13:29:40.910 248 11498.09 112.87 56879.63 88888.00 2018-09-05 13:29:41.410 248 11498.00 112.86 56879.70 88888.00 2018-09-05 13:29:41.910 248 11498.06 112.93 56879.68 88888.00 2018-09-05 13:29:42.410 248 11498.07 112.90 56879.63 88888.00 2018-09-05 13:29:42.910 248 11498.04 112.81 56879.67 88888.00 2018-09-05 13:29:43.410 248 11498.10 112.88 56879.80 88888.00 2018-09-05 13:29:43.910 248 11498.09 112.87 56879.84 88888.00 2018-09-05 13:29:44.410 248 11498.03 112.87 56879.81 88888.00 2018-09-05 13:29:44.910 248 11498.10 112.93 56879.84 88888.00 2018-09-05 13:29:45.410 248 11498.10 112.92 56879.89 88888.00 2018-09-05 13:29:45.910 248 11498.07 112.88 56879.92 88888.00 2018-09-05 13:29:46.410 248 11498.19 112.90 56879.99 88888.00 2018-09-05 13:29:46.910 248 11498.16 112.93 56880.02 88888.00 2018-09-05 13:29:47.410 248 11498.07 112.97 56880.14 88888.00 2018-09-05 13:29:47.910 248 11498.16 112.92 56880.20 88888.00 2018-09-05 13:29:48.410 248 11498.21 112.91 56880.29 88888.00 2018-09-05 13:29:48.910 248 11498.25 113.00 56880.38 88888.00 2018-09-05 13:29:49.410 248 11498.26 113.06 56880.42 88888.00 2018-09-05 13:29:49.910 248 11498.27 113.06 56880.39 88888.00 2018-09-05 13:29:50.410 248 11498.26 113.05 56880.37 88888.00 2018-09-05 13:29:50.910 248 11498.38 113.09 56880.41 88888.00 2018-09-05 13:29:51.410 248 11498.45 113.13 56880.52 88888.00 2018-09-05 13:29:51.910 248 11498.40 113.11 56880.53 88888.00 2018-09-05 13:29:52.410 248 11498.51 113.13 56880.54 88888.00 2018-09-05 13:29:52.910 248 11498.53 113.18 56880.60 88888.00 2018-09-05 13:29:53.410 248 11498.48 113.21 56880.65 88888.00 2018-09-05 13:29:53.910 248 11498.58 113.25 56880.66 88888.00 2018-09-05 13:29:54.410 248 11498.59 113.25 56880.66 88888.00 2018-09-05 13:29:54.910 248 11498.53 113.26 56880.74 88888.00 2018-09-05 13:29:55.410 248 11498.56 113.28 56880.80 88888.00 2018-09-05 13:29:55.910 248 11498.67 113.28 56880.83 88888.00 2018-09-05 13:29:56.410 248 11498.68 113.34 56880.84 88888.00 2018-09-05 13:29:56.910 248 11498.65 113.38 56880.83 88888.00 2018-09-05 13:29:57.410 248 11498.63 113.35 56880.87 88888.00 2018-09-05 13:29:57.910 248 11498.65 113.33 56880.90 88888.00 2018-09-05 13:29:58.410 248 11498.67 113.40 56880.98 88888.00 2018-09-05 13:29:58.910 248 11498.69 113.40 56881.05 88888.00 2018-09-05 13:29:59.410 248 11498.66 113.35 56881.04 88888.00 2018-09-05 13:29:59.910 248 11498.63 113.43 56881.12 88888.00 2018-09-05 13:30:00.410 248 11498.70 113.48 56881.17 88888.00 2018-09-05 13:30:01.410 248 11498.66 113.43 56881.22 88888.00 2018-09-05 13:30:01.910 248 11498.72 113.43 56881.28 88888.00 2018-09-05 13:30:02.410 248 11498.67 113.39 56881.22 88888.00 2018-09-05 13:30:02.910 248 11498.70 113.49 56881.22 88888.00 2018-09-05 13:30:03.410 248 11498.81 113.52 56881.23 88888.00 2018-09-05 13:30:03.910 248 11498.82 113.51 56881.25 88888.00 2018-09-05 13:30:04.410 248 11498.86 113.52 56881.25 88888.00 2018-09-05 13:30:04.910 248 11498.88 113.45 56881.27 88888.00 2018-09-05 13:30:05.410 248 11498.83 113.46 56881.23 88888.00 2018-09-05 13:30:05.910 248 11498.81 113.46 56881.23 88888.00 2018-09-05 13:30:06.410 248 11498.93 113.51 56881.28 88888.00 2018-09-05 13:30:06.910 248 11498.94 113.48 56881.23 88888.00 2018-09-05 13:30:07.410 248 11498.93 113.53 56881.12 88888.00 2018-09-05 13:30:07.910 248 11498.94 113.54 56881.10 88888.00 2018-09-05 13:30:08.410 248 11498.94 113.47 56881.11 88888.00 2018-09-05 13:30:08.910 248 11498.95 113.48 56881.11 88888.00 2018-09-05 13:30:09.410 248 11499.02 113.51 56881.11 88888.00 2018-09-05 13:30:09.910 248 11499.01 113.47 56881.12 88888.00 2018-09-05 13:30:10.410 248 11498.99 113.46 56881.18 88888.00 2018-09-05 13:30:11.410 248 11499.04 113.36 56881.24 88888.00 2018-09-05 13:30:11.910 248 11499.04 113.34 56881.23 88888.00 2018-09-05 13:30:12.410 248 11499.11 113.40 56881.22 88888.00 2018-09-05 13:30:12.910 248 11499.06 113.46 56881.31 88888.00 2018-09-05 13:30:13.410 248 11499.02 113.41 56881.37 88888.00 2018-09-05 13:30:13.910 248 11499.08 113.39 56881.44 88888.00 2018-09-05 13:30:14.410 248 11499.08 113.38 56881.48 88888.00 2018-09-05 13:30:14.910 248 11499.06 113.40 56881.51 88888.00 2018-09-05 13:30:15.410 248 11499.06 113.45 56881.60 88888.00 2018-09-05 13:30:15.910 248 11499.00 113.42 56881.61 88888.00 2018-09-05 13:30:16.410 248 11498.97 113.38 56881.61 88888.00 2018-09-05 13:30:16.910 248 11499.00 113.39 56881.70 88888.00 2018-09-05 13:30:17.410 248 11498.96 113.38 56881.73 88888.00 2018-09-05 13:30:17.910 248 11498.89 113.41 56881.83 88888.00 2018-09-05 13:30:18.410 248 11498.95 113.47 56881.91 88888.00 2018-09-05 13:30:18.910 248 11498.92 113.42 56881.91 88888.00 2018-09-05 13:30:19.410 248 11498.87 113.45 56882.01 88888.00 2018-09-05 13:30:19.910 248 11498.92 113.47 56882.12 88888.00 2018-09-05 13:30:20.410 248 11498.92 113.48 56882.17 88888.00 2018-09-05 13:30:20.910 248 11498.88 113.53 56882.21 88888.00 2018-09-05 13:30:21.410 248 11498.93 113.59 56882.18 88888.00 2018-09-05 13:30:21.910 248 11498.93 113.55 56882.19 88888.00 2018-09-05 13:30:22.410 248 11498.85 113.55 56882.32 88888.00 2018-09-05 13:30:22.910 248 11498.77 113.58 56882.34 88888.00 2018-09-05 13:30:23.410 248 11498.75 113.60 56882.34 88888.00 2018-09-05 13:30:23.910 248 11498.67 113.60 56882.43 88888.00 2018-09-05 13:30:24.410 248 11498.68 113.56 56882.49 88888.00 2018-09-05 13:30:24.910 248 11498.67 113.56 56882.55 88888.00 2018-09-05 13:30:25.410 248 11498.65 113.61 56882.55 88888.00 2018-09-05 13:30:25.910 248 11498.68 113.72 56882.55 88888.00 2018-09-05 13:30:26.410 248 11498.65 113.68 56882.62 88888.00 2018-09-05 13:30:26.910 248 11498.53 113.70 56882.64 88888.00 2018-09-05 13:30:27.410 248 11498.59 113.75 56882.66 88888.00 2018-09-05 13:30:27.910 248 11498.53 113.73 56882.66 88888.00 2018-09-05 13:30:28.410 248 11498.45 113.73 56882.73 88888.00 2018-09-05 13:30:28.910 248 11498.44 113.76 56882.81 88888.00 2018-09-05 13:30:29.410 248 11498.42 113.79 56882.82 88888.00 2018-09-05 13:30:29.910 248 11498.35 113.77 56882.83 88888.00 2018-09-05 13:30:30.410 248 11498.38 113.79 56882.82 88888.00 2018-09-05 13:30:30.910 248 11498.37 113.81 56882.79 88888.00 2018-09-05 13:30:31.410 248 11498.31 113.79 56882.81 88888.00 2018-09-05 13:30:31.910 248 11498.38 113.87 56882.87 88888.00 2018-09-05 13:30:32.410 248 11498.41 113.86 56882.79 88888.00 2018-09-05 13:30:32.910 248 11498.31 113.72 56882.79 88888.00 2018-09-05 13:30:33.410 248 11498.32 113.74 56882.81 88888.00 2018-09-05 13:30:33.910 248 11498.33 113.80 56882.79 88888.00 2018-09-05 13:30:34.410 248 11498.26 113.81 56882.78 88888.00 2018-09-05 13:30:34.910 248 11498.34 113.79 56882.73 88888.00 2018-09-05 13:30:35.410 248 11498.38 113.74 56882.68 88888.00 2018-09-05 13:30:35.910 248 11498.35 113.79 56882.58 88888.00 2018-09-05 13:30:36.410 248 11498.40 113.81 56882.57 88888.00 2018-09-05 13:30:36.910 248 11498.45 113.82 56882.51 88888.00 2018-09-05 13:30:37.410 248 11498.39 113.83 56882.45 88888.00 2018-09-05 13:30:37.910 248 11498.38 113.85 56882.47 88888.00 2018-09-05 13:30:38.410 248 11498.41 113.81 56882.43 88888.00 2018-09-05 13:30:38.910 248 11498.42 113.82 56882.36 88888.00 2018-09-05 13:30:39.410 248 11498.46 113.85 56882.34 88888.00 2018-09-05 13:30:39.910 248 11498.47 113.81 56882.28 88888.00 2018-09-05 13:30:40.410 248 11498.45 113.70 56882.30 88888.00 2018-09-05 13:30:40.910 248 11498.42 113.75 56882.32 88888.00 2018-09-05 13:30:41.410 248 11498.49 113.83 56882.33 88888.00 2018-09-05 13:30:41.910 248 11498.42 113.85 56882.25 88888.00 2018-09-05 13:30:42.910 248 11498.52 113.88 56882.32 88888.00 2018-09-05 13:30:43.410 248 11498.49 113.90 56882.30 88888.00 2018-09-05 13:30:43.910 248 11498.52 113.96 56882.32 88888.00 2018-09-05 13:30:44.410 248 11498.59 113.97 56882.31 88888.00 2018-09-05 13:30:44.910 248 11498.49 113.92 56882.27 88888.00 2018-09-05 13:30:45.410 248 11498.54 113.96 56882.34 88888.00 2018-09-05 13:30:45.910 248 11498.60 113.96 56882.40 88888.00 2018-09-05 13:30:46.410 248 11498.54 113.94 56882.41 88888.00 2018-09-05 13:30:46.910 248 11498.52 113.96 56882.36 88888.00 2018-09-05 13:30:47.410 248 11498.56 113.97 56882.33 88888.00 2018-09-05 13:30:47.910 248 11498.49 113.99 56882.23 88888.00 2018-09-05 13:30:48.410 248 11498.48 113.99 56882.13 88888.00 2018-09-05 13:30:48.910 248 11498.53 113.99 56882.11 88888.00 2018-09-05 13:30:49.410 248 11498.48 113.95 56881.98 88888.00 2018-09-05 13:30:49.910 248 11498.40 113.97 56881.98 88888.00 2018-09-05 13:30:50.910 248 11498.32 113.94 56881.82 88888.00 2018-09-05 13:30:51.410 248 11498.32 113.90 56881.79 88888.00 2018-09-05 13:30:51.910 248 11498.40 113.93 56881.67 88888.00 2018-09-05 13:30:52.410 248 11498.28 113.90 56881.62 88888.00 2018-09-05 13:30:52.910 248 11498.24 113.85 56881.59 88888.00 2018-09-05 13:30:53.410 248 11498.23 113.81 56881.43 88888.00 2018-09-05 13:30:53.910 248 11498.19 113.75 56881.29 88888.00 2018-09-05 13:30:54.410 248 11498.20 113.72 56881.22 88888.00 2018-09-05 13:30:54.910 248 11498.19 113.65 56881.14 88888.00 2018-09-05 13:30:55.410 248 11498.09 113.58 56881.05 88888.00 2018-09-05 13:30:55.911 248 11498.12 113.58 56880.89 88888.00 2018-09-05 13:30:56.411 248 11498.11 113.48 56880.73 88888.00 2018-09-05 13:30:56.911 248 11498.05 113.42 56880.69 88888.00 2018-09-05 13:30:57.411 248 11497.97 113.41 56880.59 88888.00 2018-09-05 13:30:57.911 248 11498.03 113.41 56880.53 88888.00 2018-09-05 13:30:58.411 248 11497.95 113.29 56880.38 88888.00 2018-09-05 13:30:58.911 248 11497.93 113.27 56880.21 88888.00 2018-09-05 13:30:59.411 248 11497.96 113.28 56880.02 88888.00 2018-09-05 13:30:59.911 248 11497.85 113.20 56879.93 88888.00 2018-09-05 13:31:00.411 248 11497.89 113.15 56879.82 88888.00 2018-09-05 13:31:00.911 248 11497.91 113.09 56879.67 88888.00 2018-09-05 13:31:01.411 248 11497.81 113.06 56879.55 88888.00 2018-09-05 13:31:01.911 248 11497.77 113.01 56879.45 88888.00 2018-09-05 13:31:02.411 248 11497.81 113.00 56879.39 88888.00 2018-09-05 13:31:02.911 248 11497.74 112.97 56879.23 88888.00 2018-09-05 13:31:03.411 248 11497.69 112.97 56879.12 88888.00 2018-09-05 13:31:03.911 248 11497.71 112.90 56879.06 88888.00 2018-09-05 13:31:04.411 248 11497.67 112.83 56878.97 88888.00 2018-09-05 13:31:04.911 248 11497.57 112.73 56878.99 88888.00 2018-09-05 13:31:05.411 248 11497.58 112.68 56878.88 88888.00 2018-09-05 13:31:05.911 248 11497.57 112.66 56878.79 88888.00 2018-09-05 13:31:06.411 248 11497.54 112.59 56878.74 88888.00 2018-09-05 13:31:06.911 248 11497.56 112.57 56878.68 88888.00 2018-09-05 13:31:07.411 248 11497.51 112.53 56878.61 88888.00 2018-09-05 13:31:07.911 248 11497.49 112.52 56878.58 88888.00 2018-09-05 13:31:08.411 248 11497.53 112.51 56878.48 88888.00 2018-09-05 13:31:08.911 248 11497.38 112.40 56878.45 88888.00 2018-09-05 13:31:09.411 248 11497.29 112.34 56878.47 88888.00 2018-09-05 13:31:09.911 248 11497.35 112.37 56878.45 88888.00 2018-09-05 13:31:10.411 248 11497.29 112.32 56878.39 88888.00 2018-09-05 13:31:10.911 248 11497.20 112.30 56878.41 88888.00 2018-09-05 13:31:11.411 248 11497.21 112.25 56878.42 88888.00 2018-09-05 13:31:11.911 248 11497.10 112.22 56878.38 88888.00 2018-09-05 13:31:12.411 248 11497.06 112.23 56878.33 88888.00 2018-09-05 13:31:12.911 248 11497.08 112.22 56878.30 88888.00 2018-09-05 13:31:13.411 248 11497.05 112.20 56878.21 88888.00 2018-09-05 13:31:14.411 248 11497.00 112.17 56878.19 88888.00 2018-09-05 13:31:14.911 248 11496.91 112.10 56878.19 88888.00 2018-09-05 13:31:15.411 248 11496.82 112.12 56878.16 88888.00 2018-09-05 13:31:15.911 248 11496.91 112.19 56878.26 88888.00 2018-09-05 13:31:16.411 248 11496.81 112.17 56878.23 88888.00 2018-09-05 13:31:16.911 248 11496.70 112.11 56878.21 88888.00 2018-09-05 13:31:17.411 248 11496.75 112.05 56878.21 88888.00 2018-09-05 13:31:17.911 248 11496.71 112.03 56878.15 88888.00 2018-09-05 13:31:18.411 248 11496.70 112.09 56878.11 88888.00 2018-09-05 13:31:18.911 248 11496.73 112.10 56878.15 88888.00 2018-09-05 13:31:19.411 248 11496.64 112.05 56878.13 88888.00 2018-09-05 13:31:19.911 248 11496.61 112.02 56878.03 88888.00 2018-09-05 13:31:20.411 248 11496.65 112.00 56878.01 88888.00 2018-09-05 13:31:20.911 248 11496.64 112.02 56878.03 88888.00 2018-09-05 13:31:21.411 248 11496.61 112.08 56878.00 88888.00 2018-09-05 13:31:21.911 248 11496.65 111.98 56877.95 88888.00 2018-09-05 13:31:22.411 248 11496.64 111.96 56877.88 88888.00 2018-09-05 13:31:22.911 248 11496.54 112.04 56877.87 88888.00 2018-09-05 13:31:23.411 248 11496.61 112.00 56877.87 88888.00 2018-09-05 13:31:23.911 248 11496.61 112.00 56877.87 88888.00 2018-09-05 13:31:24.411 248 11496.53 111.96 56877.81 88888.00 2018-09-05 13:31:24.911 248 11496.51 111.89 56877.72 88888.00 2018-09-05 13:31:25.411 248 11496.44 111.88 56877.74 88888.00 2018-09-05 13:31:25.911 248 11496.38 111.86 56877.71 88888.00 2018-09-05 13:31:26.411 248 11496.37 111.86 56877.59 88888.00 2018-09-05 13:31:26.911 248 11496.32 111.84 56877.55 88888.00 2018-09-05 13:31:27.411 248 11496.31 111.78 56877.53 88888.00 2018-09-05 13:31:27.911 248 11496.30 111.83 56877.55 88888.00 2018-09-05 13:31:28.411 248 11496.26 111.82 56877.50 88888.00 2018-09-05 13:31:28.911 248 11496.18 111.81 56877.46 88888.00 2018-09-05 13:31:29.411 248 11496.23 111.77 56877.46 88888.00 2018-09-05 13:31:29.911 248 11496.22 111.72 56877.42 88888.00 2018-09-05 13:31:30.411 248 11496.10 111.71 56877.34 88888.00 2018-09-05 13:31:30.911 248 11496.09 111.71 56877.32 88888.00 2018-09-05 13:31:31.411 248 11496.10 111.71 56877.24 88888.00 2018-09-05 13:31:31.911 248 11496.04 111.65 56877.19 88888.00 2018-09-05 13:31:32.411 248 11496.04 111.65 56877.13 88888.00 2018-09-05 13:31:32.911 248 11496.04 111.64 56877.08 88888.00 2018-09-05 13:31:33.411 248 11495.95 111.62 56877.07 88888.00 2018-09-05 13:31:33.911 248 11495.94 111.59 56877.07 88888.00 2018-09-05 13:31:34.411 248 11495.91 111.62 56876.99 88888.00 2018-09-05 13:31:34.911 248 11495.80 111.61 56876.88 88888.00 2018-09-05 13:31:35.411 248 11495.82 111.55 56876.92 88888.00 2018-09-05 13:31:35.911 248 11495.81 111.55 56876.87 88888.00 2018-09-05 13:31:36.411 248 11495.75 111.57 56876.80 88888.00 2018-09-05 13:31:36.911 248 11495.78 111.56 56876.84 88888.00 2018-09-05 13:31:37.411 248 11495.76 111.49 56876.80 88888.00 2018-09-05 13:31:37.911 248 11495.62 111.55 56876.81 88888.00 2018-09-05 13:31:38.411 248 11495.63 111.51 56876.79 88888.00 2018-09-05 13:31:38.911 248 11495.68 111.48 56876.69 88888.00 2018-09-05 13:31:39.411 248 11495.64 111.43 56876.63 88888.00 2018-09-05 13:31:39.911 248 11495.61 111.41 56876.60 88888.00 2018-09-05 13:31:40.411 248 11495.66 111.38 56876.58 88888.00 2018-09-05 13:31:40.911 248 11495.59 111.42 56876.56 88888.00 2018-09-05 13:31:41.411 248 11495.55 111.44 56876.54 88888.00 2018-09-05 13:31:41.911 248 11495.59 111.43 56876.47 88888.00 2018-09-05 13:31:42.411 248 11495.52 111.37 56876.41 88888.00 2018-09-05 13:31:42.911 248 11495.53 111.38 56876.34 88888.00 2018-09-05 13:31:43.411 248 11495.59 111.38 56876.24 88888.00 2018-09-05 13:31:43.911 248 11495.56 111.40 56876.16 88888.00 2018-09-05 13:31:44.411 248 11495.60 111.44 56876.14 88888.00 2018-09-05 13:31:44.911 248 11495.64 111.43 56876.08 88888.00 2018-09-05 13:31:45.411 248 11495.57 111.43 56875.98 88888.00 2018-09-05 13:31:45.911 248 11495.60 111.47 56875.95 88888.00 2018-09-05 13:31:46.411 248 11495.70 111.45 56875.89 88888.00 2018-09-05 13:31:46.911 248 11495.63 111.44 56875.83 88888.00 2018-09-05 13:31:47.411 248 11495.64 111.44 56875.79 88888.00 2018-09-05 13:31:47.911 248 11495.73 111.47 56875.77 88888.00 2018-09-05 13:31:48.411 248 11495.69 111.41 56875.72 88888.00 2018-09-05 13:31:48.911 248 11495.73 111.40 56875.65 88888.00 2018-09-05 13:31:49.411 248 11495.78 111.38 56875.54 88888.00 2018-09-05 13:31:49.911 248 11495.75 111.32 56875.53 88888.00 2018-09-05 13:31:50.411 248 11495.75 111.38 56875.47 88888.00 2018-09-05 13:31:50.911 248 11495.81 111.40 56875.45 88888.00 2018-09-05 13:31:51.411 248 11495.70 111.37 56875.37 88888.00 2018-09-05 13:31:51.911 248 11495.76 111.40 56875.28 88888.00 2018-09-05 13:31:52.411 248 11495.84 111.36 56875.32 88888.00 2018-09-05 13:31:52.911 248 11495.85 111.30 56875.28 88888.00 2018-09-05 13:31:53.411 248 11495.84 111.29 56875.26 88888.00 2018-09-05 13:31:53.911 248 11495.94 111.30 56875.27 88888.00 2018-09-05 13:31:54.411 248 11495.92 111.25 56875.22 88888.00 2018-09-05 13:31:54.911 248 11495.87 111.28 56875.18 88888.00 2018-09-05 13:31:55.911 248 11495.82 111.20 56875.12 88888.00 2018-09-05 13:31:56.411 248 11495.75 111.16 56875.14 88888.00 2018-09-05 13:31:56.911 248 11495.80 111.18 56875.18 88888.00 2018-09-05 13:31:57.411 248 11495.78 111.14 56875.20 88888.00 2018-09-05 13:31:57.911 248 11495.76 111.11 56875.19 88888.00 2018-09-05 13:31:58.411 248 11495.80 111.11 56875.22 88888.00 2018-09-05 13:31:58.911 248 11495.68 111.08 56875.24 88888.00 2018-09-05 13:31:59.411 248 11495.62 111.08 56875.15 88888.00 2018-09-05 13:31:59.911 248 11495.67 111.09 56875.08 88888.00 2018-09-05 13:32:00.411 248 11495.61 111.07 56875.11 88888.00 2018-09-05 13:32:00.911 248 11495.50 111.02 56875.11 88888.00 2018-09-05 13:32:01.411 248 11495.45 110.97 56875.12 88888.00 2018-09-05 13:32:01.911 248 11495.50 110.91 56875.07 88888.00 2018-09-05 13:32:02.411 248 11495.50 110.94 56875.09 88888.00 2018-09-05 13:32:02.911 248 11495.53 110.89 56875.06 88888.00 2018-09-05 13:32:03.411 248 11495.47 110.83 56875.09 88888.00 2018-09-05 13:32:03.911 248 11495.39 110.84 56875.17 88888.00 2018-09-05 13:32:04.411 248 11495.40 110.75 56875.09 88888.00 2018-09-05 13:32:04.911 248 11495.29 110.74 56875.04 88888.00 2018-09-05 13:32:05.911 248 11495.14 110.74 56875.02 88888.00 2018-09-05 13:32:06.411 248 11495.11 110.72 56874.98 88888.00 2018-09-05 13:32:06.911 248 11495.07 110.68 56874.94 88888.00 2018-09-05 13:32:07.411 248 11495.08 110.60 56874.87 88888.00 2018-09-05 13:32:07.911 248 11495.05 110.54 56874.82 88888.00 2018-09-05 13:32:08.411 248 11494.99 110.55 56874.79 88888.00 2018-09-05 13:32:08.911 248 11494.99 110.50 56874.81 88888.00 2018-09-05 13:32:09.411 248 11494.93 110.41 56874.73 88888.00 2018-09-05 13:32:09.911 248 11494.85 110.42 56874.68 88888.00 2018-09-05 13:32:10.411 248 11494.82 110.42 56874.68 88888.00 2018-09-05 13:32:10.911 248 11494.83 110.39 56874.77 88888.00 2018-09-05 13:32:11.411 248 11494.70 110.34 56874.75 88888.00 2018-09-05 13:32:11.911 248 11494.72 110.41 56874.70 88888.00 2018-09-05 13:32:12.411 248 11494.70 110.38 56874.70 88888.00 2018-09-05 13:32:12.911 248 11494.65 110.30 56874.67 88888.00 2018-09-05 13:32:13.911 248 11494.60 110.22 56874.70 88888.00 2018-09-05 13:32:14.411 248 11494.60 110.25 56874.69 88888.00 2018-09-05 13:32:14.911 248 11494.62 110.27 56874.68 88888.00 2018-09-05 13:32:15.411 248 11494.63 110.26 56874.73 88888.00 2018-09-05 13:32:15.911 248 11494.50 110.28 56874.82 88888.00 2018-09-05 13:32:16.411 248 11494.49 110.32 56874.87 88888.00 2018-09-05 13:32:16.911 248 11494.49 110.30 56874.85 88888.00 2018-09-05 13:32:17.411 248 11494.46 110.29 56874.85 88888.00 2018-09-05 13:32:17.911 248 11494.51 110.30 56874.83 88888.00 2018-09-05 13:32:18.411 248 11494.56 110.33 56874.73 88888.00 2018-09-05 13:32:18.911 248 11494.50 110.38 56874.75 88888.00 2018-09-05 13:32:19.411 248 11494.53 110.36 56874.81 88888.00 2018-09-05 13:32:19.911 248 11494.58 110.39 56874.82 88888.00 2018-09-05 13:32:20.411 248 11494.55 110.38 56874.90 88888.00 2018-09-05 13:32:20.911 248 11494.55 110.39 56874.90 88888.00 2018-09-05 13:32:21.411 248 11494.56 110.40 56874.87 88888.00 2018-09-05 13:32:21.911 248 11494.51 110.38 56874.85 88888.00 2018-09-05 13:32:22.411 248 11494.52 110.42 56874.87 88888.00 2018-09-05 13:32:22.911 248 11494.56 110.47 56874.87 88888.00 2018-09-05 13:32:23.411 248 11494.48 110.43 56874.85 88888.00 2018-09-05 13:32:23.911 248 11494.49 110.42 56874.89 88888.00 2018-09-05 13:32:24.411 248 11494.57 110.42 56874.95 88888.00 2018-09-05 13:32:24.911 248 11494.48 110.40 56874.95 88888.00 2018-09-05 13:32:25.411 248 11494.46 110.45 56874.98 88888.00 2018-09-05 13:32:25.911 248 11494.49 110.48 56875.01 88888.00 2018-09-05 13:32:26.411 248 11494.46 110.45 56875.06 88888.00 2018-09-05 13:32:26.911 248 11494.51 110.50 56875.06 88888.00 2018-09-05 13:32:27.411 248 11494.51 110.55 56875.06 88888.00 2018-09-05 13:32:27.911 248 11494.46 110.56 56875.11 88888.00 2018-09-05 13:32:28.411 248 11494.48 110.56 56875.13 88888.00 2018-09-05 13:32:28.911 248 11494.59 110.56 56875.18 88888.00 2018-09-05 13:32:29.411 248 11494.50 110.50 56875.19 88888.00 2018-09-05 13:32:29.911 248 11494.48 110.50 56875.21 88888.00 2018-09-05 13:32:30.411 248 11494.58 110.43 56875.28 88888.00 2018-09-05 13:32:30.911 248 11494.55 110.52 56875.26 88888.00 2018-09-05 13:32:31.411 248 11494.49 110.62 56875.30 88888.00 2018-09-05 13:32:31.911 248 11494.50 110.63 56875.37 88888.00 2018-09-05 13:32:32.411 248 11494.53 110.64 56875.44 88888.00 2018-09-05 13:32:32.911 248 11494.51 110.66 56875.41 88888.00 2018-09-05 13:32:33.411 248 11494.57 110.68 56875.40 88888.00 2018-09-05 13:32:33.911 248 11494.48 110.72 56875.47 88888.00 2018-09-05 13:32:34.411 248 11494.41 110.73 56875.46 88888.00 2018-09-05 13:32:34.911 248 11494.42 110.67 56875.51 88888.00 2018-09-05 13:32:35.411 248 11494.42 110.67 56875.54 88888.00 2018-09-05 13:32:35.911 248 11494.38 110.73 56875.62 88888.00 2018-09-05 13:32:36.411 248 11494.42 110.69 56875.63 88888.00 2018-09-05 13:32:36.911 248 11494.42 110.70 56875.63 88888.00 2018-09-05 13:32:37.411 248 11494.39 110.75 56875.59 88888.00 2018-09-05 13:32:37.911 248 11494.41 110.77 56875.64 88888.00 2018-09-05 13:32:38.411 248 11494.38 110.74 56875.63 88888.00 2018-09-05 13:32:38.911 248 11494.32 110.74 56875.66 88888.00 2018-09-05 13:32:39.411 248 11494.34 110.73 56875.70 88888.00 2018-09-05 13:32:39.911 248 11494.29 110.69 56875.65 88888.00 2018-09-05 13:32:40.411 248 11494.29 110.64 56875.71 88888.00 2018-09-05 13:32:40.911 248 11494.38 110.59 56875.67 88888.00 2018-09-05 13:32:41.411 248 11494.25 110.61 56875.60 88888.00 2018-09-05 13:32:41.911 248 11494.20 110.70 56875.63 88888.00 2018-09-05 13:32:42.411 248 11494.27 110.73 56875.65 88888.00 2018-09-05 13:32:42.911 248 11494.22 110.68 56875.62 88888.00 2018-09-05 13:32:43.411 248 11494.14 110.72 56875.63 88888.00 2018-09-05 13:32:43.911 248 11494.20 110.72 56875.59 88888.00 2018-09-05 13:32:44.411 248 11494.16 110.66 56875.60 88888.00 2018-09-05 13:32:44.911 248 11494.08 110.72 56875.53 88888.00 2018-09-05 13:32:45.411 248 11494.11 110.69 56875.53 88888.00 2018-09-05 13:32:45.911 248 11494.08 110.62 56875.51 88888.00 2018-09-05 13:32:46.411 248 11494.00 110.59 56875.51 88888.00 2018-09-05 13:32:47.411 248 11494.04 110.60 56875.34 88888.00 2018-09-05 13:32:47.911 248 11494.00 110.61 56875.38 88888.00 2018-09-05 13:32:48.411 248 11494.02 110.59 56875.37 88888.00 2018-09-05 13:32:48.911 248 11494.00 110.61 56875.35 88888.00 2018-09-05 13:32:49.411 248 11493.93 110.57 56875.35 88888.00 2018-09-05 13:32:49.911 248 11494.00 110.62 56875.34 88888.00 2018-09-05 13:32:50.411 248 11493.94 110.56 56875.39 88888.00 2018-09-05 13:32:50.911 248 11493.94 110.54 56875.37 88888.00 2018-09-05 13:32:51.411 248 11493.99 110.59 56875.32 88888.00 2018-09-05 13:32:51.911 248 11493.93 110.56 56875.33 88888.00 2018-09-05 13:32:52.411 248 11493.88 110.57 56875.34 88888.00 2018-09-05 13:32:52.911 248 11493.93 110.56 56875.33 88888.00 2018-09-05 13:32:53.411 248 11493.94 110.55 56875.32 88888.00 2018-09-05 13:32:53.911 248 11493.92 110.57 56875.28 88888.00 2018-09-05 13:32:54.411 248 11493.95 110.57 56875.30 88888.00 2018-09-05 13:32:54.911 248 11493.96 110.57 56875.34 88888.00 2018-09-05 13:32:55.411 248 11493.93 110.62 56875.43 88888.00 2018-09-05 13:32:55.911 248 11493.96 110.68 56875.45 88888.00 2018-09-05 13:32:56.411 248 11493.92 110.67 56875.53 88888.00 2018-09-05 13:32:57.412 248 11493.99 110.62 56875.65 88888.00 2018-09-05 13:32:57.912 248 11494.00 110.59 56875.64 88888.00 2018-09-05 13:32:58.412 248 11493.97 110.63 56875.73 88888.00 2018-09-05 13:32:58.912 248 11494.03 110.68 56875.77 88888.00 2018-09-05 13:32:59.412 248 11494.04 110.72 56875.82 88888.00 2018-09-05 13:32:59.912 248 11494.06 110.67 56875.88 88888.00 2018-09-05 13:33:00.412 248 11494.13 110.70 56875.92 88888.00 2018-09-05 13:33:00.912 248 11494.15 110.74 56875.92 88888.00 2018-09-05 13:33:01.412 248 11494.10 110.75 56875.97 88888.00 2018-09-05 13:33:01.912 248 11494.15 110.72 56876.02 88888.00 2018-09-05 13:33:02.412 248 11494.15 110.68 56876.03 88888.00 2018-09-05 13:33:02.912 248 11494.17 110.70 56876.04 88888.00 2018-09-05 13:33:03.412 248 11494.22 110.72 56876.07 88888.00 2018-09-05 13:33:03.912 248 11494.21 110.74 56876.16 88888.00 2018-09-05 13:33:04.412 248 11494.16 110.73 56876.24 88888.00 2018-09-05 13:33:04.912 248 11494.28 110.74 56876.26 88888.00 2018-09-05 13:33:05.412 248 11494.24 110.70 56876.29 88888.00 2018-09-05 13:33:05.912 248 11494.21 110.62 56876.22 88888.00 2018-09-05 13:33:06.412 248 11494.25 110.61 56876.23 88888.00 2018-09-05 13:33:06.912 248 11494.21 110.62 56876.28 88888.00 2018-09-05 13:33:07.412 248 11494.18 110.59 56876.27 88888.00 2018-09-05 13:33:07.912 248 11494.27 110.62 56876.39 88888.00 2018-09-05 13:33:08.412 248 11494.27 110.60 56876.44 88888.00 2018-09-05 13:33:08.912 248 11494.23 110.66 56876.44 88888.00 2018-09-05 13:33:09.412 248 11494.25 110.61 56876.52 88888.00 2018-09-05 13:33:09.912 248 11494.30 110.59 56876.47 88888.00 2018-09-05 13:33:10.412 248 11494.24 110.56 56876.47 88888.00 2018-09-05 13:33:10.912 248 11494.25 110.53 56876.48 88888.00 2018-09-05 13:33:11.412 248 11494.24 110.48 56876.44 88888.00 2018-09-05 13:33:11.912 248 11494.21 110.43 56876.40 88888.00 2018-09-05 13:33:12.412 248 11494.28 110.40 56876.42 88888.00 2018-09-05 13:33:12.912 248 11494.32 110.34 56876.33 88888.00 2018-09-05 13:33:13.412 248 11494.27 110.33 56876.34 88888.00 2018-09-05 13:33:13.912 248 11494.28 110.32 56876.41 88888.00 2018-09-05 13:33:14.412 248 11494.29 110.28 56876.33 88888.00 2018-09-05 13:33:14.912 248 11494.23 110.20 56876.24 88888.00 2018-09-05 13:33:15.412 248 11494.25 110.23 56876.17 88888.00 2018-09-05 13:33:15.912 248 11494.27 110.13 56876.14 88888.00 2018-09-05 13:33:16.412 248 11494.22 110.09 56876.08 88888.00 2018-09-05 13:33:16.912 248 11494.29 109.99 56876.05 88888.00 2018-09-05 13:33:17.412 248 11494.32 109.89 56876.03 88888.00 2018-09-05 13:33:17.912 248 11494.28 109.94 56875.89 88888.00 2018-09-05 13:33:18.412 248 11494.35 109.93 56875.76 88888.00 2018-09-05 13:33:18.912 248 11494.38 109.85 56875.73 88888.00 2018-09-05 13:33:19.412 248 11494.34 109.87 56875.72 88888.00 2018-09-05 13:33:19.912 248 11494.39 109.75 56875.63 88888.00 2018-09-05 13:33:20.412 248 11494.44 109.62 56875.59 88888.00 2018-09-05 13:33:20.912 248 11494.36 109.67 56875.52 88888.00 2018-09-05 13:33:21.412 248 11494.38 109.66 56875.52 88888.00 2018-09-05 13:33:21.912 248 11494.41 109.60 56875.52 88888.00 2018-09-05 13:33:22.412 248 11494.36 109.59 56875.46 88888.00 2018-09-05 13:33:22.912 248 11494.41 109.51 56875.40 88888.00 2018-09-05 13:33:23.412 248 11494.39 109.40 56875.34 88888.00 2018-09-05 13:33:23.912 248 11494.31 109.38 56875.28 88888.00 2018-09-05 13:33:24.412 248 11494.39 109.33 56875.28 88888.00 2018-09-05 13:33:24.912 248 11494.41 109.33 56875.21 88888.00 2018-09-05 13:33:25.412 248 11494.38 109.34 56875.19 88888.00 2018-09-05 13:33:25.912 248 11494.39 109.32 56875.25 88888.00 2018-09-05 13:33:26.412 248 11494.37 109.34 56875.31 88888.00 2018-09-05 13:33:26.912 248 11494.36 109.27 56875.24 88888.00 2018-09-05 13:33:27.412 248 11494.39 109.24 56875.27 88888.00 2018-09-05 13:33:27.912 248 11494.46 109.23 56875.26 88888.00 2018-09-05 13:33:28.912 248 11494.52 109.26 56875.28 88888.00 2018-09-05 13:33:29.412 248 11494.58 109.24 56875.21 88888.00 2018-09-05 13:33:29.912 248 11494.48 109.19 56875.14 88888.00 2018-09-05 13:33:30.412 248 11494.53 109.18 56875.15 88888.00 2018-09-05 13:33:30.912 248 11494.55 109.13 56875.14 88888.00 2018-09-05 13:33:31.412 248 11494.49 109.12 56875.09 88888.00 2018-09-05 13:33:31.912 248 11494.49 109.10 56875.11 88888.00 2018-09-05 13:33:32.412 248 11494.46 109.10 56875.17 88888.00 2018-09-05 13:33:32.912 248 11494.45 109.10 56875.20 88888.00 2018-09-05 13:33:33.412 248 11494.52 109.09 56875.27 88888.00 2018-09-05 13:33:33.912 248 11494.51 109.05 56875.26 88888.00 2018-09-05 13:33:34.412 248 11494.42 109.00 56875.25 88888.00 2018-09-05 13:33:34.912 248 11494.38 109.07 56875.32 88888.00 2018-09-05 13:33:35.412 248 11494.46 109.05 56875.32 88888.00 2018-09-05 13:33:35.912 248 11494.44 109.10 56875.31 88888.00 2018-09-05 13:33:36.412 248 11494.44 109.11 56875.31 88888.00 2018-09-05 13:33:36.912 248 11494.44 109.04 56875.34 88888.00 2018-09-05 13:33:37.412 248 11494.38 108.97 56875.40 88888.00 2018-09-05 13:33:37.912 248 11494.42 108.92 56875.41 88888.00 2018-09-05 13:33:38.412 248 11494.51 108.93 56875.41 88888.00 2018-09-05 13:33:38.912 248 11494.44 108.94 56875.43 88888.00 2018-09-05 13:33:39.412 248 11494.48 108.97 56875.45 88888.00 2018-09-05 13:33:39.912 248 11494.41 108.87 56875.47 88888.00 2018-09-05 13:33:40.412 248 11494.37 108.83 56875.46 88888.00 2018-09-05 13:33:40.912 248 11494.43 108.85 56875.45 88888.00 2018-09-05 13:33:41.412 248 11494.37 108.76 56875.39 88888.00 2018-09-05 13:33:41.912 248 11494.36 108.66 56875.37 88888.00 2018-09-05 13:33:42.412 248 11494.42 108.64 56875.37 88888.00 2018-09-05 13:33:42.912 248 11494.39 108.58 56875.32 88888.00 2018-09-05 13:33:43.412 248 11494.31 108.55 56875.22 88888.00 2018-09-05 13:33:43.912 248 11494.28 108.55 56875.18 88888.00 2018-09-05 13:33:44.412 248 11494.24 108.52 56875.24 88888.00 2018-09-05 13:33:44.912 248 11494.15 108.45 56875.22 88888.00 2018-09-05 13:33:45.412 248 11494.24 108.39 56875.21 88888.00 2018-09-05 13:33:45.912 248 11494.28 108.37 56875.28 88888.00 2018-09-05 13:33:46.412 248 11494.17 108.26 56875.18 88888.00 2018-09-05 13:33:46.912 248 11494.16 108.23 56875.13 88888.00 2018-09-05 13:33:47.412 248 11494.14 108.18 56875.05 88888.00 2018-09-05 13:33:47.912 248 11494.06 108.12 56874.98 88888.00 2018-09-05 13:33:48.412 248 11494.01 108.07 56874.93 88888.00 2018-09-05 13:33:48.912 248 11494.02 108.00 56874.90 88888.00 2018-09-05 13:33:49.412 248 11494.01 108.02 56874.83 88888.00 2018-09-05 13:33:49.912 248 11494.00 108.04 56874.93 88888.00 2018-09-05 13:33:50.412 248 11493.95 107.96 56874.82 88888.00 2018-09-05 13:33:50.912 248 11493.88 107.87 56874.75 88888.00 2018-09-05 13:33:51.412 248 11493.85 107.83 56874.62 88888.00 2018-09-05 13:33:51.912 248 11493.80 107.80 56874.56 88888.00 2018-09-05 13:33:52.412 248 11493.69 107.77 56874.63 88888.00 2018-09-05 13:33:52.912 248 11493.73 107.73 56874.57 88888.00 2018-09-05 13:33:53.412 248 11493.76 107.76 56874.56 88888.00 2018-09-05 13:33:53.912 248 11493.67 107.80 56874.49 88888.00 2018-09-05 13:33:54.412 248 11493.67 107.78 56874.48 88888.00 2018-09-05 13:33:54.912 248 11493.73 107.74 56874.50 88888.00 2018-09-05 13:33:55.412 248 11493.64 107.64 56874.47 88888.00 2018-09-05 13:33:55.912 248 11493.67 107.60 56874.43 88888.00 2018-09-05 13:33:56.412 248 11493.71 107.57 56874.44 88888.00 2018-09-05 13:33:56.912 248 11493.64 107.54 56874.43 88888.00 2018-09-05 13:33:57.412 248 11493.59 107.60 56874.48 88888.00 2018-09-05 13:33:57.912 248 11493.54 107.60 56874.42 88888.00 2018-09-05 13:33:58.412 248 11493.46 107.57 56874.40 88888.00 2018-09-05 13:33:58.912 248 11493.45 107.57 56874.48 88888.00 2018-09-05 13:33:59.412 248 11493.45 107.57 56874.50 88888.00 2018-09-05 13:33:59.912 248 11493.39 107.61 56874.48 88888.00 2018-09-05 13:34:00.412 248 11493.40 107.62 56874.58 88888.00 2018-09-05 13:34:00.912 248 11493.43 107.61 56874.66 88888.00 2018-09-05 13:34:01.412 248 11493.33 107.56 56874.67 88888.00 2018-09-05 13:34:01.912 248 11493.25 107.63 56874.73 88888.00 2018-09-05 13:34:02.412 248 11493.31 107.60 56874.72 88888.00 2018-09-05 13:34:02.912 248 11493.21 107.60 56874.68 88888.00 2018-09-05 13:34:03.412 248 11493.28 107.63 56874.68 88888.00 2018-09-05 13:34:03.912 248 11493.32 107.77 56874.72 88888.00 2018-09-05 13:34:04.412 248 11493.21 107.78 56874.79 88888.00 2018-09-05 13:34:04.912 248 11493.21 107.76 56874.92 88888.00 2018-09-05 13:34:05.412 248 11493.18 107.71 56874.89 88888.00 2018-09-05 13:34:05.912 248 11493.12 107.75 56874.93 88888.00 2018-09-05 13:34:06.412 248 11493.12 107.75 56874.99 88888.00 2018-09-05 13:34:06.912 248 11493.14 107.69 56875.00 88888.00 2018-09-05 13:34:07.412 248 11493.09 107.64 56874.99 88888.00 2018-09-05 13:34:07.912 248 11493.07 107.71 56875.04 88888.00 2018-09-05 13:34:08.412 248 11493.10 107.69 56875.09 88888.00 2018-09-05 13:34:08.912 248 11493.06 107.66 56875.11 88888.00 2018-09-05 13:34:09.412 248 11493.02 107.67 56875.13 88888.00 2018-09-05 13:34:10.412 248 11492.91 107.62 56875.12 88888.00 2018-09-05 13:34:10.912 248 11492.84 107.67 56875.14 88888.00 2018-09-05 13:34:11.412 248 11492.89 107.66 56875.15 88888.00 2018-09-05 13:34:11.912 248 11492.83 107.69 56875.14 88888.00 2018-09-05 13:34:12.412 248 11492.79 107.66 56875.14 88888.00 2018-09-05 13:34:12.912 248 11492.77 107.62 56875.17 88888.00 2018-09-05 13:34:13.412 248 11492.70 107.62 56875.18 88888.00 2018-09-05 13:34:13.912 248 11492.77 107.66 56875.11 88888.00 2018-09-05 13:34:14.412 248 11492.74 107.62 56875.12 88888.00 2018-09-05 13:34:14.912 248 11492.65 107.55 56875.11 88888.00 2018-09-05 13:34:15.412 248 11492.64 107.51 56875.09 88888.00 2018-09-05 13:34:15.912 248 11492.63 107.48 56875.09 88888.00 2018-09-05 13:34:16.412 248 11492.57 107.50 56875.09 88888.00 2018-09-05 13:34:16.912 248 11492.58 107.55 56875.09 88888.00 2018-09-05 13:34:17.412 248 11492.63 107.56 56875.05 88888.00 2018-09-05 13:34:17.912 248 11492.53 107.53 56874.99 88888.00 2018-09-05 13:34:18.412 248 11492.55 107.51 56875.01 88888.00 2018-09-05 13:34:18.912 248 11492.58 107.48 56875.01 88888.00 2018-09-05 13:34:19.412 248 11492.57 107.43 56875.02 88888.00 2018-09-05 13:34:19.912 248 11492.57 107.42 56874.93 88888.00 2018-09-05 13:34:20.412 248 11492.63 107.43 56874.82 88888.00 2018-09-05 13:34:20.912 248 11492.61 107.39 56874.79 88888.00 2018-09-05 13:34:21.412 248 11492.64 107.37 56874.86 88888.00 2018-09-05 13:34:21.912 248 11492.67 107.44 56874.87 88888.00 2018-09-05 13:34:22.412 248 11492.64 107.44 56874.87 88888.00 2018-09-05 13:34:22.912 248 11492.61 107.46 56874.89 88888.00 2018-09-05 13:34:23.412 248 11492.68 107.44 56874.88 88888.00 2018-09-05 13:34:23.912 248 11492.62 107.42 56874.87 88888.00 2018-09-05 13:34:24.412 248 11492.60 107.41 56874.87 88888.00 2018-09-05 13:34:24.912 248 11492.65 107.42 56874.86 88888.00 2018-09-05 13:34:25.412 248 11492.61 107.43 56874.90 88888.00 2018-09-05 13:34:25.912 248 11492.54 107.48 56874.96 88888.00 2018-09-05 13:34:26.412 248 11492.57 107.55 56875.04 88888.00 2018-09-05 13:34:26.912 248 11492.54 107.54 56875.11 88888.00 2018-09-05 13:34:27.412 248 11492.51 107.55 56875.14 88888.00 2018-09-05 13:34:27.912 248 11492.55 107.56 56875.05 88888.00 2018-09-05 13:34:28.412 248 11492.50 107.58 56875.15 88888.00 2018-09-05 13:34:28.912 248 11492.50 107.60 56875.21 88888.00 2018-09-05 13:34:29.412 248 11492.55 107.66 56875.25 88888.00 2018-09-05 13:34:29.912 248 11492.43 107.67 56875.25 88888.00 2018-09-05 13:34:30.412 248 11492.33 107.75 56875.30 88888.00 2018-09-05 13:34:30.912 248 11492.35 107.78 56875.40 88888.00 2018-09-05 13:34:31.412 248 11492.28 107.70 56875.40 88888.00 2018-09-05 13:34:31.912 248 11492.29 107.74 56875.41 88888.00 2018-09-05 13:34:32.412 248 11492.30 107.78 56875.44 88888.00 2018-09-05 13:34:32.912 248 11492.22 107.77 56875.47 88888.00 2018-09-05 13:34:33.412 248 11492.16 107.88 56875.54 88888.00 2018-09-05 13:34:33.912 248 11492.22 107.90 56875.57 88888.00 2018-09-05 13:34:34.412 248 11492.16 107.91 56875.64 88888.00 2018-09-05 13:34:34.912 248 11492.09 107.96 56875.67 88888.00 2018-09-05 13:34:35.412 248 11492.09 107.97 56875.66 88888.00 2018-09-05 13:34:35.912 248 11492.12 108.02 56875.70 88888.00 2018-09-05 13:34:36.412 248 11492.06 108.04 56875.72 88888.00 2018-09-05 13:34:36.912 248 11492.08 108.00 56875.76 88888.00 2018-09-05 13:34:37.412 248 11492.01 108.08 56875.88 88888.00 2018-09-05 13:34:37.912 248 11491.92 108.10 56875.89 88888.00 2018-09-05 13:34:38.412 248 11491.97 108.12 56875.81 88888.00 2018-09-05 13:34:38.912 248 11491.92 108.12 56875.82 88888.00 2018-09-05 13:34:39.412 248 11491.86 108.11 56875.77 88888.00 2018-09-05 13:34:39.912 248 11491.91 108.12 56875.85 88888.00 2018-09-05 13:34:40.412 248 11491.84 108.17 56875.97 88888.00 2018-09-05 13:34:40.912 248 11491.84 108.16 56876.02 88888.00 2018-09-05 13:34:41.412 248 11491.91 108.16 56876.03 88888.00 2018-09-05 13:34:41.912 248 11491.86 108.14 56875.99 88888.00 2018-09-05 13:34:42.412 248 11491.84 108.12 56876.03 88888.00 2018-09-05 13:34:42.912 248 11491.87 108.07 56876.07 88888.00 2018-09-05 13:34:43.412 248 11491.87 108.15 56876.08 88888.00 2018-09-05 13:34:43.912 248 11491.80 108.18 56876.11 88888.00 2018-09-05 13:34:44.412 248 11491.86 108.26 56876.10 88888.00 2018-09-05 13:34:44.912 248 11491.84 108.30 56876.14 88888.00 2018-09-05 13:34:45.412 248 11491.82 108.34 56876.21 88888.00 2018-09-05 13:34:45.912 248 11491.93 108.35 56876.12 88888.00 2018-09-05 13:34:46.412 248 11491.86 108.32 56876.14 88888.00 2018-09-05 13:34:46.912 248 11491.81 108.35 56876.16 88888.00 2018-09-05 13:34:47.412 248 11491.95 108.37 56876.15 88888.00 2018-09-05 13:34:47.912 248 11492.00 108.39 56876.14 88888.00 2018-09-05 13:34:48.412 248 11491.93 108.43 56876.14 88888.00 2018-09-05 13:34:48.912 248 11492.01 108.44 56876.14 88888.00 2018-09-05 13:34:49.912 248 11492.05 108.51 56876.01 88888.00 2018-09-05 13:34:50.412 248 11492.16 108.55 56875.97 88888.00 2018-09-05 13:34:50.912 248 11492.18 108.51 56876.08 88888.00 2018-09-05 13:34:51.912 248 11492.22 108.56 56876.01 88888.00 2018-09-05 13:34:52.412 248 11492.20 108.63 56876.02 88888.00 2018-09-05 13:34:52.912 248 11492.15 108.70 56876.02 88888.00 2018-09-05 13:34:53.412 248 11492.25 108.72 56876.08 88888.00 2018-09-05 13:34:53.912 248 11492.27 108.75 56876.03 88888.00 2018-09-05 13:34:54.412 248 11492.28 108.79 56875.99 88888.00 2018-09-05 13:34:54.912 248 11492.41 108.84 56876.01 88888.00 2018-09-05 13:34:55.412 248 11492.39 108.80 56875.98 88888.00 2018-09-05 13:34:55.912 248 11492.41 108.84 56875.91 88888.00 2018-09-05 13:34:56.412 248 11492.49 108.84 56875.94 88888.00 2018-09-05 13:34:56.912 248 11492.44 108.84 56875.92 88888.00 2018-09-05 13:34:57.412 248 11492.43 108.89 56875.89 88888.00 2018-09-05 13:34:57.912 248 11492.48 108.89 56875.86 88888.00 2018-09-05 13:34:58.412 248 11492.46 108.91 56875.91 88888.00 2018-09-05 13:34:58.912 248 11492.46 109.02 56875.88 88888.00 2018-09-05 13:34:59.412 248 11492.48 109.04 56875.90 88888.00 2018-09-05 13:34:59.912 248 11492.53 109.04 56875.85 88888.00 2018-09-05 13:35:00.412 248 11492.47 109.04 56875.82 88888.00 2018-09-05 13:35:00.912 248 11492.53 109.02 56875.81 88888.00 2018-09-05 13:35:01.412 248 11492.54 109.00 56875.88 88888.00 2018-09-05 13:35:01.913 248 11492.51 109.00 56875.83 88888.00 2018-09-05 13:35:02.413 248 11492.60 109.02 56875.78 88888.00 2018-09-05 13:35:02.913 248 11492.61 108.99 56875.72 88888.00 2018-09-05 13:35:03.413 248 11492.57 109.00 56875.70 88888.00 2018-09-05 13:35:03.913 248 11492.69 108.99 56875.65 88888.00 2018-09-05 13:35:04.413 248 11492.68 108.97 56875.59 88888.00 2018-09-05 13:35:04.913 248 11492.64 109.02 56875.57 88888.00 2018-09-05 13:35:05.413 248 11492.72 109.03 56875.53 88888.00 2018-09-05 13:35:05.913 248 11492.72 109.03 56875.49 88888.00 2018-09-05 13:35:06.413 248 11492.75 108.98 56875.46 88888.00 2018-09-05 13:35:06.913 248 11492.82 108.96 56875.47 88888.00 2018-09-05 13:35:07.413 248 11492.85 108.93 56875.38 88888.00 2018-09-05 13:35:07.913 248 11492.90 108.92 56875.38 88888.00 2018-09-05 13:35:08.413 248 11492.97 108.93 56875.34 88888.00 2018-09-05 13:35:08.913 248 11492.96 108.92 56875.28 88888.00 2018-09-05 13:35:09.413 248 11492.90 108.87 56875.26 88888.00 2018-09-05 13:35:09.913 248 11492.96 108.90 56875.24 88888.00 2018-09-05 13:35:10.413 248 11493.02 108.89 56875.21 88888.00 2018-09-05 13:35:10.913 248 11493.04 108.84 56875.17 88888.00 2018-09-05 13:35:11.413 248 11493.14 108.83 56875.06 88888.00 2018-09-05 13:35:11.913 248 11493.18 108.78 56875.00 88888.00 2018-09-05 13:35:12.413 248 11493.14 108.75 56874.93 88888.00 2018-09-05 13:35:12.913 248 11493.25 108.82 56874.88 88888.00 2018-09-05 13:35:13.413 248 11493.28 108.82 56874.88 88888.00 2018-09-05 13:35:13.913 248 11493.30 108.85 56874.85 88888.00 2018-09-05 13:35:14.413 248 11493.31 108.84 56874.83 88888.00 2018-09-05 13:35:14.913 248 11493.38 108.85 56874.68 88888.00 2018-09-05 13:35:15.413 248 11493.34 108.84 56874.66 88888.00 2018-09-05 13:35:15.913 248 11493.44 108.84 56874.67 88888.00 2018-09-05 13:35:16.413 248 11493.54 108.85 56874.63 88888.00 2018-09-05 13:35:16.913 248 11493.47 108.85 56874.62 88888.00 2018-09-05 13:35:17.413 248 11493.52 108.86 56874.67 88888.00 2018-09-05 13:35:17.913 248 11493.59 108.86 56874.62 88888.00 2018-09-05 13:35:18.413 248 11493.59 108.91 56874.62 88888.00 2018-09-05 13:35:18.913 248 11493.64 108.91 56874.60 88888.00 2018-09-05 13:35:19.413 248 11493.64 108.89 56874.57 88888.00 2018-09-05 13:35:19.913 248 11493.65 108.93 56874.61 88888.00 2018-09-05 13:35:20.413 248 11493.71 108.94 56874.61 88888.00 2018-09-05 13:35:20.913 248 11493.79 108.91 56874.60 88888.00 2018-09-05 13:35:21.413 248 11493.80 108.96 56874.60 88888.00 2018-09-05 13:35:21.913 248 11493.81 109.03 56874.67 88888.00 2018-09-05 13:35:22.413 248 11493.88 109.00 56874.63 88888.00 2018-09-05 13:35:23.413 248 11493.97 109.02 56874.62 88888.00 2018-09-05 13:35:23.913 248 11493.97 108.99 56874.67 88888.00 2018-09-05 13:35:24.413 248 11493.96 109.04 56874.69 88888.00 2018-09-05 13:35:24.913 248 11494.01 109.04 56874.79 88888.00 2018-09-05 13:35:25.413 248 11494.01 109.00 56874.86 88888.00 2018-09-05 13:35:25.913 248 11494.01 108.97 56874.85 88888.00 2018-09-05 13:35:26.413 248 11494.04 108.93 56874.85 88888.00 2018-09-05 13:35:26.913 248 11494.08 108.96 56874.83 88888.00 2018-09-05 13:35:27.413 248 11494.06 108.90 56874.89 88888.00 2018-09-05 13:35:27.913 248 11494.07 108.83 56874.95 88888.00 2018-09-05 13:35:28.413 248 11494.07 108.76 56874.90 88888.00 2018-09-05 13:35:28.913 248 11494.03 108.73 56874.89 88888.00 2018-09-05 13:35:29.413 248 11494.00 108.68 56874.90 88888.00 2018-09-05 13:35:29.913 248 11494.01 108.65 56874.88 88888.00 2018-09-05 13:35:30.413 248 11493.93 108.66 56874.92 88888.00 2018-09-05 13:35:30.913 248 11493.95 108.68 56875.00 88888.00 2018-09-05 13:35:31.413 248 11493.99 108.62 56875.02 88888.00 2018-09-05 13:35:31.913 248 11493.94 108.58 56874.95 88888.00 2018-09-05 13:35:32.413 248 11493.94 108.53 56874.92 88888.00 2018-09-05 13:35:32.913 248 11493.92 108.55 56874.94 88888.00 2018-09-05 13:35:33.413 248 11493.81 108.45 56874.95 88888.00 2018-09-05 13:35:33.913 248 11493.83 108.38 56874.93 88888.00 2018-09-05 13:35:34.413 248 11493.86 108.25 56874.92 88888.00 2018-09-05 13:35:34.913 248 11493.82 108.30 56874.89 88888.00 2018-09-05 13:35:35.413 248 11493.82 108.32 56874.86 88888.00 2018-09-05 13:35:35.913 248 11493.86 108.30 56874.80 88888.00 2018-09-05 13:35:36.413 248 11493.80 108.16 56874.79 88888.00 2018-09-05 13:35:36.913 248 11493.76 108.11 56874.74 88888.00 2018-09-05 13:35:37.413 248 11493.78 108.11 56874.68 88888.00 2018-09-05 13:35:37.913 248 11493.73 108.02 56874.58 88888.00 2018-09-05 13:35:38.413 248 11493.80 107.98 56874.55 88888.00 2018-09-05 13:35:38.913 248 11493.79 107.97 56874.53 88888.00 2018-09-05 13:35:39.413 248 11493.74 107.90 56874.51 88888.00 2018-09-05 13:35:39.913 248 11493.72 107.87 56874.49 88888.00 2018-09-05 13:35:40.413 248 11493.79 107.83 56874.41 88888.00 2018-09-05 13:35:40.913 248 11493.75 107.70 56874.29 88888.00 2018-09-05 13:35:41.413 248 11493.82 107.69 56874.22 88888.00 2018-09-05 13:35:41.913 248 11493.82 107.67 56874.17 88888.00 2018-09-05 13:35:42.413 248 11493.75 107.62 56874.11 88888.00 2018-09-05 13:35:42.913 248 11493.81 107.62 56874.09 88888.00 2018-09-05 13:35:43.413 248 11493.89 107.64 56874.08 88888.00 2018-09-05 13:35:43.913 248 11493.87 107.67 56874.09 88888.00 2018-09-05 13:35:44.413 248 11493.92 107.68 56874.08 88888.00 2018-09-05 13:35:44.913 248 11493.96 107.60 56874.03 88888.00 2018-09-05 13:35:45.413 248 11493.88 107.60 56873.97 88888.00 2018-09-05 13:35:45.913 248 11494.01 107.60 56874.02 88888.00 2018-09-05 13:35:46.413 248 11494.09 107.50 56874.03 88888.00 2018-09-05 13:35:46.913 248 11494.07 107.51 56874.00 88888.00 2018-09-05 13:35:47.413 248 11494.09 107.58 56873.98 88888.00 2018-09-05 13:35:47.913 248 11494.10 107.55 56873.97 88888.00 2018-09-05 13:35:48.413 248 11494.10 107.56 56873.90 88888.00 2018-09-05 13:35:48.913 248 11494.10 107.57 56873.89 88888.00 2018-09-05 13:35:49.413 248 11494.21 107.51 56873.90 88888.00 2018-09-05 13:35:49.913 248 11494.20 107.47 56873.89 88888.00 2018-09-05 13:35:50.413 248 11494.20 107.43 56873.92 88888.00 2018-09-05 13:35:50.913 248 11494.21 107.39 56873.92 88888.00 2018-09-05 13:35:51.413 248 11494.13 107.42 56873.92 88888.00 2018-09-05 13:35:51.913 248 11494.13 107.41 56873.97 88888.00 2018-09-05 13:35:52.413 248 11494.23 107.39 56874.00 88888.00 2018-09-05 13:35:52.913 248 11494.21 107.34 56874.02 88888.00 2018-09-05 13:35:53.413 248 11494.23 107.33 56873.96 88888.00 2018-09-05 13:35:53.913 248 11494.24 107.34 56873.98 88888.00 2018-09-05 13:35:54.413 248 11494.17 107.33 56874.05 88888.00 2018-09-05 13:35:54.913 248 11494.15 107.28 56874.06 88888.00 2018-09-05 13:35:55.413 248 11494.17 107.29 56873.99 88888.00 2018-09-05 13:35:55.913 248 11494.11 107.22 56874.00 88888.00 2018-09-05 13:35:56.413 248 11494.10 107.20 56874.00 88888.00 2018-09-05 13:35:56.913 248 11494.13 107.19 56874.02 88888.00 2018-09-05 13:35:57.413 248 11494.07 107.16 56874.04 88888.00 2018-09-05 13:35:57.913 248 11494.06 107.08 56874.05 88888.00 2018-09-05 13:35:58.413 248 11494.08 107.12 56874.02 88888.00 2018-09-05 13:35:58.913 248 11494.02 107.17 56874.03 88888.00 2018-09-05 13:35:59.413 248 11493.94 107.16 56874.05 88888.00 2018-09-05 13:35:59.913 248 11493.95 107.13 56874.13 88888.00 2018-09-05 13:36:00.413 248 11493.89 107.03 56874.05 88888.00 2018-09-05 13:36:00.913 248 11493.83 107.00 56874.04 88888.00 2018-09-05 13:36:01.413 248 11493.89 106.99 56874.12 88888.00 2018-09-05 13:36:01.913 248 11493.82 106.94 56874.13 88888.00 2018-09-05 13:36:02.413 248 11493.75 106.96 56874.16 88888.00 2018-09-05 13:36:02.913 248 11493.79 106.95 56874.23 88888.00 2018-09-05 13:36:03.413 248 11493.71 106.92 56874.17 88888.00 2018-09-05 13:36:03.913 248 11493.59 106.83 56874.10 88888.00 2018-09-05 13:36:04.413 248 11493.61 106.74 56874.09 88888.00 2018-09-05 13:36:04.913 248 11493.51 106.76 56874.08 88888.00 2018-09-05 13:36:05.413 248 11493.45 106.79 56874.12 88888.00 2018-09-05 13:36:05.913 248 11493.44 106.79 56874.19 88888.00 2018-09-05 13:36:06.413 248 11493.38 106.66 56874.22 88888.00 2018-09-05 13:36:06.913 248 11493.30 106.61 56874.16 88888.00 2018-09-05 13:36:07.413 248 11493.33 106.59 56874.17 88888.00 2018-09-05 13:36:07.913 248 11493.24 106.57 56874.13 88888.00 2018-09-05 13:36:08.413 248 11493.21 106.58 56874.09 88888.00 2018-09-05 13:36:08.913 248 11493.25 106.53 56874.11 88888.00 2018-09-05 13:36:09.413 248 11493.12 106.49 56874.13 88888.00 2018-09-05 13:36:09.913 248 11493.11 106.53 56874.06 88888.00 2018-09-05 13:36:10.413 248 11493.12 106.49 56873.96 88888.00 2018-09-05 13:36:10.913 248 11493.04 106.38 56873.85 88888.00 2018-09-05 13:36:11.413 248 11493.06 106.39 56873.77 88888.00 2018-09-05 13:36:11.913 248 11493.10 106.38 56873.79 88888.00 2018-09-05 13:36:12.413 248 11493.06 106.33 56873.76 88888.00 2018-09-05 13:36:12.913 248 11493.03 106.33 56873.65 88888.00 2018-09-05 13:36:13.413 248 11493.06 106.28 56873.54 88888.00 2018-09-05 13:36:13.913 248 11493.00 106.32 56873.53 88888.00 2018-09-05 13:36:14.913 248 11493.03 106.27 56873.48 88888.00 2018-09-05 13:36:15.413 248 11493.03 106.25 56873.42 88888.00 2018-09-05 13:36:15.913 248 11492.96 106.24 56873.38 88888.00 2018-09-05 13:36:16.413 248 11493.04 106.20 56873.32 88888.00 2018-09-05 13:36:16.913 248 11493.00 106.20 56873.26 88888.00 2018-09-05 13:36:17.413 248 11493.02 106.21 56873.23 88888.00 2018-09-05 13:36:17.913 248 11493.02 106.20 56873.26 88888.00 2018-09-05 13:36:18.413 248 11492.93 106.10 56873.16 88888.00 2018-09-05 13:36:18.913 248 11492.90 106.12 56873.20 88888.00 2018-09-05 13:36:19.413 248 11493.00 106.11 56873.15 88888.00 2018-09-05 13:36:19.913 248 11492.98 106.12 56873.10 88888.00 2018-09-05 13:36:20.413 248 11492.96 106.06 56873.02 88888.00 2018-09-05 13:36:20.913 248 11493.03 106.01 56872.97 88888.00 2018-09-05 13:36:21.413 248 11492.98 105.99 56872.94 88888.00 2018-09-05 13:36:21.913 248 11492.98 105.99 56872.96 88888.00 2018-09-05 13:36:22.413 248 11493.05 105.96 56872.89 88888.00 2018-09-05 13:36:22.913 248 11493.03 105.94 56872.84 88888.00 2018-09-05 13:36:23.413 248 11493.02 105.96 56872.83 88888.00 2018-09-05 13:36:23.913 248 11493.06 105.99 56872.83 88888.00 2018-09-05 13:36:24.913 248 11493.00 106.07 56872.81 88888.00 2018-09-05 13:36:25.413 248 11493.11 106.03 56872.80 88888.00 2018-09-05 13:36:25.913 248 11493.07 105.89 56872.77 88888.00 2018-09-05 13:36:26.413 248 11493.06 105.87 56872.74 88888.00 2018-09-05 13:36:26.913 248 11493.09 105.86 56872.69 88888.00 2018-09-05 13:36:27.413 248 11493.07 105.85 56872.63 88888.00 2018-09-05 13:36:27.913 248 11493.04 105.84 56872.67 88888.00 2018-09-05 13:36:28.413 248 11493.09 105.85 56872.74 88888.00 2018-09-05 13:36:28.913 248 11493.07 105.79 56872.71 88888.00 2018-09-05 13:36:29.413 248 11493.07 105.78 56872.69 88888.00 2018-09-05 13:36:29.913 248 11493.14 105.76 56872.62 88888.00 2018-09-05 13:36:30.413 248 11493.12 105.69 56872.65 88888.00 2018-09-05 13:36:30.913 248 11493.07 105.66 56872.58 88888.00 2018-09-05 13:36:31.413 248 11493.11 105.64 56872.55 88888.00 2018-09-05 13:36:31.913 248 11493.10 105.58 56872.51 88888.00 2018-09-05 13:36:32.413 248 11493.03 105.52 56872.51 88888.00 2018-09-05 13:36:32.913 248 11493.04 105.49 56872.49 88888.00 2018-09-05 13:36:33.413 248 11493.02 105.44 56872.52 88888.00 2018-09-05 13:36:33.913 248 11492.98 105.40 56872.55 88888.00 2018-09-05 13:36:34.413 248 11493.06 105.38 56872.49 88888.00 2018-09-05 13:36:34.913 248 11493.03 105.28 56872.46 88888.00 2018-09-05 13:36:35.413 248 11492.92 105.30 56872.50 88888.00 2018-09-05 13:36:35.913 248 11492.93 105.36 56872.46 88888.00 2018-09-05 13:36:36.413 248 11492.88 105.25 56872.45 88888.00 2018-09-05 13:36:36.913 248 11492.78 105.17 56872.46 88888.00 2018-09-05 13:36:37.413 248 11492.81 105.16 56872.46 88888.00 2018-09-05 13:36:37.913 248 11492.75 105.15 56872.50 88888.00 2018-09-05 13:36:38.413 248 11492.74 105.15 56872.52 88888.00 2018-09-05 13:36:38.913 248 11492.74 105.08 56872.44 88888.00 2018-09-05 13:36:39.413 248 11492.72 105.05 56872.43 88888.00 2018-09-05 13:36:39.913 248 11492.62 105.01 56872.32 88888.00 2018-09-05 13:36:40.413 248 11492.65 105.02 56872.31 88888.00 2018-09-05 13:36:40.913 248 11492.69 105.03 56872.30 88888.00 2018-09-05 13:36:41.413 248 11492.56 104.96 56872.32 88888.00 2018-09-05 13:36:41.913 248 11492.61 104.91 56872.30 88888.00 2018-09-05 13:36:42.413 248 11492.67 104.87 56872.23 88888.00 2018-09-05 13:36:42.913 248 11492.61 104.88 56872.22 88888.00 2018-09-05 13:36:43.413 248 11492.61 104.87 56872.17 88888.00 2018-09-05 13:36:43.913 248 11492.65 104.87 56872.11 88888.00 2018-09-05 13:36:44.413 248 11492.63 104.88 56872.12 88888.00 2018-09-05 13:36:44.913 248 11492.64 104.84 56872.05 88888.00 2018-09-05 13:36:45.413 248 11492.62 104.79 56872.01 88888.00 2018-09-05 13:36:46.413 248 11492.62 104.79 56871.99 88888.00 2018-09-05 13:36:46.913 248 11492.64 104.76 56871.96 88888.00 2018-09-05 13:36:47.413 248 11492.67 104.68 56871.85 88888.00 2018-09-05 13:36:47.913 248 11492.64 104.65 56871.80 88888.00 2018-09-05 13:36:48.413 248 11492.64 104.65 56871.79 88888.00 2018-09-05 13:36:48.913 248 11492.54 104.61 56871.78 88888.00 2018-09-05 13:36:49.413 248 11492.65 104.57 56871.68 88888.00 2018-09-05 13:36:49.913 248 11492.76 104.50 56871.66 88888.00 2018-09-05 13:36:50.413 248 11492.67 104.51 56871.62 88888.00 2018-09-05 13:36:50.913 248 11492.71 104.58 56871.60 88888.00 2018-09-05 13:36:51.413 248 11492.77 104.54 56871.60 88888.00 2018-09-05 13:36:51.913 248 11492.70 104.54 56871.60 88888.00 2018-09-05 13:36:52.413 248 11492.74 104.56 56871.58 88888.00 2018-09-05 13:36:52.913 248 11492.74 104.48 56871.64 88888.00 2018-09-05 13:36:53.413 248 11492.74 104.42 56871.66 88888.00 2018-09-05 13:36:53.913 248 11492.82 104.43 56871.56 88888.00 2018-09-05 13:36:54.413 248 11492.83 104.50 56871.56 88888.00 2018-09-05 13:36:54.913 248 11492.72 104.44 56871.54 88888.00 2018-09-05 13:36:55.413 248 11492.76 104.43 56871.59 88888.00 2018-09-05 13:36:56.413 248 11492.70 104.41 56871.55 88888.00 2018-09-05 13:36:56.913 248 11492.71 104.37 56871.54 88888.00 2018-09-05 13:36:57.413 248 11492.74 104.37 56871.67 88888.00 2018-09-05 13:36:57.913 248 11492.67 104.37 56871.67 88888.00 2018-09-05 13:36:58.413 248 11492.72 104.41 56871.66 88888.00 2018-09-05 13:36:58.913 248 11492.77 104.42 56871.71 88888.00 2018-09-05 13:36:59.413 248 11492.70 104.43 56871.67 88888.00 2018-09-05 13:36:59.913 248 11492.70 104.45 56871.78 88888.00 2018-09-05 13:37:00.413 248 11492.72 104.44 56871.84 88888.00 2018-09-05 13:37:00.913 248 11492.69 104.44 56871.84 88888.00 2018-09-05 13:37:01.413 248 11492.63 104.42 56871.88 88888.00 2018-09-05 13:37:01.913 248 11492.62 104.41 56871.90 88888.00 2018-09-05 13:37:02.404 248 11492.58 104.34 56871.98 88888.00 2018-09-05 13:37:02.904 248 11492.61 104.37 56871.94 88888.00 2018-09-05 13:37:03.404 248 11492.62 104.40 56871.97 88888.00 2018-09-05 13:37:03.904 248 11492.61 104.42 56871.98 88888.00 2018-09-05 13:37:04.404 248 11492.58 104.42 56872.05 88888.00 2018-09-05 13:37:04.904 248 11492.67 104.44 56872.13 88888.00 2018-09-05 13:37:05.404 248 11492.58 104.43 56872.14 88888.00 2018-09-05 13:37:06.404 248 11492.61 104.40 56872.10 88888.00 2018-09-05 13:37:06.904 248 11492.58 104.42 56872.10 88888.00 2018-09-05 13:37:07.404 248 11492.60 104.41 56872.07 88888.00 2018-09-05 13:37:07.904 248 11492.67 104.40 56872.03 88888.00 2018-09-05 13:37:08.404 248 11492.60 104.38 56872.03 88888.00 2018-09-05 13:37:08.904 248 11492.64 104.38 56872.06 88888.00 2018-09-05 13:37:09.404 248 11492.74 104.36 56872.04 88888.00 2018-09-05 13:37:09.904 248 11492.68 104.30 56871.99 88888.00 2018-09-05 13:37:10.404 248 11492.74 104.34 56872.05 88888.00 2018-09-05 13:37:10.904 248 11492.77 104.35 56872.09 88888.00 2018-09-05 13:37:11.404 248 11492.68 104.30 56872.03 88888.00 2018-09-05 13:37:11.904 248 11492.70 104.33 56872.03 88888.00 2018-09-05 13:37:12.404 248 11492.82 104.30 56872.00 88888.00 2018-09-05 13:37:12.904 248 11492.79 104.26 56872.00 88888.00 2018-09-05 13:37:13.404 248 11492.76 104.23 56872.06 88888.00 2018-09-05 13:37:13.904 248 11492.83 104.21 56871.94 88888.00 2018-09-05 13:37:14.404 248 11492.79 104.10 56871.93 88888.00 2018-09-05 13:37:14.904 248 11492.74 104.11 56871.88 88888.00 2018-09-05 13:37:15.404 248 11492.83 104.11 56871.92 88888.00 2018-09-05 13:37:15.904 248 11492.81 104.08 56871.91 88888.00 2018-09-05 13:37:16.404 248 11492.83 104.10 56871.93 88888.00 2018-09-05 13:37:16.904 248 11492.89 104.03 56871.94 88888.00 2018-09-05 13:37:17.404 248 11492.82 103.96 56871.85 88888.00 2018-09-05 13:37:17.904 248 11492.82 104.02 56871.86 88888.00 2018-09-05 13:37:18.404 248 11492.93 104.01 56871.93 88888.00 2018-09-05 13:37:18.904 248 11492.91 103.97 56871.86 88888.00 2018-09-05 13:37:19.404 248 11492.88 103.97 56871.92 88888.00 2018-09-05 13:37:19.904 248 11492.89 103.95 56871.92 88888.00 2018-09-05 13:37:20.404 248 11492.91 103.93 56871.93 88888.00 2018-09-05 13:37:20.904 248 11492.91 103.88 56871.93 88888.00 2018-09-05 13:37:21.404 248 11492.95 103.85 56871.93 88888.00 2018-09-05 13:37:21.904 248 11492.92 103.81 56871.93 88888.00 2018-09-05 13:37:22.404 248 11492.89 103.80 56871.92 88888.00 2018-09-05 13:37:22.904 248 11492.95 103.77 56871.93 88888.00 2018-09-05 13:37:23.404 248 11492.92 103.76 56871.93 88888.00 2018-09-05 13:37:23.904 248 11492.91 103.74 56872.00 88888.00 2018-09-05 13:37:24.404 248 11492.95 103.69 56872.04 88888.00 2018-09-05 13:37:24.904 248 11492.86 103.68 56872.09 88888.00 2018-09-05 13:37:25.404 248 11492.96 103.72 56872.14 88888.00 2018-09-05 13:37:25.904 248 11493.07 103.68 56872.10 88888.00 2018-09-05 13:37:26.404 248 11492.98 103.60 56872.10 88888.00 2018-09-05 13:37:26.904 248 11492.99 103.54 56872.12 88888.00 2018-09-05 13:37:27.404 248 11493.07 103.52 56872.18 88888.00 2018-09-05 13:37:27.904 248 11493.05 103.48 56872.22 88888.00 2018-09-05 13:37:28.404 248 11493.04 103.55 56872.20 88888.00 2018-09-05 13:37:28.904 248 11493.11 103.52 56872.22 88888.00 2018-09-05 13:37:29.404 248 11493.12 103.49 56872.25 88888.00 2018-09-05 13:37:29.904 248 11493.04 103.46 56872.22 88888.00 2018-09-05 13:37:30.404 248 11493.10 103.43 56872.20 88888.00 2018-09-05 13:37:30.904 248 11493.14 103.43 56872.28 88888.00 2018-09-05 13:37:31.404 248 11493.11 103.46 56872.24 88888.00 2018-09-05 13:37:31.904 248 11493.13 103.45 56872.29 88888.00 2018-09-05 13:37:32.404 248 11493.13 103.38 56872.32 88888.00 2018-09-05 13:37:32.904 248 11493.06 103.33 56872.37 88888.00 2018-09-05 13:37:33.404 248 11493.12 103.33 56872.42 88888.00 2018-09-05 13:37:33.904 248 11493.12 103.31 56872.31 88888.00 2018-09-05 13:37:34.404 248 11493.06 103.29 56872.31 88888.00 2018-09-05 13:37:34.904 248 11493.13 103.25 56872.33 88888.00 2018-09-05 13:37:35.404 248 11493.10 103.24 56872.33 88888.00 2018-09-05 13:37:35.904 248 11493.03 103.24 56872.36 88888.00 2018-09-05 13:37:36.404 248 11493.07 103.13 56872.46 88888.00 2018-09-05 13:37:36.904 248 11493.03 103.18 56872.44 88888.00 2018-09-05 13:37:37.904 248 11493.04 103.12 56872.31 88888.00 2018-09-05 13:37:38.404 248 11493.05 103.02 56872.35 88888.00 2018-09-05 13:37:38.904 248 11492.99 103.08 56872.36 88888.00 2018-09-05 13:37:39.404 248 11493.09 103.07 56872.39 88888.00 2018-09-05 13:37:39.904 248 11493.07 103.00 56872.36 88888.00 2018-09-05 13:37:40.404 248 11493.03 102.99 56872.38 88888.00 2018-09-05 13:37:40.904 248 11493.04 103.01 56872.38 88888.00 2018-09-05 13:37:41.404 248 11493.04 102.99 56872.37 88888.00 2018-09-05 13:37:41.904 248 11493.07 102.97 56872.37 88888.00 2018-09-05 13:37:42.404 248 11493.06 102.97 56872.39 88888.00 2018-09-05 13:37:42.904 248 11493.04 102.91 56872.43 88888.00 2018-09-05 13:37:43.404 248 11492.98 102.95 56872.44 88888.00 2018-09-05 13:37:43.904 248 11493.04 102.91 56872.46 88888.00 2018-09-05 13:37:44.404 248 11493.09 102.90 56872.56 88888.00 2018-09-05 13:37:44.904 248 11493.07 102.87 56872.56 88888.00 2018-09-05 13:37:45.404 248 11493.09 102.86 56872.50 88888.00 2018-09-05 13:37:45.904 248 11493.13 102.84 56872.51 88888.00 2018-09-05 13:37:46.404 248 11493.04 102.83 56872.54 88888.00 2018-09-05 13:37:46.904 248 11493.03 102.85 56872.58 88888.00 2018-09-05 13:37:47.404 248 11493.07 102.85 56872.63 88888.00 2018-09-05 13:37:47.904 248 11492.99 102.81 56872.61 88888.00 2018-09-05 13:37:48.404 248 11492.98 102.85 56872.62 88888.00 2018-09-05 13:37:48.904 248 11493.06 102.83 56872.59 88888.00 2018-09-05 13:37:49.404 248 11493.04 102.81 56872.63 88888.00 2018-09-05 13:37:49.904 248 11493.09 102.80 56872.68 88888.00 2018-09-05 13:37:50.404 248 11493.14 102.77 56872.77 88888.00 2018-09-05 13:37:50.904 248 11493.06 102.75 56872.80 88888.00 2018-09-05 13:37:51.404 248 11493.10 102.77 56872.81 88888.00 2018-09-05 13:37:51.904 248 11493.09 102.68 56872.76 88888.00 2018-09-05 13:37:52.404 248 11493.06 102.63 56872.73 88888.00 2018-09-05 13:37:52.904 248 11493.13 102.67 56872.80 88888.00 2018-09-05 13:37:53.404 248 11493.16 102.67 56872.84 88888.00 2018-09-05 13:37:53.904 248 11493.12 102.60 56872.88 88888.00 2018-09-05 13:37:54.404 248 11493.14 102.59 56872.89 88888.00 2018-09-05 13:37:54.904 248 11493.18 102.60 56872.88 88888.00 2018-09-05 13:37:55.404 248 11493.13 102.54 56872.82 88888.00 2018-09-05 13:37:55.904 248 11493.20 102.53 56872.80 88888.00 2018-09-05 13:37:56.404 248 11493.23 102.47 56872.75 88888.00 2018-09-05 13:37:56.904 248 11493.17 102.42 56872.70 88888.00 2018-09-05 13:37:57.404 248 11493.13 102.43 56872.69 88888.00 2018-09-05 13:37:57.904 248 11493.17 102.39 56872.78 88888.00 2018-09-05 13:37:58.404 248 11493.13 102.36 56872.78 88888.00 2018-09-05 13:37:58.904 248 11493.16 102.30 56872.68 88888.00 2018-09-05 13:37:59.404 248 11493.14 102.23 56872.65 88888.00 2018-09-05 13:37:59.904 248 11493.13 102.20 56872.68 88888.00 2018-09-05 13:38:00.404 248 11493.21 102.19 56872.77 88888.00 2018-09-05 13:38:00.904 248 11493.26 102.12 56872.74 88888.00 2018-09-05 13:38:01.404 248 11493.19 102.16 56872.77 88888.00 2018-09-05 13:38:01.904 248 11493.21 102.15 56872.82 88888.00 2018-09-05 13:38:02.404 248 11493.25 102.12 56872.82 88888.00 2018-09-05 13:38:02.904 248 11493.18 102.09 56872.81 88888.00 2018-09-05 13:38:03.404 248 11493.16 102.06 56872.84 88888.00 2018-09-05 13:38:03.904 248 11493.17 102.09 56872.88 88888.00 2018-09-05 13:38:04.404 248 11493.10 102.05 56872.90 88888.00 2018-09-05 13:38:04.904 248 11493.13 102.03 56872.97 88888.00 2018-09-05 13:38:05.404 248 11493.19 101.98 56872.99 88888.00 2018-09-05 13:38:05.904 248 11493.13 101.96 56873.01 88888.00 2018-09-05 13:38:06.404 248 11493.13 101.97 56873.02 88888.00 2018-09-05 13:38:06.904 248 11493.18 101.93 56873.05 88888.00 2018-09-05 13:38:07.404 248 11493.12 101.77 56873.02 88888.00 2018-09-05 13:38:07.904 248 11493.12 101.90 56873.05 88888.00 2018-09-05 13:38:08.404 248 11493.18 101.92 56873.07 88888.00 2018-09-05 13:38:08.904 248 11493.12 101.91 56873.08 88888.00 2018-09-05 13:38:09.404 248 11493.07 101.93 56873.09 88888.00 2018-09-05 13:38:09.904 248 11493.12 101.85 56873.08 88888.00 2018-09-05 13:38:10.404 248 11493.14 101.74 56873.08 88888.00 2018-09-05 13:38:10.904 248 11493.14 101.85 56873.16 88888.00 2018-09-05 13:38:11.404 248 11493.20 101.93 56873.16 88888.00 2018-09-05 13:38:11.904 248 11493.19 101.91 56873.16 88888.00 2018-09-05 13:38:12.404 248 11493.13 101.90 56873.09 88888.00 2018-09-05 13:38:12.904 248 11493.17 101.91 56873.07 88888.00 2018-09-05 13:38:13.404 248 11493.09 101.90 56873.06 88888.00 2018-09-05 13:38:13.904 248 11493.10 101.86 56873.12 88888.00 2018-09-05 13:38:14.404 248 11493.20 101.86 56873.13 88888.00 2018-09-05 13:38:14.904 248 11493.20 101.89 56873.16 88888.00 2018-09-05 13:38:15.404 248 11493.20 101.91 56873.22 88888.00 2018-09-05 13:38:15.904 248 11493.28 101.96 56873.27 88888.00 2018-09-05 13:38:16.404 248 11493.28 101.96 56873.26 88888.00 2018-09-05 13:38:16.904 248 11493.25 101.96 56873.31 88888.00 2018-09-05 13:38:17.404 248 11493.32 101.90 56873.29 88888.00 2018-09-05 13:38:17.904 248 11493.32 101.91 56873.33 88888.00 2018-09-05 13:38:18.404 248 11493.21 101.91 56873.44 88888.00 2018-09-05 13:38:19.404 248 11493.26 101.88 56873.53 88888.00 2018-09-05 13:38:19.904 248 11493.21 101.85 56873.55 88888.00 2018-09-05 13:38:20.404 248 11493.30 101.81 56873.60 88888.00 2018-09-05 13:38:20.904 248 11493.28 101.70 56873.71 88888.00 2018-09-05 13:38:21.404 248 11493.26 101.76 56873.78 88888.00 2018-09-05 13:38:21.904 248 11493.43 101.82 56873.85 88888.00 2018-09-05 13:38:22.404 248 11493.37 101.78 56873.92 88888.00 2018-09-05 13:38:22.904 248 11493.30 101.82 56873.99 88888.00 2018-09-05 13:38:23.404 248 11493.37 101.74 56874.00 88888.00 2018-09-05 13:38:23.904 248 11493.37 101.70 56874.10 88888.00 2018-09-05 13:38:24.404 248 11493.40 101.72 56874.15 88888.00 2018-09-05 13:38:24.904 248 11493.40 101.70 56874.16 88888.00 2018-09-05 13:38:25.404 248 11493.31 101.59 56874.28 88888.00 2018-09-05 13:38:25.904 248 11493.26 101.62 56874.32 88888.00 2018-09-05 13:38:26.404 248 11493.33 101.62 56874.36 88888.00 2018-09-05 13:38:26.904 248 11493.36 101.54 56874.35 88888.00 2018-09-05 13:38:27.404 248 11493.33 101.54 56874.42 88888.00 2018-09-05 13:38:27.904 248 11493.31 101.56 56874.50 88888.00 2018-09-05 13:38:28.404 248 11493.25 101.51 56874.49 88888.00 2018-09-05 13:38:28.904 248 11493.24 101.43 56874.51 88888.00 2018-09-05 13:38:29.404 248 11493.32 101.48 56874.53 88888.00 2018-09-05 13:38:29.904 248 11493.23 101.40 56874.53 88888.00 2018-09-05 13:38:30.404 248 11493.18 101.36 56874.55 88888.00 2018-09-05 13:38:30.904 248 11493.23 101.37 56874.56 88888.00 2018-09-05 13:38:31.404 248 11493.19 101.35 56874.54 88888.00 2018-09-05 13:38:31.904 248 11493.14 101.34 56874.51 88888.00 2018-09-05 13:38:32.404 248 11493.19 101.27 56874.56 88888.00 2018-09-05 13:38:32.904 248 11493.13 101.17 56874.51 88888.00 2018-09-05 13:38:33.404 248 11493.17 101.11 56874.53 88888.00 2018-09-05 13:38:33.904 248 11493.25 101.07 56874.58 88888.00 2018-09-05 13:38:34.404 248 11493.16 101.01 56874.53 88888.00 2018-09-05 13:38:34.904 248 11493.10 100.96 56874.50 88888.00 2018-09-05 13:38:35.404 248 11493.16 100.98 56874.45 88888.00 2018-09-05 13:38:35.904 248 11493.17 100.94 56874.43 88888.00 2018-09-05 13:38:36.404 248 11493.16 100.87 56874.48 88888.00 2018-09-05 13:38:36.904 248 11493.17 100.87 56874.51 88888.00 2018-09-05 13:38:37.404 248 11493.16 100.82 56874.44 88888.00 2018-09-05 13:38:37.904 248 11493.05 100.83 56874.40 88888.00 2018-09-05 13:38:38.404 248 11493.10 100.86 56874.43 88888.00 2018-09-05 13:38:38.904 248 11493.05 100.82 56874.43 88888.00 2018-09-05 13:38:39.404 248 11493.03 100.77 56874.44 88888.00 2018-09-05 13:38:39.904 248 11493.10 100.77 56874.42 88888.00 2018-09-05 13:38:40.404 248 11493.13 100.79 56874.32 88888.00 2018-09-05 13:38:40.904 248 11493.06 100.75 56874.34 88888.00 2018-09-05 13:38:41.404 248 11493.09 100.74 56874.43 88888.00 2018-09-05 13:38:41.904 248 11493.06 100.70 56874.48 88888.00 2018-09-05 13:38:42.404 248 11493.09 100.68 56874.42 88888.00 2018-09-05 13:38:42.904 248 11493.13 100.61 56874.38 88888.00 2018-09-05 13:38:43.404 248 11493.09 100.59 56874.40 88888.00 2018-09-05 13:38:43.904 248 11493.07 100.61 56874.48 88888.00 2018-09-05 13:38:44.404 248 11493.09 100.67 56874.47 88888.00 2018-09-05 13:38:44.904 248 11493.07 100.63 56874.55 88888.00 2018-09-05 13:38:45.404 248 11493.04 100.64 56874.66 88888.00 2018-09-05 13:38:45.904 248 11493.12 100.64 56874.68 88888.00 2018-09-05 13:38:46.404 248 11493.12 100.56 56874.75 88888.00 2018-09-05 13:38:46.904 248 11493.10 100.52 56874.81 88888.00 2018-09-05 13:38:47.404 248 11493.16 100.55 56874.87 88888.00 2018-09-05 13:38:47.904 248 11493.16 100.59 56874.93 88888.00 2018-09-05 13:38:48.404 248 11493.09 100.59 56874.98 88888.00 2018-09-05 13:38:48.904 248 11493.17 100.57 56875.04 88888.00 2018-09-05 13:38:49.404 248 11493.14 100.59 56875.11 88888.00 2018-09-05 13:38:49.904 248 11493.12 100.59 56875.19 88888.00 2018-09-05 13:38:50.904 248 11493.23 100.53 56875.35 88888.00 2018-09-05 13:38:51.404 248 11493.14 100.59 56875.46 88888.00 2018-09-05 13:38:51.904 248 11493.13 100.57 56875.47 88888.00 2018-09-05 13:38:52.404 248 11493.17 100.55 56875.54 88888.00 2018-09-05 13:38:52.904 248 11493.17 100.54 56875.60 88888.00 2018-09-05 13:38:53.404 248 11493.21 100.49 56875.66 88888.00 2018-09-05 13:38:53.904 248 11493.20 100.46 56875.75 88888.00 2018-09-05 13:38:54.404 248 11493.20 100.49 56875.83 88888.00 2018-09-05 13:38:54.904 248 11493.19 100.43 56875.92 88888.00 2018-09-05 13:38:55.404 248 11493.17 100.36 56875.92 88888.00 2018-09-05 13:38:55.904 248 11493.10 100.35 56876.02 88888.00 2018-09-05 13:38:56.404 248 11493.13 100.33 56876.10 88888.00 2018-09-05 13:38:56.904 248 11493.16 100.27 56876.11 88888.00 2018-09-05 13:38:57.404 248 11493.12 100.23 56876.14 88888.00 2018-09-05 13:38:57.904 248 11493.17 100.25 56876.22 88888.00 2018-09-05 13:38:58.404 248 11493.14 100.23 56876.28 88888.00 2018-09-05 13:38:58.904 248 11493.02 100.26 56876.23 88888.00 2018-09-05 13:38:59.404 248 11493.05 100.26 56876.23 88888.00 2018-09-05 13:38:59.904 248 11493.02 100.15 56876.28 88888.00 2018-09-05 13:39:00.404 248 11492.93 100.14 56876.28 88888.00 2018-09-05 13:39:00.904 248 11492.98 100.18 56876.33 88888.00 2018-09-05 13:39:01.404 248 11493.03 100.11 56876.34 88888.00 2018-09-05 13:39:01.904 248 11492.96 99.98 56876.39 88888.00 2018-09-05 13:39:02.404 248 11492.95 99.95 56876.35 88888.00 2018-09-05 13:39:02.904 248 11492.88 99.91 56876.31 88888.00 2018-09-05 13:39:03.404 248 11492.82 99.89 56876.35 88888.00 2018-09-05 13:39:03.904 248 11492.85 99.84 56876.36 88888.00 2018-09-05 13:39:04.404 248 11492.82 99.79 56876.39 88888.00 2018-09-05 13:39:04.904 248 11492.68 99.78 56876.41 88888.00 2018-09-05 13:39:05.404 248 11492.69 99.70 56876.30 88888.00 2018-09-05 13:39:05.904 248 11492.71 99.65 56876.31 88888.00 2018-09-05 13:39:06.404 248 11492.68 99.65 56876.44 88888.00 2018-09-05 13:39:06.904 248 11492.70 99.67 56876.43 88888.00 2018-09-05 13:39:07.404 248 11492.68 99.60 56876.41 88888.00 2018-09-05 13:39:07.904 248 11492.61 99.55 56876.39 88888.00 2018-09-05 13:39:08.404 248 11492.64 99.50 56876.28 88888.00 2018-09-05 13:39:08.904 248 11492.65 99.51 56876.30 88888.00 2018-09-05 13:39:09.404 248 11492.58 99.48 56876.33 88888.00 2018-09-05 13:39:09.904 248 11492.57 99.43 56876.29 88888.00 2018-09-05 13:39:10.404 248 11492.58 99.38 56876.34 88888.00 2018-09-05 13:39:10.904 248 11492.54 99.34 56876.40 88888.00 2018-09-05 13:39:11.404 248 11492.51 99.33 56876.40 88888.00 2018-09-05 13:39:11.904 248 11492.54 99.25 56876.42 88888.00 2018-09-05 13:39:12.404 248 11492.49 99.06 56876.41 88888.00 2018-09-05 13:39:12.904 248 11492.51 99.13 56876.52 88888.00 2018-09-05 13:39:13.404 248 11492.50 99.09 56876.54 88888.00 2018-09-05 13:39:13.904 248 11492.41 99.05 56876.53 88888.00 2018-09-05 13:39:14.404 248 11492.40 99.04 56876.60 88888.00 2018-09-05 13:39:14.904 248 11492.42 98.99 56876.63 88888.00 2018-09-05 13:39:15.404 248 11492.34 98.97 56876.61 88888.00 2018-09-05 13:39:15.905 248 11492.35 98.99 56876.63 88888.00 2018-09-05 13:39:16.405 248 11492.33 99.02 56876.69 88888.00 2018-09-05 13:39:16.905 248 11492.29 98.92 56876.67 88888.00 2018-09-05 13:39:17.405 248 11492.26 98.90 56876.71 88888.00 2018-09-05 13:39:17.905 248 11492.21 98.87 56876.74 88888.00 2018-09-05 13:39:18.405 248 11492.07 98.82 56876.80 88888.00 2018-09-05 13:39:18.905 248 11492.06 98.85 56876.84 88888.00 2018-09-05 13:39:19.405 248 11492.08 98.84 56876.89 88888.00 2018-09-05 13:39:19.905 248 11492.01 98.82 56876.88 88888.00 2018-09-05 13:39:20.405 248 11491.97 98.77 56876.92 88888.00 2018-09-05 13:39:20.905 248 11491.93 98.70 56877.01 88888.00 2018-09-05 13:39:21.405 248 11491.78 98.71 56877.08 88888.00 2018-09-05 13:39:21.905 248 11491.80 98.68 56877.14 88888.00 2018-09-05 13:39:22.405 248 11491.75 98.58 56877.12 88888.00 2018-09-05 13:39:22.905 248 11491.67 98.62 56877.19 88888.00 2018-09-05 13:39:23.405 248 11491.66 98.59 56877.20 88888.00 2018-09-05 13:39:23.905 248 11491.65 98.65 56877.32 88888.00 2018-09-05 13:39:24.405 248 11491.58 98.62 56877.45 88888.00 2018-09-05 13:39:24.905 248 11491.56 98.60 56877.48 88888.00 2018-09-05 13:39:25.405 248 11491.52 98.52 56877.49 88888.00 2018-09-05 13:39:25.905 248 11491.40 98.52 56877.56 88888.00 2018-09-05 13:39:26.405 248 11491.43 98.51 56877.58 88888.00 2018-09-05 13:39:26.905 248 11491.37 98.46 56877.63 88888.00 2018-09-05 13:39:27.405 248 11491.30 98.51 56877.74 88888.00 2018-09-05 13:39:27.905 248 11491.28 98.48 56877.87 88888.00 2018-09-05 13:39:28.405 248 11491.22 98.45 56877.94 88888.00 2018-09-05 13:39:28.905 248 11491.14 98.44 56877.96 88888.00 2018-09-05 13:39:29.405 248 11491.22 98.44 56878.02 88888.00 2018-09-05 13:39:29.905 248 11491.18 98.42 56878.03 88888.00 2018-09-05 13:39:30.405 248 11491.09 98.36 56878.08 88888.00 2018-09-05 13:39:30.905 248 11491.07 98.35 56878.15 88888.00 2018-09-05 13:39:31.405 248 11491.02 98.30 56878.19 88888.00 2018-09-05 13:39:32.405 248 11490.89 98.26 56878.34 88888.00 2018-09-05 13:39:32.905 248 11490.86 98.23 56878.32 88888.00 2018-09-05 13:39:33.405 248 11490.80 98.24 56878.45 88888.00 2018-09-05 13:39:33.905 248 11490.79 98.30 56878.46 88888.00 2018-09-05 13:39:34.405 248 11490.81 98.28 56878.60 88888.00 2018-09-05 13:39:34.905 248 11490.73 98.15 56878.71 88888.00 2018-09-05 13:39:35.405 248 11490.66 98.15 56878.66 88888.00 2018-09-05 13:39:35.905 248 11490.65 98.11 56878.71 88888.00 2018-09-05 13:39:36.405 248 11490.53 98.08 56878.81 88888.00 2018-09-05 13:39:36.905 248 11490.46 98.10 56878.92 88888.00 2018-09-05 13:39:37.405 248 11490.47 98.02 56878.91 88888.00 2018-09-05 13:39:37.905 248 11490.35 98.01 56878.97 88888.00 2018-09-05 13:39:38.405 248 11490.38 98.02 56879.00 88888.00 2018-09-05 13:39:38.905 248 11490.35 98.01 56878.99 88888.00 2018-09-05 13:39:39.405 248 11490.22 97.96 56879.00 88888.00 2018-09-05 13:39:39.905 248 11490.19 98.00 56879.05 88888.00 2018-09-05 13:39:40.405 248 11490.13 97.90 56879.09 88888.00 2018-09-05 13:39:40.905 248 11489.98 97.81 56879.10 88888.00 2018-09-05 13:39:41.405 248 11489.98 97.85 56879.09 88888.00 2018-09-05 13:39:42.405 248 11489.90 97.66 56879.18 88888.00 2018-09-05 13:39:42.905 248 11489.78 97.67 56879.23 88888.00 2018-09-05 13:39:43.405 248 11489.79 97.77 56879.22 88888.00 2018-09-05 13:39:43.905 248 11489.76 97.69 56879.19 88888.00 2018-09-05 13:39:44.405 248 11489.72 97.66 56879.16 88888.00 2018-09-05 13:39:44.905 248 11489.70 97.63 56879.26 88888.00 2018-09-05 13:39:45.405 248 11489.58 97.62 56879.32 88888.00 2018-09-05 13:39:45.905 248 11489.52 97.60 56879.29 88888.00 2018-09-05 13:39:46.405 248 11489.51 97.58 56879.29 88888.00 2018-09-05 13:39:46.905 248 11489.36 97.57 56879.28 88888.00 2018-09-05 13:39:47.405 248 11489.35 97.54 56879.23 88888.00 2018-09-05 13:39:47.905 248 11489.36 97.50 56879.24 88888.00 2018-09-05 13:39:48.405 248 11489.24 97.48 56879.19 88888.00 2018-09-05 13:39:48.905 248 11489.24 97.50 56879.25 88888.00 2018-09-05 13:39:49.405 248 11489.26 97.53 56879.26 88888.00 2018-09-05 13:39:49.905 248 11489.15 97.57 56879.35 88888.00 2018-09-05 13:39:50.405 248 11489.07 97.55 56879.36 88888.00 2018-09-05 13:39:50.905 248 11489.11 97.50 56879.31 88888.00 2018-09-05 13:39:51.405 248 11489.07 97.49 56879.30 88888.00 2018-09-05 13:39:51.905 248 11489.00 97.44 56879.30 88888.00 2018-09-05 13:39:52.405 248 11489.06 97.48 56879.34 88888.00 2018-09-05 13:39:52.905 248 11488.96 97.48 56879.35 88888.00 2018-09-05 13:39:53.405 248 11488.85 97.44 56879.39 88888.00 2018-09-05 13:39:53.905 248 11488.88 97.46 56879.49 88888.00 2018-09-05 13:39:54.405 248 11488.83 97.41 56879.49 88888.00 2018-09-05 13:39:54.905 248 11488.81 97.49 56879.49 88888.00 2018-09-05 13:39:55.405 248 11488.87 97.48 56879.42 88888.00 2018-09-05 13:39:55.905 248 11488.79 97.48 56879.49 88888.00 2018-09-05 13:39:56.405 248 11488.76 97.47 56879.45 88888.00 2018-09-05 13:39:56.905 248 11488.79 97.44 56879.51 88888.00 2018-09-05 13:39:57.405 248 11488.69 97.41 56879.51 88888.00 2018-09-05 13:39:57.905 248 11488.61 97.40 56879.52 88888.00 2018-09-05 13:39:58.405 248 11488.67 97.34 56879.54 88888.00 2018-09-05 13:39:58.905 248 11488.60 97.32 56879.57 88888.00 2018-09-05 13:39:59.405 248 11488.55 97.34 56879.57 88888.00 2018-09-05 13:39:59.905 248 11488.54 97.36 56879.61 88888.00 2018-09-05 13:40:00.405 248 11488.50 97.39 56879.60 88888.00 2018-09-05 13:40:00.905 248 11488.45 97.37 56879.52 88888.00 2018-09-05 13:40:01.905 248 11488.39 97.29 56879.58 88888.00 2018-09-05 13:40:02.405 248 11488.32 97.33 56879.57 88888.00 2018-09-05 13:40:02.905 248 11488.36 97.26 56879.60 88888.00 2018-09-05 13:40:03.905 248 11488.22 97.12 56879.62 88888.00 2018-09-05 13:40:04.405 248 11488.23 97.16 56879.61 88888.00 2018-09-05 13:40:04.905 248 11488.13 97.12 56879.63 88888.00 2018-09-05 13:40:05.405 248 11488.09 97.12 56879.68 88888.00 2018-09-05 13:40:05.905 248 11488.08 97.12 56879.68 88888.00 2018-09-05 13:40:06.405 248 11487.92 97.06 56879.69 88888.00 2018-09-05 13:40:06.905 248 11487.92 97.03 56879.67 88888.00 2018-09-05 13:40:07.405 248 11487.92 97.14 56879.67 88888.00 2018-09-05 13:40:07.905 248 11487.84 97.15 56879.64 88888.00 2018-09-05 13:40:08.405 248 11487.77 97.12 56879.67 88888.00 2018-09-05 13:40:08.905 248 11487.79 97.12 56879.86 88888.00 2018-09-05 13:40:09.405 248 11487.76 97.13 56879.89 88888.00 2018-09-05 13:40:09.905 248 11487.69 97.16 56879.95 88888.00 2018-09-05 13:40:10.405 248 11487.70 97.16 56880.02 88888.00 2018-09-05 13:40:10.905 248 11487.64 97.12 56880.12 88888.00 2018-09-05 13:40:11.405 248 11487.56 97.07 56880.18 88888.00 2018-09-05 13:40:11.905 248 11487.62 97.01 56880.16 88888.00 2018-09-05 13:40:12.405 248 11487.56 97.03 56880.29 88888.00 2018-09-05 13:40:12.905 248 11487.46 97.12 56880.34 88888.00 2018-09-05 13:40:13.405 248 11487.44 97.12 56880.34 88888.00 2018-09-05 13:40:13.905 248 11487.43 97.08 56880.38 88888.00 2018-09-05 13:40:14.405 248 11487.44 97.14 56880.52 88888.00 2018-09-05 13:40:14.905 248 11487.47 97.16 56880.59 88888.00 2018-09-05 13:40:15.405 248 11487.37 97.08 56880.67 88888.00 2018-09-05 13:40:15.905 248 11487.25 97.14 56880.64 88888.00 2018-09-05 13:40:16.405 248 11487.29 97.15 56880.67 88888.00 2018-09-05 13:40:16.905 248 11487.28 97.17 56880.74 88888.00 2018-09-05 13:40:17.405 248 11487.18 97.12 56880.85 88888.00 2018-09-05 13:40:17.905 248 11487.16 97.14 56880.87 88888.00 2018-09-05 13:40:18.405 248 11487.16 97.16 56880.92 88888.00 2018-09-05 13:40:18.905 248 11487.14 97.16 56881.01 88888.00 2018-09-05 13:40:19.405 248 11487.13 97.13 56881.06 88888.00 2018-09-05 13:40:19.905 248 11487.04 97.07 56881.15 88888.00 2018-09-05 13:40:20.405 248 11486.94 97.10 56881.25 88888.00 2018-09-05 13:40:20.905 248 11486.97 97.12 56881.27 88888.00 2018-09-05 13:40:21.405 248 11486.94 97.12 56881.28 88888.00 2018-09-05 13:40:21.905 248 11486.90 97.08 56881.23 88888.00 2018-09-05 13:40:22.405 248 11486.87 97.03 56881.21 88888.00 2018-09-05 13:40:22.905 248 11486.85 97.01 56881.27 88888.00 2018-09-05 13:40:23.405 248 11486.83 97.06 56881.33 88888.00 2018-09-05 13:40:23.905 248 11486.86 97.03 56881.36 88888.00 2018-09-05 13:40:24.405 248 11486.81 97.01 56881.33 88888.00 2018-09-05 13:40:24.905 248 11486.76 97.02 56881.33 88888.00 2018-09-05 13:40:25.405 248 11486.80 97.02 56881.31 88888.00 2018-09-05 13:40:25.905 248 11486.83 96.99 56881.38 88888.00 2018-09-05 13:40:26.405 248 11486.73 96.99 56881.41 88888.00 2018-09-05 13:40:26.905 248 11486.74 97.03 56881.42 88888.00 2018-09-05 13:40:27.405 248 11486.73 97.06 56881.41 88888.00 2018-09-05 13:40:27.905 248 11486.77 96.98 56881.46 88888.00 2018-09-05 13:40:28.405 248 11486.80 96.93 56881.54 88888.00 2018-09-05 13:40:28.905 248 11486.71 96.91 56881.55 88888.00 2018-09-05 13:40:29.405 248 11486.66 96.95 56881.53 88888.00 2018-09-05 13:40:29.905 248 11486.74 96.99 56881.56 88888.00 2018-09-05 13:40:30.405 248 11486.71 97.00 56881.63 88888.00 2018-09-05 13:40:30.905 248 11486.70 97.02 56881.69 88888.00 2018-09-05 13:40:31.405 248 11486.74 97.02 56881.74 88888.00 2018-09-05 13:40:31.905 248 11486.72 97.00 56881.73 88888.00 2018-09-05 13:40:32.405 248 11486.67 97.01 56881.79 88888.00 2018-09-05 13:40:32.905 248 11486.74 97.03 56881.88 88888.00 2018-09-05 13:40:33.405 248 11486.67 97.05 56881.93 88888.00 2018-09-05 13:40:33.905 248 11486.58 97.06 56881.98 88888.00 2018-09-05 13:40:34.405 248 11486.62 97.07 56882.05 88888.00 2018-09-05 13:40:35.405 248 11486.60 97.15 56882.23 88888.00 2018-09-05 13:40:35.905 248 11486.63 97.21 56882.32 88888.00 2018-09-05 13:40:36.405 248 11486.62 97.25 56882.39 88888.00 2018-09-05 13:40:36.905 248 11486.53 97.28 56882.49 88888.00 2018-09-05 13:40:37.405 248 11486.56 97.29 56882.50 88888.00 2018-09-05 13:40:37.905 248 11486.53 97.21 56882.55 88888.00 2018-09-05 13:40:38.405 248 11486.53 97.25 56882.66 88888.00 2018-09-05 13:40:38.905 248 11486.59 97.32 56882.71 88888.00 2018-09-05 13:40:39.405 248 11486.56 97.35 56882.76 88888.00 2018-09-05 13:40:39.905 248 11486.44 97.37 56882.81 88888.00 2018-09-05 13:40:40.405 248 11486.45 97.33 56882.84 88888.00 2018-09-05 13:40:40.905 248 11486.50 97.28 56882.94 88888.00 2018-09-05 13:40:41.405 248 11486.40 97.30 56882.98 88888.00 2018-09-05 13:40:41.905 248 11486.49 97.30 56883.04 88888.00 2018-09-05 13:40:42.405 248 11486.48 97.29 56883.05 88888.00 2018-09-05 13:40:42.905 248 11486.38 97.32 56883.13 88888.00 2018-09-05 13:40:43.405 248 11486.43 97.32 56883.20 88888.00 2018-09-05 13:40:43.905 248 11486.38 97.35 56883.26 88888.00 2018-09-05 13:40:44.405 248 11486.26 97.33 56883.28 88888.00 2018-09-05 13:40:45.405 248 11486.24 97.34 56883.34 88888.00 2018-09-05 13:40:45.905 248 11486.26 97.40 56883.41 88888.00 2018-09-05 13:40:46.405 248 11486.30 97.49 56883.50 88888.00 2018-09-05 13:40:46.905 248 11486.28 97.46 56883.50 88888.00 2018-09-05 13:40:47.405 248 11486.22 97.39 56883.50 88888.00 2018-09-05 13:40:47.905 248 11486.25 97.37 56883.60 88888.00 2018-09-05 13:40:48.405 248 11486.25 97.30 56883.63 88888.00 2018-09-05 13:40:48.905 248 11486.17 97.34 56883.66 88888.00 2018-09-05 13:40:49.405 248 11486.24 97.35 56883.72 88888.00 2018-09-05 13:40:49.905 248 11486.22 97.40 56883.74 88888.00 2018-09-05 13:40:50.405 248 11486.18 97.48 56883.79 88888.00 2018-09-05 13:40:50.905 248 11486.21 97.48 56883.91 88888.00 2018-09-05 13:40:51.405 248 11486.19 97.48 56883.95 88888.00 2018-09-05 13:40:51.905 248 11486.10 97.49 56883.94 88888.00 2018-09-05 13:40:52.405 248 11486.11 97.47 56884.06 88888.00 2018-09-05 13:40:52.905 248 11486.08 97.40 56884.07 88888.00 2018-09-05 13:40:53.405 248 11486.03 97.42 56884.03 88888.00 2018-09-05 13:40:53.905 248 11486.07 97.54 56884.11 88888.00 2018-09-05 13:40:54.405 248 11486.08 97.51 56884.18 88888.00 2018-09-05 13:40:54.905 248 11486.05 97.51 56884.25 88888.00 2018-09-05 13:40:55.405 248 11486.05 97.48 56884.30 88888.00 2018-09-05 13:40:55.905 248 11486.00 97.51 56884.27 88888.00 2018-09-05 13:40:56.405 248 11485.96 97.54 56884.31 88888.00 2018-09-05 13:40:56.905 248 11485.94 97.56 56884.38 88888.00 2018-09-05 13:40:57.405 248 11485.96 97.47 56884.37 88888.00 2018-09-05 13:40:57.905 248 11485.88 97.49 56884.44 88888.00 2018-09-05 13:40:58.405 248 11485.87 97.49 56884.49 88888.00 2018-09-05 13:40:58.905 248 11485.82 97.49 56884.43 88888.00 2018-09-05 13:40:59.405 248 11485.80 97.56 56884.46 88888.00 2018-09-05 13:40:59.905 248 11485.86 97.60 56884.52 88888.00 2018-09-05 13:41:00.405 248 11485.80 97.58 56884.51 88888.00 2018-09-05 13:41:00.905 248 11485.73 97.53 56884.52 88888.00 2018-09-05 13:41:01.405 248 11485.76 97.55 56884.62 88888.00 2018-09-05 13:41:01.905 248 11485.74 97.57 56884.67 88888.00 2018-09-05 13:41:02.405 248 11485.73 97.54 56884.59 88888.00 2018-09-05 13:41:02.905 248 11485.72 97.57 56884.61 88888.00 2018-09-05 13:41:03.405 248 11485.66 97.64 56884.71 88888.00 2018-09-05 13:41:03.905 248 11485.61 97.68 56884.72 88888.00 2018-09-05 13:41:04.405 248 11485.72 97.69 56884.84 88888.00 2018-09-05 13:41:04.905 248 11485.68 97.66 56884.84 88888.00 2018-09-05 13:41:05.405 248 11485.58 97.70 56884.77 88888.00 2018-09-05 13:41:05.905 248 11485.65 97.73 56884.81 88888.00 2018-09-05 13:41:06.405 248 11485.66 97.70 56884.88 88888.00 2018-09-05 13:41:06.905 248 11485.60 97.70 56884.94 88888.00 2018-09-05 13:41:07.405 248 11485.60 97.71 56884.91 88888.00 2018-09-05 13:41:07.905 248 11485.61 97.71 56884.96 88888.00 2018-09-05 13:41:08.405 248 11485.53 97.78 56885.00 88888.00 2018-09-05 13:41:08.905 248 11485.58 97.82 56885.00 88888.00 2018-09-05 13:41:09.405 248 11485.60 97.78 56885.02 88888.00 2018-09-05 13:41:09.905 248 11485.53 97.78 56885.10 88888.00 2018-09-05 13:41:10.405 248 11485.51 97.80 56885.19 88888.00 2018-09-05 13:41:10.905 248 11485.51 97.77 56885.23 88888.00 2018-09-05 13:41:11.405 248 11485.40 97.85 56885.21 88888.00 2018-09-05 13:41:11.905 248 11485.46 97.90 56885.29 88888.00 2018-09-05 13:41:12.405 248 11485.46 97.87 56885.32 88888.00 2018-09-05 13:41:12.905 248 11485.38 97.88 56885.32 88888.00 2018-09-05 13:41:13.405 248 11485.41 97.98 56885.35 88888.00 2018-09-05 13:41:13.905 248 11485.47 97.92 56885.32 88888.00 2018-09-05 13:41:14.405 248 11485.45 97.87 56885.29 88888.00 2018-09-05 13:41:14.905 248 11485.52 97.88 56885.29 88888.00 2018-09-05 13:41:15.405 248 11485.51 97.84 56885.29 88888.00 2018-09-05 13:41:15.905 248 11485.42 97.87 56885.33 88888.00 2018-09-05 13:41:16.405 248 11485.53 97.88 56885.32 88888.00 2018-09-05 13:41:16.905 248 11485.60 97.88 56885.33 88888.00 2018-09-05 13:41:17.405 248 11485.54 97.89 56885.33 88888.00 2018-09-05 13:41:17.905 248 11485.49 97.96 56885.33 88888.00 2018-09-05 13:41:18.405 248 11485.59 97.94 56885.41 88888.00 2018-09-05 13:41:18.905 248 11485.62 97.95 56885.36 88888.00 2018-09-05 13:41:19.405 248 11485.54 97.95 56885.39 88888.00 2018-09-05 13:41:19.905 248 11485.54 97.92 56885.39 88888.00 2018-09-05 13:41:20.406 248 11485.47 97.96 56885.42 88888.00 2018-09-05 13:41:20.906 248 11485.48 98.00 56885.49 88888.00 2018-09-05 13:41:21.406 248 11485.60 97.94 56885.45 88888.00 2018-09-05 13:41:21.906 248 11485.56 97.91 56885.42 88888.00 2018-09-05 13:41:22.406 248 11485.61 98.03 56885.42 88888.00 2018-09-05 13:41:22.906 248 11485.67 98.03 56885.45 88888.00 2018-09-05 13:41:23.406 248 11485.58 97.98 56885.44 88888.00 2018-09-05 13:41:23.906 248 11485.55 97.95 56885.44 88888.00 2018-09-05 13:41:24.406 248 11485.56 97.94 56885.46 88888.00 2018-09-05 13:41:24.906 248 11485.56 97.96 56885.44 88888.00 2018-09-05 13:41:25.406 248 11485.54 97.96 56885.44 88888.00 2018-09-05 13:41:25.906 248 11485.63 97.91 56885.45 88888.00 2018-09-05 13:41:26.406 248 11485.56 97.89 56885.45 88888.00 2018-09-05 13:41:26.906 248 11485.52 97.90 56885.42 88888.00 2018-09-05 13:41:27.406 248 11485.58 97.89 56885.45 88888.00 2018-09-05 13:41:27.906 248 11485.54 97.85 56885.47 88888.00 2018-09-05 13:41:28.406 248 11485.62 97.85 56885.41 88888.00 2018-09-05 13:41:28.906 248 11485.58 97.82 56885.47 88888.00 2018-09-05 13:41:29.406 248 11485.53 97.80 56885.49 88888.00 2018-09-05 13:41:29.906 248 11485.58 97.83 56885.46 88888.00 2018-09-05 13:41:30.406 248 11485.60 97.85 56885.48 88888.00 2018-09-05 13:41:30.906 248 11485.52 97.88 56885.48 88888.00 2018-09-05 13:41:31.406 248 11485.51 97.91 56885.49 88888.00 2018-09-05 13:41:31.906 248 11485.56 97.95 56885.47 88888.00 2018-09-05 13:41:32.406 248 11485.53 97.95 56885.55 88888.00 2018-09-05 13:41:32.906 248 11485.56 97.91 56885.67 88888.00 2018-09-05 13:41:33.406 248 11485.61 97.88 56885.68 88888.00 2018-09-05 13:41:33.906 248 11485.55 97.90 56885.65 88888.00 2018-09-05 13:41:34.406 248 11485.54 97.92 56885.63 88888.00 2018-09-05 13:41:34.906 248 11485.55 97.97 56885.67 88888.00 2018-09-05 13:41:35.406 248 11485.53 98.05 56885.77 88888.00 2018-09-05 13:41:35.906 248 11485.60 98.10 56885.83 88888.00 2018-09-05 13:41:36.406 248 11485.65 98.04 56885.85 88888.00 2018-09-05 13:41:36.906 248 11485.56 97.98 56885.87 88888.00 2018-09-05 13:41:37.406 248 11485.52 98.03 56885.92 88888.00 2018-09-05 13:41:37.906 248 11485.59 97.97 56886.05 88888.00 2018-09-05 13:41:38.406 248 11485.59 98.02 56886.11 88888.00 2018-09-05 13:41:38.906 248 11485.53 98.08 56886.21 88888.00 2018-09-05 13:41:39.406 248 11485.53 98.05 56886.26 88888.00 2018-09-05 13:41:39.906 248 11485.45 98.05 56886.30 88888.00 2018-09-05 13:41:40.406 248 11485.45 98.10 56886.36 88888.00 2018-09-05 13:41:40.906 248 11485.44 98.12 56886.42 88888.00 2018-09-05 13:41:41.406 248 11485.44 98.12 56886.43 88888.00 2018-09-05 13:41:41.906 248 11485.40 98.16 56886.54 88888.00 2018-09-05 13:41:42.406 248 11485.40 98.11 56886.63 88888.00 2018-09-05 13:41:42.906 248 11485.30 98.08 56886.62 88888.00 2018-09-05 13:41:43.406 248 11485.27 98.14 56886.74 88888.00 2018-09-05 13:41:43.906 248 11485.33 98.14 56886.86 88888.00 2018-09-05 13:41:44.406 248 11485.23 98.17 56886.94 88888.00 2018-09-05 13:41:44.906 248 11485.14 98.24 56886.96 88888.00 2018-09-05 13:41:45.406 248 11485.14 98.23 56887.02 88888.00 2018-09-05 13:41:45.906 248 11485.14 98.22 56887.14 88888.00 2018-09-05 13:41:46.406 248 11485.08 98.17 56887.24 88888.00 2018-09-05 13:41:46.906 248 11485.07 98.19 56887.37 88888.00 2018-09-05 13:41:47.406 248 11485.03 98.19 56887.37 88888.00 2018-09-05 13:41:47.906 248 11484.96 98.23 56887.44 88888.00 2018-09-05 13:41:48.406 248 11484.98 98.24 56887.48 88888.00 2018-09-05 13:41:48.906 248 11484.85 98.22 56887.56 88888.00 2018-09-05 13:41:49.406 248 11484.84 98.19 56887.59 88888.00 2018-09-05 13:41:49.906 248 11484.87 98.18 56887.66 88888.00 2018-09-05 13:41:50.406 248 11484.78 98.25 56887.65 88888.00 2018-09-05 13:41:50.906 248 11484.76 98.28 56887.69 88888.00 2018-09-05 13:41:51.406 248 11484.76 98.23 56887.67 88888.00 2018-09-05 13:41:51.906 248 11484.71 98.26 56887.73 88888.00 2018-09-05 13:41:52.406 248 11484.70 98.26 56887.80 88888.00 2018-09-05 13:41:52.906 248 11484.75 98.24 56887.82 88888.00 2018-09-05 13:41:53.406 248 11484.68 98.24 56887.84 88888.00 2018-09-05 13:41:53.906 248 11484.66 98.30 56887.82 88888.00 2018-09-05 13:41:54.406 248 11484.75 98.29 56887.83 88888.00 2018-09-05 13:41:54.906 248 11484.70 98.26 56887.84 88888.00 2018-09-05 13:41:55.406 248 11484.65 98.30 56887.79 88888.00 2018-09-05 13:41:55.906 248 11484.71 98.30 56887.76 88888.00 2018-09-05 13:41:56.406 248 11484.64 98.25 56887.75 88888.00 2018-09-05 13:41:56.906 248 11484.64 98.34 56887.75 88888.00 2018-09-05 13:41:57.406 248 11484.68 98.30 56887.73 88888.00 2018-09-05 13:41:58.406 248 11484.58 98.32 56887.72 88888.00 2018-09-05 13:41:58.906 248 11484.57 98.36 56887.82 88888.00 2018-09-05 13:41:59.406 248 11484.52 98.36 56887.79 88888.00 2018-09-05 13:41:59.906 248 11484.52 98.43 56887.76 88888.00 2018-09-05 13:42:00.406 248 11484.58 98.44 56887.78 88888.00 2018-09-05 13:42:00.906 248 11484.54 98.37 56887.85 88888.00 2018-09-05 13:42:01.406 248 11484.58 98.37 56887.78 88888.00 2018-09-05 13:42:01.906 248 11484.61 98.44 56887.73 88888.00 2018-09-05 13:42:02.406 248 11484.58 98.45 56887.76 88888.00 2018-09-05 13:42:02.906 248 11484.51 98.50 56887.76 88888.00 2018-09-05 13:42:03.406 248 11484.55 98.52 56887.75 88888.00 2018-09-05 13:42:03.906 248 11484.52 98.57 56887.82 88888.00 2018-09-05 13:42:04.406 248 11484.59 98.62 56887.89 88888.00 2018-09-05 13:42:04.906 248 11484.68 98.62 56887.93 88888.00 2018-09-05 13:42:05.406 248 11484.56 98.68 56888.02 88888.00 2018-09-05 13:42:05.906 248 11484.51 98.72 56888.04 88888.00 2018-09-05 13:42:06.406 248 11484.61 98.77 56887.97 88888.00 2018-09-05 13:42:06.906 248 11484.51 98.75 56888.05 88888.00 2018-09-05 13:42:07.406 248 11484.54 98.78 56888.07 88888.00 2018-09-05 13:42:07.906 248 11484.58 98.84 56888.10 88888.00 2018-09-05 13:42:08.406 248 11484.54 98.91 56888.11 88888.00 2018-09-05 13:42:08.906 248 11484.55 98.94 56888.15 88888.00 2018-09-05 13:42:09.406 248 11484.59 98.94 56888.14 88888.00 2018-09-05 13:42:09.906 248 11484.58 98.96 56888.18 88888.00 2018-09-05 13:42:10.406 248 11484.54 98.99 56888.20 88888.00 2018-09-05 13:42:10.906 248 11484.62 98.98 56888.33 88888.00 2018-09-05 13:42:11.406 248 11484.59 99.06 56888.41 88888.00 2018-09-05 13:42:11.906 248 11484.55 99.13 56888.37 88888.00 2018-09-05 13:42:12.406 248 11484.59 99.18 56888.43 88888.00 2018-09-05 13:42:12.906 248 11484.56 99.23 56888.48 88888.00 2018-09-05 13:42:13.406 248 11484.58 99.23 56888.52 88888.00 2018-09-05 13:42:13.906 248 11484.65 99.23 56888.62 88888.00 2018-09-05 13:42:14.406 248 11484.63 99.21 56888.56 88888.00 2018-09-05 13:42:14.906 248 11484.62 99.24 56888.59 88888.00 2018-09-05 13:42:15.406 248 11484.66 99.24 56888.60 88888.00 2018-09-05 13:42:15.906 248 11484.62 99.27 56888.65 88888.00 2018-09-05 13:42:16.406 248 11484.58 99.27 56888.67 88888.00 2018-09-05 13:42:16.906 248 11484.65 99.36 56888.73 88888.00 2018-09-05 13:42:17.406 248 11484.61 99.39 56888.69 88888.00 2018-09-05 13:42:17.906 248 11484.56 99.43 56888.78 88888.00 2018-09-05 13:42:18.406 248 11484.63 99.40 56888.81 88888.00 2018-09-05 13:42:18.906 248 11484.58 99.41 56888.89 88888.00 2018-09-05 13:42:19.406 248 11484.54 99.44 56888.97 88888.00 2018-09-05 13:42:19.906 248 11484.59 99.46 56889.02 88888.00 2018-09-05 13:42:20.406 248 11484.56 99.45 56889.06 88888.00 2018-09-05 13:42:20.906 248 11484.49 99.48 56889.05 88888.00 2018-09-05 13:42:21.406 248 11484.52 99.52 56889.13 88888.00 2018-09-05 13:42:21.906 248 11484.50 99.52 56889.19 88888.00 2018-09-05 13:42:22.406 248 11484.40 99.53 56889.30 88888.00 2018-09-05 13:42:22.906 248 11484.43 99.54 56889.32 88888.00 2018-09-05 13:42:23.406 248 11484.41 99.53 56889.39 88888.00 2018-09-05 13:42:23.906 248 11484.34 99.58 56889.46 88888.00 2018-09-05 13:42:24.406 248 11484.34 99.62 56889.53 88888.00 2018-09-05 13:42:24.906 248 11484.30 99.58 56889.50 88888.00 2018-09-05 13:42:25.406 248 11484.22 99.65 56889.61 88888.00 2018-09-05 13:42:25.906 248 11484.26 99.68 56889.69 88888.00 2018-09-05 13:42:26.406 248 11484.24 99.72 56889.72 88888.00 2018-09-05 13:42:26.906 248 11484.22 99.75 56889.78 88888.00 2018-09-05 13:42:27.406 248 11484.20 99.72 56889.77 88888.00 2018-09-05 13:42:27.906 248 11484.17 99.73 56889.82 88888.00 2018-09-05 13:42:28.406 248 11484.09 99.77 56889.91 88888.00 2018-09-05 13:42:28.906 248 11484.10 99.80 56889.95 88888.00 2018-09-05 13:42:29.406 248 11484.13 99.84 56890.03 88888.00 2018-09-05 13:42:29.906 248 11484.06 99.85 56890.04 88888.00 2018-09-05 13:42:30.406 248 11484.02 99.89 56890.09 88888.00 2018-09-05 13:42:30.906 248 11484.03 99.93 56890.09 88888.00 2018-09-05 13:42:31.406 248 11484.01 99.91 56890.09 88888.00 2018-09-05 13:42:31.906 248 11483.95 99.92 56890.09 88888.00 2018-09-05 13:42:32.406 248 11483.93 99.91 56890.09 88888.00 2018-09-05 13:42:32.906 248 11483.88 99.92 56890.10 88888.00 2018-09-05 13:42:33.406 248 11483.95 99.98 56890.19 88888.00 2018-09-05 13:42:33.906 248 11483.98 99.96 56890.16 88888.00 2018-09-05 13:42:34.406 248 11483.87 100.01 56890.17 88888.00 2018-09-05 13:42:34.906 248 11483.85 99.96 56890.20 88888.00 2018-09-05 13:42:35.406 248 11483.80 99.93 56890.22 88888.00 2018-09-05 13:42:35.906 248 11483.74 99.93 56890.24 88888.00 2018-09-05 13:42:36.406 248 11483.82 99.95 56890.21 88888.00 2018-09-05 13:42:36.906 248 11483.79 99.88 56890.21 88888.00 2018-09-05 13:42:37.406 248 11483.66 99.87 56890.19 88888.00 2018-09-05 13:42:37.906 248 11483.71 99.91 56890.20 88888.00 2018-09-05 13:42:38.406 248 11483.71 99.92 56890.16 88888.00 2018-09-05 13:42:38.906 248 11483.61 99.92 56890.22 88888.00 2018-09-05 13:42:39.406 248 11483.65 99.96 56890.24 88888.00 2018-09-05 13:42:39.906 248 11483.64 99.95 56890.24 88888.00 2018-09-05 13:42:40.406 248 11483.53 99.84 56890.29 88888.00 2018-09-05 13:42:40.906 248 11483.57 99.91 56890.32 88888.00 2018-09-05 13:42:41.406 248 11483.54 99.93 56890.26 88888.00 2018-09-05 13:42:41.906 248 11483.46 99.95 56890.24 88888.00 2018-09-05 13:42:42.406 248 11483.52 99.96 56890.24 88888.00 2018-09-05 13:42:42.906 248 11483.53 99.95 56890.34 88888.00 2018-09-05 13:42:43.406 248 11483.44 99.96 56890.34 88888.00 2018-09-05 13:42:43.906 248 11483.44 100.04 56890.35 88888.00 2018-09-05 13:42:44.406 248 11483.50 100.07 56890.38 88888.00 2018-09-05 13:42:44.906 248 11483.41 100.04 56890.39 88888.00 2018-09-05 13:42:45.406 248 11483.41 100.02 56890.40 88888.00 2018-09-05 13:42:45.906 248 11483.44 100.02 56890.36 88888.00 2018-09-05 13:42:46.406 248 11483.33 100.05 56890.39 88888.00 2018-09-05 13:42:46.906 248 11483.34 100.11 56890.43 88888.00 2018-09-05 13:42:47.406 248 11483.36 100.09 56890.45 88888.00 2018-09-05 13:42:47.906 248 11483.36 100.14 56890.47 88888.00 2018-09-05 13:42:48.406 248 11483.34 100.21 56890.51 88888.00 2018-09-05 13:42:48.906 248 11483.32 100.20 56890.48 88888.00 2018-09-05 13:42:49.406 248 11483.26 100.20 56890.56 88888.00 2018-09-05 13:42:49.906 248 11483.30 100.25 56890.67 88888.00 2018-09-05 13:42:50.406 248 11483.30 100.27 56890.73 88888.00 2018-09-05 13:42:50.906 248 11483.25 100.32 56890.79 88888.00 2018-09-05 13:42:51.406 248 11483.34 100.36 56890.79 88888.00 2018-09-05 13:42:51.906 248 11483.34 100.40 56890.80 88888.00 2018-09-05 13:42:52.406 248 11483.27 100.43 56890.87 88888.00 2018-09-05 13:42:52.906 248 11483.33 100.46 56890.90 88888.00 2018-09-05 13:42:53.406 248 11483.34 100.47 56890.96 88888.00 2018-09-05 13:42:53.906 248 11483.30 100.49 56890.94 88888.00 2018-09-05 13:42:54.406 248 11483.29 100.52 56891.01 88888.00 2018-09-05 13:42:54.906 248 11483.26 100.55 56891.06 88888.00 2018-09-05 13:42:55.406 248 11483.16 100.61 56891.06 88888.00 2018-09-05 13:42:55.906 248 11483.16 100.73 56891.09 88888.00 2018-09-05 13:42:56.406 248 11483.19 100.76 56891.13 88888.00 2018-09-05 13:42:56.906 248 11483.08 100.70 56891.18 88888.00 2018-09-05 13:42:57.406 248 11483.13 100.73 56891.25 88888.00 2018-09-05 13:42:57.906 248 11483.17 100.72 56891.28 88888.00 2018-09-05 13:42:58.406 248 11483.04 100.70 56891.32 88888.00 2018-09-05 13:42:58.906 248 11483.01 100.77 56891.36 88888.00 2018-09-05 13:42:59.406 248 11483.06 100.79 56891.39 88888.00 2018-09-05 13:42:59.906 248 11483.03 100.77 56891.45 88888.00 2018-09-05 13:43:00.406 248 11482.94 100.76 56891.51 88888.00 2018-09-05 13:43:00.906 248 11483.01 100.73 56891.48 88888.00 2018-09-05 13:43:01.406 248 11482.92 100.74 56891.46 88888.00 2018-09-05 13:43:01.906 248 11482.87 100.77 56891.48 88888.00 2018-09-05 13:43:02.406 248 11482.89 100.81 56891.51 88888.00 2018-09-05 13:43:02.906 248 11482.81 100.79 56891.54 88888.00 2018-09-05 13:43:03.406 248 11482.84 100.81 56891.48 88888.00 2018-09-05 13:43:03.906 248 11482.88 100.83 56891.46 88888.00 2018-09-05 13:43:04.406 248 11482.76 100.79 56891.45 88888.00 2018-09-05 13:43:04.906 248 11482.76 100.77 56891.44 88888.00 2018-09-05 13:43:05.406 248 11482.81 100.84 56891.49 88888.00 2018-09-05 13:43:05.906 248 11482.70 100.84 56891.49 88888.00 2018-09-05 13:43:06.406 248 11482.68 100.93 56891.45 88888.00 2018-09-05 13:43:06.906 248 11482.68 100.93 56891.39 88888.00 2018-09-05 13:43:07.406 248 11482.59 100.90 56891.37 88888.00 2018-09-05 13:43:07.906 248 11482.54 100.90 56891.36 88888.00 2018-09-05 13:43:08.406 248 11482.57 100.89 56891.32 88888.00 2018-09-05 13:43:08.906 248 11482.53 100.87 56891.29 88888.00 2018-09-05 13:43:09.406 248 11482.47 100.88 56891.25 88888.00 2018-09-05 13:43:09.906 248 11482.50 100.89 56891.18 88888.00 2018-09-05 13:43:10.406 248 11482.41 100.87 56891.16 88888.00 2018-09-05 13:43:11.406 248 11482.46 100.82 56891.13 88888.00 2018-09-05 13:43:11.906 248 11482.39 100.79 56891.04 88888.00 2018-09-05 13:43:12.406 248 11482.38 100.82 56890.97 88888.00 2018-09-05 13:43:12.906 248 11482.43 100.81 56890.99 88888.00 2018-09-05 13:43:13.406 248 11482.36 100.75 56890.85 88888.00 2018-09-05 13:43:13.906 248 11482.33 100.79 56890.78 88888.00 2018-09-05 13:43:14.406 248 11482.41 100.76 56890.79 88888.00 2018-09-05 13:43:14.906 248 11482.34 100.70 56890.75 88888.00 2018-09-05 13:43:15.406 248 11482.25 100.73 56890.72 88888.00 2018-09-05 13:43:15.906 248 11482.26 100.70 56890.67 88888.00 2018-09-05 13:43:16.406 248 11482.20 100.67 56890.59 88888.00 2018-09-05 13:43:16.906 248 11482.23 100.70 56890.54 88888.00 2018-09-05 13:43:17.406 248 11482.25 100.73 56890.48 88888.00 2018-09-05 13:43:17.906 248 11482.21 100.68 56890.43 88888.00 2018-09-05 13:43:18.406 248 11482.15 100.68 56890.42 88888.00 2018-09-05 13:43:18.906 248 11482.16 100.68 56890.39 88888.00 2018-09-05 13:43:19.406 248 11482.13 100.67 56890.33 88888.00 2018-09-05 13:43:19.906 248 11482.16 100.64 56890.33 88888.00 2018-09-05 13:43:20.406 248 11482.21 100.66 56890.29 88888.00 2018-09-05 13:43:20.906 248 11482.16 100.66 56890.26 88888.00 2018-09-05 13:43:21.407 248 11482.05 100.67 56890.16 88888.00 2018-09-05 13:43:21.907 248 11482.13 100.69 56890.13 88888.00 2018-09-05 13:43:22.407 248 11482.08 100.67 56890.06 88888.00 2018-09-05 13:43:22.907 248 11482.06 100.68 56890.04 88888.00 2018-09-05 13:43:23.407 248 11482.12 100.68 56889.96 88888.00 2018-09-05 13:43:23.907 248 11482.05 100.61 56889.92 88888.00 2018-09-05 13:43:24.407 248 11481.97 100.61 56889.92 88888.00 2018-09-05 13:43:24.907 248 11482.00 100.60 56889.94 88888.00 2018-09-05 13:43:25.407 248 11481.97 100.61 56889.88 88888.00 2018-09-05 13:43:25.907 248 11481.92 100.61 56889.77 88888.00 2018-09-05 13:43:26.407 248 11481.99 100.59 56889.76 88888.00 2018-09-05 13:43:26.907 248 11481.90 100.62 56889.69 88888.00 2018-09-05 13:43:27.407 248 11481.81 100.62 56889.65 88888.00 2018-09-05 13:43:27.907 248 11481.87 100.66 56889.63 88888.00 2018-09-05 13:43:28.407 248 11481.86 100.63 56889.55 88888.00 2018-09-05 13:43:28.907 248 11481.80 100.63 56889.55 88888.00 2018-09-05 13:43:29.407 248 11481.84 100.60 56889.57 88888.00 2018-09-05 13:43:29.907 248 11481.80 100.64 56889.57 88888.00 2018-09-05 13:43:30.407 248 11481.67 100.63 56889.53 88888.00 2018-09-05 13:43:30.907 248 11481.71 100.61 56889.57 88888.00 2018-09-05 13:43:31.407 248 11481.71 100.57 56889.50 88888.00 2018-09-05 13:43:31.907 248 11481.65 100.61 56889.53 88888.00 2018-09-05 13:43:32.407 248 11481.71 100.68 56889.51 88888.00 2018-09-05 13:43:32.907 248 11481.77 100.68 56889.52 88888.00 2018-09-05 13:43:33.407 248 11481.65 100.64 56889.55 88888.00 2018-09-05 13:43:33.907 248 11481.64 100.61 56889.47 88888.00 2018-09-05 13:43:34.407 248 11481.62 100.56 56889.47 88888.00 2018-09-05 13:43:34.907 248 11481.58 100.60 56889.46 88888.00 2018-09-05 13:43:35.407 248 11481.65 100.63 56889.46 88888.00 2018-09-05 13:43:35.907 248 11481.65 100.62 56889.42 88888.00 2018-09-05 13:43:36.407 248 11481.52 100.63 56889.44 88888.00 2018-09-05 13:43:36.907 248 11481.57 100.68 56889.45 88888.00 2018-09-05 13:43:37.407 248 11481.52 100.63 56889.50 88888.00 2018-09-05 13:43:37.907 248 11481.51 100.63 56889.56 88888.00 2018-09-05 13:43:38.407 248 11481.55 100.67 56889.64 88888.00 2018-09-05 13:43:38.907 248 11481.51 100.69 56889.61 88888.00 2018-09-05 13:43:39.407 248 11481.46 100.68 56889.61 88888.00 2018-09-05 13:43:39.907 248 11481.49 100.69 56889.64 88888.00 2018-09-05 13:43:40.407 248 11481.51 100.72 56889.78 88888.00 2018-09-05 13:43:40.907 248 11481.44 100.68 56889.77 88888.00 2018-09-05 13:43:41.407 248 11481.50 100.73 56889.74 88888.00 2018-09-05 13:43:41.907 248 11481.49 100.82 56889.79 88888.00 2018-09-05 13:43:42.407 248 11481.37 100.81 56889.89 88888.00 2018-09-05 13:43:42.907 248 11481.42 100.87 56889.85 88888.00 2018-09-05 13:43:43.407 248 11481.39 100.84 56889.87 88888.00 2018-09-05 13:43:43.907 248 11481.31 100.87 56889.94 88888.00 2018-09-05 13:43:44.407 248 11481.32 100.89 56889.98 88888.00 2018-09-05 13:43:44.907 248 11481.37 100.93 56890.00 88888.00 2018-09-05 13:43:45.407 248 11481.28 100.97 56890.04 88888.00 2018-09-05 13:43:45.907 248 11481.28 101.00 56890.10 88888.00 2018-09-05 13:43:46.407 248 11481.27 101.06 56890.13 88888.00 2018-09-05 13:43:46.907 248 11481.16 101.03 56890.22 88888.00 2018-09-05 13:43:47.407 248 11481.14 101.07 56890.30 88888.00 2018-09-05 13:43:47.907 248 11481.17 101.01 56890.27 88888.00 2018-09-05 13:43:48.407 248 11481.14 101.06 56890.24 88888.00 2018-09-05 13:43:48.907 248 11481.13 101.13 56890.29 88888.00 2018-09-05 13:43:49.407 248 11481.10 101.14 56890.40 88888.00 2018-09-05 13:43:49.907 248 11480.98 101.14 56890.49 88888.00 2018-09-05 13:43:50.407 248 11480.94 101.16 56890.48 88888.00 2018-09-05 13:43:50.907 248 11480.98 101.15 56890.54 88888.00 2018-09-05 13:43:51.407 248 11480.93 101.21 56890.58 88888.00 2018-09-05 13:43:51.907 248 11480.94 101.25 56890.56 88888.00 2018-09-05 13:43:52.407 248 11480.93 101.22 56890.62 88888.00 2018-09-05 13:43:52.907 248 11480.81 101.18 56890.67 88888.00 2018-09-05 13:43:53.407 248 11480.79 101.18 56890.65 88888.00 2018-09-05 13:43:53.907 248 11480.82 101.23 56890.69 88888.00 2018-09-05 13:43:54.407 248 11480.68 101.24 56890.72 88888.00 2018-09-05 13:43:54.907 248 11480.65 101.23 56890.73 88888.00 2018-09-05 13:43:55.407 248 11480.66 101.18 56890.72 88888.00 2018-09-05 13:43:55.907 248 11480.62 101.16 56890.78 88888.00 2018-09-05 13:43:56.407 248 11480.60 101.24 56890.81 88888.00 2018-09-05 13:43:56.907 248 11480.58 101.27 56890.86 88888.00 2018-09-05 13:43:57.407 248 11480.47 101.21 56890.84 88888.00 2018-09-05 13:43:57.907 248 11480.45 101.21 56890.83 88888.00 2018-09-05 13:43:58.407 248 11480.39 101.18 56890.77 88888.00 2018-09-05 13:43:58.907 248 11480.27 101.13 56890.71 88888.00 2018-09-05 13:43:59.407 248 11480.33 101.15 56890.81 88888.00 2018-09-05 13:43:59.907 248 11480.26 101.14 56890.81 88888.00 2018-09-05 13:44:00.907 248 11480.11 101.24 56890.78 88888.00 2018-09-05 13:44:01.407 248 11480.11 101.17 56890.80 88888.00 2018-09-05 13:44:01.907 248 11480.06 101.11 56890.80 88888.00 2018-09-05 13:44:02.407 248 11479.97 101.11 56890.71 88888.00 2018-09-05 13:44:02.907 248 11479.89 101.09 56890.74 88888.00 2018-09-05 13:44:03.407 248 11479.78 101.08 56890.73 88888.00 2018-09-05 13:44:03.907 248 11479.78 101.11 56890.71 88888.00 2018-09-05 13:44:04.407 248 11479.84 101.10 56890.74 88888.00 2018-09-05 13:44:04.907 248 11479.78 101.07 56890.77 88888.00 2018-09-05 13:44:05.407 248 11479.72 101.15 56890.75 88888.00 2018-09-05 13:44:05.907 248 11479.70 101.13 56890.78 88888.00 2018-09-05 13:44:06.407 248 11479.56 101.11 56890.78 88888.00 2018-09-05 13:44:06.907 248 11479.62 101.13 56890.83 88888.00 2018-09-05 13:44:07.407 248 11479.68 101.15 56890.80 88888.00 2018-09-05 13:44:07.907 248 11479.50 101.13 56890.80 88888.00 2018-09-05 13:44:08.407 248 11479.40 101.13 56890.85 88888.00 2018-09-05 13:44:08.907 248 11479.41 101.13 56890.96 88888.00 2018-09-05 13:44:09.407 248 11479.34 101.10 56890.97 88888.00 2018-09-05 13:44:09.907 248 11479.26 101.16 56891.01 88888.00 2018-09-05 13:44:10.407 248 11479.22 101.18 56891.06 88888.00 2018-09-05 13:44:10.907 248 11479.14 101.22 56890.98 88888.00 2018-09-05 13:44:11.407 248 11479.07 101.27 56891.09 88888.00 2018-09-05 13:44:11.907 248 11479.12 101.27 56891.12 88888.00 2018-09-05 13:44:12.407 248 11479.08 101.28 56891.13 88888.00 2018-09-05 13:44:12.907 248 11479.01 101.29 56891.16 88888.00 2018-09-05 13:44:13.407 248 11479.03 101.36 56891.19 88888.00 2018-09-05 13:44:13.907 248 11478.99 101.37 56891.18 88888.00 2018-09-05 13:44:14.407 248 11478.94 101.43 56891.25 88888.00 2018-09-05 13:44:14.907 248 11478.94 101.42 56891.35 88888.00 2018-09-05 13:44:15.407 248 11478.85 101.42 56891.36 88888.00 2018-09-05 13:44:15.907 248 11478.78 101.47 56891.33 88888.00 2018-09-05 13:44:16.407 248 11478.85 101.52 56891.35 88888.00 2018-09-05 13:44:16.907 248 11478.85 101.54 56891.42 88888.00 2018-09-05 13:44:17.407 248 11478.81 101.61 56891.48 88888.00 2018-09-05 13:44:17.907 248 11478.81 101.65 56891.55 88888.00 2018-09-05 13:44:18.407 248 11478.73 101.70 56891.60 88888.00 2018-09-05 13:44:18.907 248 11478.64 101.71 56891.60 88888.00 2018-09-05 13:44:19.407 248 11478.64 101.69 56891.63 88888.00 2018-09-05 13:44:19.907 248 11478.58 101.69 56891.58 88888.00 2018-09-05 13:44:20.407 248 11478.56 101.71 56891.65 88888.00 2018-09-05 13:44:20.907 248 11478.60 101.72 56891.74 88888.00 2018-09-05 13:44:21.407 248 11478.57 101.75 56891.78 88888.00 2018-09-05 13:44:21.907 248 11478.54 101.82 56891.77 88888.00 2018-09-05 13:44:22.407 248 11478.50 101.91 56891.74 88888.00 2018-09-05 13:44:22.907 248 11478.42 101.89 56891.73 88888.00 2018-09-05 13:44:23.407 248 11478.42 101.88 56891.70 88888.00 2018-09-05 13:44:24.407 248 11478.32 101.95 56891.75 88888.00 2018-09-05 13:44:24.907 248 11478.25 101.91 56891.81 88888.00 2018-09-05 13:44:25.407 248 11478.33 101.91 56891.87 88888.00 2018-09-05 13:44:25.907 248 11478.23 101.95 56891.82 88888.00 2018-09-05 13:44:26.407 248 11478.17 102.02 56891.90 88888.00 2018-09-05 13:44:26.907 248 11478.22 102.03 56891.95 88888.00 2018-09-05 13:44:27.407 248 11478.18 102.02 56891.94 88888.00 2018-09-05 13:44:27.907 248 11478.16 102.00 56891.99 88888.00 2018-09-05 13:44:28.407 248 11478.16 102.00 56892.07 88888.00 2018-09-05 13:44:28.907 248 11478.05 101.96 56892.13 88888.00 2018-09-05 13:44:29.407 248 11478.02 102.04 56892.14 88888.00 2018-09-05 13:44:29.907 248 11478.06 102.12 56892.14 88888.00 2018-09-05 13:44:30.407 248 11478.03 102.09 56892.13 88888.00 2018-09-05 13:44:30.907 248 11477.99 102.18 56892.13 88888.00 2018-09-05 13:44:31.407 248 11477.97 102.19 56892.12 88888.00 2018-09-05 13:44:31.907 248 11477.87 102.17 56892.18 88888.00 2018-09-05 13:44:32.407 248 11477.87 102.18 56892.23 88888.00 2018-09-05 13:44:32.907 248 11477.83 102.16 56892.25 88888.00 2018-09-05 13:44:33.407 248 11477.76 102.17 56892.27 88888.00 2018-09-05 13:44:33.907 248 11477.70 102.18 56892.28 88888.00 2018-09-05 13:44:34.407 248 11477.67 102.24 56892.31 88888.00 2018-09-05 13:44:34.907 248 11477.63 102.32 56892.31 88888.00 2018-09-05 13:44:35.407 248 11477.57 102.32 56892.37 88888.00 2018-09-05 13:44:35.907 248 11477.53 102.31 56892.42 88888.00 2018-09-05 13:44:36.407 248 11477.46 102.30 56892.48 88888.00 2018-09-05 13:44:36.907 248 11477.35 102.33 56892.52 88888.00 2018-09-05 13:44:37.407 248 11477.35 102.34 56892.50 88888.00 2018-09-05 13:44:37.907 248 11477.25 102.34 56892.51 88888.00 2018-09-05 13:44:38.407 248 11477.13 102.37 56892.58 88888.00 2018-09-05 13:44:38.907 248 11477.18 102.37 56892.58 88888.00 2018-09-05 13:44:39.407 248 11477.05 102.37 56892.58 88888.00 2018-09-05 13:44:39.907 248 11476.98 102.44 56892.59 88888.00 2018-09-05 13:44:40.407 248 11476.97 102.44 56892.61 88888.00 2018-09-05 13:44:40.907 248 11476.91 102.44 56892.60 88888.00 2018-09-05 13:44:41.407 248 11476.83 102.46 56892.61 88888.00 2018-09-05 13:44:41.907 248 11476.78 102.52 56892.72 88888.00 2018-09-05 13:44:42.407 248 11476.71 102.47 56892.82 88888.00 2018-09-05 13:44:42.907 248 11476.65 102.53 56892.74 88888.00 2018-09-05 13:44:43.407 248 11476.71 102.58 56892.77 88888.00 2018-09-05 13:44:43.907 248 11476.69 102.59 56892.83 88888.00 2018-09-05 13:44:44.407 248 11476.56 102.70 56892.84 88888.00 2018-09-05 13:44:44.907 248 11476.62 102.73 56892.90 88888.00 2018-09-05 13:44:45.407 248 11476.56 102.73 56892.89 88888.00 2018-09-05 13:44:45.907 248 11476.55 102.79 56892.87 88888.00 2018-09-05 13:44:46.407 248 11476.53 102.86 56892.87 88888.00 2018-09-05 13:44:46.907 248 11476.48 102.88 56892.93 88888.00 2018-09-05 13:44:47.407 248 11476.44 102.95 56892.90 88888.00 2018-09-05 13:44:47.907 248 11476.48 102.99 56892.93 88888.00 2018-09-05 13:44:48.407 248 11476.45 102.93 56892.90 88888.00 2018-09-05 13:44:48.907 248 11476.44 102.94 56892.90 88888.00 2018-09-05 13:44:49.407 248 11476.43 103.02 56892.87 88888.00 2018-09-05 13:44:49.907 248 11476.43 103.11 56892.92 88888.00 2018-09-05 13:44:50.407 248 11476.42 103.17 56892.93 88888.00 2018-09-05 13:44:50.907 248 11476.39 103.21 56892.99 88888.00 2018-09-05 13:44:51.407 248 11476.35 103.19 56892.99 88888.00 2018-09-05 13:44:51.907 248 11476.31 103.20 56892.93 88888.00 2018-09-05 13:44:52.407 248 11476.37 103.19 56892.91 88888.00 2018-09-05 13:44:52.907 248 11476.34 103.22 56892.92 88888.00 2018-09-05 13:44:53.407 248 11476.29 103.25 56892.90 88888.00 2018-09-05 13:44:53.907 248 11476.30 103.29 56892.91 88888.00 2018-09-05 13:44:54.407 248 11476.25 103.32 56892.86 88888.00 2018-09-05 13:44:54.907 248 11476.24 103.33 56892.87 88888.00 2018-09-05 13:44:55.407 248 11476.29 103.35 56892.87 88888.00 2018-09-05 13:44:55.907 248 11476.20 103.32 56892.87 88888.00 2018-09-05 13:44:56.407 248 11476.18 103.35 56892.89 88888.00 2018-09-05 13:44:56.907 248 11476.21 103.40 56892.89 88888.00 2018-09-05 13:44:57.407 248 11476.16 103.42 56892.84 88888.00 2018-09-05 13:44:57.907 248 11476.14 103.47 56892.84 88888.00 2018-09-05 13:44:58.407 248 11476.16 103.46 56892.83 88888.00 2018-09-05 13:44:58.907 248 11476.13 103.49 56892.78 88888.00 2018-09-05 13:44:59.407 248 11476.09 103.55 56892.79 88888.00 2018-09-05 13:44:59.907 248 11476.11 103.62 56892.82 88888.00 2018-09-05 13:45:00.407 248 11476.10 103.61 56892.82 88888.00 2018-09-05 13:45:00.907 248 11476.02 103.60 56892.79 88888.00 2018-09-05 13:45:01.407 248 11476.10 103.63 56892.80 88888.00 2018-09-05 13:45:01.907 248 11476.10 103.60 56892.80 88888.00 2018-09-05 13:45:02.407 248 11476.01 103.63 56892.83 88888.00 2018-09-05 13:45:02.907 248 11476.06 103.66 56892.83 88888.00 2018-09-05 13:45:03.407 248 11476.02 103.68 56892.82 88888.00 2018-09-05 13:45:03.907 248 11475.92 103.72 56892.85 88888.00 2018-09-05 13:45:04.407 248 11475.90 103.75 56892.90 88888.00 2018-09-05 13:45:04.907 248 11475.86 103.75 56892.84 88888.00 2018-09-05 13:45:05.407 248 11475.86 103.76 56892.80 88888.00 2018-09-05 13:45:05.907 248 11475.86 103.76 56892.82 88888.00 2018-09-05 13:45:06.407 248 11475.81 103.74 56892.82 88888.00 2018-09-05 13:45:06.907 248 11475.82 103.79 56892.80 88888.00 2018-09-05 13:45:07.407 248 11475.87 103.87 56892.74 88888.00 2018-09-05 13:45:07.907 248 11475.86 103.86 56892.71 88888.00 2018-09-05 13:45:08.407 248 11475.69 103.85 56892.70 88888.00 2018-09-05 13:45:08.907 248 11475.76 103.89 56892.59 88888.00 2018-09-05 13:45:09.407 248 11475.76 103.86 56892.55 88888.00 2018-09-05 13:45:09.907 248 11475.69 103.87 56892.55 88888.00 2018-09-05 13:45:10.407 248 11475.69 103.90 56892.48 88888.00 2018-09-05 13:45:10.907 248 11475.66 103.88 56892.40 88888.00 2018-09-05 13:45:11.407 248 11475.58 103.89 56892.47 88888.00 2018-09-05 13:45:11.907 248 11475.66 103.94 56892.46 88888.00 2018-09-05 13:45:12.407 248 11475.59 103.94 56892.40 88888.00 2018-09-05 13:45:12.907 248 11475.47 104.00 56892.40 88888.00 2018-09-05 13:45:13.907 248 11475.51 104.01 56892.31 88888.00 2018-09-05 13:45:14.407 248 11475.46 104.03 56892.29 88888.00 2018-09-05 13:45:14.907 248 11475.44 104.03 56892.31 88888.00 2018-09-05 13:45:15.407 248 11475.38 104.03 56892.23 88888.00 2018-09-05 13:45:15.907 248 11475.35 104.10 56892.27 88888.00 2018-09-05 13:45:16.407 248 11475.40 104.17 56892.20 88888.00 2018-09-05 13:45:16.907 248 11475.39 104.20 56892.12 88888.00 2018-09-05 13:45:17.407 248 11475.33 104.22 56892.12 88888.00 2018-09-05 13:45:17.907 248 11475.35 104.22 56892.13 88888.00 2018-09-05 13:45:18.407 248 11475.30 104.15 56892.12 88888.00 2018-09-05 13:45:18.907 248 11475.26 104.15 56892.07 88888.00 2018-09-05 13:45:19.407 248 11475.35 104.28 56892.06 88888.00 2018-09-05 13:45:19.907 248 11475.28 104.33 56892.05 88888.00 2018-09-05 13:45:20.407 248 11475.23 104.38 56892.09 88888.00 2018-09-05 13:45:20.907 248 11475.19 104.41 56892.03 88888.00 2018-09-05 13:45:21.407 248 11475.13 104.42 56892.06 88888.00 2018-09-05 13:45:21.907 248 11475.11 104.44 56892.03 88888.00 2018-09-05 13:45:22.407 248 11475.12 104.48 56891.99 88888.00 2018-09-05 13:45:22.907 248 11475.06 104.53 56892.02 88888.00 2018-09-05 13:45:23.407 248 11474.99 104.61 56892.07 88888.00 2018-09-05 13:45:23.907 248 11475.03 104.67 56892.10 88888.00 2018-09-05 13:45:24.407 248 11475.00 104.69 56892.13 88888.00 2018-09-05 13:45:24.907 248 11474.95 104.69 56892.14 88888.00 2018-09-05 13:45:25.407 248 11474.97 104.70 56892.12 88888.00 2018-09-05 13:45:25.907 248 11475.00 104.81 56892.14 88888.00 2018-09-05 13:45:26.407 248 11474.90 104.83 56892.20 88888.00 2018-09-05 13:45:26.907 248 11474.89 104.85 56892.18 88888.00 2018-09-05 13:45:27.407 248 11474.83 104.92 56892.16 88888.00 2018-09-05 13:45:27.907 248 11474.79 104.95 56892.18 88888.00 2018-09-05 13:45:28.407 248 11474.91 104.98 56892.22 88888.00 2018-09-05 13:45:28.908 248 11474.81 104.99 56892.16 88888.00 2018-09-05 13:45:29.408 248 11474.75 105.03 56892.20 88888.00 2018-09-05 13:45:29.908 248 11474.75 105.12 56892.32 88888.00 2018-09-05 13:45:30.408 248 11474.67 105.16 56892.22 88888.00 2018-09-05 13:45:30.908 248 11474.65 105.17 56892.27 88888.00 2018-09-05 13:45:31.408 248 11474.68 105.13 56892.32 88888.00 2018-09-05 13:45:31.908 248 11474.58 105.25 56892.26 88888.00 2018-09-05 13:45:32.408 248 11474.49 105.33 56892.27 88888.00 2018-09-05 13:45:32.908 248 11474.55 105.38 56892.22 88888.00 2018-09-05 13:45:33.408 248 11474.54 105.42 56892.29 88888.00 2018-09-05 13:45:33.908 248 11474.53 105.47 56892.28 88888.00 2018-09-05 13:45:34.408 248 11474.55 105.56 56892.29 88888.00 2018-09-05 13:45:34.908 248 11474.58 105.59 56892.37 88888.00 2018-09-05 13:45:35.408 248 11474.49 105.65 56892.37 88888.00 2018-09-05 13:45:35.908 248 11474.49 105.66 56892.39 88888.00 2018-09-05 13:45:36.408 248 11474.48 105.72 56892.39 88888.00 2018-09-05 13:45:37.408 248 11474.47 105.79 56892.46 88888.00 2018-09-05 13:45:37.908 248 11474.48 105.79 56892.39 88888.00 2018-09-05 13:45:38.408 248 11474.35 105.81 56892.39 88888.00 2018-09-05 13:45:38.908 248 11474.43 105.84 56892.40 88888.00 2018-09-05 13:45:39.408 248 11474.43 105.89 56892.40 88888.00 2018-09-05 13:45:39.908 248 11474.35 105.96 56892.50 88888.00 2018-09-05 13:45:40.408 248 11474.39 106.05 56892.52 88888.00 2018-09-05 13:45:40.908 248 11474.39 106.08 56892.51 88888.00 2018-09-05 13:45:41.408 248 11474.32 106.12 56892.50 88888.00 2018-09-05 13:45:41.908 248 11474.29 106.14 56892.57 88888.00 2018-09-05 13:45:42.408 248 11474.30 106.17 56892.61 88888.00 2018-09-05 13:45:42.908 248 11474.25 106.18 56892.64 88888.00 2018-09-05 13:45:43.408 248 11474.25 106.27 56892.66 88888.00 2018-09-05 13:45:43.908 248 11474.23 106.31 56892.67 88888.00 2018-09-05 13:45:44.408 248 11474.21 106.37 56892.66 88888.00 2018-09-05 13:45:44.908 248 11474.18 106.48 56892.63 88888.00 2018-09-05 13:45:45.408 248 11474.13 106.54 56892.73 88888.00 2018-09-05 13:45:45.908 248 11474.15 106.55 56892.80 88888.00 2018-09-05 13:45:46.408 248 11474.21 106.57 56892.80 88888.00 2018-09-05 13:45:46.908 248 11474.21 106.59 56892.77 88888.00 2018-09-05 13:45:47.408 248 11474.18 106.60 56892.83 88888.00 2018-09-05 13:45:47.908 248 11474.15 106.69 56892.90 88888.00 2018-09-05 13:45:48.408 248 11474.18 106.66 56892.89 88888.00 2018-09-05 13:45:48.908 248 11474.19 106.73 56892.90 88888.00 2018-09-05 13:45:49.408 248 11474.19 106.81 56892.90 88888.00 2018-09-05 13:45:49.908 248 11474.10 106.80 56892.95 88888.00 2018-09-05 13:45:50.408 248 11474.09 106.80 56892.97 88888.00 2018-09-05 13:45:50.908 248 11474.10 106.89 56893.00 88888.00 2018-09-05 13:45:51.408 248 11474.12 106.88 56892.98 88888.00 2018-09-05 13:45:51.908 248 11474.02 106.89 56892.96 88888.00 2018-09-05 13:45:52.408 248 11474.08 106.92 56892.93 88888.00 2018-09-05 13:45:52.908 248 11474.07 106.96 56892.90 88888.00 2018-09-05 13:45:53.408 248 11474.01 106.99 56892.86 88888.00 2018-09-05 13:45:53.908 248 11474.06 107.01 56892.85 88888.00 2018-09-05 13:45:54.408 248 11474.06 107.05 56892.79 88888.00 2018-09-05 13:45:54.908 248 11474.02 107.06 56892.77 88888.00 2018-09-05 13:45:55.408 248 11474.01 107.07 56892.83 88888.00 2018-09-05 13:45:55.908 248 11473.98 107.09 56892.87 88888.00 2018-09-05 13:45:56.408 248 11473.94 107.13 56892.89 88888.00 2018-09-05 13:45:56.908 248 11474.02 107.09 56892.82 88888.00 2018-09-05 13:45:57.408 248 11474.02 107.13 56892.78 88888.00 2018-09-05 13:45:57.908 248 11473.96 107.22 56892.71 88888.00 2018-09-05 13:45:58.408 248 11473.88 107.23 56892.70 88888.00 2018-09-05 13:45:58.908 248 11473.93 107.26 56892.72 88888.00 2018-09-05 13:45:59.408 248 11473.88 107.28 56892.73 88888.00 2018-09-05 13:45:59.908 248 11473.93 107.26 56892.68 88888.00 2018-09-05 13:46:00.408 248 11473.93 107.28 56892.66 88888.00 2018-09-05 13:46:00.908 248 11473.89 107.29 56892.66 88888.00 2018-09-05 13:46:01.408 248 11473.92 107.34 56892.63 88888.00 2018-09-05 13:46:01.908 248 11473.94 107.40 56892.57 88888.00 2018-09-05 13:46:02.408 248 11473.87 107.43 56892.48 88888.00 2018-09-05 13:46:02.908 248 11473.89 107.44 56892.42 88888.00 2018-09-05 13:46:03.408 248 11473.94 107.48 56892.42 88888.00 2018-09-05 13:46:03.908 248 11473.89 107.50 56892.40 88888.00 2018-09-05 13:46:04.408 248 11473.87 107.55 56892.35 88888.00 2018-09-05 13:46:04.908 248 11473.85 107.56 56892.34 88888.00 2018-09-05 13:46:05.408 248 11473.82 107.58 56892.39 88888.00 2018-09-05 13:46:05.908 248 11473.93 107.67 56892.37 88888.00 2018-09-05 13:46:06.408 248 11473.94 107.74 56892.34 88888.00 2018-09-05 13:46:06.908 248 11473.87 107.74 56892.41 88888.00 2018-09-05 13:46:07.408 248 11473.93 107.76 56892.42 88888.00 2018-09-05 13:46:07.908 248 11473.96 107.78 56892.44 88888.00 2018-09-05 13:46:08.408 248 11473.93 107.78 56892.39 88888.00 2018-09-05 13:46:08.908 248 11473.93 107.83 56892.46 88888.00 2018-09-05 13:46:09.408 248 11473.92 107.85 56892.44 88888.00 2018-09-05 13:46:09.908 248 11473.92 107.89 56892.37 88888.00 2018-09-05 13:46:10.408 248 11473.93 107.96 56892.39 88888.00 2018-09-05 13:46:10.908 248 11473.93 107.96 56892.46 88888.00 2018-09-05 13:46:11.408 248 11473.87 107.92 56892.41 88888.00 2018-09-05 13:46:11.908 248 11473.91 107.98 56892.35 88888.00 2018-09-05 13:46:12.408 248 11473.94 108.03 56892.39 88888.00 2018-09-05 13:46:12.908 248 11473.86 108.05 56892.37 88888.00 2018-09-05 13:46:13.408 248 11473.89 108.10 56892.35 88888.00 2018-09-05 13:46:13.908 248 11473.92 108.14 56892.39 88888.00 2018-09-05 13:46:14.408 248 11473.84 108.16 56892.33 88888.00 2018-09-05 13:46:14.908 248 11473.75 108.21 56892.32 88888.00 2018-09-05 13:46:15.408 248 11473.85 108.28 56892.29 88888.00 2018-09-05 13:46:15.908 248 11473.85 108.23 56892.29 88888.00 2018-09-05 13:46:16.408 248 11473.82 108.25 56892.25 88888.00 2018-09-05 13:46:16.908 248 11473.87 108.30 56892.26 88888.00 2018-09-05 13:46:17.408 248 11473.80 108.36 56892.28 88888.00 2018-09-05 13:46:17.908 248 11473.74 108.37 56892.25 88888.00 2018-09-05 13:46:18.408 248 11473.79 108.44 56892.18 88888.00 2018-09-05 13:46:18.908 248 11473.75 108.42 56892.16 88888.00 2018-09-05 13:46:19.408 248 11473.81 108.38 56892.21 88888.00 2018-09-05 13:46:19.908 248 11473.78 108.42 56892.13 88888.00 2018-09-05 13:46:20.408 248 11473.68 108.46 56892.07 88888.00 2018-09-05 13:46:20.908 248 11473.71 108.45 56892.03 88888.00 2018-09-05 13:46:21.408 248 11473.78 108.39 56892.08 88888.00 2018-09-05 13:46:21.908 248 11473.80 108.41 56892.03 88888.00 2018-09-05 13:46:22.408 248 11473.74 108.50 56892.00 88888.00 2018-09-05 13:46:22.908 248 11473.80 108.53 56891.99 88888.00 2018-09-05 13:46:23.408 248 11473.73 108.56 56891.84 88888.00 2018-09-05 13:46:23.908 248 11473.72 108.58 56891.71 88888.00 2018-09-05 13:46:24.408 248 11473.78 108.59 56891.69 88888.00 2018-09-05 13:46:24.908 248 11473.72 108.59 56891.62 88888.00 2018-09-05 13:46:25.408 248 11473.75 108.60 56891.52 88888.00 2018-09-05 13:46:25.908 248 11473.84 108.59 56891.42 88888.00 2018-09-05 13:46:26.408 248 11473.79 108.58 56891.37 88888.00 2018-09-05 13:46:26.908 248 11473.72 108.69 56891.30 88888.00 2018-09-05 13:46:27.408 248 11473.82 108.72 56891.26 88888.00 2018-09-05 13:46:27.908 248 11473.80 108.68 56891.25 88888.00 2018-09-05 13:46:28.408 248 11473.85 108.75 56891.22 88888.00 2018-09-05 13:46:28.908 248 11473.92 108.77 56891.07 88888.00 2018-09-05 13:46:29.408 248 11473.88 108.76 56891.03 88888.00 2018-09-05 13:46:29.908 248 11473.88 108.78 56891.05 88888.00 2018-09-05 13:46:30.408 248 11473.95 108.83 56891.05 88888.00 2018-09-05 13:46:30.908 248 11474.00 108.84 56891.00 88888.00 2018-09-05 13:46:31.408 248 11474.01 108.90 56890.97 88888.00 2018-09-05 13:46:31.908 248 11474.09 108.96 56890.90 88888.00 2018-09-05 13:46:32.408 248 11474.03 108.92 56890.84 88888.00 2018-09-05 13:46:32.908 248 11474.03 108.92 56890.73 88888.00 2018-09-05 13:46:33.408 248 11474.09 108.93 56890.75 88888.00 2018-09-05 13:46:33.908 248 11474.10 108.92 56890.74 88888.00 2018-09-05 13:46:34.408 248 11474.05 108.94 56890.66 88888.00 2018-09-05 13:46:34.908 248 11474.16 109.00 56890.64 88888.00 2018-09-05 13:46:35.408 248 11474.13 108.99 56890.56 88888.00 2018-09-05 13:46:35.908 248 11474.10 109.05 56890.55 88888.00 2018-09-05 13:46:36.408 248 11474.14 109.09 56890.53 88888.00 2018-09-05 13:46:36.908 248 11474.08 109.05 56890.47 88888.00 2018-09-05 13:46:37.408 248 11474.16 109.06 56890.46 88888.00 2018-09-05 13:46:37.908 248 11474.26 109.12 56890.45 88888.00 2018-09-05 13:46:38.408 248 11474.25 109.14 56890.39 88888.00 2018-09-05 13:46:38.908 248 11474.19 109.19 56890.41 88888.00 2018-09-05 13:46:39.408 248 11474.21 109.23 56890.38 88888.00 2018-09-05 13:46:39.908 248 11474.18 109.25 56890.34 88888.00 2018-09-05 13:46:40.408 248 11474.16 109.25 56890.39 88888.00 2018-09-05 13:46:40.908 248 11474.18 109.30 56890.46 88888.00 2018-09-05 13:46:41.408 248 11474.20 109.28 56890.41 88888.00 2018-09-05 13:46:41.908 248 11474.16 109.31 56890.36 88888.00 2018-09-05 13:46:42.408 248 11474.22 109.30 56890.34 88888.00 2018-09-05 13:46:42.908 248 11474.22 109.21 56890.35 88888.00 2018-09-05 13:46:43.408 248 11474.19 109.27 56890.35 88888.00 2018-09-05 13:46:43.908 248 11474.21 109.27 56890.35 88888.00 2018-09-05 13:46:44.408 248 11474.15 109.33 56890.38 88888.00 2018-09-05 13:46:44.908 248 11474.08 109.41 56890.43 88888.00 2018-09-05 13:46:45.408 248 11474.20 109.48 56890.49 88888.00 2018-09-05 13:46:45.908 248 11474.21 109.50 56890.45 88888.00 2018-09-05 13:46:46.408 248 11474.15 109.51 56890.38 88888.00 2018-09-05 13:46:46.908 248 11474.10 109.52 56890.41 88888.00 2018-09-05 13:46:47.408 248 11474.03 109.57 56890.41 88888.00 2018-09-05 13:46:47.908 248 11474.02 109.61 56890.48 88888.00 2018-09-05 13:46:48.408 248 11474.08 109.72 56890.43 88888.00 2018-09-05 13:46:48.908 248 11474.06 109.78 56890.34 88888.00 2018-09-05 13:46:49.408 248 11473.99 109.82 56890.39 88888.00 2018-09-05 13:46:49.908 248 11474.02 109.86 56890.39 88888.00 2018-09-05 13:46:50.408 248 11474.05 109.92 56890.39 88888.00 2018-09-05 13:46:50.908 248 11474.02 109.95 56890.39 88888.00 2018-09-05 13:46:51.408 248 11474.07 109.99 56890.39 88888.00 2018-09-05 13:46:51.908 248 11474.02 110.01 56890.34 88888.00 2018-09-05 13:46:52.408 248 11473.94 110.06 56890.30 88888.00 2018-09-05 13:46:52.908 248 11474.02 110.07 56890.32 88888.00 2018-09-05 13:46:53.408 248 11474.03 110.02 56890.30 88888.00 2018-09-05 13:46:53.908 248 11474.01 110.07 56890.32 88888.00 2018-09-05 13:46:54.408 248 11474.08 110.18 56890.30 88888.00 2018-09-05 13:46:54.908 248 11474.07 110.21 56890.30 88888.00 2018-09-05 13:46:55.408 248 11474.01 110.22 56890.28 88888.00 2018-09-05 13:46:55.908 248 11474.06 110.26 56890.23 88888.00 2018-09-05 13:46:56.408 248 11474.01 110.29 56890.26 88888.00 2018-09-05 13:46:56.908 248 11474.01 110.38 56890.30 88888.00 2018-09-05 13:46:57.408 248 11474.09 110.39 56890.32 88888.00 2018-09-05 13:46:57.908 248 11474.12 110.47 56890.30 88888.00 2018-09-05 13:46:58.408 248 11474.10 110.50 56890.22 88888.00 2018-09-05 13:46:58.908 248 11474.25 110.55 56890.19 88888.00 2018-09-05 13:46:59.408 248 11474.28 110.55 56890.21 88888.00 2018-09-05 13:46:59.908 248 11474.21 110.52 56890.26 88888.00 2018-09-05 13:47:00.408 248 11474.32 110.57 56890.30 88888.00 2018-09-05 13:47:00.908 248 11474.30 110.66 56890.20 88888.00 2018-09-05 13:47:01.408 248 11474.37 110.74 56890.22 88888.00 2018-09-05 13:47:01.908 248 11474.43 110.74 56890.22 88888.00 2018-09-05 13:47:02.408 248 11474.44 110.74 56890.23 88888.00 2018-09-05 13:47:02.908 248 11474.43 110.84 56890.22 88888.00 2018-09-05 13:47:03.408 248 11474.51 110.91 56890.23 88888.00 2018-09-05 13:47:03.908 248 11474.56 110.86 56890.19 88888.00 2018-09-05 13:47:04.408 248 11474.57 110.89 56890.16 88888.00 2018-09-05 13:47:04.908 248 11474.60 110.91 56890.13 88888.00 2018-09-05 13:47:05.408 248 11474.65 110.93 56890.10 88888.00 2018-09-05 13:47:05.908 248 11474.64 110.97 56890.07 88888.00 2018-09-05 13:47:06.408 248 11474.71 111.02 56890.06 88888.00 2018-09-05 13:47:06.908 248 11474.67 111.03 56890.13 88888.00 2018-09-05 13:47:07.408 248 11474.65 111.11 56890.11 88888.00 2018-09-05 13:47:07.908 248 11474.69 111.16 56890.11 88888.00 2018-09-05 13:47:08.408 248 11474.69 111.16 56890.00 88888.00 2018-09-05 13:47:08.908 248 11474.69 111.17 56889.98 88888.00 2018-09-05 13:47:09.408 248 11474.76 111.22 56889.98 88888.00 2018-09-05 13:47:09.908 248 11474.76 111.25 56889.97 88888.00 2018-09-05 13:47:10.408 248 11474.75 111.36 56889.98 88888.00 2018-09-05 13:47:10.908 248 11474.82 111.40 56889.95 88888.00 2018-09-05 13:47:11.408 248 11474.82 111.34 56889.92 88888.00 2018-09-05 13:47:11.908 248 11474.81 111.38 56889.88 88888.00 2018-09-05 13:47:12.408 248 11474.84 111.43 56889.85 88888.00 2018-09-05 13:47:12.908 248 11474.83 111.45 56889.81 88888.00 2018-09-05 13:47:13.408 248 11474.83 111.49 56889.81 88888.00 2018-09-05 13:47:13.908 248 11474.81 111.50 56889.71 88888.00 2018-09-05 13:47:14.408 248 11474.81 111.48 56889.64 88888.00 2018-09-05 13:47:14.908 248 11474.78 111.52 56889.64 88888.00 2018-09-05 13:47:15.408 248 11474.89 111.56 56889.66 88888.00 2018-09-05 13:47:15.908 248 11474.83 111.54 56889.63 88888.00 2018-09-05 13:47:16.408 248 11474.74 111.58 56889.59 88888.00 2018-09-05 13:47:16.908 248 11474.82 111.61 56889.56 88888.00 2018-09-05 13:47:17.408 248 11474.77 111.62 56889.52 88888.00 2018-09-05 13:47:17.908 248 11474.75 111.66 56889.40 88888.00 2018-09-05 13:47:18.408 248 11474.83 111.72 56889.32 88888.00 2018-09-05 13:47:18.908 248 11474.74 111.64 56889.26 88888.00 2018-09-05 13:47:19.408 248 11474.72 111.65 56889.18 88888.00 2018-09-05 13:47:19.908 248 11474.78 111.65 56889.11 88888.00 2018-09-05 13:47:20.408 248 11474.79 111.68 56889.08 88888.00 2018-09-05 13:47:20.908 248 11474.72 111.69 56888.94 88888.00 2018-09-05 13:47:21.908 248 11474.71 111.61 56888.78 88888.00 2018-09-05 13:47:22.408 248 11474.71 111.62 56888.69 88888.00 2018-09-05 13:47:22.908 248 11474.79 111.70 56888.57 88888.00 2018-09-05 13:47:23.408 248 11474.84 111.71 56888.43 88888.00 2018-09-05 13:47:23.908 248 11474.82 111.74 56888.33 88888.00 2018-09-05 13:47:24.408 248 11474.86 111.72 56888.23 88888.00 2018-09-05 13:47:24.908 248 11474.88 111.75 56888.14 88888.00 2018-09-05 13:47:25.408 248 11474.88 111.76 56888.02 88888.00 2018-09-05 13:47:25.908 248 11474.99 111.78 56887.92 88888.00 2018-09-05 13:47:26.408 248 11475.00 111.71 56887.77 88888.00 2018-09-05 13:47:26.909 248 11475.03 111.76 56887.67 88888.00 2018-09-05 13:47:27.409 248 11475.10 111.81 56887.57 88888.00 2018-09-05 13:47:27.909 248 11475.10 111.78 56887.46 88888.00 2018-09-05 13:47:28.409 248 11475.13 111.77 56887.32 88888.00 2018-09-05 13:47:28.909 248 11475.32 111.82 56887.22 88888.00 2018-09-05 13:47:29.409 248 11475.33 111.78 56887.13 88888.00 2018-09-05 13:47:29.909 248 11475.31 111.82 56887.05 88888.00 2018-09-05 13:47:30.409 248 11475.41 111.85 56886.93 88888.00 2018-09-05 13:47:30.909 248 11475.51 111.81 56886.81 88888.00 2018-09-05 13:47:31.409 248 11475.47 111.81 56886.70 88888.00 2018-09-05 13:47:31.909 248 11475.54 111.84 56886.58 88888.00 2018-09-05 13:47:32.409 248 11475.61 111.90 56886.50 88888.00 2018-09-05 13:47:32.909 248 11475.71 111.93 56886.43 88888.00 2018-09-05 13:47:33.409 248 11475.86 111.90 56886.45 88888.00 2018-09-05 13:47:33.909 248 11475.92 111.88 56886.37 88888.00 2018-09-05 13:47:34.409 248 11475.90 111.92 56886.30 88888.00 2018-09-05 13:47:34.909 248 11476.01 111.95 56886.23 88888.00 2018-09-05 13:47:35.409 248 11476.07 112.00 56886.26 88888.00 2018-09-05 13:47:35.909 248 11476.08 112.05 56886.25 88888.00 2018-09-05 13:47:36.409 248 11476.22 112.03 56886.16 88888.00 2018-09-05 13:47:36.909 248 11476.24 112.03 56886.17 88888.00 2018-09-05 13:47:37.409 248 11476.24 111.93 56886.18 88888.00 2018-09-05 13:47:37.909 248 11476.31 111.95 56886.15 88888.00 2018-09-05 13:47:38.409 248 11476.37 112.00 56886.15 88888.00 2018-09-05 13:47:38.909 248 11476.34 112.06 56886.18 88888.00 2018-09-05 13:47:39.409 248 11476.38 112.15 56886.22 88888.00 2018-09-05 13:47:39.909 248 11476.38 112.15 56886.25 88888.00 2018-09-05 13:47:40.409 248 11476.38 112.17 56886.18 88888.00 2018-09-05 13:47:40.909 248 11476.51 112.20 56886.12 88888.00 2018-09-05 13:47:41.409 248 11476.53 112.18 56886.17 88888.00 2018-09-05 13:47:41.909 248 11476.53 112.18 56886.16 88888.00 2018-09-05 13:47:42.409 248 11476.55 112.23 56886.11 88888.00 2018-09-05 13:47:42.909 248 11476.51 112.24 56886.13 88888.00 2018-09-05 13:47:43.409 248 11476.46 112.29 56886.17 88888.00 2018-09-05 13:47:43.909 248 11476.59 112.32 56886.10 88888.00 2018-09-05 13:47:44.409 248 11476.59 112.25 56886.05 88888.00 2018-09-05 13:47:44.909 248 11476.53 112.22 56886.13 88888.00 2018-09-05 13:47:45.409 248 11476.57 112.22 56886.13 88888.00 2018-09-05 13:47:45.909 248 11476.63 112.19 56886.15 88888.00 2018-09-05 13:47:46.409 248 11476.62 112.15 56886.19 88888.00 2018-09-05 13:47:46.909 248 11476.64 112.18 56886.10 88888.00 2018-09-05 13:47:47.409 248 11476.60 112.17 56886.00 88888.00 2018-09-05 13:47:47.909 248 11476.56 112.22 56885.97 88888.00 2018-09-05 13:47:48.409 248 11476.63 112.22 56886.02 88888.00 2018-09-05 13:47:48.909 248 11476.63 112.22 56886.02 88888.00 2018-09-05 13:47:49.409 248 11476.57 112.22 56885.96 88888.00 2018-09-05 13:47:49.909 248 11476.59 112.22 56885.83 88888.00 2018-09-05 13:47:50.409 248 11476.59 112.19 56885.76 88888.00 2018-09-05 13:47:50.909 248 11476.55 112.19 56885.71 88888.00 2018-09-05 13:47:51.409 248 11476.66 112.17 56885.72 88888.00 2018-09-05 13:47:51.909 248 11476.60 112.15 56885.65 88888.00 2018-09-05 13:47:52.409 248 11476.55 112.15 56885.55 88888.00 2018-09-05 13:47:52.909 248 11476.62 112.12 56885.55 88888.00 2018-09-05 13:47:53.409 248 11476.62 112.11 56885.52 88888.00 2018-09-05 13:47:53.909 248 11476.63 112.10 56885.39 88888.00 2018-09-05 13:47:54.409 248 11476.65 112.12 56885.23 88888.00 2018-09-05 13:47:54.909 248 11476.71 112.09 56885.15 88888.00 2018-09-05 13:47:55.409 248 11476.67 112.02 56885.14 88888.00 2018-09-05 13:47:55.909 248 11476.67 112.02 56885.07 88888.00 2018-09-05 13:47:56.409 248 11476.69 112.05 56884.96 88888.00 2018-09-05 13:47:56.909 248 11476.72 112.03 56884.94 88888.00 2018-09-05 13:47:57.409 248 11476.74 111.95 56884.97 88888.00 2018-09-05 13:47:57.909 248 11476.72 111.97 56884.94 88888.00 2018-09-05 13:47:58.409 248 11476.64 112.05 56884.82 88888.00 2018-09-05 13:47:58.909 248 11476.69 112.09 56884.71 88888.00 2018-09-05 13:47:59.409 248 11476.69 112.03 56884.70 88888.00 2018-09-05 13:47:59.909 248 11476.67 111.99 56884.65 88888.00 2018-09-05 13:48:00.409 248 11476.71 111.97 56884.56 88888.00 2018-09-05 13:48:00.909 248 11476.71 111.97 56884.56 88888.00 2018-09-05 13:48:01.409 248 11476.69 112.03 56884.49 88888.00 2018-09-05 13:48:01.909 248 11476.76 112.04 56884.44 88888.00 2018-09-05 13:48:02.409 248 11476.79 112.00 56884.35 88888.00 2018-09-05 13:48:02.909 248 11476.78 112.02 56884.30 88888.00 2018-09-05 13:48:03.409 248 11476.89 111.98 56884.27 88888.00 2018-09-05 13:48:03.909 248 11476.89 111.89 56884.18 88888.00 2018-09-05 13:48:04.409 248 11476.87 111.92 56884.10 88888.00 2018-09-05 13:48:04.909 248 11477.03 111.96 56884.10 88888.00 2018-09-05 13:48:05.409 248 11477.00 111.95 56883.95 88888.00 2018-09-05 13:48:05.909 248 11476.98 111.95 56883.94 88888.00 2018-09-05 13:48:06.409 248 11476.99 111.96 56883.95 88888.00 2018-09-05 13:48:06.909 248 11477.00 111.86 56883.77 88888.00 2018-09-05 13:48:07.409 248 11476.99 111.93 56883.71 88888.00 2018-09-05 13:48:07.909 248 11477.13 111.99 56883.79 88888.00 2018-09-05 13:48:08.409 248 11477.13 111.93 56883.69 88888.00 2018-09-05 13:48:08.909 248 11477.11 111.99 56883.59 88888.00 2018-09-05 13:48:09.409 248 11477.19 111.98 56883.53 88888.00 2018-09-05 13:48:09.909 248 11477.19 112.00 56883.49 88888.00 2018-09-05 13:48:10.409 248 11477.18 111.98 56883.39 88888.00 2018-09-05 13:48:10.909 248 11477.24 111.96 56883.24 88888.00 2018-09-05 13:48:11.409 248 11477.22 111.97 56883.27 88888.00 2018-09-05 13:48:11.909 248 11477.17 112.02 56883.26 88888.00 2018-09-05 13:48:12.409 248 11477.25 112.02 56883.20 88888.00 2018-09-05 13:48:13.409 248 11477.31 111.90 56883.14 88888.00 2018-09-05 13:48:13.909 248 11477.39 111.88 56883.10 88888.00 2018-09-05 13:48:14.409 248 11477.33 111.85 56883.07 88888.00 2018-09-05 13:48:14.909 248 11477.31 111.84 56883.05 88888.00 2018-09-05 13:48:15.409 248 11477.33 111.86 56883.02 88888.00 2018-09-05 13:48:15.909 248 11477.33 111.85 56883.00 88888.00 2018-09-05 13:48:16.409 248 11477.34 111.85 56882.97 88888.00 2018-09-05 13:48:16.909 248 11477.41 111.84 56882.94 88888.00 2018-09-05 13:48:17.409 248 11477.45 111.81 56882.87 88888.00 2018-09-05 13:48:17.909 248 11477.40 111.81 56882.83 88888.00 2018-09-05 13:48:18.409 248 11477.42 111.77 56882.83 88888.00 2018-09-05 13:48:18.909 248 11477.42 111.76 56882.88 88888.00 2018-09-05 13:48:19.409 248 11477.35 111.88 56882.89 88888.00 2018-09-05 13:48:19.909 248 11477.40 111.88 56882.87 88888.00 2018-09-05 13:48:20.409 248 11477.39 111.76 56882.85 88888.00 2018-09-05 13:48:20.909 248 11477.40 111.79 56882.91 88888.00 2018-09-05 13:48:21.409 248 11477.41 111.71 56882.95 88888.00 2018-09-05 13:48:21.909 248 11477.39 111.65 56882.95 88888.00 2018-09-05 13:48:22.409 248 11477.33 111.68 56882.89 88888.00 2018-09-05 13:48:22.909 248 11477.39 111.74 56882.89 88888.00 2018-09-05 13:48:23.409 248 11477.35 111.72 56882.87 88888.00 2018-09-05 13:48:23.909 248 11477.22 111.69 56882.78 88888.00 2018-09-05 13:48:24.409 248 11477.24 111.74 56882.83 88888.00 2018-09-05 13:48:24.909 248 11477.20 111.78 56882.75 88888.00 2018-09-05 13:48:25.409 248 11477.21 111.79 56882.75 88888.00 2018-09-05 13:48:25.909 248 11477.33 111.76 56882.73 88888.00 2018-09-05 13:48:26.409 248 11477.28 111.70 56882.66 88888.00 2018-09-05 13:48:26.909 248 11477.25 111.69 56882.69 88888.00 2018-09-05 13:48:27.409 248 11477.26 111.71 56882.75 88888.00 2018-09-05 13:48:27.909 248 11477.26 111.70 56882.65 88888.00 2018-09-05 13:48:28.409 248 11477.21 111.69 56882.60 88888.00 2018-09-05 13:48:28.909 248 11477.15 111.68 56882.56 88888.00 2018-09-05 13:48:29.409 248 11477.15 111.64 56882.53 88888.00 2018-09-05 13:48:29.909 248 11477.14 111.62 56882.52 88888.00 2018-09-05 13:48:30.409 248 11477.14 111.64 56882.45 88888.00 2018-09-05 13:48:30.909 248 11477.15 111.63 56882.45 88888.00 2018-09-05 13:48:31.409 248 11477.15 111.59 56882.45 88888.00 2018-09-05 13:48:31.909 248 11477.27 111.61 56882.40 88888.00 2018-09-05 13:48:32.409 248 11477.21 111.58 56882.33 88888.00 2018-09-05 13:48:32.909 248 11477.33 111.57 56882.21 88888.00 2018-09-05 13:48:33.409 248 11477.36 111.59 56882.19 88888.00 2018-09-05 13:48:33.909 248 11477.36 111.55 56882.21 88888.00 2018-09-05 13:48:34.409 248 11477.34 111.52 56882.18 88888.00 2018-09-05 13:48:34.909 248 11477.38 111.50 56882.20 88888.00 2018-09-05 13:48:35.409 248 11477.34 111.47 56882.13 88888.00 2018-09-05 13:48:35.909 248 11477.34 111.50 56882.12 88888.00 2018-09-05 13:48:36.409 248 11477.47 111.54 56882.12 88888.00 2018-09-05 13:48:36.909 248 11477.49 111.54 56882.12 88888.00 2018-09-05 13:48:37.409 248 11477.43 111.52 56882.11 88888.00 2018-09-05 13:48:37.909 248 11477.50 111.50 56882.10 88888.00 2018-09-05 13:48:38.409 248 11477.55 111.47 56882.14 88888.00 2018-09-05 13:48:38.909 248 11477.48 111.42 56882.13 88888.00 2018-09-05 13:48:39.409 248 11477.48 111.40 56882.18 88888.00 2018-09-05 13:48:39.909 248 11477.52 111.36 56882.15 88888.00 2018-09-05 13:48:40.409 248 11477.53 111.37 56882.17 88888.00 2018-09-05 13:48:40.909 248 11477.53 111.35 56882.19 88888.00 2018-09-05 13:48:41.409 248 11477.50 111.29 56882.17 88888.00 2018-09-05 13:48:41.909 248 11477.52 111.31 56882.21 88888.00 2018-09-05 13:48:42.409 248 11477.53 111.30 56882.26 88888.00 2018-09-05 13:48:42.909 248 11477.53 111.25 56882.30 88888.00 2018-09-05 13:48:43.409 248 11477.55 111.29 56882.32 88888.00 2018-09-05 13:48:43.909 248 11477.57 111.27 56882.37 88888.00 2018-09-05 13:48:44.409 248 11477.48 111.17 56882.34 88888.00 2018-09-05 13:48:44.909 248 11477.43 111.17 56882.38 88888.00 2018-09-05 13:48:45.409 248 11477.53 111.13 56882.41 88888.00 2018-09-05 13:48:45.909 248 11477.52 111.16 56882.45 88888.00 2018-09-05 13:48:46.409 248 11477.45 111.15 56882.45 88888.00 2018-09-05 13:48:46.909 248 11477.48 111.15 56882.41 88888.00 2018-09-05 13:48:47.409 248 11477.46 111.09 56882.37 88888.00 2018-09-05 13:48:47.909 248 11477.43 111.09 56882.37 88888.00 2018-09-05 13:48:48.409 248 11477.47 111.08 56882.37 88888.00 2018-09-05 13:48:48.909 248 11477.46 111.06 56882.26 88888.00 2018-09-05 13:48:49.409 248 11477.35 111.04 56882.26 88888.00 2018-09-05 13:48:49.909 248 11477.42 111.03 56882.24 88888.00 2018-09-05 13:48:50.409 248 11477.39 110.95 56882.15 88888.00 2018-09-05 13:48:50.909 248 11477.34 110.91 56882.13 88888.00 2018-09-05 13:48:51.409 248 11477.35 110.89 56882.01 88888.00 2018-09-05 13:48:51.909 248 11477.31 110.86 56882.02 88888.00 2018-09-05 13:48:52.409 248 11477.21 110.80 56882.00 88888.00 2018-09-05 13:48:52.909 248 11477.21 110.81 56881.89 88888.00 2018-09-05 13:48:53.409 248 11477.25 110.77 56881.80 88888.00 2018-09-05 13:48:53.909 248 11477.17 110.68 56881.73 88888.00 2018-09-05 13:48:55.409 248 11477.15 110.57 56881.59 88888.00 2018-09-05 13:48:55.909 248 11477.15 110.55 56881.50 88888.00 2018-09-05 13:48:56.409 248 11477.18 110.52 56881.46 88888.00 2018-09-05 13:48:56.909 248 11477.07 110.47 56881.33 88888.00 2018-09-05 13:48:57.409 248 11477.11 110.49 56881.27 88888.00 2018-09-05 13:48:57.909 248 11477.15 110.40 56881.17 88888.00 2018-09-05 13:48:58.409 248 11477.11 110.32 56881.09 88888.00 2018-09-05 13:48:58.909 248 11477.15 110.29 56881.05 88888.00 2018-09-05 13:48:59.409 248 11477.17 110.28 56881.01 88888.00 2018-09-05 13:48:59.909 248 11477.17 110.30 56880.91 88888.00 2018-09-05 13:49:00.409 248 11477.20 110.28 56880.91 88888.00 2018-09-05 13:49:00.909 248 11477.24 110.22 56880.82 88888.00 2018-09-05 13:49:01.409 248 11477.22 110.16 56880.82 88888.00 2018-09-05 13:49:01.909 248 11477.14 110.15 56880.80 88888.00 2018-09-05 13:49:02.409 248 11477.19 110.14 56880.82 88888.00 2018-09-05 13:49:02.909 248 11477.14 110.11 56880.84 88888.00 2018-09-05 13:49:03.409 248 11477.17 110.09 56880.77 88888.00 2018-09-05 13:49:03.909 248 11477.17 110.06 56880.71 88888.00 2018-09-05 13:49:04.409 248 11477.10 109.99 56880.66 88888.00 2018-09-05 13:49:04.909 248 11477.11 110.02 56880.63 88888.00 2018-09-05 13:49:05.409 248 11477.18 109.95 56880.69 88888.00 2018-09-05 13:49:05.909 248 11477.19 109.95 56880.67 88888.00 2018-09-05 13:49:06.409 248 11477.19 109.93 56880.67 88888.00 2018-09-05 13:49:06.909 248 11477.21 109.91 56880.67 88888.00 2018-09-05 13:49:07.409 248 11477.13 109.88 56880.72 88888.00 2018-09-05 13:49:07.909 248 11477.19 109.87 56880.70 88888.00 2018-09-05 13:49:08.409 248 11477.19 109.82 56880.65 88888.00 2018-09-05 13:49:08.909 248 11477.11 109.79 56880.67 88888.00 2018-09-05 13:49:09.409 248 11477.07 109.80 56880.70 88888.00 2018-09-05 13:49:09.909 248 11477.18 109.78 56880.77 88888.00 2018-09-05 13:49:10.409 248 11477.15 109.82 56880.76 88888.00 2018-09-05 13:49:10.909 248 11477.14 109.84 56880.79 88888.00 2018-09-05 13:49:11.409 248 11477.15 109.78 56880.91 88888.00 2018-09-05 13:49:11.909 248 11477.10 109.73 56880.85 88888.00 2018-09-05 13:49:12.409 248 11477.07 109.70 56880.76 88888.00 2018-09-05 13:49:12.909 248 11477.11 109.66 56880.72 88888.00 2018-09-05 13:49:13.409 248 11477.03 109.62 56880.74 88888.00 2018-09-05 13:49:13.909 248 11476.99 109.59 56880.82 88888.00 2018-09-05 13:49:14.409 248 11476.97 109.65 56880.78 88888.00 2018-09-05 13:49:14.909 248 11476.94 109.64 56880.74 88888.00 2018-09-05 13:49:15.409 248 11477.00 109.53 56880.71 88888.00 2018-09-05 13:49:15.909 248 11477.00 109.48 56880.70 88888.00 2018-09-05 13:49:16.409 248 11476.91 109.45 56880.76 88888.00 2018-09-05 13:49:16.909 248 11476.84 109.46 56880.82 88888.00 2018-09-05 13:49:17.409 248 11476.87 109.47 56880.83 88888.00 2018-09-05 13:49:17.909 248 11476.78 109.43 56880.76 88888.00 2018-09-05 13:49:18.409 248 11476.72 109.44 56880.72 88888.00 2018-09-05 13:49:18.909 248 11476.73 109.41 56880.72 88888.00 2018-09-05 13:49:19.409 248 11476.64 109.38 56880.74 88888.00 2018-09-05 13:49:19.909 248 11476.58 109.36 56880.72 88888.00 2018-09-05 13:49:20.409 248 11476.62 109.34 56880.71 88888.00 2018-09-05 13:49:20.909 248 11476.59 109.25 56880.70 88888.00 2018-09-05 13:49:21.409 248 11476.56 109.20 56880.66 88888.00 2018-09-05 13:49:21.909 248 11476.55 109.13 56880.63 88888.00 2018-09-05 13:49:22.409 248 11476.45 109.09 56880.57 88888.00 2018-09-05 13:49:22.909 248 11476.45 109.09 56880.64 88888.00 2018-09-05 13:49:23.409 248 11476.49 109.12 56880.67 88888.00 2018-09-05 13:49:23.909 248 11476.37 109.10 56880.63 88888.00 2018-09-05 13:49:24.409 248 11476.39 109.07 56880.63 88888.00 2018-09-05 13:49:24.909 248 11476.39 109.04 56880.66 88888.00 2018-09-05 13:49:25.409 248 11476.25 109.05 56880.67 88888.00 2018-09-05 13:49:25.909 248 11476.25 109.04 56880.67 88888.00 2018-09-05 13:49:26.409 248 11476.27 108.98 56880.61 88888.00 2018-09-05 13:49:26.909 248 11476.16 108.99 56880.54 88888.00 2018-09-05 13:49:27.409 248 11476.17 109.02 56880.50 88888.00 2018-09-05 13:49:27.909 248 11476.23 109.03 56880.53 88888.00 2018-09-05 13:49:28.409 248 11476.13 109.00 56880.51 88888.00 2018-09-05 13:49:28.909 248 11476.08 108.89 56880.52 88888.00 2018-09-05 13:49:29.409 248 11476.11 108.85 56880.45 88888.00 2018-09-05 13:49:29.909 248 11476.04 108.84 56880.37 88888.00 2018-09-05 13:49:30.410 248 11475.94 108.87 56880.32 88888.00 2018-09-05 13:49:30.910 248 11475.90 108.83 56880.37 88888.00 2018-09-05 13:49:31.410 248 11475.83 108.78 56880.38 88888.00 2018-09-05 13:49:31.910 248 11475.82 108.77 56880.33 88888.00 2018-09-05 13:49:32.410 248 11475.81 108.75 56880.24 88888.00 2018-09-05 13:49:32.910 248 11475.69 108.70 56880.22 88888.00 2018-09-05 13:49:33.410 248 11475.69 108.66 56880.21 88888.00 2018-09-05 13:49:33.910 248 11475.72 108.69 56880.15 88888.00 2018-09-05 13:49:34.410 248 11475.65 108.70 56880.13 88888.00 2018-09-05 13:49:34.910 248 11475.60 108.68 56880.08 88888.00 2018-09-05 13:49:35.410 248 11475.61 108.50 56880.08 88888.00 2018-09-05 13:49:35.910 248 11475.60 108.28 56880.06 88888.00 2018-09-05 13:49:36.410 248 11475.61 108.44 56880.01 88888.00 2018-09-05 13:49:36.910 248 11475.65 108.46 56879.86 88888.00 2018-09-05 13:49:37.410 248 11475.60 108.42 56879.77 88888.00 2018-09-05 13:49:37.910 248 11475.53 108.38 56879.79 88888.00 2018-09-05 13:49:38.410 248 11475.55 108.35 56879.75 88888.00 2018-09-05 13:49:38.910 248 11475.45 108.34 56879.63 88888.00 2018-09-05 13:49:39.410 248 11475.48 108.17 56879.49 88888.00 2018-09-05 13:49:39.910 248 11475.51 108.24 56879.48 88888.00 2018-09-05 13:49:40.410 248 11475.42 108.24 56879.41 88888.00 2018-09-05 13:49:40.910 248 11475.46 108.24 56879.36 88888.00 2018-09-05 13:49:41.410 248 11475.45 108.24 56879.30 88888.00 2018-09-05 13:49:41.910 248 11475.37 108.22 56879.25 88888.00 2018-09-05 13:49:42.410 248 11475.31 108.25 56879.24 88888.00 2018-09-05 13:49:42.910 248 11475.30 108.25 56879.17 88888.00 2018-09-05 13:49:43.410 248 11475.23 108.16 56879.16 88888.00 2018-09-05 13:49:43.910 248 11475.19 108.14 56879.16 88888.00 2018-09-05 13:49:44.410 248 11475.23 108.09 56879.10 88888.00 2018-09-05 13:49:44.910 248 11475.19 108.02 56879.07 88888.00 2018-09-05 13:49:45.410 248 11475.13 107.97 56879.09 88888.00 2018-09-05 13:49:45.910 248 11475.18 107.94 56879.15 88888.00 2018-09-05 13:49:46.410 248 11475.09 107.95 56879.16 88888.00 2018-09-05 13:49:46.910 248 11474.98 107.97 56879.23 88888.00 2018-09-05 13:49:47.410 248 11474.93 107.95 56879.19 88888.00 2018-09-05 13:49:47.910 248 11474.88 107.87 56879.22 88888.00 2018-09-05 13:49:48.410 248 11474.84 107.83 56879.28 88888.00 2018-09-05 13:49:48.910 248 11474.82 107.82 56879.36 88888.00 2018-09-05 13:49:49.410 248 11474.70 107.81 56879.45 88888.00 2018-09-05 13:49:49.910 248 11474.64 107.80 56879.51 88888.00 2018-09-05 13:49:50.410 248 11474.67 107.78 56879.51 88888.00 2018-09-05 13:49:50.910 248 11474.51 107.78 56879.61 88888.00 2018-09-05 13:49:51.410 248 11474.46 107.83 56879.69 88888.00 2018-09-05 13:49:51.910 248 11474.39 107.78 56879.65 88888.00 2018-09-05 13:49:52.410 248 11474.28 107.77 56879.73 88888.00 2018-09-05 13:49:52.910 248 11474.12 107.77 56879.84 88888.00 2018-09-05 13:49:53.410 248 11474.08 107.74 56879.94 88888.00 2018-09-05 13:49:53.910 248 11474.00 107.68 56880.05 88888.00 2018-09-05 13:49:54.410 248 11473.98 107.71 56880.01 88888.00 2018-09-05 13:49:54.910 248 11474.01 107.74 56880.06 88888.00 2018-09-05 13:49:55.410 248 11473.82 107.71 56880.14 88888.00 2018-09-05 13:49:55.910 248 11473.71 107.67 56880.24 88888.00 2018-09-05 13:49:56.410 248 11473.71 107.69 56880.32 88888.00 2018-09-05 13:49:56.910 248 11473.64 107.63 56880.42 88888.00 2018-09-05 13:49:57.410 248 11473.57 107.61 56880.56 88888.00 2018-09-05 13:49:57.910 248 11473.58 107.71 56880.59 88888.00 2018-09-05 13:49:58.410 248 11473.56 107.76 56880.59 88888.00 2018-09-05 13:49:58.910 248 11473.42 107.77 56880.59 88888.00 2018-09-05 13:49:59.410 248 11473.38 107.81 56880.65 88888.00 2018-09-05 13:49:59.910 248 11473.32 107.81 56880.71 88888.00 2018-09-05 13:50:00.410 248 11473.30 107.80 56880.74 88888.00 2018-09-05 13:50:00.910 248 11473.28 107.85 56880.71 88888.00 2018-09-05 13:50:01.410 248 11473.19 107.78 56880.79 88888.00 2018-09-05 13:50:01.910 248 11473.11 107.74 56880.82 88888.00 2018-09-05 13:50:02.410 248 11473.16 107.75 56880.84 88888.00 2018-09-05 13:50:02.910 248 11473.10 107.73 56880.84 88888.00 2018-09-05 13:50:03.410 248 11473.05 107.74 56880.90 88888.00 2018-09-05 13:50:03.910 248 11473.12 107.78 56880.86 88888.00 2018-09-05 13:50:04.410 248 11473.08 107.82 56880.87 88888.00 2018-09-05 13:50:04.910 248 11473.09 107.83 56880.91 88888.00 2018-09-05 13:50:05.410 248 11473.11 107.85 56880.87 88888.00 2018-09-05 13:50:05.910 248 11473.08 107.82 56880.86 88888.00 2018-09-05 13:50:06.410 248 11473.04 107.78 56880.98 88888.00 2018-09-05 13:50:06.910 248 11473.09 107.80 56881.03 88888.00 2018-09-05 13:50:07.410 248 11473.07 107.84 56881.02 88888.00 2018-09-05 13:50:07.910 248 11473.03 107.90 56880.97 88888.00 2018-09-05 13:50:08.410 248 11473.08 107.89 56880.93 88888.00 2018-09-05 13:50:08.910 248 11473.09 107.84 56880.90 88888.00 2018-09-05 13:50:09.410 248 11473.04 107.87 56880.84 88888.00 2018-09-05 13:50:09.910 248 11473.05 107.84 56880.84 88888.00 2018-09-05 13:50:10.410 248 11473.07 107.83 56880.84 88888.00 2018-09-05 13:50:10.910 248 11473.02 107.82 56880.83 88888.00 2018-09-05 13:50:11.410 248 11473.09 107.76 56880.80 88888.00 2018-09-05 13:50:11.910 248 11473.04 107.73 56880.72 88888.00 2018-09-05 13:50:12.410 248 11473.04 107.75 56880.66 88888.00 2018-09-05 13:50:12.910 248 11473.12 107.69 56880.63 88888.00 2018-09-05 13:50:13.410 248 11473.11 107.71 56880.58 88888.00 2018-09-05 13:50:13.910 248 11473.05 107.64 56880.51 88888.00 2018-09-05 13:50:14.410 248 11473.08 107.57 56880.50 88888.00 2018-09-05 13:50:14.910 248 11473.01 107.51 56880.47 88888.00 2018-09-05 13:50:15.410 248 11472.91 107.56 56880.46 88888.00 2018-09-05 13:50:15.910 248 11472.94 107.54 56880.41 88888.00 2018-09-05 13:50:16.410 248 11472.84 107.49 56880.34 88888.00 2018-09-05 13:50:16.910 248 11472.80 107.44 56880.32 88888.00 2018-09-05 13:50:17.410 248 11472.88 107.34 56880.32 88888.00 2018-09-05 13:50:17.910 248 11472.86 107.32 56880.21 88888.00 2018-09-05 13:50:18.410 248 11472.82 107.34 56880.21 88888.00 2018-09-05 13:50:18.910 248 11472.87 107.30 56880.21 88888.00 2018-09-05 13:50:19.410 248 11472.80 107.28 56880.10 88888.00 2018-09-05 13:50:19.910 248 11472.71 107.23 56880.14 88888.00 2018-09-05 13:50:20.410 248 11472.75 107.21 56880.14 88888.00 2018-09-05 13:50:20.910 248 11472.73 107.16 56880.08 88888.00 2018-09-05 13:50:21.410 248 11472.68 107.19 56880.08 88888.00 2018-09-05 13:50:21.910 248 11472.69 107.19 56880.10 88888.00 2018-09-05 13:50:22.410 248 11472.61 107.26 56880.02 88888.00 2018-09-05 13:50:22.910 248 11472.59 107.32 56880.06 88888.00 2018-09-05 13:50:23.410 248 11472.64 107.35 56880.06 88888.00 2018-09-05 13:50:23.910 248 11472.60 107.33 56880.03 88888.00 2018-09-05 13:50:24.410 248 11472.55 107.20 56880.03 88888.00 2018-09-05 13:50:24.910 248 11472.56 107.14 56880.10 88888.00 2018-09-05 13:50:25.910 248 11472.48 107.19 56880.24 88888.00 2018-09-05 13:50:26.410 248 11472.53 107.19 56880.22 88888.00 2018-09-05 13:50:26.910 248 11472.48 107.16 56880.28 88888.00 2018-09-05 13:50:27.410 248 11472.41 107.20 56880.26 88888.00 2018-09-05 13:50:27.910 248 11472.48 107.23 56880.29 88888.00 2018-09-05 13:50:28.410 248 11472.45 107.27 56880.40 88888.00 2018-09-05 13:50:28.910 248 11472.40 107.29 56880.47 88888.00 2018-09-05 13:50:29.410 248 11472.48 107.29 56880.58 88888.00 2018-09-05 13:50:29.910 248 11472.43 107.30 56880.61 88888.00 2018-09-05 13:50:30.410 248 11472.38 107.37 56880.66 88888.00 2018-09-05 13:50:30.910 248 11472.41 107.39 56880.70 88888.00 2018-09-05 13:50:31.410 248 11472.40 107.37 56880.74 88888.00 2018-09-05 13:50:31.910 248 11472.36 107.39 56880.84 88888.00 2018-09-05 13:50:32.410 248 11472.41 107.41 56880.90 88888.00 2018-09-05 13:50:32.910 248 11472.38 107.46 56880.96 88888.00 2018-09-05 13:50:33.410 248 11472.27 107.44 56881.04 88888.00 2018-09-05 13:50:33.910 248 11472.29 107.50 56881.09 88888.00 2018-09-05 13:50:34.410 248 11472.32 107.48 56881.08 88888.00 2018-09-05 13:50:34.910 248 11472.27 107.42 56881.08 88888.00 2018-09-05 13:50:35.410 248 11472.26 107.43 56881.17 88888.00 2018-09-05 13:50:35.910 248 11472.26 107.43 56881.25 88888.00 2018-09-05 13:50:36.410 248 11472.25 107.47 56881.37 88888.00 2018-09-05 13:50:36.910 248 11472.22 107.49 56881.38 88888.00 2018-09-05 13:50:37.410 248 11472.19 107.48 56881.35 88888.00 2018-09-05 13:50:37.910 248 11472.12 107.49 56881.36 88888.00 2018-09-05 13:50:38.410 248 11472.14 107.50 56881.40 88888.00 2018-09-05 13:50:39.410 248 11472.01 107.40 56881.35 88888.00 2018-09-05 13:50:39.910 248 11472.01 107.33 56881.40 88888.00 2018-09-05 13:50:40.410 248 11472.07 107.33 56881.33 88888.00 2018-09-05 13:50:40.910 248 11472.00 107.29 56881.36 88888.00 2018-09-05 13:50:41.410 248 11472.03 107.28 56881.38 88888.00 2018-09-05 13:50:41.910 248 11471.98 107.26 56881.27 88888.00 2018-09-05 13:50:42.410 248 11471.89 107.26 56881.29 88888.00 2018-09-05 13:50:42.910 248 11471.93 107.28 56881.30 88888.00 2018-09-05 13:50:43.410 248 11471.91 107.20 56881.24 88888.00 2018-09-05 13:50:43.910 248 11471.84 107.14 56881.23 88888.00 2018-09-05 13:50:44.410 248 11471.82 107.12 56881.22 88888.00 2018-09-05 13:50:44.910 248 11471.82 107.09 56881.22 88888.00 2018-09-05 13:50:45.410 248 11471.77 107.00 56881.15 88888.00 2018-09-05 13:50:45.910 248 11471.78 106.99 56881.08 88888.00 2018-09-05 13:50:46.410 248 11471.79 106.98 56881.02 88888.00 2018-09-05 13:50:46.910 248 11471.70 106.96 56880.95 88888.00 2018-09-05 13:50:47.410 248 11471.68 106.96 56880.95 88888.00 2018-09-05 13:50:47.910 248 11471.70 107.01 56880.96 88888.00 2018-09-05 13:50:48.410 248 11471.66 106.98 56880.97 88888.00 2018-09-05 13:50:48.910 248 11471.75 107.02 56881.03 88888.00 2018-09-05 13:50:49.410 248 11471.76 106.95 56881.01 88888.00 2018-09-05 13:50:49.910 248 11471.65 106.93 56881.11 88888.00 2018-09-05 13:50:50.410 248 11471.69 106.91 56881.12 88888.00 2018-09-05 13:50:50.910 248 11471.69 106.93 56881.14 88888.00 2018-09-05 13:50:51.410 248 11471.63 106.98 56881.24 88888.00 2018-09-05 13:50:51.910 248 11471.65 107.01 56881.24 88888.00 2018-09-05 13:50:52.410 248 11471.66 107.00 56881.24 88888.00 2018-09-05 13:50:52.910 248 11471.62 106.93 56881.34 88888.00 2018-09-05 13:50:53.410 248 11471.62 106.96 56881.35 88888.00 2018-09-05 13:50:53.910 248 11471.54 106.94 56881.44 88888.00 2018-09-05 13:50:54.410 248 11471.42 107.01 56881.48 88888.00 2018-09-05 13:50:54.910 248 11471.45 107.02 56881.57 88888.00 2018-09-05 13:50:55.410 248 11471.41 106.99 56881.61 88888.00 2018-09-05 13:50:55.910 248 11471.36 106.98 56881.61 88888.00 2018-09-05 13:50:56.410 248 11471.39 107.01 56881.68 88888.00 2018-09-05 13:50:56.910 248 11471.38 107.03 56881.76 88888.00 2018-09-05 13:50:57.410 248 11471.28 107.05 56881.83 88888.00 2018-09-05 13:50:57.910 248 11471.27 107.13 56881.89 88888.00 2018-09-05 13:50:58.410 248 11471.23 107.10 56881.91 88888.00 2018-09-05 13:50:58.910 248 11471.11 107.06 56881.91 88888.00 2018-09-05 13:50:59.410 248 11471.08 107.09 56882.02 88888.00 2018-09-05 13:50:59.910 248 11471.07 107.07 56882.11 88888.00 2018-09-05 13:51:00.410 248 11470.96 107.09 56882.19 88888.00 2018-09-05 13:51:00.910 248 11470.89 107.07 56882.30 88888.00 2018-09-05 13:51:01.410 248 11470.88 107.12 56882.34 88888.00 2018-09-05 13:51:01.910 248 11470.74 107.19 56882.46 88888.00 2018-09-05 13:51:02.410 248 11470.68 107.21 56882.57 88888.00 2018-09-05 13:51:02.910 248 11470.66 107.12 56882.64 88888.00 2018-09-05 13:51:03.410 248 11470.55 107.09 56882.76 88888.00 2018-09-05 13:51:03.910 248 11470.43 107.17 56882.85 88888.00 2018-09-05 13:51:04.410 248 11470.46 107.19 56882.87 88888.00 2018-09-05 13:51:04.910 248 11470.27 107.20 56882.98 88888.00 2018-09-05 13:51:05.410 248 11470.26 107.23 56883.10 88888.00 2018-09-05 13:51:05.910 248 11470.20 107.21 56883.16 88888.00 2018-09-05 13:51:06.410 248 11470.09 107.20 56883.22 88888.00 2018-09-05 13:51:06.910 248 11470.09 107.26 56883.33 88888.00 2018-09-05 13:51:07.410 248 11470.03 107.28 56883.52 88888.00 2018-09-05 13:51:07.910 248 11469.91 107.30 56883.63 88888.00 2018-09-05 13:51:08.410 248 11469.81 107.25 56883.75 88888.00 2018-09-05 13:51:08.910 248 11469.85 107.27 56883.87 88888.00 2018-09-05 13:51:09.410 248 11469.71 107.25 56884.01 88888.00 2018-09-05 13:51:09.910 248 11469.68 107.23 56884.07 88888.00 2018-09-05 13:51:10.410 248 11469.62 107.25 56884.25 88888.00 2018-09-05 13:51:10.910 248 11469.42 107.33 56884.33 88888.00 2018-09-05 13:51:11.410 248 11469.37 107.39 56884.42 88888.00 2018-09-05 13:51:11.910 248 11469.39 107.39 56884.55 88888.00 2018-09-05 13:51:12.410 248 11469.28 107.37 56884.62 88888.00 2018-09-05 13:51:12.910 248 11469.16 107.41 56884.72 88888.00 2018-09-05 13:51:13.410 248 11469.15 107.42 56884.80 88888.00 2018-09-05 13:51:13.910 248 11469.08 107.42 56884.87 88888.00 2018-09-05 13:51:14.410 248 11469.06 107.49 56885.03 88888.00 2018-09-05 13:51:14.910 248 11469.01 107.50 56885.12 88888.00 2018-09-05 13:51:15.410 248 11468.95 107.53 56885.16 88888.00 2018-09-05 13:51:15.910 248 11468.92 107.57 56885.26 88888.00 2018-09-05 13:51:16.410 248 11468.81 107.53 56885.33 88888.00 2018-09-05 13:51:16.910 248 11468.73 107.57 56885.44 88888.00 2018-09-05 13:51:17.410 248 11468.73 107.60 56885.51 88888.00 2018-09-05 13:51:17.910 248 11468.69 107.66 56885.65 88888.00 2018-09-05 13:51:18.410 248 11468.56 107.64 56885.80 88888.00 2018-09-05 13:51:18.910 248 11468.51 107.66 56885.83 88888.00 2018-09-05 13:51:19.410 248 11468.50 107.68 56886.02 88888.00 2018-09-05 13:51:19.910 248 11468.40 107.81 56886.13 88888.00 2018-09-05 13:51:20.410 248 11468.35 107.82 56886.15 88888.00 2018-09-05 13:51:20.910 248 11468.33 107.82 56886.30 88888.00 2018-09-05 13:51:21.410 248 11468.23 107.83 56886.36 88888.00 2018-09-05 13:51:21.910 248 11468.12 107.83 56886.47 88888.00 2018-09-05 13:51:22.410 248 11468.10 107.82 56886.58 88888.00 2018-09-05 13:51:22.910 248 11468.04 107.89 56886.63 88888.00 2018-09-05 13:51:23.410 248 11467.97 108.00 56886.69 88888.00 2018-09-05 13:51:23.910 248 11467.93 107.96 56886.87 88888.00 2018-09-05 13:51:24.410 248 11467.88 107.95 56886.95 88888.00 2018-09-05 13:51:24.910 248 11467.82 107.96 56887.01 88888.00 2018-09-05 13:51:25.410 248 11467.84 107.98 56887.13 88888.00 2018-09-05 13:51:25.910 248 11467.74 108.01 56887.21 88888.00 2018-09-05 13:51:26.410 248 11467.63 108.09 56887.22 88888.00 2018-09-05 13:51:26.910 248 11467.59 108.08 56887.37 88888.00 2018-09-05 13:51:27.410 248 11467.46 108.03 56887.46 88888.00 2018-09-05 13:51:27.910 248 11467.37 108.07 56887.53 88888.00 2018-09-05 13:51:28.410 248 11467.34 108.05 56887.54 88888.00 2018-09-05 13:51:28.910 248 11467.25 108.09 56887.57 88888.00 2018-09-05 13:51:29.410 248 11467.18 108.15 56887.59 88888.00 2018-09-05 13:51:29.910 248 11467.10 108.09 56887.66 88888.00 2018-09-05 13:51:30.910 248 11466.85 108.15 56887.84 88888.00 2018-09-05 13:51:31.410 248 11466.75 108.18 56887.85 88888.00 2018-09-05 13:51:31.910 248 11466.68 108.18 56887.84 88888.00 2018-09-05 13:51:32.410 248 11466.64 108.26 56887.86 88888.00 2018-09-05 13:51:32.910 248 11466.66 108.19 56887.89 88888.00 2018-09-05 13:51:33.410 248 11466.54 108.04 56887.89 88888.00 2018-09-05 13:51:33.910 248 11466.44 108.09 56887.96 88888.00 2018-09-05 13:51:34.410 248 11466.42 108.11 56887.95 88888.00 2018-09-05 13:51:34.910 248 11466.29 108.11 56887.86 88888.00 2018-09-05 13:51:35.410 248 11466.20 108.10 56887.84 88888.00 2018-09-05 13:51:35.910 248 11466.24 108.09 56887.85 88888.00 2018-09-05 13:51:36.410 248 11466.08 108.09 56887.80 88888.00 2018-09-05 13:51:36.910 248 11466.02 108.17 56887.78 88888.00 2018-09-05 13:51:37.410 248 11466.09 108.15 56887.76 88888.00 2018-09-05 13:51:37.910 248 11466.05 108.12 56887.75 88888.00 2018-09-05 13:51:38.410 248 11465.93 108.15 56887.72 88888.00 2018-09-05 13:51:38.910 248 11465.94 108.17 56887.70 88888.00 2018-09-05 13:51:39.410 248 11465.81 108.18 56887.66 88888.00 2018-09-05 13:51:39.910 248 11465.80 108.22 56887.66 88888.00 2018-09-05 13:51:40.410 248 11465.90 108.26 56887.66 88888.00 2018-09-05 13:51:40.911 248 11465.81 108.25 56887.63 88888.00 2018-09-05 13:51:41.411 248 11465.80 108.28 56887.67 88888.00 2018-09-05 13:51:41.911 248 11465.87 108.22 56887.69 88888.00 2018-09-05 13:51:42.411 248 11465.79 108.14 56887.66 88888.00 2018-09-05 13:51:42.911 248 11465.74 108.18 56887.63 88888.00 2018-09-05 13:51:43.411 248 11465.69 108.17 56887.58 88888.00 2018-09-05 13:51:43.911 248 11465.64 108.18 56887.62 88888.00 2018-09-05 13:51:44.411 248 11465.67 108.22 56887.63 88888.00 2018-09-05 13:51:44.911 248 11465.72 108.22 56887.66 88888.00 2018-09-05 13:51:45.411 248 11465.64 108.24 56887.56 88888.00 2018-09-05 13:51:45.911 248 11465.55 108.24 56887.58 88888.00 2018-09-05 13:51:46.411 248 11465.62 108.24 56887.60 88888.00 2018-09-05 13:51:46.911 248 11465.60 108.22 56887.54 88888.00 2018-09-05 13:51:47.411 248 11465.60 108.23 56887.52 88888.00 2018-09-05 13:51:47.911 248 11465.60 108.21 56887.51 88888.00 2018-09-05 13:51:48.411 248 11465.52 108.28 56887.47 88888.00 2018-09-05 13:51:48.911 248 11465.53 108.32 56887.51 88888.00 2018-09-05 13:51:49.411 248 11465.61 108.30 56887.48 88888.00 2018-09-05 13:51:49.911 248 11465.52 108.30 56887.53 88888.00 2018-09-05 13:51:50.411 248 11465.51 108.36 56887.51 88888.00 2018-09-05 13:51:50.911 248 11465.54 108.30 56887.57 88888.00 2018-09-05 13:51:51.411 248 11465.48 108.29 56887.59 88888.00 2018-09-05 13:51:51.911 248 11465.50 108.31 56887.52 88888.00 2018-09-05 13:51:52.411 248 11465.51 108.31 56887.50 88888.00 2018-09-05 13:51:52.911 248 11465.40 108.37 56887.54 88888.00 2018-09-05 13:51:53.411 248 11465.37 108.39 56887.47 88888.00 2018-09-05 13:51:53.911 248 11465.43 108.39 56887.47 88888.00 2018-09-05 13:51:54.411 248 11465.38 108.41 56887.50 88888.00 2018-09-05 13:51:54.911 248 11465.30 108.42 56887.51 88888.00 2018-09-05 13:51:55.411 248 11465.32 108.41 56887.45 88888.00 2018-09-05 13:51:55.911 248 11465.36 108.38 56887.32 88888.00 2018-09-05 13:51:56.411 248 11465.34 108.38 56887.31 88888.00 2018-09-05 13:51:56.911 248 11465.32 108.44 56887.39 88888.00 2018-09-05 13:51:57.411 248 11465.24 108.45 56887.38 88888.00 2018-09-05 13:51:57.911 248 11465.23 108.46 56887.28 88888.00 2018-09-05 13:51:58.411 248 11465.27 108.43 56887.26 88888.00 2018-09-05 13:51:58.911 248 11465.23 108.41 56887.28 88888.00 2018-09-05 13:51:59.411 248 11465.22 108.41 56887.30 88888.00 2018-09-05 13:51:59.911 248 11465.20 108.46 56887.25 88888.00 2018-09-05 13:52:00.411 248 11465.24 108.48 56887.24 88888.00 2018-09-05 13:52:00.911 248 11465.29 108.50 56887.19 88888.00 2018-09-05 13:52:01.411 248 11465.29 108.52 56887.13 88888.00 2018-09-05 13:52:01.911 248 11465.27 108.49 56887.12 88888.00 2018-09-05 13:52:02.411 248 11465.31 108.46 56887.08 88888.00 2018-09-05 13:52:02.911 248 11465.34 108.46 56886.96 88888.00 2018-09-05 13:52:03.411 248 11465.30 108.51 56886.88 88888.00 2018-09-05 13:52:03.911 248 11465.33 108.53 56886.83 88888.00 2018-09-05 13:52:04.411 248 11465.36 108.57 56886.83 88888.00 2018-09-05 13:52:04.911 248 11465.34 108.57 56886.80 88888.00 2018-09-05 13:52:05.411 248 11465.38 108.56 56886.70 88888.00 2018-09-05 13:52:05.911 248 11465.34 108.57 56886.68 88888.00 2018-09-05 13:52:06.411 248 11465.32 108.59 56886.63 88888.00 2018-09-05 13:52:06.911 248 11465.34 108.60 56886.61 88888.00 2018-09-05 13:52:07.411 248 11465.41 108.56 56886.60 88888.00 2018-09-05 13:52:07.911 248 11465.32 108.55 56886.49 88888.00 2018-09-05 13:52:08.411 248 11465.30 108.55 56886.41 88888.00 2018-09-05 13:52:08.911 248 11465.39 108.56 56886.30 88888.00 2018-09-05 13:52:09.411 248 11465.36 108.51 56886.17 88888.00 2018-09-05 13:52:09.911 248 11465.38 108.52 56886.09 88888.00 2018-09-05 13:52:10.411 248 11465.50 108.56 56885.98 88888.00 2018-09-05 13:52:10.911 248 11465.43 108.56 56885.83 88888.00 2018-09-05 13:52:11.411 248 11465.45 108.59 56885.79 88888.00 2018-09-05 13:52:11.911 248 11465.53 108.58 56885.74 88888.00 2018-09-05 13:52:12.411 248 11465.51 108.56 56885.60 88888.00 2018-09-05 13:52:12.911 248 11465.48 108.57 56885.53 88888.00 2018-09-05 13:52:13.411 248 11465.58 108.56 56885.38 88888.00 2018-09-05 13:52:13.911 248 11465.53 108.56 56885.25 88888.00 2018-09-05 13:52:14.411 248 11465.58 108.55 56885.19 88888.00 2018-09-05 13:52:14.911 248 11465.71 108.56 56885.08 88888.00 2018-09-05 13:52:15.411 248 11465.65 108.57 56884.95 88888.00 2018-09-05 13:52:15.911 248 11465.61 108.55 56884.83 88888.00 2018-09-05 13:52:16.411 248 11465.74 108.52 56884.76 88888.00 2018-09-05 13:52:16.911 248 11465.73 108.48 56884.71 88888.00 2018-09-05 13:52:17.411 248 11465.62 108.50 56884.63 88888.00 2018-09-05 13:52:17.911 248 11465.66 108.50 56884.56 88888.00 2018-09-05 13:52:18.411 248 11465.73 108.46 56884.52 88888.00 2018-09-05 13:52:18.911 248 11465.69 108.46 56884.49 88888.00 2018-09-05 13:52:19.411 248 11465.76 108.48 56884.38 88888.00 2018-09-05 13:52:19.911 248 11465.76 108.46 56884.30 88888.00 2018-09-05 13:52:20.411 248 11465.78 108.45 56884.23 88888.00 2018-09-05 13:52:20.911 248 11465.82 108.42 56884.12 88888.00 2018-09-05 13:52:21.411 248 11465.82 108.42 56884.06 88888.00 2018-09-05 13:52:21.911 248 11465.80 108.43 56883.99 88888.00 2018-09-05 13:52:22.411 248 11465.85 108.44 56883.93 88888.00 2018-09-05 13:52:22.911 248 11465.85 108.39 56883.90 88888.00 2018-09-05 13:52:23.411 248 11465.86 108.37 56883.78 88888.00 2018-09-05 13:52:23.911 248 11465.98 108.39 56883.74 88888.00 2018-09-05 13:52:24.411 248 11465.99 108.39 56883.71 88888.00 2018-09-05 13:52:24.911 248 11466.02 108.36 56883.60 88888.00 2018-09-05 13:52:25.411 248 11466.05 108.36 56883.47 88888.00 2018-09-05 13:52:25.911 248 11466.03 108.35 56883.41 88888.00 2018-09-05 13:52:26.411 248 11466.05 108.34 56883.37 88888.00 2018-09-05 13:52:26.911 248 11466.16 108.36 56883.28 88888.00 2018-09-05 13:52:27.411 248 11466.15 108.36 56883.26 88888.00 2018-09-05 13:52:27.911 248 11466.15 108.31 56883.16 88888.00 2018-09-05 13:52:28.411 248 11466.29 108.29 56883.01 88888.00 2018-09-05 13:52:28.911 248 11466.28 108.28 56882.84 88888.00 2018-09-05 13:52:29.411 248 11466.28 108.32 56882.83 88888.00 2018-09-05 13:52:29.911 248 11466.35 108.29 56882.84 88888.00 2018-09-05 13:52:30.411 248 11466.31 108.26 56882.65 88888.00 2018-09-05 13:52:30.911 248 11466.29 108.24 56882.58 88888.00 2018-09-05 13:52:31.411 248 11466.41 108.22 56882.53 88888.00 2018-09-05 13:52:31.911 248 11466.35 108.16 56882.49 88888.00 2018-09-05 13:52:32.411 248 11466.37 108.12 56882.44 88888.00 2018-09-05 13:52:32.911 248 11466.42 108.09 56882.41 88888.00 2018-09-05 13:52:33.411 248 11466.43 108.09 56882.40 88888.00 2018-09-05 13:52:33.911 248 11466.40 108.11 56882.41 88888.00 2018-09-05 13:52:34.411 248 11466.44 108.09 56882.39 88888.00 2018-09-05 13:52:34.911 248 11466.42 108.05 56882.31 88888.00 2018-09-05 13:52:35.411 248 11466.37 108.09 56882.31 88888.00 2018-09-05 13:52:35.911 248 11466.48 108.08 56882.36 88888.00 2018-09-05 13:52:36.411 248 11466.51 108.14 56882.31 88888.00 2018-09-05 13:52:36.911 248 11466.43 108.19 56882.28 88888.00 2018-09-05 13:52:37.411 248 11466.45 108.17 56882.31 88888.00 2018-09-05 13:52:37.911 248 11466.41 108.16 56882.26 88888.00 2018-09-05 13:52:38.411 248 11466.42 108.15 56882.27 88888.00 2018-09-05 13:52:38.911 248 11466.47 108.18 56882.34 88888.00 2018-09-05 13:52:39.411 248 11466.45 108.19 56882.37 88888.00 2018-09-05 13:52:39.911 248 11466.41 108.16 56882.39 88888.00 2018-09-05 13:52:40.411 248 11466.44 108.14 56882.44 88888.00 2018-09-05 13:52:40.911 248 11466.42 108.10 56882.41 88888.00 2018-09-05 13:52:41.411 248 11466.34 108.10 56882.45 88888.00 2018-09-05 13:52:41.911 248 11466.38 108.14 56882.57 88888.00 2018-09-05 13:52:42.411 248 11466.37 108.14 56882.57 88888.00 2018-09-05 13:52:42.911 248 11466.30 108.10 56882.58 88888.00 2018-09-05 13:52:43.911 248 11466.22 108.15 56882.70 88888.00 2018-09-05 13:52:44.411 248 11466.16 108.18 56882.71 88888.00 2018-09-05 13:52:44.911 248 11466.16 108.21 56882.75 88888.00 2018-09-05 13:52:45.411 248 11466.15 108.18 56882.79 88888.00 2018-09-05 13:52:45.911 248 11466.02 108.18 56882.84 88888.00 2018-09-05 13:52:46.411 248 11466.01 108.18 56882.83 88888.00 2018-09-05 13:52:46.911 248 11465.95 108.15 56882.90 88888.00 2018-09-05 13:52:47.411 248 11465.96 108.16 56882.98 88888.00 2018-09-05 13:52:47.911 248 11465.96 108.17 56882.97 88888.00 2018-09-05 13:52:48.411 248 11465.88 107.98 56883.01 88888.00 2018-09-05 13:52:48.911 248 11465.80 107.97 56883.07 88888.00 2018-09-05 13:52:49.411 248 11465.79 108.10 56883.15 88888.00 2018-09-05 13:52:49.911 248 11465.74 108.16 56883.21 88888.00 2018-09-05 13:52:50.411 248 11465.65 108.14 56883.27 88888.00 2018-09-05 13:52:50.911 248 11465.59 108.15 56883.36 88888.00 2018-09-05 13:52:51.411 248 11465.61 108.16 56883.48 88888.00 2018-09-05 13:52:51.911 248 11465.53 108.12 56883.52 88888.00 2018-09-05 13:52:52.411 248 11465.50 108.18 56883.55 88888.00 2018-09-05 13:52:52.911 248 11465.45 108.22 56883.65 88888.00 2018-09-05 13:52:53.411 248 11465.47 108.28 56883.78 88888.00 2018-09-05 13:52:53.911 248 11465.43 108.32 56883.92 88888.00 2018-09-05 13:52:54.411 248 11465.33 108.30 56884.01 88888.00 2018-09-05 13:52:54.911 248 11465.29 108.32 56884.09 88888.00 2018-09-05 13:52:55.411 248 11465.29 108.32 56884.23 88888.00 2018-09-05 13:52:55.911 248 11465.24 108.34 56884.26 88888.00 2018-09-05 13:52:56.411 248 11465.16 108.32 56884.36 88888.00 2018-09-05 13:52:56.911 248 11465.16 108.38 56884.49 88888.00 2018-09-05 13:52:57.411 248 11465.12 108.39 56884.56 88888.00 2018-09-05 13:52:57.911 248 11465.04 108.34 56884.52 88888.00 2018-09-05 13:52:58.411 248 11465.01 108.38 56884.65 88888.00 2018-09-05 13:52:58.911 248 11465.03 108.42 56884.76 88888.00 2018-09-05 13:52:59.411 248 11464.90 108.45 56884.86 88888.00 2018-09-05 13:52:59.911 248 11464.82 108.51 56884.93 88888.00 2018-09-05 13:53:00.411 248 11464.87 108.45 56884.99 88888.00 2018-09-05 13:53:00.911 248 11464.73 108.39 56885.01 88888.00 2018-09-05 13:53:01.911 248 11464.71 108.46 56885.19 88888.00 2018-09-05 13:53:02.411 248 11464.54 108.48 56885.17 88888.00 2018-09-05 13:53:02.911 248 11464.55 108.45 56885.31 88888.00 2018-09-05 13:53:03.411 248 11464.53 108.43 56885.39 88888.00 2018-09-05 13:53:03.911 248 11464.42 108.44 56885.44 88888.00 2018-09-05 13:53:04.411 248 11464.39 108.51 56885.52 88888.00 2018-09-05 13:53:04.911 248 11464.39 108.48 56885.58 88888.00 2018-09-05 13:53:05.411 248 11464.28 108.46 56885.64 88888.00 2018-09-05 13:53:05.911 248 11464.29 108.48 56885.70 88888.00 2018-09-05 13:53:06.411 248 11464.25 108.45 56885.63 88888.00 2018-09-05 13:53:06.911 248 11464.12 108.45 56885.68 88888.00 2018-09-05 13:53:07.411 248 11464.14 108.51 56885.74 88888.00 2018-09-05 13:53:07.911 248 11464.14 108.46 56885.74 88888.00 2018-09-05 13:53:08.411 248 11464.05 108.46 56885.77 88888.00 2018-09-05 13:53:08.911 248 11463.95 108.57 56885.85 88888.00 2018-09-05 13:53:09.411 248 11463.99 108.56 56885.86 88888.00 2018-09-05 13:53:09.911 248 11463.81 108.60 56885.90 88888.00 2018-09-05 13:53:10.411 248 11463.76 108.65 56885.93 88888.00 2018-09-05 13:53:10.911 248 11463.71 108.59 56885.97 88888.00 2018-09-05 13:53:11.411 248 11463.62 108.56 56885.94 88888.00 2018-09-05 13:53:11.911 248 11463.59 108.55 56885.93 88888.00 2018-09-05 13:53:12.411 248 11463.59 108.53 56885.92 88888.00 2018-09-05 13:53:12.911 248 11463.51 108.57 56885.94 88888.00 2018-09-05 13:53:13.411 248 11463.45 108.59 56885.94 88888.00 2018-09-05 13:53:13.911 248 11463.44 108.59 56885.98 88888.00 2018-09-05 13:53:14.411 248 11463.31 108.64 56885.94 88888.00 2018-09-05 13:53:14.911 248 11463.25 108.64 56885.96 88888.00 2018-09-05 13:53:15.411 248 11463.24 108.64 56885.91 88888.00 2018-09-05 13:53:15.911 248 11463.15 108.65 56885.93 88888.00 2018-09-05 13:53:16.411 248 11463.12 108.70 56885.93 88888.00 2018-09-05 13:53:16.911 248 11463.14 108.71 56885.96 88888.00 2018-09-05 13:53:17.411 248 11463.00 108.69 56885.93 88888.00 2018-09-05 13:53:17.911 248 11462.97 108.76 56885.94 88888.00 2018-09-05 13:53:18.411 248 11462.98 108.75 56885.98 88888.00 2018-09-05 13:53:18.911 248 11462.84 108.72 56886.03 88888.00 2018-09-05 13:53:19.411 248 11462.82 108.72 56886.03 88888.00 2018-09-05 13:53:19.911 248 11462.83 108.71 56886.02 88888.00 2018-09-05 13:53:20.411 248 11462.74 108.72 56885.97 88888.00 2018-09-05 13:53:20.911 248 11462.72 108.77 56885.99 88888.00 2018-09-05 13:53:21.411 248 11462.66 108.75 56885.96 88888.00 2018-09-05 13:53:21.911 248 11462.56 108.76 56885.94 88888.00 2018-09-05 13:53:22.411 248 11462.56 108.72 56885.93 88888.00 2018-09-05 13:53:22.911 248 11462.54 108.77 56885.87 88888.00 2018-09-05 13:53:23.411 248 11462.42 108.72 56885.87 88888.00 2018-09-05 13:53:23.911 248 11462.40 108.69 56885.92 88888.00 2018-09-05 13:53:24.411 248 11462.40 108.66 56885.91 88888.00 2018-09-05 13:53:25.411 248 11462.25 108.69 56885.84 88888.00 2018-09-05 13:53:25.911 248 11462.23 108.72 56885.85 88888.00 2018-09-05 13:53:26.411 248 11462.13 108.71 56885.86 88888.00 2018-09-05 13:53:26.911 248 11462.06 108.71 56885.86 88888.00 2018-09-05 13:53:27.411 248 11462.05 108.66 56885.86 88888.00 2018-09-05 13:53:27.911 248 11462.00 108.70 56885.83 88888.00 2018-09-05 13:53:28.411 248 11461.93 108.72 56885.86 88888.00 2018-09-05 13:53:28.911 248 11461.84 108.72 56885.91 88888.00 2018-09-05 13:53:29.411 248 11461.75 108.75 56885.80 88888.00 2018-09-05 13:53:29.911 248 11461.76 108.82 56885.76 88888.00 2018-09-05 13:53:30.411 248 11461.68 108.80 56885.77 88888.00 2018-09-05 13:53:30.911 248 11461.58 108.80 56885.83 88888.00 2018-09-05 13:53:31.411 248 11461.62 108.83 56885.81 88888.00 2018-09-05 13:53:31.911 248 11461.58 108.84 56885.80 88888.00 2018-09-05 13:53:32.411 248 11461.43 108.84 56885.81 88888.00 2018-09-05 13:53:32.911 248 11461.42 108.93 56885.87 88888.00 2018-09-05 13:53:33.411 248 11461.38 108.91 56885.92 88888.00 2018-09-05 13:53:33.911 248 11461.28 108.91 56885.90 88888.00 2018-09-05 13:53:34.411 248 11461.20 108.93 56885.92 88888.00 2018-09-05 13:53:35.412 248 11461.08 108.98 56885.97 88888.00 2018-09-05 13:53:35.912 248 11461.06 109.00 56885.96 88888.00 2018-09-05 13:53:36.412 248 11461.00 109.03 56885.97 88888.00 2018-09-05 13:53:36.912 248 11460.89 109.10 56885.96 88888.00 2018-09-05 13:53:37.412 248 11460.84 109.14 56885.93 88888.00 2018-09-05 13:53:37.912 248 11460.74 109.16 56885.96 88888.00 2018-09-05 13:53:38.412 248 11460.64 109.20 56886.00 88888.00 2018-09-05 13:53:38.912 248 11460.66 109.28 56886.03 88888.00 2018-09-05 13:53:39.412 248 11460.65 109.34 56886.03 88888.00 2018-09-05 13:53:39.912 248 11460.56 109.37 56885.96 88888.00 2018-09-05 13:53:40.412 248 11460.46 109.38 56885.92 88888.00 2018-09-05 13:53:40.912 248 11460.41 109.33 56885.96 88888.00 2018-09-05 13:53:41.412 248 11460.32 109.27 56885.94 88888.00 2018-09-05 13:53:41.912 248 11460.31 109.30 56885.84 88888.00 2018-09-05 13:53:42.412 248 11460.31 109.32 56885.76 88888.00 2018-09-05 13:53:42.912 248 11460.22 109.28 56885.77 88888.00 2018-09-05 13:53:43.412 248 11460.24 109.31 56885.71 88888.00 2018-09-05 13:53:43.912 248 11460.23 109.36 56885.68 88888.00 2018-09-05 13:53:44.412 248 11460.06 109.38 56885.67 88888.00 2018-09-05 13:53:44.912 248 11460.03 109.43 56885.58 88888.00 2018-09-05 13:53:45.412 248 11460.06 109.51 56885.49 88888.00 2018-09-05 13:53:45.912 248 11459.95 109.43 56885.42 88888.00 2018-09-05 13:53:46.412 248 11460.02 109.46 56885.39 88888.00 2018-09-05 13:53:46.912 248 11460.06 109.45 56885.35 88888.00 2018-09-05 13:53:47.412 248 11459.98 109.51 56885.34 88888.00 2018-09-05 13:53:47.912 248 11459.94 109.54 56885.36 88888.00 2018-09-05 13:53:48.412 248 11459.90 109.53 56885.26 88888.00 2018-09-05 13:53:48.912 248 11459.85 109.52 56885.15 88888.00 2018-09-05 13:53:49.412 248 11459.94 109.58 56885.09 88888.00 2018-09-05 13:53:49.912 248 11459.96 109.62 56885.01 88888.00 2018-09-05 13:53:50.412 248 11459.87 109.73 56884.94 88888.00 2018-09-05 13:53:50.912 248 11459.78 109.78 56884.96 88888.00 2018-09-05 13:53:51.412 248 11459.82 109.85 56884.89 88888.00 2018-09-05 13:53:51.912 248 11459.78 109.88 56884.84 88888.00 2018-09-05 13:53:52.412 248 11459.77 109.88 56884.86 88888.00 2018-09-05 13:53:52.912 248 11459.84 109.85 56884.89 88888.00 2018-09-05 13:53:53.412 248 11459.78 109.89 56884.83 88888.00 2018-09-05 13:53:53.912 248 11459.76 109.91 56884.82 88888.00 2018-09-05 13:53:54.412 248 11459.71 109.89 56884.80 88888.00 2018-09-05 13:53:54.912 248 11459.61 109.95 56884.74 88888.00 2018-09-05 13:53:55.412 248 11459.70 110.00 56884.70 88888.00 2018-09-05 13:53:55.912 248 11459.70 110.00 56884.65 88888.00 2018-09-05 13:53:56.412 248 11459.64 110.04 56884.61 88888.00 2018-09-05 13:53:56.912 248 11459.66 110.08 56884.61 88888.00 2018-09-05 13:53:57.412 248 11459.73 110.09 56884.54 88888.00 2018-09-05 13:53:57.912 248 11459.67 110.15 56884.50 88888.00 2018-09-05 13:53:58.412 248 11459.70 110.21 56884.49 88888.00 2018-09-05 13:53:58.912 248 11459.67 110.21 56884.52 88888.00 2018-09-05 13:53:59.412 248 11459.60 110.22 56884.51 88888.00 2018-09-05 13:53:59.912 248 11459.57 110.29 56884.54 88888.00 2018-09-05 13:54:00.412 248 11459.62 110.36 56884.48 88888.00 2018-09-05 13:54:00.912 248 11459.61 110.34 56884.52 88888.00 2018-09-05 13:54:01.412 248 11459.60 110.35 56884.51 88888.00 2018-09-05 13:54:01.912 248 11459.60 110.42 56884.44 88888.00 2018-09-05 13:54:02.412 248 11459.54 110.48 56884.40 88888.00 2018-09-05 13:54:02.912 248 11459.61 110.52 56884.46 88888.00 2018-09-05 13:54:03.412 248 11459.63 110.50 56884.48 88888.00 2018-09-05 13:54:03.912 248 11459.57 110.53 56884.44 88888.00 2018-09-05 13:54:04.412 248 11459.57 110.56 56884.43 88888.00 2018-09-05 13:54:04.912 248 11459.59 110.56 56884.40 88888.00 2018-09-05 13:54:05.412 248 11459.59 110.62 56884.38 88888.00 2018-09-05 13:54:05.912 248 11459.53 110.68 56884.33 88888.00 2018-09-05 13:54:06.912 248 11459.52 110.70 56884.22 88888.00 2018-09-05 13:54:07.412 248 11459.55 110.73 56884.22 88888.00 2018-09-05 13:54:07.912 248 11459.60 110.72 56884.22 88888.00 2018-09-05 13:54:08.412 248 11459.52 110.77 56884.17 88888.00 2018-09-05 13:54:08.912 248 11459.54 110.81 56884.16 88888.00 2018-09-05 13:54:09.412 248 11459.56 110.79 56884.11 88888.00 2018-09-05 13:54:09.912 248 11459.50 110.77 56884.09 88888.00 2018-09-05 13:54:10.412 248 11459.56 110.87 56884.01 88888.00 2018-09-05 13:54:10.912 248 11459.61 110.88 56884.03 88888.00 2018-09-05 13:54:11.412 248 11459.56 110.88 56883.99 88888.00 2018-09-05 13:54:11.912 248 11459.54 110.90 56883.90 88888.00 2018-09-05 13:54:12.412 248 11459.54 110.91 56883.84 88888.00 2018-09-05 13:54:12.912 248 11459.52 110.96 56883.82 88888.00 2018-09-05 13:54:13.412 248 11459.55 110.98 56883.87 88888.00 2018-09-05 13:54:13.912 248 11459.62 111.03 56883.82 88888.00 2018-09-05 13:54:14.912 248 11459.62 111.15 56883.82 88888.00 2018-09-05 13:54:15.412 248 11459.69 111.16 56883.82 88888.00 2018-09-05 13:54:15.912 248 11459.66 111.14 56883.73 88888.00 2018-09-05 13:54:16.412 248 11459.70 111.21 56883.74 88888.00 2018-09-05 13:54:16.912 248 11459.75 111.24 56883.68 88888.00 2018-09-05 13:54:17.412 248 11459.69 111.20 56883.66 88888.00 2018-09-05 13:54:17.912 248 11459.71 111.25 56883.62 88888.00 2018-09-05 13:54:18.412 248 11459.81 111.28 56883.66 88888.00 2018-09-05 13:54:18.912 248 11459.71 111.32 56883.61 88888.00 2018-09-05 13:54:19.412 248 11459.73 111.36 56883.60 88888.00 2018-09-05 13:54:19.912 248 11459.83 111.36 56883.62 88888.00 2018-09-05 13:54:20.412 248 11459.84 111.32 56883.55 88888.00 2018-09-05 13:54:20.912 248 11459.83 111.41 56883.50 88888.00 2018-09-05 13:54:21.412 248 11459.88 111.47 56883.46 88888.00 2018-09-05 13:54:21.912 248 11459.91 111.44 56883.40 88888.00 2018-09-05 13:54:22.412 248 11459.98 111.45 56883.37 88888.00 2018-09-05 13:54:22.912 248 11460.02 111.48 56883.30 88888.00 2018-09-05 13:54:23.412 248 11459.95 111.47 56883.24 88888.00 2018-09-05 13:54:23.912 248 11460.02 111.43 56883.24 88888.00 2018-09-05 13:54:24.412 248 11460.08 111.47 56883.20 88888.00 2018-09-05 13:54:24.912 248 11460.09 111.43 56883.15 88888.00 2018-09-05 13:54:25.412 248 11460.17 111.37 56883.04 88888.00 2018-09-05 13:54:25.912 248 11460.20 111.36 56882.94 88888.00 2018-09-05 13:54:26.412 248 11460.13 111.38 56882.83 88888.00 2018-09-05 13:54:26.912 248 11460.19 111.42 56882.82 88888.00 2018-09-05 13:54:27.412 248 11460.27 111.40 56882.75 88888.00 2018-09-05 13:54:27.912 248 11460.25 111.36 56882.66 88888.00 2018-09-05 13:54:28.412 248 11460.25 111.38 56882.59 88888.00 2018-09-05 13:54:28.912 248 11460.33 111.38 56882.52 88888.00 2018-09-05 13:54:29.412 248 11460.29 111.35 56882.51 88888.00 2018-09-05 13:54:29.912 248 11460.37 111.37 56882.44 88888.00 2018-09-05 13:54:30.412 248 11460.39 111.41 56882.36 88888.00 2018-09-05 13:54:30.912 248 11460.36 111.40 56882.25 88888.00 2018-09-05 13:54:31.412 248 11460.37 111.40 56882.30 88888.00 2018-09-05 13:54:31.912 248 11460.46 111.37 56882.27 88888.00 2018-09-05 13:54:32.412 248 11460.43 111.42 56882.21 88888.00 2018-09-05 13:54:32.912 248 11460.47 111.51 56882.10 88888.00 2018-09-05 13:54:33.412 248 11460.56 111.47 56881.98 88888.00 2018-09-05 13:54:33.912 248 11460.52 111.49 56881.94 88888.00 2018-09-05 13:54:34.412 248 11460.57 111.49 56881.91 88888.00 2018-09-05 13:54:34.912 248 11460.65 111.45 56881.85 88888.00 2018-09-05 13:54:35.412 248 11460.67 111.42 56881.80 88888.00 2018-09-05 13:54:35.912 248 11460.71 111.40 56881.79 88888.00 2018-09-05 13:54:36.412 248 11460.73 111.36 56881.68 88888.00 2018-09-05 13:54:36.912 248 11460.79 111.35 56881.67 88888.00 2018-09-05 13:54:37.412 248 11460.85 111.35 56881.66 88888.00 2018-09-05 13:54:38.412 248 11460.79 111.32 56881.51 88888.00 2018-09-05 13:54:38.912 248 11460.89 111.35 56881.41 88888.00 2018-09-05 13:54:39.412 248 11460.93 111.34 56881.29 88888.00 2018-09-05 13:54:39.912 248 11460.89 111.34 56881.27 88888.00 2018-09-05 13:54:40.412 248 11460.94 111.31 56881.25 88888.00 2018-09-05 13:54:40.912 248 11461.05 111.32 56881.21 88888.00 2018-09-05 13:54:41.412 248 11461.03 111.31 56881.19 88888.00 2018-09-05 13:54:41.912 248 11461.08 111.35 56881.16 88888.00 2018-09-05 13:54:42.412 248 11461.07 111.37 56881.12 88888.00 2018-09-05 13:54:42.912 248 11461.02 111.37 56881.09 88888.00 2018-09-05 13:54:43.412 248 11461.12 111.40 56881.04 88888.00 2018-09-05 13:54:43.912 248 11461.10 111.36 56880.97 88888.00 2018-09-05 13:54:44.412 248 11461.16 111.34 56880.85 88888.00 2018-09-05 13:54:44.912 248 11461.21 111.35 56880.80 88888.00 2018-09-05 13:54:45.412 248 11461.20 111.29 56880.76 88888.00 2018-09-05 13:54:45.912 248 11461.15 111.31 56880.82 88888.00 2018-09-05 13:54:46.412 248 11461.14 111.31 56880.82 88888.00 2018-09-05 13:54:46.912 248 11461.20 111.37 56880.82 88888.00 2018-09-05 13:54:47.412 248 11461.14 111.35 56880.86 88888.00 2018-09-05 13:54:48.412 248 11461.26 111.41 56880.83 88888.00 2018-09-05 13:54:48.912 248 11461.27 111.47 56880.84 88888.00 2018-09-05 13:54:49.412 248 11461.29 111.44 56880.79 88888.00 2018-09-05 13:54:49.912 248 11461.42 111.45 56880.76 88888.00 2018-09-05 13:54:50.412 248 11461.36 111.49 56880.71 88888.00 2018-09-05 13:54:50.912 248 11461.31 111.51 56880.73 88888.00 2018-09-05 13:54:51.412 248 11461.36 111.57 56880.77 88888.00 2018-09-05 13:54:51.912 248 11461.31 111.55 56880.70 88888.00 2018-09-05 13:54:52.412 248 11461.43 111.56 56880.69 88888.00 2018-09-05 13:54:52.912 248 11461.51 111.55 56880.66 88888.00 2018-09-05 13:54:53.412 248 11461.45 111.59 56880.67 88888.00 2018-09-05 13:54:53.912 248 11461.54 111.63 56880.66 88888.00 2018-09-05 13:54:54.412 248 11461.56 111.56 56880.65 88888.00 2018-09-05 13:54:54.912 248 11461.51 111.49 56880.63 88888.00 2018-09-05 13:54:55.412 248 11461.52 111.55 56880.60 88888.00 2018-09-05 13:54:55.912 248 11461.65 111.55 56880.59 88888.00 2018-09-05 13:54:56.412 248 11461.58 111.49 56880.60 88888.00 2018-09-05 13:54:56.912 248 11461.55 111.50 56880.56 88888.00 2018-09-05 13:54:57.412 248 11461.58 111.49 56880.47 88888.00 2018-09-05 13:54:57.912 248 11461.59 111.48 56880.46 88888.00 2018-09-05 13:54:58.412 248 11461.61 111.51 56880.46 88888.00 2018-09-05 13:54:58.912 248 11461.68 111.51 56880.47 88888.00 2018-09-05 13:54:59.412 248 11461.64 111.51 56880.47 88888.00 2018-09-05 13:54:59.912 248 11461.68 111.56 56880.46 88888.00 2018-09-05 13:55:00.412 248 11461.73 111.58 56880.44 88888.00 2018-09-05 13:55:00.912 248 11461.66 111.58 56880.41 88888.00 2018-09-05 13:55:01.412 248 11461.69 111.58 56880.37 88888.00 2018-09-05 13:55:01.912 248 11461.73 111.55 56880.38 88888.00 2018-09-05 13:55:02.412 248 11461.73 111.52 56880.35 88888.00 2018-09-05 13:55:02.912 248 11461.75 111.56 56880.31 88888.00 2018-09-05 13:55:03.412 248 11461.82 111.58 56880.28 88888.00 2018-09-05 13:55:03.912 248 11461.80 111.55 56880.25 88888.00 2018-09-05 13:55:04.412 248 11461.78 111.57 56880.25 88888.00 2018-09-05 13:55:04.912 248 11461.77 111.58 56880.22 88888.00 2018-09-05 13:55:05.412 248 11461.73 111.58 56880.18 88888.00 2018-09-05 13:55:05.912 248 11461.64 111.59 56880.24 88888.00 2018-09-05 13:55:06.412 248 11461.70 111.62 56880.22 88888.00 2018-09-05 13:55:06.912 248 11461.68 111.61 56880.21 88888.00 2018-09-05 13:55:07.412 248 11461.69 111.64 56880.24 88888.00 2018-09-05 13:55:07.912 248 11461.71 111.64 56880.24 88888.00 2018-09-05 13:55:08.412 248 11461.62 111.62 56880.24 88888.00 2018-09-05 13:55:08.912 248 11461.66 111.66 56880.26 88888.00 2018-09-05 13:55:09.412 248 11461.64 111.62 56880.29 88888.00 2018-09-05 13:55:09.912 248 11461.55 111.56 56880.27 88888.00 2018-09-05 13:55:10.412 248 11461.58 111.63 56880.18 88888.00 2018-09-05 13:55:10.912 248 11461.68 111.65 56880.14 88888.00 2018-09-05 13:55:11.412 248 11461.61 111.65 56880.13 88888.00 2018-09-05 13:55:11.912 248 11461.64 111.70 56880.12 88888.00 2018-09-05 13:55:12.412 248 11461.64 111.74 56880.06 88888.00 2018-09-05 13:55:12.912 248 11461.54 111.74 56879.99 88888.00 2018-09-05 13:55:13.412 248 11461.55 111.70 56879.96 88888.00 2018-09-05 13:55:13.912 248 11461.62 111.64 56879.96 88888.00 2018-09-05 13:55:14.412 248 11461.56 111.62 56879.92 88888.00 2018-09-05 13:55:14.912 248 11461.50 111.68 56879.84 88888.00 2018-09-05 13:55:15.412 248 11461.62 111.71 56879.79 88888.00 2018-09-05 13:55:15.912 248 11461.52 111.71 56879.74 88888.00 2018-09-05 13:55:16.412 248 11461.47 111.64 56879.70 88888.00 2018-09-05 13:55:16.912 248 11461.56 111.64 56879.60 88888.00 2018-09-05 13:55:17.412 248 11461.51 111.63 56879.56 88888.00 2018-09-05 13:55:17.912 248 11461.51 111.68 56879.50 88888.00 2018-09-05 13:55:18.412 248 11461.50 111.65 56879.47 88888.00 2018-09-05 13:55:18.912 248 11461.43 111.65 56879.42 88888.00 2018-09-05 13:55:19.912 248 11461.51 111.71 56879.36 88888.00 2018-09-05 13:55:20.412 248 11461.40 111.70 56879.28 88888.00 2018-09-05 13:55:20.912 248 11461.38 111.74 56879.26 88888.00 2018-09-05 13:55:21.412 248 11461.47 111.75 56879.25 88888.00 2018-09-05 13:55:21.912 248 11461.44 111.75 56879.22 88888.00 2018-09-05 13:55:22.412 248 11461.49 111.78 56879.13 88888.00 2018-09-05 13:55:22.912 248 11461.50 111.79 56878.99 88888.00 2018-09-05 13:55:23.412 248 11461.43 111.78 56878.87 88888.00 2018-09-05 13:55:23.912 248 11461.44 111.81 56878.85 88888.00 2018-09-05 13:55:24.412 248 11461.54 111.81 56878.81 88888.00 2018-09-05 13:55:24.912 248 11461.44 111.83 56878.78 88888.00 2018-09-05 13:55:25.412 248 11461.45 111.85 56878.72 88888.00 2018-09-05 13:55:25.912 248 11461.49 111.78 56878.61 88888.00 2018-09-05 13:55:26.412 248 11461.43 111.77 56878.54 88888.00 2018-09-05 13:55:26.912 248 11461.49 111.82 56878.51 88888.00 2018-09-05 13:55:27.412 248 11461.55 111.83 56878.45 88888.00 2018-09-05 13:55:27.912 248 11461.47 111.86 56878.39 88888.00 2018-09-05 13:55:28.412 248 11461.50 111.88 56878.32 88888.00 2018-09-05 13:55:28.912 248 11461.52 111.89 56878.23 88888.00 2018-09-05 13:55:29.912 248 11461.58 111.90 56878.13 88888.00 2018-09-05 13:55:30.412 248 11461.63 111.90 56878.02 88888.00 2018-09-05 13:55:30.912 248 11461.58 111.92 56878.01 88888.00 2018-09-05 13:55:31.412 248 11461.55 111.95 56877.97 88888.00 2018-09-05 13:55:31.912 248 11461.61 112.00 56877.84 88888.00 2018-09-05 13:55:32.412 248 11461.58 111.99 56877.74 88888.00 2018-09-05 13:55:32.912 248 11461.66 112.00 56877.69 88888.00 2018-09-05 13:55:33.412 248 11461.69 111.95 56877.64 88888.00 2018-09-05 13:55:33.912 248 11461.61 111.95 56877.58 88888.00 2018-09-05 13:55:34.412 248 11461.62 112.00 56877.45 88888.00 2018-09-05 13:55:34.912 248 11461.65 112.00 56877.38 88888.00 2018-09-05 13:55:35.412 248 11461.62 112.02 56877.32 88888.00 2018-09-05 13:55:35.912 248 11461.66 112.10 56877.30 88888.00 2018-09-05 13:55:36.412 248 11461.69 112.08 56877.29 88888.00 2018-09-05 13:55:36.912 248 11461.68 112.04 56877.19 88888.00 2018-09-05 13:55:37.912 248 11461.62 112.08 56877.03 88888.00 2018-09-05 13:55:38.412 248 11461.63 112.02 56876.99 88888.00 2018-09-05 13:55:38.912 248 11461.65 112.04 56876.99 88888.00 2018-09-05 13:55:39.412 248 11461.72 112.03 56876.93 88888.00 2018-09-05 13:55:39.912 248 11461.56 112.03 56876.86 88888.00 2018-09-05 13:55:40.412 248 11461.55 112.06 56876.75 88888.00 2018-09-05 13:55:40.912 248 11461.63 112.10 56876.68 88888.00 2018-09-05 13:55:41.412 248 11461.61 112.06 56876.67 88888.00 2018-09-05 13:55:41.912 248 11461.62 112.06 56876.69 88888.00 2018-09-05 13:55:42.412 248 11461.62 112.12 56876.66 88888.00 2018-09-05 13:55:42.913 248 11461.55 112.12 56876.62 88888.00 2018-09-05 13:55:43.413 248 11461.55 112.09 56876.54 88888.00 2018-09-05 13:55:43.913 248 11461.59 112.09 56876.49 88888.00 2018-09-05 13:55:44.413 248 11461.55 112.13 56876.37 88888.00 2018-09-05 13:55:44.913 248 11461.51 112.18 56876.39 88888.00 2018-09-05 13:55:45.413 248 11461.59 112.15 56876.35 88888.00 2018-09-05 13:55:45.913 248 11461.58 112.12 56876.36 88888.00 2018-09-05 13:55:46.413 248 11461.62 112.16 56876.27 88888.00 2018-09-05 13:55:46.913 248 11461.64 112.11 56876.18 88888.00 2018-09-05 13:55:47.413 248 11461.62 112.06 56876.18 88888.00 2018-09-05 13:55:47.913 248 11461.61 112.12 56876.12 88888.00 2018-09-05 13:55:48.413 248 11461.71 112.11 56876.10 88888.00 2018-09-05 13:55:48.913 248 11461.70 112.09 56876.09 88888.00 2018-09-05 13:55:49.413 248 11461.72 112.09 56876.02 88888.00 2018-09-05 13:55:49.913 248 11461.83 112.10 56875.96 88888.00 2018-09-05 13:55:50.413 248 11461.76 112.04 56875.86 88888.00 2018-09-05 13:55:50.913 248 11461.79 112.04 56875.82 88888.00 2018-09-05 13:55:51.413 248 11461.88 112.04 56875.73 88888.00 2018-09-05 13:55:51.913 248 11461.83 112.03 56875.69 88888.00 2018-09-05 13:55:52.413 248 11461.79 112.04 56875.69 88888.00 2018-09-05 13:55:52.913 248 11461.80 112.03 56875.64 88888.00 2018-09-05 13:55:53.413 248 11461.80 112.04 56875.56 88888.00 2018-09-05 13:55:53.913 248 11461.89 112.11 56875.44 88888.00 2018-09-05 13:55:54.413 248 11461.90 112.09 56875.43 88888.00 2018-09-05 13:55:54.913 248 11461.89 112.03 56875.41 88888.00 2018-09-05 13:55:55.413 248 11461.86 112.04 56875.41 88888.00 2018-09-05 13:55:55.913 248 11461.93 112.05 56875.37 88888.00 2018-09-05 13:55:56.413 248 11461.85 112.00 56875.27 88888.00 2018-09-05 13:55:56.913 248 11461.89 111.99 56875.22 88888.00 2018-09-05 13:55:57.413 248 11461.93 111.98 56875.20 88888.00 2018-09-05 13:55:57.913 248 11461.85 111.98 56875.15 88888.00 2018-09-05 13:55:58.413 248 11461.90 112.04 56875.14 88888.00 2018-09-05 13:55:58.913 248 11461.89 112.04 56875.11 88888.00 2018-09-05 13:55:59.413 248 11461.86 112.02 56875.05 88888.00 2018-09-05 13:55:59.913 248 11461.90 112.03 56875.04 88888.00 2018-09-05 13:56:00.413 248 11461.86 112.03 56875.04 88888.00 2018-09-05 13:56:01.413 248 11461.82 112.05 56874.96 88888.00 2018-09-05 13:56:01.913 248 11461.83 112.06 56874.93 88888.00 2018-09-05 13:56:02.413 248 11461.76 112.08 56874.95 88888.00 2018-09-05 13:56:02.913 248 11461.76 112.08 56874.90 88888.00 2018-09-05 13:56:03.413 248 11461.83 112.08 56874.82 88888.00 2018-09-05 13:56:03.913 248 11461.82 112.09 56874.83 88888.00 2018-09-05 13:56:04.413 248 11461.78 112.11 56874.86 88888.00 2018-09-05 13:56:04.913 248 11461.84 112.12 56874.83 88888.00 2018-09-05 13:56:05.413 248 11461.77 112.10 56874.79 88888.00 2018-09-05 13:56:05.913 248 11461.72 112.12 56874.76 88888.00 2018-09-05 13:56:06.413 248 11461.73 112.12 56874.75 88888.00 2018-09-05 13:56:06.913 248 11461.68 112.12 56874.76 88888.00 2018-09-05 13:56:07.413 248 11461.72 112.17 56874.68 88888.00 2018-09-05 13:56:07.913 248 11461.77 112.18 56874.67 88888.00 2018-09-05 13:56:08.413 248 11461.73 112.18 56874.64 88888.00 2018-09-05 13:56:08.913 248 11461.71 112.20 56874.58 88888.00 2018-09-05 13:56:09.413 248 11461.80 112.24 56874.57 88888.00 2018-09-05 13:56:09.913 248 11461.79 112.31 56874.60 88888.00 2018-09-05 13:56:10.413 248 11461.77 112.34 56874.61 88888.00 2018-09-05 13:56:10.913 248 11461.79 112.38 56874.53 88888.00 2018-09-05 13:56:11.413 248 11461.70 112.36 56874.43 88888.00 2018-09-05 13:56:11.913 248 11461.77 112.40 56874.47 88888.00 2018-09-05 13:56:12.413 248 11461.77 112.39 56874.42 88888.00 2018-09-05 13:56:12.913 248 11461.70 112.40 56874.38 88888.00 2018-09-05 13:56:13.413 248 11461.73 112.40 56874.40 88888.00 2018-09-05 13:56:13.913 248 11461.78 112.46 56874.47 88888.00 2018-09-05 13:56:14.413 248 11461.76 112.49 56874.45 88888.00 2018-09-05 13:56:14.913 248 11461.68 112.53 56874.45 88888.00 2018-09-05 13:56:15.413 248 11461.72 112.53 56874.38 88888.00 2018-09-05 13:56:15.913 248 11461.70 112.50 56874.34 88888.00 2018-09-05 13:56:16.413 248 11461.64 112.47 56874.31 88888.00 2018-09-05 13:56:16.913 248 11461.68 112.47 56874.21 88888.00 2018-09-05 13:56:17.413 248 11461.62 112.49 56874.21 88888.00 2018-09-05 13:56:17.913 248 11461.76 112.56 56874.19 88888.00 2018-09-05 13:56:18.413 248 11461.77 112.60 56874.06 88888.00 2018-09-05 13:56:18.913 248 11461.69 112.57 56873.97 88888.00 2018-09-05 13:56:19.413 248 11461.75 112.54 56873.98 88888.00 2018-09-05 13:56:19.913 248 11461.78 112.57 56873.92 88888.00 2018-09-05 13:56:20.413 248 11461.70 112.47 56873.82 88888.00 2018-09-05 13:56:20.913 248 11461.76 112.68 56873.74 88888.00 2018-09-05 13:56:21.413 248 11461.82 112.66 56873.66 88888.00 2018-09-05 13:56:21.913 248 11461.78 112.64 56873.61 88888.00 2018-09-05 13:56:22.413 248 11461.79 112.68 56873.53 88888.00 2018-09-05 13:56:22.913 248 11461.93 112.68 56873.38 88888.00 2018-09-05 13:56:23.413 248 11461.95 112.67 56873.33 88888.00 2018-09-05 13:56:23.913 248 11461.96 112.71 56873.28 88888.00 2018-09-05 13:56:24.413 248 11462.09 112.67 56873.22 88888.00 2018-09-05 13:56:24.913 248 11462.09 112.65 56873.07 88888.00 2018-09-05 13:56:25.413 248 11462.07 112.70 56872.97 88888.00 2018-09-05 13:56:25.913 248 11462.20 112.65 56872.88 88888.00 2018-09-05 13:56:26.413 248 11462.12 112.61 56872.81 88888.00 2018-09-05 13:56:26.913 248 11462.12 112.65 56872.73 88888.00 2018-09-05 13:56:27.413 248 11462.25 112.66 56872.63 88888.00 2018-09-05 13:56:27.913 248 11462.23 112.64 56872.54 88888.00 2018-09-05 13:56:28.413 248 11462.30 112.65 56872.46 88888.00 2018-09-05 13:56:28.913 248 11462.31 112.63 56872.38 88888.00 2018-09-05 13:56:29.413 248 11462.26 112.61 56872.28 88888.00 2018-09-05 13:56:29.913 248 11462.33 112.64 56872.19 88888.00 2018-09-05 13:56:30.413 248 11462.47 112.65 56872.18 88888.00 2018-09-05 13:56:30.913 248 11462.51 112.71 56872.11 88888.00 2018-09-05 13:56:31.413 248 11462.54 112.70 56872.06 88888.00 2018-09-05 13:56:31.913 248 11462.59 112.65 56872.00 88888.00 2018-09-05 13:56:32.913 248 11462.62 112.67 56871.81 88888.00 2018-09-05 13:56:33.413 248 11462.76 112.66 56871.72 88888.00 2018-09-05 13:56:33.913 248 11462.76 112.64 56871.65 88888.00 2018-09-05 13:56:34.413 248 11462.79 112.68 56871.56 88888.00 2018-09-05 13:56:34.913 248 11462.83 112.68 56871.52 88888.00 2018-09-05 13:56:35.413 248 11462.83 112.70 56871.42 88888.00 2018-09-05 13:56:35.913 248 11462.90 112.72 56871.36 88888.00 2018-09-05 13:56:36.413 248 11462.96 112.70 56871.29 88888.00 2018-09-05 13:56:36.913 248 11462.98 112.67 56871.19 88888.00 2018-09-05 13:56:37.413 248 11463.07 112.66 56871.21 88888.00 2018-09-05 13:56:37.913 248 11463.11 112.67 56871.22 88888.00 2018-09-05 13:56:38.413 248 11463.12 112.66 56871.21 88888.00 2018-09-05 13:56:38.913 248 11463.17 112.64 56871.16 88888.00 2018-09-05 13:56:39.413 248 11463.21 112.61 56871.08 88888.00 2018-09-05 13:56:39.913 248 11463.20 112.64 56871.09 88888.00 2018-09-05 13:56:40.413 248 11463.27 112.70 56871.01 88888.00 2018-09-05 13:56:40.913 248 11463.43 112.71 56870.98 88888.00 2018-09-05 13:56:41.413 248 11463.41 112.67 56871.00 88888.00 2018-09-05 13:56:41.913 248 11463.36 112.73 56871.01 88888.00 2018-09-05 13:56:42.413 248 11463.49 112.73 56870.98 88888.00 2018-09-05 13:56:42.913 248 11463.44 112.66 56870.97 88888.00 2018-09-05 13:56:43.413 248 11463.52 112.67 56870.96 88888.00 2018-09-05 13:56:43.913 248 11463.58 112.70 56871.00 88888.00 2018-09-05 13:56:44.413 248 11463.55 112.66 56870.97 88888.00 2018-09-05 13:56:44.913 248 11463.59 112.68 56870.92 88888.00 2018-09-05 13:56:45.413 248 11463.64 112.72 56870.96 88888.00 2018-09-05 13:56:45.913 248 11463.62 112.72 56870.98 88888.00 2018-09-05 13:56:46.413 248 11463.60 112.72 56871.04 88888.00 2018-09-05 13:56:46.913 248 11463.63 112.68 56871.08 88888.00 2018-09-05 13:56:47.413 248 11463.62 112.60 56871.08 88888.00 2018-09-05 13:56:47.913 248 11463.66 112.58 56871.10 88888.00 2018-09-05 13:56:48.413 248 11463.67 112.56 56871.11 88888.00 2018-09-05 13:56:48.913 248 11463.62 112.58 56871.09 88888.00 2018-09-05 13:56:49.413 248 11463.65 112.59 56871.04 88888.00 2018-09-05 13:56:49.913 248 11463.72 112.59 56871.07 88888.00 2018-09-05 13:56:50.413 248 11463.62 112.50 56871.10 88888.00 2018-09-05 13:56:50.913 248 11463.58 112.50 56871.13 88888.00 2018-09-05 13:56:51.413 248 11463.64 112.44 56871.14 88888.00 2018-09-05 13:56:51.913 248 11463.55 112.44 56871.14 88888.00 2018-09-05 13:56:52.413 248 11463.58 112.43 56871.20 88888.00 2018-09-05 13:56:52.913 248 11463.65 112.34 56871.09 88888.00 2018-09-05 13:56:53.413 248 11463.55 112.30 56871.07 88888.00 2018-09-05 13:56:53.913 248 11463.55 112.27 56871.15 88888.00 2018-09-05 13:56:54.413 248 11463.56 112.25 56871.16 88888.00 2018-09-05 13:56:54.913 248 11463.49 112.17 56871.15 88888.00 2018-09-05 13:56:55.413 248 11463.51 112.11 56871.20 88888.00 2018-09-05 13:56:55.913 248 11463.52 112.03 56871.17 88888.00 2018-09-05 13:56:56.413 248 11463.44 111.91 56871.16 88888.00 2018-09-05 13:56:56.913 248 11463.41 111.98 56871.20 88888.00 2018-09-05 13:56:57.413 248 11463.45 111.99 56871.21 88888.00 2018-09-05 13:56:57.913 248 11463.37 111.96 56871.24 88888.00 2018-09-05 13:56:58.413 248 11463.35 111.93 56871.29 88888.00 2018-09-05 13:56:58.913 248 11463.38 111.88 56871.32 88888.00 2018-09-05 13:56:59.413 248 11463.30 111.84 56871.29 88888.00 2018-09-05 13:56:59.913 248 11463.24 111.82 56871.30 88888.00 2018-09-05 13:57:00.413 248 11463.27 111.81 56871.37 88888.00 2018-09-05 13:57:00.913 248 11463.15 111.74 56871.39 88888.00 2018-09-05 13:57:01.413 248 11463.11 111.68 56871.47 88888.00 2018-09-05 13:57:01.913 248 11463.14 111.63 56871.49 88888.00 2018-09-05 13:57:02.413 248 11463.03 111.55 56871.52 88888.00 2018-09-05 13:57:02.913 248 11463.01 111.56 56871.55 88888.00 2018-09-05 13:57:03.413 248 11462.96 111.51 56871.62 88888.00 2018-09-05 13:57:03.913 248 11462.83 111.47 56871.64 88888.00 2018-09-05 13:57:04.413 248 11462.87 111.43 56871.68 88888.00 2018-09-05 13:57:04.913 248 11462.88 111.41 56871.74 88888.00 2018-09-05 13:57:05.413 248 11462.75 111.38 56871.82 88888.00 2018-09-05 13:57:05.913 248 11462.70 111.38 56871.91 88888.00 2018-09-05 13:57:06.413 248 11462.72 111.31 56871.93 88888.00 2018-09-05 13:57:06.913 248 11462.60 111.30 56872.01 88888.00 2018-09-05 13:57:07.413 248 11462.59 111.27 56872.00 88888.00 2018-09-05 13:57:07.913 248 11462.59 111.27 56872.01 88888.00 2018-09-05 13:57:08.413 248 11462.48 111.24 56872.12 88888.00 2018-09-05 13:57:08.913 248 11462.45 111.23 56872.20 88888.00 2018-09-05 13:57:09.413 248 11462.46 111.15 56872.22 88888.00 2018-09-05 13:57:09.913 248 11462.37 111.13 56872.29 88888.00 2018-09-05 13:57:10.413 248 11462.31 111.17 56872.33 88888.00 2018-09-05 13:57:10.913 248 11462.30 111.15 56872.44 88888.00 2018-09-05 13:57:11.413 248 11462.25 111.16 56872.51 88888.00 2018-09-05 13:57:11.913 248 11462.23 111.18 56872.63 88888.00 2018-09-05 13:57:12.413 248 11462.20 111.15 56872.68 88888.00 2018-09-05 13:57:12.913 248 11462.10 111.16 56872.77 88888.00 2018-09-05 13:57:13.413 248 11461.99 111.15 56872.76 88888.00 2018-09-05 13:57:14.413 248 11461.96 111.08 56872.84 88888.00 2018-09-05 13:57:14.913 248 11461.95 111.03 56872.90 88888.00 2018-09-05 13:57:15.413 248 11461.96 110.98 56872.94 88888.00 2018-09-05 13:57:15.913 248 11461.91 111.01 56873.00 88888.00 2018-09-05 13:57:16.413 248 11461.82 111.08 56873.05 88888.00 2018-09-05 13:57:16.913 248 11461.86 111.11 56873.08 88888.00 2018-09-05 13:57:17.413 248 11461.79 111.03 56873.16 88888.00 2018-09-05 13:57:17.913 248 11461.72 111.09 56873.23 88888.00 2018-09-05 13:57:18.413 248 11461.69 111.14 56873.21 88888.00 2018-09-05 13:57:18.913 248 11461.63 111.09 56873.22 88888.00 2018-09-05 13:57:19.413 248 11461.58 111.02 56873.31 88888.00 2018-09-05 13:57:19.913 248 11461.57 110.98 56873.38 88888.00 2018-09-05 13:57:20.413 248 11461.45 110.94 56873.35 88888.00 2018-09-05 13:57:20.913 248 11461.48 110.98 56873.34 88888.00 2018-09-05 13:57:21.413 248 11461.45 111.01 56873.39 88888.00 2018-09-05 13:57:21.913 248 11461.37 110.95 56873.41 88888.00 2018-09-05 13:57:22.413 248 11461.29 110.96 56873.41 88888.00 2018-09-05 13:57:22.913 248 11461.37 110.97 56873.40 88888.00 2018-09-05 13:57:23.413 248 11461.29 110.96 56873.39 88888.00 2018-09-05 13:57:23.913 248 11461.21 110.90 56873.40 88888.00 2018-09-05 13:57:24.413 248 11461.24 110.89 56873.40 88888.00 2018-09-05 13:57:24.913 248 11461.13 110.86 56873.41 88888.00 2018-09-05 13:57:25.413 248 11461.15 110.87 56873.44 88888.00 2018-09-05 13:57:25.913 248 11461.12 110.79 56873.44 88888.00 2018-09-05 13:57:26.413 248 11461.01 110.74 56873.35 88888.00 2018-09-05 13:57:26.913 248 11460.93 110.77 56873.31 88888.00 2018-09-05 13:57:27.413 248 11460.95 110.70 56873.26 88888.00 2018-09-05 13:57:27.913 248 11460.86 110.66 56873.16 88888.00 2018-09-05 13:57:28.413 248 11460.78 110.66 56873.08 88888.00 2018-09-05 13:57:28.913 248 11460.77 110.59 56873.07 88888.00 2018-09-05 13:57:29.413 248 11460.71 110.55 56873.06 88888.00 2018-09-05 13:57:29.913 248 11460.57 110.59 56873.05 88888.00 2018-09-05 13:57:30.413 248 11460.59 110.57 56872.97 88888.00 2018-09-05 13:57:30.913 248 11460.57 110.54 56872.93 88888.00 2018-09-05 13:57:31.413 248 11460.54 110.52 56872.89 88888.00 2018-09-05 13:57:31.913 248 11460.57 110.47 56872.84 88888.00 2018-09-05 13:57:32.413 248 11460.45 110.41 56872.75 88888.00 2018-09-05 13:57:32.913 248 11460.38 110.41 56872.68 88888.00 2018-09-05 13:57:33.413 248 11460.43 110.42 56872.61 88888.00 2018-09-05 13:57:33.913 248 11460.37 110.34 56872.56 88888.00 2018-09-05 13:57:34.413 248 11460.26 110.26 56872.45 88888.00 2018-09-05 13:57:34.913 248 11460.26 110.22 56872.45 88888.00 2018-09-05 13:57:35.413 248 11460.18 110.22 56872.43 88888.00 2018-09-05 13:57:35.913 248 11460.10 110.23 56872.37 88888.00 2018-09-05 13:57:36.413 248 11460.12 110.20 56872.32 88888.00 2018-09-05 13:57:36.913 248 11460.09 110.19 56872.22 88888.00 2018-09-05 13:57:37.413 248 11460.01 110.22 56872.09 88888.00 2018-09-05 13:57:37.913 248 11459.98 110.13 56871.98 88888.00 2018-09-05 13:57:38.413 248 11459.98 110.06 56871.91 88888.00 2018-09-05 13:57:38.913 248 11459.96 110.01 56871.82 88888.00 2018-09-05 13:57:39.413 248 11460.02 109.99 56871.79 88888.00 2018-09-05 13:57:39.913 248 11459.98 110.01 56871.71 88888.00 2018-09-05 13:57:40.413 248 11459.85 109.93 56871.65 88888.00 2018-09-05 13:57:40.913 248 11459.91 109.87 56871.60 88888.00 2018-09-05 13:57:41.413 248 11459.94 109.82 56871.53 88888.00 2018-09-05 13:57:41.913 248 11459.87 109.74 56871.48 88888.00 2018-09-05 13:57:42.413 248 11459.85 109.75 56871.36 88888.00 2018-09-05 13:57:42.913 248 11459.83 109.71 56871.34 88888.00 2018-09-05 13:57:43.413 248 11459.75 109.70 56871.27 88888.00 2018-09-05 13:57:43.913 248 11459.71 109.73 56871.20 88888.00 2018-09-05 13:57:44.413 248 11459.66 109.67 56871.14 88888.00 2018-09-05 13:57:44.913 248 11459.68 109.59 56871.10 88888.00 2018-09-05 13:57:45.413 248 11459.68 109.65 56871.02 88888.00 2018-09-05 13:57:45.913 248 11459.68 109.71 56870.97 88888.00 2018-09-05 13:57:46.413 248 11459.60 109.60 56870.94 88888.00 2018-09-05 13:57:46.913 248 11459.66 109.54 56870.87 88888.00 2018-09-05 13:57:47.404 248 11459.63 109.55 56870.76 88888.00 2018-09-05 13:57:47.904 248 11459.53 109.55 56870.71 88888.00 2018-09-05 13:57:48.404 248 11459.50 109.50 56870.64 88888.00 2018-09-05 13:57:48.904 248 11459.43 109.41 56870.60 88888.00 2018-09-05 13:57:49.404 248 11459.36 109.41 56870.57 88888.00 2018-09-05 13:57:49.904 248 11459.40 109.44 56870.50 88888.00 2018-09-05 13:57:50.404 248 11459.36 109.41 56870.40 88888.00 2018-09-05 13:57:50.904 248 11459.32 109.38 56870.33 88888.00 2018-09-05 13:57:51.404 248 11459.35 109.36 56870.24 88888.00 2018-09-05 13:57:51.904 248 11459.27 109.32 56870.15 88888.00 2018-09-05 13:57:52.404 248 11459.21 109.33 56870.14 88888.00 2018-09-05 13:57:52.904 248 11459.29 109.36 56870.11 88888.00 2018-09-05 13:57:53.404 248 11459.27 109.28 56870.12 88888.00 2018-09-05 13:57:53.904 248 11459.18 109.26 56870.10 88888.00 2018-09-05 13:57:54.404 248 11459.22 109.27 56870.05 88888.00 2018-09-05 13:57:54.904 248 11459.20 109.23 56870.01 88888.00 2018-09-05 13:57:55.404 248 11459.15 109.20 56869.99 88888.00 2018-09-05 13:57:55.904 248 11459.15 109.30 56869.98 88888.00 2018-09-05 13:57:56.404 248 11459.12 109.28 56869.97 88888.00 2018-09-05 13:57:56.904 248 11459.04 109.19 56869.92 88888.00 2018-09-05 13:57:57.404 248 11459.11 109.17 56869.89 88888.00 2018-09-05 13:57:57.904 248 11459.06 109.19 56869.88 88888.00 2018-09-05 13:57:58.404 248 11459.00 109.20 56869.85 88888.00 2018-09-05 13:57:58.904 248 11458.98 109.16 56869.79 88888.00 2018-09-05 13:57:59.404 248 11458.94 109.11 56869.80 88888.00 2018-09-05 13:57:59.904 248 11458.90 109.09 56869.85 88888.00 2018-09-05 13:58:00.404 248 11458.94 109.09 56869.73 88888.00 2018-09-05 13:58:00.904 248 11458.94 109.10 56869.75 88888.00 2018-09-05 13:58:01.404 248 11458.88 109.11 56869.73 88888.00 2018-09-05 13:58:01.904 248 11458.81 109.02 56869.75 88888.00 2018-09-05 13:58:02.404 248 11458.84 109.02 56869.79 88888.00 2018-09-05 13:58:02.904 248 11458.72 109.07 56869.83 88888.00 2018-09-05 13:58:03.904 248 11458.76 109.05 56869.81 88888.00 2018-09-05 13:58:04.404 248 11458.73 109.05 56869.85 88888.00 2018-09-05 13:58:04.904 248 11458.70 109.04 56869.86 88888.00 2018-09-05 13:58:05.904 248 11458.59 109.02 56869.91 88888.00 2018-09-05 13:58:06.404 248 11458.64 109.07 56869.99 88888.00 2018-09-05 13:58:06.904 248 11458.60 109.07 56870.04 88888.00 2018-09-05 13:58:07.404 248 11458.58 109.06 56870.01 88888.00 2018-09-05 13:58:07.904 248 11458.63 109.09 56870.04 88888.00 2018-09-05 13:58:08.404 248 11458.64 109.10 56870.01 88888.00 2018-09-05 13:58:08.904 248 11458.59 109.10 56870.00 88888.00 2018-09-05 13:58:09.404 248 11458.62 109.16 56870.02 88888.00 2018-09-05 13:58:09.904 248 11458.62 109.12 56870.02 88888.00 2018-09-05 13:58:10.404 248 11458.53 109.13 56870.08 88888.00 2018-09-05 13:58:10.904 248 11458.56 109.17 56870.08 88888.00 2018-09-05 13:58:11.404 248 11458.63 109.18 56870.10 88888.00 2018-09-05 13:58:11.904 248 11458.64 109.12 56870.15 88888.00 2018-09-05 13:58:12.404 248 11458.65 109.21 56870.20 88888.00 2018-09-05 13:58:12.904 248 11458.70 109.20 56870.19 88888.00 2018-09-05 13:58:13.404 248 11458.66 109.24 56870.17 88888.00 2018-09-05 13:58:13.904 248 11458.71 109.30 56870.18 88888.00 2018-09-05 13:58:14.404 248 11458.71 109.30 56870.20 88888.00 2018-09-05 13:58:14.904 248 11458.67 109.28 56870.14 88888.00 2018-09-05 13:58:15.404 248 11458.80 109.30 56870.20 88888.00 2018-09-05 13:58:15.904 248 11458.88 109.26 56870.27 88888.00 2018-09-05 13:58:16.404 248 11458.86 109.28 56870.24 88888.00 2018-09-05 13:58:16.904 248 11458.86 109.37 56870.24 88888.00 2018-09-05 13:58:17.404 248 11458.91 109.36 56870.24 88888.00 2018-09-05 13:58:17.904 248 11458.87 109.34 56870.24 88888.00 2018-09-05 13:58:18.404 248 11458.91 109.41 56870.21 88888.00 2018-09-05 13:58:18.904 248 11458.98 109.41 56870.20 88888.00 2018-09-05 13:58:19.404 248 11458.98 109.43 56870.20 88888.00 2018-09-05 13:58:19.904 248 11459.04 109.47 56870.18 88888.00 2018-09-05 13:58:20.404 248 11459.17 109.43 56870.13 88888.00 2018-09-05 13:58:20.904 248 11459.15 109.47 56870.12 88888.00 2018-09-05 13:58:21.404 248 11459.19 109.54 56870.17 88888.00 2018-09-05 13:58:21.904 248 11459.19 109.54 56870.15 88888.00 2018-09-05 13:58:22.404 248 11459.19 109.51 56870.17 88888.00 2018-09-05 13:58:22.904 248 11459.25 109.55 56870.15 88888.00 2018-09-05 13:58:23.404 248 11459.32 109.59 56870.17 88888.00 2018-09-05 13:58:23.904 248 11459.29 109.55 56870.18 88888.00 2018-09-05 13:58:24.404 248 11459.35 109.64 56870.15 88888.00 2018-09-05 13:58:24.904 248 11459.43 109.64 56870.19 88888.00 2018-09-05 13:58:25.404 248 11459.41 109.61 56870.19 88888.00 2018-09-05 13:58:25.904 248 11459.46 109.59 56870.12 88888.00 2018-09-05 13:58:26.404 248 11459.53 109.58 56870.01 88888.00 2018-09-05 13:58:26.904 248 11459.57 109.64 56870.01 88888.00 2018-09-05 13:58:27.404 248 11459.67 109.67 56870.07 88888.00 2018-09-05 13:58:27.904 248 11459.73 109.66 56870.07 88888.00 2018-09-05 13:58:28.404 248 11459.69 109.67 56870.01 88888.00 2018-09-05 13:58:28.904 248 11459.82 109.68 56869.99 88888.00 2018-09-05 13:58:29.404 248 11459.85 109.67 56870.02 88888.00 2018-09-05 13:58:29.904 248 11459.89 109.61 56870.01 88888.00 2018-09-05 13:58:30.404 248 11459.95 109.65 56870.00 88888.00 2018-09-05 13:58:30.904 248 11460.03 109.66 56870.02 88888.00 2018-09-05 13:58:31.404 248 11460.03 109.71 56870.00 88888.00 2018-09-05 13:58:31.904 248 11460.08 109.74 56870.01 88888.00 2018-09-05 13:58:32.404 248 11460.18 109.73 56869.98 88888.00 2018-09-05 13:58:32.904 248 11460.11 109.72 56869.98 88888.00 2018-09-05 13:58:33.404 248 11460.13 109.72 56869.97 88888.00 2018-09-05 13:58:33.904 248 11460.24 109.66 56869.94 88888.00 2018-09-05 13:58:34.404 248 11460.19 109.61 56869.93 88888.00 2018-09-05 13:58:34.904 248 11460.26 109.65 56869.98 88888.00 2018-09-05 13:58:35.404 248 11460.32 109.66 56870.00 88888.00 2018-09-05 13:58:35.904 248 11460.33 109.68 56870.02 88888.00 2018-09-05 13:58:36.404 248 11460.41 109.67 56870.04 88888.00 2018-09-05 13:58:37.404 248 11460.40 109.70 56870.04 88888.00 2018-09-05 13:58:37.904 248 11460.37 109.71 56870.07 88888.00 2018-09-05 13:58:38.404 248 11460.52 109.68 56870.12 88888.00 2018-09-05 13:58:38.904 248 11460.56 109.59 56870.10 88888.00 2018-09-05 13:58:39.404 248 11460.56 109.67 56870.12 88888.00 2018-09-05 13:58:39.904 248 11460.65 109.71 56870.18 88888.00 2018-09-05 13:58:40.404 248 11460.63 109.70 56870.12 88888.00 2018-09-05 13:58:40.904 248 11460.70 109.73 56870.08 88888.00 2018-09-05 13:58:41.404 248 11460.82 109.78 56870.10 88888.00 2018-09-05 13:58:41.904 248 11460.82 109.79 56870.10 88888.00 2018-09-05 13:58:42.404 248 11460.88 109.74 56870.11 88888.00 2018-09-05 13:58:42.904 248 11460.96 109.73 56870.13 88888.00 2018-09-05 13:58:43.404 248 11460.91 109.75 56870.10 88888.00 2018-09-05 13:58:43.904 248 11460.94 109.78 56870.06 88888.00 2018-09-05 13:58:44.404 248 11461.09 109.77 56870.04 88888.00 2018-09-05 13:58:44.904 248 11461.10 109.72 56870.07 88888.00 2018-09-05 13:58:45.404 248 11461.12 109.74 56870.06 88888.00 2018-09-05 13:58:45.904 248 11461.27 109.74 56870.04 88888.00 2018-09-05 13:58:46.404 248 11461.22 109.78 56870.05 88888.00 2018-09-05 13:58:46.904 248 11461.24 109.81 56870.12 88888.00 2018-09-05 13:58:47.404 248 11461.45 109.80 56870.01 88888.00 2018-09-05 13:58:47.904 248 11461.54 109.84 56870.01 88888.00 2018-09-05 13:58:48.404 248 11461.59 109.84 56869.99 88888.00 2018-09-05 13:58:48.904 248 11461.72 109.87 56869.94 88888.00 2018-09-05 13:58:49.404 248 11461.70 109.88 56869.97 88888.00 2018-09-05 13:58:49.904 248 11461.75 109.92 56869.99 88888.00 2018-09-05 13:58:50.404 248 11461.90 109.95 56869.93 88888.00 2018-09-05 13:58:50.904 248 11461.99 109.91 56869.87 88888.00 2018-09-05 13:58:51.404 248 11462.10 109.93 56869.83 88888.00 2018-09-05 13:58:51.904 248 11462.23 109.96 56869.79 88888.00 2018-09-05 13:58:52.404 248 11462.33 109.98 56869.76 88888.00 2018-09-05 13:58:52.904 248 11462.38 110.01 56869.85 88888.00 2018-09-05 13:58:53.404 248 11462.53 110.05 56869.82 88888.00 2018-09-05 13:58:53.904 248 11462.60 110.05 56869.80 88888.00 2018-09-05 13:58:54.404 248 11462.70 110.11 56869.76 88888.00 2018-09-05 13:58:54.904 248 11462.81 110.14 56869.78 88888.00 2018-09-05 13:58:55.404 248 11462.86 110.18 56869.68 88888.00 2018-09-05 13:58:55.904 248 11462.95 110.19 56869.66 88888.00 2018-09-05 13:58:56.404 248 11463.07 110.16 56869.69 88888.00 2018-09-05 13:58:56.904 248 11463.17 110.15 56869.65 88888.00 2018-09-05 13:58:57.404 248 11463.25 110.19 56869.60 88888.00 2018-09-05 13:58:57.904 248 11463.39 110.19 56869.62 88888.00 2018-09-05 13:58:58.404 248 11463.39 110.16 56869.61 88888.00 2018-09-05 13:58:58.904 248 11463.49 110.18 56869.55 88888.00 2018-09-05 13:58:59.404 248 11463.67 110.18 56869.56 88888.00 2018-09-05 13:58:59.904 248 11463.72 110.19 56869.50 88888.00 2018-09-05 13:59:00.404 248 11463.79 110.22 56869.42 88888.00 2018-09-05 13:59:00.904 248 11463.99 110.19 56869.33 88888.00 2018-09-05 13:59:01.404 248 11464.04 110.16 56869.27 88888.00 2018-09-05 13:59:01.904 248 11464.09 110.19 56869.25 88888.00 2018-09-05 13:59:02.404 248 11464.26 110.16 56869.16 88888.00 2018-09-05 13:59:02.904 248 11464.32 110.09 56869.09 88888.00 2018-09-05 13:59:03.404 248 11464.35 110.09 56869.06 88888.00 2018-09-05 13:59:03.904 248 11464.51 110.11 56868.98 88888.00 2018-09-05 13:59:04.404 248 11464.56 110.02 56868.83 88888.00 2018-09-05 13:59:04.904 248 11464.59 110.00 56868.76 88888.00 2018-09-05 13:59:05.404 248 11464.76 109.95 56868.70 88888.00 2018-09-05 13:59:05.904 248 11464.87 109.91 56868.57 88888.00 2018-09-05 13:59:06.404 248 11464.84 109.88 56868.47 88888.00 2018-09-05 13:59:06.904 248 11464.89 109.86 56868.40 88888.00 2018-09-05 13:59:07.404 248 11464.95 109.79 56868.28 88888.00 2018-09-05 13:59:07.904 248 11464.95 109.72 56868.21 88888.00 2018-09-05 13:59:09.404 248 11465.06 109.58 56868.05 88888.00 2018-09-05 13:59:09.904 248 11465.15 109.61 56867.96 88888.00 2018-09-05 13:59:10.404 248 11465.15 109.53 56867.89 88888.00 2018-09-05 13:59:10.904 248 11465.12 109.43 56867.89 88888.00 2018-09-05 13:59:11.404 248 11465.25 109.40 56867.87 88888.00 2018-09-05 13:59:11.904 248 11465.26 109.30 56867.80 88888.00 2018-09-05 13:59:12.404 248 11465.31 109.23 56867.75 88888.00 2018-09-05 13:59:12.904 248 11465.32 109.25 56867.69 88888.00 2018-09-05 13:59:13.404 248 11465.34 109.18 56867.66 88888.00 2018-09-05 13:59:13.904 248 11465.32 109.12 56867.68 88888.00 2018-09-05 13:59:14.404 248 11465.37 109.12 56867.70 88888.00 2018-09-05 13:59:14.904 248 11465.45 109.06 56867.67 88888.00 2018-09-05 13:59:15.404 248 11465.45 108.93 56867.61 88888.00 2018-09-05 13:59:15.904 248 11465.44 108.99 56867.60 88888.00 2018-09-05 13:59:16.404 248 11465.46 108.96 56867.55 88888.00 2018-09-05 13:59:16.904 248 11465.44 108.93 56867.57 88888.00 2018-09-05 13:59:17.404 248 11465.47 108.87 56867.56 88888.00 2018-09-05 13:59:17.904 248 11465.46 108.85 56867.51 88888.00 2018-09-05 13:59:18.904 248 11465.54 108.80 56867.51 88888.00 2018-09-05 13:59:19.404 248 11465.57 108.77 56867.60 88888.00 2018-09-05 13:59:19.904 248 11465.58 108.73 56867.55 88888.00 2018-09-05 13:59:20.404 248 11465.60 108.70 56867.55 88888.00 2018-09-05 13:59:20.904 248 11465.61 108.65 56867.57 88888.00 2018-09-05 13:59:21.404 248 11465.52 108.64 56867.56 88888.00 2018-09-05 13:59:21.904 248 11465.61 108.48 56867.63 88888.00 2018-09-05 13:59:22.404 248 11465.62 108.42 56867.60 88888.00 2018-09-05 13:59:22.904 248 11465.51 108.48 56867.63 88888.00 2018-09-05 13:59:23.404 248 11465.52 108.51 56867.74 88888.00 2018-09-05 13:59:23.904 248 11465.53 108.51 56867.77 88888.00 2018-09-05 13:59:24.404 248 11465.46 108.48 56867.82 88888.00 2018-09-05 13:59:24.904 248 11465.46 108.44 56867.84 88888.00 2018-09-05 13:59:25.404 248 11465.46 108.36 56867.86 88888.00 2018-09-05 13:59:25.904 248 11465.46 108.38 56867.89 88888.00 2018-09-05 13:59:26.904 248 11465.46 108.30 56868.02 88888.00 2018-09-05 13:59:27.404 248 11465.41 108.25 56868.09 88888.00 2018-09-05 13:59:27.904 248 11465.47 108.23 56868.15 88888.00 2018-09-05 13:59:28.404 248 11465.44 108.21 56868.19 88888.00 2018-09-05 13:59:28.904 248 11465.36 108.19 56868.27 88888.00 2018-09-05 13:59:29.404 248 11465.39 108.18 56868.34 88888.00 2018-09-05 13:59:29.904 248 11465.34 108.18 56868.40 88888.00 2018-09-05 13:59:30.404 248 11465.31 108.14 56868.53 88888.00 2018-09-05 13:59:30.904 248 11465.30 108.15 56868.65 88888.00 2018-09-05 13:59:31.404 248 11465.30 108.10 56868.77 88888.00 2018-09-05 13:59:31.904 248 11465.29 108.14 56868.77 88888.00 2018-09-05 13:59:32.404 248 11465.31 108.14 56868.84 88888.00 2018-09-05 13:59:32.904 248 11465.34 108.08 56868.88 88888.00 2018-09-05 13:59:33.404 248 11465.27 108.08 56868.96 88888.00 2018-09-05 13:59:33.904 248 11465.27 108.09 56869.04 88888.00 2018-09-05 13:59:34.404 248 11465.23 108.00 56869.09 88888.00 2018-09-05 13:59:34.904 248 11465.11 107.97 56869.18 88888.00 2018-09-05 13:59:35.404 248 11465.15 107.92 56869.23 88888.00 2018-09-05 13:59:35.904 248 11465.15 107.88 56869.24 88888.00 2018-09-05 13:59:36.404 248 11465.08 107.92 56869.33 88888.00 2018-09-05 13:59:36.904 248 11465.05 107.92 56869.41 88888.00 2018-09-05 13:59:37.404 248 11464.99 107.95 56869.42 88888.00 2018-09-05 13:59:37.904 248 11464.91 107.91 56869.46 88888.00 2018-09-05 13:59:38.404 248 11464.96 107.88 56869.49 88888.00 2018-09-05 13:59:38.904 248 11464.96 107.88 56869.55 88888.00 2018-09-05 13:59:39.404 248 11464.82 107.88 56869.57 88888.00 2018-09-05 13:59:39.904 248 11464.82 107.84 56869.55 88888.00 2018-09-05 13:59:40.404 248 11464.76 107.82 56869.61 88888.00 2018-09-05 13:59:40.904 248 11464.67 107.75 56869.60 88888.00 2018-09-05 13:59:41.404 248 11464.60 107.71 56869.62 88888.00 2018-09-05 13:59:41.904 248 11464.56 107.69 56869.67 88888.00 2018-09-05 13:59:42.404 248 11464.42 107.67 56869.75 88888.00 2018-09-05 13:59:42.904 248 11464.40 107.66 56869.80 88888.00 2018-09-05 13:59:43.404 248 11464.32 107.55 56869.83 88888.00 2018-09-05 13:59:43.904 248 11464.21 107.51 56869.85 88888.00 2018-09-05 13:59:44.404 248 11464.23 107.54 56869.95 88888.00 2018-09-05 13:59:44.904 248 11464.18 107.49 56870.07 88888.00 2018-09-05 13:59:45.404 248 11464.06 107.46 56870.21 88888.00 2018-09-05 13:59:45.904 248 11464.01 107.43 56870.24 88888.00 2018-09-05 13:59:46.404 248 11463.94 107.43 56870.32 88888.00 2018-09-05 13:59:46.905 248 11463.80 107.43 56870.37 88888.00 2018-09-05 13:59:47.405 248 11463.72 107.46 56870.46 88888.00 2018-09-05 13:59:47.905 248 11463.72 107.42 56870.53 88888.00 2018-09-05 13:59:48.405 248 11463.53 107.40 56870.66 88888.00 2018-09-05 13:59:48.905 248 11463.49 107.43 56870.82 88888.00 2018-09-05 13:59:49.405 248 11463.44 107.46 56870.92 88888.00 2018-09-05 13:59:50.405 248 11463.16 107.44 56871.02 88888.00 2018-09-05 13:59:50.905 248 11463.10 107.44 56871.13 88888.00 2018-09-05 13:59:51.405 248 11462.96 107.42 56871.20 88888.00 2018-09-05 13:59:51.905 248 11462.95 107.48 56871.26 88888.00 2018-09-05 13:59:52.405 248 11462.81 107.49 56871.36 88888.00 2018-09-05 13:59:52.905 248 11462.67 107.48 56871.41 88888.00 2018-09-05 13:59:53.405 248 11462.56 107.51 56871.58 88888.00 2018-09-05 13:59:53.905 248 11462.47 107.62 56871.69 88888.00 2018-09-05 13:59:54.405 248 11462.33 107.56 56871.75 88888.00 2018-09-05 13:59:54.905 248 11462.28 107.58 56871.84 88888.00 2018-09-05 13:59:55.405 248 11462.24 107.64 56871.96 88888.00 2018-09-05 13:59:55.905 248 11462.11 107.64 56872.06 88888.00 2018-09-05 13:59:56.405 248 11462.02 107.68 56872.09 88888.00 2018-09-05 13:59:56.905 248 11462.05 107.67 56872.13 88888.00 2018-09-05 13:59:57.405 248 11461.90 107.67 56872.20 88888.00 2018-09-05 13:59:57.905 248 11461.77 107.71 56872.26 88888.00 2018-09-05 13:59:58.405 248 11461.70 107.75 56872.32 88888.00 2018-09-05 13:59:58.905 248 11461.65 107.75 56872.37 88888.00 2018-09-05 13:59:59.405 248 11461.62 107.75 56872.38 88888.00 2018-09-05 14:00:00.405 248 11461.50 107.80 56872.46 88888.00 2018-09-05 14:00:00.905 248 11461.49 107.82 56872.49 88888.00 2018-09-05 14:00:01.405 248 11461.40 107.83 56872.48 88888.00 2018-09-05 14:00:01.905 248 11461.30 107.89 56872.49 88888.00 2018-09-05 14:00:02.405 248 11461.30 107.95 56872.46 88888.00 2018-09-05 14:00:02.905 248 11461.22 107.91 56872.39 88888.00 2018-09-05 14:00:03.405 248 11461.19 107.92 56872.38 88888.00 2018-09-05 14:00:03.905 248 11461.17 108.00 56872.42 88888.00 2018-09-05 14:00:04.405 248 11461.15 108.03 56872.37 88888.00 2018-09-05 14:00:04.905 248 11461.05 108.04 56872.36 88888.00 2018-09-05 14:00:05.405 248 11460.94 108.07 56872.35 88888.00 2018-09-05 14:00:05.905 248 11460.98 108.07 56872.33 88888.00 2018-09-05 14:00:06.405 248 11460.91 108.09 56872.35 88888.00 2018-09-05 14:00:06.905 248 11460.88 108.11 56872.32 88888.00 2018-09-05 14:00:07.405 248 11460.93 108.16 56872.24 88888.00 2018-09-05 14:00:07.905 248 11460.88 108.17 56872.13 88888.00 2018-09-05 14:00:08.405 248 11460.88 108.19 56872.12 88888.00 2018-09-05 14:00:08.905 248 11460.91 108.21 56872.12 88888.00 2018-09-05 14:00:09.405 248 11460.78 108.23 56872.03 88888.00 2018-09-05 14:00:09.905 248 11460.80 108.28 56871.96 88888.00 2018-09-05 14:00:10.405 248 11460.84 108.35 56871.91 88888.00 2018-09-05 14:00:10.905 248 11460.70 108.37 56871.87 88888.00 2018-09-05 14:00:11.405 248 11460.71 108.41 56871.85 88888.00 2018-09-05 14:00:11.905 248 11460.80 108.38 56871.82 88888.00 2018-09-05 14:00:12.405 248 11460.73 108.39 56871.82 88888.00 2018-09-05 14:00:12.905 248 11460.70 108.44 56871.72 88888.00 2018-09-05 14:00:13.405 248 11460.80 108.46 56871.67 88888.00 2018-09-05 14:00:13.905 248 11460.78 108.52 56871.66 88888.00 2018-09-05 14:00:14.405 248 11460.73 108.56 56871.62 88888.00 2018-09-05 14:00:14.905 248 11460.79 108.52 56871.59 88888.00 2018-09-05 14:00:15.405 248 11460.78 108.57 56871.60 88888.00 2018-09-05 14:00:15.905 248 11460.78 108.63 56871.52 88888.00 2018-09-05 14:00:16.405 248 11460.82 108.68 56871.43 88888.00 2018-09-05 14:00:16.905 248 11460.79 108.70 56871.37 88888.00 2018-09-05 14:00:17.405 248 11460.80 108.76 56871.39 88888.00 2018-09-05 14:00:17.905 248 11460.85 108.79 56871.41 88888.00 2018-09-05 14:00:18.405 248 11460.80 108.78 56871.36 88888.00 2018-09-05 14:00:18.905 248 11460.78 108.84 56871.30 88888.00 2018-09-05 14:00:19.405 248 11460.87 108.89 56871.26 88888.00 2018-09-05 14:00:19.905 248 11460.87 108.90 56871.24 88888.00 2018-09-05 14:00:20.405 248 11460.88 108.94 56871.26 88888.00 2018-09-05 14:00:20.905 248 11460.98 108.96 56871.16 88888.00 2018-09-05 14:00:21.405 248 11460.86 108.92 56871.11 88888.00 2018-09-05 14:00:21.905 248 11460.85 108.97 56871.07 88888.00 2018-09-05 14:00:22.405 248 11461.02 109.04 56871.07 88888.00 2018-09-05 14:00:22.905 248 11461.03 109.03 56871.03 88888.00 2018-09-05 14:00:23.405 248 11461.02 109.04 56870.96 88888.00 2018-09-05 14:00:23.905 248 11461.10 109.04 56870.85 88888.00 2018-09-05 14:00:24.405 248 11461.06 109.05 56870.78 88888.00 2018-09-05 14:00:24.905 248 11461.12 109.07 56870.75 88888.00 2018-09-05 14:00:25.405 248 11461.22 109.10 56870.76 88888.00 2018-09-05 14:00:25.905 248 11461.21 109.16 56870.70 88888.00 2018-09-05 14:00:26.405 248 11461.21 109.25 56870.60 88888.00 2018-09-05 14:00:26.905 248 11461.29 109.27 56870.57 88888.00 2018-09-05 14:00:27.405 248 11461.31 109.28 56870.52 88888.00 2018-09-05 14:00:27.905 248 11461.37 109.24 56870.49 88888.00 2018-09-05 14:00:28.405 248 11461.42 109.37 56870.49 88888.00 2018-09-05 14:00:28.905 248 11461.41 109.32 56870.40 88888.00 2018-09-05 14:00:29.405 248 11461.52 109.39 56870.29 88888.00 2018-09-05 14:00:29.905 248 11461.63 109.39 56870.24 88888.00 2018-09-05 14:00:30.405 248 11461.62 109.37 56870.20 88888.00 2018-09-05 14:00:30.905 248 11461.64 109.39 56870.18 88888.00 2018-09-05 14:00:31.905 248 11461.84 109.37 56870.07 88888.00 2018-09-05 14:00:32.405 248 11461.84 109.45 56870.05 88888.00 2018-09-05 14:00:32.905 248 11461.96 109.40 56869.94 88888.00 2018-09-05 14:00:33.405 248 11461.89 109.40 56869.92 88888.00 2018-09-05 14:00:33.905 248 11461.93 109.50 56869.93 88888.00 2018-09-05 14:00:34.405 248 11462.05 109.45 56869.88 88888.00 2018-09-05 14:00:34.905 248 11462.05 109.50 56869.80 88888.00 2018-09-05 14:00:35.405 248 11462.07 109.51 56869.75 88888.00 2018-09-05 14:00:35.905 248 11462.14 109.50 56869.70 88888.00 2018-09-05 14:00:36.405 248 11462.14 109.47 56869.69 88888.00 2018-09-05 14:00:36.905 248 11462.20 109.51 56869.70 88888.00 2018-09-05 14:00:37.405 248 11462.30 109.45 56869.69 88888.00 2018-09-05 14:00:37.905 248 11462.24 109.40 56869.66 88888.00 2018-09-05 14:00:38.405 248 11462.30 109.50 56869.68 88888.00 2018-09-05 14:00:38.905 248 11462.35 109.45 56869.74 88888.00 2018-09-05 14:00:39.405 248 11462.33 109.43 56869.68 88888.00 2018-09-05 14:00:39.905 248 11462.35 109.47 56869.60 88888.00 2018-09-05 14:00:40.405 248 11462.48 109.46 56869.65 88888.00 2018-09-05 14:00:40.905 248 11462.52 109.41 56869.66 88888.00 2018-09-05 14:00:41.905 248 11462.52 109.51 56869.54 88888.00 2018-09-05 14:00:42.405 248 11462.56 109.53 56869.54 88888.00 2018-09-05 14:00:42.905 248 11462.58 109.55 56869.55 88888.00 2018-09-05 14:00:43.405 248 11462.66 109.54 56869.56 88888.00 2018-09-05 14:00:43.905 248 11462.70 109.53 56869.54 88888.00 2018-09-05 14:00:44.405 248 11462.72 109.58 56869.56 88888.00 2018-09-05 14:00:44.905 248 11462.75 109.61 56869.57 88888.00 2018-09-05 14:00:45.405 248 11462.84 109.57 56869.65 88888.00 2018-09-05 14:00:45.905 248 11462.90 109.57 56869.66 88888.00 2018-09-05 14:00:46.405 248 11462.94 109.71 56869.67 88888.00 2018-09-05 14:00:46.905 248 11462.94 109.71 56869.72 88888.00 2018-09-05 14:00:47.405 248 11462.90 109.67 56869.76 88888.00 2018-09-05 14:00:47.905 248 11462.98 109.67 56869.80 88888.00 2018-09-05 14:00:48.405 248 11463.03 109.60 56869.78 88888.00 2018-09-05 14:00:48.905 248 11463.03 109.62 56869.82 88888.00 2018-09-05 14:00:49.405 248 11463.14 109.72 56869.92 88888.00 2018-09-05 14:00:49.905 248 11463.14 109.70 56869.93 88888.00 2018-09-05 14:00:50.405 248 11463.14 109.70 56869.94 88888.00 2018-09-05 14:00:50.905 248 11463.23 109.71 56870.01 88888.00 2018-09-05 14:00:51.405 248 11463.23 109.75 56870.06 88888.00 2018-09-05 14:00:51.905 248 11463.20 109.81 56870.07 88888.00 2018-09-05 14:00:52.405 248 11463.36 109.79 56870.14 88888.00 2018-09-05 14:00:52.905 248 11463.42 109.71 56870.23 88888.00 2018-09-05 14:00:53.405 248 11463.42 109.68 56870.23 88888.00 2018-09-05 14:00:53.905 248 11463.50 109.73 56870.24 88888.00 2018-09-05 14:00:54.405 248 11463.50 109.78 56870.31 88888.00 2018-09-05 14:00:54.905 248 11463.55 109.82 56870.37 88888.00 2018-09-05 14:00:55.405 248 11463.63 109.82 56870.42 88888.00 2018-09-05 14:00:55.905 248 11463.63 109.82 56870.50 88888.00 2018-09-05 14:00:56.405 248 11463.57 109.87 56870.58 88888.00 2018-09-05 14:00:56.905 248 11463.71 109.99 56870.69 88888.00 2018-09-05 14:00:57.405 248 11463.78 109.98 56870.69 88888.00 2018-09-05 14:00:57.905 248 11463.79 110.00 56870.69 88888.00 2018-09-05 14:00:58.405 248 11463.83 110.00 56870.78 88888.00 2018-09-05 14:00:58.905 248 11463.83 109.95 56870.89 88888.00 2018-09-05 14:00:59.405 248 11463.84 110.00 56870.96 88888.00 2018-09-05 14:00:59.905 248 11463.95 110.04 56871.01 88888.00 2018-09-05 14:01:00.405 248 11464.05 110.02 56871.06 88888.00 2018-09-05 14:01:00.905 248 11464.01 110.06 56871.14 88888.00 2018-09-05 14:01:01.405 248 11464.09 110.07 56871.15 88888.00 2018-09-05 14:01:01.905 248 11464.12 110.04 56871.11 88888.00 2018-09-05 14:01:02.405 248 11464.16 110.09 56871.23 88888.00 2018-09-05 14:01:02.905 248 11464.25 110.11 56871.37 88888.00 2018-09-05 14:01:03.405 248 11464.27 110.12 56871.41 88888.00 2018-09-05 14:01:03.905 248 11464.29 110.14 56871.47 88888.00 2018-09-05 14:01:04.405 248 11464.33 110.18 56871.56 88888.00 2018-09-05 14:01:04.905 248 11464.37 110.14 56871.58 88888.00 2018-09-05 14:01:05.405 248 11464.35 110.16 56871.61 88888.00 2018-09-05 14:01:05.905 248 11464.41 110.15 56871.69 88888.00 2018-09-05 14:01:06.405 248 11464.46 110.06 56871.77 88888.00 2018-09-05 14:01:06.905 248 11464.44 110.06 56871.86 88888.00 2018-09-05 14:01:07.405 248 11464.51 110.16 56871.93 88888.00 2018-09-05 14:01:07.905 248 11464.54 110.21 56871.98 88888.00 2018-09-05 14:01:08.405 248 11464.46 110.22 56872.06 88888.00 2018-09-05 14:01:08.905 248 11464.57 110.23 56872.13 88888.00 2018-09-05 14:01:09.405 248 11464.61 110.23 56872.18 88888.00 2018-09-05 14:01:09.905 248 11464.60 110.23 56872.23 88888.00 2018-09-05 14:01:10.405 248 11464.60 110.22 56872.25 88888.00 2018-09-05 14:01:10.905 248 11464.57 110.20 56872.36 88888.00 2018-09-05 14:01:11.405 248 11464.50 110.20 56872.36 88888.00 2018-09-05 14:01:11.905 248 11464.56 110.26 56872.46 88888.00 2018-09-05 14:01:12.405 248 11464.56 110.27 56872.59 88888.00 2018-09-05 14:01:12.905 248 11464.54 110.28 56872.69 88888.00 2018-09-05 14:01:13.405 248 11464.61 110.35 56872.78 88888.00 2018-09-05 14:01:13.905 248 11464.60 110.42 56872.86 88888.00 2018-09-05 14:01:14.405 248 11464.49 110.46 56872.93 88888.00 2018-09-05 14:01:14.905 248 11464.48 110.42 56872.97 88888.00 2018-09-05 14:01:15.405 248 11464.46 110.39 56873.01 88888.00 2018-09-05 14:01:15.905 248 11464.39 110.34 56873.07 88888.00 2018-09-05 14:01:16.405 248 11464.43 110.38 56873.16 88888.00 2018-09-05 14:01:16.905 248 11464.43 110.39 56873.20 88888.00 2018-09-05 14:01:17.405 248 11464.41 110.41 56873.22 88888.00 2018-09-05 14:01:17.905 248 11464.35 110.43 56873.27 88888.00 2018-09-05 14:01:18.405 248 11464.29 110.46 56873.31 88888.00 2018-09-05 14:01:18.905 248 11464.18 110.48 56873.38 88888.00 2018-09-05 14:01:19.405 248 11464.29 110.50 56873.41 88888.00 2018-09-05 14:01:19.905 248 11464.29 110.54 56873.47 88888.00 2018-09-05 14:01:20.405 248 11464.27 110.53 56873.57 88888.00 2018-09-05 14:01:20.905 248 11464.26 110.57 56873.65 88888.00 2018-09-05 14:01:21.405 248 11464.20 110.60 56873.71 88888.00 2018-09-05 14:01:21.905 248 11464.12 110.61 56873.79 88888.00 2018-09-05 14:01:22.405 248 11464.11 110.66 56873.95 88888.00 2018-09-05 14:01:23.405 248 11464.11 110.67 56874.04 88888.00 2018-09-05 14:01:23.905 248 11464.07 110.74 56874.08 88888.00 2018-09-05 14:01:24.405 248 11464.08 110.76 56874.09 88888.00 2018-09-05 14:01:24.905 248 11464.00 110.72 56874.12 88888.00 2018-09-05 14:01:25.405 248 11463.99 110.79 56874.19 88888.00 2018-09-05 14:01:25.905 248 11463.97 110.83 56874.22 88888.00 2018-09-05 14:01:26.405 248 11463.87 110.88 56874.34 88888.00 2018-09-05 14:01:26.905 248 11463.95 110.94 56874.40 88888.00 2018-09-05 14:01:27.405 248 11463.98 111.03 56874.43 88888.00 2018-09-05 14:01:27.905 248 11463.85 111.04 56874.47 88888.00 2018-09-05 14:01:28.405 248 11463.85 111.07 56874.50 88888.00 2018-09-05 14:01:28.905 248 11463.92 111.04 56874.51 88888.00 2018-09-05 14:01:29.405 248 11463.79 111.09 56874.54 88888.00 2018-09-05 14:01:29.905 248 11463.87 111.15 56874.58 88888.00 2018-09-05 14:01:30.405 248 11463.87 111.21 56874.63 88888.00 2018-09-05 14:01:30.905 248 11463.74 111.25 56874.63 88888.00 2018-09-05 14:01:31.405 248 11463.78 111.24 56874.69 88888.00 2018-09-05 14:01:31.905 248 11463.80 111.29 56874.72 88888.00 2018-09-05 14:01:32.405 248 11463.71 111.29 56874.69 88888.00 2018-09-05 14:01:33.405 248 11463.83 111.36 56874.68 88888.00 2018-09-05 14:01:33.905 248 11463.81 111.36 56874.70 88888.00 2018-09-05 14:01:34.405 248 11463.86 111.42 56874.77 88888.00 2018-09-05 14:01:34.905 248 11463.86 111.43 56874.79 88888.00 2018-09-05 14:01:35.405 248 11463.80 111.45 56874.75 88888.00 2018-09-05 14:01:35.905 248 11463.83 111.47 56874.82 88888.00 2018-09-05 14:01:36.405 248 11463.90 111.50 56874.80 88888.00 2018-09-05 14:01:36.905 248 11463.92 111.52 56874.76 88888.00 2018-09-05 14:01:37.405 248 11464.00 111.56 56874.68 88888.00 2018-09-05 14:01:37.905 248 11464.02 111.50 56874.66 88888.00 2018-09-05 14:01:38.405 248 11463.97 111.52 56874.63 88888.00 2018-09-05 14:01:38.905 248 11463.92 111.58 56874.60 88888.00 2018-09-05 14:01:39.405 248 11464.00 111.59 56874.58 88888.00 2018-09-05 14:01:39.905 248 11464.01 111.54 56874.58 88888.00 2018-09-05 14:01:40.405 248 11463.99 111.55 56874.50 88888.00 2018-09-05 14:01:40.905 248 11464.06 111.56 56874.50 88888.00 2018-09-05 14:01:41.405 248 11464.00 111.52 56874.47 88888.00 2018-09-05 14:01:41.905 248 11464.06 111.56 56874.47 88888.00 2018-09-05 14:01:42.405 248 11464.05 111.54 56874.41 88888.00 2018-09-05 14:01:42.905 248 11463.94 111.50 56874.37 88888.00 2018-09-05 14:01:43.405 248 11463.97 111.55 56874.40 88888.00 2018-09-05 14:01:43.905 248 11463.99 111.58 56874.43 88888.00 2018-09-05 14:01:44.405 248 11463.99 111.57 56874.40 88888.00 2018-09-05 14:01:44.905 248 11463.98 111.58 56874.25 88888.00 2018-09-05 14:01:45.405 248 11464.05 111.56 56874.25 88888.00 2018-09-05 14:01:45.905 248 11464.00 111.52 56874.21 88888.00 2018-09-05 14:01:46.405 248 11464.06 111.50 56874.22 88888.00 2018-09-05 14:01:46.905 248 11464.07 111.49 56874.21 88888.00 2018-09-05 14:01:47.405 248 11463.99 111.47 56874.15 88888.00 2018-09-05 14:01:47.905 248 11464.01 111.48 56874.12 88888.00 2018-09-05 14:01:48.406 248 11464.02 111.52 56874.09 88888.00 2018-09-05 14:01:48.906 248 11463.98 111.56 56874.06 88888.00 2018-09-05 14:01:49.406 248 11463.97 111.47 56874.05 88888.00 2018-09-05 14:01:49.906 248 11464.05 111.44 56873.97 88888.00 2018-09-05 14:01:50.406 248 11464.07 111.42 56873.92 88888.00 2018-09-05 14:01:50.906 248 11464.06 111.40 56873.92 88888.00 2018-09-05 14:01:51.406 248 11464.02 111.43 56873.85 88888.00 2018-09-05 14:01:51.906 248 11464.00 111.47 56873.78 88888.00 2018-09-05 14:01:52.406 248 11463.99 111.49 56873.76 88888.00 2018-09-05 14:01:52.906 248 11464.07 111.47 56873.71 88888.00 2018-09-05 14:01:53.406 248 11463.99 111.37 56873.70 88888.00 2018-09-05 14:01:53.906 248 11463.98 111.40 56873.64 88888.00 2018-09-05 14:01:54.406 248 11464.08 111.44 56873.63 88888.00 2018-09-05 14:01:54.906 248 11464.07 111.44 56873.55 88888.00 2018-09-05 14:01:55.406 248 11464.01 111.43 56873.60 88888.00 2018-09-05 14:01:55.906 248 11464.00 111.47 56873.53 88888.00 2018-09-05 14:01:56.406 248 11463.98 111.40 56873.44 88888.00 2018-09-05 14:01:56.906 248 11463.93 111.37 56873.36 88888.00 2018-09-05 14:01:57.406 248 11464.02 111.36 56873.33 88888.00 2018-09-05 14:01:57.906 248 11464.06 111.32 56873.26 88888.00 2018-09-05 14:01:58.406 248 11464.00 111.35 56873.20 88888.00 2018-09-05 14:01:58.906 248 11464.06 111.31 56873.13 88888.00 2018-09-05 14:01:59.406 248 11464.08 111.32 56873.14 88888.00 2018-09-05 14:01:59.906 248 11464.06 111.37 56873.18 88888.00 2018-09-05 14:02:00.406 248 11464.14 111.36 56873.12 88888.00 2018-09-05 14:02:00.906 248 11464.11 111.32 56873.06 88888.00 2018-09-05 14:02:01.406 248 11464.12 111.37 56872.96 88888.00 2018-09-05 14:02:01.906 248 11464.16 111.42 56872.96 88888.00 2018-09-05 14:02:02.906 248 11464.19 111.47 56872.97 88888.00 2018-09-05 14:02:03.406 248 11464.30 111.42 56872.91 88888.00 2018-09-05 14:02:03.906 248 11464.30 111.43 56872.89 88888.00 2018-09-05 14:02:04.906 248 11464.36 111.52 56872.88 88888.00 2018-09-05 14:02:05.406 248 11464.39 111.47 56872.91 88888.00 2018-09-05 14:02:05.906 248 11464.44 111.47 56872.88 88888.00 2018-09-05 14:02:06.406 248 11464.54 111.52 56872.83 88888.00 2018-09-05 14:02:06.906 248 11464.50 111.45 56872.77 88888.00 2018-09-05 14:02:07.406 248 11464.51 111.48 56872.76 88888.00 2018-09-05 14:02:07.906 248 11464.63 111.49 56872.76 88888.00 2018-09-05 14:02:08.406 248 11464.64 111.47 56872.64 88888.00 2018-09-05 14:02:08.906 248 11464.59 111.45 56872.58 88888.00 2018-09-05 14:02:09.406 248 11464.67 111.44 56872.61 88888.00 2018-09-05 14:02:09.906 248 11464.66 111.38 56872.61 88888.00 2018-09-05 14:02:10.406 248 11464.64 111.42 56872.61 88888.00 2018-09-05 14:02:10.906 248 11464.64 111.40 56872.58 88888.00 2018-09-05 14:02:11.406 248 11464.66 111.41 56872.56 88888.00 2018-09-05 14:02:11.906 248 11464.61 111.37 56872.55 88888.00 2018-09-05 14:02:12.906 248 11464.66 111.29 56872.38 88888.00 2018-09-05 14:02:13.406 248 11464.62 111.29 56872.38 88888.00 2018-09-05 14:02:13.906 248 11464.64 111.25 56872.36 88888.00 2018-09-05 14:02:14.406 248 11464.68 111.21 56872.29 88888.00 2018-09-05 14:02:14.906 248 11464.70 111.14 56872.28 88888.00 2018-09-05 14:02:15.406 248 11464.70 111.09 56872.22 88888.00 2018-09-05 14:02:15.906 248 11464.69 111.15 56872.13 88888.00 2018-09-05 14:02:16.406 248 11464.63 111.15 56872.16 88888.00 2018-09-05 14:02:16.906 248 11464.75 111.04 56872.10 88888.00 2018-09-05 14:02:17.406 248 11464.67 111.03 56872.03 88888.00 2018-09-05 14:02:17.906 248 11464.60 111.03 56871.98 88888.00 2018-09-05 14:02:18.406 248 11464.70 110.98 56871.98 88888.00 2018-09-05 14:02:18.906 248 11464.73 110.96 56871.93 88888.00 2018-09-05 14:02:19.406 248 11464.71 110.95 56871.84 88888.00 2018-09-05 14:02:19.906 248 11464.77 110.97 56871.74 88888.00 2018-09-05 14:02:20.406 248 11464.77 110.88 56871.62 88888.00 2018-09-05 14:02:20.906 248 11464.69 110.86 56871.56 88888.00 2018-09-05 14:02:21.406 248 11464.74 110.81 56871.47 88888.00 2018-09-05 14:02:21.906 248 11464.74 110.74 56871.32 88888.00 2018-09-05 14:02:22.906 248 11464.69 110.62 56871.23 88888.00 2018-09-05 14:02:23.406 248 11464.69 110.55 56871.13 88888.00 2018-09-05 14:02:23.906 248 11464.67 110.57 56871.01 88888.00 2018-09-05 14:02:24.406 248 11464.76 110.53 56870.91 88888.00 2018-09-05 14:02:24.906 248 11464.80 110.47 56870.77 88888.00 2018-09-05 14:02:25.406 248 11464.75 110.36 56870.65 88888.00 2018-09-05 14:02:25.906 248 11464.83 110.36 56870.60 88888.00 2018-09-05 14:02:26.406 248 11464.84 110.32 56870.52 88888.00 2018-09-05 14:02:26.906 248 11464.81 110.20 56870.43 88888.00 2018-09-05 14:02:27.406 248 11464.84 110.20 56870.36 88888.00 2018-09-05 14:02:27.906 248 11464.95 110.20 56870.32 88888.00 2018-09-05 14:02:28.406 248 11464.96 110.08 56870.24 88888.00 2018-09-05 14:02:28.906 248 11465.03 110.05 56870.13 88888.00 2018-09-05 14:02:29.406 248 11465.06 110.02 56870.00 88888.00 2018-09-05 14:02:29.906 248 11464.99 109.95 56869.89 88888.00 2018-09-05 14:02:30.406 248 11465.04 109.94 56869.83 88888.00 2018-09-05 14:02:30.906 248 11465.20 109.99 56869.79 88888.00 2018-09-05 14:02:31.406 248 11465.17 109.96 56869.73 88888.00 2018-09-05 14:02:31.906 248 11465.23 109.94 56869.62 88888.00 2018-09-05 14:02:32.406 248 11465.31 109.87 56869.53 88888.00 2018-09-05 14:02:32.906 248 11465.31 109.74 56869.43 88888.00 2018-09-05 14:02:33.406 248 11465.32 109.77 56869.40 88888.00 2018-09-05 14:02:33.906 248 11465.34 109.68 56869.38 88888.00 2018-09-05 14:02:34.406 248 11465.31 109.64 56869.28 88888.00 2018-09-05 14:02:34.906 248 11465.38 109.55 56869.14 88888.00 2018-09-05 14:02:35.406 248 11465.45 109.50 56869.10 88888.00 2018-09-05 14:02:35.906 248 11465.46 109.48 56868.95 88888.00 2018-09-05 14:02:36.406 248 11465.46 109.50 56868.89 88888.00 2018-09-05 14:02:36.906 248 11465.57 109.46 56868.80 88888.00 2018-09-05 14:02:37.406 248 11465.58 109.41 56868.75 88888.00 2018-09-05 14:02:37.906 248 11465.59 109.30 56868.64 88888.00 2018-09-05 14:02:38.406 248 11465.64 109.19 56868.58 88888.00 2018-09-05 14:02:38.906 248 11465.62 109.20 56868.48 88888.00 2018-09-05 14:02:39.406 248 11465.69 109.16 56868.39 88888.00 2018-09-05 14:02:39.906 248 11465.76 109.10 56868.30 88888.00 2018-09-05 14:02:40.406 248 11465.73 109.07 56868.16 88888.00 2018-09-05 14:02:40.906 248 11465.71 108.99 56868.19 88888.00 2018-09-05 14:02:41.406 248 11465.79 108.90 56868.14 88888.00 2018-09-05 14:02:41.906 248 11465.78 108.79 56868.08 88888.00 2018-09-05 14:02:42.406 248 11465.81 108.77 56868.09 88888.00 2018-09-05 14:02:42.906 248 11465.89 108.72 56868.08 88888.00 2018-09-05 14:02:43.406 248 11465.88 108.71 56868.00 88888.00 2018-09-05 14:02:43.906 248 11465.94 108.64 56867.90 88888.00 2018-09-05 14:02:44.406 248 11465.95 108.58 56867.92 88888.00 2018-09-05 14:02:44.906 248 11465.96 108.49 56867.89 88888.00 2018-09-05 14:02:45.406 248 11465.96 108.49 56867.89 88888.00 2018-09-05 14:02:45.906 248 11465.99 108.50 56867.88 88888.00 2018-09-05 14:02:46.406 248 11465.94 108.51 56867.90 88888.00 2018-09-05 14:02:46.906 248 11465.94 108.43 56867.92 88888.00 2018-09-05 14:02:47.406 248 11465.96 108.30 56867.89 88888.00 2018-09-05 14:02:47.906 248 11465.93 108.21 56867.90 88888.00 2018-09-05 14:02:48.406 248 11465.98 108.22 56867.89 88888.00 2018-09-05 14:02:48.906 248 11466.02 108.16 56867.84 88888.00 2018-09-05 14:02:49.406 248 11465.94 108.10 56867.84 88888.00 2018-09-05 14:02:49.906 248 11465.99 108.08 56867.84 88888.00 2018-09-05 14:02:50.406 248 11466.03 107.95 56867.86 88888.00 2018-09-05 14:02:50.906 248 11466.00 107.88 56867.90 88888.00 2018-09-05 14:02:51.406 248 11466.07 107.82 56867.84 88888.00 2018-09-05 14:02:51.906 248 11466.05 107.80 56867.82 88888.00 2018-09-05 14:02:52.406 248 11466.02 107.80 56867.75 88888.00 2018-09-05 14:02:52.906 248 11466.06 107.64 56867.70 88888.00 2018-09-05 14:02:53.406 248 11466.03 107.63 56867.71 88888.00 2018-09-05 14:02:53.906 248 11465.93 107.60 56867.73 88888.00 2018-09-05 14:02:54.406 248 11466.00 107.55 56867.73 88888.00 2018-09-05 14:02:54.906 248 11466.01 107.49 56867.69 88888.00 2018-09-05 14:02:55.406 248 11465.94 107.43 56867.69 88888.00 2018-09-05 14:02:55.906 248 11465.92 107.46 56867.77 88888.00 2018-09-05 14:02:56.406 248 11466.00 107.37 56867.80 88888.00 2018-09-05 14:02:56.906 248 11465.96 107.26 56867.80 88888.00 2018-09-05 14:02:57.406 248 11465.92 107.33 56867.77 88888.00 2018-09-05 14:02:57.906 248 11465.96 107.32 56867.82 88888.00 2018-09-05 14:02:58.406 248 11465.85 107.20 56867.89 88888.00 2018-09-05 14:02:58.906 248 11465.82 107.15 56867.86 88888.00 2018-09-05 14:02:59.406 248 11465.86 107.09 56867.83 88888.00 2018-09-05 14:02:59.906 248 11465.81 107.07 56867.87 88888.00 2018-09-05 14:03:00.406 248 11465.82 107.06 56867.93 88888.00 2018-09-05 14:03:00.906 248 11465.85 107.00 56867.98 88888.00 2018-09-05 14:03:01.406 248 11465.81 106.91 56867.98 88888.00 2018-09-05 14:03:01.906 248 11465.76 106.87 56868.05 88888.00 2018-09-05 14:03:02.406 248 11465.80 106.82 56868.06 88888.00 2018-09-05 14:03:02.906 248 11465.76 106.79 56868.18 88888.00 2018-09-05 14:03:03.406 248 11465.68 106.73 56868.14 88888.00 2018-09-05 14:03:03.906 248 11465.69 106.73 56868.19 88888.00 2018-09-05 14:03:04.406 248 11465.64 106.68 56868.20 88888.00 2018-09-05 14:03:04.906 248 11465.59 106.64 56868.21 88888.00 2018-09-05 14:03:05.406 248 11465.60 106.55 56868.28 88888.00 2018-09-05 14:03:05.906 248 11465.50 106.53 56868.37 88888.00 2018-09-05 14:03:06.406 248 11465.45 106.54 56868.38 88888.00 2018-09-05 14:03:06.906 248 11465.38 106.49 56868.37 88888.00 2018-09-05 14:03:07.406 248 11465.29 106.41 56868.32 88888.00 2018-09-05 14:03:07.906 248 11465.29 106.33 56868.34 88888.00 2018-09-05 14:03:08.406 248 11465.36 106.27 56868.43 88888.00 2018-09-05 14:03:08.906 248 11465.24 106.23 56868.47 88888.00 2018-09-05 14:03:09.406 248 11465.20 106.23 56868.43 88888.00 2018-09-05 14:03:09.906 248 11465.22 106.15 56868.50 88888.00 2018-09-05 14:03:10.406 248 11465.13 106.08 56868.54 88888.00 2018-09-05 14:03:10.906 248 11465.08 106.05 56868.56 88888.00 2018-09-05 14:03:11.406 248 11465.05 105.98 56868.50 88888.00 2018-09-05 14:03:11.906 248 11464.96 106.00 56868.47 88888.00 2018-09-05 14:03:12.406 248 11464.94 106.00 56868.52 88888.00 2018-09-05 14:03:12.906 248 11464.97 105.97 56868.54 88888.00 2018-09-05 14:03:13.406 248 11464.95 105.90 56868.53 88888.00 2018-09-05 14:03:13.906 248 11464.91 105.87 56868.53 88888.00 2018-09-05 14:03:14.406 248 11464.95 105.83 56868.53 88888.00 2018-09-05 14:03:14.906 248 11464.89 105.77 56868.52 88888.00 2018-09-05 14:03:15.406 248 11464.82 105.78 56868.53 88888.00 2018-09-05 14:03:15.906 248 11464.83 105.76 56868.53 88888.00 2018-09-05 14:03:16.406 248 11464.74 105.69 56868.53 88888.00 2018-09-05 14:03:16.906 248 11464.69 105.64 56868.46 88888.00 2018-09-05 14:03:17.906 248 11464.62 105.58 56868.41 88888.00 2018-09-05 14:03:18.406 248 11464.59 105.52 56868.44 88888.00 2018-09-05 14:03:18.906 248 11464.61 105.40 56868.43 88888.00 2018-09-05 14:03:19.406 248 11464.53 105.38 56868.44 88888.00 2018-09-05 14:03:19.906 248 11464.47 105.33 56868.45 88888.00 2018-09-05 14:03:20.406 248 11464.44 105.29 56868.44 88888.00 2018-09-05 14:03:20.906 248 11464.35 105.25 56868.41 88888.00 2018-09-05 14:03:21.406 248 11464.26 105.22 56868.45 88888.00 2018-09-05 14:03:21.906 248 11464.32 105.22 56868.43 88888.00 2018-09-05 14:03:22.406 248 11464.29 105.19 56868.43 88888.00 2018-09-05 14:03:22.906 248 11464.26 105.11 56868.40 88888.00 2018-09-05 14:03:23.406 248 11464.19 105.02 56868.38 88888.00 2018-09-05 14:03:23.906 248 11464.12 104.96 56868.40 88888.00 2018-09-05 14:03:24.406 248 11464.02 104.92 56868.31 88888.00 2018-09-05 14:03:24.906 248 11464.06 104.87 56868.24 88888.00 2018-09-05 14:03:25.906 248 11463.88 104.81 56868.24 88888.00 2018-09-05 14:03:26.406 248 11463.87 104.77 56868.28 88888.00 2018-09-05 14:03:26.906 248 11463.76 104.72 56868.28 88888.00 2018-09-05 14:03:27.906 248 11463.76 104.63 56868.27 88888.00 2018-09-05 14:03:28.406 248 11463.64 104.60 56868.32 88888.00 2018-09-05 14:03:28.906 248 11463.57 104.60 56868.35 88888.00 2018-09-05 14:03:29.406 248 11463.60 104.58 56868.37 88888.00 2018-09-05 14:03:29.906 248 11463.57 104.55 56868.34 88888.00 2018-09-05 14:03:30.406 248 11463.46 104.51 56868.37 88888.00 2018-09-05 14:03:30.906 248 11463.46 104.54 56868.33 88888.00 2018-09-05 14:03:31.406 248 11463.44 104.54 56868.34 88888.00 2018-09-05 14:03:31.906 248 11463.38 104.53 56868.38 88888.00 2018-09-05 14:03:32.406 248 11463.42 104.49 56868.34 88888.00 2018-09-05 14:03:32.906 248 11463.35 104.47 56868.37 88888.00 2018-09-05 14:03:33.406 248 11463.27 104.45 56868.43 88888.00 2018-09-05 14:03:33.906 248 11463.29 104.41 56868.40 88888.00 2018-09-05 14:03:34.406 248 11463.25 104.38 56868.46 88888.00 2018-09-05 14:03:34.906 248 11463.20 104.42 56868.51 88888.00 2018-09-05 14:03:35.906 248 11463.17 104.37 56868.56 88888.00 2018-09-05 14:03:36.406 248 11463.09 104.35 56868.56 88888.00 2018-09-05 14:03:36.906 248 11463.11 104.31 56868.59 88888.00 2018-09-05 14:03:37.406 248 11463.10 104.27 56868.63 88888.00 2018-09-05 14:03:37.906 248 11463.05 104.27 56868.61 88888.00 2018-09-05 14:03:38.406 248 11463.07 104.27 56868.70 88888.00 2018-09-05 14:03:38.906 248 11463.04 104.23 56868.73 88888.00 2018-09-05 14:03:39.406 248 11462.98 104.23 56868.79 88888.00 2018-09-05 14:03:39.906 248 11462.98 104.24 56868.86 88888.00 2018-09-05 14:03:40.406 248 11462.91 104.17 56868.89 88888.00 2018-09-05 14:03:40.906 248 11462.86 104.13 56868.92 88888.00 2018-09-05 14:03:41.406 248 11462.83 104.06 56868.97 88888.00 2018-09-05 14:03:41.906 248 11462.73 104.04 56869.01 88888.00 2018-09-05 14:03:42.406 248 11462.69 104.10 56869.08 88888.00 2018-09-05 14:03:42.906 248 11462.76 104.13 56869.09 88888.00 2018-09-05 14:03:43.406 248 11462.69 104.01 56869.18 88888.00 2018-09-05 14:03:43.906 248 11462.61 104.04 56869.25 88888.00 2018-09-05 14:03:44.406 248 11462.63 104.03 56869.29 88888.00 2018-09-05 14:03:44.906 248 11462.59 103.97 56869.33 88888.00 2018-09-05 14:03:45.406 248 11462.52 104.02 56869.43 88888.00 2018-09-05 14:03:45.906 248 11462.60 104.11 56869.44 88888.00 2018-09-05 14:03:46.406 248 11462.53 104.08 56869.52 88888.00 2018-09-05 14:03:46.906 248 11462.47 104.04 56869.60 88888.00 2018-09-05 14:03:47.406 248 11462.51 104.03 56869.59 88888.00 2018-09-05 14:03:47.906 248 11462.52 104.02 56869.66 88888.00 2018-09-05 14:03:48.406 248 11462.44 104.09 56869.80 88888.00 2018-09-05 14:03:48.906 248 11462.48 104.09 56869.86 88888.00 2018-09-05 14:03:49.406 248 11462.38 103.99 56869.92 88888.00 2018-09-05 14:03:49.906 248 11462.33 104.00 56869.97 88888.00 2018-09-05 14:03:50.406 248 11462.37 103.96 56870.04 88888.00 2018-09-05 14:03:50.906 248 11462.28 103.93 56870.12 88888.00 2018-09-05 14:03:51.406 248 11462.23 103.96 56870.19 88888.00 2018-09-05 14:03:51.906 248 11462.28 103.99 56870.30 88888.00 2018-09-05 14:03:52.406 248 11462.20 103.99 56870.36 88888.00 2018-09-05 14:03:52.906 248 11462.06 104.00 56870.40 88888.00 2018-09-05 14:03:53.406 248 11462.05 104.03 56870.46 88888.00 2018-09-05 14:03:53.906 248 11462.09 104.00 56870.45 88888.00 2018-09-05 14:03:54.406 248 11462.03 103.95 56870.55 88888.00 2018-09-05 14:03:54.906 248 11461.99 103.94 56870.65 88888.00 2018-09-05 14:03:55.406 248 11461.93 103.93 56870.68 88888.00 2018-09-05 14:03:55.907 248 11461.91 103.97 56870.75 88888.00 2018-09-05 14:03:56.407 248 11461.84 103.96 56870.82 88888.00 2018-09-05 14:03:56.907 248 11461.80 103.94 56870.85 88888.00 2018-09-05 14:03:57.407 248 11461.71 103.95 56870.90 88888.00 2018-09-05 14:03:57.907 248 11461.76 103.96 56870.94 88888.00 2018-09-05 14:03:58.407 248 11461.70 103.90 56871.01 88888.00 2018-09-05 14:03:59.407 248 11461.65 103.95 56871.16 88888.00 2018-09-05 14:03:59.907 248 11461.57 103.88 56871.21 88888.00 2018-09-05 14:04:00.407 248 11461.49 103.86 56871.26 88888.00 2018-09-05 14:04:00.907 248 11461.51 103.87 56871.30 88888.00 2018-09-05 14:04:01.407 248 11461.43 103.87 56871.36 88888.00 2018-09-05 14:04:01.907 248 11461.35 103.86 56871.34 88888.00 2018-09-05 14:04:02.407 248 11461.36 103.83 56871.39 88888.00 2018-09-05 14:04:02.907 248 11461.37 103.87 56871.43 88888.00 2018-09-05 14:04:03.407 248 11461.31 103.87 56871.52 88888.00 2018-09-05 14:04:03.907 248 11461.26 103.95 56871.60 88888.00 2018-09-05 14:04:04.407 248 11461.23 103.93 56871.60 88888.00 2018-09-05 14:04:04.907 248 11461.10 103.93 56871.62 88888.00 2018-09-05 14:04:05.407 248 11461.10 103.96 56871.77 88888.00 2018-09-05 14:04:05.907 248 11461.09 103.95 56871.87 88888.00 2018-09-05 14:04:06.407 248 11461.00 103.97 56871.85 88888.00 2018-09-05 14:04:06.907 248 11461.01 103.96 56871.84 88888.00 2018-09-05 14:04:07.407 248 11460.95 103.97 56871.86 88888.00 2018-09-05 14:04:07.907 248 11460.88 104.01 56872.04 88888.00 2018-09-05 14:04:08.407 248 11460.92 103.93 56872.06 88888.00 2018-09-05 14:04:09.407 248 11460.78 103.97 56872.24 88888.00 2018-09-05 14:04:09.907 248 11460.80 104.02 56872.29 88888.00 2018-09-05 14:04:10.407 248 11460.74 103.99 56872.33 88888.00 2018-09-05 14:04:10.907 248 11460.65 103.97 56872.42 88888.00 2018-09-05 14:04:11.407 248 11460.70 104.01 56872.51 88888.00 2018-09-05 14:04:11.907 248 11460.70 104.01 56872.57 88888.00 2018-09-05 14:04:12.407 248 11460.57 104.03 56872.65 88888.00 2018-09-05 14:04:12.907 248 11460.52 104.01 56872.69 88888.00 2018-09-05 14:04:13.407 248 11460.50 103.96 56872.71 88888.00 2018-09-05 14:04:13.907 248 11460.32 103.96 56872.81 88888.00 2018-09-05 14:04:14.407 248 11460.30 103.97 56872.88 88888.00 2018-09-05 14:04:14.907 248 11460.32 103.96 56872.89 88888.00 2018-09-05 14:04:15.407 248 11460.22 103.96 56873.02 88888.00 2018-09-05 14:04:15.907 248 11460.26 103.99 56873.08 88888.00 2018-09-05 14:04:16.407 248 11460.27 103.95 56873.09 88888.00 2018-09-05 14:04:16.907 248 11460.18 103.95 56873.16 88888.00 2018-09-05 14:04:17.407 248 11460.16 104.03 56873.27 88888.00 2018-09-05 14:04:17.907 248 11460.10 104.01 56873.34 88888.00 2018-09-05 14:04:18.407 248 11459.99 104.04 56873.45 88888.00 2018-09-05 14:04:18.907 248 11459.98 104.07 56873.53 88888.00 2018-09-05 14:04:19.407 248 11460.05 104.04 56873.65 88888.00 2018-09-05 14:04:19.907 248 11460.02 104.03 56873.73 88888.00 2018-09-05 14:04:20.407 248 11460.09 104.08 56873.86 88888.00 2018-09-05 14:04:20.907 248 11460.06 104.13 56873.96 88888.00 2018-09-05 14:04:21.407 248 11459.92 104.13 56873.96 88888.00 2018-09-05 14:04:21.907 248 11459.92 104.15 56874.06 88888.00 2018-09-05 14:04:22.407 248 11459.97 104.17 56874.12 88888.00 2018-09-05 14:04:22.907 248 11459.99 104.19 56874.19 88888.00 2018-09-05 14:04:23.407 248 11459.99 104.24 56874.23 88888.00 2018-09-05 14:04:23.907 248 11459.99 104.27 56874.32 88888.00 2018-09-05 14:04:24.407 248 11459.90 104.28 56874.44 88888.00 2018-09-05 14:04:24.907 248 11459.91 104.41 56874.53 88888.00 2018-09-05 14:04:25.407 248 11459.92 104.43 56874.56 88888.00 2018-09-05 14:04:25.907 248 11459.92 104.42 56874.56 88888.00 2018-09-05 14:04:26.407 248 11459.90 104.43 56874.64 88888.00 2018-09-05 14:04:26.907 248 11459.90 104.45 56874.68 88888.00 2018-09-05 14:04:27.407 248 11459.89 104.44 56874.74 88888.00 2018-09-05 14:04:27.907 248 11459.88 104.48 56874.77 88888.00 2018-09-05 14:04:28.407 248 11459.87 104.45 56874.87 88888.00 2018-09-05 14:04:28.907 248 11459.78 104.44 56874.87 88888.00 2018-09-05 14:04:29.407 248 11459.77 104.48 56874.94 88888.00 2018-09-05 14:04:29.907 248 11459.82 104.51 56875.04 88888.00 2018-09-05 14:04:30.407 248 11459.75 104.51 56875.08 88888.00 2018-09-05 14:04:30.907 248 11459.71 104.55 56875.15 88888.00 2018-09-05 14:04:31.407 248 11459.80 104.56 56875.12 88888.00 2018-09-05 14:04:31.907 248 11459.80 104.54 56875.11 88888.00 2018-09-05 14:04:32.407 248 11459.76 104.58 56875.21 88888.00 2018-09-05 14:04:32.907 248 11459.78 104.61 56875.30 88888.00 2018-09-05 14:04:33.407 248 11459.78 104.62 56875.27 88888.00 2018-09-05 14:04:33.907 248 11459.75 104.65 56875.33 88888.00 2018-09-05 14:04:34.407 248 11459.76 104.63 56875.38 88888.00 2018-09-05 14:04:34.907 248 11459.70 104.61 56875.35 88888.00 2018-09-05 14:04:35.407 248 11459.70 104.61 56875.38 88888.00 2018-09-05 14:04:35.907 248 11459.74 104.64 56875.40 88888.00 2018-09-05 14:04:36.407 248 11459.69 104.68 56875.45 88888.00 2018-09-05 14:04:36.907 248 11459.80 104.69 56875.59 88888.00 2018-09-05 14:04:37.407 248 11459.76 104.70 56875.66 88888.00 2018-09-05 14:04:37.907 248 11459.76 104.75 56875.63 88888.00 2018-09-05 14:04:38.407 248 11459.76 104.76 56875.64 88888.00 2018-09-05 14:04:38.907 248 11459.76 104.76 56875.65 88888.00 2018-09-05 14:04:39.407 248 11459.77 104.82 56875.67 88888.00 2018-09-05 14:04:39.907 248 11459.76 104.88 56875.72 88888.00 2018-09-05 14:04:40.407 248 11459.81 104.82 56875.75 88888.00 2018-09-05 14:04:40.907 248 11459.78 104.81 56875.82 88888.00 2018-09-05 14:04:41.407 248 11459.81 104.84 56875.82 88888.00 2018-09-05 14:04:41.907 248 11459.83 104.83 56875.70 88888.00 2018-09-05 14:04:42.407 248 11459.73 104.84 56875.67 88888.00 2018-09-05 14:04:42.907 248 11459.81 104.85 56875.70 88888.00 2018-09-05 14:04:43.407 248 11459.90 104.84 56875.70 88888.00 2018-09-05 14:04:43.907 248 11459.83 104.79 56875.75 88888.00 2018-09-05 14:04:44.407 248 11459.85 104.77 56875.71 88888.00 2018-09-05 14:04:44.907 248 11459.89 104.78 56875.77 88888.00 2018-09-05 14:04:45.407 248 11459.80 104.77 56875.78 88888.00 2018-09-05 14:04:45.907 248 11459.82 104.83 56875.72 88888.00 2018-09-05 14:04:46.407 248 11459.91 104.82 56875.73 88888.00 2018-09-05 14:04:46.907 248 11459.92 104.81 56875.77 88888.00 2018-09-05 14:04:47.407 248 11459.88 104.79 56875.83 88888.00 2018-09-05 14:04:47.907 248 11459.92 104.79 56875.86 88888.00 2018-09-05 14:04:48.407 248 11459.90 104.87 56875.86 88888.00 2018-09-05 14:04:48.907 248 11459.94 104.92 56875.90 88888.00 2018-09-05 14:04:49.407 248 11459.98 104.95 56875.90 88888.00 2018-09-05 14:04:49.907 248 11459.97 104.97 56875.88 88888.00 2018-09-05 14:04:50.907 248 11459.99 104.97 56876.01 88888.00 2018-09-05 14:04:51.407 248 11459.96 104.97 56876.05 88888.00 2018-09-05 14:04:51.907 248 11459.90 104.95 56876.08 88888.00 2018-09-05 14:04:52.407 248 11459.91 104.97 56876.12 88888.00 2018-09-05 14:04:52.907 248 11459.90 104.94 56876.10 88888.00 2018-09-05 14:04:53.407 248 11459.90 105.04 56876.17 88888.00 2018-09-05 14:04:53.907 248 11459.98 105.08 56876.18 88888.00 2018-09-05 14:04:54.407 248 11459.95 105.08 56876.18 88888.00 2018-09-05 14:04:54.907 248 11459.90 105.09 56876.24 88888.00 2018-09-05 14:04:55.407 248 11459.97 105.08 56876.30 88888.00 2018-09-05 14:04:55.907 248 11459.97 105.03 56876.39 88888.00 2018-09-05 14:04:56.407 248 11459.96 105.10 56876.39 88888.00 2018-09-05 14:04:56.907 248 11459.91 105.16 56876.37 88888.00 2018-09-05 14:04:57.407 248 11459.83 105.12 56876.40 88888.00 2018-09-05 14:04:57.907 248 11459.82 105.12 56876.44 88888.00 2018-09-05 14:04:58.407 248 11459.92 105.15 56876.55 88888.00 2018-09-05 14:04:58.907 248 11459.84 105.11 56876.56 88888.00 2018-09-05 14:04:59.407 248 11459.78 105.11 56876.56 88888.00 2018-09-05 14:04:59.907 248 11459.84 105.12 56876.62 88888.00 2018-09-05 14:05:00.407 248 11459.81 105.15 56876.59 88888.00 2018-09-05 14:05:00.907 248 11459.78 105.15 56876.58 88888.00 2018-09-05 14:05:01.407 248 11459.77 105.12 56876.60 88888.00 2018-09-05 14:05:01.907 248 11459.76 105.11 56876.62 88888.00 2018-09-05 14:05:02.407 248 11459.71 105.12 56876.59 88888.00 2018-09-05 14:05:02.907 248 11459.81 105.12 56876.60 88888.00 2018-09-05 14:05:03.407 248 11459.76 105.09 56876.60 88888.00 2018-09-05 14:05:03.907 248 11459.73 105.09 56876.67 88888.00 2018-09-05 14:05:04.407 248 11459.70 105.13 56876.65 88888.00 2018-09-05 14:05:04.907 248 11459.64 105.12 56876.58 88888.00 2018-09-05 14:05:05.407 248 11459.63 105.16 56876.61 88888.00 2018-09-05 14:05:05.907 248 11459.64 105.15 56876.66 88888.00 2018-09-05 14:05:06.407 248 11459.54 105.10 56876.67 88888.00 2018-09-05 14:05:06.907 248 11459.49 105.13 56876.67 88888.00 2018-09-05 14:05:07.407 248 11459.54 105.13 56876.63 88888.00 2018-09-05 14:05:07.907 248 11459.53 105.12 56876.63 88888.00 2018-09-05 14:05:08.907 248 11459.48 105.06 56876.63 88888.00 2018-09-05 14:05:09.407 248 11459.42 105.05 56876.63 88888.00 2018-09-05 14:05:09.907 248 11459.38 105.11 56876.72 88888.00 2018-09-05 14:05:10.407 248 11459.42 105.12 56876.67 88888.00 2018-09-05 14:05:10.907 248 11459.35 105.10 56876.68 88888.00 2018-09-05 14:05:11.407 248 11459.27 105.10 56876.73 88888.00 2018-09-05 14:05:11.907 248 11459.29 105.08 56876.82 88888.00 2018-09-05 14:05:12.407 248 11459.34 105.08 56876.73 88888.00 2018-09-05 14:05:12.907 248 11459.29 105.06 56876.76 88888.00 2018-09-05 14:05:13.407 248 11459.33 105.13 56876.85 88888.00 2018-09-05 14:05:13.907 248 11459.32 105.09 56876.84 88888.00 2018-09-05 14:05:14.407 248 11459.21 105.11 56876.84 88888.00 2018-09-05 14:05:14.907 248 11459.25 105.11 56876.84 88888.00 2018-09-05 14:05:15.407 248 11459.25 105.11 56876.85 88888.00 2018-09-05 14:05:15.907 248 11459.21 105.13 56876.88 88888.00 2018-09-05 14:05:16.407 248 11459.20 105.06 56876.94 88888.00 2018-09-05 14:05:16.907 248 11459.21 105.02 56876.98 88888.00 2018-09-05 14:05:17.407 248 11459.20 105.06 56876.99 88888.00 2018-09-05 14:05:17.907 248 11459.18 105.12 56877.00 88888.00 2018-09-05 14:05:18.407 248 11459.14 105.10 56876.99 88888.00 2018-09-05 14:05:18.907 248 11459.06 105.13 56877.00 88888.00 2018-09-05 14:05:19.407 248 11459.14 105.13 56877.07 88888.00 2018-09-05 14:05:19.907 248 11459.14 105.12 56877.12 88888.00 2018-09-05 14:05:20.407 248 11459.05 105.08 56877.16 88888.00 2018-09-05 14:05:20.907 248 11459.04 105.10 56877.20 88888.00 2018-09-05 14:05:21.407 248 11459.06 105.11 56877.21 88888.00 2018-09-05 14:05:21.907 248 11459.05 105.16 56877.31 88888.00 2018-09-05 14:05:22.407 248 11459.05 105.23 56877.32 88888.00 2018-09-05 14:05:22.907 248 11459.02 105.19 56877.38 88888.00 2018-09-05 14:05:23.407 248 11458.99 105.21 56877.40 88888.00 2018-09-05 14:05:23.907 248 11459.12 105.24 56877.40 88888.00 2018-09-05 14:05:24.407 248 11459.10 105.21 56877.43 88888.00 2018-09-05 14:05:24.907 248 11458.98 105.24 56877.52 88888.00 2018-09-05 14:05:25.407 248 11459.05 105.31 56877.53 88888.00 2018-09-05 14:05:25.907 248 11459.10 105.29 56877.62 88888.00 2018-09-05 14:05:26.407 248 11459.04 105.30 56877.69 88888.00 2018-09-05 14:05:26.907 248 11459.02 105.31 56877.71 88888.00 2018-09-05 14:05:27.407 248 11459.00 105.32 56877.66 88888.00 2018-09-05 14:05:27.907 248 11458.95 105.35 56877.76 88888.00 2018-09-05 14:05:28.407 248 11458.92 105.38 56877.85 88888.00 2018-09-05 14:05:28.907 248 11458.90 105.40 56877.89 88888.00 2018-09-05 14:05:29.407 248 11458.81 105.43 56877.93 88888.00 2018-09-05 14:05:29.907 248 11458.88 105.40 56878.04 88888.00 2018-09-05 14:05:30.407 248 11458.94 105.44 56878.09 88888.00 2018-09-05 14:05:30.907 248 11458.84 105.42 56878.10 88888.00 2018-09-05 14:05:31.407 248 11458.84 105.49 56878.20 88888.00 2018-09-05 14:05:32.407 248 11458.80 105.49 56878.25 88888.00 2018-09-05 14:05:32.907 248 11458.87 105.49 56878.32 88888.00 2018-09-05 14:05:33.407 248 11458.86 105.50 56878.34 88888.00 2018-09-05 14:05:33.907 248 11458.78 105.52 56878.35 88888.00 2018-09-05 14:05:34.407 248 11458.79 105.56 56878.39 88888.00 2018-09-05 14:05:34.907 248 11458.77 105.56 56878.39 88888.00 2018-09-05 14:05:35.407 248 11458.70 105.56 56878.41 88888.00 2018-09-05 14:05:35.907 248 11458.70 105.58 56878.39 88888.00 2018-09-05 14:05:36.407 248 11458.71 105.57 56878.43 88888.00 2018-09-05 14:05:36.907 248 11458.64 105.58 56878.48 88888.00 2018-09-05 14:05:37.407 248 11458.69 105.58 56878.48 88888.00 2018-09-05 14:05:37.907 248 11458.67 105.56 56878.49 88888.00 2018-09-05 14:05:38.407 248 11458.56 105.58 56878.49 88888.00 2018-09-05 14:05:38.907 248 11458.56 105.60 56878.52 88888.00 2018-09-05 14:05:39.407 248 11458.60 105.57 56878.55 88888.00 2018-09-05 14:05:39.907 248 11458.56 105.55 56878.57 88888.00 2018-09-05 14:05:40.407 248 11458.55 105.59 56878.54 88888.00 2018-09-05 14:05:40.907 248 11458.48 105.58 56878.58 88888.00 2018-09-05 14:05:41.407 248 11458.42 105.57 56878.49 88888.00 2018-09-05 14:05:41.907 248 11458.43 105.62 56878.52 88888.00 2018-09-05 14:05:42.407 248 11458.43 105.65 56878.54 88888.00 2018-09-05 14:05:42.907 248 11458.36 105.65 56878.53 88888.00 2018-09-05 14:05:43.407 248 11458.38 105.69 56878.47 88888.00 2018-09-05 14:05:43.907 248 11458.42 105.72 56878.52 88888.00 2018-09-05 14:05:44.407 248 11458.39 105.77 56878.52 88888.00 2018-09-05 14:05:44.907 248 11458.44 105.79 56878.46 88888.00 2018-09-05 14:05:45.407 248 11458.44 105.78 56878.45 88888.00 2018-09-05 14:05:45.907 248 11458.38 105.81 56878.43 88888.00 2018-09-05 14:05:46.407 248 11458.39 105.81 56878.49 88888.00 2018-09-05 14:05:46.907 248 11458.41 105.79 56878.45 88888.00 2018-09-05 14:05:47.407 248 11458.37 105.83 56878.47 88888.00 2018-09-05 14:05:47.907 248 11458.41 105.89 56878.43 88888.00 2018-09-05 14:05:48.407 248 11458.43 105.89 56878.34 88888.00 2018-09-05 14:05:48.907 248 11458.38 105.94 56878.34 88888.00 2018-09-05 14:05:49.407 248 11458.41 105.94 56878.30 88888.00 2018-09-05 14:05:49.907 248 11458.49 105.94 56878.27 88888.00 2018-09-05 14:05:50.407 248 11458.44 105.97 56878.26 88888.00 2018-09-05 14:05:50.907 248 11458.41 106.03 56878.26 88888.00 2018-09-05 14:05:51.407 248 11458.42 106.01 56878.25 88888.00 2018-09-05 14:05:51.907 248 11458.36 106.03 56878.25 88888.00 2018-09-05 14:05:52.407 248 11458.41 106.01 56878.17 88888.00 2018-09-05 14:05:52.907 248 11458.45 106.01 56878.13 88888.00 2018-09-05 14:05:53.407 248 11458.36 105.98 56878.09 88888.00 2018-09-05 14:05:53.907 248 11458.38 106.06 56878.10 88888.00 2018-09-05 14:05:54.407 248 11458.44 106.05 56878.04 88888.00 2018-09-05 14:05:54.907 248 11458.35 106.08 56877.97 88888.00 2018-09-05 14:05:55.407 248 11458.37 106.06 56877.96 88888.00 2018-09-05 14:05:55.907 248 11458.41 105.97 56877.87 88888.00 2018-09-05 14:05:56.407 248 11458.32 105.98 56877.83 88888.00 2018-09-05 14:05:56.907 248 11458.30 106.06 56877.77 88888.00 2018-09-05 14:05:57.408 248 11458.37 106.03 56877.66 88888.00 2018-09-05 14:05:57.908 248 11458.32 106.03 56877.58 88888.00 2018-09-05 14:05:58.408 248 11458.32 105.96 56877.57 88888.00 2018-09-05 14:05:58.908 248 11458.34 106.00 56877.52 88888.00 2018-09-05 14:05:59.408 248 11458.28 106.05 56877.44 88888.00 2018-09-05 14:05:59.908 248 11458.32 106.03 56877.40 88888.00 2018-09-05 14:06:00.408 248 11458.34 106.00 56877.33 88888.00 2018-09-05 14:06:00.908 248 11458.35 106.05 56877.34 88888.00 2018-09-05 14:06:01.408 248 11458.37 106.06 56877.33 88888.00 2018-09-05 14:06:01.908 248 11458.37 106.01 56877.23 88888.00 2018-09-05 14:06:02.408 248 11458.27 106.00 56877.17 88888.00 2018-09-05 14:06:02.908 248 11458.30 106.04 56877.16 88888.00 2018-09-05 14:06:03.908 248 11458.27 106.10 56876.92 88888.00 2018-09-05 14:06:04.408 248 11458.29 106.14 56876.82 88888.00 2018-09-05 14:06:04.908 248 11458.32 106.14 56876.76 88888.00 2018-09-05 14:06:05.408 248 11458.23 106.15 56876.66 88888.00 2018-09-05 14:06:05.908 248 11458.29 106.17 56876.54 88888.00 2018-09-05 14:06:06.408 248 11458.35 106.13 56876.48 88888.00 2018-09-05 14:06:06.908 248 11458.32 106.13 56876.46 88888.00 2018-09-05 14:06:07.408 248 11458.34 106.12 56876.40 88888.00 2018-09-05 14:06:07.908 248 11458.29 106.08 56876.28 88888.00 2018-09-05 14:06:08.408 248 11458.22 106.06 56876.17 88888.00 2018-09-05 14:06:08.908 248 11458.24 106.08 56876.03 88888.00 2018-09-05 14:06:09.408 248 11458.22 106.07 56875.95 88888.00 2018-09-05 14:06:09.908 248 11458.21 106.11 56875.88 88888.00 2018-09-05 14:06:10.408 248 11458.21 106.12 56875.77 88888.00 2018-09-05 14:06:10.908 248 11458.28 106.13 56875.66 88888.00 2018-09-05 14:06:11.908 248 11458.30 106.15 56875.53 88888.00 2018-09-05 14:06:12.408 248 11458.32 106.19 56875.47 88888.00 2018-09-05 14:06:12.908 248 11458.25 106.14 56875.40 88888.00 2018-09-05 14:06:13.408 248 11458.20 106.21 56875.26 88888.00 2018-09-05 14:06:13.908 248 11458.24 106.23 56875.18 88888.00 2018-09-05 14:06:14.408 248 11458.21 106.21 56875.15 88888.00 2018-09-05 14:06:14.908 248 11458.27 106.19 56875.11 88888.00 2018-09-05 14:06:15.408 248 11458.35 106.23 56874.96 88888.00 2018-09-05 14:06:15.908 248 11458.35 106.13 56874.85 88888.00 2018-09-05 14:06:16.408 248 11458.37 106.17 56874.80 88888.00 2018-09-05 14:06:16.908 248 11458.42 106.27 56874.74 88888.00 2018-09-05 14:06:17.408 248 11458.43 106.30 56874.68 88888.00 2018-09-05 14:06:17.908 248 11458.51 106.25 56874.57 88888.00 2018-09-05 14:06:18.408 248 11458.59 106.21 56874.54 88888.00 2018-09-05 14:06:18.908 248 11458.57 106.23 56874.53 88888.00 2018-09-05 14:06:19.408 248 11458.67 106.26 56874.51 88888.00 2018-09-05 14:06:19.908 248 11458.76 106.31 56874.40 88888.00 2018-09-05 14:06:20.408 248 11458.80 106.32 56874.31 88888.00 2018-09-05 14:06:20.908 248 11458.85 106.28 56874.23 88888.00 2018-09-05 14:06:21.408 248 11458.91 106.31 56874.23 88888.00 2018-09-05 14:06:21.908 248 11458.92 106.35 56874.18 88888.00 2018-09-05 14:06:22.408 248 11458.98 106.47 56874.21 88888.00 2018-09-05 14:06:22.908 248 11459.00 106.41 56874.17 88888.00 2018-09-05 14:06:23.408 248 11458.97 106.40 56874.15 88888.00 2018-09-05 14:06:23.908 248 11459.06 106.45 56874.16 88888.00 2018-09-05 14:06:24.408 248 11459.07 106.42 56874.09 88888.00 2018-09-05 14:06:24.908 248 11459.00 106.40 56874.11 88888.00 2018-09-05 14:06:25.408 248 11459.04 106.49 56874.10 88888.00 2018-09-05 14:06:25.908 248 11459.12 106.52 56874.10 88888.00 2018-09-05 14:06:26.408 248 11459.05 106.55 56874.10 88888.00 2018-09-05 14:06:26.908 248 11459.02 106.59 56874.10 88888.00 2018-09-05 14:06:27.408 248 11458.99 106.54 56874.16 88888.00 2018-09-05 14:06:27.908 248 11458.90 106.60 56874.19 88888.00 2018-09-05 14:06:28.408 248 11458.93 106.65 56874.23 88888.00 2018-09-05 14:06:28.908 248 11459.02 106.66 56874.27 88888.00 2018-09-05 14:06:29.408 248 11458.97 106.64 56874.31 88888.00 2018-09-05 14:06:29.908 248 11458.95 106.64 56874.36 88888.00 2018-09-05 14:06:30.408 248 11458.98 106.62 56874.36 88888.00 2018-09-05 14:06:30.908 248 11458.87 106.59 56874.36 88888.00 2018-09-05 14:06:31.408 248 11458.90 106.60 56874.37 88888.00 2018-09-05 14:06:31.908 248 11458.92 106.57 56874.40 88888.00 2018-09-05 14:06:32.408 248 11458.83 106.59 56874.42 88888.00 2018-09-05 14:06:32.908 248 11458.81 106.59 56874.40 88888.00 2018-09-05 14:06:33.408 248 11458.90 106.61 56874.42 88888.00 2018-09-05 14:06:33.908 248 11458.88 106.62 56874.44 88888.00 2018-09-05 14:06:34.408 248 11458.91 106.66 56874.50 88888.00 2018-09-05 14:06:34.908 248 11458.93 106.59 56874.48 88888.00 2018-09-05 14:06:35.408 248 11458.87 106.55 56874.53 88888.00 2018-09-05 14:06:35.908 248 11458.90 106.64 56874.54 88888.00 2018-09-05 14:06:36.408 248 11458.91 106.65 56874.56 88888.00 2018-09-05 14:06:36.908 248 11458.83 106.64 56874.61 88888.00 2018-09-05 14:06:37.408 248 11458.84 106.65 56874.70 88888.00 2018-09-05 14:06:37.908 248 11458.85 106.68 56874.73 88888.00 2018-09-05 14:06:38.408 248 11458.74 106.66 56874.75 88888.00 2018-09-05 14:06:38.908 248 11458.76 106.68 56874.77 88888.00 2018-09-05 14:06:39.408 248 11458.80 106.67 56874.86 88888.00 2018-09-05 14:06:39.908 248 11458.72 106.65 56874.88 88888.00 2018-09-05 14:06:40.408 248 11458.73 106.66 56874.96 88888.00 2018-09-05 14:06:40.908 248 11458.70 106.65 56875.09 88888.00 2018-09-05 14:06:41.408 248 11458.57 106.64 56875.14 88888.00 2018-09-05 14:06:41.908 248 11458.57 106.69 56875.21 88888.00 2018-09-05 14:06:42.408 248 11458.55 106.74 56875.33 88888.00 2018-09-05 14:06:42.908 248 11458.49 106.74 56875.39 88888.00 2018-09-05 14:06:43.408 248 11458.43 106.80 56875.49 88888.00 2018-09-05 14:06:43.908 248 11458.45 106.79 56875.62 88888.00 2018-09-05 14:06:44.408 248 11458.37 106.72 56875.67 88888.00 2018-09-05 14:06:44.908 248 11458.39 106.72 56875.73 88888.00 2018-09-05 14:06:45.408 248 11458.41 106.71 56875.81 88888.00 2018-09-05 14:06:45.908 248 11458.28 106.67 56875.94 88888.00 2018-09-05 14:06:46.408 248 11458.25 106.73 56875.98 88888.00 2018-09-05 14:06:46.908 248 11458.28 106.75 56876.03 88888.00 2018-09-05 14:06:47.408 248 11458.16 106.76 56876.08 88888.00 2018-09-05 14:06:47.908 248 11458.14 106.80 56876.11 88888.00 2018-09-05 14:06:48.408 248 11458.15 106.74 56876.18 88888.00 2018-09-05 14:06:48.908 248 11458.06 106.75 56876.24 88888.00 2018-09-05 14:06:49.408 248 11458.01 106.75 56876.31 88888.00 2018-09-05 14:06:49.908 248 11457.99 106.69 56876.40 88888.00 2018-09-05 14:06:50.408 248 11457.94 106.66 56876.41 88888.00 2018-09-05 14:06:50.908 248 11458.02 106.64 56876.54 88888.00 2018-09-05 14:06:51.408 248 11458.01 106.62 56876.55 88888.00 2018-09-05 14:06:51.908 248 11457.97 106.62 56876.61 88888.00 2018-09-05 14:06:52.408 248 11457.86 106.67 56876.62 88888.00 2018-09-05 14:06:52.908 248 11457.81 106.61 56876.66 88888.00 2018-09-05 14:06:53.408 248 11457.75 106.57 56876.71 88888.00 2018-09-05 14:06:53.908 248 11457.75 106.60 56876.75 88888.00 2018-09-05 14:06:54.408 248 11457.75 106.61 56876.81 88888.00 2018-09-05 14:06:54.908 248 11457.69 106.54 56876.81 88888.00 2018-09-05 14:06:55.408 248 11457.62 106.47 56876.87 88888.00 2018-09-05 14:06:55.908 248 11457.61 106.41 56876.93 88888.00 2018-09-05 14:06:56.408 248 11457.58 106.45 56876.94 88888.00 2018-09-05 14:06:56.908 248 11457.56 106.47 56876.91 88888.00 2018-09-05 14:06:57.408 248 11457.56 106.45 56876.89 88888.00 2018-09-05 14:06:57.908 248 11457.40 106.39 56876.93 88888.00 2018-09-05 14:06:58.408 248 11457.28 106.35 56876.92 88888.00 2018-09-05 14:06:58.908 248 11457.35 106.35 56876.91 88888.00 2018-09-05 14:06:59.408 248 11457.25 106.31 56876.92 88888.00 2018-09-05 14:06:59.908 248 11457.26 106.25 56876.87 88888.00 2018-09-05 14:07:00.408 248 11457.25 106.19 56876.79 88888.00 2018-09-05 14:07:00.908 248 11457.17 106.13 56876.74 88888.00 2018-09-05 14:07:01.408 248 11457.12 106.12 56876.69 88888.00 2018-09-05 14:07:01.908 248 11457.13 106.12 56876.66 88888.00 2018-09-05 14:07:02.408 248 11457.05 106.08 56876.62 88888.00 2018-09-05 14:07:02.908 248 11457.03 106.08 56876.54 88888.00 2018-09-05 14:07:03.408 248 11456.98 105.96 56876.56 88888.00 2018-09-05 14:07:03.908 248 11456.91 105.73 56876.60 88888.00 2018-09-05 14:07:04.408 248 11456.91 105.89 56876.55 88888.00 2018-09-05 14:07:04.908 248 11456.98 105.96 56876.53 88888.00 2018-09-05 14:07:05.408 248 11456.96 105.92 56876.48 88888.00 2018-09-05 14:07:05.908 248 11456.91 105.89 56876.47 88888.00 2018-09-05 14:07:06.408 248 11456.90 105.89 56876.43 88888.00 2018-09-05 14:07:06.908 248 11456.85 105.86 56876.42 88888.00 2018-09-05 14:07:07.408 248 11456.85 105.87 56876.40 88888.00 2018-09-05 14:07:07.908 248 11456.86 105.84 56876.34 88888.00 2018-09-05 14:07:08.408 248 11456.81 105.74 56876.29 88888.00 2018-09-05 14:07:08.908 248 11456.76 105.73 56876.30 88888.00 2018-09-05 14:07:09.408 248 11456.76 105.71 56876.27 88888.00 2018-09-05 14:07:09.908 248 11456.75 105.60 56876.20 88888.00 2018-09-05 14:07:10.408 248 11456.74 105.63 56876.18 88888.00 2018-09-05 14:07:10.908 248 11456.72 105.66 56876.15 88888.00 2018-09-05 14:07:11.408 248 11456.65 105.64 56876.12 88888.00 2018-09-05 14:07:11.908 248 11456.58 105.60 56876.14 88888.00 2018-09-05 14:07:12.408 248 11456.61 105.58 56876.11 88888.00 2018-09-05 14:07:12.908 248 11456.54 105.57 56875.99 88888.00 2018-09-05 14:07:13.408 248 11456.50 105.52 56875.95 88888.00 2018-09-05 14:07:13.908 248 11456.56 105.53 56875.92 88888.00 2018-09-05 14:07:14.408 248 11456.41 105.50 56875.90 88888.00 2018-09-05 14:07:14.908 248 11456.24 105.50 56875.82 88888.00 2018-09-05 14:07:15.408 248 11456.35 105.50 56875.71 88888.00 2018-09-05 14:07:15.908 248 11456.35 105.42 56875.67 88888.00 2018-09-05 14:07:16.908 248 11456.30 105.36 56875.54 88888.00 2018-09-05 14:07:17.408 248 11456.19 105.31 56875.51 88888.00 2018-09-05 14:07:17.908 248 11456.21 105.24 56875.46 88888.00 2018-09-05 14:07:18.408 248 11456.26 105.21 56875.44 88888.00 2018-09-05 14:07:18.908 248 11456.22 105.19 56875.35 88888.00 2018-09-05 14:07:19.408 248 11456.20 105.16 56875.26 88888.00 2018-09-05 14:07:19.908 248 11456.22 105.06 56875.17 88888.00 2018-09-05 14:07:20.408 248 11456.09 105.05 56875.14 88888.00 2018-09-05 14:07:20.908 248 11456.00 105.02 56875.05 88888.00 2018-09-05 14:07:21.408 248 11456.06 104.98 56874.94 88888.00 2018-09-05 14:07:21.908 248 11456.03 104.96 56874.86 88888.00 2018-09-05 14:07:22.408 248 11455.94 104.95 56874.80 88888.00 2018-09-05 14:07:22.908 248 11456.01 104.91 56874.76 88888.00 2018-09-05 14:07:23.408 248 11455.95 104.88 56874.74 88888.00 2018-09-05 14:07:23.908 248 11455.93 104.82 56874.67 88888.00 2018-09-05 14:07:24.908 248 11455.93 104.76 56874.61 88888.00 2018-09-05 14:07:25.408 248 11455.89 104.79 56874.53 88888.00 2018-09-05 14:07:25.908 248 11456.01 104.78 56874.44 88888.00 2018-09-05 14:07:26.908 248 11455.89 104.69 56874.32 88888.00 2018-09-05 14:07:27.408 248 11455.96 104.74 56874.24 88888.00 2018-09-05 14:07:27.908 248 11455.98 104.70 56874.18 88888.00 2018-09-05 14:07:28.408 248 11455.93 104.71 56874.12 88888.00 2018-09-05 14:07:28.908 248 11455.91 104.76 56874.04 88888.00 2018-09-05 14:07:29.408 248 11455.94 104.75 56873.95 88888.00 2018-09-05 14:07:29.908 248 11455.92 104.68 56873.84 88888.00 2018-09-05 14:07:30.408 248 11455.92 104.70 56873.79 88888.00 2018-09-05 14:07:30.908 248 11455.91 104.61 56873.79 88888.00 2018-09-05 14:07:31.408 248 11455.79 104.56 56873.64 88888.00 2018-09-05 14:07:31.908 248 11455.81 104.57 56873.54 88888.00 2018-09-05 14:07:32.408 248 11455.80 104.54 56873.45 88888.00 2018-09-05 14:07:32.908 248 11455.74 104.49 56873.39 88888.00 2018-09-05 14:07:33.408 248 11455.88 104.44 56873.29 88888.00 2018-09-05 14:07:33.908 248 11455.87 104.42 56873.16 88888.00 2018-09-05 14:07:34.408 248 11455.84 104.41 56873.09 88888.00 2018-09-05 14:07:34.908 248 11455.80 104.41 56872.91 88888.00 2018-09-05 14:07:35.408 248 11455.81 104.37 56872.80 88888.00 2018-09-05 14:07:35.908 248 11455.74 104.33 56872.69 88888.00 2018-09-05 14:07:36.408 248 11455.77 104.33 56872.61 88888.00 2018-09-05 14:07:36.908 248 11455.78 104.31 56872.52 88888.00 2018-09-05 14:07:37.408 248 11455.72 104.27 56872.42 88888.00 2018-09-05 14:07:37.908 248 11455.73 104.26 56872.35 88888.00 2018-09-05 14:07:38.408 248 11455.73 104.19 56872.23 88888.00 2018-09-05 14:07:38.908 248 11455.66 104.14 56872.12 88888.00 2018-09-05 14:07:39.408 248 11455.60 104.13 56872.03 88888.00 2018-09-05 14:07:39.908 248 11455.57 104.06 56871.94 88888.00 2018-09-05 14:07:40.408 248 11455.58 104.08 56871.88 88888.00 2018-09-05 14:07:40.908 248 11455.60 104.11 56871.82 88888.00 2018-09-05 14:07:41.408 248 11455.60 104.07 56871.74 88888.00 2018-09-05 14:07:41.908 248 11455.56 103.99 56871.68 88888.00 2018-09-05 14:07:42.408 248 11455.59 103.95 56871.55 88888.00 2018-09-05 14:07:42.908 248 11455.66 103.90 56871.48 88888.00 2018-09-05 14:07:43.408 248 11455.68 103.85 56871.36 88888.00 2018-09-05 14:07:43.908 248 11455.71 103.88 56871.20 88888.00 2018-09-05 14:07:44.408 248 11455.71 103.83 56871.13 88888.00 2018-09-05 14:07:44.908 248 11455.64 103.87 56871.07 88888.00 2018-09-05 14:07:45.408 248 11455.63 103.92 56870.97 88888.00 2018-09-05 14:07:45.908 248 11455.67 103.92 56870.87 88888.00 2018-09-05 14:07:46.408 248 11455.64 103.90 56870.82 88888.00 2018-09-05 14:07:46.908 248 11455.67 103.89 56870.71 88888.00 2018-09-05 14:07:47.408 248 11455.75 103.83 56870.60 88888.00 2018-09-05 14:07:47.908 248 11455.75 103.80 56870.53 88888.00 2018-09-05 14:07:48.408 248 11455.80 103.79 56870.40 88888.00 2018-09-05 14:07:48.908 248 11455.84 103.83 56870.27 88888.00 2018-09-05 14:07:49.408 248 11455.77 103.74 56870.17 88888.00 2018-09-05 14:07:49.908 248 11455.75 103.67 56870.13 88888.00 2018-09-05 14:07:50.408 248 11455.80 103.66 56870.05 88888.00 2018-09-05 14:07:50.908 248 11455.77 103.70 56869.98 88888.00 2018-09-05 14:07:51.408 248 11455.79 103.70 56869.94 88888.00 2018-09-05 14:07:51.908 248 11455.79 103.59 56869.87 88888.00 2018-09-05 14:07:52.408 248 11455.75 103.53 56869.78 88888.00 2018-09-05 14:07:52.908 248 11455.77 103.51 56869.75 88888.00 2018-09-05 14:07:53.408 248 11455.88 103.51 56869.73 88888.00 2018-09-05 14:07:53.908 248 11455.93 103.51 56869.63 88888.00 2018-09-05 14:07:54.408 248 11455.99 103.49 56869.57 88888.00 2018-09-05 14:07:54.908 248 11456.01 103.58 56869.57 88888.00 2018-09-05 14:07:55.408 248 11456.00 103.59 56869.54 88888.00 2018-09-05 14:07:55.908 248 11456.03 103.56 56869.48 88888.00 2018-09-05 14:07:56.408 248 11456.16 103.49 56869.44 88888.00 2018-09-05 14:07:56.909 248 11456.09 103.42 56869.37 88888.00 2018-09-05 14:07:57.409 248 11456.20 103.47 56869.33 88888.00 2018-09-05 14:07:58.409 248 11456.21 103.51 56869.22 88888.00 2018-09-05 14:07:58.909 248 11456.15 103.51 56869.15 88888.00 2018-09-05 14:07:59.409 248 11456.26 103.39 56869.05 88888.00 2018-09-05 14:07:59.909 248 11456.21 103.34 56869.01 88888.00 2018-09-05 14:08:00.409 248 11456.35 103.43 56868.92 88888.00 2018-09-05 14:08:00.909 248 11456.44 103.41 56868.90 88888.00 2018-09-05 14:08:01.409 248 11456.48 103.40 56868.85 88888.00 2018-09-05 14:08:01.909 248 11456.49 103.38 56868.80 88888.00 2018-09-05 14:08:02.409 248 11456.54 103.31 56868.71 88888.00 2018-09-05 14:08:02.909 248 11456.57 103.24 56868.69 88888.00 2018-09-05 14:08:03.409 248 11456.60 103.21 56868.64 88888.00 2018-09-05 14:08:03.909 248 11456.72 103.26 56868.58 88888.00 2018-09-05 14:08:04.409 248 11456.74 103.17 56868.53 88888.00 2018-09-05 14:08:04.909 248 11456.78 103.17 56868.51 88888.00 2018-09-05 14:08:05.409 248 11456.86 103.21 56868.41 88888.00 2018-09-05 14:08:05.909 248 11456.82 103.18 56868.34 88888.00 2018-09-05 14:08:06.409 248 11456.81 103.15 56868.31 88888.00 2018-09-05 14:08:06.909 248 11456.92 103.13 56868.27 88888.00 2018-09-05 14:08:07.409 248 11456.98 103.14 56868.25 88888.00 2018-09-05 14:08:07.909 248 11456.98 103.11 56868.18 88888.00 2018-09-05 14:08:08.409 248 11457.07 103.09 56868.09 88888.00 2018-09-05 14:08:08.909 248 11457.10 103.05 56868.05 88888.00 2018-09-05 14:08:09.409 248 11457.10 103.04 56868.03 88888.00 2018-09-05 14:08:09.909 248 11457.18 103.00 56867.96 88888.00 2018-09-05 14:08:10.409 248 11457.17 102.93 56867.93 88888.00 2018-09-05 14:08:10.909 248 11457.23 102.91 56867.90 88888.00 2018-09-05 14:08:11.409 248 11457.30 102.81 56867.82 88888.00 2018-09-05 14:08:11.909 248 11457.30 102.77 56867.70 88888.00 2018-09-05 14:08:12.409 248 11457.33 102.77 56867.63 88888.00 2018-09-05 14:08:12.909 248 11457.44 102.73 56867.60 88888.00 2018-09-05 14:08:13.409 248 11457.47 102.65 56867.58 88888.00 2018-09-05 14:08:13.909 248 11457.46 102.61 56867.60 88888.00 2018-09-05 14:08:14.409 248 11457.56 102.72 56867.54 88888.00 2018-09-05 14:08:14.909 248 11457.59 102.64 56867.45 88888.00 2018-09-05 14:08:15.409 248 11457.58 102.60 56867.39 88888.00 2018-09-05 14:08:15.909 248 11457.59 102.58 56867.38 88888.00 2018-09-05 14:08:16.409 248 11457.61 102.53 56867.36 88888.00 2018-09-05 14:08:16.909 248 11457.67 102.51 56867.34 88888.00 2018-09-05 14:08:17.409 248 11457.73 102.54 56867.28 88888.00 2018-09-05 14:08:17.909 248 11457.72 102.50 56867.29 88888.00 2018-09-05 14:08:18.409 248 11457.72 102.42 56867.24 88888.00 2018-09-05 14:08:18.909 248 11457.83 102.39 56867.21 88888.00 2018-09-05 14:08:19.409 248 11457.87 102.37 56867.17 88888.00 2018-09-05 14:08:19.909 248 11457.81 102.32 56867.13 88888.00 2018-09-05 14:08:20.409 248 11457.90 102.26 56867.09 88888.00 2018-09-05 14:08:20.909 248 11457.94 102.24 56867.05 88888.00 2018-09-05 14:08:21.409 248 11457.97 102.22 56867.06 88888.00 2018-09-05 14:08:21.909 248 11458.03 102.25 56867.09 88888.00 2018-09-05 14:08:22.409 248 11458.00 102.23 56867.09 88888.00 2018-09-05 14:08:22.909 248 11457.97 102.24 56867.04 88888.00 2018-09-05 14:08:23.409 248 11458.00 102.17 56867.09 88888.00 2018-09-05 14:08:23.909 248 11457.95 102.10 56867.13 88888.00 2018-09-05 14:08:24.409 248 11457.99 102.11 56867.19 88888.00 2018-09-05 14:08:24.909 248 11458.06 102.16 56867.15 88888.00 2018-09-05 14:08:25.409 248 11458.03 102.13 56867.16 88888.00 2018-09-05 14:08:25.909 248 11458.01 102.08 56867.19 88888.00 2018-09-05 14:08:26.409 248 11458.03 102.03 56867.22 88888.00 2018-09-05 14:08:26.909 248 11457.95 101.97 56867.29 88888.00 2018-09-05 14:08:27.409 248 11457.94 101.99 56867.38 88888.00 2018-09-05 14:08:27.909 248 11457.97 102.02 56867.36 88888.00 2018-09-05 14:08:28.409 248 11458.01 101.95 56867.39 88888.00 2018-09-05 14:08:28.909 248 11457.95 101.93 56867.47 88888.00 2018-09-05 14:08:29.909 248 11457.92 101.86 56867.54 88888.00 2018-09-05 14:08:30.409 248 11457.79 101.88 56867.55 88888.00 2018-09-05 14:08:30.909 248 11457.81 101.92 56867.62 88888.00 2018-09-05 14:08:31.409 248 11457.73 101.86 56867.66 88888.00 2018-09-05 14:08:31.909 248 11457.67 101.82 56867.71 88888.00 2018-09-05 14:08:32.409 248 11457.76 101.88 56867.73 88888.00 2018-09-05 14:08:32.909 248 11457.67 101.81 56867.80 88888.00 2018-09-05 14:08:33.409 248 11457.62 101.79 56867.84 88888.00 2018-09-05 14:08:33.909 248 11457.66 101.81 56867.79 88888.00 2018-09-05 14:08:34.409 248 11457.58 101.79 56867.81 88888.00 2018-09-05 14:08:34.909 248 11457.55 101.78 56867.88 88888.00 2018-09-05 14:08:35.409 248 11457.56 101.83 56867.88 88888.00 2018-09-05 14:08:35.909 248 11457.55 101.78 56867.88 88888.00 2018-09-05 14:08:36.409 248 11457.51 101.81 56867.90 88888.00 2018-09-05 14:08:36.909 248 11457.48 101.79 56867.90 88888.00 2018-09-05 14:08:37.409 248 11457.51 101.85 56867.89 88888.00 2018-09-05 14:08:37.909 248 11457.44 101.89 56867.88 88888.00 2018-09-05 14:08:38.409 248 11457.46 101.88 56867.88 88888.00 2018-09-05 14:08:38.909 248 11457.53 101.84 56867.94 88888.00 2018-09-05 14:08:39.409 248 11457.49 101.90 56867.90 88888.00 2018-09-05 14:08:39.909 248 11457.53 101.90 56867.86 88888.00 2018-09-05 14:08:40.409 248 11457.47 101.78 56867.80 88888.00 2018-09-05 14:08:40.909 248 11457.47 101.78 56867.81 88888.00 2018-09-05 14:08:41.409 248 11457.56 101.77 56867.79 88888.00 2018-09-05 14:08:41.909 248 11457.59 101.79 56867.70 88888.00 2018-09-05 14:08:42.409 248 11457.59 101.77 56867.69 88888.00 2018-09-05 14:08:42.909 248 11457.66 101.76 56867.69 88888.00 2018-09-05 14:08:43.409 248 11457.70 101.75 56867.63 88888.00 2018-09-05 14:08:43.909 248 11457.69 101.82 56867.58 88888.00 2018-09-05 14:08:44.409 248 11457.76 101.78 56867.54 88888.00 2018-09-05 14:08:44.909 248 11457.79 101.70 56867.44 88888.00 2018-09-05 14:08:45.409 248 11457.80 101.71 56867.36 88888.00 2018-09-05 14:08:45.909 248 11457.92 101.71 56867.36 88888.00 2018-09-05 14:08:46.409 248 11458.06 101.71 56867.30 88888.00 2018-09-05 14:08:46.909 248 11458.03 101.71 56867.25 88888.00 2018-09-05 14:08:47.409 248 11458.09 101.75 56867.17 88888.00 2018-09-05 14:08:47.909 248 11458.22 101.74 56867.04 88888.00 2018-09-05 14:08:48.409 248 11458.22 101.69 56867.00 88888.00 2018-09-05 14:08:48.909 248 11458.27 101.70 56866.92 88888.00 2018-09-05 14:08:49.409 248 11458.30 101.71 56866.89 88888.00 2018-09-05 14:08:49.909 248 11458.31 101.68 56866.83 88888.00 2018-09-05 14:08:50.409 248 11458.44 101.61 56866.73 88888.00 2018-09-05 14:08:50.909 248 11458.43 101.61 56866.73 88888.00 2018-09-05 14:08:51.409 248 11458.43 101.62 56866.67 88888.00 2018-09-05 14:08:51.909 248 11458.52 101.63 56866.64 88888.00 2018-09-05 14:08:52.409 248 11458.57 101.55 56866.59 88888.00 2018-09-05 14:08:52.909 248 11458.57 101.56 56866.48 88888.00 2018-09-05 14:08:53.409 248 11458.59 101.56 56866.47 88888.00 2018-09-05 14:08:53.909 248 11458.65 101.56 56866.41 88888.00 2018-09-05 14:08:54.409 248 11458.63 101.57 56866.39 88888.00 2018-09-05 14:08:54.909 248 11458.72 101.57 56866.34 88888.00 2018-09-05 14:08:55.409 248 11458.78 101.64 56866.35 88888.00 2018-09-05 14:08:55.909 248 11458.84 101.64 56866.28 88888.00 2018-09-05 14:08:56.409 248 11458.84 101.63 56866.28 88888.00 2018-09-05 14:08:56.909 248 11458.86 101.64 56866.25 88888.00 2018-09-05 14:08:57.409 248 11458.87 101.66 56866.32 88888.00 2018-09-05 14:08:57.909 248 11458.93 101.65 56866.30 88888.00 2018-09-05 14:08:58.409 248 11458.99 101.68 56866.22 88888.00 2018-09-05 14:08:58.909 248 11458.99 101.64 56866.15 88888.00 2018-09-05 14:08:59.409 248 11459.04 101.63 56866.08 88888.00 2018-09-05 14:08:59.909 248 11459.13 101.65 56866.10 88888.00 2018-09-05 14:09:00.409 248 11459.12 101.63 56866.06 88888.00 2018-09-05 14:09:00.909 248 11459.17 101.62 56866.01 88888.00 2018-09-05 14:09:01.409 248 11459.21 101.54 56865.95 88888.00 2018-09-05 14:09:01.909 248 11459.18 101.52 56865.94 88888.00 2018-09-05 14:09:02.409 248 11459.31 101.58 56865.91 88888.00 2018-09-05 14:09:02.909 248 11459.40 101.61 56865.87 88888.00 2018-09-05 14:09:03.409 248 11459.40 101.58 56865.85 88888.00 2018-09-05 14:09:03.909 248 11459.46 101.61 56865.78 88888.00 2018-09-05 14:09:04.409 248 11459.50 101.65 56865.75 88888.00 2018-09-05 14:09:04.909 248 11459.49 101.64 56865.67 88888.00 2018-09-05 14:09:05.409 248 11459.59 101.63 56865.58 88888.00 2018-09-05 14:09:05.909 248 11459.68 101.62 56865.55 88888.00 2018-09-05 14:09:06.409 248 11459.73 101.64 56865.51 88888.00 2018-09-05 14:09:06.909 248 11459.82 101.63 56865.42 88888.00 2018-09-05 14:09:07.409 248 11459.88 101.56 56865.38 88888.00 2018-09-05 14:09:07.909 248 11459.92 101.16 56865.33 88888.00 2018-09-05 14:09:08.409 248 11460.02 101.35 56865.26 88888.00 2018-09-05 14:09:08.909 248 11460.09 101.54 56865.17 88888.00 2018-09-05 14:09:09.409 248 11460.08 101.54 56865.13 88888.00 2018-09-05 14:09:09.909 248 11460.16 101.51 56865.10 88888.00 2018-09-05 14:09:10.409 248 11460.24 101.44 56865.01 88888.00 2018-09-05 14:09:10.909 248 11460.25 101.41 56864.92 88888.00 2018-09-05 14:09:11.409 248 11460.27 101.37 56864.88 88888.00 2018-09-05 14:09:11.909 248 11460.36 101.35 56864.91 88888.00 2018-09-05 14:09:12.409 248 11460.36 101.29 56864.82 88888.00 2018-09-05 14:09:12.909 248 11460.40 101.27 56864.73 88888.00 2018-09-05 14:09:13.409 248 11460.46 101.22 56864.68 88888.00 2018-09-05 14:09:13.909 248 11460.46 101.15 56864.67 88888.00 2018-09-05 14:09:14.409 248 11460.52 101.18 56864.61 88888.00 2018-09-05 14:09:14.909 248 11460.60 101.15 56864.52 88888.00 2018-09-05 14:09:15.409 248 11460.59 101.10 56864.43 88888.00 2018-09-05 14:09:15.909 248 11460.61 101.10 56864.39 88888.00 2018-09-05 14:09:16.409 248 11460.70 101.03 56864.35 88888.00 2018-09-05 14:09:16.909 248 11460.70 100.95 56864.27 88888.00 2018-09-05 14:09:17.409 248 11460.72 100.91 56864.23 88888.00 2018-09-05 14:09:17.909 248 11460.78 100.95 56864.11 88888.00 2018-09-05 14:09:18.409 248 11460.77 100.98 56864.08 88888.00 2018-09-05 14:09:18.909 248 11460.80 100.96 56864.04 88888.00 2018-09-05 14:09:19.409 248 11460.88 100.90 56863.88 88888.00 2018-09-05 14:09:19.909 248 11460.84 100.87 56863.84 88888.00 2018-09-05 14:09:20.409 248 11460.89 100.89 56863.83 88888.00 2018-09-05 14:09:21.409 248 11461.02 100.87 56863.73 88888.00 2018-09-05 14:09:21.909 248 11461.01 100.83 56863.70 88888.00 2018-09-05 14:09:22.409 248 11461.09 100.76 56863.63 88888.00 2018-09-05 14:09:22.909 248 11461.08 100.68 56863.59 88888.00 2018-09-05 14:09:23.409 248 11461.12 100.75 56863.52 88888.00 2018-09-05 14:09:23.909 248 11461.22 100.69 56863.53 88888.00 2018-09-05 14:09:24.409 248 11461.21 100.64 56863.51 88888.00 2018-09-05 14:09:24.909 248 11461.28 100.70 56863.45 88888.00 2018-09-05 14:09:25.409 248 11461.35 100.66 56863.43 88888.00 2018-09-05 14:09:25.909 248 11461.34 100.61 56863.36 88888.00 2018-09-05 14:09:26.409 248 11461.44 100.60 56863.33 88888.00 2018-09-05 14:09:26.909 248 11461.54 100.61 56863.32 88888.00 2018-09-05 14:09:27.409 248 11461.57 100.57 56863.21 88888.00 2018-09-05 14:09:27.909 248 11461.59 100.52 56863.14 88888.00 2018-09-05 14:09:28.409 248 11461.66 100.49 56863.12 88888.00 2018-09-05 14:09:28.909 248 11461.65 100.47 56863.09 88888.00 2018-09-05 14:09:29.409 248 11461.72 100.45 56863.11 88888.00 2018-09-05 14:09:29.909 248 11461.85 100.35 56863.08 88888.00 2018-09-05 14:09:30.409 248 11461.82 100.35 56863.06 88888.00 2018-09-05 14:09:30.909 248 11461.84 100.36 56863.07 88888.00 2018-09-05 14:09:31.409 248 11461.97 100.26 56862.99 88888.00 2018-09-05 14:09:31.909 248 11461.98 100.20 56862.93 88888.00 2018-09-05 14:09:32.409 248 11461.98 100.16 56862.92 88888.00 2018-09-05 14:09:32.909 248 11462.05 100.09 56862.88 88888.00 2018-09-05 14:09:33.409 248 11462.06 100.02 56862.91 88888.00 2018-09-05 14:09:33.909 248 11462.12 100.01 56862.91 88888.00 2018-09-05 14:09:34.409 248 11462.23 99.94 56862.83 88888.00 2018-09-05 14:09:34.909 248 11462.25 99.93 56862.89 88888.00 2018-09-05 14:09:35.409 248 11462.23 99.88 56862.86 88888.00 2018-09-05 14:09:35.909 248 11462.24 99.84 56862.80 88888.00 2018-09-05 14:09:36.409 248 11462.20 99.78 56862.77 88888.00 2018-09-05 14:09:36.909 248 11462.25 99.77 56862.82 88888.00 2018-09-05 14:09:37.409 248 11462.33 99.77 56862.81 88888.00 2018-09-05 14:09:37.909 248 11462.31 99.77 56862.81 88888.00 2018-09-05 14:09:38.409 248 11462.27 99.71 56862.88 88888.00 2018-09-05 14:09:38.909 248 11462.38 99.68 56862.89 88888.00 2018-09-05 14:09:39.409 248 11462.38 99.61 56862.88 88888.00 2018-09-05 14:09:39.909 248 11462.32 99.60 56862.95 88888.00 2018-09-05 14:09:40.409 248 11462.44 99.52 56863.01 88888.00 2018-09-05 14:09:40.909 248 11462.48 99.47 56863.00 88888.00 2018-09-05 14:09:41.409 248 11462.48 99.46 56862.98 88888.00 2018-09-05 14:09:41.909 248 11462.56 99.45 56863.00 88888.00 2018-09-05 14:09:42.409 248 11462.53 99.39 56863.02 88888.00 2018-09-05 14:09:42.909 248 11462.60 99.33 56863.01 88888.00 2018-09-05 14:09:43.409 248 11462.68 99.36 56863.02 88888.00 2018-09-05 14:09:43.909 248 11462.73 99.26 56863.01 88888.00 2018-09-05 14:09:44.409 248 11462.65 99.19 56863.06 88888.00 2018-09-05 14:09:44.909 248 11462.70 99.17 56863.11 88888.00 2018-09-05 14:09:45.409 248 11462.72 99.09 56863.09 88888.00 2018-09-05 14:09:45.909 248 11462.74 99.02 56863.06 88888.00 2018-09-05 14:09:46.409 248 11462.82 98.93 56863.06 88888.00 2018-09-05 14:09:46.909 248 11462.90 98.90 56863.07 88888.00 2018-09-05 14:09:47.409 248 11462.93 98.86 56863.08 88888.00 2018-09-05 14:09:47.909 248 11463.02 98.80 56863.08 88888.00 2018-09-05 14:09:48.409 248 11463.02 98.71 56863.11 88888.00 2018-09-05 14:09:48.909 248 11462.98 98.69 56863.12 88888.00 2018-09-05 14:09:49.409 248 11463.08 98.68 56863.13 88888.00 2018-09-05 14:09:49.909 248 11463.08 98.63 56863.14 88888.00 2018-09-05 14:09:50.409 248 11462.98 98.59 56863.21 88888.00 2018-09-05 14:09:50.909 248 11463.01 98.55 56863.28 88888.00 2018-09-05 14:09:51.409 248 11463.09 98.45 56863.27 88888.00 2018-09-05 14:09:51.909 248 11463.08 98.48 56863.28 88888.00 2018-09-05 14:09:52.409 248 11463.12 98.44 56863.28 88888.00 2018-09-05 14:09:52.909 248 11463.10 98.35 56863.30 88888.00 2018-09-05 14:09:53.409 248 11463.04 98.32 56863.31 88888.00 2018-09-05 14:09:53.909 248 11463.08 98.28 56863.38 88888.00 2018-09-05 14:09:54.409 248 11463.11 98.17 56863.36 88888.00 2018-09-05 14:09:54.909 248 11463.07 98.15 56863.36 88888.00 2018-09-05 14:09:55.409 248 11463.11 98.15 56863.40 88888.00 2018-09-05 14:09:55.909 248 11463.12 98.12 56863.36 88888.00 2018-09-05 14:09:56.409 248 11463.08 98.05 56863.33 88888.00 2018-09-05 14:09:56.909 248 11463.05 97.94 56863.37 88888.00 2018-09-05 14:09:57.409 248 11463.04 97.88 56863.43 88888.00 2018-09-05 14:09:57.909 248 11463.04 97.81 56863.41 88888.00 2018-09-05 14:09:58.409 248 11463.10 97.78 56863.39 88888.00 2018-09-05 14:09:58.909 248 11463.08 97.73 56863.36 88888.00 2018-09-05 14:09:59.409 248 11463.07 97.69 56863.44 88888.00 2018-09-05 14:09:59.909 248 11463.11 97.63 56863.43 88888.00 2018-09-05 14:10:00.409 248 11463.09 97.61 56863.39 88888.00 2018-09-05 14:10:00.909 248 11463.03 97.56 56863.32 88888.00 2018-09-05 14:10:01.409 248 11463.08 97.48 56863.27 88888.00 2018-09-05 14:10:01.909 248 11463.10 97.40 56863.21 88888.00 2018-09-05 14:10:02.409 248 11463.05 97.41 56863.21 88888.00 2018-09-05 14:10:02.909 248 11463.09 97.40 56863.17 88888.00 2018-09-05 14:10:03.409 248 11463.11 97.33 56863.18 88888.00 2018-09-05 14:10:03.909 248 11463.03 97.26 56863.20 88888.00 2018-09-05 14:10:04.409 248 11463.10 97.25 56863.21 88888.00 2018-09-05 14:10:04.909 248 11463.12 97.19 56863.20 88888.00 2018-09-05 14:10:05.409 248 11463.04 97.14 56863.20 88888.00 2018-09-05 14:10:05.909 248 11463.15 97.14 56863.19 88888.00 2018-09-05 14:10:06.410 248 11463.18 97.10 56863.18 88888.00 2018-09-05 14:10:06.910 248 11463.14 97.06 56863.09 88888.00 2018-09-05 14:10:07.410 248 11463.20 97.02 56863.04 88888.00 2018-09-05 14:10:07.910 248 11463.17 96.96 56863.00 88888.00 2018-09-05 14:10:08.410 248 11463.09 96.93 56862.99 88888.00 2018-09-05 14:10:08.910 248 11463.11 96.85 56862.94 88888.00 2018-09-05 14:10:09.410 248 11463.10 96.80 56862.87 88888.00 2018-09-05 14:10:09.910 248 11463.12 96.76 56862.86 88888.00 2018-09-05 14:10:10.410 248 11463.25 96.72 56862.86 88888.00 2018-09-05 14:10:10.910 248 11463.22 96.62 56862.80 88888.00 2018-09-05 14:10:11.410 248 11463.17 96.62 56862.75 88888.00 2018-09-05 14:10:11.910 248 11463.22 96.62 56862.74 88888.00 2018-09-05 14:10:12.910 248 11463.22 96.58 56862.66 88888.00 2018-09-05 14:10:13.410 248 11463.28 96.55 56862.56 88888.00 2018-09-05 14:10:13.910 248 11463.30 96.46 56862.50 88888.00 2018-09-05 14:10:14.410 248 11463.25 96.44 56862.46 88888.00 2018-09-05 14:10:14.910 248 11463.30 96.41 56862.40 88888.00 2018-09-05 14:10:15.410 248 11463.32 96.32 56862.35 88888.00 2018-09-05 14:10:15.910 248 11463.32 96.24 56862.25 88888.00 2018-09-05 14:10:16.410 248 11463.34 96.18 56862.24 88888.00 2018-09-05 14:10:16.910 248 11463.32 96.11 56862.23 88888.00 2018-09-05 14:10:17.410 248 11463.27 96.05 56862.17 88888.00 2018-09-05 14:10:17.910 248 11463.28 95.99 56862.15 88888.00 2018-09-05 14:10:18.410 248 11463.35 95.98 56862.09 88888.00 2018-09-05 14:10:18.910 248 11463.31 95.93 56862.02 88888.00 2018-09-05 14:10:19.410 248 11463.36 95.91 56861.97 88888.00 2018-09-05 14:10:19.910 248 11463.44 95.85 56861.92 88888.00 2018-09-05 14:10:20.410 248 11463.31 95.76 56861.86 88888.00 2018-09-05 14:10:20.910 248 11463.36 95.71 56861.78 88888.00 2018-09-05 14:10:21.410 248 11463.48 95.65 56861.77 88888.00 2018-09-05 14:10:21.910 248 11463.38 95.57 56861.71 88888.00 2018-09-05 14:10:22.410 248 11463.36 95.56 56861.64 88888.00 2018-09-05 14:10:22.910 248 11463.49 95.49 56861.52 88888.00 2018-09-05 14:10:23.410 248 11463.45 95.42 56861.50 88888.00 2018-09-05 14:10:23.910 248 11463.49 95.38 56861.50 88888.00 2018-09-05 14:10:24.410 248 11463.50 95.38 56861.40 88888.00 2018-09-05 14:10:24.910 248 11463.46 95.38 56861.31 88888.00 2018-09-05 14:10:25.410 248 11463.55 95.37 56861.25 88888.00 2018-09-05 14:10:25.910 248 11463.65 95.28 56861.21 88888.00 2018-09-05 14:10:26.410 248 11463.59 95.17 56861.18 88888.00 2018-09-05 14:10:26.910 248 11463.57 95.12 56861.13 88888.00 2018-09-05 14:10:27.410 248 11463.70 95.09 56861.08 88888.00 2018-09-05 14:10:27.910 248 11463.80 95.05 56861.00 88888.00 2018-09-05 14:10:28.410 248 11463.73 95.01 56860.99 88888.00 2018-09-05 14:10:28.910 248 11463.78 94.96 56860.93 88888.00 2018-09-05 14:10:29.410 248 11463.81 94.92 56860.80 88888.00 2018-09-05 14:10:29.910 248 11463.81 94.88 56860.71 88888.00 2018-09-05 14:10:30.410 248 11463.88 94.88 56860.67 88888.00 2018-09-05 14:10:30.910 248 11463.87 94.78 56860.62 88888.00 2018-09-05 14:10:31.410 248 11463.90 94.76 56860.60 88888.00 2018-09-05 14:10:31.910 248 11463.98 94.75 56860.60 88888.00 2018-09-05 14:10:32.410 248 11463.98 94.71 56860.55 88888.00 2018-09-05 14:10:32.910 248 11463.95 94.68 56860.51 88888.00 2018-09-05 14:10:33.410 248 11464.06 94.67 56860.41 88888.00 2018-09-05 14:10:34.410 248 11464.01 94.58 56860.36 88888.00 2018-09-05 14:10:34.910 248 11464.09 94.58 56860.26 88888.00 2018-09-05 14:10:35.410 248 11464.16 94.53 56860.29 88888.00 2018-09-05 14:10:35.910 248 11464.12 94.51 56860.29 88888.00 2018-09-05 14:10:36.410 248 11464.20 94.50 56860.19 88888.00 2018-09-05 14:10:36.910 248 11464.23 94.49 56860.12 88888.00 2018-09-05 14:10:37.410 248 11464.21 94.44 56860.15 88888.00 2018-09-05 14:10:37.910 248 11464.26 94.49 56860.10 88888.00 2018-09-05 14:10:38.410 248 11464.33 94.43 56860.01 88888.00 2018-09-05 14:10:38.910 248 11464.39 94.40 56859.99 88888.00 2018-09-05 14:10:39.410 248 11464.40 94.36 56859.92 88888.00 2018-09-05 14:10:39.910 248 11464.37 94.31 56859.86 88888.00 2018-09-05 14:10:40.410 248 11464.41 94.27 56859.83 88888.00 2018-09-05 14:10:40.910 248 11464.48 94.27 56859.85 88888.00 2018-09-05 14:10:41.410 248 11464.51 94.22 56859.84 88888.00 2018-09-05 14:10:41.910 248 11464.53 94.21 56859.79 88888.00 2018-09-05 14:10:42.410 248 11464.60 94.21 56859.70 88888.00 2018-09-05 14:10:42.910 248 11464.60 94.16 56859.65 88888.00 2018-09-05 14:10:43.410 248 11464.55 94.11 56859.66 88888.00 2018-09-05 14:10:44.410 248 11464.70 94.01 56859.52 88888.00 2018-09-05 14:10:44.910 248 11464.66 93.93 56859.53 88888.00 2018-09-05 14:10:45.410 248 11464.73 93.90 56859.55 88888.00 2018-09-05 14:10:45.910 248 11464.81 93.85 56859.48 88888.00 2018-09-05 14:10:46.410 248 11464.75 93.86 56859.47 88888.00 2018-09-05 14:10:46.910 248 11464.77 93.83 56859.52 88888.00 2018-09-05 14:10:47.410 248 11464.88 93.80 56859.54 88888.00 2018-09-05 14:10:47.910 248 11464.85 93.79 56859.51 88888.00 2018-09-05 14:10:48.410 248 11464.92 93.74 56859.52 88888.00 2018-09-05 14:10:48.910 248 11464.94 93.65 56859.49 88888.00 2018-09-05 14:10:49.410 248 11464.94 93.62 56859.49 88888.00 2018-09-05 14:10:49.910 248 11465.03 93.62 56859.49 88888.00 2018-09-05 14:10:50.410 248 11465.05 93.55 56859.52 88888.00 2018-09-05 14:10:50.910 248 11464.99 93.53 56859.43 88888.00 2018-09-05 14:10:51.410 248 11464.99 93.46 56859.41 88888.00 2018-09-05 14:10:51.910 248 11465.03 93.42 56859.48 88888.00 2018-09-05 14:10:52.410 248 11465.02 93.39 56859.47 88888.00 2018-09-05 14:10:52.910 248 11465.13 93.39 56859.45 88888.00 2018-09-05 14:10:53.410 248 11465.18 93.40 56859.41 88888.00 2018-09-05 14:10:53.910 248 11465.09 93.35 56859.41 88888.00 2018-09-05 14:10:54.410 248 11465.17 93.28 56859.47 88888.00 2018-09-05 14:10:54.910 248 11465.18 93.22 56859.43 88888.00 2018-09-05 14:10:55.410 248 11465.13 93.20 56859.42 88888.00 2018-09-05 14:10:55.910 248 11465.23 93.14 56859.45 88888.00 2018-09-05 14:10:56.410 248 11465.29 93.07 56859.46 88888.00 2018-09-05 14:10:56.910 248 11465.31 93.12 56859.42 88888.00 2018-09-05 14:10:57.410 248 11465.38 93.08 56859.43 88888.00 2018-09-05 14:10:57.910 248 11465.41 93.06 56859.45 88888.00 2018-09-05 14:10:58.410 248 11465.34 93.06 56859.45 88888.00 2018-09-05 14:10:58.910 248 11465.46 93.06 56859.45 88888.00 2018-09-05 14:10:59.410 248 11465.52 93.02 56859.34 88888.00 2018-09-05 14:10:59.910 248 11465.52 92.99 56859.36 88888.00 2018-09-05 14:11:00.410 248 11465.58 92.98 56859.40 88888.00 2018-09-05 14:11:00.910 248 11465.65 92.99 56859.39 88888.00 2018-09-05 14:11:01.410 248 11465.60 92.97 56859.38 88888.00 2018-09-05 14:11:01.910 248 11465.65 92.86 56859.34 88888.00 2018-09-05 14:11:02.410 248 11465.73 92.87 56859.28 88888.00 2018-09-05 14:11:02.910 248 11465.73 92.85 56859.33 88888.00 2018-09-05 14:11:03.410 248 11465.76 92.92 56859.30 88888.00 2018-09-05 14:11:03.910 248 11465.86 92.87 56859.28 88888.00 2018-09-05 14:11:04.410 248 11465.87 92.83 56859.32 88888.00 2018-09-05 14:11:04.910 248 11465.89 92.83 56859.30 88888.00 2018-09-05 14:11:05.410 248 11465.98 92.77 56859.30 88888.00 2018-09-05 14:11:05.910 248 11466.00 92.73 56859.30 88888.00 2018-09-05 14:11:06.410 248 11466.07 92.66 56859.28 88888.00 2018-09-05 14:11:06.910 248 11466.15 92.60 56859.29 88888.00 2018-09-05 14:11:07.410 248 11466.08 92.61 56859.39 88888.00 2018-09-05 14:11:07.910 248 11466.14 92.61 56859.45 88888.00 2018-09-05 14:11:08.410 248 11466.26 92.60 56859.42 88888.00 2018-09-05 14:11:08.910 248 11466.24 92.52 56859.47 88888.00 2018-09-05 14:11:09.410 248 11466.26 92.58 56859.52 88888.00 2018-09-05 14:11:09.910 248 11466.31 92.54 56859.47 88888.00 2018-09-05 14:11:10.410 248 11466.33 92.49 56859.52 88888.00 2018-09-05 14:11:10.910 248 11466.44 92.46 56859.60 88888.00 2018-09-05 14:11:11.410 248 11466.50 92.51 56859.61 88888.00 2018-09-05 14:11:11.910 248 11466.48 92.52 56859.64 88888.00 2018-09-05 14:11:12.410 248 11466.54 92.45 56859.67 88888.00 2018-09-05 14:11:12.910 248 11466.59 92.45 56859.72 88888.00 2018-09-05 14:11:13.410 248 11466.54 92.44 56859.77 88888.00 2018-09-05 14:11:13.910 248 11466.55 92.43 56859.78 88888.00 2018-09-05 14:11:14.410 248 11466.68 92.38 56859.79 88888.00 2018-09-05 14:11:14.910 248 11466.72 92.33 56859.81 88888.00 2018-09-05 14:11:15.910 248 11466.83 92.33 56859.87 88888.00 2018-09-05 14:11:16.410 248 11466.78 92.26 56859.92 88888.00 2018-09-05 14:11:16.910 248 11466.82 92.27 56859.97 88888.00 2018-09-05 14:11:17.410 248 11466.85 92.29 56859.99 88888.00 2018-09-05 14:11:17.910 248 11466.84 92.20 56859.93 88888.00 2018-09-05 14:11:18.410 248 11466.91 92.20 56859.98 88888.00 2018-09-05 14:11:18.910 248 11466.99 92.26 56860.04 88888.00 2018-09-05 14:11:19.410 248 11466.99 92.23 56860.04 88888.00 2018-09-05 14:11:19.910 248 11467.01 92.17 56860.04 88888.00 2018-09-05 14:11:20.410 248 11467.11 92.09 56860.05 88888.00 2018-09-05 14:11:20.910 248 11467.13 92.08 56860.10 88888.00 2018-09-05 14:11:21.410 248 11467.21 92.06 56860.10 88888.00 2018-09-05 14:11:21.910 248 11467.32 91.98 56860.05 88888.00 2018-09-05 14:11:22.410 248 11467.26 91.99 56860.05 88888.00 2018-09-05 14:11:22.910 248 11467.31 92.00 56860.10 88888.00 2018-09-05 14:11:23.410 248 11467.40 91.95 56860.15 88888.00 2018-09-05 14:11:23.910 248 11467.38 91.96 56860.18 88888.00 2018-09-05 14:11:24.410 248 11467.41 91.97 56860.23 88888.00 2018-09-05 14:11:24.910 248 11467.51 91.89 56860.28 88888.00 2018-09-05 14:11:25.410 248 11467.51 91.86 56860.26 88888.00 2018-09-05 14:11:25.910 248 11467.54 91.88 56860.29 88888.00 2018-09-05 14:11:26.410 248 11467.60 91.88 56860.28 88888.00 2018-09-05 14:11:26.910 248 11467.60 91.81 56860.25 88888.00 2018-09-05 14:11:27.410 248 11467.60 91.79 56860.32 88888.00 2018-09-05 14:11:27.910 248 11467.62 91.77 56860.36 88888.00 2018-09-05 14:11:28.410 248 11467.66 91.72 56860.29 88888.00 2018-09-05 14:11:28.910 248 11467.74 91.74 56860.38 88888.00 2018-09-05 14:11:29.410 248 11467.81 91.68 56860.44 88888.00 2018-09-05 14:11:29.910 248 11467.80 91.64 56860.42 88888.00 2018-09-05 14:11:30.410 248 11467.84 91.63 56860.43 88888.00 2018-09-05 14:11:30.910 248 11467.89 91.62 56860.45 88888.00 2018-09-05 14:11:31.410 248 11467.87 91.58 56860.39 88888.00 2018-09-05 14:11:31.910 248 11467.89 91.61 56860.37 88888.00 2018-09-05 14:11:32.410 248 11467.96 91.62 56860.42 88888.00 2018-09-05 14:11:32.910 248 11468.00 91.54 56860.44 88888.00 2018-09-05 14:11:33.410 248 11468.00 91.51 56860.45 88888.00 2018-09-05 14:11:33.910 248 11468.08 91.42 56860.55 88888.00 2018-09-05 14:11:34.410 248 11468.10 91.38 56860.58 88888.00 2018-09-05 14:11:34.910 248 11468.12 91.37 56860.55 88888.00 2018-09-05 14:11:35.410 248 11468.23 91.32 56860.51 88888.00 2018-09-05 14:11:35.910 248 11468.21 91.31 56860.52 88888.00 2018-09-05 14:11:36.410 248 11468.19 91.34 56860.52 88888.00 2018-09-05 14:11:36.910 248 11468.23 91.28 56860.56 88888.00 2018-09-05 14:11:37.410 248 11468.22 91.25 56860.58 88888.00 2018-09-05 14:11:37.910 248 11468.28 91.21 56860.55 88888.00 2018-09-05 14:11:38.410 248 11468.38 91.17 56860.55 88888.00 2018-09-05 14:11:38.910 248 11468.33 91.09 56860.56 88888.00 2018-09-05 14:11:39.410 248 11468.36 91.08 56860.45 88888.00 2018-09-05 14:11:39.910 248 11468.50 91.07 56860.47 88888.00 2018-09-05 14:11:40.410 248 11468.50 91.09 56860.54 88888.00 2018-09-05 14:11:40.910 248 11468.52 91.11 56860.57 88888.00 2018-09-05 14:11:41.410 248 11468.56 91.09 56860.58 88888.00 2018-09-05 14:11:41.910 248 11468.57 91.00 56860.61 88888.00 2018-09-05 14:11:42.410 248 11468.64 90.98 56860.63 88888.00 2018-09-05 14:11:42.910 248 11468.72 91.04 56860.58 88888.00 2018-09-05 14:11:43.410 248 11468.70 90.96 56860.51 88888.00 2018-09-05 14:11:43.910 248 11468.74 90.91 56860.56 88888.00 2018-09-05 14:11:44.410 248 11468.83 90.94 56860.58 88888.00 2018-09-05 14:11:44.910 248 11468.84 90.86 56860.57 88888.00 2018-09-05 14:11:45.410 248 11468.87 90.86 56860.60 88888.00 2018-09-05 14:11:45.910 248 11468.95 90.81 56860.56 88888.00 2018-09-05 14:11:46.410 248 11468.97 90.81 56860.51 88888.00 2018-09-05 14:11:46.910 248 11468.97 90.82 56860.58 88888.00 2018-09-05 14:11:47.410 248 11469.08 90.76 56860.61 88888.00 2018-09-05 14:11:47.910 248 11469.13 90.75 56860.55 88888.00 2018-09-05 14:11:48.410 248 11469.14 90.70 56860.47 88888.00 2018-09-05 14:11:48.910 248 11469.26 90.72 56860.42 88888.00 2018-09-05 14:11:49.410 248 11469.25 90.61 56860.43 88888.00 2018-09-05 14:11:49.910 248 11469.28 90.64 56860.47 88888.00 2018-09-05 14:11:50.410 248 11469.40 90.64 56860.41 88888.00 2018-09-05 14:11:50.910 248 11469.43 90.59 56860.42 88888.00 2018-09-05 14:11:51.410 248 11469.50 90.55 56860.37 88888.00 2018-09-05 14:11:51.910 248 11469.54 90.49 56860.30 88888.00 2018-09-05 14:11:52.410 248 11469.54 90.47 56860.31 88888.00 2018-09-05 14:11:52.910 248 11469.60 90.47 56860.26 88888.00 2018-09-05 14:11:53.410 248 11469.78 90.43 56860.24 88888.00 2018-09-05 14:11:53.910 248 11469.82 90.40 56860.18 88888.00 2018-09-05 14:11:54.410 248 11469.82 90.36 56860.15 88888.00 2018-09-05 14:11:54.910 248 11469.86 90.34 56860.11 88888.00 2018-09-05 14:11:55.410 248 11469.92 90.28 56860.16 88888.00 2018-09-05 14:11:55.910 248 11469.88 90.29 56860.11 88888.00 2018-09-05 14:11:56.410 248 11469.98 90.26 56860.09 88888.00 2018-09-05 14:11:56.910 248 11469.97 90.14 56860.06 88888.00 2018-09-05 14:11:57.410 248 11469.96 90.19 56860.09 88888.00 2018-09-05 14:11:57.910 248 11470.10 90.27 56860.09 88888.00 2018-09-05 14:11:58.410 248 11470.16 90.18 56860.05 88888.00 2018-09-05 14:11:58.910 248 11470.16 90.08 56860.17 88888.00 2018-09-05 14:11:59.410 248 11470.25 90.08 56860.17 88888.00 2018-09-05 14:11:59.910 248 11470.27 90.13 56860.13 88888.00 2018-09-05 14:12:00.410 248 11470.25 90.16 56860.12 88888.00 2018-09-05 14:12:00.910 248 11470.29 90.08 56860.22 88888.00 2018-09-05 14:12:01.410 248 11470.26 90.06 56860.18 88888.00 2018-09-05 14:12:01.910 248 11470.31 90.07 56860.16 88888.00 2018-09-05 14:12:02.410 248 11470.40 90.14 56860.24 88888.00 2018-09-05 14:12:02.910 248 11470.46 90.14 56860.24 88888.00 2018-09-05 14:12:03.410 248 11470.46 90.12 56860.20 88888.00 2018-09-05 14:12:03.910 248 11470.59 90.12 56860.24 88888.00 2018-09-05 14:12:04.410 248 11470.65 90.15 56860.22 88888.00 2018-09-05 14:12:04.910 248 11470.55 90.13 56860.25 88888.00 2018-09-05 14:12:05.410 248 11470.62 90.14 56860.28 88888.00 2018-09-05 14:12:05.911 248 11470.65 90.09 56860.32 88888.00 2018-09-05 14:12:06.411 248 11470.62 90.14 56860.37 88888.00 2018-09-05 14:12:06.911 248 11470.67 90.18 56860.37 88888.00 2018-09-05 14:12:07.411 248 11470.72 90.13 56860.36 88888.00 2018-09-05 14:12:07.911 248 11470.67 90.15 56860.41 88888.00 2018-09-05 14:12:08.411 248 11470.78 90.16 56860.41 88888.00 2018-09-05 14:12:08.911 248 11470.76 90.07 56860.49 88888.00 2018-09-05 14:12:09.411 248 11470.69 90.09 56860.52 88888.00 2018-09-05 14:12:09.911 248 11470.82 90.12 56860.52 88888.00 2018-09-05 14:12:10.411 248 11470.94 90.16 56860.57 88888.00 2018-09-05 14:12:10.911 248 11470.88 90.18 56860.54 88888.00 2018-09-05 14:12:11.411 248 11470.95 90.14 56860.56 88888.00 2018-09-05 14:12:11.911 248 11470.99 90.16 56860.62 88888.00 2018-09-05 14:12:12.411 248 11470.96 90.13 56860.71 88888.00 2018-09-05 14:12:12.911 248 11471.02 90.16 56860.74 88888.00 2018-09-05 14:12:13.411 248 11471.03 90.14 56860.73 88888.00 2018-09-05 14:12:13.911 248 11470.99 90.11 56860.75 88888.00 2018-09-05 14:12:14.411 248 11471.01 90.09 56860.78 88888.00 2018-09-05 14:12:14.911 248 11471.04 90.08 56860.78 88888.00 2018-09-05 14:12:15.411 248 11471.03 90.04 56860.82 88888.00 2018-09-05 14:12:15.911 248 11471.04 90.02 56860.84 88888.00 2018-09-05 14:12:16.411 248 11471.01 89.95 56860.81 88888.00 2018-09-05 14:12:16.911 248 11470.99 89.92 56860.83 88888.00 2018-09-05 14:12:17.411 248 11471.02 89.88 56860.86 88888.00 2018-09-05 14:12:17.911 248 11471.02 89.85 56860.90 88888.00 2018-09-05 14:12:18.411 248 11470.97 89.80 56860.99 88888.00 2018-09-05 14:12:18.911 248 11470.95 89.79 56861.02 88888.00 2018-09-05 14:12:19.411 248 11470.97 89.77 56861.03 88888.00 2018-09-05 14:12:19.911 248 11470.94 89.67 56861.07 88888.00 2018-09-05 14:12:20.411 248 11470.87 89.64 56861.10 88888.00 2018-09-05 14:12:20.911 248 11470.89 89.62 56861.14 88888.00 2018-09-05 14:12:21.411 248 11470.80 89.60 56861.19 88888.00 2018-09-05 14:12:21.911 248 11470.78 89.57 56861.24 88888.00 2018-09-05 14:12:22.411 248 11470.78 89.52 56861.28 88888.00 2018-09-05 14:12:22.911 248 11470.67 89.50 56861.35 88888.00 2018-09-05 14:12:23.411 248 11470.72 89.47 56861.41 88888.00 2018-09-05 14:12:23.911 248 11470.69 89.43 56861.45 88888.00 2018-09-05 14:12:24.411 248 11470.59 89.40 56861.53 88888.00 2018-09-05 14:12:24.911 248 11470.61 89.43 56861.57 88888.00 2018-09-05 14:12:25.411 248 11470.61 89.40 56861.61 88888.00 2018-09-05 14:12:25.911 248 11470.55 89.37 56861.59 88888.00 2018-09-05 14:12:26.411 248 11470.55 89.34 56861.61 88888.00 2018-09-05 14:12:26.911 248 11470.60 89.32 56861.71 88888.00 2018-09-05 14:12:27.411 248 11470.53 89.33 56861.78 88888.00 2018-09-05 14:12:27.911 248 11470.47 89.26 56861.79 88888.00 2018-09-05 14:12:28.411 248 11470.55 89.21 56861.82 88888.00 2018-09-05 14:12:28.911 248 11470.58 89.20 56861.87 88888.00 2018-09-05 14:12:29.411 248 11470.53 89.24 56861.90 88888.00 2018-09-05 14:12:29.911 248 11470.61 89.25 56861.91 88888.00 2018-09-05 14:12:30.411 248 11470.59 89.26 56861.91 88888.00 2018-09-05 14:12:30.911 248 11470.59 89.25 56861.93 88888.00 2018-09-05 14:12:31.411 248 11470.67 89.19 56862.01 88888.00 2018-09-05 14:12:31.911 248 11470.64 89.13 56862.04 88888.00 2018-09-05 14:12:32.411 248 11470.62 89.14 56861.99 88888.00 2018-09-05 14:12:32.911 248 11470.71 89.17 56862.02 88888.00 2018-09-05 14:12:33.411 248 11470.65 89.17 56861.99 88888.00 2018-09-05 14:12:33.911 248 11470.71 89.16 56862.03 88888.00 2018-09-05 14:12:34.411 248 11470.82 89.10 56862.08 88888.00 2018-09-05 14:12:34.911 248 11470.76 89.06 56862.15 88888.00 2018-09-05 14:12:35.411 248 11470.75 89.09 56862.15 88888.00 2018-09-05 14:12:35.911 248 11470.82 89.05 56862.15 88888.00 2018-09-05 14:12:36.911 248 11470.82 88.92 56862.11 88888.00 2018-09-05 14:12:37.411 248 11470.94 88.91 56862.05 88888.00 2018-09-05 14:12:37.911 248 11470.93 88.92 56862.11 88888.00 2018-09-05 14:12:38.411 248 11470.89 88.91 56862.14 88888.00 2018-09-05 14:12:38.911 248 11471.00 88.87 56862.12 88888.00 2018-09-05 14:12:39.411 248 11471.00 88.85 56862.10 88888.00 2018-09-05 14:12:39.911 248 11471.01 88.82 56862.14 88888.00 2018-09-05 14:12:40.411 248 11471.11 88.76 56862.16 88888.00 2018-09-05 14:12:40.911 248 11471.09 88.78 56862.15 88888.00 2018-09-05 14:12:41.411 248 11471.16 88.77 56862.12 88888.00 2018-09-05 14:12:41.911 248 11471.21 88.72 56862.10 88888.00 2018-09-05 14:12:42.411 248 11471.20 88.66 56862.15 88888.00 2018-09-05 14:12:42.911 248 11471.20 88.64 56862.10 88888.00 2018-09-05 14:12:43.411 248 11471.29 88.63 56862.02 88888.00 2018-09-05 14:12:43.911 248 11471.25 88.58 56862.11 88888.00 2018-09-05 14:12:44.411 248 11471.28 88.62 56862.18 88888.00 2018-09-05 14:12:44.911 248 11471.37 88.58 56862.16 88888.00 2018-09-05 14:12:45.411 248 11471.38 88.49 56862.15 88888.00 2018-09-05 14:12:45.911 248 11471.36 88.48 56862.12 88888.00 2018-09-05 14:12:46.411 248 11471.43 88.45 56862.09 88888.00 2018-09-05 14:12:46.911 248 11471.41 88.44 56862.11 88888.00 2018-09-05 14:12:47.411 248 11471.37 88.44 56862.10 88888.00 2018-09-05 14:12:47.911 248 11471.49 88.39 56862.06 88888.00 2018-09-05 14:12:48.411 248 11471.52 88.41 56862.12 88888.00 2018-09-05 14:12:48.911 248 11471.49 88.42 56862.24 88888.00 2018-09-05 14:12:49.411 248 11471.49 88.36 56862.31 88888.00 2018-09-05 14:12:49.911 248 11471.52 88.39 56862.36 88888.00 2018-09-05 14:12:50.411 248 11471.47 88.38 56862.38 88888.00 2018-09-05 14:12:50.911 248 11471.45 88.30 56862.37 88888.00 2018-09-05 14:12:51.411 248 11471.45 88.22 56862.43 88888.00 2018-09-05 14:12:51.911 248 11471.44 88.19 56862.51 88888.00 2018-09-05 14:12:52.411 248 11471.51 88.21 56862.61 88888.00 2018-09-05 14:12:52.911 248 11471.54 88.18 56862.63 88888.00 2018-09-05 14:12:53.411 248 11471.42 88.15 56862.69 88888.00 2018-09-05 14:12:53.911 248 11471.41 88.12 56862.76 88888.00 2018-09-05 14:12:54.411 248 11471.42 88.07 56862.85 88888.00 2018-09-05 14:12:54.911 248 11471.34 88.00 56862.95 88888.00 2018-09-05 14:12:55.411 248 11471.35 88.01 56862.99 88888.00 2018-09-05 14:12:55.911 248 11471.38 87.95 56863.04 88888.00 2018-09-05 14:12:56.411 248 11471.29 87.94 56863.11 88888.00 2018-09-05 14:12:56.911 248 11471.29 87.92 56863.13 88888.00 2018-09-05 14:12:57.411 248 11471.28 87.83 56863.17 88888.00 2018-09-05 14:12:57.911 248 11471.18 87.84 56863.19 88888.00 2018-09-05 14:12:58.411 248 11471.20 87.81 56863.25 88888.00 2018-09-05 14:12:58.911 248 11471.20 87.74 56863.31 88888.00 2018-09-05 14:12:59.411 248 11471.13 87.70 56863.38 88888.00 2018-09-05 14:13:00.411 248 11471.13 87.63 56863.50 88888.00 2018-09-05 14:13:00.911 248 11471.08 87.58 56863.49 88888.00 2018-09-05 14:13:01.411 248 11471.09 87.51 56863.52 88888.00 2018-09-05 14:13:01.911 248 11471.09 87.50 56863.57 88888.00 2018-09-05 14:13:02.411 248 11471.01 87.47 56863.56 88888.00 2018-09-05 14:13:02.911 248 11471.03 87.47 56863.51 88888.00 2018-09-05 14:13:03.411 248 11471.09 87.43 56863.50 88888.00 2018-09-05 14:13:03.911 248 11471.03 87.35 56863.47 88888.00 2018-09-05 14:13:04.411 248 11471.08 87.30 56863.45 88888.00 2018-09-05 14:13:04.911 248 11471.06 87.29 56863.43 88888.00 2018-09-05 14:13:05.411 248 11470.99 87.26 56863.32 88888.00 2018-09-05 14:13:05.911 248 11471.03 87.28 56863.32 88888.00 2018-09-05 14:13:06.411 248 11471.08 87.27 56863.25 88888.00 2018-09-05 14:13:06.911 248 11471.08 87.28 56863.11 88888.00 2018-09-05 14:13:07.411 248 11471.22 87.26 56863.07 88888.00 2018-09-05 14:13:07.911 248 11471.21 87.26 56863.02 88888.00 2018-09-05 14:13:08.411 248 11471.11 87.23 56862.96 88888.00 2018-09-05 14:13:08.911 248 11471.21 87.26 56862.85 88888.00 2018-09-05 14:13:09.411 248 11471.32 87.22 56862.79 88888.00 2018-09-05 14:13:09.911 248 11471.32 87.22 56862.68 88888.00 2018-09-05 14:13:10.411 248 11471.36 87.22 56862.60 88888.00 2018-09-05 14:13:10.911 248 11471.49 87.22 56862.51 88888.00 2018-09-05 14:13:11.411 248 11471.52 87.20 56862.46 88888.00 2018-09-05 14:13:11.911 248 11471.51 87.25 56862.35 88888.00 2018-09-05 14:13:12.411 248 11471.57 87.27 56862.29 88888.00 2018-09-05 14:13:12.911 248 11471.52 87.25 56862.21 88888.00 2018-09-05 14:13:13.411 248 11471.57 87.28 56862.12 88888.00 2018-09-05 14:13:13.911 248 11471.71 87.29 56862.04 88888.00 2018-09-05 14:13:14.411 248 11471.70 87.30 56861.97 88888.00 2018-09-05 14:13:14.911 248 11471.76 87.32 56861.91 88888.00 2018-09-05 14:13:15.411 248 11471.79 87.28 56861.79 88888.00 2018-09-05 14:13:15.911 248 11471.77 87.25 56861.70 88888.00 2018-09-05 14:13:16.411 248 11471.86 87.28 56861.60 88888.00 2018-09-05 14:13:16.911 248 11471.96 87.29 56861.58 88888.00 2018-09-05 14:13:17.411 248 11471.87 87.26 56861.44 88888.00 2018-09-05 14:13:17.911 248 11471.89 87.28 56861.37 88888.00 2018-09-05 14:13:18.411 248 11472.07 87.30 56861.34 88888.00 2018-09-05 14:13:18.911 248 11472.05 87.33 56861.26 88888.00 2018-09-05 14:13:19.411 248 11472.07 87.36 56861.15 88888.00 2018-09-05 14:13:19.911 248 11472.14 87.43 56861.08 88888.00 2018-09-05 14:13:20.411 248 11472.14 87.39 56861.02 88888.00 2018-09-05 14:13:20.911 248 11472.24 87.39 56861.00 88888.00 2018-09-05 14:13:21.411 248 11472.38 87.41 56861.02 88888.00 2018-09-05 14:13:21.911 248 11472.35 87.40 56860.99 88888.00 2018-09-05 14:13:22.411 248 11472.36 87.41 56860.99 88888.00 2018-09-05 14:13:22.911 248 11472.53 87.41 56860.94 88888.00 2018-09-05 14:13:23.411 248 11472.50 87.37 56860.87 88888.00 2018-09-05 14:13:23.911 248 11472.52 87.36 56860.86 88888.00 2018-09-05 14:13:24.411 248 11472.61 87.33 56860.86 88888.00 2018-09-05 14:13:24.911 248 11472.67 87.39 56860.81 88888.00 2018-09-05 14:13:25.411 248 11472.66 87.37 56860.81 88888.00 2018-09-05 14:13:25.911 248 11472.75 87.32 56860.81 88888.00 2018-09-05 14:13:26.411 248 11472.74 87.28 56860.77 88888.00 2018-09-05 14:13:26.911 248 11472.83 87.29 56860.75 88888.00 2018-09-05 14:13:27.411 248 11472.94 87.27 56860.75 88888.00 2018-09-05 14:13:27.911 248 11472.98 87.22 56860.73 88888.00 2018-09-05 14:13:28.411 248 11473.02 87.26 56860.71 88888.00 2018-09-05 14:13:28.911 248 11473.09 87.23 56860.75 88888.00 2018-09-05 14:13:29.411 248 11473.14 87.19 56860.76 88888.00 2018-09-05 14:13:29.911 248 11473.19 87.17 56860.76 88888.00 2018-09-05 14:13:30.411 248 11473.33 87.15 56860.77 88888.00 2018-09-05 14:13:30.911 248 11473.39 87.12 56860.74 88888.00 2018-09-05 14:13:31.411 248 11473.46 87.13 56860.81 88888.00 2018-09-05 14:13:31.911 248 11473.60 87.10 56860.86 88888.00 2018-09-05 14:13:32.411 248 11473.68 87.14 56860.93 88888.00 2018-09-05 14:13:32.911 248 11473.72 87.14 56861.01 88888.00 2018-09-05 14:13:33.411 248 11473.84 87.08 56861.10 88888.00 2018-09-05 14:13:33.911 248 11473.86 87.08 56861.10 88888.00 2018-09-05 14:13:34.411 248 11473.88 87.07 56861.16 88888.00 2018-09-05 14:13:34.911 248 11473.88 87.08 56861.34 88888.00 2018-09-05 14:13:35.411 248 11473.99 87.07 56861.42 88888.00 2018-09-05 14:13:35.911 248 11474.03 87.15 56861.53 88888.00 2018-09-05 14:13:36.411 248 11474.14 87.17 56861.61 88888.00 2018-09-05 14:13:36.911 248 11474.12 87.12 56861.67 88888.00 2018-09-05 14:13:37.411 248 11474.18 87.06 56861.84 88888.00 2018-09-05 14:13:37.911 248 11474.20 87.06 56861.93 88888.00 2018-09-05 14:13:38.411 248 11474.20 87.05 56862.05 88888.00 2018-09-05 14:13:38.911 248 11474.21 87.06 56862.14 88888.00 2018-09-05 14:13:39.411 248 11474.30 87.09 56862.25 88888.00 2018-09-05 14:13:39.911 248 11474.33 87.07 56862.34 88888.00 2018-09-05 14:13:40.411 248 11474.34 87.06 56862.46 88888.00 2018-09-05 14:13:40.911 248 11474.44 87.09 56862.62 88888.00 2018-09-05 14:13:41.411 248 11474.40 87.05 56862.73 88888.00 2018-09-05 14:13:41.911 248 11474.41 87.01 56862.83 88888.00 2018-09-05 14:13:42.411 248 11474.47 87.08 56862.87 88888.00 2018-09-05 14:13:42.911 248 11474.47 87.05 56862.98 88888.00 2018-09-05 14:13:43.411 248 11474.50 87.02 56863.12 88888.00 2018-09-05 14:13:43.911 248 11474.54 87.07 56863.20 88888.00 2018-09-05 14:13:44.411 248 11474.55 87.02 56863.31 88888.00 2018-09-05 14:13:44.911 248 11474.53 87.03 56863.44 88888.00 2018-09-05 14:13:45.411 248 11474.54 87.10 56863.49 88888.00 2018-09-05 14:13:45.911 248 11474.58 87.03 56863.53 88888.00 2018-09-05 14:13:46.411 248 11474.49 86.91 56863.64 88888.00 2018-09-05 14:13:46.911 248 11474.57 86.85 56863.70 88888.00 2018-09-05 14:13:47.411 248 11474.61 86.89 56863.70 88888.00 2018-09-05 14:13:47.911 248 11474.54 86.86 56863.71 88888.00 2018-09-05 14:13:48.411 248 11474.51 86.83 56863.76 88888.00 2018-09-05 14:13:48.911 248 11474.50 86.76 56863.82 88888.00 2018-09-05 14:13:49.911 248 11474.43 86.72 56863.96 88888.00 2018-09-05 14:13:50.411 248 11474.48 86.61 56863.96 88888.00 2018-09-05 14:13:50.911 248 11474.47 86.54 56864.00 88888.00 2018-09-05 14:13:51.411 248 11474.54 86.45 56864.05 88888.00 2018-09-05 14:13:51.911 248 11474.55 86.39 56864.08 88888.00 2018-09-05 14:13:52.411 248 11474.47 86.39 56864.15 88888.00 2018-09-05 14:13:52.911 248 11474.47 86.37 56864.18 88888.00 2018-09-05 14:13:53.411 248 11474.41 86.31 56864.16 88888.00 2018-09-05 14:13:53.911 248 11474.35 86.24 56864.21 88888.00 2018-09-05 14:13:54.411 248 11474.43 86.17 56864.26 88888.00 2018-09-05 14:13:54.911 248 11474.42 86.07 56864.30 88888.00 2018-09-05 14:13:55.411 248 11474.27 85.96 56864.31 88888.00 2018-09-05 14:13:55.911 248 11474.32 85.93 56864.29 88888.00 2018-09-05 14:13:56.411 248 11474.39 85.91 56864.31 88888.00 2018-09-05 14:13:56.911 248 11474.36 85.86 56864.35 88888.00 2018-09-05 14:13:57.411 248 11474.34 85.79 56864.39 88888.00 2018-09-05 14:13:57.911 248 11474.34 85.74 56864.42 88888.00 2018-09-05 14:13:58.411 248 11474.30 85.69 56864.42 88888.00 2018-09-05 14:13:58.911 248 11474.36 85.65 56864.48 88888.00 2018-09-05 14:13:59.411 248 11474.40 85.53 56864.49 88888.00 2018-09-05 14:13:59.911 248 11474.39 85.46 56864.50 88888.00 2018-09-05 14:14:00.411 248 11474.39 85.44 56864.60 88888.00 2018-09-05 14:14:00.911 248 11474.42 85.44 56864.60 88888.00 2018-09-05 14:14:01.411 248 11474.39 85.40 56864.62 88888.00 2018-09-05 14:14:01.911 248 11474.36 85.33 56864.65 88888.00 2018-09-05 14:14:02.411 248 11474.43 85.30 56864.66 88888.00 2018-09-05 14:14:02.911 248 11474.37 85.24 56864.72 88888.00 2018-09-05 14:14:03.411 248 11474.41 85.24 56864.80 88888.00 2018-09-05 14:14:03.911 248 11474.51 85.23 56864.86 88888.00 2018-09-05 14:14:04.411 248 11474.43 85.17 56864.97 88888.00 2018-09-05 14:14:04.911 248 11474.42 85.16 56865.07 88888.00 2018-09-05 14:14:05.411 248 11474.46 85.09 56865.07 88888.00 2018-09-05 14:14:05.911 248 11474.40 85.01 56865.24 88888.00 2018-09-05 14:14:06.411 248 11474.40 84.99 56865.37 88888.00 2018-09-05 14:14:06.911 248 11474.37 84.98 56865.49 88888.00 2018-09-05 14:14:07.411 248 11474.26 84.94 56865.59 88888.00 2018-09-05 14:14:07.911 248 11474.26 84.96 56865.75 88888.00 2018-09-05 14:14:08.411 248 11474.26 84.92 56865.90 88888.00 2018-09-05 14:14:08.911 248 11474.14 84.88 56866.02 88888.00 2018-09-05 14:14:09.411 248 11474.14 84.78 56866.12 88888.00 2018-09-05 14:14:09.912 248 11474.12 84.74 56866.26 88888.00 2018-09-05 14:14:10.412 248 11474.03 84.72 56866.42 88888.00 2018-09-05 14:14:10.912 248 11473.96 84.72 56866.52 88888.00 2018-09-05 14:14:11.412 248 11474.01 84.67 56866.65 88888.00 2018-09-05 14:14:11.912 248 11473.94 84.62 56866.78 88888.00 2018-09-05 14:14:12.412 248 11473.88 84.57 56866.90 88888.00 2018-09-05 14:14:12.912 248 11473.88 84.54 56867.05 88888.00 2018-09-05 14:14:13.412 248 11473.80 84.55 56867.13 88888.00 2018-09-05 14:14:13.912 248 11473.75 84.60 56867.21 88888.00 2018-09-05 14:14:14.412 248 11473.78 84.55 56867.29 88888.00 2018-09-05 14:14:14.912 248 11473.71 84.53 56867.35 88888.00 2018-09-05 14:14:15.412 248 11473.67 84.60 56867.49 88888.00 2018-09-05 14:14:15.912 248 11473.65 84.61 56867.64 88888.00 2018-09-05 14:14:16.412 248 11473.61 84.55 56867.77 88888.00 2018-09-05 14:14:16.912 248 11473.67 84.45 56867.84 88888.00 2018-09-05 14:14:17.412 248 11473.66 84.44 56867.94 88888.00 2018-09-05 14:14:17.912 248 11473.50 84.40 56868.03 88888.00 2018-09-05 14:14:18.412 248 11473.50 84.40 56868.16 88888.00 2018-09-05 14:14:18.912 248 11473.53 84.42 56868.22 88888.00 2018-09-05 14:14:19.412 248 11473.46 84.41 56868.28 88888.00 2018-09-05 14:14:19.912 248 11473.39 84.44 56868.32 88888.00 2018-09-05 14:14:20.412 248 11473.44 84.48 56868.44 88888.00 2018-09-05 14:14:20.912 248 11473.40 84.57 56868.59 88888.00 2018-09-05 14:14:21.412 248 11473.42 84.60 56868.63 88888.00 2018-09-05 14:14:21.912 248 11473.44 84.61 56868.77 88888.00 2018-09-05 14:14:22.412 248 11473.42 84.57 56868.83 88888.00 2018-09-05 14:14:22.912 248 11473.42 84.57 56868.90 88888.00 2018-09-05 14:14:23.412 248 11473.47 84.62 56868.98 88888.00 2018-09-05 14:14:23.912 248 11473.37 84.63 56869.02 88888.00 2018-09-05 14:14:24.412 248 11473.28 84.69 56869.10 88888.00 2018-09-05 14:14:24.912 248 11473.35 84.71 56869.20 88888.00 2018-09-05 14:14:25.412 248 11473.36 84.71 56869.25 88888.00 2018-09-05 14:14:25.912 248 11473.29 84.71 56869.28 88888.00 2018-09-05 14:14:26.412 248 11473.33 84.71 56869.35 88888.00 2018-09-05 14:14:26.912 248 11473.32 84.69 56869.44 88888.00 2018-09-05 14:14:27.412 248 11473.26 84.70 56869.46 88888.00 2018-09-05 14:14:27.912 248 11473.35 84.69 56869.46 88888.00 2018-09-05 14:14:28.412 248 11473.33 84.72 56869.52 88888.00 2018-09-05 14:14:28.912 248 11473.23 84.74 56869.57 88888.00 2018-09-05 14:14:29.412 248 11473.25 84.75 56869.59 88888.00 2018-09-05 14:14:29.912 248 11473.26 84.76 56869.59 88888.00 2018-09-05 14:14:30.412 248 11473.23 84.76 56869.59 88888.00 2018-09-05 14:14:30.912 248 11473.29 84.72 56869.49 88888.00 2018-09-05 14:14:31.412 248 11473.24 84.65 56869.54 88888.00 2018-09-05 14:14:31.912 248 11473.16 84.65 56869.54 88888.00 2018-09-05 14:14:32.412 248 11473.19 84.71 56869.49 88888.00 2018-09-05 14:14:32.912 248 11473.23 84.81 56869.46 88888.00 2018-09-05 14:14:33.412 248 11473.25 84.76 56869.48 88888.00 2018-09-05 14:14:33.912 248 11473.30 84.81 56869.40 88888.00 2018-09-05 14:14:34.412 248 11473.29 84.79 56869.37 88888.00 2018-09-05 14:14:34.912 248 11473.25 84.82 56869.38 88888.00 2018-09-05 14:14:35.412 248 11473.29 84.83 56869.35 88888.00 2018-09-05 14:14:35.912 248 11473.26 84.72 56869.29 88888.00 2018-09-05 14:14:36.412 248 11473.21 84.76 56869.27 88888.00 2018-09-05 14:14:36.912 248 11473.35 84.77 56869.20 88888.00 2018-09-05 14:14:37.412 248 11473.31 84.83 56869.10 88888.00 2018-09-05 14:14:37.912 248 11473.28 84.83 56869.08 88888.00 2018-09-05 14:14:38.412 248 11473.37 84.84 56869.02 88888.00 2018-09-05 14:14:38.912 248 11473.39 84.91 56868.98 88888.00 2018-09-05 14:14:39.412 248 11473.32 84.89 56868.90 88888.00 2018-09-05 14:14:39.912 248 11473.40 84.88 56868.75 88888.00 2018-09-05 14:14:40.412 248 11473.45 84.83 56868.70 88888.00 2018-09-05 14:14:40.912 248 11473.42 84.77 56868.56 88888.00 2018-09-05 14:14:41.412 248 11473.50 84.75 56868.46 88888.00 2018-09-05 14:14:41.912 248 11473.52 84.70 56868.43 88888.00 2018-09-05 14:14:42.412 248 11473.49 84.67 56868.44 88888.00 2018-09-05 14:14:42.912 248 11473.50 84.68 56868.38 88888.00 2018-09-05 14:14:43.412 248 11473.54 84.65 56868.28 88888.00 2018-09-05 14:14:43.912 248 11473.54 84.65 56868.25 88888.00 2018-09-05 14:14:44.412 248 11473.56 84.65 56868.22 88888.00 2018-09-05 14:14:44.912 248 11473.51 84.62 56868.20 88888.00 2018-09-05 14:14:45.412 248 11473.43 84.58 56868.13 88888.00 2018-09-05 14:14:45.912 248 11473.45 84.55 56868.12 88888.00 2018-09-05 14:14:46.412 248 11473.47 84.60 56868.08 88888.00 2018-09-05 14:14:46.912 248 11473.35 84.64 56868.05 88888.00 2018-09-05 14:14:47.412 248 11473.30 84.60 56867.99 88888.00 2018-09-05 14:14:47.912 248 11473.31 84.54 56867.94 88888.00 2018-09-05 14:14:48.412 248 11473.23 84.54 56867.92 88888.00 2018-09-05 14:14:48.912 248 11473.21 84.51 56867.89 88888.00 2018-09-05 14:14:49.412 248 11473.15 84.49 56867.89 88888.00 2018-09-05 14:14:49.912 248 11473.03 84.45 56867.88 88888.00 2018-09-05 14:14:50.412 248 11473.11 84.45 56867.89 88888.00 2018-09-05 14:14:50.912 248 11473.10 84.44 56867.88 88888.00 2018-09-05 14:14:51.412 248 11473.01 84.49 56867.93 88888.00 2018-09-05 14:14:51.912 248 11473.00 84.55 56867.84 88888.00 2018-09-05 14:14:52.412 248 11473.01 84.55 56867.82 88888.00 2018-09-05 14:14:52.912 248 11472.89 84.47 56867.82 88888.00 2018-09-05 14:14:53.412 248 11472.91 84.54 56867.75 88888.00 2018-09-05 14:14:53.912 248 11472.96 84.48 56867.76 88888.00 2018-09-05 14:14:54.912 248 11472.96 84.45 56867.73 88888.00 2018-09-05 14:14:55.412 248 11473.03 84.44 56867.61 88888.00 2018-09-05 14:14:55.912 248 11472.91 84.49 56867.54 88888.00 2018-09-05 14:14:56.412 248 11472.93 84.49 56867.49 88888.00 2018-09-05 14:14:56.912 248 11473.07 84.50 56867.48 88888.00 2018-09-05 14:14:57.412 248 11473.09 84.48 56867.48 88888.00 2018-09-05 14:14:57.912 248 11473.12 84.44 56867.42 88888.00 2018-09-05 14:14:58.412 248 11473.17 84.41 56867.29 88888.00 2018-09-05 14:14:58.912 248 11473.15 84.43 56867.17 88888.00 2018-09-05 14:14:59.412 248 11473.14 84.43 56867.06 88888.00 2018-09-05 14:14:59.912 248 11473.21 84.40 56867.00 88888.00 2018-09-05 14:15:00.412 248 11473.21 84.35 56866.96 88888.00 2018-09-05 14:15:00.912 248 11473.26 84.35 56866.80 88888.00 2018-09-05 14:15:01.412 248 11473.39 84.35 56866.65 88888.00 2018-09-05 14:15:01.912 248 11473.39 84.28 56866.55 88888.00 2018-09-05 14:15:02.412 248 11473.38 84.31 56866.49 88888.00 2018-09-05 14:15:02.912 248 11473.49 84.34 56866.44 88888.00 2018-09-05 14:15:03.412 248 11473.49 84.28 56866.35 88888.00 2018-09-05 14:15:03.912 248 11473.52 84.29 56866.26 88888.00 2018-09-05 14:15:04.412 248 11473.63 84.31 56866.21 88888.00 2018-09-05 14:15:04.912 248 11473.60 84.30 56866.15 88888.00 2018-09-05 14:15:05.412 248 11473.66 84.26 56866.07 88888.00 2018-09-05 14:15:05.912 248 11473.74 84.20 56865.97 88888.00 2018-09-05 14:15:06.412 248 11473.71 84.16 56865.88 88888.00 2018-09-05 14:15:06.912 248 11473.78 84.14 56865.82 88888.00 2018-09-05 14:15:07.412 248 11473.88 84.08 56865.84 88888.00 2018-09-05 14:15:07.912 248 11473.87 84.07 56865.80 88888.00 2018-09-05 14:15:08.412 248 11473.88 84.06 56865.77 88888.00 2018-09-05 14:15:08.912 248 11473.92 84.02 56865.78 88888.00 2018-09-05 14:15:09.412 248 11473.93 84.01 56865.74 88888.00 2018-09-05 14:15:09.912 248 11473.98 84.02 56865.69 88888.00 2018-09-05 14:15:10.412 248 11474.05 83.99 56865.62 88888.00 2018-09-05 14:15:10.912 248 11474.01 84.00 56865.56 88888.00 2018-09-05 14:15:11.412 248 11474.07 84.06 56865.57 88888.00 2018-09-05 14:15:11.912 248 11474.15 84.02 56865.57 88888.00 2018-09-05 14:15:12.412 248 11474.14 83.96 56865.50 88888.00 2018-09-05 14:15:12.912 248 11474.20 83.99 56865.53 88888.00 2018-09-05 14:15:13.412 248 11474.29 83.96 56865.56 88888.00 2018-09-05 14:15:13.912 248 11474.32 83.92 56865.52 88888.00 2018-09-05 14:15:14.412 248 11474.37 83.99 56865.57 88888.00 2018-09-05 14:15:14.912 248 11474.50 84.01 56865.58 88888.00 2018-09-05 14:15:15.412 248 11474.50 84.01 56865.59 88888.00 2018-09-05 14:15:15.912 248 11474.57 84.06 56865.62 88888.00 2018-09-05 14:15:16.412 248 11474.69 84.03 56865.58 88888.00 2018-09-05 14:15:16.912 248 11474.67 84.06 56865.57 88888.00 2018-09-05 14:15:17.412 248 11474.71 84.09 56865.61 88888.00 2018-09-05 14:15:17.912 248 11474.90 84.04 56865.69 88888.00 2018-09-05 14:15:18.412 248 11474.91 84.04 56865.77 88888.00 2018-09-05 14:15:18.912 248 11474.96 84.07 56865.82 88888.00 2018-09-05 14:15:19.412 248 11475.07 84.01 56865.83 88888.00 2018-09-05 14:15:19.912 248 11475.11 83.93 56865.87 88888.00 2018-09-05 14:15:20.412 248 11475.17 83.96 56865.96 88888.00 2018-09-05 14:15:20.912 248 11475.30 83.92 56866.08 88888.00 2018-09-05 14:15:21.412 248 11475.31 83.92 56866.10 88888.00 2018-09-05 14:15:21.912 248 11475.35 83.94 56866.15 88888.00 2018-09-05 14:15:22.412 248 11475.40 83.90 56866.25 88888.00 2018-09-05 14:15:22.912 248 11475.41 83.85 56866.35 88888.00 2018-09-05 14:15:23.412 248 11475.51 83.77 56866.47 88888.00 2018-09-05 14:15:23.912 248 11475.64 83.75 56866.48 88888.00 2018-09-05 14:15:24.412 248 11475.60 83.70 56866.60 88888.00 2018-09-05 14:15:24.912 248 11475.58 83.67 56866.70 88888.00 2018-09-05 14:15:25.412 248 11475.67 83.66 56866.74 88888.00 2018-09-05 14:15:25.912 248 11475.66 83.56 56866.89 88888.00 2018-09-05 14:15:26.412 248 11475.62 83.54 56867.00 88888.00 2018-09-05 14:15:26.912 248 11475.69 83.52 56867.05 88888.00 2018-09-05 14:15:27.412 248 11475.66 83.48 56867.16 88888.00 2018-09-05 14:15:27.912 248 11475.64 83.52 56867.28 88888.00 2018-09-05 14:15:28.412 248 11475.66 83.49 56867.36 88888.00 2018-09-05 14:15:28.912 248 11475.69 83.41 56867.39 88888.00 2018-09-05 14:15:29.412 248 11475.65 83.39 56867.53 88888.00 2018-09-05 14:15:29.912 248 11475.68 83.38 56867.61 88888.00 2018-09-05 14:15:30.412 248 11475.67 83.31 56867.69 88888.00 2018-09-05 14:15:30.912 248 11475.65 83.31 56867.75 88888.00 2018-09-05 14:15:31.412 248 11475.55 83.25 56867.80 88888.00 2018-09-05 14:15:31.912 248 11475.55 83.27 56867.93 88888.00 2018-09-05 14:15:32.412 248 11475.61 83.24 56868.05 88888.00 2018-09-05 14:15:32.912 248 11475.62 83.21 56868.15 88888.00 2018-09-05 14:15:33.412 248 11475.57 83.18 56868.26 88888.00 2018-09-05 14:15:33.912 248 11475.57 83.18 56868.38 88888.00 2018-09-05 14:15:34.412 248 11475.61 83.17 56868.40 88888.00 2018-09-05 14:15:34.912 248 11475.58 83.18 56868.48 88888.00 2018-09-05 14:15:35.412 248 11475.61 83.19 56868.59 88888.00 2018-09-05 14:15:36.412 248 11475.71 83.21 56868.78 88888.00 2018-09-05 14:15:36.912 248 11475.66 83.21 56868.79 88888.00 2018-09-05 14:15:37.412 248 11475.73 83.21 56868.85 88888.00 2018-09-05 14:15:37.912 248 11475.71 83.17 56868.89 88888.00 2018-09-05 14:15:38.412 248 11475.73 83.15 56868.93 88888.00 2018-09-05 14:15:38.912 248 11475.82 83.18 56869.05 88888.00 2018-09-05 14:15:39.412 248 11475.74 83.13 56869.12 88888.00 2018-09-05 14:15:39.912 248 11475.74 83.14 56869.24 88888.00 2018-09-05 14:15:40.412 248 11475.85 83.19 56869.35 88888.00 2018-09-05 14:15:40.912 248 11475.78 83.21 56869.42 88888.00 2018-09-05 14:15:41.412 248 11475.65 83.15 56869.52 88888.00 2018-09-05 14:15:41.912 248 11475.76 83.13 56869.61 88888.00 2018-09-05 14:15:42.412 248 11475.76 83.15 56869.70 88888.00 2018-09-05 14:15:42.912 248 11475.75 83.15 56869.80 88888.00 2018-09-05 14:15:43.412 248 11475.79 83.13 56869.95 88888.00 2018-09-05 14:15:43.912 248 11475.72 83.08 56870.06 88888.00 2018-09-05 14:15:44.412 248 11475.62 83.11 56870.18 88888.00 2018-09-05 14:15:44.912 248 11475.64 83.09 56870.25 88888.00 2018-09-05 14:15:45.412 248 11475.64 83.05 56870.32 88888.00 2018-09-05 14:15:46.412 248 11475.52 82.93 56870.43 88888.00 2018-09-05 14:15:46.912 248 11475.47 82.88 56870.53 88888.00 2018-09-05 14:15:47.412 248 11475.39 82.86 56870.56 88888.00 2018-09-05 14:15:47.912 248 11475.42 82.80 56870.59 88888.00 2018-09-05 14:15:48.412 248 11475.34 82.72 56870.62 88888.00 2018-09-05 14:15:48.912 248 11475.27 82.72 56870.71 88888.00 2018-09-05 14:15:49.412 248 11475.30 82.70 56870.82 88888.00 2018-09-05 14:15:49.912 248 11475.21 82.64 56870.90 88888.00 2018-09-05 14:15:50.412 248 11475.18 82.59 56870.96 88888.00 2018-09-05 14:15:50.912 248 11475.19 82.57 56871.00 88888.00 2018-09-05 14:15:51.412 248 11475.19 82.53 56871.06 88888.00 2018-09-05 14:15:51.912 248 11475.09 82.53 56871.14 88888.00 2018-09-05 14:15:52.412 248 11475.12 82.50 56871.23 88888.00 2018-09-05 14:15:52.912 248 11475.07 82.49 56871.36 88888.00 2018-09-05 14:15:53.412 248 11475.05 82.47 56871.39 88888.00 2018-09-05 14:15:53.912 248 11475.05 82.49 56871.43 88888.00 2018-09-05 14:15:54.412 248 11474.99 82.50 56871.51 88888.00 2018-09-05 14:15:54.912 248 11474.93 82.46 56871.55 88888.00 2018-09-05 14:15:55.412 248 11475.00 82.46 56871.59 88888.00 2018-09-05 14:15:55.912 248 11474.98 82.43 56871.65 88888.00 2018-09-05 14:15:56.412 248 11474.91 82.40 56871.78 88888.00 2018-09-05 14:15:56.912 248 11474.95 82.45 56871.94 88888.00 2018-09-05 14:15:57.412 248 11474.97 82.45 56872.09 88888.00 2018-09-05 14:15:57.912 248 11474.88 82.44 56872.19 88888.00 2018-09-05 14:15:58.412 248 11474.91 82.43 56872.28 88888.00 2018-09-05 14:15:58.912 248 11474.93 82.38 56872.42 88888.00 2018-09-05 14:15:59.412 248 11474.86 82.36 56872.59 88888.00 2018-09-05 14:15:59.912 248 11474.84 82.42 56872.70 88888.00 2018-09-05 14:16:00.412 248 11474.89 82.36 56872.86 88888.00 2018-09-05 14:16:00.912 248 11474.83 82.37 56873.02 88888.00 2018-09-05 14:16:01.412 248 11474.81 82.42 56873.20 88888.00 2018-09-05 14:16:01.912 248 11474.82 82.43 56873.39 88888.00 2018-09-05 14:16:02.412 248 11474.78 82.42 56873.53 88888.00 2018-09-05 14:16:02.912 248 11474.75 82.40 56873.68 88888.00 2018-09-05 14:16:03.412 248 11474.77 82.43 56873.80 88888.00 2018-09-05 14:16:03.912 248 11474.69 82.42 56873.89 88888.00 2018-09-05 14:16:04.412 248 11474.70 82.40 56873.98 88888.00 2018-09-05 14:16:04.912 248 11474.71 82.43 56874.11 88888.00 2018-09-05 14:16:05.412 248 11474.60 82.45 56874.30 88888.00 2018-09-05 14:16:05.912 248 11474.63 82.39 56874.41 88888.00 2018-09-05 14:16:06.413 248 11474.61 82.34 56874.51 88888.00 2018-09-05 14:16:06.913 248 11474.54 82.27 56874.60 88888.00 2018-09-05 14:16:07.413 248 11474.53 82.30 56874.70 88888.00 2018-09-05 14:16:07.913 248 11474.56 82.30 56874.81 88888.00 2018-09-05 14:16:08.413 248 11474.47 82.29 56874.88 88888.00 2018-09-05 14:16:08.913 248 11474.47 82.31 56874.87 88888.00 2018-09-05 14:16:09.413 248 11474.51 82.33 56874.94 88888.00 2018-09-05 14:16:09.913 248 11474.43 82.33 56874.99 88888.00 2018-09-05 14:16:10.413 248 11474.47 82.34 56875.04 88888.00 2018-09-05 14:16:10.913 248 11474.46 82.31 56875.08 88888.00 2018-09-05 14:16:11.413 248 11474.37 82.31 56875.08 88888.00 2018-09-05 14:16:11.913 248 11474.34 82.30 56875.18 88888.00 2018-09-05 14:16:12.413 248 11474.36 82.27 56875.26 88888.00 2018-09-05 14:16:12.913 248 11474.27 82.27 56875.28 88888.00 2018-09-05 14:16:13.413 248 11474.20 82.30 56875.32 88888.00 2018-09-05 14:16:13.913 248 11474.27 82.32 56875.38 88888.00 2018-09-05 14:16:14.413 248 11474.21 82.32 56875.31 88888.00 2018-09-05 14:16:14.913 248 11474.15 82.29 56875.30 88888.00 2018-09-05 14:16:15.413 248 11474.20 82.30 56875.32 88888.00 2018-09-05 14:16:15.913 248 11474.09 82.29 56875.30 88888.00 2018-09-05 14:16:16.413 248 11474.10 82.26 56875.35 88888.00 2018-09-05 14:16:16.913 248 11474.14 82.24 56875.37 88888.00 2018-09-05 14:16:17.913 248 11474.08 81.96 56875.40 88888.00 2018-09-05 14:16:18.413 248 11474.08 82.13 56875.41 88888.00 2018-09-05 14:16:18.913 248 11474.00 82.15 56875.43 88888.00 2018-09-05 14:16:19.413 248 11473.92 82.15 56875.35 88888.00 2018-09-05 14:16:19.913 248 11474.00 82.13 56875.31 88888.00 2018-09-05 14:16:20.413 248 11473.88 82.13 56875.22 88888.00 2018-09-05 14:16:20.913 248 11473.85 82.15 56875.20 88888.00 2018-09-05 14:16:21.413 248 11473.86 82.12 56875.17 88888.00 2018-09-05 14:16:21.913 248 11473.78 82.06 56875.08 88888.00 2018-09-05 14:16:22.413 248 11473.79 82.05 56875.02 88888.00 2018-09-05 14:16:22.913 248 11473.80 82.09 56875.00 88888.00 2018-09-05 14:16:23.413 248 11473.74 82.09 56874.93 88888.00 2018-09-05 14:16:23.913 248 11473.72 82.09 56874.88 88888.00 2018-09-05 14:16:24.413 248 11473.75 82.12 56874.85 88888.00 2018-09-05 14:16:24.913 248 11473.71 82.12 56874.83 88888.00 2018-09-05 14:16:25.413 248 11473.63 82.11 56874.79 88888.00 2018-09-05 14:16:25.913 248 11473.61 82.13 56874.75 88888.00 2018-09-05 14:16:26.413 248 11473.59 82.10 56874.79 88888.00 2018-09-05 14:16:26.913 248 11473.57 82.13 56874.79 88888.00 2018-09-05 14:16:27.413 248 11473.58 82.18 56874.75 88888.00 2018-09-05 14:16:27.913 248 11473.56 82.11 56874.72 88888.00 2018-09-05 14:16:28.413 248 11473.49 82.10 56874.64 88888.00 2018-09-05 14:16:28.913 248 11473.50 82.06 56874.57 88888.00 2018-09-05 14:16:29.413 248 11473.47 82.04 56874.58 88888.00 2018-09-05 14:16:29.913 248 11473.36 82.04 56874.57 88888.00 2018-09-05 14:16:30.413 248 11473.32 82.08 56874.45 88888.00 2018-09-05 14:16:30.913 248 11473.23 82.04 56874.37 88888.00 2018-09-05 14:16:31.413 248 11473.23 82.04 56874.40 88888.00 2018-09-05 14:16:31.913 248 11473.24 82.02 56874.42 88888.00 2018-09-05 14:16:32.413 248 11473.22 82.02 56874.35 88888.00 2018-09-05 14:16:32.913 248 11473.15 82.06 56874.34 88888.00 2018-09-05 14:16:33.413 248 11473.15 82.10 56874.29 88888.00 2018-09-05 14:16:33.913 248 11473.08 82.06 56874.23 88888.00 2018-09-05 14:16:34.413 248 11473.00 82.08 56874.22 88888.00 2018-09-05 14:16:34.913 248 11472.97 82.03 56874.15 88888.00 2018-09-05 14:16:35.413 248 11472.93 81.98 56874.12 88888.00 2018-09-05 14:16:35.913 248 11472.86 81.95 56874.09 88888.00 2018-09-05 14:16:36.413 248 11472.89 81.99 56874.05 88888.00 2018-09-05 14:16:36.913 248 11472.86 82.03 56874.02 88888.00 2018-09-05 14:16:37.413 248 11472.79 82.02 56873.92 88888.00 2018-09-05 14:16:37.913 248 11472.82 82.05 56873.85 88888.00 2018-09-05 14:16:38.413 248 11472.80 82.06 56873.85 88888.00 2018-09-05 14:16:38.913 248 11472.74 82.04 56873.77 88888.00 2018-09-05 14:16:39.413 248 11472.80 82.00 56873.68 88888.00 2018-09-05 14:16:39.913 248 11472.80 81.97 56873.68 88888.00 2018-09-05 14:16:40.413 248 11472.70 81.91 56873.64 88888.00 2018-09-05 14:16:40.913 248 11472.75 81.92 56873.59 88888.00 2018-09-05 14:16:41.413 248 11472.68 81.95 56873.57 88888.00 2018-09-05 14:16:41.913 248 11472.59 81.92 56873.50 88888.00 2018-09-05 14:16:42.413 248 11472.64 81.90 56873.39 88888.00 2018-09-05 14:16:42.913 248 11472.69 81.90 56873.34 88888.00 2018-09-05 14:16:43.413 248 11472.67 81.89 56873.34 88888.00 2018-09-05 14:16:43.913 248 11472.66 81.86 56873.33 88888.00 2018-09-05 14:16:44.413 248 11472.66 81.81 56873.26 88888.00 2018-09-05 14:16:44.913 248 11472.61 81.75 56873.21 88888.00 2018-09-05 14:16:45.413 248 11472.60 81.75 56873.19 88888.00 2018-09-05 14:16:45.913 248 11472.64 81.70 56873.09 88888.00 2018-09-05 14:16:46.413 248 11472.60 81.65 56873.08 88888.00 2018-09-05 14:16:46.913 248 11472.62 81.66 56873.06 88888.00 2018-09-05 14:16:47.413 248 11472.62 81.68 56873.05 88888.00 2018-09-05 14:16:47.913 248 11472.61 81.66 56873.05 88888.00 2018-09-05 14:16:48.413 248 11472.62 81.64 56872.99 88888.00 2018-09-05 14:16:48.913 248 11472.64 81.50 56873.01 88888.00 2018-09-05 14:16:49.413 248 11472.59 81.42 56873.03 88888.00 2018-09-05 14:16:49.913 248 11472.52 81.37 56873.02 88888.00 2018-09-05 14:16:50.413 248 11472.54 81.31 56873.00 88888.00 2018-09-05 14:16:50.913 248 11472.52 81.22 56872.97 88888.00 2018-09-05 14:16:51.413 248 11472.52 81.22 56873.01 88888.00 2018-09-05 14:16:51.913 248 11472.49 81.22 56873.00 88888.00 2018-09-05 14:16:52.413 248 11472.39 81.18 56873.05 88888.00 2018-09-05 14:16:52.913 248 11472.40 81.16 56873.08 88888.00 2018-09-05 14:16:53.413 248 11472.45 81.10 56873.12 88888.00 2018-09-05 14:16:53.913 248 11472.38 81.04 56873.14 88888.00 2018-09-05 14:16:54.413 248 11472.42 80.90 56873.19 88888.00 2018-09-05 14:16:54.913 248 11472.40 80.90 56873.31 88888.00 2018-09-05 14:16:55.413 248 11472.28 80.88 56873.36 88888.00 2018-09-05 14:16:55.913 248 11472.28 80.88 56873.46 88888.00 2018-09-05 14:16:56.413 248 11472.21 80.82 56873.55 88888.00 2018-09-05 14:16:56.913 248 11472.13 80.74 56873.63 88888.00 2018-09-05 14:16:57.413 248 11472.15 80.70 56873.72 88888.00 2018-09-05 14:16:57.913 248 11472.13 80.68 56873.79 88888.00 2018-09-05 14:16:58.413 248 11472.03 80.67 56873.91 88888.00 2018-09-05 14:16:58.913 248 11471.96 80.59 56873.99 88888.00 2018-09-05 14:16:59.413 248 11471.90 80.54 56874.11 88888.00 2018-09-05 14:16:59.913 248 11471.78 80.48 56874.21 88888.00 2018-09-05 14:17:00.413 248 11471.71 80.42 56874.29 88888.00 2018-09-05 14:17:00.913 248 11471.66 80.34 56874.45 88888.00 2018-09-05 14:17:01.413 248 11471.57 80.26 56874.60 88888.00 2018-09-05 14:17:01.913 248 11471.49 80.20 56874.74 88888.00 2018-09-05 14:17:02.413 248 11471.47 80.13 56874.86 88888.00 2018-09-05 14:17:02.913 248 11471.35 80.12 56875.04 88888.00 2018-09-05 14:17:03.413 248 11471.21 80.06 56875.15 88888.00 2018-09-05 14:17:03.913 248 11471.23 80.00 56875.33 88888.00 2018-09-05 14:17:04.413 248 11471.08 79.87 56875.54 88888.00 2018-09-05 14:17:04.913 248 11470.97 79.91 56875.76 88888.00 2018-09-05 14:17:05.413 248 11470.93 79.91 56875.89 88888.00 2018-09-05 14:17:05.913 248 11470.80 79.86 56876.10 88888.00 2018-09-05 14:17:06.413 248 11470.72 79.84 56876.31 88888.00 2018-09-05 14:17:06.913 248 11470.65 79.79 56876.50 88888.00 2018-09-05 14:17:07.413 248 11470.51 79.72 56876.73 88888.00 2018-09-05 14:17:07.913 248 11470.40 79.75 56876.99 88888.00 2018-09-05 14:17:08.413 248 11470.37 79.71 56877.23 88888.00 2018-09-05 14:17:09.413 248 11470.18 79.64 56877.63 88888.00 2018-09-05 14:17:09.913 248 11470.08 79.65 56877.90 88888.00 2018-09-05 14:17:10.413 248 11469.90 79.61 56878.20 88888.00 2018-09-05 14:17:10.913 248 11469.70 79.61 56878.41 88888.00 2018-09-05 14:17:11.413 248 11469.62 79.60 56878.66 88888.00 2018-09-05 14:17:11.913 248 11469.50 79.57 56878.91 88888.00 2018-09-05 14:17:12.413 248 11469.33 79.57 56879.19 88888.00 2018-09-05 14:17:12.913 248 11469.26 79.60 56879.45 88888.00 2018-09-05 14:17:13.413 248 11469.09 79.59 56879.75 88888.00 2018-09-05 14:17:13.913 248 11468.94 79.60 56880.05 88888.00 2018-09-05 14:17:14.413 248 11468.81 79.61 56880.28 88888.00 2018-09-05 14:17:14.913 248 11468.67 79.61 56880.56 88888.00 2018-09-05 14:17:15.413 248 11468.52 79.67 56880.82 88888.00 2018-09-05 14:17:15.913 248 11468.42 79.70 56881.09 88888.00 2018-09-05 14:17:16.413 248 11468.33 79.67 56881.30 88888.00 2018-09-05 14:17:16.913 248 11468.12 79.71 56881.51 88888.00 2018-09-05 14:17:17.413 248 11468.10 79.77 56881.80 88888.00 2018-09-05 14:17:17.913 248 11468.01 79.81 56882.05 88888.00 2018-09-05 14:17:18.413 248 11467.84 79.81 56882.31 88888.00 2018-09-05 14:17:18.913 248 11467.76 79.89 56882.57 88888.00 2018-09-05 14:17:19.413 248 11467.63 79.89 56882.70 88888.00 2018-09-05 14:17:19.913 248 11467.49 79.92 56882.87 88888.00 2018-09-05 14:17:20.413 248 11467.45 79.94 56883.09 88888.00 2018-09-05 14:17:20.913 248 11467.35 79.94 56883.30 88888.00 2018-09-05 14:17:21.413 248 11467.20 80.00 56883.52 88888.00 2018-09-05 14:17:21.913 248 11467.07 80.05 56883.73 88888.00 2018-09-05 14:17:22.413 248 11467.01 80.08 56883.92 88888.00 2018-09-05 14:17:22.913 248 11466.89 80.13 56884.10 88888.00 2018-09-05 14:17:23.413 248 11466.80 80.16 56884.27 88888.00 2018-09-05 14:17:23.913 248 11466.72 80.18 56884.43 88888.00 2018-09-05 14:17:24.413 248 11466.55 80.18 56884.62 88888.00 2018-09-05 14:17:24.913 248 11466.54 80.22 56884.72 88888.00 2018-09-05 14:17:25.413 248 11466.49 80.23 56884.83 88888.00 2018-09-05 14:17:25.913 248 11466.41 80.23 56884.96 88888.00 2018-09-05 14:17:26.413 248 11466.35 80.29 56885.07 88888.00 2018-09-05 14:17:26.913 248 11466.24 80.27 56885.17 88888.00 2018-09-05 14:17:27.413 248 11466.14 80.23 56885.28 88888.00 2018-09-05 14:17:27.913 248 11466.05 80.29 56885.44 88888.00 2018-09-05 14:17:28.413 248 11465.99 80.28 56885.51 88888.00 2018-09-05 14:17:28.913 248 11465.90 80.32 56885.61 88888.00 2018-09-05 14:17:29.413 248 11465.86 80.39 56885.76 88888.00 2018-09-05 14:17:29.913 248 11465.86 80.39 56885.81 88888.00 2018-09-05 14:17:30.913 248 11465.69 80.46 56886.16 88888.00 2018-09-05 14:17:31.413 248 11465.65 80.48 56886.22 88888.00 2018-09-05 14:17:31.913 248 11465.50 80.50 56886.32 88888.00 2018-09-05 14:17:32.413 248 11465.47 80.54 56886.36 88888.00 2018-09-05 14:17:32.913 248 11465.40 80.54 56886.45 88888.00 2018-09-05 14:17:33.413 248 11465.24 80.53 56886.56 88888.00 2018-09-05 14:17:33.913 248 11465.18 80.59 56886.62 88888.00 2018-09-05 14:17:34.413 248 11465.19 80.59 56886.68 88888.00 2018-09-05 14:17:34.913 248 11465.09 80.62 56886.76 88888.00 2018-09-05 14:17:35.413 248 11465.02 80.64 56886.85 88888.00 2018-09-05 14:17:35.913 248 11464.95 80.68 56886.94 88888.00 2018-09-05 14:17:36.413 248 11464.88 80.67 56887.03 88888.00 2018-09-05 14:17:36.913 248 11464.80 80.66 56887.05 88888.00 2018-09-05 14:17:37.413 248 11464.66 80.67 56887.15 88888.00 2018-09-05 14:17:37.913 248 11464.55 80.64 56887.15 88888.00 2018-09-05 14:17:38.413 248 11464.43 80.74 56887.16 88888.00 2018-09-05 14:17:38.913 248 11464.33 80.73 56887.15 88888.00 2018-09-05 14:17:39.413 248 11464.20 80.74 56887.24 88888.00 2018-09-05 14:17:39.913 248 11464.12 80.76 56887.32 88888.00 2018-09-05 14:17:40.413 248 11464.02 80.84 56887.35 88888.00 2018-09-05 14:17:40.913 248 11463.88 80.87 56887.37 88888.00 2018-09-05 14:17:41.413 248 11463.81 80.91 56887.38 88888.00 2018-09-05 14:17:41.913 248 11463.73 80.90 56887.32 88888.00 2018-09-05 14:17:42.413 248 11463.63 80.91 56887.31 88888.00 2018-09-05 14:17:42.913 248 11463.52 80.88 56887.28 88888.00 2018-09-05 14:17:43.413 248 11463.53 80.88 56887.18 88888.00 2018-09-05 14:17:43.913 248 11463.43 80.94 56887.09 88888.00 2018-09-05 14:17:44.413 248 11463.27 81.07 56887.08 88888.00 2018-09-05 14:17:44.913 248 11463.22 81.10 56887.06 88888.00 2018-09-05 14:17:45.413 248 11463.10 81.16 56887.00 88888.00 2018-09-05 14:17:45.913 248 11463.00 81.27 56886.95 88888.00 2018-09-05 14:17:46.413 248 11463.03 81.34 56886.88 88888.00 2018-09-05 14:17:46.913 248 11462.93 81.35 56886.85 88888.00 2018-09-05 14:17:47.413 248 11462.86 81.47 56886.86 88888.00 2018-09-05 14:17:47.913 248 11462.94 81.51 56886.77 88888.00 2018-09-05 14:17:48.413 248 11462.80 81.56 56886.67 88888.00 2018-09-05 14:17:48.913 248 11462.75 81.68 56886.68 88888.00 2018-09-05 14:17:49.413 248 11462.77 81.75 56886.61 88888.00 2018-09-05 14:17:49.913 248 11462.72 81.82 56886.48 88888.00 2018-09-05 14:17:50.413 248 11462.63 81.86 56886.42 88888.00 2018-09-05 14:17:50.913 248 11462.67 81.98 56886.36 88888.00 2018-09-05 14:17:51.413 248 11462.69 82.03 56886.25 88888.00 2018-09-05 14:17:51.913 248 11462.66 82.13 56886.28 88888.00 2018-09-05 14:17:52.413 248 11462.68 82.25 56886.29 88888.00 2018-09-05 14:17:52.913 248 11462.61 82.30 56886.25 88888.00 2018-09-05 14:17:53.413 248 11462.59 82.38 56886.30 88888.00 2018-09-05 14:17:53.913 248 11462.65 82.49 56886.30 88888.00 2018-09-05 14:17:54.413 248 11462.56 82.53 56886.31 88888.00 2018-09-05 14:17:54.913 248 11462.55 82.63 56886.36 88888.00 2018-09-05 14:17:55.413 248 11462.61 82.67 56886.37 88888.00 2018-09-05 14:17:55.913 248 11462.56 82.75 56886.41 88888.00 2018-09-05 14:17:56.413 248 11462.52 82.79 56886.45 88888.00 2018-09-05 14:17:56.913 248 11462.55 82.80 56886.54 88888.00 2018-09-05 14:17:57.413 248 11462.47 82.86 56886.56 88888.00 2018-09-05 14:17:57.913 248 11462.40 82.95 56886.57 88888.00 2018-09-05 14:17:58.913 248 11462.34 83.11 56886.67 88888.00 2018-09-05 14:17:59.413 248 11462.26 83.09 56886.74 88888.00 2018-09-05 14:17:59.913 248 11462.31 83.17 56886.79 88888.00 2018-09-05 14:18:00.413 248 11462.26 83.18 56886.87 88888.00 2018-09-05 14:18:00.913 248 11462.14 83.29 56886.87 88888.00 2018-09-05 14:18:01.413 248 11462.12 83.38 56886.88 88888.00 2018-09-05 14:18:01.913 248 11462.04 83.41 56886.89 88888.00 2018-09-05 14:18:02.413 248 11461.92 83.48 56886.89 88888.00 2018-09-05 14:18:02.913 248 11461.89 83.58 56886.86 88888.00 2018-09-05 14:18:03.413 248 11461.88 83.62 56886.87 88888.00 2018-09-05 14:18:03.913 248 11461.80 83.73 56886.83 88888.00 2018-09-05 14:18:04.404 248 11461.76 83.80 56886.80 88888.00 2018-09-05 14:18:04.904 248 11461.72 83.86 56886.76 88888.00 2018-09-05 14:18:05.404 248 11461.72 83.97 56886.71 88888.00 2018-09-05 14:18:05.904 248 11461.79 84.02 56886.58 88888.00 2018-09-05 14:18:06.404 248 11461.76 84.03 56886.48 88888.00 2018-09-05 14:18:06.904 248 11461.73 84.17 56886.48 88888.00 2018-09-05 14:18:07.404 248 11461.82 84.30 56886.34 88888.00 2018-09-05 14:18:07.904 248 11461.85 84.40 56886.15 88888.00 2018-09-05 14:18:08.404 248 11461.85 84.48 56886.03 88888.00 2018-09-05 14:18:08.904 248 11461.92 84.57 56885.93 88888.00 2018-09-05 14:18:09.404 248 11461.99 84.67 56885.83 88888.00 2018-09-05 14:18:09.904 248 11461.97 84.65 56885.77 88888.00 2018-09-05 14:18:10.404 248 11462.19 84.76 56885.60 88888.00 2018-09-05 14:18:10.904 248 11462.31 84.87 56885.54 88888.00 2018-09-05 14:18:11.404 248 11462.28 84.91 56885.49 88888.00 2018-09-05 14:18:11.904 248 11462.32 85.01 56885.44 88888.00 2018-09-05 14:18:12.404 248 11462.40 85.02 56885.29 88888.00 2018-09-05 14:18:12.904 248 11462.49 85.09 56885.21 88888.00 2018-09-05 14:18:13.404 248 11462.59 85.18 56885.20 88888.00 2018-09-05 14:18:13.904 248 11462.62 85.21 56885.17 88888.00 2018-09-05 14:18:14.404 248 11462.60 85.25 56885.17 88888.00 2018-09-05 14:18:14.904 248 11462.73 85.31 56885.15 88888.00 2018-09-05 14:18:15.404 248 11462.80 85.37 56885.20 88888.00 2018-09-05 14:18:15.904 248 11462.80 85.32 56885.19 88888.00 2018-09-05 14:18:16.404 248 11462.90 85.36 56885.20 88888.00 2018-09-05 14:18:16.904 248 11462.94 85.38 56885.21 88888.00 2018-09-05 14:18:17.404 248 11462.90 85.38 56885.26 88888.00 2018-09-05 14:18:17.904 248 11462.94 85.37 56885.25 88888.00 2018-09-05 14:18:18.404 248 11462.94 85.36 56885.29 88888.00 2018-09-05 14:18:18.904 248 11462.84 85.42 56885.39 88888.00 2018-09-05 14:18:19.404 248 11462.82 85.46 56885.48 88888.00 2018-09-05 14:18:19.904 248 11462.79 85.49 56885.55 88888.00 2018-09-05 14:18:20.404 248 11462.65 85.51 56885.63 88888.00 2018-09-05 14:18:20.904 248 11462.66 85.50 56885.78 88888.00 2018-09-05 14:18:21.404 248 11462.59 85.52 56885.92 88888.00 2018-09-05 14:18:22.404 248 11462.39 85.58 56886.10 88888.00 2018-09-05 14:18:22.904 248 11462.34 85.53 56886.24 88888.00 2018-09-05 14:18:23.404 248 11462.20 85.56 56886.38 88888.00 2018-09-05 14:18:23.904 248 11462.17 85.66 56886.53 88888.00 2018-09-05 14:18:24.404 248 11462.14 85.67 56886.70 88888.00 2018-09-05 14:18:24.904 248 11462.03 85.67 56886.88 88888.00 2018-09-05 14:18:25.404 248 11461.98 85.71 56886.99 88888.00 2018-09-05 14:18:25.904 248 11461.96 85.71 56887.09 88888.00 2018-09-05 14:18:26.404 248 11461.82 85.74 56887.19 88888.00 2018-09-05 14:18:26.904 248 11461.68 85.80 56887.35 88888.00 2018-09-05 14:18:27.404 248 11461.59 85.79 56887.46 88888.00 2018-09-05 14:18:27.904 248 11461.44 85.83 56887.60 88888.00 2018-09-05 14:18:28.404 248 11461.44 85.85 56887.62 88888.00 2018-09-05 14:18:28.904 248 11461.43 85.86 56887.70 88888.00 2018-09-05 14:18:29.404 248 11461.36 85.91 56887.84 88888.00 2018-09-05 14:18:29.904 248 11461.34 85.96 56887.91 88888.00 2018-09-05 14:18:30.404 248 11461.30 85.96 56887.97 88888.00 2018-09-05 14:18:30.904 248 11461.21 85.96 56888.03 88888.00 2018-09-05 14:18:31.404 248 11461.19 86.03 56888.16 88888.00 2018-09-05 14:18:32.404 248 11461.01 86.06 56888.37 88888.00 2018-09-05 14:18:32.904 248 11461.02 86.11 56888.48 88888.00 2018-09-05 14:18:33.404 248 11460.99 86.17 56888.56 88888.00 2018-09-05 14:18:33.904 248 11460.91 86.17 56888.70 88888.00 2018-09-05 14:18:34.404 248 11460.88 86.23 56888.80 88888.00 2018-09-05 14:18:34.904 248 11460.85 86.30 56888.97 88888.00 2018-09-05 14:18:35.404 248 11460.75 86.28 56889.10 88888.00 2018-09-05 14:18:35.904 248 11460.74 86.33 56889.23 88888.00 2018-09-05 14:18:36.404 248 11460.75 86.38 56889.30 88888.00 2018-09-05 14:18:36.904 248 11460.67 86.40 56889.37 88888.00 2018-09-05 14:18:37.404 248 11460.63 86.49 56889.51 88888.00 2018-09-05 14:18:37.904 248 11460.63 86.54 56889.70 88888.00 2018-09-05 14:18:38.404 248 11460.57 86.53 56889.84 88888.00 2018-09-05 14:18:38.904 248 11460.63 86.68 56890.00 88888.00 2018-09-05 14:18:39.404 248 11460.63 86.75 56890.11 88888.00 2018-09-05 14:18:39.904 248 11460.52 86.78 56890.23 88888.00 2018-09-05 14:18:40.404 248 11460.49 86.83 56890.34 88888.00 2018-09-05 14:18:40.904 248 11460.49 86.80 56890.56 88888.00 2018-09-05 14:18:41.404 248 11460.38 86.87 56890.69 88888.00 2018-09-05 14:18:41.904 248 11460.37 86.98 56890.80 88888.00 2018-09-05 14:18:42.404 248 11460.37 87.01 56890.99 88888.00 2018-09-05 14:18:42.904 248 11460.31 87.05 56891.17 88888.00 2018-09-05 14:18:43.404 248 11460.25 87.05 56891.29 88888.00 2018-09-05 14:18:43.904 248 11460.23 87.09 56891.45 88888.00 2018-09-05 14:18:44.404 248 11460.09 87.14 56891.56 88888.00 2018-09-05 14:18:44.904 248 11460.06 87.17 56891.75 88888.00 2018-09-05 14:18:45.404 248 11460.12 87.26 56891.87 88888.00 2018-09-05 14:18:45.904 248 11459.98 87.25 56892.06 88888.00 2018-09-05 14:18:46.404 248 11459.96 87.28 56892.21 88888.00 2018-09-05 14:18:46.904 248 11459.94 87.27 56892.32 88888.00 2018-09-05 14:18:47.404 248 11459.84 87.35 56892.46 88888.00 2018-09-05 14:18:47.904 248 11459.80 87.43 56892.59 88888.00 2018-09-05 14:18:48.404 248 11459.73 87.44 56892.67 88888.00 2018-09-05 14:18:48.904 248 11459.68 87.48 56892.73 88888.00 2018-09-05 14:18:49.404 248 11459.62 87.51 56892.86 88888.00 2018-09-05 14:18:49.904 248 11459.62 87.47 56892.95 88888.00 2018-09-05 14:18:50.404 248 11459.55 87.44 56893.06 88888.00 2018-09-05 14:18:50.904 248 11459.42 87.48 56893.18 88888.00 2018-09-05 14:18:51.404 248 11459.41 87.60 56893.18 88888.00 2018-09-05 14:18:51.904 248 11459.42 87.61 56893.24 88888.00 2018-09-05 14:18:52.404 248 11459.34 87.63 56893.35 88888.00 2018-09-05 14:18:52.904 248 11459.34 87.67 56893.35 88888.00 2018-09-05 14:18:54.404 248 11459.21 87.74 56893.57 88888.00 2018-09-05 14:18:54.904 248 11459.12 87.78 56893.64 88888.00 2018-09-05 14:18:55.404 248 11459.06 87.87 56893.68 88888.00 2018-09-05 14:18:55.904 248 11459.08 87.87 56893.72 88888.00 2018-09-05 14:18:56.404 248 11458.98 87.87 56893.75 88888.00 2018-09-05 14:18:56.904 248 11458.95 87.91 56893.76 88888.00 2018-09-05 14:18:57.404 248 11458.97 88.03 56893.76 88888.00 2018-09-05 14:18:57.904 248 11458.86 88.09 56893.80 88888.00 2018-09-05 14:18:58.404 248 11458.86 88.17 56893.82 88888.00 2018-09-05 14:18:58.904 248 11458.94 88.22 56893.89 88888.00 2018-09-05 14:18:59.404 248 11458.90 88.26 56893.92 88888.00 2018-09-05 14:18:59.904 248 11458.79 88.35 56894.01 88888.00 2018-09-05 14:19:00.404 248 11458.90 88.38 56894.04 88888.00 2018-09-05 14:19:00.904 248 11458.86 88.39 56894.02 88888.00 2018-09-05 14:19:01.404 248 11458.80 88.45 56894.05 88888.00 2018-09-05 14:19:01.904 248 11458.81 88.56 56894.12 88888.00 2018-09-05 14:19:02.404 248 11458.77 88.56 56894.19 88888.00 2018-09-05 14:19:02.904 248 11458.66 88.65 56894.22 88888.00 2018-09-05 14:19:03.904 248 11458.70 88.76 56894.32 88888.00 2018-09-05 14:19:04.404 248 11458.70 88.83 56894.33 88888.00 2018-09-05 14:19:04.904 248 11458.69 88.87 56894.40 88888.00 2018-09-05 14:19:05.404 248 11458.69 88.94 56894.39 88888.00 2018-09-05 14:19:05.904 248 11458.67 88.98 56894.45 88888.00 2018-09-05 14:19:06.404 248 11458.73 89.04 56894.46 88888.00 2018-09-05 14:19:06.904 248 11458.70 89.06 56894.41 88888.00 2018-09-05 14:19:07.404 248 11458.66 89.17 56894.49 88888.00 2018-09-05 14:19:07.904 248 11458.69 89.18 56894.52 88888.00 2018-09-05 14:19:08.404 248 11458.63 89.23 56894.51 88888.00 2018-09-05 14:19:08.904 248 11458.55 89.27 56894.52 88888.00 2018-09-05 14:19:09.404 248 11458.56 89.32 56894.51 88888.00 2018-09-05 14:19:09.904 248 11458.53 89.34 56894.41 88888.00 2018-09-05 14:19:10.404 248 11458.51 89.37 56894.45 88888.00 2018-09-05 14:19:10.904 248 11458.60 89.40 56894.46 88888.00 2018-09-05 14:19:11.904 248 11458.50 89.47 56894.40 88888.00 2018-09-05 14:19:12.404 248 11458.51 89.53 56894.38 88888.00 2018-09-05 14:19:12.904 248 11458.48 89.54 56894.33 88888.00 2018-09-05 14:19:13.404 248 11458.44 89.59 56894.30 88888.00 2018-09-05 14:19:13.904 248 11458.48 89.64 56894.22 88888.00 2018-09-05 14:19:14.404 248 11458.46 89.67 56894.19 88888.00 2018-09-05 14:19:14.904 248 11458.41 89.70 56894.08 88888.00 2018-09-05 14:19:15.404 248 11458.49 89.79 56894.08 88888.00 2018-09-05 14:19:15.904 248 11458.44 89.82 56894.09 88888.00 2018-09-05 14:19:16.404 248 11458.34 89.84 56894.00 88888.00 2018-09-05 14:19:16.904 248 11458.32 89.87 56893.92 88888.00 2018-09-05 14:19:17.404 248 11458.37 89.86 56893.80 88888.00 2018-09-05 14:19:17.904 248 11458.25 89.85 56893.72 88888.00 2018-09-05 14:19:18.404 248 11458.24 89.92 56893.67 88888.00 2018-09-05 14:19:18.904 248 11458.23 89.95 56893.63 88888.00 2018-09-05 14:19:19.404 248 11458.13 89.99 56893.51 88888.00 2018-09-05 14:19:19.904 248 11458.07 90.04 56893.42 88888.00 2018-09-05 14:19:20.404 248 11458.06 90.06 56893.38 88888.00 2018-09-05 14:19:20.904 248 11457.96 90.16 56893.31 88888.00 2018-09-05 14:19:21.404 248 11457.97 90.21 56893.18 88888.00 2018-09-05 14:19:21.904 248 11457.97 90.25 56893.11 88888.00 2018-09-05 14:19:22.404 248 11457.87 90.39 56893.06 88888.00 2018-09-05 14:19:22.904 248 11457.95 90.43 56892.95 88888.00 2018-09-05 14:19:23.404 248 11457.94 90.45 56892.89 88888.00 2018-09-05 14:19:23.904 248 11457.86 90.48 56892.74 88888.00 2018-09-05 14:19:24.404 248 11457.86 90.52 56892.67 88888.00 2018-09-05 14:19:24.904 248 11457.89 90.56 56892.50 88888.00 2018-09-05 14:19:25.404 248 11457.89 90.61 56892.39 88888.00 2018-09-05 14:19:25.904 248 11457.85 90.70 56892.35 88888.00 2018-09-05 14:19:26.404 248 11457.86 90.79 56892.25 88888.00 2018-09-05 14:19:26.904 248 11457.82 90.76 56892.16 88888.00 2018-09-05 14:19:27.404 248 11457.87 90.84 56892.12 88888.00 2018-09-05 14:19:27.904 248 11457.94 90.94 56892.07 88888.00 2018-09-05 14:19:28.404 248 11457.81 90.93 56891.88 88888.00 2018-09-05 14:19:28.904 248 11457.83 91.07 56891.74 88888.00 2018-09-05 14:19:29.404 248 11457.89 91.10 56891.65 88888.00 2018-09-05 14:19:29.904 248 11457.90 91.09 56891.60 88888.00 2018-09-05 14:19:30.404 248 11457.89 91.07 56891.45 88888.00 2018-09-05 14:19:30.904 248 11457.95 91.10 56891.35 88888.00 2018-09-05 14:19:31.404 248 11457.90 91.25 56891.25 88888.00 2018-09-05 14:19:31.904 248 11457.90 91.35 56891.15 88888.00 2018-09-05 14:19:32.404 248 11457.94 91.41 56891.07 88888.00 2018-09-05 14:19:32.904 248 11457.93 91.44 56891.05 88888.00 2018-09-05 14:19:33.404 248 11457.94 91.55 56891.03 88888.00 2018-09-05 14:19:33.904 248 11458.06 91.58 56890.96 88888.00 2018-09-05 14:19:34.404 248 11458.04 91.59 56890.87 88888.00 2018-09-05 14:19:35.404 248 11458.03 91.66 56890.69 88888.00 2018-09-05 14:19:35.904 248 11457.97 91.71 56890.65 88888.00 2018-09-05 14:19:36.404 248 11457.99 91.74 56890.68 88888.00 2018-09-05 14:19:36.904 248 11458.03 91.76 56890.64 88888.00 2018-09-05 14:19:37.404 248 11457.99 91.78 56890.59 88888.00 2018-09-05 14:19:37.904 248 11457.96 91.84 56890.56 88888.00 2018-09-05 14:19:38.404 248 11457.99 91.84 56890.54 88888.00 2018-09-05 14:19:38.904 248 11457.90 91.86 56890.48 88888.00 2018-09-05 14:19:39.404 248 11457.88 91.92 56890.43 88888.00 2018-09-05 14:19:39.904 248 11457.93 91.92 56890.45 88888.00 2018-09-05 14:19:40.404 248 11457.88 91.93 56890.40 88888.00 2018-09-05 14:19:40.904 248 11457.94 92.02 56890.38 88888.00 2018-09-05 14:19:41.404 248 11457.94 92.05 56890.36 88888.00 2018-09-05 14:19:41.904 248 11457.76 92.04 56890.28 88888.00 2018-09-05 14:19:42.404 248 11457.76 92.06 56890.22 88888.00 2018-09-05 14:19:42.904 248 11457.82 92.02 56890.23 88888.00 2018-09-05 14:19:43.404 248 11457.75 92.02 56890.20 88888.00 2018-09-05 14:19:43.904 248 11457.73 92.05 56890.14 88888.00 2018-09-05 14:19:44.404 248 11457.80 92.10 56890.09 88888.00 2018-09-05 14:19:45.404 248 11457.66 92.05 56890.02 88888.00 2018-09-05 14:19:45.904 248 11457.69 92.02 56890.00 88888.00 2018-09-05 14:19:46.404 248 11457.69 91.97 56889.94 88888.00 2018-09-05 14:19:46.904 248 11457.63 91.95 56889.87 88888.00 2018-09-05 14:19:47.404 248 11457.62 91.97 56889.83 88888.00 2018-09-05 14:19:47.904 248 11457.59 91.99 56889.74 88888.00 2018-09-05 14:19:48.404 248 11457.58 92.04 56889.61 88888.00 2018-09-05 14:19:48.904 248 11457.61 92.03 56889.57 88888.00 2018-09-05 14:19:49.404 248 11457.52 92.02 56889.50 88888.00 2018-09-05 14:19:49.904 248 11457.47 92.05 56889.39 88888.00 2018-09-05 14:19:50.404 248 11457.51 92.03 56889.33 88888.00 2018-09-05 14:19:50.904 248 11457.54 91.98 56889.31 88888.00 2018-09-05 14:19:51.404 248 11457.47 91.93 56889.24 88888.00 2018-09-05 14:19:51.904 248 11457.52 91.93 56889.12 88888.00 2018-09-05 14:19:52.404 248 11457.47 91.96 56889.06 88888.00 2018-09-05 14:19:52.904 248 11457.44 91.96 56888.97 88888.00 2018-09-05 14:19:53.404 248 11457.54 91.89 56888.89 88888.00 2018-09-05 14:19:53.904 248 11457.52 91.85 56888.81 88888.00 2018-09-05 14:19:54.404 248 11457.49 91.95 56888.80 88888.00 2018-09-05 14:19:54.904 248 11457.58 91.96 56888.70 88888.00 2018-09-05 14:19:55.404 248 11457.56 91.95 56888.61 88888.00 2018-09-05 14:19:55.904 248 11457.58 92.00 56888.57 88888.00 2018-09-05 14:19:56.404 248 11457.61 92.04 56888.48 88888.00 2018-09-05 14:19:56.904 248 11457.59 92.04 56888.35 88888.00 2018-09-05 14:19:57.404 248 11457.59 92.06 56888.31 88888.00 2018-09-05 14:19:57.904 248 11457.69 92.05 56888.27 88888.00 2018-09-05 14:19:58.404 248 11457.67 92.02 56888.16 88888.00 2018-09-05 14:19:58.904 248 11457.65 91.99 56888.05 88888.00 2018-09-05 14:19:59.404 248 11457.69 92.03 56887.98 88888.00 2018-09-05 14:19:59.904 248 11457.70 92.05 56887.90 88888.00 2018-09-05 14:20:00.404 248 11457.67 91.84 56887.76 88888.00 2018-09-05 14:20:00.904 248 11457.75 91.92 56887.64 88888.00 2018-09-05 14:20:01.404 248 11457.80 91.97 56887.50 88888.00 2018-09-05 14:20:01.904 248 11457.82 91.93 56887.34 88888.00 2018-09-05 14:20:02.404 248 11457.87 92.06 56887.25 88888.00 2018-09-05 14:20:02.904 248 11457.85 92.10 56887.18 88888.00 2018-09-05 14:20:03.404 248 11457.87 92.10 56887.06 88888.00 2018-09-05 14:20:03.904 248 11457.99 92.11 56886.95 88888.00 2018-09-05 14:20:04.404 248 11457.97 92.13 56886.82 88888.00 2018-09-05 14:20:04.904 248 11458.02 92.17 56886.68 88888.00 2018-09-05 14:20:05.404 248 11458.09 92.18 56886.57 88888.00 2018-09-05 14:20:05.904 248 11458.10 92.18 56886.47 88888.00 2018-09-05 14:20:07.404 248 11458.13 92.10 56886.10 88888.00 2018-09-05 14:20:07.904 248 11458.13 92.16 56886.00 88888.00 2018-09-05 14:20:08.404 248 11458.25 92.12 56885.97 88888.00 2018-09-05 14:20:08.904 248 11458.24 92.09 56885.93 88888.00 2018-09-05 14:20:09.404 248 11458.20 92.02 56885.89 88888.00 2018-09-05 14:20:09.904 248 11458.25 92.02 56885.78 88888.00 2018-09-05 14:20:10.404 248 11458.31 92.04 56885.66 88888.00 2018-09-05 14:20:10.904 248 11458.37 91.98 56885.53 88888.00 2018-09-05 14:20:11.404 248 11458.35 91.96 56885.45 88888.00 2018-09-05 14:20:11.904 248 11458.32 91.96 56885.31 88888.00 2018-09-05 14:20:12.405 248 11458.28 91.95 56885.26 88888.00 2018-09-05 14:20:12.905 248 11458.38 91.90 56885.15 88888.00 2018-09-05 14:20:13.405 248 11458.45 91.83 56885.10 88888.00 2018-09-05 14:20:13.905 248 11458.42 91.78 56885.01 88888.00 2018-09-05 14:20:14.405 248 11458.55 91.82 56884.87 88888.00 2018-09-05 14:20:14.905 248 11458.53 91.75 56884.76 88888.00 2018-09-05 14:20:15.405 248 11458.49 91.69 56884.64 88888.00 2018-09-05 14:20:15.905 248 11458.50 91.75 56884.59 88888.00 2018-09-05 14:20:16.405 248 11458.52 91.74 56884.54 88888.00 2018-09-05 14:20:16.905 248 11458.50 91.66 56884.44 88888.00 2018-09-05 14:20:17.405 248 11458.55 91.65 56884.29 88888.00 2018-09-05 14:20:17.905 248 11458.65 91.61 56884.14 88888.00 2018-09-05 14:20:18.405 248 11458.63 91.59 56884.07 88888.00 2018-09-05 14:20:18.905 248 11458.67 91.59 56884.04 88888.00 2018-09-05 14:20:19.405 248 11458.69 91.57 56883.98 88888.00 2018-09-05 14:20:19.905 248 11458.62 91.56 56883.91 88888.00 2018-09-05 14:20:20.405 248 11458.67 91.54 56883.82 88888.00 2018-09-05 14:20:20.905 248 11458.73 91.49 56883.71 88888.00 2018-09-05 14:20:21.405 248 11458.74 91.45 56883.65 88888.00 2018-09-05 14:20:21.905 248 11458.78 91.42 56883.59 88888.00 2018-09-05 14:20:22.405 248 11458.79 91.42 56883.47 88888.00 2018-09-05 14:20:22.905 248 11458.74 91.37 56883.33 88888.00 2018-09-05 14:20:23.405 248 11458.80 91.28 56883.24 88888.00 2018-09-05 14:20:23.905 248 11458.86 91.20 56883.16 88888.00 2018-09-05 14:20:24.905 248 11458.88 91.21 56883.00 88888.00 2018-09-05 14:20:25.405 248 11458.94 91.22 56882.90 88888.00 2018-09-05 14:20:25.905 248 11458.91 91.20 56882.84 88888.00 2018-09-05 14:20:26.405 248 11458.94 91.21 56882.76 88888.00 2018-09-05 14:20:26.905 248 11458.98 91.22 56882.75 88888.00 2018-09-05 14:20:27.405 248 11458.97 91.21 56882.72 88888.00 2018-09-05 14:20:27.905 248 11459.00 91.15 56882.64 88888.00 2018-09-05 14:20:28.405 248 11459.06 91.07 56882.60 88888.00 2018-09-05 14:20:28.905 248 11458.99 91.08 56882.51 88888.00 2018-09-05 14:20:29.405 248 11459.06 91.10 56882.50 88888.00 2018-09-05 14:20:29.905 248 11459.18 91.03 56882.45 88888.00 2018-09-05 14:20:30.405 248 11459.11 91.02 56882.34 88888.00 2018-09-05 14:20:30.905 248 11459.13 91.03 56882.28 88888.00 2018-09-05 14:20:31.405 248 11459.22 90.95 56882.24 88888.00 2018-09-05 14:20:31.905 248 11459.18 90.93 56882.08 88888.00 2018-09-05 14:20:32.405 248 11459.18 90.89 56882.05 88888.00 2018-09-05 14:20:32.905 248 11459.24 90.88 56881.96 88888.00 2018-09-05 14:20:33.405 248 11459.20 90.83 56881.93 88888.00 2018-09-05 14:20:33.905 248 11459.20 90.83 56881.94 88888.00 2018-09-05 14:20:34.405 248 11459.32 90.83 56881.80 88888.00 2018-09-05 14:20:34.905 248 11459.32 90.75 56881.66 88888.00 2018-09-05 14:20:35.405 248 11459.34 90.72 56881.60 88888.00 2018-09-05 14:20:35.905 248 11459.43 90.68 56881.54 88888.00 2018-09-05 14:20:36.405 248 11459.41 90.63 56881.44 88888.00 2018-09-05 14:20:36.905 248 11459.38 90.61 56881.38 88888.00 2018-09-05 14:20:37.405 248 11459.46 90.55 56881.29 88888.00 2018-09-05 14:20:37.905 248 11459.48 90.49 56881.22 88888.00 2018-09-05 14:20:38.405 248 11459.53 90.38 56881.09 88888.00 2018-09-05 14:20:38.905 248 11459.55 90.34 56880.95 88888.00 2018-09-05 14:20:39.405 248 11459.52 90.28 56880.86 88888.00 2018-09-05 14:20:39.905 248 11459.54 90.20 56880.73 88888.00 2018-09-05 14:20:40.405 248 11459.59 90.15 56880.63 88888.00 2018-09-05 14:20:40.905 248 11459.61 90.08 56880.48 88888.00 2018-09-05 14:20:41.405 248 11459.62 90.01 56880.39 88888.00 2018-09-05 14:20:41.905 248 11459.70 89.99 56880.27 88888.00 2018-09-05 14:20:42.405 248 11459.67 89.92 56880.18 88888.00 2018-09-05 14:20:42.905 248 11459.67 89.87 56880.10 88888.00 2018-09-05 14:20:43.405 248 11459.71 89.80 56879.99 88888.00 2018-09-05 14:20:43.905 248 11459.68 89.78 56879.86 88888.00 2018-09-05 14:20:44.405 248 11459.66 89.75 56879.76 88888.00 2018-09-05 14:20:44.905 248 11459.73 89.74 56879.67 88888.00 2018-09-05 14:20:45.405 248 11459.71 89.64 56879.60 88888.00 2018-09-05 14:20:45.905 248 11459.69 89.53 56879.52 88888.00 2018-09-05 14:20:46.405 248 11459.74 89.51 56879.42 88888.00 2018-09-05 14:20:46.905 248 11459.69 89.48 56879.30 88888.00 2018-09-05 14:20:47.405 248 11459.71 89.51 56879.22 88888.00 2018-09-05 14:20:47.905 248 11459.78 89.46 56879.07 88888.00 2018-09-05 14:20:48.405 248 11459.77 89.43 56879.00 88888.00 2018-09-05 14:20:48.905 248 11459.76 89.39 56878.96 88888.00 2018-09-05 14:20:49.405 248 11459.92 89.34 56878.88 88888.00 2018-09-05 14:20:49.905 248 11459.95 89.31 56878.80 88888.00 2018-09-05 14:20:50.405 248 11459.92 89.26 56878.72 88888.00 2018-09-05 14:20:50.905 248 11459.98 89.25 56878.61 88888.00 2018-09-05 14:20:51.405 248 11459.99 89.19 56878.54 88888.00 2018-09-05 14:20:51.905 248 11460.01 89.14 56878.42 88888.00 2018-09-05 14:20:52.405 248 11460.09 89.14 56878.36 88888.00 2018-09-05 14:20:52.905 248 11460.08 89.10 56878.23 88888.00 2018-09-05 14:20:53.405 248 11460.09 89.10 56878.15 88888.00 2018-09-05 14:20:53.905 248 11460.25 89.06 56878.08 88888.00 2018-09-05 14:20:54.405 248 11460.29 88.98 56877.97 88888.00 2018-09-05 14:20:54.905 248 11460.29 88.96 56877.84 88888.00 2018-09-05 14:20:55.405 248 11460.38 88.93 56877.74 88888.00 2018-09-05 14:20:55.905 248 11460.41 88.83 56877.61 88888.00 2018-09-05 14:20:56.405 248 11460.43 88.80 56877.53 88888.00 2018-09-05 14:20:56.905 248 11460.52 88.77 56877.40 88888.00 2018-09-05 14:20:57.405 248 11460.56 88.77 56877.36 88888.00 2018-09-05 14:20:58.405 248 11460.78 88.66 56877.08 88888.00 2018-09-05 14:20:58.905 248 11460.84 88.60 56876.98 88888.00 2018-09-05 14:20:59.405 248 11460.84 88.57 56876.93 88888.00 2018-09-05 14:20:59.905 248 11460.91 88.55 56876.78 88888.00 2018-09-05 14:21:00.405 248 11461.00 88.50 56876.69 88888.00 2018-09-05 14:21:00.905 248 11460.99 88.42 56876.56 88888.00 2018-09-05 14:21:01.405 248 11461.08 88.41 56876.48 88888.00 2018-09-05 14:21:01.905 248 11461.21 88.41 56876.39 88888.00 2018-09-05 14:21:02.405 248 11461.15 88.39 56876.29 88888.00 2018-09-05 14:21:02.905 248 11461.21 88.32 56876.23 88888.00 2018-09-05 14:21:03.405 248 11461.31 88.29 56876.11 88888.00 2018-09-05 14:21:03.905 248 11461.33 88.26 56876.08 88888.00 2018-09-05 14:21:04.405 248 11461.43 88.21 56875.92 88888.00 2018-09-05 14:21:04.905 248 11461.47 88.16 56875.77 88888.00 2018-09-05 14:21:05.405 248 11461.54 88.10 56875.69 88888.00 2018-09-05 14:21:05.905 248 11461.69 88.02 56875.54 88888.00 2018-09-05 14:21:06.405 248 11461.76 87.96 56875.43 88888.00 2018-09-05 14:21:06.905 248 11461.82 87.85 56875.32 88888.00 2018-09-05 14:21:07.405 248 11461.93 87.83 56875.27 88888.00 2018-09-05 14:21:07.905 248 11462.00 87.75 56875.18 88888.00 2018-09-05 14:21:08.405 248 11461.97 87.63 56875.05 88888.00 2018-09-05 14:21:08.905 248 11461.97 87.57 56874.92 88888.00 2018-09-05 14:21:09.405 248 11462.07 87.51 56874.81 88888.00 2018-09-05 14:21:09.905 248 11462.10 87.47 56874.70 88888.00 2018-09-05 14:21:10.405 248 11462.20 87.40 56874.54 88888.00 2018-09-05 14:21:10.905 248 11462.39 87.29 56874.38 88888.00 2018-09-05 14:21:11.405 248 11462.38 87.20 56874.27 88888.00 2018-09-05 14:21:11.905 248 11462.45 87.15 56874.13 88888.00 2018-09-05 14:21:12.405 248 11462.58 86.99 56873.98 88888.00 2018-09-05 14:21:12.905 248 11462.65 86.96 56873.83 88888.00 2018-09-05 14:21:13.405 248 11462.76 87.01 56873.70 88888.00 2018-09-05 14:21:13.905 248 11462.80 86.96 56873.59 88888.00 2018-09-05 14:21:14.405 248 11462.82 86.86 56873.50 88888.00 2018-09-05 14:21:14.905 248 11462.95 86.82 56873.33 88888.00 2018-09-05 14:21:15.405 248 11463.05 86.74 56873.22 88888.00 2018-09-05 14:21:15.905 248 11463.09 86.69 56873.08 88888.00 2018-09-05 14:21:16.405 248 11463.17 86.61 56872.94 88888.00 2018-09-05 14:21:16.905 248 11463.28 86.59 56872.84 88888.00 2018-09-05 14:21:17.405 248 11463.31 86.57 56872.76 88888.00 2018-09-05 14:21:17.905 248 11463.39 86.52 56872.68 88888.00 2018-09-05 14:21:18.405 248 11463.46 86.46 56872.54 88888.00 2018-09-05 14:21:18.905 248 11463.48 86.35 56872.41 88888.00 2018-09-05 14:21:19.405 248 11463.57 86.32 56872.29 88888.00 2018-09-05 14:21:19.905 248 11463.67 86.25 56872.17 88888.00 2018-09-05 14:21:20.405 248 11463.65 86.18 56872.12 88888.00 2018-09-05 14:21:20.905 248 11463.73 86.13 56872.07 88888.00 2018-09-05 14:21:21.405 248 11463.80 86.05 56872.00 88888.00 2018-09-05 14:21:21.905 248 11463.77 85.96 56871.92 88888.00 2018-09-05 14:21:22.405 248 11463.81 85.87 56871.80 88888.00 2018-09-05 14:21:22.905 248 11463.91 85.81 56871.73 88888.00 2018-09-05 14:21:23.405 248 11463.92 85.77 56871.65 88888.00 2018-09-05 14:21:23.905 248 11463.94 85.70 56871.54 88888.00 2018-09-05 14:21:24.405 248 11464.01 85.63 56871.46 88888.00 2018-09-05 14:21:24.905 248 11464.02 85.53 56871.39 88888.00 2018-09-05 14:21:25.405 248 11464.08 85.49 56871.32 88888.00 2018-09-05 14:21:25.905 248 11464.16 85.35 56871.22 88888.00 2018-09-05 14:21:26.405 248 11464.16 85.24 56871.15 88888.00 2018-09-05 14:21:26.905 248 11464.16 85.23 56871.07 88888.00 2018-09-05 14:21:27.405 248 11464.26 85.11 56871.00 88888.00 2018-09-05 14:21:27.905 248 11464.20 84.99 56870.97 88888.00 2018-09-05 14:21:28.405 248 11464.25 84.83 56870.89 88888.00 2018-09-05 14:21:28.905 248 11464.34 84.75 56870.79 88888.00 2018-09-05 14:21:29.905 248 11464.23 84.64 56870.69 88888.00 2018-09-05 14:21:30.405 248 11464.35 84.55 56870.70 88888.00 2018-09-05 14:21:30.905 248 11464.32 84.43 56870.69 88888.00 2018-09-05 14:21:31.405 248 11464.25 84.37 56870.62 88888.00 2018-09-05 14:21:31.905 248 11464.34 84.29 56870.59 88888.00 2018-09-05 14:21:32.405 248 11464.33 84.14 56870.51 88888.00 2018-09-05 14:21:32.905 248 11464.29 84.07 56870.49 88888.00 2018-09-05 14:21:33.405 248 11464.34 84.00 56870.49 88888.00 2018-09-05 14:21:33.905 248 11464.28 83.90 56870.47 88888.00 2018-09-05 14:21:34.405 248 11464.25 83.80 56870.44 88888.00 2018-09-05 14:21:34.905 248 11464.30 83.73 56870.53 88888.00 2018-09-05 14:21:35.405 248 11464.26 83.66 56870.56 88888.00 2018-09-05 14:21:35.905 248 11464.26 83.61 56870.56 88888.00 2018-09-05 14:21:36.405 248 11464.27 83.53 56870.56 88888.00 2018-09-05 14:21:36.905 248 11464.18 83.38 56870.53 88888.00 2018-09-05 14:21:37.905 248 11464.22 83.24 56870.50 88888.00 2018-09-05 14:21:38.405 248 11464.14 83.14 56870.47 88888.00 2018-09-05 14:21:38.905 248 11464.12 83.05 56870.52 88888.00 2018-09-05 14:21:39.405 248 11464.16 82.97 56870.56 88888.00 2018-09-05 14:21:39.905 248 11464.11 82.95 56870.56 88888.00 2018-09-05 14:21:40.405 248 11464.05 82.92 56870.60 88888.00 2018-09-05 14:21:40.905 248 11464.06 82.84 56870.64 88888.00 2018-09-05 14:21:41.405 248 11464.08 82.68 56870.68 88888.00 2018-09-05 14:21:41.905 248 11464.07 82.58 56870.68 88888.00 2018-09-05 14:21:42.405 248 11464.07 82.56 56870.64 88888.00 2018-09-05 14:21:42.905 248 11464.00 82.46 56870.70 88888.00 2018-09-05 14:21:43.405 248 11463.98 82.39 56870.75 88888.00 2018-09-05 14:21:43.905 248 11463.99 82.31 56870.83 88888.00 2018-09-05 14:21:44.405 248 11463.95 82.25 56870.88 88888.00 2018-09-05 14:21:44.905 248 11463.95 82.22 56870.94 88888.00 2018-09-05 14:21:45.405 248 11463.98 82.25 56871.00 88888.00 2018-09-05 14:21:45.905 248 11463.93 82.22 56871.04 88888.00 2018-09-05 14:21:46.405 248 11463.93 82.19 56871.11 88888.00 2018-09-05 14:21:46.905 248 11463.99 82.13 56871.23 88888.00 2018-09-05 14:21:47.405 248 11463.84 82.04 56871.27 88888.00 2018-09-05 14:21:47.905 248 11463.76 81.97 56871.27 88888.00 2018-09-05 14:21:48.405 248 11463.81 81.96 56871.37 88888.00 2018-09-05 14:21:48.905 248 11463.74 81.84 56871.47 88888.00 2018-09-05 14:21:49.405 248 11463.73 81.78 56871.55 88888.00 2018-09-05 14:21:49.905 248 11463.76 81.78 56871.62 88888.00 2018-09-05 14:21:50.405 248 11463.67 81.74 56871.69 88888.00 2018-09-05 14:21:50.905 248 11463.64 81.74 56871.75 88888.00 2018-09-05 14:21:51.405 248 11463.62 81.66 56871.84 88888.00 2018-09-05 14:21:51.905 248 11463.51 81.59 56871.92 88888.00 2018-09-05 14:21:52.405 248 11463.48 81.55 56871.99 88888.00 2018-09-05 14:21:52.905 248 11463.49 81.49 56872.01 88888.00 2018-09-05 14:21:53.405 248 11463.45 81.47 56872.06 88888.00 2018-09-05 14:21:53.905 248 11463.46 81.47 56872.16 88888.00 2018-09-05 14:21:54.405 248 11463.46 81.49 56872.24 88888.00 2018-09-05 14:21:54.905 248 11463.35 81.42 56872.25 88888.00 2018-09-05 14:21:55.405 248 11463.32 81.41 56872.30 88888.00 2018-09-05 14:21:55.905 248 11463.36 81.34 56872.30 88888.00 2018-09-05 14:21:56.405 248 11463.28 81.40 56872.36 88888.00 2018-09-05 14:21:56.905 248 11463.20 81.36 56872.42 88888.00 2018-09-05 14:21:57.405 248 11463.21 81.32 56872.42 88888.00 2018-09-05 14:21:57.905 248 11463.28 81.23 56872.42 88888.00 2018-09-05 14:21:58.405 248 11463.28 81.15 56872.45 88888.00 2018-09-05 14:21:58.905 248 11463.27 81.13 56872.46 88888.00 2018-09-05 14:21:59.405 248 11463.16 81.16 56872.46 88888.00 2018-09-05 14:21:59.905 248 11463.05 81.20 56872.49 88888.00 2018-09-05 14:22:00.405 248 11463.11 81.13 56872.51 88888.00 2018-09-05 14:22:01.405 248 11463.07 81.02 56872.52 88888.00 2018-09-05 14:22:01.905 248 11463.12 80.95 56872.50 88888.00 2018-09-05 14:22:02.405 248 11463.09 80.89 56872.48 88888.00 2018-09-05 14:22:02.905 248 11463.03 80.89 56872.41 88888.00 2018-09-05 14:22:03.405 248 11463.12 80.86 56872.36 88888.00 2018-09-05 14:22:03.905 248 11463.08 80.75 56872.35 88888.00 2018-09-05 14:22:04.405 248 11462.97 80.73 56872.32 88888.00 2018-09-05 14:22:04.905 248 11463.02 80.74 56872.26 88888.00 2018-09-05 14:22:05.405 248 11463.00 80.66 56872.24 88888.00 2018-09-05 14:22:05.905 248 11463.00 80.69 56872.18 88888.00 2018-09-05 14:22:06.405 248 11463.04 80.68 56872.03 88888.00 2018-09-05 14:22:06.905 248 11463.07 80.52 56871.93 88888.00 2018-09-05 14:22:07.405 248 11463.02 80.41 56871.85 88888.00 2018-09-05 14:22:07.905 248 11462.96 80.45 56871.78 88888.00 2018-09-05 14:22:08.405 248 11462.95 80.39 56871.74 88888.00 2018-09-05 14:22:08.905 248 11462.96 80.27 56871.64 88888.00 2018-09-05 14:22:09.405 248 11462.95 80.16 56871.55 88888.00 2018-09-05 14:22:09.905 248 11462.95 80.14 56871.53 88888.00 2018-09-05 14:22:10.405 248 11462.95 80.12 56871.41 88888.00 2018-09-05 14:22:10.905 248 11462.95 80.11 56871.35 88888.00 2018-09-05 14:22:11.405 248 11462.95 79.96 56871.21 88888.00 2018-09-05 14:22:11.905 248 11463.01 79.92 56871.10 88888.00 2018-09-05 14:22:12.405 248 11463.11 79.87 56871.08 88888.00 2018-09-05 14:22:12.905 248 11463.09 79.85 56870.91 88888.00 2018-09-05 14:22:13.405 248 11463.10 79.84 56870.72 88888.00 2018-09-05 14:22:13.905 248 11463.20 79.77 56870.58 88888.00 2018-09-05 14:22:14.405 248 11463.20 79.68 56870.43 88888.00 2018-09-05 14:22:14.905 248 11463.18 79.61 56870.38 88888.00 2018-09-05 14:22:15.405 248 11463.30 79.60 56870.29 88888.00 2018-09-05 14:22:15.905 248 11463.30 79.57 56870.07 88888.00 2018-09-05 14:22:16.405 248 11463.27 79.50 56869.97 88888.00 2018-09-05 14:22:16.905 248 11463.43 79.44 56869.86 88888.00 2018-09-05 14:22:17.405 248 11463.45 79.40 56869.80 88888.00 2018-09-05 14:22:17.905 248 11463.36 79.37 56869.66 88888.00 2018-09-05 14:22:18.405 248 11463.51 79.33 56869.52 88888.00 2018-09-05 14:22:18.905 248 11463.67 79.28 56869.37 88888.00 2018-09-05 14:22:19.405 248 11463.65 79.19 56869.23 88888.00 2018-09-05 14:22:19.905 248 11463.73 79.16 56869.04 88888.00 2018-09-05 14:22:20.405 248 11463.73 79.11 56868.93 88888.00 2018-09-05 14:22:20.905 248 11463.79 79.11 56868.83 88888.00 2018-09-05 14:22:21.406 248 11463.92 79.03 56868.76 88888.00 2018-09-05 14:22:21.906 248 11463.97 78.98 56868.64 88888.00 2018-09-05 14:22:22.406 248 11463.92 78.96 56868.54 88888.00 2018-09-05 14:22:22.906 248 11464.06 79.02 56868.43 88888.00 2018-09-05 14:22:23.406 248 11464.14 79.00 56868.31 88888.00 2018-09-05 14:22:23.906 248 11464.15 78.96 56868.21 88888.00 2018-09-05 14:22:24.406 248 11464.25 78.96 56868.15 88888.00 2018-09-05 14:22:24.906 248 11464.35 78.91 56868.07 88888.00 2018-09-05 14:22:25.406 248 11464.37 78.84 56867.94 88888.00 2018-09-05 14:22:25.906 248 11464.47 78.85 56867.87 88888.00 2018-09-05 14:22:26.406 248 11464.53 78.79 56867.79 88888.00 2018-09-05 14:22:26.906 248 11464.48 78.78 56867.70 88888.00 2018-09-05 14:22:27.406 248 11464.53 78.76 56867.58 88888.00 2018-09-05 14:22:27.906 248 11464.60 78.78 56867.49 88888.00 2018-09-05 14:22:28.406 248 11464.57 78.82 56867.44 88888.00 2018-09-05 14:22:28.906 248 11464.62 78.79 56867.35 88888.00 2018-09-05 14:22:29.406 248 11464.73 78.78 56867.28 88888.00 2018-09-05 14:22:29.906 248 11464.75 78.72 56867.24 88888.00 2018-09-05 14:22:30.406 248 11464.75 78.65 56867.18 88888.00 2018-09-05 14:22:30.906 248 11464.80 78.65 56867.12 88888.00 2018-09-05 14:22:31.406 248 11464.83 78.68 56867.09 88888.00 2018-09-05 14:22:31.906 248 11464.83 78.64 56867.07 88888.00 2018-09-05 14:22:32.406 248 11464.91 78.57 56867.05 88888.00 2018-09-05 14:22:32.906 248 11464.90 78.57 56867.04 88888.00 2018-09-05 14:22:33.406 248 11464.91 78.59 56866.97 88888.00 2018-09-05 14:22:33.906 248 11465.01 78.56 56866.96 88888.00 2018-09-05 14:22:34.406 248 11465.03 78.56 56866.92 88888.00 2018-09-05 14:22:34.906 248 11465.09 78.43 56866.91 88888.00 2018-09-05 14:22:35.406 248 11465.17 78.46 56866.87 88888.00 2018-09-05 14:22:35.906 248 11465.05 78.49 56866.84 88888.00 2018-09-05 14:22:36.406 248 11465.11 78.50 56866.83 88888.00 2018-09-05 14:22:36.906 248 11465.18 78.45 56866.76 88888.00 2018-09-05 14:22:37.406 248 11465.19 78.46 56866.76 88888.00 2018-09-05 14:22:37.906 248 11465.23 78.51 56866.79 88888.00 2018-09-05 14:22:38.406 248 11465.29 78.48 56866.79 88888.00 2018-09-05 14:22:38.906 248 11465.27 78.50 56866.73 88888.00 2018-09-05 14:22:39.406 248 11465.32 78.45 56866.73 88888.00 2018-09-05 14:22:39.906 248 11465.38 78.36 56866.72 88888.00 2018-09-05 14:22:40.406 248 11465.38 78.25 56866.66 88888.00 2018-09-05 14:22:40.906 248 11465.46 78.30 56866.67 88888.00 2018-09-05 14:22:41.406 248 11465.55 78.29 56866.65 88888.00 2018-09-05 14:22:41.906 248 11465.51 78.26 56866.60 88888.00 2018-09-05 14:22:42.906 248 11465.65 78.31 56866.70 88888.00 2018-09-05 14:22:43.406 248 11465.67 78.32 56866.67 88888.00 2018-09-05 14:22:43.906 248 11465.62 78.30 56866.61 88888.00 2018-09-05 14:22:44.406 248 11465.65 78.29 56866.66 88888.00 2018-09-05 14:22:44.906 248 11465.68 78.30 56866.65 88888.00 2018-09-05 14:22:45.406 248 11465.76 78.32 56866.64 88888.00 2018-09-05 14:22:45.906 248 11465.82 78.32 56866.65 88888.00 2018-09-05 14:22:46.406 248 11465.81 78.31 56866.62 88888.00 2018-09-05 14:22:46.906 248 11465.88 78.34 56866.62 88888.00 2018-09-05 14:22:47.406 248 11465.96 78.26 56866.57 88888.00 2018-09-05 14:22:47.906 248 11465.96 78.23 56866.52 88888.00 2018-09-05 14:22:48.406 248 11465.96 78.25 56866.49 88888.00 2018-09-05 14:22:48.906 248 11466.07 78.24 56866.52 88888.00 2018-09-05 14:22:49.406 248 11466.05 78.21 56866.44 88888.00 2018-09-05 14:22:49.906 248 11466.13 78.15 56866.47 88888.00 2018-09-05 14:22:50.906 248 11466.20 78.15 56866.53 88888.00 2018-09-05 14:22:51.406 248 11466.24 78.14 56866.45 88888.00 2018-09-05 14:22:51.906 248 11466.36 78.18 56866.41 88888.00 2018-09-05 14:22:52.406 248 11466.38 78.18 56866.45 88888.00 2018-09-05 14:22:52.906 248 11466.36 78.14 56866.46 88888.00 2018-09-05 14:22:53.406 248 11466.50 78.08 56866.33 88888.00 2018-09-05 14:22:53.906 248 11466.52 78.11 56866.26 88888.00 2018-09-05 14:22:54.406 248 11466.56 78.09 56866.32 88888.00 2018-09-05 14:22:54.906 248 11466.66 78.01 56866.28 88888.00 2018-09-05 14:22:55.406 248 11466.71 78.04 56866.22 88888.00 2018-09-05 14:22:55.906 248 11466.73 77.94 56866.17 88888.00 2018-09-05 14:22:56.406 248 11466.87 77.98 56866.16 88888.00 2018-09-05 14:22:56.906 248 11466.93 78.04 56866.16 88888.00 2018-09-05 14:22:57.406 248 11466.92 78.03 56866.19 88888.00 2018-09-05 14:22:57.906 248 11467.04 77.96 56866.12 88888.00 2018-09-05 14:22:58.406 248 11467.13 77.92 56866.07 88888.00 2018-09-05 14:22:58.906 248 11467.18 77.90 56866.12 88888.00 2018-09-05 14:22:59.406 248 11467.30 77.84 56866.09 88888.00 2018-09-05 14:22:59.906 248 11467.26 77.75 56866.00 88888.00 2018-09-05 14:23:00.406 248 11467.27 77.63 56865.97 88888.00 2018-09-05 14:23:00.906 248 11467.46 77.66 56866.00 88888.00 2018-09-05 14:23:01.406 248 11467.51 77.60 56865.96 88888.00 2018-09-05 14:23:01.906 248 11467.51 77.64 56865.96 88888.00 2018-09-05 14:23:02.406 248 11467.65 77.58 56865.88 88888.00 2018-09-05 14:23:02.906 248 11467.73 77.49 56865.87 88888.00 2018-09-05 14:23:03.406 248 11467.73 77.50 56865.89 88888.00 2018-09-05 14:23:03.906 248 11467.89 77.49 56865.87 88888.00 2018-09-05 14:23:04.406 248 11468.01 77.35 56865.83 88888.00 2018-09-05 14:23:04.906 248 11468.01 77.32 56865.88 88888.00 2018-09-05 14:23:05.406 248 11468.15 77.26 56865.88 88888.00 2018-09-05 14:23:05.906 248 11468.19 77.20 56865.88 88888.00 2018-09-05 14:23:06.406 248 11468.17 77.17 56865.88 88888.00 2018-09-05 14:23:06.906 248 11468.28 77.12 56865.84 88888.00 2018-09-05 14:23:07.406 248 11468.37 77.05 56865.81 88888.00 2018-09-05 14:23:07.906 248 11468.45 76.99 56865.77 88888.00 2018-09-05 14:23:08.406 248 11468.54 76.93 56865.76 88888.00 2018-09-05 14:23:08.906 248 11468.63 76.87 56865.78 88888.00 2018-09-05 14:23:09.406 248 11468.66 76.80 56865.71 88888.00 2018-09-05 14:23:09.906 248 11468.76 76.75 56865.67 88888.00 2018-09-05 14:23:10.406 248 11468.78 76.72 56865.64 88888.00 2018-09-05 14:23:10.906 248 11468.83 76.61 56865.68 88888.00 2018-09-05 14:23:11.406 248 11468.91 76.57 56865.65 88888.00 2018-09-05 14:23:11.906 248 11469.04 76.51 56865.61 88888.00 2018-09-05 14:23:12.406 248 11469.05 76.39 56865.52 88888.00 2018-09-05 14:23:12.906 248 11469.13 76.32 56865.46 88888.00 2018-09-05 14:23:13.406 248 11469.28 76.26 56865.39 88888.00 2018-09-05 14:23:14.406 248 11469.36 76.15 56865.33 88888.00 2018-09-05 14:23:14.906 248 11469.46 76.06 56865.27 88888.00 2018-09-05 14:23:15.406 248 11469.51 76.03 56865.30 88888.00 2018-09-05 14:23:15.906 248 11469.58 75.99 56865.26 88888.00 2018-09-05 14:23:16.406 248 11469.67 75.97 56865.31 88888.00 2018-09-05 14:23:16.906 248 11469.64 75.92 56865.37 88888.00 2018-09-05 14:23:17.406 248 11469.76 75.81 56865.32 88888.00 2018-09-05 14:23:17.906 248 11469.86 75.72 56865.26 88888.00 2018-09-05 14:23:18.406 248 11469.84 75.64 56865.23 88888.00 2018-09-05 14:23:18.906 248 11469.89 75.60 56865.25 88888.00 2018-09-05 14:23:19.406 248 11469.97 75.59 56865.24 88888.00 2018-09-05 14:23:19.906 248 11469.99 75.59 56865.24 88888.00 2018-09-05 14:23:20.406 248 11470.04 75.52 56865.25 88888.00 2018-09-05 14:23:20.906 248 11470.16 75.39 56865.29 88888.00 2018-09-05 14:23:21.406 248 11470.15 75.33 56865.24 88888.00 2018-09-05 14:23:21.906 248 11470.18 75.35 56865.23 88888.00 2018-09-05 14:23:22.406 248 11470.25 75.33 56865.30 88888.00 2018-09-05 14:23:22.906 248 11470.27 75.29 56865.33 88888.00 2018-09-05 14:23:23.406 248 11470.33 75.19 56865.31 88888.00 2018-09-05 14:23:24.406 248 11470.41 75.17 56865.32 88888.00 2018-09-05 14:23:24.906 248 11470.46 75.16 56865.38 88888.00 2018-09-05 14:23:25.406 248 11470.54 75.04 56865.32 88888.00 2018-09-05 14:23:25.906 248 11470.52 74.91 56865.26 88888.00 2018-09-05 14:23:26.406 248 11470.54 74.90 56865.31 88888.00 2018-09-05 14:23:26.906 248 11470.62 74.91 56865.42 88888.00 2018-09-05 14:23:27.406 248 11470.61 74.94 56865.45 88888.00 2018-09-05 14:23:27.906 248 11470.68 74.98 56865.49 88888.00 2018-09-05 14:23:28.406 248 11470.68 74.89 56865.56 88888.00 2018-09-05 14:23:28.906 248 11470.57 74.77 56865.49 88888.00 2018-09-05 14:23:29.406 248 11470.64 74.77 56865.57 88888.00 2018-09-05 14:23:29.906 248 11470.72 74.74 56865.59 88888.00 2018-09-05 14:23:30.406 248 11470.62 74.62 56865.61 88888.00 2018-09-05 14:23:30.906 248 11470.64 74.57 56865.61 88888.00 2018-09-05 14:23:31.406 248 11470.67 74.53 56865.63 88888.00 2018-09-05 14:23:31.906 248 11470.68 74.49 56865.69 88888.00 2018-09-05 14:23:32.406 248 11470.72 74.49 56865.76 88888.00 2018-09-05 14:23:32.906 248 11470.75 74.47 56865.72 88888.00 2018-09-05 14:23:33.406 248 11470.73 74.41 56865.71 88888.00 2018-09-05 14:23:33.906 248 11470.71 74.40 56865.76 88888.00 2018-09-05 14:23:34.406 248 11470.81 74.36 56865.80 88888.00 2018-09-05 14:23:34.906 248 11470.80 74.29 56865.84 88888.00 2018-09-05 14:23:35.406 248 11470.79 74.26 56865.87 88888.00 2018-09-05 14:23:35.906 248 11470.85 74.24 56865.91 88888.00 2018-09-05 14:23:36.406 248 11470.89 74.22 56865.93 88888.00 2018-09-05 14:23:36.906 248 11470.89 74.19 56865.97 88888.00 2018-09-05 14:23:37.406 248 11470.93 74.14 56866.03 88888.00 2018-09-05 14:23:37.906 248 11470.88 74.08 56866.07 88888.00 2018-09-05 14:23:38.406 248 11470.86 74.01 56866.16 88888.00 2018-09-05 14:23:38.906 248 11470.99 73.95 56866.20 88888.00 2018-09-05 14:23:39.406 248 11470.99 73.92 56866.26 88888.00 2018-09-05 14:23:39.906 248 11471.04 73.90 56866.28 88888.00 2018-09-05 14:23:40.406 248 11471.09 73.81 56866.30 88888.00 2018-09-05 14:23:40.906 248 11471.04 73.82 56866.32 88888.00 2018-09-05 14:23:41.406 248 11471.03 73.81 56866.38 88888.00 2018-09-05 14:23:41.906 248 11471.09 73.70 56866.44 88888.00 2018-09-05 14:23:42.406 248 11471.06 73.68 56866.47 88888.00 2018-09-05 14:23:42.906 248 11471.06 73.75 56866.53 88888.00 2018-09-05 14:23:43.406 248 11471.15 73.70 56866.53 88888.00 2018-09-05 14:23:43.906 248 11471.15 73.63 56866.54 88888.00 2018-09-05 14:23:44.406 248 11471.18 73.56 56866.62 88888.00 2018-09-05 14:23:44.906 248 11471.22 73.56 56866.66 88888.00 2018-09-05 14:23:45.406 248 11471.21 73.59 56866.72 88888.00 2018-09-05 14:23:45.906 248 11471.21 73.60 56866.72 88888.00 2018-09-05 14:23:46.406 248 11471.31 73.51 56866.72 88888.00 2018-09-05 14:23:46.906 248 11471.31 73.48 56866.74 88888.00 2018-09-05 14:23:47.406 248 11471.29 73.53 56866.86 88888.00 2018-09-05 14:23:47.906 248 11471.31 73.51 56866.94 88888.00 2018-09-05 14:23:48.406 248 11471.31 73.43 56866.97 88888.00 2018-09-05 14:23:48.906 248 11471.36 73.46 56866.99 88888.00 2018-09-05 14:23:49.406 248 11471.41 73.46 56867.04 88888.00 2018-09-05 14:23:49.906 248 11471.35 73.47 56867.04 88888.00 2018-09-05 14:23:50.406 248 11471.35 73.52 56867.09 88888.00 2018-09-05 14:23:50.906 248 11471.45 73.51 56867.16 88888.00 2018-09-05 14:23:51.406 248 11471.45 73.47 56867.19 88888.00 2018-09-05 14:23:51.906 248 11471.47 73.47 56867.26 88888.00 2018-09-05 14:23:52.406 248 11471.51 73.47 56867.29 88888.00 2018-09-05 14:23:52.906 248 11471.51 73.48 56867.31 88888.00 2018-09-05 14:23:53.406 248 11471.56 73.47 56867.37 88888.00 2018-09-05 14:23:53.906 248 11471.61 73.52 56867.48 88888.00 2018-09-05 14:23:54.406 248 11471.52 73.47 56867.51 88888.00 2018-09-05 14:23:54.906 248 11471.56 73.45 56867.57 88888.00 2018-09-05 14:23:55.906 248 11471.71 73.43 56867.64 88888.00 2018-09-05 14:23:56.406 248 11471.64 73.48 56867.81 88888.00 2018-09-05 14:23:56.906 248 11471.68 73.45 56867.86 88888.00 2018-09-05 14:23:57.406 248 11471.63 73.43 56867.90 88888.00 2018-09-05 14:23:57.906 248 11471.61 73.47 56868.02 88888.00 2018-09-05 14:23:58.406 248 11471.69 73.45 56868.09 88888.00 2018-09-05 14:23:58.906 248 11471.65 73.42 56868.16 88888.00 2018-09-05 14:23:59.406 248 11471.71 73.40 56868.13 88888.00 2018-09-05 14:23:59.906 248 11471.80 73.41 56868.14 88888.00 2018-09-05 14:24:00.406 248 11471.78 73.40 56868.24 88888.00 2018-09-05 14:24:00.906 248 11471.78 73.36 56868.21 88888.00 2018-09-05 14:24:01.406 248 11471.84 73.40 56868.21 88888.00 2018-09-05 14:24:01.906 248 11471.80 73.40 56868.21 88888.00 2018-09-05 14:24:02.406 248 11471.82 73.41 56868.26 88888.00 2018-09-05 14:24:02.906 248 11471.90 73.34 56868.32 88888.00 2018-09-05 14:24:03.906 248 11471.93 73.31 56868.40 88888.00 2018-09-05 14:24:04.406 248 11471.97 73.31 56868.34 88888.00 2018-09-05 14:24:04.906 248 11471.93 73.26 56868.37 88888.00 2018-09-05 14:24:05.906 248 11471.90 73.20 56868.41 88888.00 2018-09-05 14:24:06.406 248 11471.87 73.18 56868.40 88888.00 2018-09-05 14:24:06.906 248 11471.85 73.21 56868.43 88888.00 2018-09-05 14:24:07.406 248 11471.90 73.18 56868.46 88888.00 2018-09-05 14:24:07.906 248 11471.86 73.05 56868.51 88888.00 2018-09-05 14:24:08.406 248 11471.78 73.05 56868.53 88888.00 2018-09-05 14:24:08.906 248 11471.82 73.09 56868.53 88888.00 2018-09-05 14:24:09.406 248 11471.75 73.11 56868.57 88888.00 2018-09-05 14:24:09.906 248 11471.71 73.11 56868.64 88888.00 2018-09-05 14:24:10.406 248 11471.76 72.99 56868.63 88888.00 2018-09-05 14:24:10.906 248 11471.70 72.99 56868.67 88888.00 2018-09-05 14:24:11.406 248 11471.70 72.95 56868.77 88888.00 2018-09-05 14:24:11.906 248 11471.72 72.95 56868.73 88888.00 2018-09-05 14:24:12.406 248 11471.66 72.98 56868.82 88888.00 2018-09-05 14:24:12.906 248 11471.68 72.99 56868.78 88888.00 2018-09-05 14:24:13.907 248 11471.65 72.91 56868.82 88888.00 2018-09-05 14:24:14.407 248 11471.58 72.91 56868.83 88888.00 2018-09-05 14:24:14.907 248 11471.68 72.92 56868.89 88888.00 2018-09-05 14:24:15.407 248 11471.66 72.88 56868.91 88888.00 2018-09-05 14:24:15.907 248 11471.71 72.91 56868.95 88888.00 2018-09-05 14:24:16.407 248 11471.76 72.90 56868.95 88888.00 2018-09-05 14:24:16.907 248 11471.69 72.86 56868.90 88888.00 2018-09-05 14:24:17.407 248 11471.66 72.90 56868.85 88888.00 2018-09-05 14:24:17.907 248 11471.75 72.90 56868.80 88888.00 2018-09-05 14:24:18.407 248 11471.72 72.81 56868.82 88888.00 2018-09-05 14:24:18.907 248 11471.76 72.79 56868.80 88888.00 2018-09-05 14:24:19.407 248 11471.86 72.77 56868.79 88888.00 2018-09-05 14:24:19.907 248 11471.85 72.79 56868.80 88888.00 2018-09-05 14:24:20.407 248 11471.82 72.78 56868.73 88888.00 2018-09-05 14:24:20.907 248 11471.83 72.78 56868.73 88888.00 2018-09-05 14:24:21.407 248 11471.85 72.74 56868.79 88888.00 2018-09-05 14:24:21.907 248 11471.85 72.73 56868.78 88888.00 2018-09-05 14:24:22.407 248 11471.99 72.72 56868.76 88888.00 2018-09-05 14:24:22.907 248 11472.01 72.66 56868.72 88888.00 2018-09-05 14:24:23.407 248 11472.01 72.70 56868.69 88888.00 2018-09-05 14:24:23.907 248 11472.12 72.68 56868.67 88888.00 2018-09-05 14:24:24.407 248 11472.14 72.65 56868.65 88888.00 2018-09-05 14:24:24.907 248 11472.15 72.68 56868.65 88888.00 2018-09-05 14:24:25.407 248 11472.26 72.68 56868.60 88888.00 2018-09-05 14:24:25.907 248 11472.25 72.61 56868.54 88888.00 2018-09-05 14:24:26.407 248 11472.28 72.63 56868.50 88888.00 2018-09-05 14:24:26.907 248 11472.34 72.68 56868.47 88888.00 2018-09-05 14:24:27.407 248 11472.40 72.59 56868.43 88888.00 2018-09-05 14:24:27.907 248 11472.42 72.58 56868.41 88888.00 2018-09-05 14:24:28.407 248 11472.45 72.61 56868.39 88888.00 2018-09-05 14:24:28.907 248 11472.53 72.58 56868.37 88888.00 2018-09-05 14:24:29.407 248 11472.57 72.57 56868.34 88888.00 2018-09-05 14:24:29.907 248 11472.63 72.54 56868.35 88888.00 2018-09-05 14:24:30.407 248 11472.62 72.50 56868.32 88888.00 2018-09-05 14:24:30.907 248 11472.60 72.49 56868.26 88888.00 2018-09-05 14:24:31.407 248 11472.68 72.45 56868.24 88888.00 2018-09-05 14:24:31.907 248 11472.73 72.47 56868.18 88888.00 2018-09-05 14:24:32.407 248 11472.76 72.44 56868.16 88888.00 2018-09-05 14:24:32.907 248 11472.75 72.38 56868.12 88888.00 2018-09-05 14:24:33.407 248 11472.73 72.38 56868.08 88888.00 2018-09-05 14:24:33.907 248 11472.74 72.31 56867.98 88888.00 2018-09-05 14:24:34.407 248 11472.88 72.20 56867.94 88888.00 2018-09-05 14:24:34.907 248 11472.89 72.17 56867.90 88888.00 2018-09-05 14:24:35.407 248 11472.82 72.17 56867.86 88888.00 2018-09-05 14:24:35.907 248 11472.91 72.25 56867.84 88888.00 2018-09-05 14:24:36.407 248 11472.91 72.23 56867.74 88888.00 2018-09-05 14:24:37.407 248 11472.96 72.15 56867.69 88888.00 2018-09-05 14:24:37.907 248 11473.04 72.04 56867.58 88888.00 2018-09-05 14:24:38.407 248 11473.02 71.97 56867.48 88888.00 2018-09-05 14:24:38.907 248 11473.07 71.98 56867.44 88888.00 2018-09-05 14:24:39.407 248 11473.05 71.98 56867.39 88888.00 2018-09-05 14:24:39.907 248 11473.07 71.91 56867.29 88888.00 2018-09-05 14:24:40.407 248 11473.09 71.88 56867.24 88888.00 2018-09-05 14:24:40.907 248 11473.17 71.89 56867.21 88888.00 2018-09-05 14:24:41.407 248 11473.14 71.86 56867.13 88888.00 2018-09-05 14:24:41.907 248 11473.19 71.79 56867.07 88888.00 2018-09-05 14:24:42.407 248 11473.24 71.75 56867.02 88888.00 2018-09-05 14:24:42.907 248 11473.19 71.76 56867.00 88888.00 2018-09-05 14:24:43.407 248 11473.25 71.77 56867.02 88888.00 2018-09-05 14:24:43.907 248 11473.30 71.71 56867.00 88888.00 2018-09-05 14:24:44.407 248 11473.29 71.70 56866.97 88888.00 2018-09-05 14:24:44.907 248 11473.35 71.65 56866.97 88888.00 2018-09-05 14:24:45.407 248 11473.33 71.56 56866.96 88888.00 2018-09-05 14:24:45.907 248 11473.32 71.52 56866.93 88888.00 2018-09-05 14:24:46.407 248 11473.39 71.55 56866.85 88888.00 2018-09-05 14:24:46.907 248 11473.40 71.49 56866.89 88888.00 2018-09-05 14:24:47.407 248 11473.40 71.45 56866.89 88888.00 2018-09-05 14:24:47.907 248 11473.44 71.43 56866.90 88888.00 2018-09-05 14:24:48.407 248 11473.54 71.35 56866.83 88888.00 2018-09-05 14:24:48.907 248 11473.53 71.28 56866.76 88888.00 2018-09-05 14:24:49.407 248 11473.54 71.28 56866.78 88888.00 2018-09-05 14:24:49.907 248 11473.58 71.28 56866.79 88888.00 2018-09-05 14:24:50.407 248 11473.51 71.28 56866.79 88888.00 2018-09-05 14:24:50.907 248 11473.54 71.23 56866.83 88888.00 2018-09-05 14:24:51.407 248 11473.60 71.20 56866.89 88888.00 2018-09-05 14:24:51.907 248 11473.53 71.14 56866.93 88888.00 2018-09-05 14:24:52.407 248 11473.54 71.06 56866.96 88888.00 2018-09-05 14:24:52.907 248 11473.57 70.97 56866.91 88888.00 2018-09-05 14:24:53.407 248 11473.51 70.96 56866.93 88888.00 2018-09-05 14:24:53.907 248 11473.50 70.98 56867.00 88888.00 2018-09-05 14:24:54.407 248 11473.56 70.91 56867.04 88888.00 2018-09-05 14:24:54.907 248 11473.53 70.81 56867.10 88888.00 2018-09-05 14:24:55.407 248 11473.49 70.72 56867.16 88888.00 2018-09-05 14:24:55.907 248 11473.47 70.72 56867.15 88888.00 2018-09-05 14:24:56.407 248 11473.43 70.68 56867.16 88888.00 2018-09-05 14:24:56.907 248 11473.38 70.57 56867.12 88888.00 2018-09-05 14:24:57.407 248 11473.49 70.53 56867.09 88888.00 2018-09-05 14:24:57.907 248 11473.44 70.46 56867.11 88888.00 2018-09-05 14:24:58.407 248 11473.43 70.42 56867.13 88888.00 2018-09-05 14:24:58.907 248 11473.49 70.40 56867.09 88888.00 2018-09-05 14:24:59.407 248 11473.35 70.38 56867.09 88888.00 2018-09-05 14:24:59.907 248 11473.30 70.32 56867.06 88888.00 2018-09-05 14:25:00.407 248 11473.39 70.26 56867.03 88888.00 2018-09-05 14:25:00.907 248 11473.33 70.19 56866.99 88888.00 2018-09-05 14:25:01.407 248 11473.35 70.15 56866.99 88888.00 2018-09-05 14:25:01.907 248 11473.29 70.12 56867.03 88888.00 2018-09-05 14:25:02.407 248 11473.24 70.00 56867.02 88888.00 2018-09-05 14:25:02.907 248 11473.26 69.96 56866.98 88888.00 2018-09-05 14:25:03.407 248 11473.30 69.95 56867.00 88888.00 2018-09-05 14:25:03.907 248 11473.28 69.91 56867.05 88888.00 2018-09-05 14:25:04.407 248 11473.25 69.87 56867.05 88888.00 2018-09-05 14:25:04.907 248 11473.31 69.81 56867.04 88888.00 2018-09-05 14:25:05.407 248 11473.25 69.73 56866.98 88888.00 2018-09-05 14:25:05.907 248 11473.25 69.67 56866.97 88888.00 2018-09-05 14:25:06.407 248 11473.24 69.59 56866.99 88888.00 2018-09-05 14:25:06.907 248 11473.21 69.53 56867.00 88888.00 2018-09-05 14:25:07.407 248 11473.19 69.47 56866.97 88888.00 2018-09-05 14:25:07.907 248 11473.23 69.40 56867.02 88888.00 2018-09-05 14:25:08.407 248 11473.16 69.32 56867.06 88888.00 2018-09-05 14:25:08.907 248 11473.16 69.30 56867.07 88888.00 2018-09-05 14:25:09.407 248 11473.18 69.30 56867.09 88888.00 2018-09-05 14:25:09.907 248 11473.15 69.26 56867.15 88888.00 2018-09-05 14:25:10.407 248 11473.14 69.20 56867.22 88888.00 2018-09-05 14:25:10.907 248 11473.24 69.16 56867.28 88888.00 2018-09-05 14:25:11.407 248 11473.17 69.10 56867.35 88888.00 2018-09-05 14:25:11.907 248 11473.10 69.07 56867.47 88888.00 2018-09-05 14:25:12.407 248 11473.16 69.06 56867.61 88888.00 2018-09-05 14:25:12.907 248 11473.15 69.00 56867.69 88888.00 2018-09-05 14:25:13.407 248 11473.11 68.99 56867.75 88888.00 2018-09-05 14:25:13.907 248 11473.14 68.97 56867.76 88888.00 2018-09-05 14:25:14.407 248 11473.09 68.87 56867.80 88888.00 2018-09-05 14:25:14.907 248 11473.01 68.83 56867.89 88888.00 2018-09-05 14:25:15.407 248 11473.04 68.85 56867.95 88888.00 2018-09-05 14:25:15.907 248 11472.98 68.80 56867.96 88888.00 2018-09-05 14:25:16.407 248 11472.94 68.78 56868.11 88888.00 2018-09-05 14:25:16.907 248 11472.98 68.72 56868.25 88888.00 2018-09-05 14:25:17.407 248 11472.93 68.70 56868.27 88888.00 2018-09-05 14:25:17.907 248 11472.91 68.68 56868.31 88888.00 2018-09-05 14:25:18.907 248 11472.95 68.63 56868.48 88888.00 2018-09-05 14:25:19.407 248 11472.97 68.63 56868.47 88888.00 2018-09-05 14:25:19.907 248 11473.03 68.58 56868.45 88888.00 2018-09-05 14:25:20.407 248 11473.02 68.51 56868.56 88888.00 2018-09-05 14:25:20.907 248 11472.98 68.48 56868.63 88888.00 2018-09-05 14:25:21.407 248 11473.04 68.45 56868.70 88888.00 2018-09-05 14:25:21.907 248 11473.03 68.42 56868.77 88888.00 2018-09-05 14:25:22.407 248 11473.04 68.37 56868.78 88888.00 2018-09-05 14:25:22.907 248 11473.11 68.36 56868.82 88888.00 2018-09-05 14:25:23.407 248 11473.05 68.36 56868.89 88888.00 2018-09-05 14:25:23.907 248 11473.02 68.34 56868.98 88888.00 2018-09-05 14:25:24.407 248 11473.11 68.31 56869.04 88888.00 2018-09-05 14:25:24.907 248 11473.02 68.24 56869.02 88888.00 2018-09-05 14:25:25.407 248 11472.96 68.24 56869.09 88888.00 2018-09-05 14:25:25.907 248 11473.08 68.19 56869.17 88888.00 2018-09-05 14:25:26.407 248 11473.05 68.09 56869.21 88888.00 2018-09-05 14:25:26.907 248 11473.03 68.10 56869.25 88888.00 2018-09-05 14:25:27.407 248 11473.02 68.07 56869.33 88888.00 2018-09-05 14:25:27.907 248 11473.01 68.02 56869.34 88888.00 2018-09-05 14:25:28.907 248 11472.98 67.98 56869.36 88888.00 2018-09-05 14:25:29.407 248 11473.00 67.95 56869.48 88888.00 2018-09-05 14:25:29.907 248 11472.90 67.94 56869.50 88888.00 2018-09-05 14:25:30.407 248 11472.94 67.95 56869.57 88888.00 2018-09-05 14:25:30.907 248 11472.95 67.88 56869.62 88888.00 2018-09-05 14:25:31.407 248 11472.87 67.76 56869.66 88888.00 2018-09-05 14:25:31.907 248 11472.94 67.73 56869.72 88888.00 2018-09-05 14:25:32.407 248 11472.90 67.67 56869.81 88888.00 2018-09-05 14:25:32.907 248 11472.80 67.64 56869.83 88888.00 2018-09-05 14:25:33.407 248 11472.89 67.63 56869.85 88888.00 2018-09-05 14:25:33.907 248 11472.93 67.57 56869.94 88888.00 2018-09-05 14:25:34.407 248 11472.87 67.54 56869.99 88888.00 2018-09-05 14:25:34.907 248 11472.89 67.54 56870.02 88888.00 2018-09-05 14:25:35.407 248 11472.84 67.48 56870.07 88888.00 2018-09-05 14:25:35.907 248 11472.80 67.39 56870.08 88888.00 2018-09-05 14:25:36.907 248 11472.87 67.37 56870.11 88888.00 2018-09-05 14:25:37.407 248 11472.75 67.28 56870.10 88888.00 2018-09-05 14:25:37.907 248 11472.77 67.23 56870.11 88888.00 2018-09-05 14:25:38.407 248 11472.80 67.14 56870.17 88888.00 2018-09-05 14:25:38.907 248 11472.76 67.12 56870.24 88888.00 2018-09-05 14:25:39.407 248 11472.70 67.06 56870.25 88888.00 2018-09-05 14:25:39.907 248 11472.68 67.03 56870.27 88888.00 2018-09-05 14:25:40.407 248 11472.63 67.02 56870.37 88888.00 2018-09-05 14:25:40.907 248 11472.64 66.98 56870.36 88888.00 2018-09-05 14:25:41.407 248 11472.68 66.92 56870.37 88888.00 2018-09-05 14:25:41.907 248 11472.62 66.93 56870.37 88888.00 2018-09-05 14:25:42.407 248 11472.61 66.95 56870.36 88888.00 2018-09-05 14:25:42.907 248 11472.59 66.85 56870.36 88888.00 2018-09-05 14:25:43.407 248 11472.54 66.76 56870.44 88888.00 2018-09-05 14:25:43.907 248 11472.60 66.79 56870.45 88888.00 2018-09-05 14:25:44.407 248 11472.59 66.80 56870.50 88888.00 2018-09-05 14:25:44.907 248 11472.53 66.75 56870.59 88888.00 2018-09-05 14:25:45.407 248 11472.47 66.73 56870.65 88888.00 2018-09-05 14:25:45.907 248 11472.43 66.71 56870.65 88888.00 2018-09-05 14:25:46.407 248 11472.41 66.73 56870.74 88888.00 2018-09-05 14:25:46.907 248 11472.42 66.74 56870.79 88888.00 2018-09-05 14:25:47.407 248 11472.42 66.73 56870.87 88888.00 2018-09-05 14:25:47.907 248 11472.34 66.60 56870.92 88888.00 2018-09-05 14:25:48.407 248 11472.32 66.57 56870.96 88888.00 2018-09-05 14:25:48.907 248 11472.36 66.59 56871.06 88888.00 2018-09-05 14:25:49.407 248 11472.26 66.55 56871.08 88888.00 2018-09-05 14:25:49.907 248 11472.27 66.51 56871.11 88888.00 2018-09-05 14:25:50.407 248 11472.29 66.48 56871.21 88888.00 2018-09-05 14:25:50.907 248 11472.21 66.44 56871.28 88888.00 2018-09-05 14:25:51.407 248 11472.20 66.45 56871.32 88888.00 2018-09-05 14:25:51.907 248 11472.19 66.47 56871.35 88888.00 2018-09-05 14:25:52.407 248 11472.11 66.46 56871.35 88888.00 2018-09-05 14:25:52.907 248 11472.05 66.39 56871.37 88888.00 2018-09-05 14:25:53.407 248 11472.11 66.35 56871.43 88888.00 2018-09-05 14:25:53.907 248 11472.07 66.33 56871.42 88888.00 2018-09-05 14:25:54.407 248 11472.00 66.28 56871.48 88888.00 2018-09-05 14:25:54.907 248 11472.04 66.24 56871.53 88888.00 2018-09-05 14:25:55.407 248 11471.94 66.18 56871.52 88888.00 2018-09-05 14:25:55.907 248 11471.90 66.17 56871.58 88888.00 2018-09-05 14:25:56.407 248 11471.91 66.12 56871.60 88888.00 2018-09-05 14:25:56.907 248 11471.83 66.14 56871.61 88888.00 2018-09-05 14:25:57.407 248 11471.79 66.13 56871.71 88888.00 2018-09-05 14:25:57.907 248 11471.82 66.11 56871.74 88888.00 2018-09-05 14:25:58.407 248 11471.76 66.08 56871.75 88888.00 2018-09-05 14:25:58.907 248 11471.71 66.07 56871.77 88888.00 2018-09-05 14:25:59.407 248 11471.77 66.06 56871.77 88888.00 2018-09-05 14:26:00.407 248 11471.72 65.99 56871.79 88888.00 2018-09-05 14:26:00.907 248 11471.70 66.01 56871.84 88888.00 2018-09-05 14:26:01.407 248 11471.64 65.97 56871.81 88888.00 2018-09-05 14:26:01.907 248 11471.61 65.97 56871.82 88888.00 2018-09-05 14:26:02.407 248 11471.63 65.90 56871.85 88888.00 2018-09-05 14:26:02.907 248 11471.61 65.94 56871.90 88888.00 2018-09-05 14:26:03.407 248 11471.63 65.93 56871.91 88888.00 2018-09-05 14:26:03.907 248 11471.64 65.91 56871.91 88888.00 2018-09-05 14:26:04.407 248 11471.59 65.90 56871.97 88888.00 2018-09-05 14:26:04.907 248 11471.52 65.89 56871.98 88888.00 2018-09-05 14:26:05.407 248 11471.57 65.89 56872.00 88888.00 2018-09-05 14:26:05.907 248 11471.55 65.93 56872.06 88888.00 2018-09-05 14:26:06.407 248 11471.43 65.94 56872.10 88888.00 2018-09-05 14:26:06.907 248 11471.50 65.92 56872.12 88888.00 2018-09-05 14:26:07.407 248 11471.54 65.90 56872.12 88888.00 2018-09-05 14:26:07.907 248 11471.51 65.94 56872.14 88888.00 2018-09-05 14:26:08.407 248 11471.56 65.92 56872.23 88888.00 2018-09-05 14:26:08.907 248 11471.45 65.86 56872.28 88888.00 2018-09-05 14:26:09.407 248 11471.39 65.86 56872.35 88888.00 2018-09-05 14:26:09.907 248 11471.39 65.83 56872.43 88888.00 2018-09-05 14:26:10.407 248 11471.38 65.79 56872.48 88888.00 2018-09-05 14:26:10.907 248 11471.29 65.71 56872.57 88888.00 2018-09-05 14:26:11.407 248 11471.30 65.80 56872.58 88888.00 2018-09-05 14:26:11.907 248 11471.32 65.85 56872.64 88888.00 2018-09-05 14:26:12.407 248 11471.27 65.87 56872.75 88888.00 2018-09-05 14:26:12.907 248 11471.29 65.80 56872.81 88888.00 2018-09-05 14:26:13.407 248 11471.29 65.76 56872.97 88888.00 2018-09-05 14:26:13.907 248 11471.21 65.74 56873.05 88888.00 2018-09-05 14:26:14.407 248 11471.18 65.84 56873.13 88888.00 2018-09-05 14:26:14.907 248 11471.13 65.86 56873.25 88888.00 2018-09-05 14:26:15.408 248 11471.04 65.80 56873.28 88888.00 2018-09-05 14:26:15.908 248 11471.04 65.83 56873.31 88888.00 2018-09-05 14:26:16.408 248 11471.02 65.77 56873.46 88888.00 2018-09-05 14:26:16.908 248 11470.95 65.77 56873.59 88888.00 2018-09-05 14:26:17.408 248 11470.95 65.79 56873.64 88888.00 2018-09-05 14:26:17.908 248 11471.00 65.78 56873.72 88888.00 2018-09-05 14:26:18.408 248 11470.88 65.80 56873.85 88888.00 2018-09-05 14:26:18.908 248 11470.94 65.78 56873.99 88888.00 2018-09-05 14:26:19.408 248 11470.95 65.81 56874.09 88888.00 2018-09-05 14:26:19.908 248 11470.83 65.89 56874.22 88888.00 2018-09-05 14:26:20.408 248 11470.80 65.91 56874.28 88888.00 2018-09-05 14:26:20.908 248 11470.79 65.84 56874.41 88888.00 2018-09-05 14:26:21.408 248 11470.68 65.81 56874.53 88888.00 2018-09-05 14:26:21.908 248 11470.66 65.81 56874.62 88888.00 2018-09-05 14:26:22.408 248 11470.68 65.86 56874.68 88888.00 2018-09-05 14:26:22.908 248 11470.57 65.91 56874.74 88888.00 2018-09-05 14:26:23.408 248 11470.55 65.99 56874.87 88888.00 2018-09-05 14:26:23.908 248 11470.55 66.00 56874.92 88888.00 2018-09-05 14:26:24.408 248 11470.47 66.00 56875.04 88888.00 2018-09-05 14:26:24.908 248 11470.40 66.04 56875.20 88888.00 2018-09-05 14:26:25.408 248 11470.44 66.06 56875.19 88888.00 2018-09-05 14:26:25.908 248 11470.43 66.06 56875.25 88888.00 2018-09-05 14:26:26.408 248 11470.43 66.06 56875.35 88888.00 2018-09-05 14:26:26.908 248 11470.39 66.03 56875.41 88888.00 2018-09-05 14:26:27.408 248 11470.29 66.07 56875.49 88888.00 2018-09-05 14:26:27.908 248 11470.27 66.10 56875.65 88888.00 2018-09-05 14:26:28.408 248 11470.25 66.12 56875.67 88888.00 2018-09-05 14:26:28.908 248 11470.16 66.10 56875.76 88888.00 2018-09-05 14:26:29.408 248 11470.10 66.17 56875.85 88888.00 2018-09-05 14:26:29.908 248 11470.17 66.17 56875.98 88888.00 2018-09-05 14:26:30.408 248 11470.09 66.15 56875.98 88888.00 2018-09-05 14:26:30.908 248 11470.09 66.20 56876.02 88888.00 2018-09-05 14:26:31.908 248 11470.09 66.13 56876.07 88888.00 2018-09-05 14:26:32.408 248 11470.00 66.19 56876.10 88888.00 2018-09-05 14:26:32.908 248 11469.99 66.20 56876.17 88888.00 2018-09-05 14:26:33.408 248 11469.98 66.25 56876.23 88888.00 2018-09-05 14:26:33.908 248 11469.95 66.24 56876.29 88888.00 2018-09-05 14:26:34.408 248 11469.93 66.23 56876.28 88888.00 2018-09-05 14:26:34.908 248 11469.85 66.19 56876.23 88888.00 2018-09-05 14:26:35.408 248 11469.83 66.19 56876.31 88888.00 2018-09-05 14:26:35.908 248 11469.78 66.21 56876.31 88888.00 2018-09-05 14:26:36.408 248 11469.75 66.17 56876.26 88888.00 2018-09-05 14:26:36.908 248 11469.78 66.15 56876.28 88888.00 2018-09-05 14:26:37.408 248 11469.79 66.19 56876.30 88888.00 2018-09-05 14:26:37.908 248 11469.74 66.17 56876.27 88888.00 2018-09-05 14:26:38.408 248 11469.74 66.17 56876.27 88888.00 2018-09-05 14:26:38.908 248 11469.72 66.20 56876.28 88888.00 2018-09-05 14:26:39.408 248 11469.70 66.24 56876.24 88888.00 2018-09-05 14:26:39.908 248 11469.64 66.23 56876.27 88888.00 2018-09-05 14:26:40.408 248 11469.67 66.20 56876.26 88888.00 2018-09-05 14:26:40.908 248 11469.67 66.13 56876.22 88888.00 2018-09-05 14:26:41.408 248 11469.65 66.12 56876.27 88888.00 2018-09-05 14:26:41.908 248 11469.65 66.17 56876.28 88888.00 2018-09-05 14:26:42.408 248 11469.56 66.17 56876.27 88888.00 2018-09-05 14:26:42.908 248 11469.50 66.18 56876.28 88888.00 2018-09-05 14:26:43.408 248 11469.56 66.18 56876.28 88888.00 2018-09-05 14:26:43.908 248 11469.53 66.11 56876.26 88888.00 2018-09-05 14:26:44.408 248 11469.47 66.11 56876.30 88888.00 2018-09-05 14:26:44.908 248 11469.58 66.15 56876.34 88888.00 2018-09-05 14:26:45.408 248 11469.56 66.15 56876.36 88888.00 2018-09-05 14:26:45.908 248 11469.54 66.18 56876.36 88888.00 2018-09-05 14:26:46.408 248 11469.53 66.18 56876.39 88888.00 2018-09-05 14:26:46.908 248 11469.48 66.19 56876.39 88888.00 2018-09-05 14:26:47.408 248 11469.43 66.23 56876.44 88888.00 2018-09-05 14:26:47.908 248 11469.50 66.23 56876.53 88888.00 2018-09-05 14:26:48.408 248 11469.47 66.23 56876.54 88888.00 2018-09-05 14:26:48.908 248 11469.48 66.20 56876.59 88888.00 2018-09-05 14:26:49.408 248 11469.47 66.17 56876.66 88888.00 2018-09-05 14:26:49.908 248 11469.42 66.15 56876.66 88888.00 2018-09-05 14:26:50.408 248 11469.41 66.21 56876.67 88888.00 2018-09-05 14:26:50.908 248 11469.47 66.26 56876.73 88888.00 2018-09-05 14:26:51.408 248 11469.44 66.25 56876.80 88888.00 2018-09-05 14:26:51.908 248 11469.43 66.25 56876.79 88888.00 2018-09-05 14:26:52.408 248 11469.42 66.26 56876.74 88888.00 2018-09-05 14:26:52.908 248 11469.35 66.27 56876.81 88888.00 2018-09-05 14:26:53.408 248 11469.34 66.25 56876.85 88888.00 2018-09-05 14:26:53.908 248 11469.39 66.28 56876.84 88888.00 2018-09-05 14:26:54.408 248 11469.42 66.30 56876.81 88888.00 2018-09-05 14:26:54.908 248 11469.33 66.26 56876.82 88888.00 2018-09-05 14:26:55.408 248 11469.35 66.33 56876.85 88888.00 2018-09-05 14:26:55.908 248 11469.35 66.32 56876.88 88888.00 2018-09-05 14:26:56.408 248 11469.30 66.32 56876.91 88888.00 2018-09-05 14:26:56.908 248 11469.35 66.31 56876.95 88888.00 2018-09-05 14:26:57.408 248 11469.32 66.32 56876.99 88888.00 2018-09-05 14:26:57.908 248 11469.32 66.34 56876.98 88888.00 2018-09-05 14:26:58.408 248 11469.36 66.28 56877.04 88888.00 2018-09-05 14:26:58.908 248 11469.33 66.23 56877.06 88888.00 2018-09-05 14:26:59.408 248 11469.29 66.25 56877.05 88888.00 2018-09-05 14:26:59.908 248 11469.37 66.18 56877.05 88888.00 2018-09-05 14:27:00.408 248 11469.37 66.23 56877.01 88888.00 2018-09-05 14:27:00.908 248 11469.34 66.27 56876.95 88888.00 2018-09-05 14:27:01.408 248 11469.36 66.32 56876.92 88888.00 2018-09-05 14:27:01.908 248 11469.40 66.35 56876.94 88888.00 2018-09-05 14:27:02.408 248 11469.37 66.37 56876.93 88888.00 2018-09-05 14:27:02.908 248 11469.41 66.30 56876.95 88888.00 2018-09-05 14:27:03.408 248 11469.47 66.20 56876.91 88888.00 2018-09-05 14:27:03.908 248 11469.39 66.15 56876.91 88888.00 2018-09-05 14:27:04.408 248 11469.42 66.30 56876.92 88888.00 2018-09-05 14:27:04.908 248 11469.53 66.31 56876.89 88888.00 2018-09-05 14:27:05.408 248 11469.43 66.31 56876.89 88888.00 2018-09-05 14:27:05.908 248 11469.44 66.35 56876.86 88888.00 2018-09-05 14:27:06.408 248 11469.48 66.35 56876.91 88888.00 2018-09-05 14:27:06.908 248 11469.43 66.34 56876.87 88888.00 2018-09-05 14:27:07.408 248 11469.42 66.35 56876.86 88888.00 2018-09-05 14:27:07.908 248 11469.41 66.35 56876.78 88888.00 2018-09-05 14:27:08.408 248 11469.36 66.34 56876.69 88888.00 2018-09-05 14:27:08.908 248 11469.44 66.28 56876.71 88888.00 2018-09-05 14:27:09.408 248 11469.53 66.26 56876.69 88888.00 2018-09-05 14:27:09.908 248 11469.39 66.26 56876.67 88888.00 2018-09-05 14:27:10.408 248 11469.39 66.28 56876.66 88888.00 2018-09-05 14:27:10.908 248 11469.48 66.25 56876.58 88888.00 2018-09-05 14:27:11.408 248 11469.43 66.26 56876.49 88888.00 2018-09-05 14:27:11.908 248 11469.49 66.31 56876.49 88888.00 2018-09-05 14:27:12.408 248 11469.55 66.32 56876.40 88888.00 2018-09-05 14:27:12.908 248 11469.41 66.24 56876.35 88888.00 2018-09-05 14:27:13.408 248 11469.47 66.21 56876.37 88888.00 2018-09-05 14:27:13.908 248 11469.50 66.18 56876.33 88888.00 2018-09-05 14:27:14.408 248 11469.47 66.15 56876.30 88888.00 2018-09-05 14:27:14.908 248 11469.51 66.12 56876.27 88888.00 2018-09-05 14:27:15.408 248 11469.55 66.11 56876.20 88888.00 2018-09-05 14:27:15.908 248 11469.57 66.13 56876.22 88888.00 2018-09-05 14:27:16.408 248 11469.56 66.13 56876.21 88888.00 2018-09-05 14:27:16.908 248 11469.61 66.12 56876.18 88888.00 2018-09-05 14:27:17.408 248 11469.53 66.07 56876.26 88888.00 2018-09-05 14:27:17.908 248 11469.57 65.99 56876.21 88888.00 2018-09-05 14:27:18.408 248 11469.67 65.97 56876.18 88888.00 2018-09-05 14:27:18.908 248 11469.62 65.96 56876.18 88888.00 2018-09-05 14:27:19.408 248 11469.54 65.98 56876.17 88888.00 2018-09-05 14:27:19.908 248 11469.60 65.98 56876.17 88888.00 2018-09-05 14:27:20.408 248 11469.55 65.90 56876.20 88888.00 2018-09-05 14:27:20.908 248 11469.63 65.97 56876.22 88888.00 2018-09-05 14:27:21.408 248 11469.67 65.97 56876.20 88888.00 2018-09-05 14:27:21.908 248 11469.62 65.89 56876.12 88888.00 2018-09-05 14:27:22.408 248 11469.61 65.84 56876.17 88888.00 2018-09-05 14:27:22.908 248 11469.67 65.78 56876.23 88888.00 2018-09-05 14:27:23.408 248 11469.63 65.72 56876.23 88888.00 2018-09-05 14:27:23.908 248 11469.64 65.77 56876.26 88888.00 2018-09-05 14:27:24.408 248 11469.67 65.71 56876.29 88888.00 2018-09-05 14:27:24.908 248 11469.62 65.66 56876.33 88888.00 2018-09-05 14:27:25.408 248 11469.64 65.65 56876.39 88888.00 2018-09-05 14:27:25.908 248 11469.65 65.65 56876.39 88888.00 2018-09-05 14:27:26.408 248 11469.62 65.64 56876.39 88888.00 2018-09-05 14:27:26.908 248 11469.54 65.66 56876.44 88888.00 2018-09-05 14:27:27.408 248 11469.62 65.64 56876.53 88888.00 2018-09-05 14:27:27.908 248 11469.56 65.59 56876.58 88888.00 2018-09-05 14:27:28.408 248 11469.53 65.57 56876.60 88888.00 2018-09-05 14:27:28.908 248 11469.50 65.58 56876.74 88888.00 2018-09-05 14:27:29.408 248 11469.40 65.55 56876.81 88888.00 2018-09-05 14:27:29.908 248 11469.43 65.60 56876.85 88888.00 2018-09-05 14:27:30.408 248 11469.47 65.58 56876.88 88888.00 2018-09-05 14:27:30.908 248 11469.35 65.55 56876.95 88888.00 2018-09-05 14:27:31.408 248 11469.28 65.56 56877.06 88888.00 2018-09-05 14:27:31.908 248 11469.37 65.55 56877.13 88888.00 2018-09-05 14:27:32.408 248 11469.35 65.56 56877.17 88888.00 2018-09-05 14:27:32.908 248 11469.35 65.59 56877.24 88888.00 2018-09-05 14:27:33.408 248 11469.32 65.57 56877.32 88888.00 2018-09-05 14:27:33.908 248 11469.27 65.53 56877.36 88888.00 2018-09-05 14:27:34.408 248 11469.22 65.59 56877.42 88888.00 2018-09-05 14:27:34.908 248 11469.28 65.62 56877.50 88888.00 2018-09-05 14:27:35.408 248 11469.26 65.66 56877.55 88888.00 2018-09-05 14:27:35.908 248 11469.23 65.65 56877.62 88888.00 2018-09-05 14:27:36.408 248 11469.29 65.63 56877.65 88888.00 2018-09-05 14:27:36.908 248 11469.25 65.62 56877.68 88888.00 2018-09-05 14:27:37.408 248 11469.22 65.60 56877.69 88888.00 2018-09-05 14:27:37.908 248 11469.28 65.59 56877.80 88888.00 2018-09-05 14:27:38.408 248 11469.26 65.56 56877.84 88888.00 2018-09-05 14:27:38.908 248 11469.18 65.59 56877.91 88888.00 2018-09-05 14:27:39.408 248 11469.23 65.60 56878.00 88888.00 2018-09-05 14:27:39.908 248 11469.22 65.57 56877.97 88888.00 2018-09-05 14:27:40.408 248 11469.21 65.58 56878.03 88888.00 2018-09-05 14:27:40.908 248 11469.23 65.60 56878.14 88888.00 2018-09-05 14:27:41.408 248 11469.19 65.63 56878.20 88888.00 2018-09-05 14:27:41.908 248 11469.20 65.69 56878.25 88888.00 2018-09-05 14:27:42.408 248 11469.21 65.67 56878.33 88888.00 2018-09-05 14:27:42.908 248 11469.16 65.62 56878.42 88888.00 2018-09-05 14:27:43.408 248 11469.18 65.67 56878.52 88888.00 2018-09-05 14:27:43.908 248 11469.23 65.62 56878.59 88888.00 2018-09-05 14:27:45.408 248 11469.13 65.70 56878.75 88888.00 2018-09-05 14:27:45.908 248 11469.14 65.69 56878.81 88888.00 2018-09-05 14:27:46.408 248 11469.09 65.65 56878.88 88888.00 2018-09-05 14:27:46.908 248 11469.15 65.71 56878.96 88888.00 2018-09-05 14:27:47.408 248 11469.14 65.71 56878.98 88888.00 2018-09-05 14:27:47.908 248 11469.07 65.72 56879.03 88888.00 2018-09-05 14:27:48.408 248 11469.07 65.71 56879.03 88888.00 2018-09-05 14:27:48.908 248 11469.06 65.72 56879.11 88888.00 2018-09-05 14:27:49.408 248 11468.97 65.72 56879.23 88888.00 2018-09-05 14:27:49.908 248 11468.97 65.71 56879.30 88888.00 2018-09-05 14:27:50.408 248 11468.98 65.71 56879.30 88888.00 2018-09-05 14:27:50.908 248 11468.90 65.73 56879.32 88888.00 2018-09-05 14:27:51.408 248 11468.98 65.71 56879.32 88888.00 2018-09-05 14:27:51.908 248 11468.97 65.76 56879.35 88888.00 2018-09-05 14:27:52.408 248 11468.87 65.74 56879.39 88888.00 2018-09-05 14:27:52.908 248 11468.91 65.77 56879.38 88888.00 2018-09-05 14:27:53.408 248 11468.93 65.79 56879.43 88888.00 2018-09-05 14:27:53.908 248 11468.88 65.81 56879.49 88888.00 2018-09-05 14:27:54.408 248 11468.91 65.89 56879.56 88888.00 2018-09-05 14:27:54.908 248 11468.90 65.81 56879.57 88888.00 2018-09-05 14:27:55.408 248 11468.79 65.80 56879.63 88888.00 2018-09-05 14:27:55.908 248 11468.86 65.77 56879.64 88888.00 2018-09-05 14:27:56.408 248 11468.86 65.83 56879.65 88888.00 2018-09-05 14:27:56.908 248 11468.78 65.83 56879.67 88888.00 2018-09-05 14:27:57.408 248 11468.78 65.85 56879.69 88888.00 2018-09-05 14:27:57.908 248 11468.70 65.89 56879.65 88888.00 2018-09-05 14:27:58.408 248 11468.64 65.90 56879.75 88888.00 2018-09-05 14:27:58.908 248 11468.70 65.86 56879.77 88888.00 2018-09-05 14:27:59.408 248 11468.71 65.76 56879.73 88888.00 2018-09-05 14:27:59.908 248 11468.71 65.77 56879.77 88888.00 2018-09-05 14:28:00.408 248 11468.74 65.83 56879.82 88888.00 2018-09-05 14:28:00.908 248 11468.73 65.84 56879.80 88888.00 2018-09-05 14:28:01.408 248 11468.71 65.84 56879.83 88888.00 2018-09-05 14:28:01.908 248 11468.74 65.87 56879.86 88888.00 2018-09-05 14:28:02.908 248 11468.70 65.74 56879.84 88888.00 2018-09-05 14:28:03.408 248 11468.73 65.79 56879.86 88888.00 2018-09-05 14:28:03.908 248 11468.73 65.78 56879.90 88888.00 2018-09-05 14:28:04.908 248 11468.71 65.79 56879.95 88888.00 2018-09-05 14:28:05.408 248 11468.74 65.77 56879.94 88888.00 2018-09-05 14:28:05.908 248 11468.72 65.72 56879.95 88888.00 2018-09-05 14:28:06.408 248 11468.80 65.72 56879.97 88888.00 2018-09-05 14:28:06.908 248 11468.79 65.71 56879.95 88888.00 2018-09-05 14:28:07.408 248 11468.70 65.67 56879.99 88888.00 2018-09-05 14:28:07.908 248 11468.73 65.72 56880.01 88888.00 2018-09-05 14:28:08.408 248 11468.78 65.70 56880.00 88888.00 2018-09-05 14:28:08.908 248 11468.69 65.67 56880.09 88888.00 2018-09-05 14:28:09.408 248 11468.69 65.71 56880.14 88888.00 2018-09-05 14:28:09.908 248 11468.74 65.70 56880.15 88888.00 2018-09-05 14:28:10.408 248 11468.71 65.65 56880.12 88888.00 2018-09-05 14:28:10.908 248 11468.69 65.66 56880.16 88888.00 2018-09-05 14:28:11.408 248 11468.74 65.66 56880.19 88888.00 2018-09-05 14:28:11.908 248 11468.70 65.66 56880.27 88888.00 2018-09-05 14:28:12.408 248 11468.65 65.62 56880.33 88888.00 2018-09-05 14:28:12.908 248 11468.61 65.62 56880.34 88888.00 2018-09-05 14:28:13.408 248 11468.49 65.66 56880.40 88888.00 2018-09-05 14:28:13.908 248 11468.43 65.67 56880.39 88888.00 2018-09-05 14:28:14.408 248 11468.51 65.65 56880.41 88888.00 2018-09-05 14:28:14.908 248 11468.47 65.63 56880.50 88888.00 2018-09-05 14:28:15.408 248 11468.44 65.71 56880.59 88888.00 2018-09-05 14:28:15.908 248 11468.43 65.65 56880.56 88888.00 2018-09-05 14:28:16.408 248 11468.31 65.60 56880.56 88888.00 2018-09-05 14:28:16.908 248 11468.31 65.60 56880.59 88888.00 2018-09-05 14:28:17.408 248 11468.32 65.63 56880.61 88888.00 2018-09-05 14:28:17.908 248 11468.25 65.60 56880.63 88888.00 2018-09-05 14:28:18.408 248 11468.17 65.60 56880.63 88888.00 2018-09-05 14:28:18.908 248 11468.21 65.60 56880.67 88888.00 2018-09-05 14:28:19.408 248 11468.14 65.58 56880.71 88888.00 2018-09-05 14:28:19.908 248 11468.09 65.60 56880.74 88888.00 2018-09-05 14:28:20.408 248 11468.12 65.66 56880.72 88888.00 2018-09-05 14:28:20.908 248 11468.07 65.62 56880.72 88888.00 2018-09-05 14:28:21.408 248 11468.07 65.64 56880.77 88888.00 2018-09-05 14:28:21.908 248 11468.09 65.69 56880.74 88888.00 2018-09-05 14:28:22.408 248 11467.97 65.67 56880.76 88888.00 2018-09-05 14:28:22.908 248 11468.00 65.73 56880.77 88888.00 2018-09-05 14:28:23.408 248 11468.03 65.72 56880.78 88888.00 2018-09-05 14:28:23.908 248 11467.97 65.74 56880.77 88888.00 2018-09-05 14:28:24.408 248 11468.00 65.74 56880.78 88888.00 2018-09-05 14:28:24.909 248 11468.10 65.72 56880.82 88888.00 2018-09-05 14:28:25.409 248 11468.07 65.73 56880.82 88888.00 2018-09-05 14:28:25.909 248 11468.01 65.73 56880.82 88888.00 2018-09-05 14:28:26.409 248 11468.08 65.66 56880.80 88888.00 2018-09-05 14:28:26.909 248 11468.00 65.67 56880.80 88888.00 2018-09-05 14:28:27.409 248 11467.93 65.77 56880.86 88888.00 2018-09-05 14:28:27.909 248 11467.97 65.83 56880.87 88888.00 2018-09-05 14:28:28.409 248 11467.98 65.87 56880.86 88888.00 2018-09-05 14:28:28.909 248 11467.90 65.84 56880.89 88888.00 2018-09-05 14:28:29.409 248 11467.94 65.79 56880.90 88888.00 2018-09-05 14:28:29.909 248 11467.90 65.84 56880.93 88888.00 2018-09-05 14:28:30.409 248 11467.88 65.89 56880.86 88888.00 2018-09-05 14:28:30.909 248 11467.97 65.90 56880.84 88888.00 2018-09-05 14:28:31.409 248 11467.95 65.91 56880.82 88888.00 2018-09-05 14:28:31.909 248 11467.93 65.90 56880.77 88888.00 2018-09-05 14:28:32.409 248 11467.98 65.94 56880.74 88888.00 2018-09-05 14:28:32.909 248 11468.00 65.93 56880.70 88888.00 2018-09-05 14:28:33.409 248 11467.98 65.93 56880.71 88888.00 2018-09-05 14:28:33.909 248 11468.03 65.96 56880.67 88888.00 2018-09-05 14:28:34.409 248 11468.02 65.97 56880.64 88888.00 2018-09-05 14:28:34.909 248 11468.00 65.97 56880.61 88888.00 2018-09-05 14:28:35.409 248 11468.08 65.98 56880.65 88888.00 2018-09-05 14:28:36.409 248 11467.91 65.93 56880.57 88888.00 2018-09-05 14:28:36.909 248 11468.02 65.98 56880.56 88888.00 2018-09-05 14:28:37.409 248 11468.02 65.99 56880.51 88888.00 2018-09-05 14:28:37.909 248 11468.01 66.03 56880.47 88888.00 2018-09-05 14:28:38.409 248 11468.09 66.08 56880.45 88888.00 2018-09-05 14:28:38.909 248 11468.07 66.05 56880.46 88888.00 2018-09-05 14:28:39.409 248 11468.07 66.01 56880.42 88888.00 2018-09-05 14:28:39.909 248 11468.12 65.99 56880.37 88888.00 2018-09-05 14:28:40.409 248 11468.07 66.00 56880.34 88888.00 2018-09-05 14:28:40.909 248 11468.02 66.01 56880.28 88888.00 2018-09-05 14:28:41.409 248 11468.09 66.10 56880.26 88888.00 2018-09-05 14:28:41.909 248 11468.10 66.10 56880.24 88888.00 2018-09-05 14:28:42.409 248 11468.08 66.03 56880.27 88888.00 2018-09-05 14:28:42.909 248 11468.16 65.97 56880.21 88888.00 2018-09-05 14:28:43.409 248 11468.12 65.92 56880.19 88888.00 2018-09-05 14:28:43.909 248 11468.08 65.94 56880.18 88888.00 2018-09-05 14:28:44.409 248 11468.11 65.91 56880.20 88888.00 2018-09-05 14:28:44.909 248 11468.07 65.87 56880.09 88888.00 2018-09-05 14:28:45.409 248 11468.05 65.85 56880.13 88888.00 2018-09-05 14:28:45.909 248 11468.09 65.87 56880.09 88888.00 2018-09-05 14:28:46.409 248 11468.02 65.86 56880.05 88888.00 2018-09-05 14:28:46.909 248 11468.00 65.84 56880.07 88888.00 2018-09-05 14:28:47.409 248 11468.03 65.78 56880.05 88888.00 2018-09-05 14:28:47.909 248 11468.00 65.70 56880.00 88888.00 2018-09-05 14:28:48.409 248 11467.95 65.69 56879.97 88888.00 2018-09-05 14:28:48.909 248 11468.04 65.70 56879.96 88888.00 2018-09-05 14:28:49.409 248 11468.03 65.76 56879.95 88888.00 2018-09-05 14:28:49.909 248 11467.97 65.71 56879.99 88888.00 2018-09-05 14:28:50.409 248 11468.02 65.71 56880.03 88888.00 2018-09-05 14:28:50.909 248 11468.03 65.72 56880.06 88888.00 2018-09-05 14:28:51.409 248 11467.98 65.71 56880.00 88888.00 2018-09-05 14:28:51.909 248 11468.02 65.71 56879.97 88888.00 2018-09-05 14:28:52.409 248 11467.97 65.69 56879.92 88888.00 2018-09-05 14:28:52.909 248 11467.93 65.69 56879.89 88888.00 2018-09-05 14:28:53.409 248 11468.00 65.67 56879.89 88888.00 2018-09-05 14:28:53.909 248 11468.00 65.60 56879.86 88888.00 2018-09-05 14:28:54.409 248 11467.93 65.58 56879.81 88888.00 2018-09-05 14:28:54.909 248 11467.97 65.59 56879.82 88888.00 2018-09-05 14:28:55.409 248 11467.94 65.56 56879.80 88888.00 2018-09-05 14:28:55.909 248 11467.84 65.58 56879.80 88888.00 2018-09-05 14:28:56.409 248 11467.88 65.63 56879.79 88888.00 2018-09-05 14:28:56.909 248 11467.87 65.57 56879.73 88888.00 2018-09-05 14:28:57.409 248 11467.77 65.52 56879.70 88888.00 2018-09-05 14:28:57.909 248 11467.88 65.52 56879.71 88888.00 2018-09-05 14:28:58.409 248 11467.94 65.53 56879.62 88888.00 2018-09-05 14:28:58.909 248 11467.90 65.52 56879.57 88888.00 2018-09-05 14:28:59.409 248 11467.91 65.49 56879.60 88888.00 2018-09-05 14:28:59.909 248 11467.94 65.45 56879.56 88888.00 2018-09-05 14:29:00.409 248 11467.94 65.45 56879.49 88888.00 2018-09-05 14:29:00.909 248 11467.90 65.44 56879.43 88888.00 2018-09-05 14:29:01.409 248 11467.83 65.36 56879.35 88888.00 2018-09-05 14:29:01.909 248 11467.89 65.35 56879.32 88888.00 2018-09-05 14:29:02.409 248 11467.94 65.43 56879.32 88888.00 2018-09-05 14:29:02.909 248 11467.95 65.37 56879.31 88888.00 2018-09-05 14:29:03.409 248 11467.87 65.36 56879.28 88888.00 2018-09-05 14:29:03.909 248 11467.97 65.32 56879.23 88888.00 2018-09-05 14:29:04.409 248 11468.03 65.37 56879.19 88888.00 2018-09-05 14:29:04.909 248 11468.08 65.39 56879.13 88888.00 2018-09-05 14:29:05.409 248 11468.10 65.36 56879.12 88888.00 2018-09-05 14:29:05.909 248 11468.05 65.31 56879.10 88888.00 2018-09-05 14:29:06.409 248 11468.05 65.32 56879.04 88888.00 2018-09-05 14:29:06.909 248 11468.14 65.33 56878.99 88888.00 2018-09-05 14:29:07.409 248 11468.15 65.29 56879.02 88888.00 2018-09-05 14:29:07.909 248 11468.11 65.28 56879.00 88888.00 2018-09-05 14:29:08.409 248 11468.14 65.29 56878.93 88888.00 2018-09-05 14:29:08.909 248 11468.24 65.23 56878.91 88888.00 2018-09-05 14:29:09.409 248 11468.18 65.18 56878.84 88888.00 2018-09-05 14:29:09.909 248 11468.25 65.13 56878.80 88888.00 2018-09-05 14:29:10.409 248 11468.33 65.12 56878.80 88888.00 2018-09-05 14:29:10.909 248 11468.31 65.09 56878.74 88888.00 2018-09-05 14:29:11.409 248 11468.32 65.09 56878.64 88888.00 2018-09-05 14:29:11.909 248 11468.38 65.01 56878.60 88888.00 2018-09-05 14:29:12.409 248 11468.38 64.95 56878.54 88888.00 2018-09-05 14:29:12.909 248 11468.33 64.95 56878.46 88888.00 2018-09-05 14:29:13.409 248 11468.37 64.95 56878.46 88888.00 2018-09-05 14:29:13.909 248 11468.36 64.88 56878.45 88888.00 2018-09-05 14:29:14.409 248 11468.43 64.91 56878.41 88888.00 2018-09-05 14:29:14.909 248 11468.43 64.88 56878.32 88888.00 2018-09-05 14:29:15.409 248 11468.40 64.83 56878.32 88888.00 2018-09-05 14:29:15.909 248 11468.46 64.79 56878.35 88888.00 2018-09-05 14:29:16.409 248 11468.54 64.75 56878.33 88888.00 2018-09-05 14:29:16.909 248 11468.51 64.75 56878.34 88888.00 2018-09-05 14:29:17.909 248 11468.61 64.76 56878.29 88888.00 2018-09-05 14:29:18.409 248 11468.56 64.72 56878.35 88888.00 2018-09-05 14:29:18.909 248 11468.59 64.71 56878.38 88888.00 2018-09-05 14:29:19.409 248 11468.67 64.65 56878.29 88888.00 2018-09-05 14:29:19.909 248 11468.61 64.62 56878.29 88888.00 2018-09-05 14:29:20.409 248 11468.59 64.65 56878.30 88888.00 2018-09-05 14:29:20.909 248 11468.59 64.62 56878.34 88888.00 2018-09-05 14:29:21.409 248 11468.60 64.63 56878.34 88888.00 2018-09-05 14:29:21.909 248 11468.67 64.61 56878.36 88888.00 2018-09-05 14:29:22.409 248 11468.69 64.57 56878.36 88888.00 2018-09-05 14:29:22.909 248 11468.65 64.55 56878.41 88888.00 2018-09-05 14:29:23.409 248 11468.60 64.57 56878.47 88888.00 2018-09-05 14:29:23.909 248 11468.66 64.58 56878.47 88888.00 2018-09-05 14:29:24.409 248 11468.64 64.54 56878.51 88888.00 2018-09-05 14:29:24.909 248 11468.61 64.57 56878.55 88888.00 2018-09-05 14:29:25.409 248 11468.67 64.63 56878.58 88888.00 2018-09-05 14:29:25.909 248 11468.61 64.58 56878.62 88888.00 2018-09-05 14:29:26.409 248 11468.57 64.53 56878.67 88888.00 2018-09-05 14:29:26.909 248 11468.63 64.51 56878.64 88888.00 2018-09-05 14:29:27.409 248 11468.51 64.49 56878.66 88888.00 2018-09-05 14:29:27.909 248 11468.51 64.51 56878.73 88888.00 2018-09-05 14:29:28.409 248 11468.59 64.50 56878.77 88888.00 2018-09-05 14:29:28.909 248 11468.50 64.49 56878.83 88888.00 2018-09-05 14:29:29.409 248 11468.50 64.47 56878.92 88888.00 2018-09-05 14:29:29.909 248 11468.50 64.44 56878.92 88888.00 2018-09-05 14:29:30.409 248 11468.42 64.48 56878.88 88888.00 2018-09-05 14:29:30.909 248 11468.40 64.47 56878.92 88888.00 2018-09-05 14:29:31.409 248 11468.42 64.49 56878.98 88888.00 2018-09-05 14:29:31.909 248 11468.36 64.48 56879.02 88888.00 2018-09-05 14:29:32.409 248 11468.31 64.45 56879.05 88888.00 2018-09-05 14:29:32.909 248 11468.31 64.42 56879.11 88888.00 2018-09-05 14:29:33.409 248 11468.28 64.41 56879.13 88888.00 2018-09-05 14:29:33.909 248 11468.24 64.44 56879.13 88888.00 2018-09-05 14:29:34.409 248 11468.24 64.44 56879.19 88888.00 2018-09-05 14:29:34.909 248 11468.14 64.40 56879.24 88888.00 2018-09-05 14:29:35.409 248 11468.14 64.37 56879.24 88888.00 2018-09-05 14:29:35.909 248 11468.16 64.41 56879.25 88888.00 2018-09-05 14:29:36.409 248 11468.12 64.38 56879.30 88888.00 2018-09-05 14:29:36.909 248 11468.07 64.33 56879.34 88888.00 2018-09-05 14:29:37.409 248 11468.14 64.37 56879.30 88888.00 2018-09-05 14:29:37.909 248 11468.10 64.37 56879.32 88888.00 2018-09-05 14:29:38.409 248 11468.04 64.35 56879.34 88888.00 2018-09-05 14:29:38.909 248 11468.07 64.27 56879.35 88888.00 2018-09-05 14:29:39.409 248 11468.01 64.19 56879.30 88888.00 2018-09-05 14:29:39.909 248 11468.01 64.17 56879.30 88888.00 2018-09-05 14:29:40.409 248 11468.07 64.14 56879.38 88888.00 2018-09-05 14:29:40.909 248 11467.97 64.13 56879.36 88888.00 2018-09-05 14:29:41.409 248 11467.97 64.14 56879.37 88888.00 2018-09-05 14:29:41.909 248 11468.02 64.15 56879.39 88888.00 2018-09-05 14:29:42.409 248 11467.94 64.17 56879.42 88888.00 2018-09-05 14:29:42.909 248 11467.88 64.17 56879.41 88888.00 2018-09-05 14:29:43.409 248 11467.94 64.15 56879.39 88888.00 2018-09-05 14:29:43.909 248 11467.88 64.17 56879.48 88888.00 2018-09-05 14:29:44.409 248 11467.83 64.16 56879.51 88888.00 2018-09-05 14:29:44.909 248 11467.82 64.20 56879.56 88888.00 2018-09-05 14:29:45.409 248 11467.75 64.11 56879.54 88888.00 2018-09-05 14:29:45.909 248 11467.79 64.06 56879.54 88888.00 2018-09-05 14:29:46.409 248 11467.79 64.07 56879.60 88888.00 2018-09-05 14:29:46.909 248 11467.75 64.07 56879.61 88888.00 2018-09-05 14:29:47.409 248 11467.68 64.02 56879.63 88888.00 2018-09-05 14:29:47.909 248 11467.75 64.01 56879.62 88888.00 2018-09-05 14:29:48.409 248 11467.75 64.08 56879.62 88888.00 2018-09-05 14:29:48.909 248 11467.69 64.10 56879.61 88888.00 2018-09-05 14:29:49.409 248 11467.68 64.10 56879.63 88888.00 2018-09-05 14:29:49.909 248 11467.67 64.07 56879.68 88888.00 2018-09-05 14:29:50.409 248 11467.72 64.07 56879.70 88888.00 2018-09-05 14:29:50.909 248 11467.76 64.09 56879.68 88888.00 2018-09-05 14:29:51.409 248 11467.68 64.10 56879.69 88888.00 2018-09-05 14:29:51.909 248 11467.59 64.10 56879.70 88888.00 2018-09-05 14:29:52.409 248 11467.62 64.07 56879.68 88888.00 2018-09-05 14:29:52.909 248 11467.65 64.06 56879.70 88888.00 2018-09-05 14:29:53.409 248 11467.66 64.10 56879.77 88888.00 2018-09-05 14:29:53.909 248 11467.66 64.10 56879.74 88888.00 2018-09-05 14:29:54.409 248 11467.62 64.09 56879.75 88888.00 2018-09-05 14:29:54.909 248 11467.62 64.10 56879.79 88888.00 2018-09-05 14:29:55.409 248 11467.67 64.08 56879.80 88888.00 2018-09-05 14:29:55.909 248 11467.63 64.02 56879.80 88888.00 2018-09-05 14:29:56.409 248 11467.61 64.06 56879.82 88888.00 2018-09-05 14:29:56.909 248 11467.63 64.09 56879.84 88888.00 2018-09-05 14:29:57.409 248 11467.59 64.10 56879.84 88888.00 2018-09-05 14:29:57.909 248 11467.55 64.13 56879.90 88888.00 2018-09-05 14:29:58.409 248 11467.60 64.09 56879.90 88888.00 2018-09-05 14:29:59.409 248 11467.52 64.15 56879.84 88888.00 2018-09-05 14:29:59.909 248 11467.58 64.15 56879.89 88888.00 2018-09-05 14:30:00.409 248 11467.54 64.14 56879.89 88888.00 2018-09-05 14:30:00.909 248 11467.48 64.14 56879.90 88888.00 2018-09-05 14:30:01.409 248 11467.58 64.16 56879.87 88888.00 2018-09-05 14:30:01.909 248 11467.58 64.19 56879.87 88888.00 2018-09-05 14:30:02.409 248 11467.59 64.19 56879.89 88888.00 2018-09-05 14:30:02.909 248 11467.65 64.23 56879.88 88888.00 2018-09-05 14:30:03.409 248 11467.59 64.22 56879.89 88888.00 2018-09-05 14:30:03.909 248 11467.56 64.22 56879.96 88888.00 2018-09-05 14:30:04.409 248 11467.66 64.26 56879.97 88888.00 2018-09-05 14:30:04.909 248 11467.66 64.29 56879.93 88888.00 2018-09-05 14:30:05.409 248 11467.54 64.27 56879.92 88888.00 2018-09-05 14:30:05.909 248 11467.62 64.33 56879.96 88888.00 2018-09-05 14:30:06.409 248 11467.68 64.33 56880.00 88888.00 2018-09-05 14:30:06.909 248 11467.65 64.33 56880.03 88888.00 2018-09-05 14:30:07.409 248 11467.66 64.38 56880.08 88888.00 2018-09-05 14:30:07.909 248 11467.70 64.38 56880.12 88888.00 2018-09-05 14:30:08.409 248 11467.68 64.43 56880.14 88888.00 2018-09-05 14:30:08.909 248 11467.73 64.43 56880.21 88888.00 2018-09-05 14:30:09.409 248 11467.68 64.44 56880.26 88888.00 2018-09-05 14:30:09.909 248 11467.66 64.42 56880.28 88888.00 2018-09-05 14:30:10.409 248 11467.66 64.51 56880.37 88888.00 2018-09-05 14:30:10.909 248 11467.59 64.49 56880.50 88888.00 2018-09-05 14:30:11.409 248 11467.58 64.55 56880.56 88888.00 2018-09-05 14:30:11.909 248 11467.66 64.60 56880.61 88888.00 2018-09-05 14:30:12.409 248 11467.60 64.62 56880.70 88888.00 2018-09-05 14:30:12.909 248 11467.48 64.63 56880.80 88888.00 2018-09-05 14:30:13.409 248 11467.48 64.67 56880.89 88888.00 2018-09-05 14:30:13.909 248 11467.49 64.67 56880.99 88888.00 2018-09-05 14:30:14.409 248 11467.44 64.64 56881.10 88888.00 2018-09-05 14:30:14.909 248 11467.38 64.68 56881.21 88888.00 2018-09-05 14:30:15.409 248 11467.32 64.67 56881.30 88888.00 2018-09-05 14:30:15.909 248 11467.25 64.69 56881.34 88888.00 2018-09-05 14:30:16.409 248 11467.31 64.72 56881.47 88888.00 2018-09-05 14:30:16.909 248 11467.24 64.72 56881.57 88888.00 2018-09-05 14:30:17.409 248 11467.19 64.74 56881.61 88888.00 2018-09-05 14:30:17.909 248 11467.20 64.81 56881.63 88888.00 2018-09-05 14:30:18.409 248 11467.22 64.79 56881.73 88888.00 2018-09-05 14:30:18.909 248 11467.08 64.81 56881.79 88888.00 2018-09-05 14:30:19.409 248 11467.05 64.79 56881.92 88888.00 2018-09-05 14:30:19.909 248 11467.00 64.82 56881.98 88888.00 2018-09-05 14:30:20.409 248 11466.91 64.84 56882.05 88888.00 2018-09-05 14:30:20.909 248 11466.90 64.79 56882.08 88888.00 2018-09-05 14:30:21.409 248 11466.84 64.88 56882.14 88888.00 2018-09-05 14:30:21.909 248 11466.71 64.91 56882.25 88888.00 2018-09-05 14:30:22.409 248 11466.70 64.90 56882.36 88888.00 2018-09-05 14:30:22.909 248 11466.66 64.89 56882.33 88888.00 2018-09-05 14:30:23.409 248 11466.54 64.95 56882.37 88888.00 2018-09-05 14:30:23.909 248 11466.58 65.01 56882.45 88888.00 2018-09-05 14:30:24.409 248 11466.58 64.97 56882.51 88888.00 2018-09-05 14:30:24.909 248 11466.52 64.94 56882.51 88888.00 2018-09-05 14:30:25.409 248 11466.51 65.03 56882.58 88888.00 2018-09-05 14:30:25.909 248 11466.45 65.08 56882.60 88888.00 2018-09-05 14:30:26.409 248 11466.42 65.10 56882.64 88888.00 2018-09-05 14:30:26.909 248 11466.44 65.13 56882.70 88888.00 2018-09-05 14:30:27.409 248 11466.48 65.15 56882.72 88888.00 2018-09-05 14:30:27.909 248 11466.44 65.16 56882.76 88888.00 2018-09-05 14:30:28.409 248 11466.44 65.19 56882.79 88888.00 2018-09-05 14:30:28.909 248 11466.42 65.18 56882.82 88888.00 2018-09-05 14:30:29.409 248 11466.35 65.13 56882.77 88888.00 2018-09-05 14:30:29.909 248 11466.34 65.11 56882.81 88888.00 2018-09-05 14:30:30.909 248 11466.29 65.13 56882.85 88888.00 2018-09-05 14:30:31.409 248 11466.31 65.17 56882.83 88888.00 2018-09-05 14:30:31.909 248 11466.35 65.16 56882.90 88888.00 2018-09-05 14:30:32.409 248 11466.34 65.15 56882.88 88888.00 2018-09-05 14:30:32.909 248 11466.31 65.17 56882.88 88888.00 2018-09-05 14:30:33.409 248 11466.35 65.21 56882.90 88888.00 2018-09-05 14:30:33.909 248 11466.35 65.23 56882.89 88888.00 2018-09-05 14:30:34.409 248 11466.33 65.22 56882.92 88888.00 2018-09-05 14:30:34.909 248 11466.36 65.22 56882.92 88888.00 2018-09-05 14:30:35.409 248 11466.24 65.23 56882.94 88888.00 2018-09-05 14:30:35.910 248 11466.29 65.32 56882.91 88888.00 2018-09-05 14:30:36.410 248 11466.33 65.25 56882.84 88888.00 2018-09-05 14:30:36.910 248 11466.28 65.21 56882.85 88888.00 2018-09-05 14:30:37.410 248 11466.36 65.25 56882.82 88888.00 2018-09-05 14:30:37.910 248 11466.42 65.26 56882.87 88888.00 2018-09-05 14:30:38.410 248 11466.36 65.29 56882.90 88888.00 2018-09-05 14:30:38.910 248 11466.42 65.33 56882.91 88888.00 2018-09-05 14:30:39.410 248 11466.48 65.31 56882.90 88888.00 2018-09-05 14:30:39.910 248 11466.41 65.31 56882.89 88888.00 2018-09-05 14:30:40.910 248 11466.57 65.26 56882.82 88888.00 2018-09-05 14:30:41.410 248 11466.56 65.24 56882.84 88888.00 2018-09-05 14:30:41.910 248 11466.55 65.23 56882.82 88888.00 2018-09-05 14:30:42.410 248 11466.56 65.25 56882.82 88888.00 2018-09-05 14:30:42.910 248 11466.48 65.24 56882.78 88888.00 2018-09-05 14:30:43.410 248 11466.48 65.22 56882.75 88888.00 2018-09-05 14:30:43.910 248 11466.49 65.19 56882.72 88888.00 2018-09-05 14:30:44.410 248 11466.44 65.17 56882.71 88888.00 2018-09-05 14:30:44.910 248 11466.45 65.17 56882.71 88888.00 2018-09-05 14:30:45.410 248 11466.50 65.15 56882.65 88888.00 2018-09-05 14:30:45.910 248 11466.44 65.15 56882.62 88888.00 2018-09-05 14:30:46.410 248 11466.48 65.18 56882.62 88888.00 2018-09-05 14:30:46.910 248 11466.49 65.19 56882.58 88888.00 2018-09-05 14:30:47.410 248 11466.38 65.18 56882.57 88888.00 2018-09-05 14:30:47.910 248 11466.44 65.16 56882.59 88888.00 2018-09-05 14:30:48.410 248 11466.41 65.16 56882.55 88888.00 2018-09-05 14:30:48.910 248 11466.34 65.16 56882.49 88888.00 2018-09-05 14:30:49.410 248 11466.36 65.13 56882.44 88888.00 2018-09-05 14:30:49.910 248 11466.44 65.09 56882.43 88888.00 2018-09-05 14:30:50.410 248 11466.34 65.05 56882.38 88888.00 2018-09-05 14:30:50.910 248 11466.30 65.06 56882.31 88888.00 2018-09-05 14:30:51.410 248 11466.30 65.02 56882.25 88888.00 2018-09-05 14:30:51.910 248 11466.28 64.98 56882.21 88888.00 2018-09-05 14:30:52.410 248 11466.26 65.03 56882.17 88888.00 2018-09-05 14:30:52.910 248 11466.30 64.99 56882.14 88888.00 2018-09-05 14:30:53.410 248 11466.22 64.95 56882.08 88888.00 2018-09-05 14:30:53.910 248 11466.28 64.99 56882.06 88888.00 2018-09-05 14:30:54.410 248 11466.37 64.97 56882.02 88888.00 2018-09-05 14:30:54.910 248 11466.31 64.94 56882.00 88888.00 2018-09-05 14:30:55.410 248 11466.33 64.92 56881.94 88888.00 2018-09-05 14:30:55.910 248 11466.36 64.91 56881.87 88888.00 2018-09-05 14:30:56.410 248 11466.26 64.87 56881.74 88888.00 2018-09-05 14:30:56.910 248 11466.28 64.89 56881.69 88888.00 2018-09-05 14:30:57.410 248 11466.34 64.82 56881.63 88888.00 2018-09-05 14:30:57.910 248 11466.29 64.82 56881.57 88888.00 2018-09-05 14:30:58.410 248 11466.36 64.87 56881.60 88888.00 2018-09-05 14:30:58.910 248 11466.37 64.88 56881.56 88888.00 2018-09-05 14:30:59.410 248 11466.34 64.87 56881.53 88888.00 2018-09-05 14:30:59.910 248 11466.41 64.87 56881.53 88888.00 2018-09-05 14:31:00.410 248 11466.44 64.88 56881.44 88888.00 2018-09-05 14:31:00.910 248 11466.35 64.87 56881.30 88888.00 2018-09-05 14:31:01.410 248 11466.31 64.83 56881.24 88888.00 2018-09-05 14:31:01.910 248 11466.38 64.78 56881.25 88888.00 2018-09-05 14:31:02.410 248 11466.33 64.83 56881.27 88888.00 2018-09-05 14:31:02.910 248 11466.37 64.84 56881.25 88888.00 2018-09-05 14:31:03.410 248 11466.43 64.85 56881.19 88888.00 2018-09-05 14:31:03.910 248 11466.44 64.83 56881.17 88888.00 2018-09-05 14:31:04.410 248 11466.43 64.76 56881.19 88888.00 2018-09-05 14:31:04.910 248 11466.52 64.72 56881.15 88888.00 2018-09-05 14:31:05.410 248 11466.51 64.69 56881.12 88888.00 2018-09-05 14:31:05.910 248 11466.48 64.71 56881.08 88888.00 2018-09-05 14:31:06.410 248 11466.48 64.71 56881.04 88888.00 2018-09-05 14:31:06.910 248 11466.45 64.69 56881.02 88888.00 2018-09-05 14:31:07.410 248 11466.42 64.69 56881.03 88888.00 2018-09-05 14:31:07.910 248 11466.41 64.61 56881.03 88888.00 2018-09-05 14:31:08.410 248 11466.36 64.64 56881.02 88888.00 2018-09-05 14:31:08.910 248 11466.34 64.65 56880.98 88888.00 2018-09-05 14:31:09.410 248 11466.44 64.60 56880.99 88888.00 2018-09-05 14:31:09.910 248 11466.42 64.57 56880.99 88888.00 2018-09-05 14:31:10.410 248 11466.42 64.60 56880.99 88888.00 2018-09-05 14:31:10.910 248 11466.38 64.64 56881.01 88888.00 2018-09-05 14:31:11.410 248 11466.28 64.62 56880.96 88888.00 2018-09-05 14:31:11.910 248 11466.29 64.63 56880.99 88888.00 2018-09-05 14:31:12.410 248 11466.33 64.60 56881.01 88888.00 2018-09-05 14:31:12.910 248 11466.33 64.60 56880.95 88888.00 2018-09-05 14:31:13.410 248 11466.30 64.61 56880.97 88888.00 2018-09-05 14:31:13.910 248 11466.28 64.53 56881.01 88888.00 2018-09-05 14:31:14.410 248 11466.27 64.50 56881.01 88888.00 2018-09-05 14:31:14.910 248 11466.28 64.53 56880.91 88888.00 2018-09-05 14:31:15.410 248 11466.33 64.55 56880.90 88888.00 2018-09-05 14:31:15.910 248 11466.28 64.50 56880.96 88888.00 2018-09-05 14:31:16.410 248 11466.21 64.51 56881.02 88888.00 2018-09-05 14:31:16.910 248 11466.27 64.48 56881.01 88888.00 2018-09-05 14:31:17.410 248 11466.21 64.45 56880.99 88888.00 2018-09-05 14:31:17.910 248 11466.21 64.45 56880.98 88888.00 2018-09-05 14:31:18.410 248 11466.27 64.48 56880.93 88888.00 2018-09-05 14:31:18.910 248 11466.27 64.47 56880.92 88888.00 2018-09-05 14:31:19.410 248 11466.28 64.42 56880.90 88888.00 2018-09-05 14:31:19.910 248 11466.31 64.41 56880.87 88888.00 2018-09-05 14:31:20.410 248 11466.23 64.35 56880.87 88888.00 2018-09-05 14:31:20.910 248 11466.19 64.38 56880.84 88888.00 2018-09-05 14:31:21.410 248 11466.14 64.41 56880.85 88888.00 2018-09-05 14:31:21.910 248 11466.10 64.36 56880.84 88888.00 2018-09-05 14:31:22.410 248 11466.10 64.28 56880.82 88888.00 2018-09-05 14:31:22.910 248 11466.17 64.27 56880.79 88888.00 2018-09-05 14:31:23.410 248 11466.16 64.31 56880.83 88888.00 2018-09-05 14:31:23.910 248 11466.16 64.34 56880.84 88888.00 2018-09-05 14:31:24.410 248 11466.17 64.30 56880.87 88888.00 2018-09-05 14:31:24.910 248 11466.15 64.28 56880.80 88888.00 2018-09-05 14:31:25.410 248 11466.12 64.28 56880.82 88888.00 2018-09-05 14:31:25.910 248 11466.09 64.22 56880.82 88888.00 2018-09-05 14:31:26.410 248 11466.09 64.19 56880.80 88888.00 2018-09-05 14:31:26.910 248 11466.03 64.16 56880.82 88888.00 2018-09-05 14:31:27.410 248 11466.03 64.11 56880.86 88888.00 2018-09-05 14:31:27.910 248 11465.99 64.04 56880.85 88888.00 2018-09-05 14:31:28.410 248 11465.98 64.11 56880.85 88888.00 2018-09-05 14:31:28.910 248 11465.99 64.17 56880.93 88888.00 2018-09-05 14:31:29.410 248 11465.98 64.14 56880.92 88888.00 2018-09-05 14:31:29.910 248 11466.00 64.14 56880.93 88888.00 2018-09-05 14:31:30.410 248 11465.99 64.16 56880.96 88888.00 2018-09-05 14:31:30.910 248 11465.89 64.16 56881.01 88888.00 2018-09-05 14:31:31.410 248 11465.90 64.15 56881.04 88888.00 2018-09-05 14:31:31.910 248 11465.89 64.16 56881.11 88888.00 2018-09-05 14:31:32.410 248 11465.87 64.19 56881.18 88888.00 2018-09-05 14:31:32.910 248 11465.85 64.16 56881.25 88888.00 2018-09-05 14:31:33.410 248 11465.85 64.09 56881.29 88888.00 2018-09-05 14:31:33.910 248 11465.83 64.01 56881.27 88888.00 2018-09-05 14:31:34.410 248 11465.75 64.02 56881.34 88888.00 2018-09-05 14:31:34.910 248 11465.80 64.04 56881.31 88888.00 2018-09-05 14:31:35.410 248 11465.74 64.06 56881.31 88888.00 2018-09-05 14:31:35.910 248 11465.75 64.06 56881.43 88888.00 2018-09-05 14:31:36.410 248 11465.78 64.04 56881.47 88888.00 2018-09-05 14:31:36.910 248 11465.76 64.11 56881.41 88888.00 2018-09-05 14:31:37.410 248 11465.73 64.15 56881.41 88888.00 2018-09-05 14:31:37.910 248 11465.79 64.15 56881.49 88888.00 2018-09-05 14:31:38.410 248 11465.69 64.09 56881.56 88888.00 2018-09-05 14:31:38.910 248 11465.71 64.10 56881.64 88888.00 2018-09-05 14:31:39.410 248 11465.78 64.13 56881.70 88888.00 2018-09-05 14:31:39.910 248 11465.75 64.14 56881.68 88888.00 2018-09-05 14:31:40.410 248 11465.78 64.16 56881.67 88888.00 2018-09-05 14:31:40.910 248 11465.82 64.19 56881.67 88888.00 2018-09-05 14:31:41.410 248 11465.85 64.11 56881.75 88888.00 2018-09-05 14:31:41.910 248 11465.79 64.14 56881.83 88888.00 2018-09-05 14:31:42.410 248 11465.85 64.15 56881.85 88888.00 2018-09-05 14:31:42.910 248 11465.81 64.15 56881.88 88888.00 2018-09-05 14:31:43.910 248 11465.83 64.15 56881.88 88888.00 2018-09-05 14:31:44.410 248 11465.83 64.11 56881.88 88888.00 2018-09-05 14:31:44.910 248 11465.87 64.14 56881.94 88888.00 2018-09-05 14:31:45.410 248 11465.92 64.14 56881.85 88888.00 2018-09-05 14:31:45.910 248 11465.89 64.15 56881.81 88888.00 2018-09-05 14:31:46.410 248 11465.88 64.17 56881.82 88888.00 2018-09-05 14:31:46.910 248 11465.98 64.11 56881.86 88888.00 2018-09-05 14:31:47.410 248 11465.94 64.11 56881.81 88888.00 2018-09-05 14:31:47.910 248 11465.92 64.11 56881.82 88888.00 2018-09-05 14:31:48.410 248 11465.95 64.14 56881.82 88888.00 2018-09-05 14:31:48.910 248 11465.93 64.20 56881.79 88888.00 2018-09-05 14:31:49.410 248 11465.98 64.19 56881.80 88888.00 2018-09-05 14:31:49.910 248 11466.01 64.16 56881.87 88888.00 2018-09-05 14:31:50.410 248 11465.98 64.10 56881.92 88888.00 2018-09-05 14:31:50.910 248 11465.96 64.14 56881.92 88888.00 2018-09-05 14:31:51.410 248 11465.98 64.15 56881.95 88888.00 2018-09-05 14:31:51.910 248 11465.93 64.14 56881.96 88888.00 2018-09-05 14:31:52.410 248 11465.88 64.14 56882.00 88888.00 2018-09-05 14:31:52.910 248 11465.98 64.14 56882.06 88888.00 2018-09-05 14:31:53.910 248 11465.99 64.11 56882.11 88888.00 2018-09-05 14:31:54.410 248 11466.13 64.16 56882.08 88888.00 2018-09-05 14:31:54.910 248 11466.07 64.14 56882.11 88888.00 2018-09-05 14:31:55.410 248 11465.95 64.17 56882.14 88888.00 2018-09-05 14:31:55.910 248 11465.96 64.15 56882.18 88888.00 2018-09-05 14:31:56.410 248 11465.95 64.11 56882.18 88888.00 2018-09-05 14:31:56.910 248 11465.92 64.16 56882.19 88888.00 2018-09-05 14:31:57.410 248 11466.00 64.16 56882.18 88888.00 2018-09-05 14:31:57.910 248 11465.96 64.15 56882.19 88888.00 2018-09-05 14:31:58.410 248 11465.88 64.09 56882.21 88888.00 2018-09-05 14:31:58.910 248 11465.89 64.08 56882.24 88888.00 2018-09-05 14:31:59.410 248 11465.85 64.06 56882.30 88888.00 2018-09-05 14:31:59.910 248 11465.80 64.09 56882.30 88888.00 2018-09-05 14:32:00.410 248 11465.83 64.11 56882.28 88888.00 2018-09-05 14:32:00.910 248 11465.82 64.10 56882.31 88888.00 2018-09-05 14:32:01.910 248 11465.85 64.15 56882.36 88888.00 2018-09-05 14:32:02.410 248 11465.81 64.09 56882.36 88888.00 2018-09-05 14:32:02.910 248 11465.79 64.09 56882.36 88888.00 2018-09-05 14:32:03.410 248 11465.79 64.15 56882.36 88888.00 2018-09-05 14:32:03.910 248 11465.76 64.19 56882.41 88888.00 2018-09-05 14:32:04.410 248 11465.76 64.20 56882.40 88888.00 2018-09-05 14:32:04.910 248 11465.78 64.16 56882.38 88888.00 2018-09-05 14:32:05.410 248 11465.78 64.14 56882.34 88888.00 2018-09-05 14:32:05.910 248 11465.75 64.11 56882.27 88888.00 2018-09-05 14:32:06.410 248 11465.80 64.11 56882.23 88888.00 2018-09-05 14:32:06.910 248 11465.81 64.11 56882.26 88888.00 2018-09-05 14:32:07.410 248 11465.78 64.14 56882.27 88888.00 2018-09-05 14:32:07.910 248 11465.78 64.14 56882.27 88888.00 2018-09-05 14:32:08.410 248 11465.83 64.09 56882.25 88888.00 2018-09-05 14:32:08.910 248 11465.81 64.09 56882.20 88888.00 2018-09-05 14:32:09.410 248 11465.94 64.11 56882.15 88888.00 2018-09-05 14:32:09.910 248 11465.96 64.13 56882.13 88888.00 2018-09-05 14:32:10.410 248 11465.93 64.09 56882.10 88888.00 2018-09-05 14:32:10.910 248 11465.98 64.09 56882.02 88888.00 2018-09-05 14:32:11.910 248 11465.89 64.04 56881.92 88888.00 2018-09-05 14:32:12.410 248 11465.95 64.08 56881.87 88888.00 2018-09-05 14:32:12.910 248 11465.96 64.09 56881.83 88888.00 2018-09-05 14:32:13.410 248 11465.95 64.08 56881.83 88888.00 2018-09-05 14:32:13.910 248 11466.01 64.07 56881.82 88888.00 2018-09-05 14:32:14.410 248 11466.06 64.02 56881.73 88888.00 2018-09-05 14:32:14.910 248 11466.00 64.01 56881.66 88888.00 2018-09-05 14:32:15.410 248 11466.07 63.96 56881.63 88888.00 2018-09-05 14:32:15.910 248 11466.05 63.89 56881.63 88888.00 2018-09-05 14:32:16.410 248 11465.99 63.90 56881.60 88888.00 2018-09-05 14:32:16.910 248 11466.02 63.88 56881.53 88888.00 2018-09-05 14:32:17.410 248 11466.01 63.82 56881.48 88888.00 2018-09-05 14:32:17.910 248 11465.89 63.85 56881.44 88888.00 2018-09-05 14:32:18.410 248 11465.96 63.85 56881.44 88888.00 2018-09-05 14:32:18.910 248 11466.00 63.83 56881.47 88888.00 2018-09-05 14:32:19.410 248 11465.89 63.86 56881.44 88888.00 2018-09-05 14:32:19.910 248 11465.98 63.87 56881.37 88888.00 2018-09-05 14:32:20.410 248 11465.94 63.89 56881.37 88888.00 2018-09-05 14:32:20.910 248 11465.88 63.90 56881.41 88888.00 2018-09-05 14:32:21.410 248 11465.89 63.95 56881.41 88888.00 2018-09-05 14:32:21.910 248 11465.86 63.94 56881.44 88888.00 2018-09-05 14:32:22.410 248 11465.79 63.92 56881.47 88888.00 2018-09-05 14:32:22.910 248 11465.86 63.94 56881.44 88888.00 2018-09-05 14:32:23.410 248 11465.88 63.93 56881.47 88888.00 2018-09-05 14:32:23.910 248 11465.80 63.93 56881.47 88888.00 2018-09-05 14:32:24.410 248 11465.82 63.94 56881.51 88888.00 2018-09-05 14:32:24.910 248 11465.78 63.95 56881.63 88888.00 2018-09-05 14:32:25.410 248 11465.68 64.01 56881.68 88888.00 2018-09-05 14:32:25.910 248 11465.76 64.06 56881.70 88888.00 2018-09-05 14:32:26.410 248 11465.79 64.07 56881.69 88888.00 2018-09-05 14:32:26.911 248 11465.69 64.07 56881.68 88888.00 2018-09-05 14:32:27.411 248 11465.74 64.07 56881.70 88888.00 2018-09-05 14:32:27.911 248 11465.79 64.11 56881.74 88888.00 2018-09-05 14:32:28.411 248 11465.72 64.15 56881.78 88888.00 2018-09-05 14:32:28.911 248 11465.73 64.17 56881.74 88888.00 2018-09-05 14:32:29.411 248 11465.76 64.19 56881.78 88888.00 2018-09-05 14:32:29.911 248 11465.75 64.23 56881.81 88888.00 2018-09-05 14:32:30.411 248 11465.76 64.30 56881.79 88888.00 2018-09-05 14:32:30.911 248 11465.78 64.28 56881.73 88888.00 2018-09-05 14:32:31.411 248 11465.78 64.30 56881.74 88888.00 2018-09-05 14:32:31.911 248 11465.75 64.30 56881.80 88888.00 2018-09-05 14:32:32.411 248 11465.80 64.31 56881.85 88888.00 2018-09-05 14:32:32.911 248 11465.67 64.31 56881.86 88888.00 2018-09-05 14:32:33.411 248 11465.74 64.44 56881.91 88888.00 2018-09-05 14:32:33.911 248 11465.78 64.41 56881.91 88888.00 2018-09-05 14:32:34.411 248 11465.69 64.37 56881.88 88888.00 2018-09-05 14:32:35.411 248 11465.75 64.35 56881.88 88888.00 2018-09-05 14:32:35.911 248 11465.68 64.31 56881.85 88888.00 2018-09-05 14:32:36.411 248 11465.69 64.35 56881.86 88888.00 2018-09-05 14:32:36.911 248 11465.71 64.45 56881.88 88888.00 2018-09-05 14:32:37.411 248 11465.66 64.42 56881.86 88888.00 2018-09-05 14:32:37.911 248 11465.69 64.38 56881.87 88888.00 2018-09-05 14:32:38.411 248 11465.75 64.40 56881.88 88888.00 2018-09-05 14:32:38.911 248 11465.66 64.36 56881.88 88888.00 2018-09-05 14:32:39.411 248 11465.65 64.43 56881.93 88888.00 2018-09-05 14:32:39.911 248 11465.66 64.50 56881.93 88888.00 2018-09-05 14:32:40.411 248 11465.60 64.45 56881.98 88888.00 2018-09-05 14:32:40.911 248 11465.59 64.43 56882.01 88888.00 2018-09-05 14:32:41.411 248 11465.67 64.42 56882.00 88888.00 2018-09-05 14:32:41.911 248 11465.62 64.38 56882.00 88888.00 2018-09-05 14:32:42.411 248 11465.61 64.43 56881.98 88888.00 2018-09-05 14:32:42.911 248 11465.60 64.48 56881.99 88888.00 2018-09-05 14:32:43.411 248 11465.54 64.49 56882.02 88888.00 2018-09-05 14:32:43.911 248 11465.60 64.49 56882.05 88888.00 2018-09-05 14:32:44.411 248 11465.66 64.60 56882.04 88888.00 2018-09-05 14:32:45.411 248 11465.53 64.49 56882.06 88888.00 2018-09-05 14:32:45.911 248 11465.59 64.55 56882.10 88888.00 2018-09-05 14:32:46.411 248 11465.53 64.53 56882.11 88888.00 2018-09-05 14:32:46.911 248 11465.53 64.57 56882.14 88888.00 2018-09-05 14:32:47.411 248 11465.58 64.57 56882.19 88888.00 2018-09-05 14:32:47.911 248 11465.51 64.63 56882.23 88888.00 2018-09-05 14:32:48.411 248 11465.48 64.61 56882.24 88888.00 2018-09-05 14:32:48.911 248 11465.55 64.62 56882.25 88888.00 2018-09-05 14:32:49.411 248 11465.47 64.56 56882.25 88888.00 2018-09-05 14:32:49.911 248 11465.48 64.56 56882.24 88888.00 2018-09-05 14:32:50.411 248 11465.55 64.60 56882.31 88888.00 2018-09-05 14:32:50.911 248 11465.54 64.57 56882.34 88888.00 2018-09-05 14:32:51.411 248 11465.48 64.61 56882.32 88888.00 2018-09-05 14:32:51.911 248 11465.46 64.58 56882.36 88888.00 2018-09-05 14:32:52.411 248 11465.44 64.57 56882.37 88888.00 2018-09-05 14:32:52.911 248 11465.41 64.49 56882.32 88888.00 2018-09-05 14:32:53.411 248 11465.50 64.51 56882.32 88888.00 2018-09-05 14:32:53.911 248 11465.41 64.55 56882.33 88888.00 2018-09-05 14:32:54.411 248 11465.33 64.56 56882.33 88888.00 2018-09-05 14:32:54.911 248 11465.44 64.54 56882.32 88888.00 2018-09-05 14:32:55.411 248 11465.39 64.51 56882.32 88888.00 2018-09-05 14:32:55.911 248 11465.34 64.50 56882.32 88888.00 2018-09-05 14:32:56.411 248 11465.41 64.50 56882.24 88888.00 2018-09-05 14:32:56.911 248 11465.39 64.49 56882.23 88888.00 2018-09-05 14:32:57.411 248 11465.33 64.45 56882.27 88888.00 2018-09-05 14:32:57.911 248 11465.33 64.49 56882.27 88888.00 2018-09-05 14:32:58.411 248 11465.32 64.48 56882.19 88888.00 2018-09-05 14:32:58.911 248 11465.31 64.49 56882.17 88888.00 2018-09-05 14:32:59.411 248 11465.34 64.48 56882.21 88888.00 2018-09-05 14:32:59.911 248 11465.27 64.41 56882.17 88888.00 2018-09-05 14:33:00.411 248 11465.23 64.38 56882.13 88888.00 2018-09-05 14:33:00.911 248 11465.23 64.38 56882.14 88888.00 2018-09-05 14:33:01.411 248 11465.20 64.36 56882.13 88888.00 2018-09-05 14:33:01.911 248 11465.17 64.34 56882.10 88888.00 2018-09-05 14:33:02.411 248 11465.19 64.34 56882.07 88888.00 2018-09-05 14:33:02.911 248 11465.18 64.31 56882.02 88888.00 2018-09-05 14:33:03.411 248 11465.12 64.30 56882.00 88888.00 2018-09-05 14:33:03.911 248 11465.17 64.34 56881.98 88888.00 2018-09-05 14:33:04.411 248 11465.10 64.26 56881.92 88888.00 2018-09-05 14:33:04.911 248 11465.08 64.23 56881.87 88888.00 2018-09-05 14:33:05.411 248 11465.12 64.24 56881.86 88888.00 2018-09-05 14:33:05.911 248 11465.10 64.22 56881.82 88888.00 2018-09-05 14:33:06.411 248 11465.04 64.23 56881.76 88888.00 2018-09-05 14:33:06.911 248 11465.01 64.21 56881.75 88888.00 2018-09-05 14:33:07.411 248 11464.98 64.20 56881.78 88888.00 2018-09-05 14:33:07.911 248 11464.90 64.19 56881.82 88888.00 2018-09-05 14:33:08.411 248 11464.94 64.13 56881.79 88888.00 2018-09-05 14:33:08.911 248 11464.90 64.11 56881.85 88888.00 2018-09-05 14:33:09.411 248 11464.88 64.11 56881.83 88888.00 2018-09-05 14:33:09.911 248 11464.89 64.07 56881.79 88888.00 2018-09-05 14:33:10.411 248 11464.78 64.03 56881.79 88888.00 2018-09-05 14:33:10.911 248 11464.73 64.07 56881.76 88888.00 2018-09-05 14:33:11.411 248 11464.76 64.13 56881.74 88888.00 2018-09-05 14:33:11.911 248 11464.71 64.08 56881.83 88888.00 2018-09-05 14:33:12.411 248 11464.68 64.06 56881.87 88888.00 2018-09-05 14:33:12.911 248 11464.69 64.04 56881.85 88888.00 2018-09-05 14:33:13.411 248 11464.66 64.01 56881.86 88888.00 2018-09-05 14:33:13.911 248 11464.57 64.00 56881.86 88888.00 2018-09-05 14:33:14.411 248 11464.59 64.01 56881.91 88888.00 2018-09-05 14:33:14.911 248 11464.55 63.96 56881.89 88888.00 2018-09-05 14:33:15.411 248 11464.55 63.93 56881.88 88888.00 2018-09-05 14:33:15.911 248 11464.63 63.99 56881.91 88888.00 2018-09-05 14:33:16.911 248 11464.54 64.04 56881.98 88888.00 2018-09-05 14:33:17.411 248 11464.54 64.07 56881.99 88888.00 2018-09-05 14:33:17.911 248 11464.49 64.08 56882.02 88888.00 2018-09-05 14:33:18.411 248 11464.39 64.03 56882.10 88888.00 2018-09-05 14:33:18.911 248 11464.44 64.02 56882.14 88888.00 2018-09-05 14:33:19.411 248 11464.44 64.01 56882.17 88888.00 2018-09-05 14:33:19.911 248 11464.36 64.03 56882.23 88888.00 2018-09-05 14:33:20.411 248 11464.41 64.04 56882.30 88888.00 2018-09-05 14:33:20.911 248 11464.36 64.01 56882.27 88888.00 2018-09-05 14:33:21.411 248 11464.30 64.02 56882.31 88888.00 2018-09-05 14:33:21.911 248 11464.36 64.06 56882.37 88888.00 2018-09-05 14:33:22.411 248 11464.32 64.04 56882.39 88888.00 2018-09-05 14:33:22.911 248 11464.25 64.03 56882.49 88888.00 2018-09-05 14:33:23.411 248 11464.29 64.02 56882.51 88888.00 2018-09-05 14:33:23.911 248 11464.27 63.97 56882.51 88888.00 2018-09-05 14:33:24.411 248 11464.21 64.00 56882.60 88888.00 2018-09-05 14:33:24.911 248 11464.25 64.03 56882.63 88888.00 2018-09-05 14:33:25.411 248 11464.22 64.02 56882.66 88888.00 2018-09-05 14:33:25.911 248 11464.15 64.04 56882.70 88888.00 2018-09-05 14:33:26.911 248 11464.11 64.01 56882.75 88888.00 2018-09-05 14:33:27.411 248 11464.04 64.00 56882.73 88888.00 2018-09-05 14:33:27.911 248 11464.06 64.02 56882.83 88888.00 2018-09-05 14:33:28.411 248 11464.02 64.00 56882.83 88888.00 2018-09-05 14:33:28.911 248 11463.93 63.99 56882.81 88888.00 2018-09-05 14:33:29.411 248 11463.97 64.01 56882.84 88888.00 2018-09-05 14:33:29.911 248 11464.02 63.97 56882.92 88888.00 2018-09-05 14:33:30.411 248 11463.99 64.00 56882.97 88888.00 2018-09-05 14:33:30.911 248 11464.01 63.96 56882.96 88888.00 2018-09-05 14:33:31.411 248 11464.00 63.99 56882.94 88888.00 2018-09-05 14:33:31.911 248 11463.99 64.02 56882.95 88888.00 2018-09-05 14:33:32.411 248 11463.97 64.03 56882.95 88888.00 2018-09-05 14:33:32.911 248 11463.95 63.96 56882.91 88888.00 2018-09-05 14:33:33.411 248 11463.91 63.96 56882.92 88888.00 2018-09-05 14:33:33.911 248 11463.95 64.00 56882.95 88888.00 2018-09-05 14:33:34.911 248 11463.88 64.02 56883.02 88888.00 2018-09-05 14:33:35.411 248 11463.98 64.06 56883.05 88888.00 2018-09-05 14:33:35.911 248 11464.01 64.07 56883.03 88888.00 2018-09-05 14:33:36.411 248 11464.01 64.03 56883.05 88888.00 2018-09-05 14:33:36.911 248 11464.05 64.02 56883.10 88888.00 2018-09-05 14:33:37.411 248 11464.05 64.01 56883.14 88888.00 2018-09-05 14:33:37.911 248 11463.94 64.00 56883.15 88888.00 2018-09-05 14:33:38.411 248 11463.99 64.04 56883.14 88888.00 2018-09-05 14:33:38.911 248 11464.02 64.03 56883.14 88888.00 2018-09-05 14:33:39.411 248 11463.95 64.01 56883.15 88888.00 2018-09-05 14:33:39.911 248 11463.95 64.03 56883.22 88888.00 2018-09-05 14:33:40.411 248 11464.00 64.03 56883.21 88888.00 2018-09-05 14:33:40.911 248 11463.98 64.00 56883.27 88888.00 2018-09-05 14:33:41.411 248 11463.98 64.01 56883.30 88888.00 2018-09-05 14:33:41.911 248 11463.98 64.00 56883.26 88888.00 2018-09-05 14:33:42.411 248 11463.85 63.94 56883.24 88888.00 2018-09-05 14:33:42.911 248 11463.90 63.94 56883.27 88888.00 2018-09-05 14:33:43.411 248 11463.93 63.95 56883.26 88888.00 2018-09-05 14:33:43.911 248 11463.93 63.92 56883.26 88888.00 2018-09-05 14:33:44.411 248 11463.94 63.95 56883.30 88888.00 2018-09-05 14:33:44.911 248 11463.92 63.92 56883.27 88888.00 2018-09-05 14:33:45.411 248 11463.86 63.92 56883.29 88888.00 2018-09-05 14:33:45.911 248 11463.84 63.92 56883.28 88888.00 2018-09-05 14:33:46.411 248 11463.80 63.89 56883.32 88888.00 2018-09-05 14:33:46.911 248 11463.78 63.86 56883.34 88888.00 2018-09-05 14:33:47.411 248 11463.83 63.86 56883.35 88888.00 2018-09-05 14:33:48.411 248 11463.72 63.95 56883.30 88888.00 2018-09-05 14:33:48.911 248 11463.72 63.93 56883.27 88888.00 2018-09-05 14:33:49.411 248 11463.74 63.88 56883.22 88888.00 2018-09-05 14:33:49.911 248 11463.65 63.82 56883.17 88888.00 2018-09-05 14:33:50.411 248 11463.65 63.89 56883.17 88888.00 2018-09-05 14:33:50.911 248 11463.66 63.87 56883.15 88888.00 2018-09-05 14:33:51.411 248 11463.62 63.86 56883.16 88888.00 2018-09-05 14:33:51.911 248 11463.60 63.90 56883.15 88888.00 2018-09-05 14:33:52.411 248 11463.60 63.88 56883.20 88888.00 2018-09-05 14:33:52.911 248 11463.53 63.89 56883.24 88888.00 2018-09-05 14:33:53.411 248 11463.49 63.94 56883.23 88888.00 2018-09-05 14:33:53.911 248 11463.43 63.92 56883.22 88888.00 2018-09-05 14:33:54.411 248 11463.38 63.92 56883.20 88888.00 2018-09-05 14:33:54.911 248 11463.35 63.94 56883.23 88888.00 2018-09-05 14:33:55.411 248 11463.34 63.92 56883.24 88888.00 2018-09-05 14:33:55.911 248 11463.30 63.96 56883.21 88888.00 2018-09-05 14:33:56.411 248 11463.39 63.99 56883.18 88888.00 2018-09-05 14:33:56.911 248 11463.37 63.93 56883.21 88888.00 2018-09-05 14:33:57.411 248 11463.29 63.93 56883.24 88888.00 2018-09-05 14:33:58.411 248 11463.34 64.07 56883.21 88888.00 2018-09-05 14:33:58.911 248 11463.24 64.03 56883.21 88888.00 2018-09-05 14:33:59.411 248 11463.25 64.04 56883.26 88888.00 2018-09-05 14:33:59.911 248 11463.31 64.02 56883.26 88888.00 2018-09-05 14:34:00.411 248 11463.22 64.04 56883.24 88888.00 2018-09-05 14:34:00.911 248 11463.21 64.06 56883.23 88888.00 2018-09-05 14:34:01.411 248 11463.32 64.07 56883.27 88888.00 2018-09-05 14:34:01.911 248 11463.23 64.09 56883.29 88888.00 2018-09-05 14:34:02.411 248 11463.21 64.14 56883.34 88888.00 2018-09-05 14:34:02.911 248 11463.24 64.20 56883.41 88888.00 2018-09-05 14:34:03.411 248 11463.16 64.22 56883.47 88888.00 2018-09-05 14:34:03.911 248 11463.12 64.24 56883.47 88888.00 2018-09-05 14:34:04.411 248 11463.16 64.28 56883.52 88888.00 2018-09-05 14:34:04.911 248 11463.10 64.27 56883.52 88888.00 2018-09-05 14:34:05.411 248 11463.15 64.35 56883.60 88888.00 2018-09-05 14:34:05.911 248 11463.12 64.37 56883.65 88888.00 2018-09-05 14:34:06.411 248 11463.01 64.33 56883.65 88888.00 2018-09-05 14:34:06.911 248 11462.97 64.36 56883.68 88888.00 2018-09-05 14:34:07.411 248 11462.96 64.35 56883.78 88888.00 2018-09-05 14:34:07.911 248 11462.90 64.34 56883.86 88888.00 2018-09-05 14:34:08.411 248 11462.90 64.38 56883.87 88888.00 2018-09-05 14:34:08.911 248 11462.96 64.36 56883.90 88888.00 2018-09-05 14:34:09.411 248 11462.87 64.37 56883.98 88888.00 2018-09-05 14:34:09.911 248 11462.82 64.37 56884.01 88888.00 2018-09-05 14:34:10.411 248 11462.80 64.31 56884.03 88888.00 2018-09-05 14:34:10.911 248 11462.70 64.38 56884.01 88888.00 2018-09-05 14:34:11.411 248 11462.63 64.44 56884.01 88888.00 2018-09-05 14:34:11.911 248 11462.68 64.48 56884.01 88888.00 2018-09-05 14:34:12.411 248 11462.60 64.45 56884.06 88888.00 2018-09-05 14:34:12.911 248 11462.49 64.43 56884.10 88888.00 2018-09-05 14:34:13.411 248 11462.53 64.41 56884.11 88888.00 2018-09-05 14:34:13.911 248 11462.47 64.37 56884.07 88888.00 2018-09-05 14:34:14.411 248 11462.41 64.35 56884.09 88888.00 2018-09-05 14:34:14.911 248 11462.44 64.38 56884.12 88888.00 2018-09-05 14:34:15.411 248 11462.35 64.40 56884.16 88888.00 2018-09-05 14:34:15.911 248 11462.31 64.33 56884.17 88888.00 2018-09-05 14:34:16.411 248 11462.32 64.38 56884.19 88888.00 2018-09-05 14:34:16.911 248 11462.30 64.38 56884.22 88888.00 2018-09-05 14:34:17.411 248 11462.24 64.38 56884.23 88888.00 2018-09-05 14:34:17.911 248 11462.21 64.37 56884.23 88888.00 2018-09-05 14:34:18.411 248 11462.18 64.31 56884.24 88888.00 2018-09-05 14:34:18.911 248 11462.19 64.34 56884.23 88888.00 2018-09-05 14:34:19.411 248 11462.24 64.36 56884.19 88888.00 2018-09-05 14:34:19.911 248 11462.16 64.34 56884.19 88888.00 2018-09-05 14:34:20.411 248 11462.14 64.33 56884.24 88888.00 2018-09-05 14:34:20.911 248 11462.20 64.41 56884.23 88888.00 2018-09-05 14:34:21.411 248 11462.11 64.42 56884.20 88888.00 2018-09-05 14:34:21.911 248 11462.07 64.41 56884.17 88888.00 2018-09-05 14:34:22.411 248 11462.12 64.38 56884.14 88888.00 2018-09-05 14:34:22.911 248 11462.04 64.37 56884.10 88888.00 2018-09-05 14:34:23.411 248 11462.05 64.41 56884.09 88888.00 2018-09-05 14:34:23.911 248 11462.11 64.47 56884.05 88888.00 2018-09-05 14:34:24.411 248 11462.09 64.47 56883.98 88888.00 2018-09-05 14:34:24.911 248 11462.02 64.40 56883.99 88888.00 2018-09-05 14:34:25.411 248 11462.07 64.36 56883.95 88888.00 2018-09-05 14:34:25.911 248 11462.05 64.35 56883.94 88888.00 2018-09-05 14:34:26.411 248 11462.11 64.36 56883.87 88888.00 2018-09-05 14:34:26.911 248 11462.11 64.35 56883.87 88888.00 2018-09-05 14:34:27.411 248 11462.05 64.33 56883.92 88888.00 2018-09-05 14:34:27.911 248 11462.02 64.35 56883.80 88888.00 2018-09-05 14:34:28.412 248 11462.03 64.30 56883.69 88888.00 2018-09-05 14:34:28.912 248 11461.97 64.23 56883.58 88888.00 2018-09-05 14:34:29.912 248 11462.05 64.26 56883.50 88888.00 2018-09-05 14:34:30.412 248 11462.05 64.24 56883.48 88888.00 2018-09-05 14:34:30.912 248 11461.96 64.28 56883.47 88888.00 2018-09-05 14:34:31.412 248 11462.02 64.26 56883.37 88888.00 2018-09-05 14:34:31.912 248 11461.99 64.22 56883.35 88888.00 2018-09-05 14:34:32.412 248 11461.91 64.20 56883.37 88888.00 2018-09-05 14:34:32.912 248 11461.95 64.23 56883.35 88888.00 2018-09-05 14:34:33.412 248 11461.95 64.17 56883.26 88888.00 2018-09-05 14:34:33.912 248 11461.90 64.15 56883.23 88888.00 2018-09-05 14:34:34.412 248 11461.99 64.15 56883.24 88888.00 2018-09-05 14:34:34.912 248 11461.96 64.13 56883.20 88888.00 2018-09-05 14:34:35.412 248 11461.93 64.16 56883.18 88888.00 2018-09-05 14:34:35.912 248 11461.93 64.14 56883.11 88888.00 2018-09-05 14:34:36.412 248 11461.88 64.10 56883.07 88888.00 2018-09-05 14:34:36.912 248 11461.85 64.09 56883.05 88888.00 2018-09-05 14:34:37.912 248 11461.92 64.19 56883.02 88888.00 2018-09-05 14:34:38.412 248 11461.88 64.21 56882.92 88888.00 2018-09-05 14:34:38.912 248 11461.95 64.20 56882.92 88888.00 2018-09-05 14:34:39.412 248 11461.86 64.14 56882.87 88888.00 2018-09-05 14:34:39.912 248 11461.80 64.09 56882.79 88888.00 2018-09-05 14:34:40.412 248 11461.83 64.10 56882.79 88888.00 2018-09-05 14:34:40.912 248 11461.88 64.07 56882.81 88888.00 2018-09-05 14:34:41.412 248 11461.83 64.09 56882.79 88888.00 2018-09-05 14:34:41.912 248 11461.85 64.10 56882.70 88888.00 2018-09-05 14:34:42.412 248 11461.84 64.08 56882.64 88888.00 2018-09-05 14:34:42.912 248 11461.77 64.13 56882.68 88888.00 2018-09-05 14:34:43.412 248 11461.83 64.10 56882.70 88888.00 2018-09-05 14:34:43.912 248 11461.88 64.04 56882.65 88888.00 2018-09-05 14:34:44.412 248 11461.82 64.07 56882.65 88888.00 2018-09-05 14:34:44.912 248 11461.89 64.07 56882.65 88888.00 2018-09-05 14:34:45.412 248 11461.96 64.03 56882.57 88888.00 2018-09-05 14:34:45.912 248 11461.91 64.07 56882.57 88888.00 2018-09-05 14:34:46.412 248 11462.02 64.13 56882.56 88888.00 2018-09-05 14:34:46.912 248 11461.99 64.10 56882.53 88888.00 2018-09-05 14:34:47.412 248 11461.91 64.03 56882.55 88888.00 2018-09-05 14:34:47.912 248 11461.98 64.06 56882.49 88888.00 2018-09-05 14:34:48.412 248 11462.05 64.03 56882.49 88888.00 2018-09-05 14:34:48.912 248 11461.98 63.95 56882.46 88888.00 2018-09-05 14:34:49.412 248 11462.07 63.97 56882.45 88888.00 2018-09-05 14:34:49.912 248 11462.12 64.01 56882.41 88888.00 2018-09-05 14:34:50.412 248 11462.10 64.02 56882.43 88888.00 2018-09-05 14:34:50.912 248 11462.12 64.06 56882.45 88888.00 2018-09-05 14:34:51.412 248 11462.14 63.96 56882.38 88888.00 2018-09-05 14:34:51.912 248 11462.06 63.94 56882.34 88888.00 2018-09-05 14:34:52.412 248 11462.12 63.95 56882.30 88888.00 2018-09-05 14:34:52.912 248 11462.17 63.97 56882.31 88888.00 2018-09-05 14:34:53.412 248 11462.07 63.97 56882.31 88888.00 2018-09-05 14:34:53.912 248 11462.11 63.95 56882.25 88888.00 2018-09-05 14:34:54.412 248 11462.14 63.90 56882.21 88888.00 2018-09-05 14:34:54.912 248 11462.11 63.90 56882.17 88888.00 2018-09-05 14:34:55.412 248 11462.16 63.95 56882.12 88888.00 2018-09-05 14:34:55.912 248 11462.13 63.94 56882.12 88888.00 2018-09-05 14:34:56.412 248 11462.12 63.87 56882.14 88888.00 2018-09-05 14:34:56.912 248 11462.06 63.86 56882.14 88888.00 2018-09-05 14:34:57.412 248 11462.05 63.82 56882.10 88888.00 2018-09-05 14:34:57.912 248 11462.03 63.85 56882.07 88888.00 2018-09-05 14:34:58.412 248 11461.99 63.89 56882.07 88888.00 2018-09-05 14:34:58.912 248 11461.97 63.89 56882.07 88888.00 2018-09-05 14:34:59.412 248 11461.97 63.82 56882.10 88888.00 2018-09-05 14:34:59.912 248 11461.98 63.82 56882.05 88888.00 2018-09-05 14:35:00.412 248 11461.92 63.82 56882.02 88888.00 2018-09-05 14:35:01.412 248 11461.88 63.74 56881.94 88888.00 2018-09-05 14:35:01.912 248 11461.86 63.73 56881.92 88888.00 2018-09-05 14:35:02.412 248 11461.83 63.69 56881.83 88888.00 2018-09-05 14:35:02.912 248 11461.86 63.67 56881.82 88888.00 2018-09-05 14:35:03.412 248 11461.83 63.67 56881.86 88888.00 2018-09-05 14:35:03.912 248 11461.73 63.62 56881.79 88888.00 2018-09-05 14:35:04.412 248 11461.77 63.59 56881.74 88888.00 2018-09-05 14:35:04.912 248 11461.84 63.58 56881.73 88888.00 2018-09-05 14:35:05.412 248 11461.80 63.59 56881.76 88888.00 2018-09-05 14:35:05.912 248 11461.89 63.55 56881.70 88888.00 2018-09-05 14:35:06.412 248 11461.90 63.54 56881.67 88888.00 2018-09-05 14:35:06.912 248 11461.79 63.48 56881.62 88888.00 2018-09-05 14:35:07.412 248 11461.79 63.53 56881.60 88888.00 2018-09-05 14:35:07.912 248 11461.82 63.52 56881.51 88888.00 2018-09-05 14:35:08.412 248 11461.75 63.46 56881.46 88888.00 2018-09-05 14:35:08.912 248 11461.83 63.41 56881.43 88888.00 2018-09-05 14:35:09.412 248 11461.82 63.39 56881.43 88888.00 2018-09-05 14:35:09.912 248 11461.82 63.43 56881.31 88888.00 2018-09-05 14:35:10.412 248 11461.80 63.46 56881.34 88888.00 2018-09-05 14:35:11.412 248 11461.71 63.43 56881.33 88888.00 2018-09-05 14:35:11.912 248 11461.75 63.45 56881.31 88888.00 2018-09-05 14:35:12.412 248 11461.84 63.39 56881.29 88888.00 2018-09-05 14:35:12.912 248 11461.75 63.38 56881.33 88888.00 2018-09-05 14:35:13.412 248 11461.77 63.38 56881.30 88888.00 2018-09-05 14:35:13.912 248 11461.77 63.35 56881.28 88888.00 2018-09-05 14:35:14.412 248 11461.72 63.28 56881.22 88888.00 2018-09-05 14:35:14.912 248 11461.72 63.25 56881.24 88888.00 2018-09-05 14:35:15.412 248 11461.77 63.18 56881.15 88888.00 2018-09-05 14:35:15.912 248 11461.69 63.26 56881.09 88888.00 2018-09-05 14:35:16.412 248 11461.76 63.26 56881.03 88888.00 2018-09-05 14:35:16.912 248 11461.77 63.25 56881.02 88888.00 2018-09-05 14:35:17.412 248 11461.70 63.26 56881.05 88888.00 2018-09-05 14:35:17.912 248 11461.65 63.25 56881.02 88888.00 2018-09-05 14:35:18.412 248 11461.64 63.19 56881.05 88888.00 2018-09-05 14:35:18.912 248 11461.64 63.19 56881.04 88888.00 2018-09-05 14:35:19.412 248 11461.64 63.27 56881.01 88888.00 2018-09-05 14:35:19.912 248 11461.68 63.28 56880.98 88888.00 2018-09-05 14:35:20.412 248 11461.64 63.27 56881.03 88888.00 2018-09-05 14:35:20.912 248 11461.77 63.27 56881.02 88888.00 2018-09-05 14:35:21.412 248 11461.82 63.26 56881.04 88888.00 2018-09-05 14:35:21.912 248 11461.71 63.22 56881.05 88888.00 2018-09-05 14:35:22.412 248 11461.66 63.26 56881.05 88888.00 2018-09-05 14:35:22.912 248 11461.72 63.21 56881.01 88888.00 2018-09-05 14:35:23.412 248 11461.65 63.21 56881.02 88888.00 2018-09-05 14:35:23.912 248 11461.70 63.28 56881.06 88888.00 2018-09-05 14:35:24.412 248 11461.77 63.31 56881.02 88888.00 2018-09-05 14:35:24.912 248 11461.73 63.26 56880.99 88888.00 2018-09-05 14:35:25.412 248 11461.73 63.25 56880.99 88888.00 2018-09-05 14:35:25.912 248 11461.78 63.26 56881.01 88888.00 2018-09-05 14:35:26.412 248 11461.77 63.28 56880.95 88888.00 2018-09-05 14:35:26.912 248 11461.72 63.33 56880.95 88888.00 2018-09-05 14:35:27.412 248 11461.73 63.36 56881.01 88888.00 2018-09-05 14:35:27.912 248 11461.73 63.40 56881.02 88888.00 2018-09-05 14:35:28.412 248 11461.72 63.42 56880.98 88888.00 2018-09-05 14:35:28.912 248 11461.77 63.38 56880.98 88888.00 2018-09-05 14:35:29.412 248 11461.76 63.36 56880.97 88888.00 2018-09-05 14:35:29.912 248 11461.75 63.36 56880.97 88888.00 2018-09-05 14:35:30.412 248 11461.83 63.39 56880.95 88888.00 2018-09-05 14:35:30.912 248 11461.82 63.39 56880.93 88888.00 2018-09-05 14:35:31.412 248 11461.82 63.39 56880.97 88888.00 2018-09-05 14:35:31.912 248 11461.88 63.46 56881.06 88888.00 2018-09-05 14:35:32.412 248 11461.83 63.41 56881.09 88888.00 2018-09-05 14:35:32.912 248 11461.78 63.38 56881.08 88888.00 2018-09-05 14:35:33.412 248 11461.78 63.38 56881.06 88888.00 2018-09-05 14:35:33.912 248 11461.77 63.39 56881.14 88888.00 2018-09-05 14:35:34.412 248 11461.78 63.47 56881.10 88888.00 2018-09-05 14:35:34.912 248 11461.80 63.41 56881.08 88888.00 2018-09-05 14:35:35.412 248 11461.80 63.40 56881.10 88888.00 2018-09-05 14:35:35.912 248 11461.82 63.40 56881.15 88888.00 2018-09-05 14:35:36.412 248 11461.85 63.39 56881.10 88888.00 2018-09-05 14:35:36.912 248 11461.77 63.38 56881.03 88888.00 2018-09-05 14:35:37.412 248 11461.82 63.42 56881.02 88888.00 2018-09-05 14:35:37.912 248 11461.85 63.46 56881.05 88888.00 2018-09-05 14:35:38.412 248 11461.82 63.43 56881.03 88888.00 2018-09-05 14:35:38.912 248 11461.76 63.42 56881.06 88888.00 2018-09-05 14:35:39.412 248 11461.85 63.45 56881.10 88888.00 2018-09-05 14:35:39.912 248 11461.79 63.45 56881.05 88888.00 2018-09-05 14:35:40.412 248 11461.79 63.49 56881.06 88888.00 2018-09-05 14:35:40.912 248 11461.88 63.48 56881.14 88888.00 2018-09-05 14:35:41.412 248 11461.84 63.49 56881.12 88888.00 2018-09-05 14:35:41.912 248 11461.88 63.54 56881.15 88888.00 2018-09-05 14:35:42.912 248 11461.85 63.54 56881.17 88888.00 2018-09-05 14:35:43.412 248 11461.88 63.56 56881.24 88888.00 2018-09-05 14:35:43.912 248 11461.98 63.54 56881.22 88888.00 2018-09-05 14:35:44.412 248 11461.97 63.58 56881.22 88888.00 2018-09-05 14:35:44.912 248 11461.91 63.65 56881.24 88888.00 2018-09-05 14:35:45.412 248 11461.95 63.66 56881.25 88888.00 2018-09-05 14:35:45.912 248 11461.97 63.58 56881.31 88888.00 2018-09-05 14:35:46.412 248 11461.91 63.59 56881.36 88888.00 2018-09-05 14:35:46.912 248 11461.96 63.62 56881.31 88888.00 2018-09-05 14:35:47.412 248 11461.90 63.69 56881.25 88888.00 2018-09-05 14:35:47.912 248 11461.90 63.73 56881.30 88888.00 2018-09-05 14:35:48.412 248 11462.00 63.75 56881.31 88888.00 2018-09-05 14:35:48.912 248 11461.91 63.73 56881.34 88888.00 2018-09-05 14:35:49.412 248 11461.91 63.73 56881.40 88888.00 2018-09-05 14:35:49.912 248 11461.95 63.72 56881.42 88888.00 2018-09-05 14:35:50.412 248 11461.92 63.70 56881.41 88888.00 2018-09-05 14:35:50.912 248 11461.96 63.73 56881.42 88888.00 2018-09-05 14:35:51.412 248 11461.89 63.73 56881.43 88888.00 2018-09-05 14:35:51.912 248 11461.80 63.69 56881.46 88888.00 2018-09-05 14:35:52.412 248 11461.80 63.75 56881.48 88888.00 2018-09-05 14:35:52.912 248 11461.90 63.77 56881.48 88888.00 2018-09-05 14:35:53.412 248 11461.85 63.72 56881.50 88888.00 2018-09-05 14:35:53.912 248 11461.79 63.75 56881.49 88888.00 2018-09-05 14:35:54.412 248 11461.86 63.80 56881.49 88888.00 2018-09-05 14:35:54.912 248 11461.77 63.79 56881.51 88888.00 2018-09-05 14:35:55.412 248 11461.72 63.81 56881.51 88888.00 2018-09-05 14:35:55.912 248 11461.73 63.77 56881.51 88888.00 2018-09-05 14:35:56.412 248 11461.76 63.81 56881.49 88888.00 2018-09-05 14:35:56.912 248 11461.72 63.88 56881.50 88888.00 2018-09-05 14:35:57.412 248 11461.76 63.82 56881.43 88888.00 2018-09-05 14:35:57.912 248 11461.73 63.80 56881.43 88888.00 2018-09-05 14:35:58.412 248 11461.78 63.82 56881.41 88888.00 2018-09-05 14:35:58.912 248 11461.83 63.82 56881.41 88888.00 2018-09-05 14:35:59.412 248 11461.77 63.80 56881.37 88888.00 2018-09-05 14:35:59.912 248 11461.75 63.77 56881.37 88888.00 2018-09-05 14:36:00.912 248 11461.75 63.85 56881.35 88888.00 2018-09-05 14:36:01.412 248 11461.72 63.85 56881.30 88888.00 2018-09-05 14:36:01.912 248 11461.75 63.82 56881.28 88888.00 2018-09-05 14:36:02.412 248 11461.71 63.80 56881.28 88888.00 2018-09-05 14:36:02.912 248 11461.65 63.86 56881.29 88888.00 2018-09-05 14:36:03.412 248 11461.78 63.87 56881.28 88888.00 2018-09-05 14:36:03.912 248 11461.71 63.87 56881.27 88888.00 2018-09-05 14:36:04.412 248 11461.71 63.87 56881.37 88888.00 2018-09-05 14:36:04.912 248 11461.80 63.90 56881.34 88888.00 2018-09-05 14:36:05.412 248 11461.75 63.90 56881.30 88888.00 2018-09-05 14:36:05.912 248 11461.75 63.97 56881.31 88888.00 2018-09-05 14:36:06.412 248 11461.86 63.97 56881.34 88888.00 2018-09-05 14:36:06.912 248 11461.86 63.97 56881.34 88888.00 2018-09-05 14:36:07.412 248 11461.86 64.01 56881.28 88888.00 2018-09-05 14:36:07.912 248 11461.93 64.03 56881.27 88888.00 2018-09-05 14:36:08.412 248 11461.92 64.04 56881.24 88888.00 2018-09-05 14:36:08.912 248 11461.85 64.03 56881.25 88888.00 2018-09-05 14:36:09.412 248 11461.92 64.02 56881.19 88888.00 2018-09-05 14:36:09.912 248 11461.95 63.96 56881.23 88888.00 2018-09-05 14:36:10.412 248 11461.93 63.97 56881.25 88888.00 2018-09-05 14:36:10.912 248 11461.93 63.96 56881.25 88888.00 2018-09-05 14:36:11.412 248 11461.97 63.95 56881.22 88888.00 2018-09-05 14:36:11.912 248 11461.97 64.00 56881.22 88888.00 2018-09-05 14:36:12.412 248 11461.93 64.03 56881.23 88888.00 2018-09-05 14:36:12.912 248 11461.95 64.03 56881.27 88888.00 2018-09-05 14:36:13.412 248 11461.96 64.06 56881.28 88888.00 2018-09-05 14:36:13.912 248 11462.06 64.09 56881.34 88888.00 2018-09-05 14:36:14.412 248 11462.02 64.09 56881.36 88888.00 2018-09-05 14:36:14.912 248 11461.91 64.11 56881.33 88888.00 2018-09-05 14:36:15.412 248 11461.99 64.09 56881.34 88888.00 2018-09-05 14:36:15.912 248 11461.99 64.01 56881.42 88888.00 2018-09-05 14:36:16.412 248 11461.95 64.08 56881.43 88888.00 2018-09-05 14:36:16.912 248 11461.97 64.09 56881.47 88888.00 2018-09-05 14:36:17.412 248 11461.96 64.07 56881.44 88888.00 2018-09-05 14:36:17.912 248 11461.96 64.14 56881.48 88888.00 2018-09-05 14:36:18.412 248 11461.99 64.20 56881.51 88888.00 2018-09-05 14:36:18.912 248 11461.95 64.17 56881.53 88888.00 2018-09-05 14:36:19.412 248 11461.93 64.19 56881.61 88888.00 2018-09-05 14:36:19.912 248 11462.03 64.21 56881.60 88888.00 2018-09-05 14:36:20.412 248 11462.03 64.22 56881.59 88888.00 2018-09-05 14:36:20.912 248 11461.92 64.26 56881.61 88888.00 2018-09-05 14:36:21.412 248 11461.96 64.28 56881.67 88888.00 2018-09-05 14:36:21.912 248 11461.96 64.31 56881.63 88888.00 2018-09-05 14:36:22.412 248 11461.88 64.35 56881.59 88888.00 2018-09-05 14:36:22.912 248 11461.93 64.33 56881.57 88888.00 2018-09-05 14:36:23.412 248 11461.96 64.33 56881.57 88888.00 2018-09-05 14:36:24.412 248 11462.03 64.37 56881.72 88888.00 2018-09-05 14:36:24.912 248 11462.02 64.41 56881.66 88888.00 2018-09-05 14:36:25.412 248 11461.95 64.40 56881.70 88888.00 2018-09-05 14:36:25.912 248 11462.05 64.41 56881.76 88888.00 2018-09-05 14:36:26.412 248 11462.02 64.43 56881.79 88888.00 2018-09-05 14:36:26.912 248 11462.00 64.48 56881.75 88888.00 2018-09-05 14:36:27.412 248 11462.05 64.54 56881.80 88888.00 2018-09-05 14:36:27.912 248 11462.11 64.53 56881.75 88888.00 2018-09-05 14:36:28.412 248 11462.05 64.57 56881.73 88888.00 2018-09-05 14:36:28.912 248 11461.98 64.61 56881.76 88888.00 2018-09-05 14:36:29.412 248 11462.03 64.57 56881.83 88888.00 2018-09-05 14:36:29.912 248 11461.99 64.60 56881.82 88888.00 2018-09-05 14:36:30.412 248 11462.09 64.67 56881.75 88888.00 2018-09-05 14:36:30.912 248 11462.12 64.67 56881.73 88888.00 2018-09-05 14:36:31.412 248 11462.10 64.69 56881.76 88888.00 2018-09-05 14:36:31.912 248 11462.18 64.71 56881.82 88888.00 2018-09-05 14:36:32.412 248 11462.16 64.68 56881.81 88888.00 2018-09-05 14:36:32.912 248 11462.13 64.71 56881.80 88888.00 2018-09-05 14:36:33.412 248 11462.25 64.78 56881.72 88888.00 2018-09-05 14:36:34.413 248 11462.17 64.83 56881.75 88888.00 2018-09-05 14:36:34.913 248 11462.19 64.84 56881.74 88888.00 2018-09-05 14:36:35.413 248 11462.23 64.82 56881.74 88888.00 2018-09-05 14:36:35.913 248 11462.20 64.82 56881.64 88888.00 2018-09-05 14:36:36.413 248 11462.24 64.82 56881.57 88888.00 2018-09-05 14:36:36.913 248 11462.24 64.79 56881.53 88888.00 2018-09-05 14:36:37.413 248 11462.19 64.79 56881.49 88888.00 2018-09-05 14:36:37.913 248 11462.26 64.82 56881.49 88888.00 2018-09-05 14:36:38.413 248 11462.27 64.79 56881.50 88888.00 2018-09-05 14:36:38.913 248 11462.25 64.83 56881.47 88888.00 2018-09-05 14:36:39.413 248 11462.28 64.87 56881.48 88888.00 2018-09-05 14:36:39.913 248 11462.33 64.82 56881.44 88888.00 2018-09-05 14:36:40.413 248 11462.34 64.85 56881.40 88888.00 2018-09-05 14:36:40.913 248 11462.35 64.89 56881.40 88888.00 2018-09-05 14:36:41.413 248 11462.32 64.84 56881.40 88888.00 2018-09-05 14:36:41.913 248 11462.28 64.85 56881.31 88888.00 2018-09-05 14:36:42.413 248 11462.34 64.88 56881.33 88888.00 2018-09-05 14:36:42.913 248 11462.44 64.89 56881.36 88888.00 2018-09-05 14:36:43.413 248 11462.38 64.92 56881.40 88888.00 2018-09-05 14:36:43.913 248 11462.34 64.97 56881.37 88888.00 2018-09-05 14:36:44.413 248 11462.33 64.95 56881.31 88888.00 2018-09-05 14:36:44.913 248 11462.33 64.98 56881.30 88888.00 2018-09-05 14:36:45.413 248 11462.41 65.03 56881.35 88888.00 2018-09-05 14:36:45.913 248 11462.45 65.04 56881.38 88888.00 2018-09-05 14:36:46.413 248 11462.38 65.05 56881.31 88888.00 2018-09-05 14:36:46.913 248 11462.42 65.08 56881.28 88888.00 2018-09-05 14:36:47.413 248 11462.49 65.09 56881.34 88888.00 2018-09-05 14:36:47.913 248 11462.49 65.15 56881.34 88888.00 2018-09-05 14:36:48.413 248 11462.51 65.15 56881.27 88888.00 2018-09-05 14:36:48.913 248 11462.52 65.13 56881.27 88888.00 2018-09-05 14:36:49.413 248 11462.51 65.11 56881.28 88888.00 2018-09-05 14:36:49.913 248 11462.56 65.15 56881.28 88888.00 2018-09-05 14:36:50.413 248 11462.62 65.16 56881.27 88888.00 2018-09-05 14:36:50.913 248 11462.59 65.25 56881.29 88888.00 2018-09-05 14:36:51.413 248 11462.60 65.30 56881.30 88888.00 2018-09-05 14:36:51.913 248 11462.68 65.29 56881.33 88888.00 2018-09-05 14:36:52.413 248 11462.66 65.30 56881.34 88888.00 2018-09-05 14:36:52.913 248 11462.69 65.33 56881.41 88888.00 2018-09-05 14:36:53.413 248 11462.77 65.39 56881.44 88888.00 2018-09-05 14:36:53.913 248 11462.79 65.39 56881.43 88888.00 2018-09-05 14:36:54.413 248 11462.80 65.42 56881.51 88888.00 2018-09-05 14:36:54.913 248 11462.86 65.44 56881.50 88888.00 2018-09-05 14:36:55.413 248 11462.83 65.49 56881.55 88888.00 2018-09-05 14:36:55.913 248 11462.88 65.52 56881.59 88888.00 2018-09-05 14:36:56.413 248 11462.95 65.51 56881.64 88888.00 2018-09-05 14:36:56.913 248 11462.91 65.56 56881.70 88888.00 2018-09-05 14:36:57.413 248 11462.94 65.57 56881.68 88888.00 2018-09-05 14:36:57.913 248 11462.96 65.58 56881.66 88888.00 2018-09-05 14:36:58.413 248 11462.87 65.57 56881.76 88888.00 2018-09-05 14:36:58.913 248 11462.88 65.60 56881.83 88888.00 2018-09-05 14:36:59.413 248 11462.94 65.60 56881.82 88888.00 2018-09-05 14:36:59.913 248 11462.90 65.63 56881.82 88888.00 2018-09-05 14:37:00.413 248 11462.91 65.69 56881.87 88888.00 2018-09-05 14:37:00.913 248 11462.96 65.73 56881.96 88888.00 2018-09-05 14:37:01.413 248 11462.91 65.70 56881.96 88888.00 2018-09-05 14:37:01.913 248 11462.88 65.70 56881.99 88888.00 2018-09-05 14:37:02.413 248 11462.95 65.74 56881.95 88888.00 2018-09-05 14:37:02.913 248 11462.95 65.72 56881.98 88888.00 2018-09-05 14:37:03.413 248 11462.91 65.73 56882.06 88888.00 2018-09-05 14:37:03.913 248 11462.96 65.76 56882.13 88888.00 2018-09-05 14:37:04.413 248 11462.89 65.74 56882.17 88888.00 2018-09-05 14:37:04.913 248 11462.79 65.79 56882.13 88888.00 2018-09-05 14:37:05.913 248 11462.83 65.83 56882.23 88888.00 2018-09-05 14:37:06.413 248 11462.81 65.84 56882.32 88888.00 2018-09-05 14:37:06.913 248 11462.84 65.83 56882.36 88888.00 2018-09-05 14:37:07.413 248 11462.75 65.81 56882.38 88888.00 2018-09-05 14:37:07.913 248 11462.70 65.79 56882.36 88888.00 2018-09-05 14:37:08.413 248 11462.73 65.74 56882.38 88888.00 2018-09-05 14:37:08.913 248 11462.70 65.78 56882.38 88888.00 2018-09-05 14:37:09.413 248 11462.70 65.80 56882.41 88888.00 2018-09-05 14:37:09.913 248 11462.75 65.81 56882.37 88888.00 2018-09-05 14:37:10.413 248 11462.65 65.81 56882.39 88888.00 2018-09-05 14:37:10.913 248 11462.56 65.77 56882.41 88888.00 2018-09-05 14:37:11.413 248 11462.60 65.73 56882.46 88888.00 2018-09-05 14:37:11.913 248 11462.60 65.70 56882.47 88888.00 2018-09-05 14:37:12.413 248 11462.55 65.73 56882.47 88888.00 2018-09-05 14:37:12.913 248 11462.56 65.77 56882.50 88888.00 2018-09-05 14:37:13.413 248 11462.52 65.71 56882.50 88888.00 2018-09-05 14:37:13.913 248 11462.53 65.76 56882.47 88888.00 2018-09-05 14:37:14.413 248 11462.53 65.76 56882.51 88888.00 2018-09-05 14:37:14.913 248 11462.47 65.74 56882.60 88888.00 2018-09-05 14:37:15.413 248 11462.46 65.80 56882.62 88888.00 2018-09-05 14:37:15.913 248 11462.49 65.83 56882.56 88888.00 2018-09-05 14:37:16.413 248 11462.52 65.78 56882.55 88888.00 2018-09-05 14:37:16.913 248 11462.40 65.81 56882.53 88888.00 2018-09-05 14:37:17.413 248 11462.44 65.79 56882.56 88888.00 2018-09-05 14:37:17.913 248 11462.40 65.80 56882.53 88888.00 2018-09-05 14:37:18.413 248 11462.37 65.89 56882.56 88888.00 2018-09-05 14:37:18.913 248 11462.42 65.89 56882.52 88888.00 2018-09-05 14:37:19.413 248 11462.41 65.85 56882.49 88888.00 2018-09-05 14:37:19.913 248 11462.37 65.85 56882.47 88888.00 2018-09-05 14:37:20.413 248 11462.39 65.86 56882.51 88888.00 2018-09-05 14:37:20.913 248 11462.35 65.85 56882.52 88888.00 2018-09-05 14:37:21.413 248 11462.26 65.85 56882.52 88888.00 2018-09-05 14:37:21.913 248 11462.33 65.87 56882.49 88888.00 2018-09-05 14:37:22.413 248 11462.31 65.84 56882.45 88888.00 2018-09-05 14:37:22.913 248 11462.31 65.91 56882.41 88888.00 2018-09-05 14:37:23.413 248 11462.41 65.92 56882.44 88888.00 2018-09-05 14:37:23.913 248 11462.33 65.89 56882.38 88888.00 2018-09-05 14:37:24.413 248 11462.31 65.91 56882.34 88888.00 2018-09-05 14:37:24.913 248 11462.41 65.96 56882.33 88888.00 2018-09-05 14:37:25.413 248 11462.39 65.99 56882.32 88888.00 2018-09-05 14:37:25.913 248 11462.32 65.96 56882.32 88888.00 2018-09-05 14:37:26.413 248 11462.41 65.93 56882.33 88888.00 2018-09-05 14:37:26.913 248 11462.47 65.93 56882.30 88888.00 2018-09-05 14:37:27.413 248 11462.42 65.94 56882.33 88888.00 2018-09-05 14:37:27.913 248 11462.45 66.01 56882.26 88888.00 2018-09-05 14:37:28.413 248 11462.44 65.97 56882.27 88888.00 2018-09-05 14:37:28.913 248 11462.39 65.97 56882.26 88888.00 2018-09-05 14:37:29.413 248 11462.49 66.01 56882.18 88888.00 2018-09-05 14:37:29.913 248 11462.49 66.00 56882.13 88888.00 2018-09-05 14:37:30.413 248 11462.52 66.05 56882.08 88888.00 2018-09-05 14:37:30.913 248 11462.62 66.03 56882.07 88888.00 2018-09-05 14:37:31.413 248 11462.61 66.04 56882.02 88888.00 2018-09-05 14:37:31.913 248 11462.61 66.06 56881.99 88888.00 2018-09-05 14:37:32.413 248 11462.70 66.04 56881.98 88888.00 2018-09-05 14:37:32.913 248 11462.72 66.00 56881.92 88888.00 2018-09-05 14:37:33.413 248 11462.68 65.99 56881.83 88888.00 2018-09-05 14:37:33.913 248 11462.75 66.01 56881.85 88888.00 2018-09-05 14:37:34.413 248 11462.80 66.01 56881.76 88888.00 2018-09-05 14:37:34.913 248 11462.81 66.05 56881.68 88888.00 2018-09-05 14:37:35.413 248 11462.88 66.08 56881.63 88888.00 2018-09-05 14:37:35.913 248 11462.91 66.01 56881.61 88888.00 2018-09-05 14:37:36.413 248 11462.91 65.99 56881.60 88888.00 2018-09-05 14:37:37.413 248 11462.98 65.98 56881.48 88888.00 2018-09-05 14:37:37.913 248 11462.94 65.98 56881.46 88888.00 2018-09-05 14:37:38.413 248 11463.00 66.03 56881.47 88888.00 2018-09-05 14:37:38.913 248 11463.07 66.04 56881.43 88888.00 2018-09-05 14:37:39.413 248 11462.94 65.98 56881.33 88888.00 2018-09-05 14:37:39.913 248 11462.98 65.98 56881.33 88888.00 2018-09-05 14:37:40.413 248 11462.97 65.94 56881.30 88888.00 2018-09-05 14:37:40.913 248 11462.95 65.93 56881.28 88888.00 2018-09-05 14:37:41.413 248 11463.01 65.94 56881.28 88888.00 2018-09-05 14:37:41.913 248 11463.01 65.93 56881.24 88888.00 2018-09-05 14:37:42.413 248 11462.96 65.91 56881.23 88888.00 2018-09-05 14:37:42.913 248 11463.01 65.96 56881.24 88888.00 2018-09-05 14:37:43.413 248 11463.00 65.97 56881.27 88888.00 2018-09-05 14:37:43.913 248 11462.90 65.97 56881.30 88888.00 2018-09-05 14:37:44.413 248 11462.96 65.98 56881.30 88888.00 2018-09-05 14:37:44.913 248 11462.97 65.98 56881.27 88888.00 2018-09-05 14:37:45.413 248 11462.94 65.96 56881.17 88888.00 2018-09-05 14:37:45.913 248 11462.96 65.98 56881.19 88888.00 2018-09-05 14:37:46.413 248 11462.97 66.01 56881.19 88888.00 2018-09-05 14:37:47.413 248 11462.96 66.03 56881.22 88888.00 2018-09-05 14:37:47.913 248 11463.00 65.98 56881.21 88888.00 2018-09-05 14:37:48.413 248 11462.93 65.98 56881.23 88888.00 2018-09-05 14:37:48.913 248 11462.95 66.04 56881.22 88888.00 2018-09-05 14:37:49.413 248 11463.00 66.01 56881.22 88888.00 2018-09-05 14:37:49.913 248 11462.89 66.06 56881.24 88888.00 2018-09-05 14:37:50.413 248 11462.93 66.05 56881.19 88888.00 2018-09-05 14:37:50.913 248 11462.98 66.04 56881.19 88888.00 2018-09-05 14:37:51.413 248 11463.03 66.03 56881.18 88888.00 2018-09-05 14:37:51.913 248 11463.08 66.01 56881.19 88888.00 2018-09-05 14:37:52.413 248 11463.18 66.00 56881.12 88888.00 2018-09-05 14:37:52.913 248 11463.12 65.99 56881.05 88888.00 2018-09-05 14:37:53.413 248 11463.15 66.00 56881.03 88888.00 2018-09-05 14:37:53.913 248 11463.17 65.98 56881.03 88888.00 2018-09-05 14:37:54.413 248 11463.12 65.98 56881.03 88888.00 2018-09-05 14:37:54.913 248 11463.20 66.01 56880.96 88888.00 2018-09-05 14:37:55.413 248 11463.20 65.99 56880.96 88888.00 2018-09-05 14:37:55.913 248 11463.15 65.97 56880.95 88888.00 2018-09-05 14:37:56.413 248 11463.20 66.00 56880.93 88888.00 2018-09-05 14:37:56.913 248 11463.22 66.03 56880.87 88888.00 2018-09-05 14:37:57.413 248 11463.12 65.98 56880.84 88888.00 2018-09-05 14:37:57.913 248 11463.22 65.96 56880.84 88888.00 2018-09-05 14:37:58.413 248 11463.27 65.94 56880.73 88888.00 2018-09-05 14:37:58.913 248 11463.24 65.94 56880.66 88888.00 2018-09-05 14:37:59.413 248 11463.18 65.96 56880.69 88888.00 2018-09-05 14:37:59.913 248 11463.27 65.86 56880.61 88888.00 2018-09-05 14:38:00.413 248 11463.27 65.87 56880.53 88888.00 2018-09-05 14:38:00.913 248 11463.25 65.91 56880.45 88888.00 2018-09-05 14:38:01.413 248 11463.34 65.87 56880.41 88888.00 2018-09-05 14:38:01.913 248 11463.27 65.81 56880.37 88888.00 2018-09-05 14:38:02.413 248 11463.34 65.78 56880.26 88888.00 2018-09-05 14:38:02.913 248 11463.45 65.76 56880.24 88888.00 2018-09-05 14:38:03.413 248 11463.37 65.70 56880.24 88888.00 2018-09-05 14:38:03.913 248 11463.48 65.76 56880.21 88888.00 2018-09-05 14:38:04.413 248 11463.52 65.79 56880.15 88888.00 2018-09-05 14:38:04.913 248 11463.42 65.73 56880.14 88888.00 2018-09-05 14:38:05.413 248 11463.45 65.69 56880.09 88888.00 2018-09-05 14:38:05.913 248 11463.49 65.67 56879.95 88888.00 2018-09-05 14:38:06.413 248 11463.48 65.66 56879.87 88888.00 2018-09-05 14:38:06.913 248 11463.52 65.72 56879.84 88888.00 2018-09-05 14:38:07.413 248 11463.58 65.74 56879.83 88888.00 2018-09-05 14:38:07.913 248 11463.55 65.70 56879.82 88888.00 2018-09-05 14:38:08.413 248 11463.56 65.69 56879.86 88888.00 2018-09-05 14:38:08.913 248 11463.58 65.70 56879.83 88888.00 2018-09-05 14:38:09.413 248 11463.57 65.70 56879.80 88888.00 2018-09-05 14:38:09.913 248 11463.53 65.73 56879.79 88888.00 2018-09-05 14:38:10.413 248 11463.60 65.71 56879.75 88888.00 2018-09-05 14:38:10.913 248 11463.58 65.70 56879.71 88888.00 2018-09-05 14:38:11.413 248 11463.58 65.72 56879.71 88888.00 2018-09-05 14:38:11.913 248 11463.65 65.70 56879.75 88888.00 2018-09-05 14:38:12.413 248 11463.64 65.66 56879.70 88888.00 2018-09-05 14:38:12.913 248 11463.67 65.65 56879.65 88888.00 2018-09-05 14:38:13.413 248 11463.69 65.65 56879.68 88888.00 2018-09-05 14:38:13.913 248 11463.60 65.67 56879.71 88888.00 2018-09-05 14:38:14.413 248 11463.64 65.70 56879.77 88888.00 2018-09-05 14:38:14.913 248 11463.73 65.67 56879.74 88888.00 2018-09-05 14:38:15.413 248 11463.64 65.66 56879.73 88888.00 2018-09-05 14:38:15.913 248 11463.55 65.69 56879.74 88888.00 2018-09-05 14:38:16.413 248 11463.60 65.73 56879.74 88888.00 2018-09-05 14:38:16.913 248 11463.55 65.73 56879.75 88888.00 2018-09-05 14:38:17.413 248 11463.55 65.76 56879.82 88888.00 2018-09-05 14:38:17.913 248 11463.55 65.76 56879.86 88888.00 2018-09-05 14:38:18.913 248 11463.55 65.79 56879.92 88888.00 2018-09-05 14:38:19.413 248 11463.59 65.79 56879.92 88888.00 2018-09-05 14:38:19.913 248 11463.62 65.74 56879.90 88888.00 2018-09-05 14:38:20.413 248 11463.53 65.70 56879.92 88888.00 2018-09-05 14:38:20.913 248 11463.56 65.74 56879.95 88888.00 2018-09-05 14:38:21.413 248 11463.51 65.74 56879.94 88888.00 2018-09-05 14:38:21.913 248 11463.51 65.72 56879.95 88888.00 2018-09-05 14:38:22.413 248 11463.60 65.69 56879.92 88888.00 2018-09-05 14:38:22.913 248 11463.56 65.63 56879.84 88888.00 2018-09-05 14:38:23.413 248 11463.49 65.62 56879.87 88888.00 2018-09-05 14:38:23.913 248 11463.50 65.64 56879.84 88888.00 2018-09-05 14:38:24.413 248 11463.48 65.58 56879.80 88888.00 2018-09-05 14:38:24.913 248 11463.46 65.59 56879.80 88888.00 2018-09-05 14:38:25.413 248 11463.56 65.58 56879.77 88888.00 2018-09-05 14:38:25.913 248 11463.52 65.58 56879.76 88888.00 2018-09-05 14:38:26.413 248 11463.44 65.58 56879.76 88888.00 2018-09-05 14:38:26.913 248 11463.44 65.57 56879.76 88888.00 2018-09-05 14:38:27.413 248 11463.43 65.56 56879.75 88888.00 2018-09-05 14:38:27.913 248 11463.34 65.53 56879.70 88888.00 2018-09-05 14:38:28.913 248 11463.49 65.47 56879.61 88888.00 2018-09-05 14:38:29.413 248 11463.35 65.46 56879.60 88888.00 2018-09-05 14:38:29.913 248 11463.37 65.50 56879.57 88888.00 2018-09-05 14:38:30.413 248 11463.42 65.47 56879.60 88888.00 2018-09-05 14:38:30.913 248 11463.39 65.47 56879.55 88888.00 2018-09-05 14:38:31.413 248 11463.45 65.47 56879.55 88888.00 2018-09-05 14:38:31.913 248 11463.39 65.46 56879.50 88888.00 2018-09-05 14:38:32.413 248 11463.30 65.51 56879.54 88888.00 2018-09-05 14:38:32.913 248 11463.31 65.49 56879.51 88888.00 2018-09-05 14:38:33.413 248 11463.38 65.47 56879.45 88888.00 2018-09-05 14:38:33.913 248 11463.31 65.49 56879.44 88888.00 2018-09-05 14:38:34.413 248 11463.37 65.43 56879.41 88888.00 2018-09-05 14:38:34.913 248 11463.42 65.45 56879.42 88888.00 2018-09-05 14:38:35.413 248 11463.34 65.46 56879.38 88888.00 2018-09-05 14:38:35.913 248 11463.38 65.43 56879.41 88888.00 2018-09-05 14:38:36.413 248 11463.43 65.43 56879.45 88888.00 2018-09-05 14:38:36.913 248 11463.37 65.40 56879.41 88888.00 2018-09-05 14:38:37.413 248 11463.35 65.43 56879.38 88888.00 2018-09-05 14:38:37.913 248 11463.35 65.42 56879.36 88888.00 2018-09-05 14:38:38.413 248 11463.28 65.44 56879.37 88888.00 2018-09-05 14:38:38.913 248 11463.31 65.42 56879.35 88888.00 2018-09-05 14:38:39.404 248 11463.37 65.36 56879.28 88888.00 2018-09-05 14:38:39.904 248 11463.34 65.36 56879.17 88888.00 2018-09-05 14:38:40.404 248 11463.30 65.39 56879.17 88888.00 2018-09-05 14:38:40.904 248 11463.32 65.38 56879.20 88888.00 2018-09-05 14:38:41.404 248 11463.36 65.36 56879.18 88888.00 2018-09-05 14:38:41.904 248 11463.39 65.42 56879.18 88888.00 2018-09-05 14:38:42.404 248 11463.43 65.47 56879.13 88888.00 2018-09-05 14:38:42.904 248 11463.39 65.43 56879.09 88888.00 2018-09-05 14:38:43.404 248 11463.41 65.42 56879.13 88888.00 2018-09-05 14:38:43.904 248 11463.45 65.38 56879.12 88888.00 2018-09-05 14:38:44.404 248 11463.35 65.37 56879.13 88888.00 2018-09-05 14:38:44.904 248 11463.35 65.39 56879.18 88888.00 2018-09-05 14:38:45.404 248 11463.42 65.39 56879.16 88888.00 2018-09-05 14:38:45.904 248 11463.36 65.37 56879.16 88888.00 2018-09-05 14:38:46.404 248 11463.39 65.42 56879.12 88888.00 2018-09-05 14:38:46.904 248 11463.50 65.39 56879.12 88888.00 2018-09-05 14:38:47.404 248 11463.38 65.36 56879.12 88888.00 2018-09-05 14:38:47.904 248 11463.38 65.40 56879.11 88888.00 2018-09-05 14:38:48.404 248 11463.37 65.40 56879.05 88888.00 2018-09-05 14:38:48.904 248 11463.35 65.40 56879.07 88888.00 2018-09-05 14:38:49.404 248 11463.32 65.43 56879.04 88888.00 2018-09-05 14:38:49.904 248 11463.39 65.43 56878.98 88888.00 2018-09-05 14:38:50.404 248 11463.35 65.39 56879.03 88888.00 2018-09-05 14:38:50.904 248 11463.35 65.43 56879.00 88888.00 2018-09-05 14:38:51.404 248 11463.41 65.44 56878.96 88888.00 2018-09-05 14:38:51.904 248 11463.39 65.38 56878.87 88888.00 2018-09-05 14:38:52.404 248 11463.37 65.39 56878.83 88888.00 2018-09-05 14:38:52.904 248 11463.42 65.40 56878.83 88888.00 2018-09-05 14:38:53.404 248 11463.44 65.42 56878.78 88888.00 2018-09-05 14:38:53.904 248 11463.45 65.42 56878.72 88888.00 2018-09-05 14:38:54.404 248 11463.50 65.39 56878.66 88888.00 2018-09-05 14:38:54.904 248 11463.46 65.39 56878.61 88888.00 2018-09-05 14:38:55.404 248 11463.38 65.42 56878.65 88888.00 2018-09-05 14:38:55.904 248 11463.46 65.39 56878.62 88888.00 2018-09-05 14:38:56.404 248 11463.45 65.38 56878.55 88888.00 2018-09-05 14:38:56.904 248 11463.39 65.39 56878.48 88888.00 2018-09-05 14:38:57.404 248 11463.51 65.37 56878.48 88888.00 2018-09-05 14:38:57.904 248 11463.48 65.32 56878.43 88888.00 2018-09-05 14:38:58.404 248 11463.46 65.36 56878.38 88888.00 2018-09-05 14:38:58.904 248 11463.46 65.36 56878.35 88888.00 2018-09-05 14:38:59.404 248 11463.45 65.32 56878.32 88888.00 2018-09-05 14:38:59.904 248 11463.44 65.33 56878.32 88888.00 2018-09-05 14:39:00.404 248 11463.55 65.33 56878.35 88888.00 2018-09-05 14:39:00.904 248 11463.52 65.32 56878.35 88888.00 2018-09-05 14:39:01.404 248 11463.51 65.32 56878.28 88888.00 2018-09-05 14:39:01.904 248 11463.57 65.33 56878.27 88888.00 2018-09-05 14:39:02.404 248 11463.52 65.31 56878.25 88888.00 2018-09-05 14:39:02.904 248 11463.51 65.31 56878.21 88888.00 2018-09-05 14:39:03.404 248 11463.65 65.31 56878.17 88888.00 2018-09-05 14:39:03.904 248 11463.60 65.30 56878.17 88888.00 2018-09-05 14:39:04.404 248 11463.51 65.29 56878.21 88888.00 2018-09-05 14:39:04.904 248 11463.58 65.28 56878.17 88888.00 2018-09-05 14:39:05.404 248 11463.64 65.23 56878.16 88888.00 2018-09-05 14:39:05.904 248 11463.60 65.21 56878.16 88888.00 2018-09-05 14:39:06.404 248 11463.66 65.21 56878.19 88888.00 2018-09-05 14:39:06.904 248 11463.67 65.21 56878.11 88888.00 2018-09-05 14:39:07.404 248 11463.64 65.21 56878.15 88888.00 2018-09-05 14:39:07.904 248 11463.65 65.29 56878.21 88888.00 2018-09-05 14:39:08.404 248 11463.67 65.25 56878.19 88888.00 2018-09-05 14:39:08.904 248 11463.66 65.23 56878.23 88888.00 2018-09-05 14:39:09.404 248 11463.73 65.23 56878.21 88888.00 2018-09-05 14:39:10.404 248 11463.71 65.24 56878.29 88888.00 2018-09-05 14:39:10.904 248 11463.71 65.24 56878.27 88888.00 2018-09-05 14:39:11.404 248 11463.72 65.22 56878.26 88888.00 2018-09-05 14:39:11.904 248 11463.69 65.28 56878.38 88888.00 2018-09-05 14:39:12.404 248 11463.74 65.29 56878.38 88888.00 2018-09-05 14:39:12.904 248 11463.73 65.29 56878.38 88888.00 2018-09-05 14:39:13.404 248 11463.71 65.30 56878.34 88888.00 2018-09-05 14:39:13.904 248 11463.78 65.36 56878.35 88888.00 2018-09-05 14:39:14.404 248 11463.79 65.32 56878.32 88888.00 2018-09-05 14:39:14.904 248 11463.73 65.33 56878.34 88888.00 2018-09-05 14:39:15.404 248 11463.77 65.39 56878.45 88888.00 2018-09-05 14:39:15.904 248 11463.74 65.43 56878.51 88888.00 2018-09-05 14:39:16.404 248 11463.69 65.43 56878.59 88888.00 2018-09-05 14:39:16.904 248 11463.76 65.45 56878.62 88888.00 2018-09-05 14:39:17.404 248 11463.79 65.44 56878.64 88888.00 2018-09-05 14:39:17.904 248 11463.73 65.50 56878.67 88888.00 2018-09-05 14:39:18.404 248 11463.71 65.51 56878.74 88888.00 2018-09-05 14:39:18.904 248 11463.73 65.46 56878.75 88888.00 2018-09-05 14:39:19.404 248 11463.72 65.43 56878.72 88888.00 2018-09-05 14:39:19.904 248 11463.73 65.45 56878.79 88888.00 2018-09-05 14:39:20.404 248 11463.72 65.50 56878.84 88888.00 2018-09-05 14:39:20.904 248 11463.65 65.47 56878.88 88888.00 2018-09-05 14:39:21.404 248 11463.65 65.51 56878.97 88888.00 2018-09-05 14:39:21.904 248 11463.70 65.55 56878.98 88888.00 2018-09-05 14:39:22.404 248 11463.67 65.51 56879.06 88888.00 2018-09-05 14:39:22.904 248 11463.65 65.52 56879.12 88888.00 2018-09-05 14:39:23.404 248 11463.65 65.51 56879.15 88888.00 2018-09-05 14:39:23.904 248 11463.64 65.60 56879.13 88888.00 2018-09-05 14:39:24.404 248 11463.58 65.59 56879.24 88888.00 2018-09-05 14:39:24.904 248 11463.60 65.60 56879.31 88888.00 2018-09-05 14:39:25.404 248 11463.55 65.59 56879.35 88888.00 2018-09-05 14:39:25.904 248 11463.62 65.62 56879.47 88888.00 2018-09-05 14:39:26.404 248 11463.63 65.59 56879.55 88888.00 2018-09-05 14:39:26.904 248 11463.59 65.60 56879.58 88888.00 2018-09-05 14:39:27.404 248 11463.50 65.63 56879.61 88888.00 2018-09-05 14:39:27.904 248 11463.55 65.62 56879.69 88888.00 2018-09-05 14:39:28.404 248 11463.49 65.59 56879.73 88888.00 2018-09-05 14:39:28.904 248 11463.44 65.60 56879.80 88888.00 2018-09-05 14:39:29.404 248 11463.48 65.60 56879.88 88888.00 2018-09-05 14:39:29.904 248 11463.39 65.67 56879.87 88888.00 2018-09-05 14:39:30.404 248 11463.42 65.70 56879.84 88888.00 2018-09-05 14:39:30.904 248 11463.51 65.67 56879.88 88888.00 2018-09-05 14:39:31.404 248 11463.53 65.67 56879.95 88888.00 2018-09-05 14:39:31.904 248 11463.48 65.74 56880.08 88888.00 2018-09-05 14:39:32.404 248 11463.56 65.76 56880.18 88888.00 2018-09-05 14:39:32.904 248 11463.53 65.77 56880.27 88888.00 2018-09-05 14:39:33.404 248 11463.45 65.80 56880.34 88888.00 2018-09-05 14:39:33.904 248 11463.51 65.79 56880.37 88888.00 2018-09-05 14:39:34.404 248 11463.42 65.83 56880.39 88888.00 2018-09-05 14:39:34.904 248 11463.35 65.81 56880.46 88888.00 2018-09-05 14:39:35.404 248 11463.43 65.83 56880.50 88888.00 2018-09-05 14:39:35.904 248 11463.41 65.90 56880.56 88888.00 2018-09-05 14:39:36.404 248 11463.37 65.93 56880.63 88888.00 2018-09-05 14:39:36.904 248 11463.41 65.93 56880.66 88888.00 2018-09-05 14:39:37.404 248 11463.39 65.90 56880.67 88888.00 2018-09-05 14:39:37.904 248 11463.37 65.96 56880.76 88888.00 2018-09-05 14:39:38.404 248 11463.41 65.97 56880.82 88888.00 2018-09-05 14:39:38.904 248 11463.36 65.93 56880.85 88888.00 2018-09-05 14:39:39.404 248 11463.35 65.94 56880.89 88888.00 2018-09-05 14:39:39.904 248 11463.39 65.97 56880.90 88888.00 2018-09-05 14:39:40.404 248 11463.35 65.94 56880.91 88888.00 2018-09-05 14:39:40.904 248 11463.28 65.97 56880.93 88888.00 2018-09-05 14:39:41.904 248 11463.28 65.98 56880.97 88888.00 2018-09-05 14:39:42.404 248 11463.24 66.00 56881.05 88888.00 2018-09-05 14:39:42.904 248 11463.27 66.03 56881.14 88888.00 2018-09-05 14:39:43.404 248 11463.27 66.01 56881.19 88888.00 2018-09-05 14:39:43.904 248 11463.25 66.03 56881.27 88888.00 2018-09-05 14:39:44.404 248 11463.25 66.04 56881.29 88888.00 2018-09-05 14:39:44.904 248 11463.22 66.05 56881.25 88888.00 2018-09-05 14:39:45.404 248 11463.20 66.10 56881.24 88888.00 2018-09-05 14:39:45.904 248 11463.21 66.10 56881.30 88888.00 2018-09-05 14:39:46.404 248 11463.17 66.07 56881.29 88888.00 2018-09-05 14:39:46.904 248 11463.15 66.07 56881.33 88888.00 2018-09-05 14:39:47.404 248 11463.15 66.05 56881.30 88888.00 2018-09-05 14:39:47.904 248 11463.12 66.06 56881.41 88888.00 2018-09-05 14:39:48.404 248 11463.10 66.12 56881.48 88888.00 2018-09-05 14:39:48.904 248 11463.16 66.13 56881.51 88888.00 2018-09-05 14:39:49.904 248 11463.10 66.19 56881.53 88888.00 2018-09-05 14:39:50.404 248 11463.07 66.26 56881.57 88888.00 2018-09-05 14:39:50.904 248 11463.05 66.25 56881.57 88888.00 2018-09-05 14:39:51.904 248 11463.16 66.30 56881.68 88888.00 2018-09-05 14:39:52.404 248 11463.09 66.32 56881.76 88888.00 2018-09-05 14:39:52.904 248 11463.04 66.34 56881.86 88888.00 2018-09-05 14:39:53.404 248 11463.07 66.40 56881.93 88888.00 2018-09-05 14:39:53.904 248 11463.04 66.41 56881.95 88888.00 2018-09-05 14:39:54.404 248 11463.03 66.47 56882.01 88888.00 2018-09-05 14:39:54.904 248 11463.08 66.51 56882.07 88888.00 2018-09-05 14:39:55.404 248 11463.10 66.54 56882.18 88888.00 2018-09-05 14:39:55.904 248 11463.05 66.55 56882.24 88888.00 2018-09-05 14:39:56.404 248 11463.12 66.58 56882.28 88888.00 2018-09-05 14:39:56.904 248 11463.08 66.61 56882.36 88888.00 2018-09-05 14:39:57.404 248 11462.98 66.66 56882.38 88888.00 2018-09-05 14:39:57.904 248 11463.09 66.69 56882.45 88888.00 2018-09-05 14:39:58.404 248 11463.11 66.69 56882.46 88888.00 2018-09-05 14:39:58.904 248 11463.04 66.73 56882.50 88888.00 2018-09-05 14:39:59.904 248 11463.11 66.79 56882.58 88888.00 2018-09-05 14:40:00.404 248 11463.08 66.81 56882.64 88888.00 2018-09-05 14:40:00.904 248 11463.09 66.91 56882.64 88888.00 2018-09-05 14:40:01.404 248 11463.09 66.91 56882.68 88888.00 2018-09-05 14:40:01.904 248 11463.10 66.94 56882.75 88888.00 2018-09-05 14:40:02.404 248 11463.14 67.00 56882.76 88888.00 2018-09-05 14:40:02.904 248 11463.10 67.00 56882.76 88888.00 2018-09-05 14:40:03.404 248 11463.09 67.01 56882.82 88888.00 2018-09-05 14:40:03.904 248 11463.15 67.00 56882.87 88888.00 2018-09-05 14:40:04.404 248 11463.12 67.08 56882.92 88888.00 2018-09-05 14:40:04.904 248 11463.07 67.16 56883.00 88888.00 2018-09-05 14:40:05.404 248 11463.12 67.10 56883.02 88888.00 2018-09-05 14:40:05.904 248 11463.08 67.09 56883.02 88888.00 2018-09-05 14:40:06.404 248 11463.01 67.15 56883.11 88888.00 2018-09-05 14:40:06.904 248 11463.04 67.14 56883.11 88888.00 2018-09-05 14:40:07.404 248 11463.08 67.15 56883.14 88888.00 2018-09-05 14:40:07.904 248 11463.05 67.17 56883.18 88888.00 2018-09-05 14:40:08.404 248 11463.10 67.29 56883.23 88888.00 2018-09-05 14:40:08.904 248 11463.07 67.32 56883.23 88888.00 2018-09-05 14:40:09.404 248 11463.03 67.34 56883.23 88888.00 2018-09-05 14:40:09.904 248 11463.11 67.29 56883.22 88888.00 2018-09-05 14:40:10.404 248 11463.14 67.33 56883.29 88888.00 2018-09-05 14:40:10.904 248 11463.15 67.27 56883.30 88888.00 2018-09-05 14:40:11.404 248 11463.21 67.23 56883.26 88888.00 2018-09-05 14:40:11.904 248 11463.15 67.34 56883.23 88888.00 2018-09-05 14:40:12.404 248 11463.05 67.33 56883.21 88888.00 2018-09-05 14:40:12.904 248 11463.12 67.29 56883.14 88888.00 2018-09-05 14:40:13.404 248 11463.17 67.27 56883.13 88888.00 2018-09-05 14:40:13.904 248 11463.20 67.29 56883.10 88888.00 2018-09-05 14:40:14.404 248 11463.28 67.33 56883.05 88888.00 2018-09-05 14:40:14.904 248 11463.34 67.39 56883.03 88888.00 2018-09-05 14:40:15.404 248 11463.31 67.43 56883.01 88888.00 2018-09-05 14:40:15.904 248 11463.35 67.44 56883.04 88888.00 2018-09-05 14:40:16.404 248 11463.32 67.43 56883.02 88888.00 2018-09-05 14:40:16.904 248 11463.30 67.40 56882.97 88888.00 2018-09-05 14:40:17.404 248 11463.38 67.42 56882.91 88888.00 2018-09-05 14:40:17.904 248 11463.48 67.42 56882.90 88888.00 2018-09-05 14:40:18.404 248 11463.37 67.39 56882.91 88888.00 2018-09-05 14:40:18.904 248 11463.41 67.50 56882.89 88888.00 2018-09-05 14:40:19.404 248 11463.46 67.42 56882.88 88888.00 2018-09-05 14:40:19.904 248 11463.50 67.36 56882.85 88888.00 2018-09-05 14:40:20.404 248 11463.63 67.46 56882.85 88888.00 2018-09-05 14:40:20.904 248 11463.67 67.44 56882.83 88888.00 2018-09-05 14:40:21.404 248 11463.60 67.42 56882.82 88888.00 2018-09-05 14:40:21.904 248 11463.66 67.46 56882.84 88888.00 2018-09-05 14:40:22.404 248 11463.73 67.53 56882.84 88888.00 2018-09-05 14:40:22.904 248 11463.66 67.47 56882.84 88888.00 2018-09-05 14:40:23.404 248 11463.73 67.57 56882.88 88888.00 2018-09-05 14:40:23.904 248 11463.81 67.67 56882.89 88888.00 2018-09-05 14:40:24.404 248 11463.83 67.66 56882.91 88888.00 2018-09-05 14:40:24.904 248 11463.91 67.64 56882.89 88888.00 2018-09-05 14:40:25.404 248 11463.95 67.64 56882.90 88888.00 2018-09-05 14:40:25.904 248 11463.95 67.60 56882.91 88888.00 2018-09-05 14:40:26.404 248 11463.98 67.64 56882.89 88888.00 2018-09-05 14:40:26.904 248 11463.98 67.64 56882.89 88888.00 2018-09-05 14:40:27.404 248 11463.90 67.61 56882.92 88888.00 2018-09-05 14:40:27.904 248 11464.00 67.69 56882.91 88888.00 2018-09-05 14:40:28.404 248 11464.05 67.74 56882.89 88888.00 2018-09-05 14:40:28.904 248 11463.97 67.71 56882.88 88888.00 2018-09-05 14:40:29.404 248 11463.98 67.73 56882.95 88888.00 2018-09-05 14:40:29.904 248 11464.05 67.69 56882.94 88888.00 2018-09-05 14:40:30.404 248 11463.99 67.69 56882.96 88888.00 2018-09-05 14:40:30.904 248 11463.98 67.74 56882.96 88888.00 2018-09-05 14:40:31.404 248 11464.02 67.80 56882.98 88888.00 2018-09-05 14:40:31.904 248 11464.06 67.78 56882.96 88888.00 2018-09-05 14:40:32.404 248 11464.06 67.81 56882.96 88888.00 2018-09-05 14:40:33.404 248 11463.99 67.76 56882.96 88888.00 2018-09-05 14:40:33.904 248 11464.02 67.83 56882.92 88888.00 2018-09-05 14:40:34.404 248 11464.11 67.84 56882.90 88888.00 2018-09-05 14:40:34.904 248 11464.11 67.85 56882.88 88888.00 2018-09-05 14:40:35.404 248 11464.15 67.89 56882.89 88888.00 2018-09-05 14:40:35.904 248 11464.23 67.88 56882.88 88888.00 2018-09-05 14:40:36.404 248 11464.19 67.88 56882.87 88888.00 2018-09-05 14:40:36.904 248 11464.20 67.88 56882.84 88888.00 2018-09-05 14:40:37.404 248 11464.26 67.82 56882.84 88888.00 2018-09-05 14:40:37.904 248 11464.19 67.81 56882.77 88888.00 2018-09-05 14:40:38.404 248 11464.15 67.87 56882.82 88888.00 2018-09-05 14:40:38.904 248 11464.23 67.85 56882.81 88888.00 2018-09-05 14:40:39.404 248 11464.29 67.82 56882.77 88888.00 2018-09-05 14:40:39.904 248 11464.36 67.83 56882.71 88888.00 2018-09-05 14:40:40.404 248 11464.39 67.89 56882.64 88888.00 2018-09-05 14:40:40.904 248 11464.36 67.88 56882.56 88888.00 2018-09-05 14:40:41.404 248 11464.33 67.91 56882.56 88888.00 2018-09-05 14:40:41.904 248 11464.42 67.88 56882.53 88888.00 2018-09-05 14:40:42.404 248 11464.41 67.78 56882.47 88888.00 2018-09-05 14:40:43.404 248 11464.54 67.89 56882.37 88888.00 2018-09-05 14:40:43.904 248 11464.54 67.85 56882.36 88888.00 2018-09-05 14:40:44.404 248 11464.57 67.88 56882.36 88888.00 2018-09-05 14:40:44.904 248 11464.64 67.85 56882.32 88888.00 2018-09-05 14:40:45.404 248 11464.63 67.91 56882.27 88888.00 2018-09-05 14:40:45.904 248 11464.62 68.01 56882.28 88888.00 2018-09-05 14:40:46.404 248 11464.73 68.00 56882.23 88888.00 2018-09-05 14:40:46.904 248 11464.70 67.97 56882.20 88888.00 2018-09-05 14:40:47.404 248 11464.67 67.96 56882.20 88888.00 2018-09-05 14:40:47.904 248 11464.73 68.00 56882.17 88888.00 2018-09-05 14:40:48.405 248 11464.73 67.95 56882.13 88888.00 2018-09-05 14:40:48.905 248 11464.69 67.95 56882.11 88888.00 2018-09-05 14:40:49.405 248 11464.80 67.92 56882.15 88888.00 2018-09-05 14:40:49.905 248 11464.76 67.95 56882.14 88888.00 2018-09-05 14:40:50.405 248 11464.78 67.97 56882.18 88888.00 2018-09-05 14:40:50.905 248 11464.83 68.03 56882.25 88888.00 2018-09-05 14:40:51.405 248 11464.75 68.04 56882.24 88888.00 2018-09-05 14:40:51.905 248 11464.67 68.03 56882.19 88888.00 2018-09-05 14:40:52.405 248 11464.82 68.05 56882.18 88888.00 2018-09-05 14:40:52.905 248 11464.82 68.03 56882.21 88888.00 2018-09-05 14:40:53.405 248 11464.74 68.09 56882.17 88888.00 2018-09-05 14:40:53.905 248 11464.83 68.07 56882.18 88888.00 2018-09-05 14:40:54.405 248 11464.77 68.04 56882.17 88888.00 2018-09-05 14:40:54.905 248 11464.80 68.05 56882.24 88888.00 2018-09-05 14:40:55.405 248 11464.82 68.07 56882.21 88888.00 2018-09-05 14:40:55.905 248 11464.80 68.01 56882.15 88888.00 2018-09-05 14:40:56.405 248 11464.78 68.03 56882.10 88888.00 2018-09-05 14:40:56.905 248 11464.82 68.07 56882.18 88888.00 2018-09-05 14:40:57.405 248 11464.78 68.09 56882.17 88888.00 2018-09-05 14:40:57.905 248 11464.71 68.09 56882.21 88888.00 2018-09-05 14:40:58.405 248 11464.76 68.16 56882.32 88888.00 2018-09-05 14:40:58.905 248 11464.73 68.12 56882.37 88888.00 2018-09-05 14:40:59.405 248 11464.67 68.14 56882.38 88888.00 2018-09-05 14:40:59.905 248 11464.67 68.09 56882.36 88888.00 2018-09-05 14:41:00.405 248 11464.63 68.12 56882.38 88888.00 2018-09-05 14:41:00.905 248 11464.64 68.15 56882.39 88888.00 2018-09-05 14:41:01.405 248 11464.69 68.12 56882.49 88888.00 2018-09-05 14:41:01.905 248 11464.71 68.08 56882.49 88888.00 2018-09-05 14:41:02.405 248 11464.64 68.15 56882.51 88888.00 2018-09-05 14:41:02.905 248 11464.57 68.21 56882.55 88888.00 2018-09-05 14:41:03.405 248 11464.57 68.16 56882.55 88888.00 2018-09-05 14:41:03.905 248 11464.55 68.19 56882.55 88888.00 2018-09-05 14:41:05.405 248 11464.50 68.29 56882.66 88888.00 2018-09-05 14:41:05.905 248 11464.55 68.25 56882.65 88888.00 2018-09-05 14:41:06.405 248 11464.55 68.26 56882.65 88888.00 2018-09-05 14:41:06.905 248 11464.54 68.29 56882.68 88888.00 2018-09-05 14:41:07.405 248 11464.54 68.35 56882.62 88888.00 2018-09-05 14:41:07.905 248 11464.46 68.34 56882.66 88888.00 2018-09-05 14:41:08.405 248 11464.46 68.39 56882.62 88888.00 2018-09-05 14:41:08.905 248 11464.51 68.37 56882.68 88888.00 2018-09-05 14:41:09.405 248 11464.50 68.41 56882.65 88888.00 2018-09-05 14:41:09.905 248 11464.51 68.44 56882.66 88888.00 2018-09-05 14:41:10.405 248 11464.57 68.45 56882.71 88888.00 2018-09-05 14:41:10.905 248 11464.53 68.43 56882.75 88888.00 2018-09-05 14:41:11.405 248 11464.51 68.38 56882.70 88888.00 2018-09-05 14:41:11.905 248 11464.56 68.45 56882.66 88888.00 2018-09-05 14:41:12.905 248 11464.49 68.51 56882.66 88888.00 2018-09-05 14:41:13.405 248 11464.53 68.46 56882.66 88888.00 2018-09-05 14:41:13.905 248 11464.60 68.53 56882.69 88888.00 2018-09-05 14:41:14.405 248 11464.56 68.62 56882.60 88888.00 2018-09-05 14:41:14.905 248 11464.60 68.65 56882.56 88888.00 2018-09-05 14:41:15.405 248 11464.64 68.60 56882.52 88888.00 2018-09-05 14:41:15.905 248 11464.57 68.57 56882.52 88888.00 2018-09-05 14:41:16.405 248 11464.56 68.62 56882.53 88888.00 2018-09-05 14:41:16.905 248 11464.63 68.62 56882.47 88888.00 2018-09-05 14:41:17.405 248 11464.63 68.63 56882.45 88888.00 2018-09-05 14:41:17.905 248 11464.70 68.63 56882.45 88888.00 2018-09-05 14:41:18.405 248 11464.71 68.60 56882.47 88888.00 2018-09-05 14:41:18.905 248 11464.69 68.64 56882.49 88888.00 2018-09-05 14:41:19.405 248 11464.70 68.66 56882.45 88888.00 2018-09-05 14:41:19.905 248 11464.74 68.63 56882.40 88888.00 2018-09-05 14:41:20.405 248 11464.66 68.58 56882.40 88888.00 2018-09-05 14:41:20.905 248 11464.76 68.63 56882.34 88888.00 2018-09-05 14:41:21.405 248 11464.81 68.64 56882.30 88888.00 2018-09-05 14:41:21.905 248 11464.73 68.60 56882.25 88888.00 2018-09-05 14:41:22.405 248 11464.77 68.65 56882.20 88888.00 2018-09-05 14:41:22.905 248 11464.85 68.60 56882.30 88888.00 2018-09-05 14:41:23.405 248 11464.80 68.57 56882.30 88888.00 2018-09-05 14:41:23.905 248 11464.80 68.63 56882.25 88888.00 2018-09-05 14:41:24.405 248 11464.84 68.60 56882.25 88888.00 2018-09-05 14:41:24.905 248 11464.83 68.58 56882.26 88888.00 2018-09-05 14:41:25.405 248 11464.90 68.60 56882.20 88888.00 2018-09-05 14:41:25.905 248 11464.95 68.59 56882.17 88888.00 2018-09-05 14:41:26.405 248 11464.88 68.58 56882.18 88888.00 2018-09-05 14:41:26.905 248 11464.92 68.58 56882.14 88888.00 2018-09-05 14:41:27.405 248 11464.95 68.59 56882.12 88888.00 2018-09-05 14:41:27.905 248 11464.90 68.59 56882.12 88888.00 2018-09-05 14:41:28.405 248 11464.92 68.56 56882.08 88888.00 2018-09-05 14:41:28.905 248 11465.02 68.57 56882.07 88888.00 2018-09-05 14:41:29.405 248 11464.96 68.60 56882.06 88888.00 2018-09-05 14:41:29.905 248 11464.97 68.62 56882.11 88888.00 2018-09-05 14:41:30.405 248 11465.03 68.60 56882.11 88888.00 2018-09-05 14:41:30.905 248 11464.98 68.59 56882.04 88888.00 2018-09-05 14:41:31.405 248 11464.95 68.63 56882.06 88888.00 2018-09-05 14:41:31.905 248 11465.04 68.64 56882.05 88888.00 2018-09-05 14:41:32.405 248 11464.96 68.66 56882.04 88888.00 2018-09-05 14:41:32.905 248 11464.98 68.66 56882.00 88888.00 2018-09-05 14:41:33.405 248 11465.10 68.68 56882.04 88888.00 2018-09-05 14:41:33.905 248 11465.02 68.69 56882.01 88888.00 2018-09-05 14:41:34.405 248 11465.02 68.71 56882.05 88888.00 2018-09-05 14:41:34.905 248 11465.11 68.66 56881.95 88888.00 2018-09-05 14:41:35.405 248 11465.08 68.66 56881.98 88888.00 2018-09-05 14:41:36.405 248 11465.12 68.65 56881.95 88888.00 2018-09-05 14:41:36.905 248 11465.02 68.57 56881.85 88888.00 2018-09-05 14:41:37.405 248 11465.05 68.66 56881.80 88888.00 2018-09-05 14:41:37.905 248 11465.13 68.76 56881.87 88888.00 2018-09-05 14:41:38.405 248 11465.12 68.76 56881.94 88888.00 2018-09-05 14:41:38.905 248 11465.09 68.80 56881.94 88888.00 2018-09-05 14:41:39.405 248 11465.16 68.79 56881.92 88888.00 2018-09-05 14:41:39.905 248 11465.13 68.82 56881.92 88888.00 2018-09-05 14:41:40.405 248 11465.12 68.79 56881.91 88888.00 2018-09-05 14:41:40.905 248 11465.13 68.80 56881.86 88888.00 2018-09-05 14:41:41.405 248 11465.10 68.83 56881.86 88888.00 2018-09-05 14:41:41.905 248 11465.11 68.83 56881.87 88888.00 2018-09-05 14:41:42.405 248 11465.20 68.83 56881.88 88888.00 2018-09-05 14:41:42.905 248 11465.11 68.83 56881.91 88888.00 2018-09-05 14:41:43.405 248 11465.05 68.84 56881.91 88888.00 2018-09-05 14:41:43.905 248 11465.13 68.83 56881.83 88888.00 2018-09-05 14:41:44.405 248 11465.10 68.84 56881.78 88888.00 2018-09-05 14:41:44.905 248 11465.10 68.83 56881.79 88888.00 2018-09-05 14:41:45.405 248 11465.16 68.84 56881.80 88888.00 2018-09-05 14:41:45.905 248 11465.06 68.78 56881.76 88888.00 2018-09-05 14:41:46.405 248 11465.09 68.85 56881.73 88888.00 2018-09-05 14:41:46.905 248 11465.17 68.89 56881.80 88888.00 2018-09-05 14:41:47.405 248 11465.18 68.87 56881.85 88888.00 2018-09-05 14:41:47.905 248 11465.16 68.89 56881.79 88888.00 2018-09-05 14:41:48.405 248 11465.17 68.91 56881.81 88888.00 2018-09-05 14:41:48.905 248 11465.13 68.89 56881.83 88888.00 2018-09-05 14:41:49.405 248 11465.10 68.94 56881.78 88888.00 2018-09-05 14:41:49.905 248 11465.19 68.96 56881.73 88888.00 2018-09-05 14:41:50.405 248 11465.16 68.97 56881.74 88888.00 2018-09-05 14:41:50.905 248 11465.15 68.99 56881.75 88888.00 2018-09-05 14:41:51.405 248 11465.23 68.94 56881.75 88888.00 2018-09-05 14:41:51.905 248 11465.19 68.93 56881.81 88888.00 2018-09-05 14:41:52.405 248 11465.22 68.97 56881.79 88888.00 2018-09-05 14:41:52.905 248 11465.27 68.98 56881.79 88888.00 2018-09-05 14:41:53.405 248 11465.25 69.04 56881.75 88888.00 2018-09-05 14:41:53.905 248 11465.19 69.11 56881.80 88888.00 2018-09-05 14:41:54.405 248 11465.18 69.06 56881.79 88888.00 2018-09-05 14:41:54.905 248 11465.20 69.07 56881.74 88888.00 2018-09-05 14:41:55.405 248 11465.16 69.13 56881.80 88888.00 2018-09-05 14:41:55.905 248 11465.22 69.14 56881.76 88888.00 2018-09-05 14:41:56.405 248 11465.23 69.13 56881.74 88888.00 2018-09-05 14:41:56.905 248 11465.25 69.12 56881.79 88888.00 2018-09-05 14:41:57.405 248 11465.30 69.10 56881.81 88888.00 2018-09-05 14:41:57.905 248 11465.26 69.09 56881.79 88888.00 2018-09-05 14:41:58.405 248 11465.24 69.05 56881.78 88888.00 2018-09-05 14:41:58.905 248 11465.33 69.07 56881.80 88888.00 2018-09-05 14:41:59.405 248 11465.33 69.10 56881.82 88888.00 2018-09-05 14:41:59.905 248 11465.25 69.11 56881.83 88888.00 2018-09-05 14:42:00.405 248 11465.29 69.10 56881.79 88888.00 2018-09-05 14:42:00.905 248 11465.23 69.09 56881.76 88888.00 2018-09-05 14:42:01.405 248 11465.30 69.12 56881.75 88888.00 2018-09-05 14:42:01.905 248 11465.37 69.13 56881.78 88888.00 2018-09-05 14:42:02.405 248 11465.34 69.07 56881.81 88888.00 2018-09-05 14:42:02.905 248 11465.32 69.06 56881.87 88888.00 2018-09-05 14:42:03.405 248 11465.38 69.09 56881.89 88888.00 2018-09-05 14:42:03.905 248 11465.32 69.11 56881.89 88888.00 2018-09-05 14:42:04.405 248 11465.27 69.13 56881.88 88888.00 2018-09-05 14:42:04.905 248 11465.34 69.13 56881.83 88888.00 2018-09-05 14:42:05.405 248 11465.34 69.09 56881.83 88888.00 2018-09-05 14:42:05.905 248 11465.31 69.04 56881.85 88888.00 2018-09-05 14:42:06.405 248 11465.32 69.07 56881.83 88888.00 2018-09-05 14:42:06.905 248 11465.31 69.06 56881.83 88888.00 2018-09-05 14:42:07.905 248 11465.37 69.14 56881.80 88888.00 2018-09-05 14:42:08.405 248 11465.32 69.16 56881.81 88888.00 2018-09-05 14:42:08.905 248 11465.27 69.16 56881.88 88888.00 2018-09-05 14:42:09.405 248 11465.33 69.09 56881.85 88888.00 2018-09-05 14:42:09.905 248 11465.27 69.04 56881.86 88888.00 2018-09-05 14:42:10.405 248 11465.24 69.04 56881.83 88888.00 2018-09-05 14:42:10.905 248 11465.27 69.05 56881.85 88888.00 2018-09-05 14:42:11.405 248 11465.24 69.05 56881.85 88888.00 2018-09-05 14:42:11.905 248 11465.24 69.04 56881.86 88888.00 2018-09-05 14:42:12.405 248 11465.33 69.03 56881.88 88888.00 2018-09-05 14:42:12.905 248 11465.27 69.03 56881.85 88888.00 2018-09-05 14:42:13.405 248 11465.20 69.07 56881.79 88888.00 2018-09-05 14:42:13.905 248 11465.33 69.03 56881.75 88888.00 2018-09-05 14:42:14.405 248 11465.37 69.03 56881.76 88888.00 2018-09-05 14:42:14.905 248 11465.32 68.99 56881.76 88888.00 2018-09-05 14:42:15.905 248 11465.32 68.99 56881.75 88888.00 2018-09-05 14:42:16.405 248 11465.30 68.99 56881.74 88888.00 2018-09-05 14:42:16.905 248 11465.37 68.97 56881.72 88888.00 2018-09-05 14:42:17.905 248 11465.23 68.97 56881.76 88888.00 2018-09-05 14:42:18.405 248 11465.27 69.00 56881.73 88888.00 2018-09-05 14:42:18.905 248 11465.27 69.00 56881.68 88888.00 2018-09-05 14:42:19.405 248 11465.26 68.97 56881.69 88888.00 2018-09-05 14:42:19.905 248 11465.33 68.96 56881.61 88888.00 2018-09-05 14:42:20.405 248 11465.33 69.00 56881.57 88888.00 2018-09-05 14:42:20.905 248 11465.27 68.97 56881.50 88888.00 2018-09-05 14:42:21.405 248 11465.38 68.93 56881.47 88888.00 2018-09-05 14:42:21.905 248 11465.40 68.93 56881.43 88888.00 2018-09-05 14:42:22.405 248 11465.40 68.93 56881.42 88888.00 2018-09-05 14:42:22.905 248 11465.40 68.89 56881.37 88888.00 2018-09-05 14:42:23.405 248 11465.43 68.89 56881.31 88888.00 2018-09-05 14:42:23.905 248 11465.51 68.94 56881.31 88888.00 2018-09-05 14:42:24.405 248 11465.59 68.99 56881.25 88888.00 2018-09-05 14:42:24.905 248 11465.50 68.94 56881.28 88888.00 2018-09-05 14:42:25.905 248 11465.58 68.97 56881.16 88888.00 2018-09-05 14:42:26.405 248 11465.64 68.91 56881.16 88888.00 2018-09-05 14:42:26.905 248 11465.66 68.89 56881.16 88888.00 2018-09-05 14:42:27.405 248 11465.66 68.90 56881.12 88888.00 2018-09-05 14:42:27.905 248 11465.62 68.90 56881.09 88888.00 2018-09-05 14:42:28.405 248 11465.69 68.89 56881.03 88888.00 2018-09-05 14:42:28.905 248 11465.74 68.89 56881.06 88888.00 2018-09-05 14:42:29.405 248 11465.72 68.91 56881.08 88888.00 2018-09-05 14:42:29.905 248 11465.64 68.87 56881.04 88888.00 2018-09-05 14:42:30.405 248 11465.74 68.89 56881.03 88888.00 2018-09-05 14:42:30.905 248 11465.72 68.83 56880.98 88888.00 2018-09-05 14:42:31.405 248 11465.71 68.79 56880.96 88888.00 2018-09-05 14:42:31.905 248 11465.83 68.80 56880.93 88888.00 2018-09-05 14:42:32.405 248 11465.83 68.82 56880.89 88888.00 2018-09-05 14:42:32.905 248 11465.78 68.83 56880.92 88888.00 2018-09-05 14:42:33.405 248 11465.80 68.82 56880.87 88888.00 2018-09-05 14:42:33.905 248 11465.83 68.82 56880.87 88888.00 2018-09-05 14:42:34.405 248 11465.79 68.83 56880.95 88888.00 2018-09-05 14:42:34.905 248 11465.81 68.78 56880.99 88888.00 2018-09-05 14:42:35.405 248 11465.88 68.77 56880.95 88888.00 2018-09-05 14:42:35.905 248 11465.87 68.79 56880.90 88888.00 2018-09-05 14:42:36.405 248 11465.89 68.78 56880.89 88888.00 2018-09-05 14:42:36.905 248 11465.90 68.79 56880.91 88888.00 2018-09-05 14:42:37.405 248 11465.82 68.82 56880.92 88888.00 2018-09-05 14:42:37.905 248 11465.87 68.87 56880.90 88888.00 2018-09-05 14:42:38.405 248 11465.87 68.77 56880.93 88888.00 2018-09-05 14:42:38.905 248 11465.79 68.70 56880.98 88888.00 2018-09-05 14:42:39.405 248 11465.83 68.75 56880.99 88888.00 2018-09-05 14:42:39.905 248 11465.87 68.71 56880.97 88888.00 2018-09-05 14:42:40.405 248 11465.80 68.72 56881.04 88888.00 2018-09-05 14:42:40.906 248 11465.82 68.73 56881.03 88888.00 2018-09-05 14:42:41.406 248 11465.87 68.73 56881.05 88888.00 2018-09-05 14:42:41.906 248 11465.78 68.68 56881.06 88888.00 2018-09-05 14:42:42.406 248 11465.83 68.64 56881.06 88888.00 2018-09-05 14:42:42.906 248 11465.81 68.60 56881.04 88888.00 2018-09-05 14:42:43.406 248 11465.76 68.53 56881.10 88888.00 2018-09-05 14:42:43.906 248 11465.81 68.53 56881.15 88888.00 2018-09-05 14:42:44.406 248 11465.82 68.46 56881.18 88888.00 2018-09-05 14:42:44.906 248 11465.73 68.53 56881.21 88888.00 2018-09-05 14:42:45.406 248 11465.73 68.55 56881.22 88888.00 2018-09-05 14:42:45.906 248 11465.74 68.51 56881.17 88888.00 2018-09-05 14:42:46.406 248 11465.67 68.46 56881.19 88888.00 2018-09-05 14:42:46.906 248 11465.72 68.50 56881.19 88888.00 2018-09-05 14:42:47.406 248 11465.79 68.46 56881.17 88888.00 2018-09-05 14:42:47.906 248 11465.76 68.44 56881.23 88888.00 2018-09-05 14:42:48.406 248 11465.69 68.43 56881.23 88888.00 2018-09-05 14:42:48.906 248 11465.61 68.41 56881.19 88888.00 2018-09-05 14:42:49.406 248 11465.57 68.42 56881.23 88888.00 2018-09-05 14:42:49.906 248 11465.62 68.44 56881.24 88888.00 2018-09-05 14:42:50.406 248 11465.69 68.39 56881.23 88888.00 2018-09-05 14:42:50.906 248 11465.65 68.37 56881.21 88888.00 2018-09-05 14:42:51.406 248 11465.65 68.35 56881.24 88888.00 2018-09-05 14:42:51.906 248 11465.66 68.26 56881.25 88888.00 2018-09-05 14:42:52.406 248 11465.60 68.26 56881.21 88888.00 2018-09-05 14:42:52.906 248 11465.58 68.29 56881.27 88888.00 2018-09-05 14:42:53.406 248 11465.55 68.28 56881.22 88888.00 2018-09-05 14:42:53.906 248 11465.52 68.23 56881.22 88888.00 2018-09-05 14:42:54.406 248 11465.55 68.26 56881.21 88888.00 2018-09-05 14:42:54.906 248 11465.62 68.24 56881.29 88888.00 2018-09-05 14:42:55.406 248 11465.57 68.21 56881.29 88888.00 2018-09-05 14:42:55.906 248 11465.53 68.29 56881.25 88888.00 2018-09-05 14:42:56.406 248 11465.55 68.25 56881.19 88888.00 2018-09-05 14:42:56.906 248 11465.52 68.30 56881.15 88888.00 2018-09-05 14:42:57.406 248 11465.52 68.28 56881.22 88888.00 2018-09-05 14:42:57.906 248 11465.50 68.17 56881.22 88888.00 2018-09-05 14:42:58.406 248 11465.41 68.15 56881.18 88888.00 2018-09-05 14:42:58.906 248 11465.47 68.19 56881.19 88888.00 2018-09-05 14:42:59.406 248 11465.51 68.17 56881.21 88888.00 2018-09-05 14:42:59.906 248 11465.43 68.12 56881.23 88888.00 2018-09-05 14:43:00.406 248 11465.46 68.12 56881.25 88888.00 2018-09-05 14:43:00.906 248 11465.46 68.07 56881.22 88888.00 2018-09-05 14:43:01.406 248 11465.41 68.07 56881.22 88888.00 2018-09-05 14:43:01.906 248 11465.41 68.05 56881.23 88888.00 2018-09-05 14:43:02.406 248 11465.44 68.10 56881.27 88888.00 2018-09-05 14:43:02.906 248 11465.34 68.08 56881.25 88888.00 2018-09-05 14:43:03.406 248 11465.40 68.10 56881.28 88888.00 2018-09-05 14:43:03.906 248 11465.45 68.11 56881.25 88888.00 2018-09-05 14:43:04.406 248 11465.32 68.09 56881.17 88888.00 2018-09-05 14:43:04.906 248 11465.32 68.09 56881.19 88888.00 2018-09-05 14:43:05.406 248 11465.40 68.01 56881.15 88888.00 2018-09-05 14:43:05.906 248 11465.36 67.96 56881.14 88888.00 2018-09-05 14:43:06.406 248 11465.36 67.98 56881.12 88888.00 2018-09-05 14:43:06.906 248 11465.38 67.98 56881.15 88888.00 2018-09-05 14:43:07.406 248 11465.29 67.94 56881.11 88888.00 2018-09-05 14:43:07.906 248 11465.30 67.85 56881.04 88888.00 2018-09-05 14:43:08.406 248 11465.34 67.81 56881.03 88888.00 2018-09-05 14:43:08.906 248 11465.24 67.84 56881.04 88888.00 2018-09-05 14:43:09.406 248 11465.23 67.95 56881.04 88888.00 2018-09-05 14:43:09.906 248 11465.26 67.88 56880.97 88888.00 2018-09-05 14:43:10.406 248 11465.20 67.82 56880.98 88888.00 2018-09-05 14:43:10.906 248 11465.22 67.83 56881.05 88888.00 2018-09-05 14:43:11.406 248 11465.30 67.82 56881.09 88888.00 2018-09-05 14:43:11.906 248 11465.26 67.81 56880.97 88888.00 2018-09-05 14:43:12.406 248 11465.24 67.77 56880.95 88888.00 2018-09-05 14:43:12.906 248 11465.24 67.76 56880.98 88888.00 2018-09-05 14:43:13.406 248 11465.13 67.78 56881.03 88888.00 2018-09-05 14:43:13.906 248 11465.13 67.81 56881.03 88888.00 2018-09-05 14:43:14.406 248 11465.20 67.78 56880.99 88888.00 2018-09-05 14:43:14.906 248 11465.19 67.78 56880.95 88888.00 2018-09-05 14:43:15.406 248 11465.23 67.81 56880.89 88888.00 2018-09-05 14:43:15.906 248 11465.25 67.80 56880.96 88888.00 2018-09-05 14:43:16.406 248 11465.16 67.82 56881.04 88888.00 2018-09-05 14:43:16.906 248 11465.13 67.84 56881.03 88888.00 2018-09-05 14:43:17.406 248 11465.16 67.81 56881.02 88888.00 2018-09-05 14:43:17.906 248 11465.12 67.78 56881.03 88888.00 2018-09-05 14:43:18.406 248 11465.12 67.81 56881.05 88888.00 2018-09-05 14:43:18.906 248 11465.18 67.81 56880.95 88888.00 2018-09-05 14:43:19.406 248 11465.12 67.78 56880.97 88888.00 2018-09-05 14:43:19.906 248 11465.08 67.81 56880.98 88888.00 2018-09-05 14:43:20.406 248 11465.12 67.76 56880.93 88888.00 2018-09-05 14:43:20.906 248 11465.03 67.70 56880.95 88888.00 2018-09-05 14:43:21.406 248 11465.09 67.71 56880.90 88888.00 2018-09-05 14:43:21.906 248 11465.13 67.74 56880.86 88888.00 2018-09-05 14:43:22.406 248 11465.01 67.67 56880.90 88888.00 2018-09-05 14:43:22.906 248 11464.95 67.70 56880.89 88888.00 2018-09-05 14:43:23.406 248 11465.05 67.66 56880.91 88888.00 2018-09-05 14:43:23.906 248 11465.04 67.63 56880.85 88888.00 2018-09-05 14:43:24.406 248 11465.01 67.68 56880.84 88888.00 2018-09-05 14:43:24.906 248 11465.10 67.70 56880.83 88888.00 2018-09-05 14:43:25.406 248 11465.11 67.71 56880.82 88888.00 2018-09-05 14:43:25.906 248 11465.09 67.67 56880.80 88888.00 2018-09-05 14:43:26.406 248 11465.10 67.64 56880.80 88888.00 2018-09-05 14:43:26.906 248 11465.06 67.66 56880.83 88888.00 2018-09-05 14:43:27.406 248 11465.04 67.67 56880.80 88888.00 2018-09-05 14:43:27.906 248 11465.04 67.67 56880.82 88888.00 2018-09-05 14:43:28.406 248 11464.96 67.63 56880.78 88888.00 2018-09-05 14:43:28.906 248 11464.96 67.67 56880.76 88888.00 2018-09-05 14:43:29.406 248 11465.03 67.67 56880.82 88888.00 2018-09-05 14:43:29.906 248 11465.01 67.58 56880.76 88888.00 2018-09-05 14:43:30.406 248 11464.98 67.57 56880.78 88888.00 2018-09-05 14:43:30.906 248 11464.97 67.57 56880.72 88888.00 2018-09-05 14:43:31.406 248 11464.91 67.51 56880.77 88888.00 2018-09-05 14:43:31.906 248 11464.87 67.56 56880.72 88888.00 2018-09-05 14:43:32.406 248 11464.92 67.55 56880.79 88888.00 2018-09-05 14:43:32.906 248 11464.82 67.48 56880.76 88888.00 2018-09-05 14:43:33.406 248 11464.84 67.44 56880.73 88888.00 2018-09-05 14:43:33.906 248 11464.88 67.47 56880.78 88888.00 2018-09-05 14:43:34.406 248 11464.84 67.49 56880.71 88888.00 2018-09-05 14:43:34.906 248 11464.80 67.46 56880.72 88888.00 2018-09-05 14:43:35.406 248 11464.85 67.44 56880.74 88888.00 2018-09-05 14:43:35.906 248 11464.88 67.39 56880.78 88888.00 2018-09-05 14:43:36.406 248 11464.76 67.41 56880.85 88888.00 2018-09-05 14:43:36.906 248 11464.77 67.43 56880.80 88888.00 2018-09-05 14:43:37.406 248 11464.78 67.36 56880.76 88888.00 2018-09-05 14:43:37.906 248 11464.70 67.39 56880.73 88888.00 2018-09-05 14:43:38.406 248 11464.77 67.43 56880.66 88888.00 2018-09-05 14:43:38.906 248 11464.77 67.41 56880.66 88888.00 2018-09-05 14:43:39.406 248 11464.69 67.39 56880.71 88888.00 2018-09-05 14:43:39.906 248 11464.76 67.40 56880.74 88888.00 2018-09-05 14:43:40.406 248 11464.71 67.37 56880.80 88888.00 2018-09-05 14:43:40.906 248 11464.73 67.34 56880.79 88888.00 2018-09-05 14:43:41.406 248 11464.76 67.39 56880.74 88888.00 2018-09-05 14:43:41.906 248 11464.76 67.41 56880.72 88888.00 2018-09-05 14:43:42.406 248 11464.77 67.44 56880.72 88888.00 2018-09-05 14:43:42.906 248 11464.78 67.43 56880.74 88888.00 2018-09-05 14:43:43.406 248 11464.78 67.37 56880.76 88888.00 2018-09-05 14:43:43.906 248 11464.71 67.37 56880.71 88888.00 2018-09-05 14:43:44.406 248 11464.74 67.30 56880.76 88888.00 2018-09-05 14:43:44.906 248 11464.76 67.21 56880.78 88888.00 2018-09-05 14:43:45.406 248 11464.74 67.22 56880.77 88888.00 2018-09-05 14:43:45.906 248 11464.82 67.28 56880.78 88888.00 2018-09-05 14:43:46.406 248 11464.83 67.29 56880.77 88888.00 2018-09-05 14:43:46.906 248 11464.78 67.33 56880.71 88888.00 2018-09-05 14:43:47.406 248 11464.81 67.28 56880.72 88888.00 2018-09-05 14:43:47.906 248 11464.78 67.25 56880.73 88888.00 2018-09-05 14:43:48.406 248 11464.71 67.28 56880.76 88888.00 2018-09-05 14:43:48.906 248 11464.76 67.28 56880.78 88888.00 2018-09-05 14:43:49.406 248 11464.73 67.28 56880.76 88888.00 2018-09-05 14:43:49.906 248 11464.70 67.32 56880.74 88888.00 2018-09-05 14:43:50.406 248 11464.75 67.27 56880.78 88888.00 2018-09-05 14:43:50.906 248 11464.68 67.20 56880.79 88888.00 2018-09-05 14:43:51.406 248 11464.62 67.20 56880.79 88888.00 2018-09-05 14:43:51.906 248 11464.69 67.26 56880.86 88888.00 2018-09-05 14:43:52.406 248 11464.73 67.25 56880.87 88888.00 2018-09-05 14:43:52.906 248 11464.68 67.20 56880.83 88888.00 2018-09-05 14:43:53.406 248 11464.71 67.19 56880.85 88888.00 2018-09-05 14:43:53.906 248 11464.64 67.20 56880.87 88888.00 2018-09-05 14:43:54.406 248 11464.61 67.22 56880.89 88888.00 2018-09-05 14:43:54.906 248 11464.71 67.15 56880.87 88888.00 2018-09-05 14:43:55.406 248 11464.71 67.08 56880.91 88888.00 2018-09-05 14:43:55.906 248 11464.70 67.10 56880.91 88888.00 2018-09-05 14:43:56.406 248 11464.73 67.03 56880.92 88888.00 2018-09-05 14:43:56.906 248 11464.66 66.93 56880.85 88888.00 2018-09-05 14:43:57.406 248 11464.59 66.96 56880.86 88888.00 2018-09-05 14:43:57.906 248 11464.68 67.00 56880.87 88888.00 2018-09-05 14:43:58.406 248 11464.66 67.02 56880.91 88888.00 2018-09-05 14:43:58.906 248 11464.55 67.02 56880.95 88888.00 2018-09-05 14:43:59.406 248 11464.64 66.96 56880.92 88888.00 2018-09-05 14:43:59.906 248 11464.67 66.92 56880.89 88888.00 2018-09-05 14:44:00.406 248 11464.57 66.88 56880.90 88888.00 2018-09-05 14:44:00.906 248 11464.55 66.85 56880.85 88888.00 2018-09-05 14:44:01.406 248 11464.61 66.82 56880.85 88888.00 2018-09-05 14:44:01.906 248 11464.59 66.85 56880.87 88888.00 2018-09-05 14:44:02.406 248 11464.60 66.78 56880.85 88888.00 2018-09-05 14:44:02.906 248 11464.67 66.78 56880.80 88888.00 2018-09-05 14:44:03.406 248 11464.56 66.80 56880.80 88888.00 2018-09-05 14:44:03.906 248 11464.63 66.79 56880.78 88888.00 2018-09-05 14:44:04.406 248 11464.64 66.75 56880.82 88888.00 2018-09-05 14:44:04.906 248 11464.53 66.74 56880.84 88888.00 2018-09-05 14:44:05.406 248 11464.54 66.74 56880.82 88888.00 2018-09-05 14:44:05.906 248 11464.57 66.64 56880.79 88888.00 2018-09-05 14:44:06.406 248 11464.54 66.59 56880.80 88888.00 2018-09-05 14:44:06.906 248 11464.60 66.65 56880.80 88888.00 2018-09-05 14:44:07.406 248 11464.59 66.59 56880.79 88888.00 2018-09-05 14:44:07.906 248 11464.53 66.57 56880.80 88888.00 2018-09-05 14:44:08.406 248 11464.51 66.60 56880.89 88888.00 2018-09-05 14:44:08.906 248 11464.57 66.51 56880.95 88888.00 2018-09-05 14:44:09.406 248 11464.47 66.51 56880.92 88888.00 2018-09-05 14:44:09.906 248 11464.47 66.54 56880.92 88888.00 2018-09-05 14:44:10.406 248 11464.49 66.54 56880.96 88888.00 2018-09-05 14:44:10.906 248 11464.36 66.46 56880.96 88888.00 2018-09-05 14:44:11.406 248 11464.41 66.45 56881.03 88888.00 2018-09-05 14:44:12.406 248 11464.35 66.47 56881.09 88888.00 2018-09-05 14:44:12.906 248 11464.37 66.49 56881.11 88888.00 2018-09-05 14:44:13.406 248 11464.37 66.44 56881.14 88888.00 2018-09-05 14:44:13.906 248 11464.29 66.41 56881.12 88888.00 2018-09-05 14:44:14.406 248 11464.29 66.44 56881.16 88888.00 2018-09-05 14:44:14.906 248 11464.33 66.41 56881.15 88888.00 2018-09-05 14:44:15.406 248 11464.27 66.38 56881.15 88888.00 2018-09-05 14:44:15.906 248 11464.25 66.41 56881.16 88888.00 2018-09-05 14:44:16.406 248 11464.29 66.35 56881.18 88888.00 2018-09-05 14:44:16.906 248 11464.28 66.34 56881.19 88888.00 2018-09-05 14:44:17.406 248 11464.20 66.40 56881.24 88888.00 2018-09-05 14:44:17.906 248 11464.20 66.39 56881.28 88888.00 2018-09-05 14:44:18.406 248 11464.20 66.35 56881.29 88888.00 2018-09-05 14:44:18.906 248 11464.26 66.41 56881.25 88888.00 2018-09-05 14:44:19.406 248 11464.20 66.44 56881.33 88888.00 2018-09-05 14:44:19.906 248 11464.12 66.35 56881.34 88888.00 2018-09-05 14:44:20.406 248 11464.16 66.34 56881.36 88888.00 2018-09-05 14:44:20.906 248 11464.25 66.32 56881.28 88888.00 2018-09-05 14:44:21.406 248 11464.20 66.27 56881.28 88888.00 2018-09-05 14:44:21.906 248 11464.20 66.35 56881.24 88888.00 2018-09-05 14:44:22.406 248 11464.21 66.35 56881.24 88888.00 2018-09-05 14:44:22.906 248 11464.15 66.35 56881.25 88888.00 2018-09-05 14:44:23.406 248 11464.25 66.40 56881.21 88888.00 2018-09-05 14:44:23.906 248 11464.30 66.46 56881.15 88888.00 2018-09-05 14:44:24.406 248 11464.26 66.44 56881.10 88888.00 2018-09-05 14:44:24.906 248 11464.32 66.45 56881.10 88888.00 2018-09-05 14:44:25.406 248 11464.40 66.42 56881.12 88888.00 2018-09-05 14:44:25.906 248 11464.37 66.45 56881.15 88888.00 2018-09-05 14:44:26.406 248 11464.43 66.42 56881.04 88888.00 2018-09-05 14:44:26.906 248 11464.49 66.42 56880.99 88888.00 2018-09-05 14:44:27.406 248 11464.46 66.46 56881.02 88888.00 2018-09-05 14:44:27.906 248 11464.46 66.47 56880.97 88888.00 2018-09-05 14:44:28.406 248 11464.53 66.40 56880.92 88888.00 2018-09-05 14:44:28.906 248 11464.48 66.42 56880.85 88888.00 2018-09-05 14:44:29.406 248 11464.55 66.52 56880.84 88888.00 2018-09-05 14:44:29.906 248 11464.60 66.48 56880.83 88888.00 2018-09-05 14:44:30.406 248 11464.57 66.48 56880.79 88888.00 2018-09-05 14:44:30.906 248 11464.63 66.47 56880.77 88888.00 2018-09-05 14:44:31.406 248 11464.66 66.42 56880.73 88888.00 2018-09-05 14:44:31.906 248 11464.59 66.33 56880.70 88888.00 2018-09-05 14:44:32.406 248 11464.60 66.33 56880.69 88888.00 2018-09-05 14:44:32.906 248 11464.63 66.32 56880.60 88888.00 2018-09-05 14:44:33.406 248 11464.61 66.33 56880.56 88888.00 2018-09-05 14:44:33.906 248 11464.63 66.32 56880.50 88888.00 2018-09-05 14:44:34.406 248 11464.63 66.25 56880.42 88888.00 2018-09-05 14:44:34.906 248 11464.62 66.20 56880.39 88888.00 2018-09-05 14:44:35.406 248 11464.63 66.23 56880.40 88888.00 2018-09-05 14:44:35.906 248 11464.69 66.18 56880.39 88888.00 2018-09-05 14:44:36.406 248 11464.57 66.17 56880.31 88888.00 2018-09-05 14:44:36.906 248 11464.62 66.17 56880.29 88888.00 2018-09-05 14:44:37.406 248 11464.69 66.14 56880.24 88888.00 2018-09-05 14:44:37.906 248 11464.67 66.10 56880.18 88888.00 2018-09-05 14:44:38.406 248 11464.67 66.13 56880.14 88888.00 2018-09-05 14:44:38.906 248 11464.64 66.12 56880.10 88888.00 2018-09-05 14:44:39.406 248 11464.64 66.08 56880.03 88888.00 2018-09-05 14:44:39.906 248 11464.57 66.06 56879.99 88888.00 2018-09-05 14:44:40.406 248 11464.62 66.06 56879.94 88888.00 2018-09-05 14:44:40.906 248 11464.55 66.05 56879.93 88888.00 2018-09-05 14:44:41.406 248 11464.54 65.99 56879.89 88888.00 2018-09-05 14:44:41.906 248 11464.60 65.98 56879.88 88888.00 2018-09-05 14:44:42.406 248 11464.57 65.94 56879.83 88888.00 2018-09-05 14:44:42.906 248 11464.49 65.92 56879.81 88888.00 2018-09-05 14:44:43.406 248 11464.48 65.86 56879.79 88888.00 2018-09-05 14:44:43.906 248 11464.51 65.86 56879.79 88888.00 2018-09-05 14:44:44.406 248 11464.46 65.89 56879.75 88888.00 2018-09-05 14:44:44.906 248 11464.54 65.87 56879.70 88888.00 2018-09-05 14:44:45.406 248 11464.41 65.87 56879.69 88888.00 2018-09-05 14:44:45.906 248 11464.39 65.89 56879.74 88888.00 2018-09-05 14:44:46.406 248 11464.48 65.89 56879.73 88888.00 2018-09-05 14:44:46.906 248 11464.43 65.83 56879.73 88888.00 2018-09-05 14:44:47.407 248 11464.33 65.84 56879.69 88888.00 2018-09-05 14:44:47.907 248 11464.43 65.81 56879.65 88888.00 2018-09-05 14:44:48.407 248 11464.40 65.78 56879.61 88888.00 2018-09-05 14:44:48.907 248 11464.34 65.83 56879.61 88888.00 2018-09-05 14:44:49.407 248 11464.39 65.78 56879.56 88888.00 2018-09-05 14:44:49.907 248 11464.30 65.76 56879.50 88888.00 2018-09-05 14:44:50.407 248 11464.33 65.77 56879.50 88888.00 2018-09-05 14:44:50.907 248 11464.37 65.77 56879.42 88888.00 2018-09-05 14:44:51.407 248 11464.30 65.76 56879.42 88888.00 2018-09-05 14:44:51.907 248 11464.27 65.76 56879.38 88888.00 2018-09-05 14:44:52.407 248 11464.33 65.74 56879.38 88888.00 2018-09-05 14:44:52.907 248 11464.27 65.76 56879.35 88888.00 2018-09-05 14:44:53.407 248 11464.22 65.76 56879.29 88888.00 2018-09-05 14:44:53.907 248 11464.28 65.76 56879.28 88888.00 2018-09-05 14:44:54.407 248 11464.28 65.77 56879.26 88888.00 2018-09-05 14:44:54.907 248 11464.22 65.80 56879.20 88888.00 2018-09-05 14:44:55.407 248 11464.29 65.78 56879.10 88888.00 2018-09-05 14:44:55.907 248 11464.26 65.77 56879.06 88888.00 2018-09-05 14:44:56.407 248 11464.28 65.74 56879.06 88888.00 2018-09-05 14:44:56.907 248 11464.37 65.74 56878.94 88888.00 2018-09-05 14:44:57.407 248 11464.36 65.76 56878.93 88888.00 2018-09-05 14:44:57.907 248 11464.36 65.78 56878.91 88888.00 2018-09-05 14:44:58.407 248 11464.42 65.79 56878.87 88888.00 2018-09-05 14:44:58.907 248 11464.39 65.73 56878.80 88888.00 2018-09-05 14:44:59.407 248 11464.39 65.74 56878.71 88888.00 2018-09-05 14:44:59.907 248 11464.48 65.73 56878.67 88888.00 2018-09-05 14:45:00.407 248 11464.53 65.73 56878.65 88888.00 2018-09-05 14:45:00.907 248 11464.57 65.73 56878.61 88888.00 2018-09-05 14:45:01.407 248 11464.62 65.76 56878.59 88888.00 2018-09-05 14:45:01.907 248 11464.68 65.78 56878.58 88888.00 2018-09-05 14:45:02.407 248 11464.68 65.86 56878.57 88888.00 2018-09-05 14:45:02.907 248 11464.74 65.93 56878.55 88888.00 2018-09-05 14:45:03.407 248 11464.73 65.90 56878.54 88888.00 2018-09-05 14:45:03.907 248 11464.76 65.87 56878.55 88888.00 2018-09-05 14:45:04.407 248 11464.87 65.91 56878.57 88888.00 2018-09-05 14:45:04.907 248 11464.85 65.98 56878.51 88888.00 2018-09-05 14:45:05.407 248 11464.89 65.97 56878.55 88888.00 2018-09-05 14:45:05.907 248 11464.88 65.98 56878.57 88888.00 2018-09-05 14:45:06.407 248 11464.88 65.98 56878.57 88888.00 2018-09-05 14:45:06.907 248 11464.90 66.03 56878.55 88888.00 2018-09-05 14:45:07.407 248 11464.95 66.05 56878.58 88888.00 2018-09-05 14:45:07.907 248 11464.89 66.01 56878.57 88888.00 2018-09-05 14:45:08.407 248 11464.89 66.05 56878.65 88888.00 2018-09-05 14:45:08.907 248 11464.94 66.11 56878.66 88888.00 2018-09-05 14:45:09.407 248 11465.03 66.13 56878.68 88888.00 2018-09-05 14:45:09.907 248 11465.01 66.15 56878.72 88888.00 2018-09-05 14:45:10.407 248 11465.09 66.17 56878.70 88888.00 2018-09-05 14:45:10.907 248 11465.10 66.19 56878.73 88888.00 2018-09-05 14:45:11.407 248 11465.06 66.18 56878.83 88888.00 2018-09-05 14:45:11.907 248 11465.17 66.24 56878.92 88888.00 2018-09-05 14:45:12.407 248 11465.17 66.27 56878.92 88888.00 2018-09-05 14:45:12.907 248 11465.15 66.31 56878.92 88888.00 2018-09-05 14:45:13.407 248 11465.20 66.30 56878.93 88888.00 2018-09-05 14:45:13.907 248 11465.16 66.30 56878.91 88888.00 2018-09-05 14:45:14.407 248 11465.13 66.33 56878.97 88888.00 2018-09-05 14:45:14.907 248 11465.17 66.32 56878.94 88888.00 2018-09-05 14:45:15.407 248 11465.20 66.32 56878.94 88888.00 2018-09-05 14:45:15.907 248 11465.17 66.37 56879.04 88888.00 2018-09-05 14:45:16.407 248 11465.15 66.38 56879.11 88888.00 2018-09-05 14:45:16.907 248 11465.15 66.32 56879.15 88888.00 2018-09-05 14:45:17.407 248 11465.13 66.31 56879.12 88888.00 2018-09-05 14:45:17.907 248 11465.19 66.39 56879.12 88888.00 2018-09-05 14:45:18.407 248 11465.23 66.37 56879.13 88888.00 2018-09-05 14:45:18.907 248 11465.12 66.38 56879.20 88888.00 2018-09-05 14:45:19.407 248 11465.18 66.39 56879.24 88888.00 2018-09-05 14:45:19.907 248 11465.18 66.37 56879.30 88888.00 2018-09-05 14:45:20.407 248 11465.15 66.40 56879.26 88888.00 2018-09-05 14:45:20.907 248 11465.24 66.45 56879.25 88888.00 2018-09-05 14:45:21.407 248 11465.23 66.44 56879.35 88888.00 2018-09-05 14:45:21.907 248 11465.19 66.45 56879.38 88888.00 2018-09-05 14:45:22.407 248 11465.20 66.51 56879.43 88888.00 2018-09-05 14:45:22.907 248 11465.25 66.54 56879.45 88888.00 2018-09-05 14:45:23.407 248 11465.24 66.59 56879.50 88888.00 2018-09-05 14:45:23.907 248 11465.30 66.64 56879.56 88888.00 2018-09-05 14:45:24.407 248 11465.26 66.67 56879.62 88888.00 2018-09-05 14:45:25.407 248 11465.33 66.74 56879.75 88888.00 2018-09-05 14:45:25.907 248 11465.36 66.80 56879.84 88888.00 2018-09-05 14:45:26.407 248 11465.31 66.83 56879.88 88888.00 2018-09-05 14:45:26.907 248 11465.40 66.88 56879.89 88888.00 2018-09-05 14:45:27.407 248 11465.47 66.89 56880.00 88888.00 2018-09-05 14:45:27.907 248 11465.40 66.92 56880.00 88888.00 2018-09-05 14:45:28.407 248 11465.41 66.91 56880.07 88888.00 2018-09-05 14:45:28.907 248 11465.45 66.98 56880.14 88888.00 2018-09-05 14:45:29.407 248 11465.41 67.05 56880.22 88888.00 2018-09-05 14:45:29.907 248 11465.46 67.10 56880.32 88888.00 2018-09-05 14:45:30.407 248 11465.53 67.16 56880.37 88888.00 2018-09-05 14:45:30.907 248 11465.50 67.23 56880.42 88888.00 2018-09-05 14:45:31.407 248 11465.53 67.25 56880.51 88888.00 2018-09-05 14:45:31.907 248 11465.53 67.27 56880.56 88888.00 2018-09-05 14:45:32.407 248 11465.58 67.29 56880.70 88888.00 2018-09-05 14:45:32.907 248 11465.61 67.37 56880.78 88888.00 2018-09-05 14:45:33.407 248 11465.65 67.42 56880.80 88888.00 2018-09-05 14:45:33.907 248 11465.55 67.43 56880.85 88888.00 2018-09-05 14:45:34.407 248 11465.62 67.54 56880.93 88888.00 2018-09-05 14:45:34.907 248 11465.65 67.63 56881.01 88888.00 2018-09-05 14:45:35.407 248 11465.64 67.58 56881.06 88888.00 2018-09-05 14:45:35.907 248 11465.68 67.61 56881.05 88888.00 2018-09-05 14:45:36.407 248 11465.73 67.69 56881.14 88888.00 2018-09-05 14:45:36.907 248 11465.72 67.73 56881.25 88888.00 2018-09-05 14:45:37.407 248 11465.69 67.78 56881.28 88888.00 2018-09-05 14:45:37.907 248 11465.73 67.82 56881.31 88888.00 2018-09-05 14:45:38.407 248 11465.76 67.87 56881.40 88888.00 2018-09-05 14:45:38.907 248 11465.80 67.89 56881.50 88888.00 2018-09-05 14:45:39.407 248 11465.81 67.91 56881.55 88888.00 2018-09-05 14:45:39.907 248 11465.76 67.90 56881.60 88888.00 2018-09-05 14:45:40.407 248 11465.78 67.95 56881.64 88888.00 2018-09-05 14:45:40.907 248 11465.88 68.03 56881.79 88888.00 2018-09-05 14:45:41.407 248 11465.83 68.05 56881.82 88888.00 2018-09-05 14:45:41.907 248 11465.79 68.12 56881.81 88888.00 2018-09-05 14:45:42.407 248 11465.86 68.14 56881.85 88888.00 2018-09-05 14:45:42.907 248 11465.85 68.15 56881.95 88888.00 2018-09-05 14:45:43.407 248 11465.82 68.19 56882.05 88888.00 2018-09-05 14:45:43.907 248 11465.86 68.28 56882.13 88888.00 2018-09-05 14:45:44.407 248 11465.82 68.32 56882.12 88888.00 2018-09-05 14:45:44.907 248 11465.81 68.36 56882.17 88888.00 2018-09-05 14:45:45.407 248 11465.88 68.38 56882.31 88888.00 2018-09-05 14:45:45.907 248 11465.79 68.37 56882.31 88888.00 2018-09-05 14:45:46.407 248 11465.83 68.43 56882.32 88888.00 2018-09-05 14:45:46.907 248 11465.93 68.51 56882.31 88888.00 2018-09-05 14:45:47.407 248 11465.81 68.51 56882.34 88888.00 2018-09-05 14:45:47.907 248 11465.81 68.52 56882.45 88888.00 2018-09-05 14:45:48.407 248 11465.86 68.56 56882.46 88888.00 2018-09-05 14:45:48.907 248 11465.80 68.58 56882.45 88888.00 2018-09-05 14:45:49.407 248 11465.76 68.63 56882.53 88888.00 2018-09-05 14:45:49.907 248 11465.82 68.63 56882.53 88888.00 2018-09-05 14:45:50.407 248 11465.79 68.62 56882.58 88888.00 2018-09-05 14:45:50.907 248 11465.76 68.65 56882.65 88888.00 2018-09-05 14:45:51.407 248 11465.82 68.65 56882.69 88888.00 2018-09-05 14:45:51.907 248 11465.79 68.66 56882.68 88888.00 2018-09-05 14:45:52.407 248 11465.72 68.71 56882.77 88888.00 2018-09-05 14:45:52.907 248 11465.75 68.76 56882.78 88888.00 2018-09-05 14:45:53.407 248 11465.73 68.70 56882.77 88888.00 2018-09-05 14:45:53.907 248 11465.71 68.71 56882.83 88888.00 2018-09-05 14:45:54.407 248 11465.80 68.66 56882.73 88888.00 2018-09-05 14:45:54.907 248 11465.69 68.64 56882.77 88888.00 2018-09-05 14:45:55.407 248 11465.64 68.71 56882.77 88888.00 2018-09-05 14:45:55.907 248 11465.71 68.73 56882.73 88888.00 2018-09-05 14:45:56.407 248 11465.72 68.72 56882.79 88888.00 2018-09-05 14:45:56.907 248 11465.69 68.71 56882.79 88888.00 2018-09-05 14:45:57.407 248 11465.74 68.77 56882.83 88888.00 2018-09-05 14:45:57.907 248 11465.79 68.72 56882.78 88888.00 2018-09-05 14:45:58.407 248 11465.73 68.76 56882.77 88888.00 2018-09-05 14:45:58.907 248 11465.78 68.76 56882.81 88888.00 2018-09-05 14:45:59.407 248 11465.80 68.77 56882.83 88888.00 2018-09-05 14:45:59.907 248 11465.79 68.79 56882.83 88888.00 2018-09-05 14:46:00.407 248 11465.86 68.82 56882.84 88888.00 2018-09-05 14:46:00.907 248 11465.92 68.77 56882.87 88888.00 2018-09-05 14:46:01.407 248 11465.87 68.79 56882.83 88888.00 2018-09-05 14:46:01.907 248 11465.90 68.87 56882.85 88888.00 2018-09-05 14:46:02.407 248 11465.90 68.84 56882.90 88888.00 2018-09-05 14:46:02.907 248 11465.92 68.86 56882.89 88888.00 2018-09-05 14:46:03.407 248 11466.01 68.87 56882.90 88888.00 2018-09-05 14:46:03.907 248 11466.03 68.89 56882.89 88888.00 2018-09-05 14:46:04.407 248 11466.03 68.93 56882.90 88888.00 2018-09-05 14:46:04.907 248 11466.07 68.92 56882.92 88888.00 2018-09-05 14:46:05.407 248 11466.05 68.89 56882.95 88888.00 2018-09-05 14:46:05.907 248 11466.01 68.92 56883.01 88888.00 2018-09-05 14:46:06.907 248 11466.14 69.04 56883.05 88888.00 2018-09-05 14:46:07.407 248 11466.09 69.07 56883.10 88888.00 2018-09-05 14:46:07.907 248 11466.16 69.05 56883.08 88888.00 2018-09-05 14:46:08.407 248 11466.17 69.10 56883.03 88888.00 2018-09-05 14:46:08.907 248 11466.15 69.11 56883.03 88888.00 2018-09-05 14:46:09.407 248 11466.20 69.07 56883.10 88888.00 2018-09-05 14:46:09.907 248 11466.22 69.06 56883.10 88888.00 2018-09-05 14:46:10.407 248 11466.09 69.12 56883.05 88888.00 2018-09-05 14:46:10.907 248 11466.08 69.14 56883.13 88888.00 2018-09-05 14:46:11.407 248 11466.13 69.10 56883.14 88888.00 2018-09-05 14:46:11.907 248 11466.06 69.14 56883.15 88888.00 2018-09-05 14:46:12.407 248 11466.10 69.14 56883.15 88888.00 2018-09-05 14:46:12.907 248 11466.06 69.16 56883.21 88888.00 2018-09-05 14:46:13.407 248 11466.03 69.16 56883.18 88888.00 2018-09-05 14:46:13.907 248 11466.07 69.12 56883.21 88888.00 2018-09-05 14:46:14.407 248 11466.05 69.14 56883.22 88888.00 2018-09-05 14:46:14.907 248 11466.00 69.13 56883.26 88888.00 2018-09-05 14:46:15.407 248 11466.01 69.12 56883.27 88888.00 2018-09-05 14:46:15.907 248 11466.00 69.12 56883.28 88888.00 2018-09-05 14:46:16.407 248 11465.99 69.13 56883.29 88888.00 2018-09-05 14:46:16.907 248 11466.03 69.19 56883.30 88888.00 2018-09-05 14:46:17.407 248 11466.07 69.05 56883.36 88888.00 2018-09-05 14:46:17.907 248 11465.99 69.07 56883.36 88888.00 2018-09-05 14:46:18.407 248 11465.96 69.12 56883.40 88888.00 2018-09-05 14:46:18.907 248 11466.00 69.12 56883.40 88888.00 2018-09-05 14:46:19.407 248 11465.94 69.10 56883.35 88888.00 2018-09-05 14:46:19.907 248 11466.00 69.09 56883.40 88888.00 2018-09-05 14:46:20.407 248 11466.01 69.06 56883.34 88888.00 2018-09-05 14:46:20.907 248 11465.95 69.06 56883.30 88888.00 2018-09-05 14:46:21.407 248 11465.96 69.07 56883.30 88888.00 2018-09-05 14:46:21.907 248 11466.01 69.07 56883.28 88888.00 2018-09-05 14:46:22.407 248 11465.88 69.04 56883.21 88888.00 2018-09-05 14:46:22.907 248 11465.89 69.00 56883.17 88888.00 2018-09-05 14:46:23.407 248 11465.88 68.93 56883.14 88888.00 2018-09-05 14:46:23.907 248 11465.85 68.92 56883.18 88888.00 2018-09-05 14:46:24.407 248 11465.90 68.99 56883.09 88888.00 2018-09-05 14:46:24.907 248 11465.95 68.93 56883.05 88888.00 2018-09-05 14:46:25.407 248 11465.85 68.91 56883.08 88888.00 2018-09-05 14:46:25.907 248 11465.85 68.89 56883.04 88888.00 2018-09-05 14:46:26.407 248 11465.89 68.83 56882.96 88888.00 2018-09-05 14:46:26.907 248 11465.83 68.80 56882.95 88888.00 2018-09-05 14:46:27.407 248 11465.74 68.79 56882.95 88888.00 2018-09-05 14:46:27.907 248 11465.75 68.79 56883.00 88888.00 2018-09-05 14:46:28.407 248 11465.66 68.80 56882.92 88888.00 2018-09-05 14:46:28.907 248 11465.61 68.83 56882.84 88888.00 2018-09-05 14:46:29.407 248 11465.69 68.71 56882.78 88888.00 2018-09-05 14:46:29.907 248 11465.60 68.60 56882.72 88888.00 2018-09-05 14:46:30.407 248 11465.64 68.62 56882.70 88888.00 2018-09-05 14:46:30.907 248 11465.65 68.62 56882.66 88888.00 2018-09-05 14:46:31.407 248 11465.54 68.56 56882.64 88888.00 2018-09-05 14:46:31.907 248 11465.51 68.55 56882.57 88888.00 2018-09-05 14:46:32.407 248 11465.58 68.50 56882.53 88888.00 2018-09-05 14:46:32.907 248 11465.55 68.44 56882.50 88888.00 2018-09-05 14:46:33.407 248 11465.51 68.44 56882.46 88888.00 2018-09-05 14:46:33.907 248 11465.52 68.43 56882.47 88888.00 2018-09-05 14:46:34.407 248 11465.38 68.30 56882.43 88888.00 2018-09-05 14:46:34.907 248 11465.40 68.26 56882.40 88888.00 2018-09-05 14:46:35.407 248 11465.46 68.26 56882.33 88888.00 2018-09-05 14:46:35.907 248 11465.37 68.24 56882.28 88888.00 2018-09-05 14:46:36.407 248 11465.32 68.19 56882.18 88888.00 2018-09-05 14:46:36.907 248 11465.38 68.17 56882.12 88888.00 2018-09-05 14:46:37.407 248 11465.30 68.10 56882.10 88888.00 2018-09-05 14:46:38.407 248 11465.27 68.05 56882.08 88888.00 2018-09-05 14:46:38.907 248 11465.20 68.02 56882.02 88888.00 2018-09-05 14:46:39.407 248 11465.15 68.04 56881.92 88888.00 2018-09-05 14:46:39.907 248 11465.17 68.00 56881.95 88888.00 2018-09-05 14:46:40.407 248 11465.19 67.90 56881.95 88888.00 2018-09-05 14:46:40.907 248 11465.06 67.84 56881.86 88888.00 2018-09-05 14:46:41.407 248 11465.04 67.82 56881.81 88888.00 2018-09-05 14:46:41.907 248 11464.98 67.80 56881.76 88888.00 2018-09-05 14:46:42.407 248 11464.94 67.80 56881.66 88888.00 2018-09-05 14:46:42.907 248 11464.98 67.80 56881.64 88888.00 2018-09-05 14:46:43.407 248 11464.95 67.67 56881.64 88888.00 2018-09-05 14:46:43.907 248 11464.84 67.69 56881.63 88888.00 2018-09-05 14:46:44.407 248 11464.90 67.71 56881.63 88888.00 2018-09-05 14:46:44.907 248 11464.89 67.63 56881.61 88888.00 2018-09-05 14:46:45.407 248 11464.76 67.62 56881.59 88888.00 2018-09-05 14:46:45.907 248 11464.76 67.61 56881.60 88888.00 2018-09-05 14:46:46.407 248 11464.69 67.54 56881.57 88888.00 2018-09-05 14:46:46.907 248 11464.66 67.53 56881.55 88888.00 2018-09-05 14:46:47.407 248 11464.69 67.49 56881.51 88888.00 2018-09-05 14:46:48.408 248 11464.55 67.39 56881.38 88888.00 2018-09-05 14:46:48.908 248 11464.55 67.36 56881.42 88888.00 2018-09-05 14:46:49.408 248 11464.48 67.34 56881.41 88888.00 2018-09-05 14:46:49.908 248 11464.41 67.28 56881.37 88888.00 2018-09-05 14:46:50.408 248 11464.42 67.29 56881.38 88888.00 2018-09-05 14:46:50.908 248 11464.40 67.21 56881.36 88888.00 2018-09-05 14:46:51.408 248 11464.22 67.23 56881.31 88888.00 2018-09-05 14:46:51.908 248 11464.18 67.25 56881.29 88888.00 2018-09-05 14:46:52.408 248 11464.15 67.22 56881.29 88888.00 2018-09-05 14:46:52.908 248 11464.06 67.17 56881.31 88888.00 2018-09-05 14:46:53.408 248 11464.11 67.17 56881.27 88888.00 2018-09-05 14:46:53.908 248 11464.04 67.12 56881.22 88888.00 2018-09-05 14:46:54.408 248 11463.92 67.12 56881.16 88888.00 2018-09-05 14:46:54.908 248 11463.90 67.15 56881.18 88888.00 2018-09-05 14:46:55.408 248 11463.90 67.13 56881.18 88888.00 2018-09-05 14:46:55.908 248 11463.79 67.06 56881.11 88888.00 2018-09-05 14:46:56.408 248 11463.81 67.07 56881.19 88888.00 2018-09-05 14:46:56.908 248 11463.81 67.02 56881.16 88888.00 2018-09-05 14:46:57.408 248 11463.74 67.02 56881.11 88888.00 2018-09-05 14:46:57.908 248 11463.73 67.02 56881.09 88888.00 2018-09-05 14:46:58.408 248 11463.76 67.01 56881.09 88888.00 2018-09-05 14:46:58.908 248 11463.60 67.00 56881.03 88888.00 2018-09-05 14:46:59.408 248 11463.57 66.99 56880.99 88888.00 2018-09-05 14:46:59.908 248 11463.64 66.95 56881.02 88888.00 2018-09-05 14:47:00.408 248 11463.51 66.96 56880.96 88888.00 2018-09-05 14:47:00.908 248 11463.52 66.99 56880.99 88888.00 2018-09-05 14:47:01.408 248 11463.49 66.98 56880.97 88888.00 2018-09-05 14:47:01.908 248 11463.42 67.00 56880.97 88888.00 2018-09-05 14:47:02.408 248 11463.49 67.01 56880.97 88888.00 2018-09-05 14:47:02.908 248 11463.46 67.00 56880.95 88888.00 2018-09-05 14:47:03.408 248 11463.38 67.00 56880.90 88888.00 2018-09-05 14:47:03.908 248 11463.38 67.02 56880.93 88888.00 2018-09-05 14:47:04.408 248 11463.38 67.02 56880.90 88888.00 2018-09-05 14:47:04.908 248 11463.32 67.08 56880.86 88888.00 2018-09-05 14:47:05.408 248 11463.36 67.07 56880.91 88888.00 2018-09-05 14:47:05.908 248 11463.39 67.06 56880.87 88888.00 2018-09-05 14:47:06.408 248 11463.37 67.05 56880.85 88888.00 2018-09-05 14:47:06.908 248 11463.38 67.03 56880.85 88888.00 2018-09-05 14:47:07.408 248 11463.39 67.01 56880.84 88888.00 2018-09-05 14:47:07.908 248 11463.36 67.00 56880.80 88888.00 2018-09-05 14:47:08.408 248 11463.32 67.05 56880.77 88888.00 2018-09-05 14:47:08.908 248 11463.37 67.12 56880.84 88888.00 2018-09-05 14:47:09.908 248 11463.21 67.08 56880.83 88888.00 2018-09-05 14:47:10.408 248 11463.21 67.08 56880.85 88888.00 2018-09-05 14:47:10.908 248 11463.21 67.10 56880.89 88888.00 2018-09-05 14:47:11.408 248 11463.22 67.13 56880.93 88888.00 2018-09-05 14:47:11.908 248 11463.25 67.07 56880.91 88888.00 2018-09-05 14:47:12.408 248 11463.18 67.10 56880.91 88888.00 2018-09-05 14:47:12.908 248 11463.05 67.13 56880.84 88888.00 2018-09-05 14:47:13.408 248 11463.10 67.03 56880.83 88888.00 2018-09-05 14:47:13.908 248 11463.07 67.01 56880.86 88888.00 2018-09-05 14:47:14.408 248 11463.07 67.03 56880.84 88888.00 2018-09-05 14:47:14.908 248 11463.07 67.07 56880.87 88888.00 2018-09-05 14:47:15.408 248 11463.00 67.03 56880.95 88888.00 2018-09-05 14:47:15.908 248 11462.90 67.08 56880.89 88888.00 2018-09-05 14:47:16.408 248 11462.96 67.10 56880.85 88888.00 2018-09-05 14:47:16.908 248 11462.93 67.06 56880.87 88888.00 2018-09-05 14:47:17.408 248 11462.93 67.09 56880.89 88888.00 2018-09-05 14:47:17.908 248 11462.89 67.13 56880.90 88888.00 2018-09-05 14:47:18.408 248 11462.86 67.14 56880.84 88888.00 2018-09-05 14:47:18.908 248 11462.90 67.16 56880.86 88888.00 2018-09-05 14:47:19.408 248 11462.89 67.20 56880.93 88888.00 2018-09-05 14:47:19.908 248 11462.88 67.22 56880.93 88888.00 2018-09-05 14:47:20.408 248 11462.88 67.16 56880.95 88888.00 2018-09-05 14:47:20.908 248 11462.93 67.23 56880.98 88888.00 2018-09-05 14:47:21.408 248 11462.95 67.20 56880.95 88888.00 2018-09-05 14:47:21.908 248 11462.95 67.27 56880.98 88888.00 2018-09-05 14:47:22.408 248 11463.00 67.30 56880.90 88888.00 2018-09-05 14:47:22.908 248 11463.03 67.36 56880.85 88888.00 2018-09-05 14:47:23.408 248 11463.03 67.36 56880.90 88888.00 2018-09-05 14:47:23.908 248 11463.09 67.34 56880.91 88888.00 2018-09-05 14:47:24.408 248 11463.11 67.40 56880.93 88888.00 2018-09-05 14:47:24.908 248 11463.08 67.43 56880.93 88888.00 2018-09-05 14:47:25.408 248 11463.15 67.48 56880.90 88888.00 2018-09-05 14:47:25.908 248 11463.18 67.43 56880.87 88888.00 2018-09-05 14:47:26.408 248 11463.17 67.46 56880.92 88888.00 2018-09-05 14:47:26.908 248 11463.24 67.49 56880.87 88888.00 2018-09-05 14:47:27.908 248 11463.25 67.47 56880.83 88888.00 2018-09-05 14:47:28.408 248 11463.27 67.56 56880.79 88888.00 2018-09-05 14:47:28.908 248 11463.23 67.58 56880.80 88888.00 2018-09-05 14:47:29.408 248 11463.29 67.61 56880.83 88888.00 2018-09-05 14:47:29.908 248 11463.36 67.61 56880.78 88888.00 2018-09-05 14:47:30.408 248 11463.38 67.64 56880.87 88888.00 2018-09-05 14:47:30.908 248 11463.34 67.71 56880.86 88888.00 2018-09-05 14:47:31.408 248 11463.35 67.80 56880.87 88888.00 2018-09-05 14:47:31.908 248 11463.38 67.75 56880.83 88888.00 2018-09-05 14:47:32.408 248 11463.29 67.74 56880.78 88888.00 2018-09-05 14:47:32.908 248 11463.36 67.77 56880.87 88888.00 2018-09-05 14:47:33.408 248 11463.31 67.69 56880.90 88888.00 2018-09-05 14:47:33.908 248 11463.27 67.70 56880.91 88888.00 2018-09-05 14:47:34.408 248 11463.28 67.77 56880.89 88888.00 2018-09-05 14:47:34.908 248 11463.32 67.70 56880.92 88888.00 2018-09-05 14:47:35.408 248 11463.35 67.75 56880.96 88888.00 2018-09-05 14:47:35.908 248 11463.34 67.77 56880.99 88888.00 2018-09-05 14:47:36.408 248 11463.32 67.71 56880.91 88888.00 2018-09-05 14:47:36.908 248 11463.34 67.75 56880.92 88888.00 2018-09-05 14:47:37.408 248 11463.37 67.81 56880.92 88888.00 2018-09-05 14:47:37.908 248 11463.37 67.78 56880.90 88888.00 2018-09-05 14:47:38.408 248 11463.35 67.81 56880.92 88888.00 2018-09-05 14:47:38.908 248 11463.35 67.85 56880.91 88888.00 2018-09-05 14:47:39.408 248 11463.37 67.90 56880.92 88888.00 2018-09-05 14:47:39.908 248 11463.29 67.90 56880.97 88888.00 2018-09-05 14:47:40.408 248 11463.32 67.90 56881.02 88888.00 2018-09-05 14:47:40.908 248 11463.37 67.91 56881.11 88888.00 2018-09-05 14:47:41.408 248 11463.30 67.94 56881.14 88888.00 2018-09-05 14:47:41.908 248 11463.34 67.96 56881.21 88888.00 2018-09-05 14:47:42.408 248 11463.36 67.98 56881.21 88888.00 2018-09-05 14:47:42.908 248 11463.35 67.97 56881.27 88888.00 2018-09-05 14:47:43.408 248 11463.36 68.00 56881.28 88888.00 2018-09-05 14:47:43.908 248 11463.37 68.02 56881.33 88888.00 2018-09-05 14:47:44.408 248 11463.32 68.03 56881.33 88888.00 2018-09-05 14:47:44.908 248 11463.39 68.08 56881.35 88888.00 2018-09-05 14:47:45.408 248 11463.49 68.11 56881.36 88888.00 2018-09-05 14:47:45.908 248 11463.39 68.14 56881.40 88888.00 2018-09-05 14:47:46.408 248 11463.45 68.18 56881.38 88888.00 2018-09-05 14:47:46.908 248 11463.55 68.22 56881.31 88888.00 2018-09-05 14:47:47.408 248 11463.50 68.21 56881.41 88888.00 2018-09-05 14:47:47.908 248 11463.53 68.25 56881.49 88888.00 2018-09-05 14:47:48.408 248 11463.62 68.25 56881.38 88888.00 2018-09-05 14:47:48.908 248 11463.58 68.36 56881.35 88888.00 2018-09-05 14:47:49.408 248 11463.58 68.41 56881.40 88888.00 2018-09-05 14:47:49.908 248 11463.59 68.42 56881.47 88888.00 2018-09-05 14:47:50.408 248 11463.62 68.39 56881.43 88888.00 2018-09-05 14:47:51.408 248 11463.72 68.45 56881.46 88888.00 2018-09-05 14:47:51.908 248 11463.69 68.43 56881.42 88888.00 2018-09-05 14:47:52.408 248 11463.78 68.49 56881.38 88888.00 2018-09-05 14:47:52.908 248 11463.91 68.53 56881.38 88888.00 2018-09-05 14:47:53.408 248 11463.85 68.53 56881.38 88888.00 2018-09-05 14:47:53.908 248 11463.93 68.64 56881.43 88888.00 2018-09-05 14:47:54.408 248 11464.06 68.63 56881.42 88888.00 2018-09-05 14:47:54.908 248 11464.05 68.63 56881.43 88888.00 2018-09-05 14:47:55.408 248 11464.04 68.65 56881.38 88888.00 2018-09-05 14:47:55.908 248 11464.13 68.70 56881.41 88888.00 2018-09-05 14:47:56.408 248 11464.13 68.71 56881.38 88888.00 2018-09-05 14:47:56.908 248 11464.20 68.70 56881.36 88888.00 2018-09-05 14:47:57.408 248 11464.32 68.72 56881.36 88888.00 2018-09-05 14:47:57.908 248 11464.34 68.72 56881.42 88888.00 2018-09-05 14:47:58.408 248 11464.35 68.79 56881.44 88888.00 2018-09-05 14:47:58.908 248 11464.46 68.89 56881.42 88888.00 2018-09-05 14:47:59.408 248 11464.50 68.83 56881.41 88888.00 2018-09-05 14:47:59.908 248 11464.53 68.82 56881.35 88888.00 2018-09-05 14:48:00.408 248 11464.56 68.80 56881.31 88888.00 2018-09-05 14:48:00.908 248 11464.55 68.83 56881.24 88888.00 2018-09-05 14:48:01.408 248 11464.54 68.83 56881.27 88888.00 2018-09-05 14:48:01.908 248 11464.61 68.84 56881.31 88888.00 2018-09-05 14:48:02.408 248 11464.59 68.82 56881.30 88888.00 2018-09-05 14:48:02.908 248 11464.55 68.92 56881.24 88888.00 2018-09-05 14:48:03.408 248 11464.67 68.93 56881.23 88888.00 2018-09-05 14:48:03.908 248 11464.68 68.91 56881.21 88888.00 2018-09-05 14:48:04.408 248 11464.66 68.92 56881.22 88888.00 2018-09-05 14:48:04.908 248 11464.68 68.96 56881.22 88888.00 2018-09-05 14:48:05.408 248 11464.67 68.92 56881.11 88888.00 2018-09-05 14:48:05.908 248 11464.68 68.92 56881.12 88888.00 2018-09-05 14:48:06.408 248 11464.78 68.90 56881.08 88888.00 2018-09-05 14:48:06.908 248 11464.84 68.83 56881.06 88888.00 2018-09-05 14:48:07.408 248 11464.85 68.87 56881.01 88888.00 2018-09-05 14:48:07.908 248 11464.90 68.89 56881.01 88888.00 2018-09-05 14:48:08.408 248 11464.90 68.84 56880.95 88888.00 2018-09-05 14:48:08.908 248 11464.94 68.90 56880.84 88888.00 2018-09-05 14:48:09.408 248 11464.95 68.90 56880.78 88888.00 2018-09-05 14:48:09.908 248 11464.96 68.86 56880.78 88888.00 2018-09-05 14:48:10.408 248 11465.03 68.85 56880.77 88888.00 2018-09-05 14:48:10.908 248 11465.10 68.89 56880.74 88888.00 2018-09-05 14:48:11.408 248 11465.12 68.86 56880.69 88888.00 2018-09-05 14:48:11.908 248 11465.15 68.89 56880.67 88888.00 2018-09-05 14:48:12.408 248 11465.22 68.90 56880.60 88888.00 2018-09-05 14:48:12.908 248 11465.26 68.85 56880.54 88888.00 2018-09-05 14:48:13.408 248 11465.26 68.84 56880.52 88888.00 2018-09-05 14:48:13.908 248 11465.29 68.89 56880.53 88888.00 2018-09-05 14:48:14.408 248 11465.31 68.83 56880.52 88888.00 2018-09-05 14:48:14.908 248 11465.33 68.82 56880.46 88888.00 2018-09-05 14:48:15.408 248 11465.39 68.84 56880.47 88888.00 2018-09-05 14:48:15.908 248 11465.54 68.79 56880.42 88888.00 2018-09-05 14:48:16.408 248 11465.51 68.78 56880.42 88888.00 2018-09-05 14:48:16.908 248 11465.55 68.87 56880.38 88888.00 2018-09-05 14:48:17.408 248 11465.62 68.90 56880.38 88888.00 2018-09-05 14:48:17.908 248 11465.61 68.86 56880.32 88888.00 2018-09-05 14:48:18.408 248 11465.76 68.83 56880.29 88888.00 2018-09-05 14:48:18.908 248 11465.80 68.77 56880.26 88888.00 2018-09-05 14:48:19.408 248 11465.79 68.72 56880.24 88888.00 2018-09-05 14:48:19.908 248 11465.87 68.76 56880.27 88888.00 2018-09-05 14:48:20.408 248 11465.94 68.71 56880.25 88888.00 2018-09-05 14:48:20.908 248 11465.93 68.73 56880.21 88888.00 2018-09-05 14:48:21.408 248 11465.96 68.73 56880.21 88888.00 2018-09-05 14:48:21.908 248 11466.10 68.71 56880.24 88888.00 2018-09-05 14:48:22.908 248 11466.14 68.66 56880.32 88888.00 2018-09-05 14:48:23.408 248 11466.21 68.66 56880.27 88888.00 2018-09-05 14:48:23.908 248 11466.19 68.66 56880.27 88888.00 2018-09-05 14:48:24.408 248 11466.28 68.63 56880.33 88888.00 2018-09-05 14:48:24.908 248 11466.35 68.59 56880.27 88888.00 2018-09-05 14:48:25.408 248 11466.30 68.58 56880.29 88888.00 2018-09-05 14:48:25.908 248 11466.36 68.58 56880.28 88888.00 2018-09-05 14:48:26.408 248 11466.44 68.52 56880.28 88888.00 2018-09-05 14:48:26.908 248 11466.42 68.57 56880.32 88888.00 2018-09-05 14:48:27.408 248 11466.44 68.50 56880.35 88888.00 2018-09-05 14:48:27.908 248 11466.47 68.52 56880.40 88888.00 2018-09-05 14:48:28.408 248 11466.43 68.51 56880.47 88888.00 2018-09-05 14:48:28.908 248 11466.47 68.49 56880.48 88888.00 2018-09-05 14:48:29.408 248 11466.58 68.50 56880.53 88888.00 2018-09-05 14:48:29.908 248 11466.52 68.44 56880.57 88888.00 2018-09-05 14:48:30.908 248 11466.54 68.39 56880.65 88888.00 2018-09-05 14:48:31.408 248 11466.47 68.45 56880.66 88888.00 2018-09-05 14:48:31.908 248 11466.51 68.50 56880.69 88888.00 2018-09-05 14:48:32.408 248 11466.58 68.45 56880.61 88888.00 2018-09-05 14:48:32.908 248 11466.54 68.39 56880.65 88888.00 2018-09-05 14:48:33.408 248 11466.55 68.44 56880.76 88888.00 2018-09-05 14:48:33.908 248 11466.58 68.42 56880.80 88888.00 2018-09-05 14:48:34.408 248 11466.54 68.41 56880.89 88888.00 2018-09-05 14:48:34.908 248 11466.49 68.43 56880.99 88888.00 2018-09-05 14:48:35.408 248 11466.52 68.43 56881.03 88888.00 2018-09-05 14:48:35.908 248 11466.51 68.39 56881.05 88888.00 2018-09-05 14:48:36.408 248 11466.51 68.42 56881.09 88888.00 2018-09-05 14:48:36.908 248 11466.55 68.42 56881.22 88888.00 2018-09-05 14:48:37.408 248 11466.47 68.44 56881.25 88888.00 2018-09-05 14:48:37.908 248 11466.45 68.46 56881.29 88888.00 2018-09-05 14:48:38.408 248 11466.49 68.44 56881.33 88888.00 2018-09-05 14:48:38.908 248 11466.44 68.42 56881.29 88888.00 2018-09-05 14:48:39.408 248 11466.43 68.46 56881.34 88888.00 2018-09-05 14:48:39.908 248 11466.50 68.49 56881.40 88888.00 2018-09-05 14:48:40.408 248 11466.44 68.48 56881.54 88888.00 2018-09-05 14:48:40.908 248 11466.42 68.49 56881.53 88888.00 2018-09-05 14:48:41.408 248 11466.40 68.49 56881.44 88888.00 2018-09-05 14:48:41.908 248 11466.35 68.49 56881.46 88888.00 2018-09-05 14:48:42.408 248 11466.33 68.51 56881.54 88888.00 2018-09-05 14:48:42.908 248 11466.38 68.49 56881.59 88888.00 2018-09-05 14:48:43.408 248 11466.36 68.49 56881.61 88888.00 2018-09-05 14:48:43.908 248 11466.41 68.55 56881.69 88888.00 2018-09-05 14:48:44.408 248 11466.41 68.58 56881.74 88888.00 2018-09-05 14:48:44.908 248 11466.38 68.56 56881.70 88888.00 2018-09-05 14:48:45.408 248 11466.36 68.64 56881.75 88888.00 2018-09-05 14:48:45.908 248 11466.41 68.60 56881.82 88888.00 2018-09-05 14:48:46.408 248 11466.43 68.62 56881.83 88888.00 2018-09-05 14:48:46.908 248 11466.40 68.66 56881.80 88888.00 2018-09-05 14:48:47.408 248 11466.41 68.64 56881.78 88888.00 2018-09-05 14:48:47.908 248 11466.41 68.62 56881.74 88888.00 2018-09-05 14:48:48.408 248 11466.42 68.71 56881.76 88888.00 2018-09-05 14:48:48.908 248 11466.44 68.68 56881.72 88888.00 2018-09-05 14:48:49.408 248 11466.42 68.65 56881.69 88888.00 2018-09-05 14:48:49.908 248 11466.40 68.68 56881.68 88888.00 2018-09-05 14:48:50.408 248 11466.49 68.68 56881.64 88888.00 2018-09-05 14:48:50.908 248 11466.50 68.68 56881.67 88888.00 2018-09-05 14:48:51.408 248 11466.57 68.71 56881.56 88888.00 2018-09-05 14:48:51.908 248 11466.64 68.73 56881.53 88888.00 2018-09-05 14:48:52.408 248 11466.62 68.73 56881.42 88888.00 2018-09-05 14:48:52.908 248 11466.69 68.76 56881.31 88888.00 2018-09-05 14:48:53.408 248 11466.72 68.77 56881.22 88888.00 2018-09-05 14:48:53.908 248 11466.72 68.76 56881.15 88888.00 2018-09-05 14:48:54.408 248 11466.80 68.78 56881.11 88888.00 2018-09-05 14:48:54.908 248 11466.87 68.77 56880.98 88888.00 2018-09-05 14:48:55.408 248 11466.89 68.78 56880.92 88888.00 2018-09-05 14:48:55.908 248 11466.82 68.78 56880.91 88888.00 2018-09-05 14:48:56.408 248 11466.94 68.84 56880.83 88888.00 2018-09-05 14:48:56.908 248 11466.94 68.84 56880.74 88888.00 2018-09-05 14:48:57.408 248 11466.98 68.84 56880.64 88888.00 2018-09-05 14:48:57.908 248 11467.10 68.85 56880.44 88888.00 2018-09-05 14:48:58.408 248 11467.10 68.83 56880.37 88888.00 2018-09-05 14:48:58.908 248 11467.12 68.84 56880.33 88888.00 2018-09-05 14:48:59.408 248 11467.27 68.86 56880.19 88888.00 2018-09-05 14:48:59.908 248 11467.27 68.94 56880.01 88888.00 2018-09-05 14:49:00.408 248 11467.39 68.97 56879.84 88888.00 2018-09-05 14:49:00.909 248 11467.48 68.94 56879.75 88888.00 2018-09-05 14:49:01.409 248 11467.45 68.87 56879.68 88888.00 2018-09-05 14:49:01.909 248 11467.53 68.94 56879.56 88888.00 2018-09-05 14:49:02.409 248 11467.63 68.90 56879.43 88888.00 2018-09-05 14:49:02.909 248 11467.69 68.84 56879.25 88888.00 2018-09-05 14:49:03.409 248 11467.75 68.86 56879.12 88888.00 2018-09-05 14:49:04.409 248 11467.89 68.86 56879.00 88888.00 2018-09-05 14:49:04.909 248 11467.89 68.90 56878.90 88888.00 2018-09-05 14:49:05.409 248 11468.01 68.87 56878.75 88888.00 2018-09-05 14:49:05.909 248 11468.04 68.85 56878.66 88888.00 2018-09-05 14:49:06.409 248 11468.10 68.86 56878.59 88888.00 2018-09-05 14:49:06.909 248 11468.24 68.89 56878.54 88888.00 2018-09-05 14:49:07.409 248 11468.24 68.84 56878.49 88888.00 2018-09-05 14:49:07.909 248 11468.23 68.83 56878.42 88888.00 2018-09-05 14:49:08.409 248 11468.40 68.79 56878.34 88888.00 2018-09-05 14:49:08.909 248 11468.43 68.76 56878.29 88888.00 2018-09-05 14:49:09.409 248 11468.42 68.72 56878.22 88888.00 2018-09-05 14:49:09.909 248 11468.46 68.70 56878.11 88888.00 2018-09-05 14:49:10.409 248 11468.43 68.70 56878.09 88888.00 2018-09-05 14:49:10.909 248 11468.51 68.71 56878.07 88888.00 2018-09-05 14:49:11.409 248 11468.59 68.72 56878.01 88888.00 2018-09-05 14:49:11.909 248 11468.60 68.68 56878.01 88888.00 2018-09-05 14:49:12.409 248 11468.60 68.68 56877.95 88888.00 2018-09-05 14:49:12.909 248 11468.65 68.75 56877.88 88888.00 2018-09-05 14:49:13.409 248 11468.63 68.72 56877.87 88888.00 2018-09-05 14:49:13.909 248 11468.63 68.69 56877.89 88888.00 2018-09-05 14:49:14.409 248 11468.76 68.65 56877.85 88888.00 2018-09-05 14:49:14.909 248 11468.74 68.56 56877.87 88888.00 2018-09-05 14:49:15.409 248 11468.72 68.52 56877.87 88888.00 2018-09-05 14:49:15.909 248 11468.81 68.56 56877.87 88888.00 2018-09-05 14:49:16.409 248 11468.77 68.53 56877.90 88888.00 2018-09-05 14:49:16.909 248 11468.71 68.49 56877.89 88888.00 2018-09-05 14:49:17.409 248 11468.73 68.42 56877.90 88888.00 2018-09-05 14:49:17.909 248 11468.73 68.39 56877.98 88888.00 2018-09-05 14:49:18.409 248 11468.67 68.37 56878.04 88888.00 2018-09-05 14:49:18.909 248 11468.72 68.37 56878.03 88888.00 2018-09-05 14:49:19.409 248 11468.66 68.34 56878.08 88888.00 2018-09-05 14:49:19.909 248 11468.60 68.31 56878.11 88888.00 2018-09-05 14:49:20.409 248 11468.59 68.32 56878.13 88888.00 2018-09-05 14:49:20.909 248 11468.56 68.29 56878.19 88888.00 2018-09-05 14:49:21.409 248 11468.38 68.24 56878.27 88888.00 2018-09-05 14:49:21.909 248 11468.51 68.24 56878.23 88888.00 2018-09-05 14:49:22.409 248 11468.54 68.22 56878.33 88888.00 2018-09-05 14:49:22.909 248 11468.42 68.24 56878.40 88888.00 2018-09-05 14:49:23.409 248 11468.45 68.25 56878.43 88888.00 2018-09-05 14:49:23.909 248 11468.38 68.22 56878.53 88888.00 2018-09-05 14:49:24.409 248 11468.31 68.23 56878.59 88888.00 2018-09-05 14:49:24.909 248 11468.36 68.21 56878.68 88888.00 2018-09-05 14:49:25.409 248 11468.26 68.21 56878.81 88888.00 2018-09-05 14:49:25.909 248 11468.22 68.22 56878.87 88888.00 2018-09-05 14:49:26.409 248 11468.24 68.17 56878.90 88888.00 2018-09-05 14:49:26.909 248 11468.18 68.17 56878.94 88888.00 2018-09-05 14:49:27.409 248 11468.10 68.18 56879.03 88888.00 2018-09-05 14:49:27.909 248 11468.12 68.16 56879.09 88888.00 2018-09-05 14:49:28.409 248 11468.08 68.10 56879.09 88888.00 2018-09-05 14:49:28.909 248 11467.97 68.08 56879.13 88888.00 2018-09-05 14:49:29.409 248 11468.00 68.04 56879.11 88888.00 2018-09-05 14:49:29.909 248 11467.97 67.95 56879.13 88888.00 2018-09-05 14:49:30.409 248 11467.87 67.96 56879.20 88888.00 2018-09-05 14:49:30.909 248 11467.89 67.95 56879.25 88888.00 2018-09-05 14:49:31.409 248 11467.84 67.91 56879.28 88888.00 2018-09-05 14:49:31.909 248 11467.77 67.89 56879.35 88888.00 2018-09-05 14:49:32.409 248 11467.81 67.85 56879.34 88888.00 2018-09-05 14:49:32.909 248 11467.74 67.81 56879.31 88888.00 2018-09-05 14:49:33.409 248 11467.62 67.83 56879.36 88888.00 2018-09-05 14:49:33.909 248 11467.66 67.83 56879.42 88888.00 2018-09-05 14:49:34.409 248 11467.65 67.77 56879.39 88888.00 2018-09-05 14:49:34.909 248 11467.53 67.75 56879.42 88888.00 2018-09-05 14:49:35.409 248 11467.56 67.71 56879.50 88888.00 2018-09-05 14:49:35.909 248 11467.62 67.69 56879.55 88888.00 2018-09-05 14:49:36.409 248 11467.51 67.69 56879.58 88888.00 2018-09-05 14:49:36.909 248 11467.54 67.74 56879.58 88888.00 2018-09-05 14:49:37.409 248 11467.49 67.70 56879.57 88888.00 2018-09-05 14:49:37.909 248 11467.39 67.70 56879.65 88888.00 2018-09-05 14:49:38.409 248 11467.41 67.66 56879.70 88888.00 2018-09-05 14:49:38.909 248 11467.41 67.54 56879.65 88888.00 2018-09-05 14:49:39.409 248 11467.27 67.54 56879.70 88888.00 2018-09-05 14:49:39.909 248 11467.30 67.53 56879.77 88888.00 2018-09-05 14:49:40.409 248 11467.28 67.47 56879.89 88888.00 2018-09-05 14:49:40.909 248 11467.19 67.43 56879.96 88888.00 2018-09-05 14:49:41.409 248 11467.17 67.40 56879.99 88888.00 2018-09-05 14:49:41.909 248 11467.20 67.33 56880.02 88888.00 2018-09-05 14:49:42.409 248 11467.13 67.36 56880.10 88888.00 2018-09-05 14:49:42.909 248 11467.12 67.35 56880.13 88888.00 2018-09-05 14:49:43.409 248 11467.06 67.32 56880.22 88888.00 2018-09-05 14:49:43.909 248 11466.94 67.29 56880.27 88888.00 2018-09-05 14:49:44.409 248 11466.94 67.29 56880.35 88888.00 2018-09-05 14:49:44.909 248 11466.91 67.27 56880.38 88888.00 2018-09-05 14:49:46.409 248 11466.79 67.20 56880.53 88888.00 2018-09-05 14:49:46.909 248 11466.63 67.19 56880.61 88888.00 2018-09-05 14:49:47.409 248 11466.62 67.26 56880.63 88888.00 2018-09-05 14:49:47.909 248 11466.56 67.20 56880.66 88888.00 2018-09-05 14:49:48.409 248 11466.49 67.16 56880.74 88888.00 2018-09-05 14:49:48.909 248 11466.45 67.16 56880.74 88888.00 2018-09-05 14:49:49.409 248 11466.35 67.15 56880.78 88888.00 2018-09-05 14:49:49.909 248 11466.20 67.13 56880.85 88888.00 2018-09-05 14:49:50.409 248 11466.24 67.10 56880.93 88888.00 2018-09-05 14:49:50.909 248 11466.17 67.00 56880.96 88888.00 2018-09-05 14:49:51.409 248 11466.13 66.98 56880.96 88888.00 2018-09-05 14:49:51.909 248 11466.09 66.92 56881.03 88888.00 2018-09-05 14:49:52.409 248 11466.03 66.88 56881.01 88888.00 2018-09-05 14:49:52.909 248 11465.95 66.82 56881.03 88888.00 2018-09-05 14:49:53.909 248 11465.92 66.71 56880.91 88888.00 2018-09-05 14:49:54.409 248 11465.82 66.73 56880.91 88888.00 2018-09-05 14:49:54.909 248 11465.87 66.75 56880.85 88888.00 2018-09-05 14:49:55.409 248 11465.87 66.73 56880.83 88888.00 2018-09-05 14:49:55.909 248 11465.80 66.61 56880.79 88888.00 2018-09-05 14:49:56.409 248 11465.74 66.57 56880.79 88888.00 2018-09-05 14:49:56.909 248 11465.75 66.54 56880.79 88888.00 2018-09-05 14:49:57.409 248 11465.68 66.55 56880.84 88888.00 2018-09-05 14:49:57.909 248 11465.60 66.57 56880.77 88888.00 2018-09-05 14:49:58.409 248 11465.58 66.54 56880.69 88888.00 2018-09-05 14:49:58.909 248 11465.55 66.52 56880.71 88888.00 2018-09-05 14:49:59.409 248 11465.61 66.46 56880.72 88888.00 2018-09-05 14:49:59.909 248 11465.59 66.46 56880.65 88888.00 2018-09-05 14:50:00.409 248 11465.51 66.40 56880.61 88888.00 2018-09-05 14:50:00.909 248 11465.51 66.41 56880.64 88888.00 2018-09-05 14:50:01.409 248 11465.53 66.41 56880.64 88888.00 2018-09-05 14:50:01.909 248 11465.46 66.45 56880.60 88888.00 2018-09-05 14:50:02.409 248 11465.44 66.47 56880.63 88888.00 2018-09-05 14:50:02.909 248 11465.44 66.44 56880.67 88888.00 2018-09-05 14:50:03.909 248 11465.36 66.42 56880.69 88888.00 2018-09-05 14:50:04.409 248 11465.30 66.39 56880.74 88888.00 2018-09-05 14:50:04.909 248 11465.24 66.40 56880.74 88888.00 2018-09-05 14:50:05.409 248 11465.29 66.41 56880.83 88888.00 2018-09-05 14:50:05.909 248 11465.23 66.39 56880.87 88888.00 2018-09-05 14:50:06.409 248 11465.13 66.39 56880.96 88888.00 2018-09-05 14:50:06.909 248 11465.16 66.41 56880.96 88888.00 2018-09-05 14:50:07.409 248 11465.15 66.41 56881.05 88888.00 2018-09-05 14:50:07.909 248 11465.05 66.42 56881.06 88888.00 2018-09-05 14:50:08.409 248 11465.04 66.44 56881.17 88888.00 2018-09-05 14:50:08.909 248 11465.05 66.42 56881.19 88888.00 2018-09-05 14:50:09.409 248 11464.95 66.45 56881.25 88888.00 2018-09-05 14:50:09.909 248 11464.92 66.45 56881.27 88888.00 2018-09-05 14:50:10.409 248 11464.89 66.42 56881.30 88888.00 2018-09-05 14:50:10.909 248 11464.88 66.40 56881.35 88888.00 2018-09-05 14:50:11.409 248 11464.80 66.44 56881.43 88888.00 2018-09-05 14:50:11.909 248 11464.77 66.41 56881.49 88888.00 2018-09-05 14:50:12.409 248 11464.75 66.41 56881.50 88888.00 2018-09-05 14:50:12.909 248 11464.75 66.38 56881.44 88888.00 2018-09-05 14:50:13.409 248 11464.80 66.34 56881.38 88888.00 2018-09-05 14:50:13.909 248 11464.64 66.32 56881.34 88888.00 2018-09-05 14:50:14.409 248 11464.56 66.31 56881.35 88888.00 2018-09-05 14:50:14.909 248 11464.61 66.27 56881.33 88888.00 2018-09-05 14:50:15.409 248 11464.56 66.24 56881.24 88888.00 2018-09-05 14:50:15.909 248 11464.50 66.20 56881.19 88888.00 2018-09-05 14:50:16.409 248 11464.51 66.17 56881.14 88888.00 2018-09-05 14:50:16.909 248 11464.40 66.17 56881.09 88888.00 2018-09-05 14:50:17.409 248 11464.35 66.11 56881.10 88888.00 2018-09-05 14:50:17.909 248 11464.37 66.06 56881.05 88888.00 2018-09-05 14:50:18.409 248 11464.32 66.10 56881.03 88888.00 2018-09-05 14:50:18.909 248 11464.22 66.07 56880.92 88888.00 2018-09-05 14:50:19.409 248 11464.27 66.00 56880.92 88888.00 2018-09-05 14:50:19.909 248 11464.12 65.98 56880.91 88888.00 2018-09-05 14:50:20.409 248 11464.04 65.97 56880.90 88888.00 2018-09-05 14:50:20.909 248 11464.05 65.91 56880.89 88888.00 2018-09-05 14:50:21.409 248 11463.99 65.86 56880.76 88888.00 2018-09-05 14:50:21.909 248 11463.99 65.87 56880.67 88888.00 2018-09-05 14:50:22.409 248 11464.01 65.83 56880.60 88888.00 2018-09-05 14:50:22.909 248 11463.92 65.78 56880.60 88888.00 2018-09-05 14:50:23.409 248 11463.87 65.76 56880.50 88888.00 2018-09-05 14:50:23.909 248 11463.88 65.74 56880.46 88888.00 2018-09-05 14:50:24.409 248 11463.81 65.69 56880.34 88888.00 2018-09-05 14:50:24.909 248 11463.80 65.66 56880.27 88888.00 2018-09-05 14:50:25.409 248 11463.80 65.65 56880.27 88888.00 2018-09-05 14:50:25.909 248 11463.69 65.65 56880.21 88888.00 2018-09-05 14:50:26.409 248 11463.67 65.66 56880.16 88888.00 2018-09-05 14:50:27.409 248 11463.66 65.60 56880.02 88888.00 2018-09-05 14:50:27.909 248 11463.62 65.59 56879.97 88888.00 2018-09-05 14:50:28.409 248 11463.66 65.57 56879.87 88888.00 2018-09-05 14:50:28.909 248 11463.55 65.51 56879.81 88888.00 2018-09-05 14:50:29.409 248 11463.50 65.52 56879.83 88888.00 2018-09-05 14:50:29.909 248 11463.52 65.51 56879.84 88888.00 2018-09-05 14:50:30.409 248 11463.36 65.51 56879.79 88888.00 2018-09-05 14:50:30.909 248 11463.34 65.47 56879.75 88888.00 2018-09-05 14:50:31.409 248 11463.37 65.38 56879.68 88888.00 2018-09-05 14:50:31.909 248 11463.23 65.33 56879.71 88888.00 2018-09-05 14:50:32.409 248 11463.24 65.37 56879.73 88888.00 2018-09-05 14:50:32.909 248 11463.29 65.36 56879.71 88888.00 2018-09-05 14:50:33.409 248 11463.22 65.37 56879.69 88888.00 2018-09-05 14:50:33.909 248 11463.16 65.37 56879.67 88888.00 2018-09-05 14:50:34.409 248 11463.23 65.32 56879.61 88888.00 2018-09-05 14:50:34.909 248 11463.16 65.31 56879.61 88888.00 2018-09-05 14:50:35.409 248 11463.09 65.29 56879.65 88888.00 2018-09-05 14:50:35.909 248 11463.08 65.28 56879.63 88888.00 2018-09-05 14:50:36.409 248 11463.01 65.28 56879.64 88888.00 2018-09-05 14:50:36.909 248 11462.96 65.26 56879.68 88888.00 2018-09-05 14:50:37.409 248 11463.01 65.29 56879.76 88888.00 2018-09-05 14:50:37.909 248 11462.88 65.26 56879.76 88888.00 2018-09-05 14:50:38.409 248 11462.81 65.24 56879.73 88888.00 2018-09-05 14:50:38.909 248 11462.77 65.23 56879.75 88888.00 2018-09-05 14:50:39.409 248 11462.76 65.19 56879.73 88888.00 2018-09-05 14:50:39.909 248 11462.69 65.23 56879.82 88888.00 2018-09-05 14:50:40.409 248 11462.67 65.21 56879.86 88888.00 2018-09-05 14:50:40.909 248 11462.61 65.08 56879.87 88888.00 2018-09-05 14:50:41.409 248 11462.58 65.18 56879.84 88888.00 2018-09-05 14:50:41.909 248 11462.58 65.18 56879.81 88888.00 2018-09-05 14:50:42.409 248 11462.51 65.13 56879.86 88888.00 2018-09-05 14:50:42.909 248 11462.42 65.10 56879.88 88888.00 2018-09-05 14:50:43.409 248 11462.44 65.09 56879.93 88888.00 2018-09-05 14:50:43.909 248 11462.37 65.06 56879.97 88888.00 2018-09-05 14:50:44.409 248 11462.32 65.03 56880.02 88888.00 2018-09-05 14:50:44.909 248 11462.31 64.97 56880.06 88888.00 2018-09-05 14:50:45.409 248 11462.23 64.92 56880.13 88888.00 2018-09-05 14:50:45.909 248 11462.23 64.90 56880.16 88888.00 2018-09-05 14:50:46.409 248 11462.20 64.87 56880.18 88888.00 2018-09-05 14:50:46.909 248 11462.03 64.79 56880.19 88888.00 2018-09-05 14:50:47.409 248 11461.99 64.81 56880.25 88888.00 2018-09-05 14:50:47.909 248 11462.00 64.77 56880.33 88888.00 2018-09-05 14:50:48.409 248 11461.90 64.71 56880.28 88888.00 2018-09-05 14:50:48.909 248 11461.90 64.69 56880.24 88888.00 2018-09-05 14:50:49.409 248 11461.82 64.63 56880.27 88888.00 2018-09-05 14:50:49.909 248 11461.68 64.55 56880.33 88888.00 2018-09-05 14:50:50.409 248 11461.56 64.51 56880.41 88888.00 2018-09-05 14:50:50.909 248 11461.56 64.51 56880.51 88888.00 2018-09-05 14:50:51.409 248 11461.49 64.47 56880.56 88888.00 2018-09-05 14:50:51.909 248 11461.36 64.37 56880.64 88888.00 2018-09-05 14:50:52.409 248 11461.30 64.24 56880.67 88888.00 2018-09-05 14:50:52.909 248 11461.22 64.26 56880.72 88888.00 2018-09-05 14:50:53.409 248 11461.10 64.28 56880.83 88888.00 2018-09-05 14:50:53.909 248 11461.07 64.28 56880.90 88888.00 2018-09-05 14:50:54.409 248 11461.01 64.23 56881.01 88888.00 2018-09-05 14:50:54.909 248 11460.92 64.20 56881.08 88888.00 2018-09-05 14:50:55.409 248 11460.91 64.22 56881.23 88888.00 2018-09-05 14:50:55.909 248 11460.81 64.20 56881.25 88888.00 2018-09-05 14:50:56.409 248 11460.68 64.21 56881.31 88888.00 2018-09-05 14:50:56.909 248 11460.66 64.16 56881.40 88888.00 2018-09-05 14:50:57.409 248 11460.57 64.13 56881.53 88888.00 2018-09-05 14:50:57.909 248 11460.46 64.20 56881.67 88888.00 2018-09-05 14:50:58.409 248 11460.41 64.26 56881.80 88888.00 2018-09-05 14:50:58.909 248 11460.30 64.16 56881.91 88888.00 2018-09-05 14:50:59.409 248 11460.19 64.16 56882.04 88888.00 2018-09-05 14:50:59.909 248 11460.23 64.16 56882.17 88888.00 2018-09-05 14:51:00.409 248 11460.12 64.22 56882.34 88888.00 2018-09-05 14:51:00.909 248 11459.98 64.26 56882.44 88888.00 2018-09-05 14:51:01.409 248 11459.98 64.29 56882.57 88888.00 2018-09-05 14:51:01.909 248 11459.95 64.31 56882.66 88888.00 2018-09-05 14:51:02.410 248 11459.85 64.34 56882.73 88888.00 2018-09-05 14:51:02.910 248 11459.87 64.41 56882.83 88888.00 2018-09-05 14:51:03.410 248 11459.77 64.43 56882.95 88888.00 2018-09-05 14:51:03.910 248 11459.66 64.48 56883.07 88888.00 2018-09-05 14:51:04.410 248 11459.70 64.58 56883.21 88888.00 2018-09-05 14:51:04.910 248 11459.64 64.62 56883.27 88888.00 2018-09-05 14:51:05.410 248 11459.59 64.70 56883.36 88888.00 2018-09-05 14:51:05.910 248 11459.60 64.76 56883.59 88888.00 2018-09-05 14:51:06.410 248 11459.53 64.79 56883.68 88888.00 2018-09-05 14:51:06.910 248 11459.47 64.84 56883.78 88888.00 2018-09-05 14:51:07.410 248 11459.45 64.97 56883.94 88888.00 2018-09-05 14:51:07.910 248 11459.42 65.05 56883.97 88888.00 2018-09-05 14:51:08.410 248 11459.28 65.05 56884.07 88888.00 2018-09-05 14:51:08.910 248 11459.25 65.06 56884.19 88888.00 2018-09-05 14:51:09.410 248 11459.24 65.06 56884.23 88888.00 2018-09-05 14:51:09.910 248 11459.22 65.16 56884.25 88888.00 2018-09-05 14:51:10.410 248 11459.22 65.28 56884.30 88888.00 2018-09-05 14:51:10.910 248 11459.20 65.25 56884.38 88888.00 2018-09-05 14:51:11.410 248 11459.10 65.31 56884.45 88888.00 2018-09-05 14:51:11.910 248 11459.12 65.37 56884.44 88888.00 2018-09-05 14:51:12.410 248 11459.10 65.37 56884.46 88888.00 2018-09-05 14:51:12.910 248 11459.00 65.44 56884.58 88888.00 2018-09-05 14:51:13.410 248 11459.07 65.51 56884.68 88888.00 2018-09-05 14:51:13.910 248 11459.11 65.59 56884.72 88888.00 2018-09-05 14:51:14.410 248 11459.06 65.69 56884.80 88888.00 2018-09-05 14:51:14.910 248 11459.05 65.72 56884.75 88888.00 2018-09-05 14:51:15.410 248 11458.94 65.72 56884.72 88888.00 2018-09-05 14:51:15.910 248 11458.94 65.83 56884.75 88888.00 2018-09-05 14:51:16.410 248 11459.00 65.87 56884.72 88888.00 2018-09-05 14:51:16.910 248 11458.97 65.84 56884.71 88888.00 2018-09-05 14:51:17.410 248 11458.91 65.93 56884.68 88888.00 2018-09-05 14:51:17.910 248 11458.97 66.01 56884.63 88888.00 2018-09-05 14:51:18.410 248 11458.97 66.05 56884.65 88888.00 2018-09-05 14:51:18.910 248 11458.87 66.13 56884.65 88888.00 2018-09-05 14:51:19.410 248 11458.93 66.23 56884.62 88888.00 2018-09-05 14:51:19.910 248 11458.90 66.24 56884.56 88888.00 2018-09-05 14:51:20.410 248 11458.86 66.24 56884.52 88888.00 2018-09-05 14:51:20.910 248 11458.88 66.25 56884.46 88888.00 2018-09-05 14:51:21.410 248 11458.87 66.27 56884.42 88888.00 2018-09-05 14:51:21.910 248 11458.88 66.37 56884.39 88888.00 2018-09-05 14:51:22.410 248 11458.92 66.44 56884.29 88888.00 2018-09-05 14:51:22.910 248 11458.95 66.48 56884.18 88888.00 2018-09-05 14:51:23.410 248 11458.93 66.60 56884.04 88888.00 2018-09-05 14:51:23.910 248 11458.94 66.65 56883.93 88888.00 2018-09-05 14:51:24.410 248 11458.92 66.65 56883.92 88888.00 2018-09-05 14:51:24.910 248 11458.88 66.67 56883.79 88888.00 2018-09-05 14:51:25.410 248 11458.97 66.74 56883.71 88888.00 2018-09-05 14:51:25.910 248 11458.97 66.76 56883.66 88888.00 2018-09-05 14:51:26.410 248 11458.97 66.82 56883.52 88888.00 2018-09-05 14:51:26.910 248 11459.04 66.85 56883.39 88888.00 2018-09-05 14:51:27.410 248 11459.07 66.88 56883.33 88888.00 2018-09-05 14:51:27.910 248 11459.07 66.94 56883.23 88888.00 2018-09-05 14:51:28.410 248 11459.14 67.00 56883.11 88888.00 2018-09-05 14:51:28.910 248 11459.22 67.06 56882.95 88888.00 2018-09-05 14:51:29.410 248 11459.24 67.14 56882.84 88888.00 2018-09-05 14:51:29.910 248 11459.35 67.23 56882.81 88888.00 2018-09-05 14:51:30.410 248 11459.43 67.26 56882.71 88888.00 2018-09-05 14:51:30.910 248 11459.47 67.33 56882.55 88888.00 2018-09-05 14:51:31.410 248 11459.62 67.42 56882.47 88888.00 2018-09-05 14:51:31.910 248 11459.74 67.51 56882.43 88888.00 2018-09-05 14:51:32.410 248 11459.75 67.54 56882.36 88888.00 2018-09-05 14:51:32.910 248 11459.83 67.63 56882.25 88888.00 2018-09-05 14:51:33.410 248 11459.91 67.76 56882.21 88888.00 2018-09-05 14:51:33.910 248 11459.85 67.78 56882.12 88888.00 2018-09-05 14:51:34.410 248 11459.98 67.90 56881.98 88888.00 2018-09-05 14:51:34.910 248 11460.13 68.05 56881.94 88888.00 2018-09-05 14:51:35.410 248 11460.16 68.08 56881.81 88888.00 2018-09-05 14:51:35.910 248 11460.27 68.15 56881.72 88888.00 2018-09-05 14:51:36.410 248 11460.45 68.19 56881.69 88888.00 2018-09-05 14:51:36.910 248 11460.49 68.23 56881.63 88888.00 2018-09-05 14:51:37.410 248 11460.63 68.42 56881.49 88888.00 2018-09-05 14:51:37.910 248 11460.78 68.50 56881.41 88888.00 2018-09-05 14:51:38.410 248 11460.89 68.58 56881.34 88888.00 2018-09-05 14:51:38.910 248 11461.06 68.71 56881.28 88888.00 2018-09-05 14:51:39.410 248 11461.13 68.79 56881.24 88888.00 2018-09-05 14:51:40.410 248 11461.38 68.97 56881.11 88888.00 2018-09-05 14:51:40.910 248 11461.56 69.05 56881.17 88888.00 2018-09-05 14:51:41.410 248 11461.69 69.10 56881.17 88888.00 2018-09-05 14:51:41.910 248 11461.84 69.24 56881.09 88888.00 2018-09-05 14:51:42.410 248 11461.96 69.25 56880.97 88888.00 2018-09-05 14:51:42.910 248 11462.00 69.27 56880.91 88888.00 2018-09-05 14:51:43.410 248 11462.16 69.45 56880.93 88888.00 2018-09-05 14:51:43.910 248 11462.38 69.50 56880.86 88888.00 2018-09-05 14:51:44.410 248 11462.44 69.54 56880.85 88888.00 2018-09-05 14:51:44.910 248 11462.56 69.62 56880.87 88888.00 2018-09-05 14:51:45.410 248 11462.70 69.62 56880.89 88888.00 2018-09-05 14:51:45.910 248 11462.75 69.70 56880.89 88888.00 2018-09-05 14:51:46.410 248 11462.96 69.85 56880.89 88888.00 2018-09-05 14:51:46.910 248 11463.10 69.91 56880.85 88888.00 2018-09-05 14:51:47.410 248 11463.22 69.95 56880.76 88888.00 2018-09-05 14:51:47.910 248 11463.31 70.01 56880.76 88888.00 2018-09-05 14:51:48.410 248 11463.41 70.00 56880.66 88888.00 2018-09-05 14:51:48.910 248 11463.52 70.04 56880.69 88888.00 2018-09-05 14:51:49.410 248 11463.62 70.06 56880.63 88888.00 2018-09-05 14:51:49.910 248 11463.76 70.08 56880.61 88888.00 2018-09-05 14:51:50.410 248 11463.90 70.07 56880.60 88888.00 2018-09-05 14:51:50.910 248 11463.95 70.19 56880.59 88888.00 2018-09-05 14:51:51.410 248 11464.08 70.23 56880.57 88888.00 2018-09-05 14:51:51.910 248 11464.12 70.26 56880.59 88888.00 2018-09-05 14:51:52.410 248 11464.23 70.28 56880.53 88888.00 2018-09-05 14:51:52.910 248 11464.39 70.29 56880.53 88888.00 2018-09-05 14:51:53.410 248 11464.42 70.34 56880.47 88888.00 2018-09-05 14:51:53.910 248 11464.48 70.38 56880.51 88888.00 2018-09-05 14:51:54.410 248 11464.63 70.41 56880.52 88888.00 2018-09-05 14:51:54.910 248 11464.67 70.46 56880.54 88888.00 2018-09-05 14:51:55.410 248 11464.76 70.48 56880.50 88888.00 2018-09-05 14:51:55.910 248 11464.89 70.48 56880.42 88888.00 2018-09-05 14:51:56.410 248 11464.95 70.47 56880.47 88888.00 2018-09-05 14:51:56.910 248 11465.03 70.49 56880.51 88888.00 2018-09-05 14:51:57.410 248 11465.12 70.48 56880.53 88888.00 2018-09-05 14:51:57.910 248 11465.23 70.49 56880.50 88888.00 2018-09-05 14:51:58.410 248 11465.30 70.56 56880.50 88888.00 2018-09-05 14:51:58.910 248 11465.44 70.59 56880.57 88888.00 2018-09-05 14:51:59.410 248 11465.46 70.62 56880.56 88888.00 2018-09-05 14:51:59.910 248 11465.54 70.64 56880.57 88888.00 2018-09-05 14:52:00.410 248 11465.69 70.66 56880.60 88888.00 2018-09-05 14:52:00.910 248 11465.83 70.69 56880.61 88888.00 2018-09-05 14:52:01.410 248 11465.87 70.74 56880.67 88888.00 2018-09-05 14:52:01.910 248 11466.00 70.80 56880.69 88888.00 2018-09-05 14:52:02.410 248 11466.09 70.86 56880.71 88888.00 2018-09-05 14:52:02.910 248 11466.17 70.89 56880.76 88888.00 2018-09-05 14:52:03.410 248 11466.38 70.86 56880.83 88888.00 2018-09-05 14:52:03.910 248 11466.44 70.87 56880.89 88888.00 2018-09-05 14:52:04.410 248 11466.58 70.94 56880.89 88888.00 2018-09-05 14:52:04.910 248 11466.69 71.01 56880.98 88888.00 2018-09-05 14:52:05.410 248 11466.73 71.02 56881.03 88888.00 2018-09-05 14:52:05.910 248 11466.83 71.09 56881.05 88888.00 2018-09-05 14:52:06.410 248 11466.97 71.08 56881.10 88888.00 2018-09-05 14:52:06.910 248 11467.10 71.13 56881.15 88888.00 2018-09-05 14:52:07.410 248 11467.15 71.16 56881.17 88888.00 2018-09-05 14:52:07.910 248 11467.38 71.16 56881.18 88888.00 2018-09-05 14:52:08.410 248 11467.44 71.15 56881.15 88888.00 2018-09-05 14:52:08.910 248 11467.52 71.22 56881.24 88888.00 2018-09-05 14:52:09.410 248 11467.66 71.23 56881.30 88888.00 2018-09-05 14:52:09.910 248 11467.77 71.21 56881.29 88888.00 2018-09-05 14:52:10.410 248 11467.81 71.18 56881.33 88888.00 2018-09-05 14:52:10.910 248 11467.93 71.18 56881.35 88888.00 2018-09-05 14:52:11.410 248 11468.05 71.22 56881.37 88888.00 2018-09-05 14:52:11.910 248 11468.21 71.20 56881.38 88888.00 2018-09-05 14:52:12.410 248 11468.31 71.23 56881.34 88888.00 2018-09-05 14:52:12.910 248 11468.37 71.17 56881.30 88888.00 2018-09-05 14:52:13.410 248 11468.45 71.18 56881.27 88888.00 2018-09-05 14:52:13.910 248 11468.60 71.22 56881.27 88888.00 2018-09-05 14:52:14.410 248 11468.69 71.21 56881.34 88888.00 2018-09-05 14:52:14.910 248 11468.79 71.23 56881.34 88888.00 2018-09-05 14:52:15.410 248 11468.87 71.21 56881.34 88888.00 2018-09-05 14:52:15.910 248 11468.97 71.16 56881.24 88888.00 2018-09-05 14:52:16.410 248 11469.04 71.15 56881.18 88888.00 2018-09-05 14:52:16.910 248 11469.14 71.15 56881.23 88888.00 2018-09-05 14:52:17.410 248 11469.19 71.11 56881.31 88888.00 2018-09-05 14:52:17.910 248 11469.22 71.11 56881.31 88888.00 2018-09-05 14:52:18.410 248 11469.34 71.11 56881.30 88888.00 2018-09-05 14:52:18.910 248 11469.46 71.06 56881.31 88888.00 2018-09-05 14:52:19.410 248 11469.48 71.04 56881.31 88888.00 2018-09-05 14:52:19.910 248 11469.62 71.06 56881.37 88888.00 2018-09-05 14:52:20.410 248 11469.65 71.01 56881.43 88888.00 2018-09-05 14:52:20.910 248 11469.65 70.96 56881.42 88888.00 2018-09-05 14:52:21.910 248 11469.89 70.90 56881.36 88888.00 2018-09-05 14:52:22.410 248 11469.81 70.90 56881.34 88888.00 2018-09-05 14:52:22.910 248 11469.83 70.87 56881.40 88888.00 2018-09-05 14:52:23.410 248 11469.90 70.87 56881.48 88888.00 2018-09-05 14:52:23.910 248 11469.88 70.84 56881.55 88888.00 2018-09-05 14:52:24.410 248 11469.98 70.81 56881.57 88888.00 2018-09-05 14:52:24.910 248 11470.10 70.83 56881.59 88888.00 2018-09-05 14:52:25.410 248 11470.06 70.84 56881.63 88888.00 2018-09-05 14:52:25.910 248 11470.13 70.88 56881.70 88888.00 2018-09-05 14:52:26.410 248 11470.18 70.86 56881.85 88888.00 2018-09-05 14:52:26.910 248 11470.13 70.87 56881.91 88888.00 2018-09-05 14:52:27.410 248 11470.15 70.88 56881.96 88888.00 2018-09-05 14:52:27.910 248 11470.23 70.91 56882.00 88888.00 2018-09-05 14:52:28.410 248 11470.25 70.87 56882.02 88888.00 2018-09-05 14:52:28.910 248 11470.24 70.79 56882.10 88888.00 2018-09-05 14:52:29.410 248 11470.32 70.79 56882.21 88888.00 2018-09-05 14:52:29.910 248 11470.36 70.82 56882.32 88888.00 2018-09-05 14:52:30.410 248 11470.39 70.77 56882.39 88888.00 2018-09-05 14:52:30.910 248 11470.47 70.83 56882.38 88888.00 2018-09-05 14:52:31.910 248 11470.48 70.82 56882.47 88888.00 2018-09-05 14:52:32.410 248 11470.53 70.80 56882.53 88888.00 2018-09-05 14:52:32.910 248 11470.54 70.76 56882.57 88888.00 2018-09-05 14:52:33.410 248 11470.58 70.74 56882.68 88888.00 2018-09-05 14:52:33.910 248 11470.66 70.74 56882.66 88888.00 2018-09-05 14:52:34.410 248 11470.62 70.73 56882.66 88888.00 2018-09-05 14:52:34.910 248 11470.66 70.75 56882.75 88888.00 2018-09-05 14:52:35.410 248 11470.72 70.75 56882.83 88888.00 2018-09-05 14:52:35.910 248 11470.66 70.72 56882.89 88888.00 2018-09-05 14:52:36.410 248 11470.67 70.72 56882.90 88888.00 2018-09-05 14:52:36.910 248 11470.68 70.69 56882.89 88888.00 2018-09-05 14:52:37.410 248 11470.71 70.68 56882.96 88888.00 2018-09-05 14:52:37.910 248 11470.74 70.67 56883.10 88888.00 2018-09-05 14:52:38.410 248 11470.76 70.64 56883.18 88888.00 2018-09-05 14:52:38.910 248 11470.69 70.60 56883.22 88888.00 2018-09-05 14:52:39.410 248 11470.73 70.62 56883.22 88888.00 2018-09-05 14:52:39.910 248 11470.75 70.63 56883.26 88888.00 2018-09-05 14:52:40.410 248 11470.76 70.57 56883.32 88888.00 2018-09-05 14:52:40.910 248 11470.75 70.57 56883.40 88888.00 2018-09-05 14:52:41.410 248 11470.81 70.56 56883.46 88888.00 2018-09-05 14:52:41.910 248 11470.76 70.54 56883.45 88888.00 2018-09-05 14:52:42.410 248 11470.78 70.54 56883.55 88888.00 2018-09-05 14:52:42.910 248 11470.87 70.53 56883.60 88888.00 2018-09-05 14:52:43.410 248 11470.82 70.53 56883.69 88888.00 2018-09-05 14:52:43.910 248 11470.80 70.50 56883.80 88888.00 2018-09-05 14:52:44.410 248 11470.85 70.50 56883.81 88888.00 2018-09-05 14:52:44.910 248 11470.83 70.50 56883.81 88888.00 2018-09-05 14:52:45.410 248 11470.87 70.50 56883.99 88888.00 2018-09-05 14:52:45.910 248 11470.87 70.49 56884.06 88888.00 2018-09-05 14:52:46.410 248 11470.75 70.43 56884.11 88888.00 2018-09-05 14:52:46.910 248 11470.76 70.42 56884.14 88888.00 2018-09-05 14:52:47.410 248 11470.83 70.41 56884.19 88888.00 2018-09-05 14:52:47.910 248 11470.72 70.40 56884.24 88888.00 2018-09-05 14:52:48.410 248 11470.66 70.45 56884.31 88888.00 2018-09-05 14:52:48.910 248 11470.68 70.42 56884.38 88888.00 2018-09-05 14:52:49.410 248 11470.66 70.38 56884.42 88888.00 2018-09-05 14:52:49.910 248 11470.65 70.38 56884.54 88888.00 2018-09-05 14:52:50.410 248 11470.60 70.33 56884.63 88888.00 2018-09-05 14:52:50.910 248 11470.52 70.28 56884.72 88888.00 2018-09-05 14:52:51.410 248 11470.50 70.27 56884.74 88888.00 2018-09-05 14:52:51.910 248 11470.45 70.29 56884.83 88888.00 2018-09-05 14:52:52.410 248 11470.38 70.29 56884.96 88888.00 2018-09-05 14:52:52.910 248 11470.33 70.28 56885.01 88888.00 2018-09-05 14:52:53.410 248 11470.31 70.26 56885.06 88888.00 2018-09-05 14:52:53.910 248 11470.23 70.23 56885.13 88888.00 2018-09-05 14:52:54.410 248 11470.18 70.20 56885.16 88888.00 2018-09-05 14:52:54.910 248 11470.17 70.09 56885.27 88888.00 2018-09-05 14:52:55.410 248 11470.05 70.02 56885.36 88888.00 2018-09-05 14:52:55.910 248 11469.98 70.04 56885.40 88888.00 2018-09-05 14:52:56.410 248 11469.93 70.04 56885.48 88888.00 2018-09-05 14:52:56.910 248 11469.86 70.01 56885.55 88888.00 2018-09-05 14:52:57.410 248 11469.77 70.01 56885.65 88888.00 2018-09-05 14:52:57.910 248 11469.70 69.98 56885.68 88888.00 2018-09-05 14:52:58.410 248 11469.61 69.88 56885.68 88888.00 2018-09-05 14:52:58.910 248 11469.49 69.82 56885.74 88888.00 2018-09-05 14:52:59.410 248 11469.47 69.79 56885.83 88888.00 2018-09-05 14:52:59.910 248 11469.28 69.70 56885.90 88888.00 2018-09-05 14:53:00.410 248 11469.12 69.66 56885.97 88888.00 2018-09-05 14:53:00.910 248 11469.05 69.62 56885.99 88888.00 2018-09-05 14:53:01.410 248 11468.91 69.54 56885.99 88888.00 2018-09-05 14:53:01.910 248 11468.80 69.47 56886.06 88888.00 2018-09-05 14:53:02.410 248 11468.69 69.43 56886.08 88888.00 2018-09-05 14:53:03.410 248 11468.45 69.41 56886.16 88888.00 2018-09-05 14:53:03.910 248 11468.36 69.38 56886.25 88888.00 2018-09-05 14:53:04.410 248 11468.16 69.19 56886.25 88888.00 2018-09-05 14:53:04.910 248 11468.01 69.16 56886.34 88888.00 2018-09-05 14:53:05.410 248 11467.96 69.11 56886.24 88888.00 2018-09-05 14:53:05.910 248 11467.87 69.03 56886.23 88888.00 2018-09-05 14:53:06.410 248 11467.75 69.00 56886.25 88888.00 2018-09-05 14:53:06.910 248 11467.66 68.89 56886.34 88888.00 2018-09-05 14:53:07.410 248 11467.51 68.77 56886.32 88888.00 2018-09-05 14:53:07.910 248 11467.42 68.76 56886.31 88888.00 2018-09-05 14:53:08.411 248 11467.37 68.73 56886.32 88888.00 2018-09-05 14:53:08.911 248 11467.22 68.71 56886.31 88888.00 2018-09-05 14:53:09.411 248 11467.04 68.60 56886.35 88888.00 2018-09-05 14:53:09.911 248 11467.00 68.59 56886.34 88888.00 2018-09-05 14:53:10.411 248 11466.86 68.52 56886.41 88888.00 2018-09-05 14:53:10.911 248 11466.72 68.46 56886.45 88888.00 2018-09-05 14:53:11.411 248 11466.64 68.44 56886.44 88888.00 2018-09-05 14:53:11.911 248 11466.50 68.34 56886.42 88888.00 2018-09-05 14:53:12.411 248 11466.34 68.30 56886.43 88888.00 2018-09-05 14:53:12.911 248 11466.26 68.28 56886.39 88888.00 2018-09-05 14:53:13.411 248 11466.15 68.19 56886.42 88888.00 2018-09-05 14:53:13.911 248 11465.99 68.16 56886.45 88888.00 2018-09-05 14:53:14.411 248 11465.92 68.11 56886.51 88888.00 2018-09-05 14:53:14.911 248 11465.81 68.07 56886.55 88888.00 2018-09-05 14:53:15.411 248 11465.62 68.04 56886.60 88888.00 2018-09-05 14:53:15.911 248 11465.46 68.05 56886.53 88888.00 2018-09-05 14:53:16.411 248 11465.37 67.98 56886.55 88888.00 2018-09-05 14:53:16.911 248 11465.20 67.91 56886.57 88888.00 2018-09-05 14:53:17.411 248 11465.04 67.87 56886.62 88888.00 2018-09-05 14:53:17.911 248 11464.92 67.77 56886.66 88888.00 2018-09-05 14:53:18.411 248 11464.73 67.71 56886.58 88888.00 2018-09-05 14:53:18.911 248 11464.57 67.68 56886.63 88888.00 2018-09-05 14:53:19.411 248 11464.37 67.61 56886.66 88888.00 2018-09-05 14:53:19.911 248 11464.15 67.54 56886.61 88888.00 2018-09-05 14:53:20.411 248 11464.01 67.48 56886.62 88888.00 2018-09-05 14:53:20.911 248 11463.83 67.42 56886.68 88888.00 2018-09-05 14:53:21.411 248 11463.62 67.42 56886.64 88888.00 2018-09-05 14:53:21.911 248 11463.50 67.39 56886.58 88888.00 2018-09-05 14:53:22.411 248 11463.24 67.29 56886.61 88888.00 2018-09-05 14:53:22.911 248 11463.00 67.17 56886.57 88888.00 2018-09-05 14:53:23.411 248 11462.90 67.13 56886.53 88888.00 2018-09-05 14:53:23.911 248 11462.77 67.03 56886.43 88888.00 2018-09-05 14:53:24.411 248 11462.52 66.99 56886.44 88888.00 2018-09-05 14:53:24.911 248 11462.41 66.96 56886.43 88888.00 2018-09-05 14:53:25.411 248 11462.26 66.89 56886.29 88888.00 2018-09-05 14:53:25.911 248 11461.99 66.80 56886.23 88888.00 2018-09-05 14:53:26.411 248 11461.85 66.74 56886.13 88888.00 2018-09-05 14:53:26.911 248 11461.75 66.68 56886.03 88888.00 2018-09-05 14:53:27.411 248 11461.51 66.66 56885.92 88888.00 2018-09-05 14:53:27.911 248 11461.49 66.62 56885.87 88888.00 2018-09-05 14:53:28.411 248 11461.37 66.54 56885.71 88888.00 2018-09-05 14:53:28.911 248 11461.15 66.52 56885.66 88888.00 2018-09-05 14:53:29.411 248 11461.05 66.49 56885.61 88888.00 2018-09-05 14:53:29.911 248 11460.93 66.45 56885.42 88888.00 2018-09-05 14:53:30.411 248 11460.80 66.31 56885.29 88888.00 2018-09-05 14:53:30.911 248 11460.68 66.26 56885.16 88888.00 2018-09-05 14:53:31.411 248 11460.57 66.23 56885.10 88888.00 2018-09-05 14:53:31.911 248 11460.41 66.18 56884.97 88888.00 2018-09-05 14:53:32.411 248 11460.32 66.13 56884.86 88888.00 2018-09-05 14:53:32.911 248 11460.25 66.08 56884.70 88888.00 2018-09-05 14:53:33.411 248 11460.17 66.01 56884.57 88888.00 2018-09-05 14:53:33.911 248 11460.05 65.97 56884.42 88888.00 2018-09-05 14:53:34.411 248 11459.96 65.89 56884.25 88888.00 2018-09-05 14:53:34.911 248 11459.82 65.85 56884.09 88888.00 2018-09-05 14:53:35.411 248 11459.82 65.83 56883.92 88888.00 2018-09-05 14:53:35.911 248 11459.73 65.76 56883.74 88888.00 2018-09-05 14:53:36.411 248 11459.57 65.67 56883.53 88888.00 2018-09-05 14:53:36.911 248 11459.47 65.64 56883.40 88888.00 2018-09-05 14:53:37.411 248 11459.46 65.58 56883.29 88888.00 2018-09-05 14:53:37.911 248 11459.32 65.51 56883.14 88888.00 2018-09-05 14:53:38.411 248 11459.27 65.50 56882.91 88888.00 2018-09-05 14:53:38.911 248 11459.15 65.47 56882.76 88888.00 2018-09-05 14:53:39.411 248 11459.04 65.38 56882.63 88888.00 2018-09-05 14:53:39.911 248 11458.98 65.29 56882.51 88888.00 2018-09-05 14:53:40.411 248 11458.95 65.18 56882.36 88888.00 2018-09-05 14:53:40.911 248 11458.80 65.06 56882.19 88888.00 2018-09-05 14:53:41.411 248 11458.72 65.09 56882.05 88888.00 2018-09-05 14:53:41.911 248 11458.70 65.03 56881.92 88888.00 2018-09-05 14:53:42.411 248 11458.62 64.95 56881.79 88888.00 2018-09-05 14:53:42.911 248 11458.56 64.91 56881.69 88888.00 2018-09-05 14:53:43.411 248 11458.48 64.83 56881.55 88888.00 2018-09-05 14:53:43.911 248 11458.23 64.78 56881.46 88888.00 2018-09-05 14:53:44.911 248 11458.01 64.75 56881.22 88888.00 2018-09-05 14:53:45.411 248 11457.88 64.64 56881.11 88888.00 2018-09-05 14:53:45.911 248 11457.81 64.61 56880.93 88888.00 2018-09-05 14:53:46.411 248 11457.74 64.57 56880.86 88888.00 2018-09-05 14:53:46.911 248 11457.61 64.55 56880.82 88888.00 2018-09-05 14:53:47.411 248 11457.53 64.57 56880.77 88888.00 2018-09-05 14:53:47.911 248 11457.49 64.51 56880.63 88888.00 2018-09-05 14:53:48.411 248 11457.35 64.47 56880.50 88888.00 2018-09-05 14:53:48.911 248 11457.19 64.44 56880.40 88888.00 2018-09-05 14:53:49.411 248 11457.16 64.41 56880.27 88888.00 2018-09-05 14:53:49.911 248 11457.10 64.37 56880.18 88888.00 2018-09-05 14:53:50.411 248 11457.00 64.40 56880.12 88888.00 2018-09-05 14:53:50.911 248 11456.86 64.42 56880.07 88888.00 2018-09-05 14:53:51.411 248 11456.68 64.37 56879.97 88888.00 2018-09-05 14:53:51.911 248 11456.63 64.42 56879.97 88888.00 2018-09-05 14:53:52.911 248 11456.48 64.43 56879.84 88888.00 2018-09-05 14:53:53.411 248 11456.44 64.44 56879.77 88888.00 2018-09-05 14:53:53.911 248 11456.46 64.47 56879.70 88888.00 2018-09-05 14:53:54.411 248 11456.37 64.48 56879.67 88888.00 2018-09-05 14:53:54.911 248 11456.24 64.51 56879.64 88888.00 2018-09-05 14:53:55.411 248 11456.22 64.53 56879.65 88888.00 2018-09-05 14:53:55.911 248 11456.10 64.54 56879.63 88888.00 2018-09-05 14:53:56.411 248 11456.07 64.65 56879.61 88888.00 2018-09-05 14:53:56.911 248 11456.14 64.70 56879.58 88888.00 2018-09-05 14:53:57.411 248 11456.07 64.56 56879.56 88888.00 2018-09-05 14:53:57.911 248 11455.95 64.58 56879.58 88888.00 2018-09-05 14:53:58.411 248 11455.99 64.74 56879.56 88888.00 2018-09-05 14:53:58.911 248 11455.96 64.81 56879.57 88888.00 2018-09-05 14:53:59.411 248 11455.93 64.84 56879.58 88888.00 2018-09-05 14:53:59.911 248 11455.98 64.87 56879.60 88888.00 2018-09-05 14:54:00.411 248 11455.98 64.92 56879.61 88888.00 2018-09-05 14:54:00.911 248 11455.93 64.96 56879.65 88888.00 2018-09-05 14:54:01.411 248 11455.91 64.96 56879.60 88888.00 2018-09-05 14:54:01.911 248 11455.85 64.96 56879.56 88888.00 2018-09-05 14:54:02.411 248 11455.92 65.01 56879.58 88888.00 2018-09-05 14:54:02.911 248 11455.99 65.04 56879.61 88888.00 2018-09-05 14:54:03.411 248 11455.88 65.12 56879.55 88888.00 2018-09-05 14:54:03.911 248 11455.88 65.19 56879.57 88888.00 2018-09-05 14:54:04.411 248 11456.06 65.18 56879.64 88888.00 2018-09-05 14:54:04.911 248 11456.07 65.19 56879.68 88888.00 2018-09-05 14:54:05.411 248 11456.08 65.21 56879.67 88888.00 2018-09-05 14:54:05.911 248 11456.15 65.24 56879.71 88888.00 2018-09-05 14:54:06.411 248 11456.13 65.30 56879.73 88888.00 2018-09-05 14:54:06.911 248 11456.09 65.38 56879.75 88888.00 2018-09-05 14:54:07.411 248 11456.17 65.40 56879.74 88888.00 2018-09-05 14:54:07.911 248 11456.22 65.42 56879.75 88888.00 2018-09-05 14:54:08.411 248 11456.27 65.43 56879.77 88888.00 2018-09-05 14:54:08.911 248 11456.35 65.50 56879.79 88888.00 2018-09-05 14:54:09.411 248 11456.35 65.53 56879.81 88888.00 2018-09-05 14:54:09.911 248 11456.44 65.60 56879.83 88888.00 2018-09-05 14:54:10.411 248 11456.53 65.63 56879.83 88888.00 2018-09-05 14:54:10.911 248 11456.51 65.64 56879.81 88888.00 2018-09-05 14:54:11.411 248 11456.55 65.67 56879.84 88888.00 2018-09-05 14:54:11.911 248 11456.62 65.72 56879.86 88888.00 2018-09-05 14:54:12.411 248 11456.56 65.73 56879.84 88888.00 2018-09-05 14:54:12.911 248 11456.58 65.80 56879.89 88888.00 2018-09-05 14:54:13.411 248 11456.64 65.81 56880.02 88888.00 2018-09-05 14:54:13.911 248 11456.67 65.84 56880.05 88888.00 2018-09-05 14:54:14.411 248 11456.72 65.86 56879.97 88888.00 2018-09-05 14:54:14.911 248 11456.78 65.91 56880.03 88888.00 2018-09-05 14:54:15.411 248 11456.69 66.01 56880.15 88888.00 2018-09-05 14:54:16.411 248 11456.84 66.05 56880.13 88888.00 2018-09-05 14:54:16.911 248 11456.76 66.07 56880.13 88888.00 2018-09-05 14:54:17.411 248 11456.76 66.15 56880.13 88888.00 2018-09-05 14:54:17.911 248 11456.83 66.20 56880.21 88888.00 2018-09-05 14:54:18.411 248 11456.79 66.26 56880.28 88888.00 2018-09-05 14:54:18.911 248 11456.82 66.31 56880.33 88888.00 2018-09-05 14:54:19.411 248 11456.99 66.32 56880.28 88888.00 2018-09-05 14:54:19.911 248 11456.97 66.27 56880.26 88888.00 2018-09-05 14:54:20.411 248 11456.90 66.31 56880.37 88888.00 2018-09-05 14:54:20.911 248 11456.93 66.39 56880.39 88888.00 2018-09-05 14:54:21.411 248 11456.99 66.38 56880.40 88888.00 2018-09-05 14:54:21.911 248 11457.00 66.44 56880.40 88888.00 2018-09-05 14:54:22.411 248 11457.06 66.45 56880.37 88888.00 2018-09-05 14:54:22.911 248 11457.04 66.41 56880.35 88888.00 2018-09-05 14:54:23.411 248 11457.11 66.52 56880.34 88888.00 2018-09-05 14:54:23.911 248 11457.24 66.58 56880.33 88888.00 2018-09-05 14:54:24.411 248 11457.20 66.59 56880.32 88888.00 2018-09-05 14:54:24.911 248 11457.20 66.64 56880.38 88888.00 2018-09-05 14:54:25.411 248 11457.32 66.68 56880.37 88888.00 2018-09-05 14:54:26.411 248 11457.41 66.68 56880.37 88888.00 2018-09-05 14:54:26.911 248 11457.51 66.76 56880.51 88888.00 2018-09-05 14:54:27.411 248 11457.54 66.80 56880.48 88888.00 2018-09-05 14:54:27.911 248 11457.54 66.87 56880.47 88888.00 2018-09-05 14:54:28.411 248 11457.65 66.94 56880.47 88888.00 2018-09-05 14:54:28.911 248 11457.66 66.99 56880.50 88888.00 2018-09-05 14:54:29.411 248 11457.65 67.03 56880.52 88888.00 2018-09-05 14:54:29.911 248 11457.79 67.10 56880.56 88888.00 2018-09-05 14:54:30.411 248 11457.81 67.06 56880.60 88888.00 2018-09-05 14:54:30.911 248 11457.82 67.09 56880.64 88888.00 2018-09-05 14:54:31.411 248 11457.88 67.14 56880.64 88888.00 2018-09-05 14:54:31.911 248 11457.94 67.15 56880.73 88888.00 2018-09-05 14:54:32.411 248 11457.99 67.19 56880.77 88888.00 2018-09-05 14:54:32.911 248 11458.14 67.27 56880.82 88888.00 2018-09-05 14:54:33.411 248 11458.23 67.26 56880.85 88888.00 2018-09-05 14:54:33.911 248 11458.24 67.33 56880.93 88888.00 2018-09-05 14:54:34.411 248 11458.38 67.34 56880.91 88888.00 2018-09-05 14:54:34.911 248 11458.43 67.29 56880.90 88888.00 2018-09-05 14:54:35.411 248 11458.45 67.33 56880.96 88888.00 2018-09-05 14:54:35.911 248 11458.57 67.42 56880.98 88888.00 2018-09-05 14:54:36.411 248 11458.64 67.48 56881.11 88888.00 2018-09-05 14:54:36.911 248 11458.70 67.46 56881.17 88888.00 2018-09-05 14:54:37.411 248 11458.79 67.51 56881.23 88888.00 2018-09-05 14:54:37.911 248 11458.84 67.55 56881.27 88888.00 2018-09-05 14:54:38.411 248 11458.88 67.57 56881.33 88888.00 2018-09-05 14:54:38.911 248 11458.93 67.66 56881.44 88888.00 2018-09-05 14:54:39.411 248 11458.98 67.64 56881.54 88888.00 2018-09-05 14:54:39.911 248 11458.98 67.67 56881.60 88888.00 2018-09-05 14:54:40.411 248 11459.06 67.69 56881.66 88888.00 2018-09-05 14:54:40.911 248 11459.04 67.74 56881.72 88888.00 2018-09-05 14:54:41.411 248 11459.08 67.76 56881.73 88888.00 2018-09-05 14:54:41.911 248 11459.26 67.78 56881.78 88888.00 2018-09-05 14:54:42.411 248 11459.22 67.75 56881.78 88888.00 2018-09-05 14:54:42.911 248 11459.21 67.84 56881.88 88888.00 2018-09-05 14:54:43.411 248 11459.26 67.90 56882.02 88888.00 2018-09-05 14:54:43.911 248 11459.31 67.87 56882.08 88888.00 2018-09-05 14:54:44.411 248 11459.29 67.88 56882.19 88888.00 2018-09-05 14:54:44.911 248 11459.40 67.88 56882.26 88888.00 2018-09-05 14:54:45.411 248 11459.43 67.87 56882.33 88888.00 2018-09-05 14:54:45.911 248 11459.40 67.94 56882.45 88888.00 2018-09-05 14:54:46.411 248 11459.45 67.98 56882.50 88888.00 2018-09-05 14:54:46.911 248 11459.54 67.97 56882.56 88888.00 2018-09-05 14:54:47.411 248 11459.50 67.96 56882.69 88888.00 2018-09-05 14:54:47.911 248 11459.62 68.03 56882.78 88888.00 2018-09-05 14:54:48.411 248 11459.67 68.01 56882.85 88888.00 2018-09-05 14:54:48.911 248 11459.64 67.96 56882.97 88888.00 2018-09-05 14:54:49.411 248 11459.69 68.01 56883.09 88888.00 2018-09-05 14:54:49.911 248 11459.69 68.02 56883.18 88888.00 2018-09-05 14:54:50.411 248 11459.64 68.01 56883.29 88888.00 2018-09-05 14:54:50.911 248 11459.77 68.03 56883.45 88888.00 2018-09-05 14:54:51.411 248 11459.75 68.04 56883.54 88888.00 2018-09-05 14:54:51.911 248 11459.70 68.15 56883.62 88888.00 2018-09-05 14:54:52.411 248 11459.74 68.19 56883.75 88888.00 2018-09-05 14:54:52.911 248 11459.76 68.22 56883.82 88888.00 2018-09-05 14:54:53.411 248 11459.76 68.21 56883.90 88888.00 2018-09-05 14:54:53.911 248 11459.80 68.28 56884.03 88888.00 2018-09-05 14:54:54.411 248 11459.76 68.26 56884.16 88888.00 2018-09-05 14:54:54.911 248 11459.73 68.25 56884.29 88888.00 2018-09-05 14:54:55.411 248 11459.81 68.24 56884.36 88888.00 2018-09-05 14:54:55.911 248 11459.78 68.32 56884.37 88888.00 2018-09-05 14:54:56.411 248 11459.81 68.31 56884.42 88888.00 2018-09-05 14:54:56.911 248 11459.80 68.35 56884.51 88888.00 2018-09-05 14:54:57.911 248 11459.74 68.43 56884.75 88888.00 2018-09-05 14:54:58.411 248 11459.80 68.52 56884.86 88888.00 2018-09-05 14:54:58.911 248 11459.80 68.58 56884.83 88888.00 2018-09-05 14:54:59.411 248 11459.74 68.62 56884.95 88888.00 2018-09-05 14:54:59.911 248 11459.77 68.62 56885.01 88888.00 2018-09-05 14:55:00.411 248 11459.76 68.62 56885.07 88888.00 2018-09-05 14:55:00.911 248 11459.73 68.64 56885.20 88888.00 2018-09-05 14:55:01.411 248 11459.78 68.73 56885.20 88888.00 2018-09-05 14:55:01.911 248 11459.80 68.66 56885.17 88888.00 2018-09-05 14:55:02.411 248 11459.74 68.77 56885.15 88888.00 2018-09-05 14:55:02.911 248 11459.76 68.84 56885.21 88888.00 2018-09-05 14:55:03.411 248 11459.85 68.82 56885.19 88888.00 2018-09-05 14:55:03.911 248 11459.88 68.91 56885.19 88888.00 2018-09-05 14:55:04.411 248 11459.99 68.98 56885.13 88888.00 2018-09-05 14:55:04.911 248 11460.09 69.03 56885.16 88888.00 2018-09-05 14:55:05.411 248 11460.03 69.07 56885.17 88888.00 2018-09-05 14:55:05.911 248 11460.08 69.14 56885.13 88888.00 2018-09-05 14:55:06.411 248 11460.16 69.20 56885.14 88888.00 2018-09-05 14:55:06.911 248 11460.18 69.24 56885.12 88888.00 2018-09-05 14:55:07.411 248 11460.29 69.31 56885.06 88888.00 2018-09-05 14:55:07.912 248 11460.41 69.28 56885.07 88888.00 2018-09-05 14:55:08.412 248 11460.46 69.31 56885.03 88888.00 2018-09-05 14:55:08.912 248 11460.54 69.38 56884.93 88888.00 2018-09-05 14:55:09.412 248 11460.65 69.45 56884.89 88888.00 2018-09-05 14:55:09.912 248 11460.68 69.51 56884.86 88888.00 2018-09-05 14:55:10.412 248 11460.81 69.54 56884.82 88888.00 2018-09-05 14:55:10.912 248 11460.93 69.60 56884.69 88888.00 2018-09-05 14:55:11.412 248 11460.96 69.66 56884.63 88888.00 2018-09-05 14:55:11.912 248 11461.13 69.70 56884.51 88888.00 2018-09-05 14:55:12.412 248 11461.30 69.73 56884.42 88888.00 2018-09-05 14:55:12.912 248 11461.34 69.70 56884.38 88888.00 2018-09-05 14:55:13.412 248 11461.41 69.74 56884.35 88888.00 2018-09-05 14:55:13.912 248 11461.58 69.75 56884.29 88888.00 2018-09-05 14:55:14.412 248 11461.59 69.77 56884.17 88888.00 2018-09-05 14:55:14.912 248 11461.75 69.82 56884.14 88888.00 2018-09-05 14:55:15.412 248 11461.93 69.84 56884.03 88888.00 2018-09-05 14:55:15.912 248 11461.95 69.86 56883.93 88888.00 2018-09-05 14:55:16.412 248 11462.04 69.88 56883.88 88888.00 2018-09-05 14:55:16.912 248 11462.16 69.81 56883.85 88888.00 2018-09-05 14:55:17.412 248 11462.20 69.86 56883.80 88888.00 2018-09-05 14:55:17.912 248 11462.33 69.94 56883.77 88888.00 2018-09-05 14:55:18.412 248 11462.42 69.96 56883.77 88888.00 2018-09-05 14:55:18.912 248 11462.46 69.94 56883.74 88888.00 2018-09-05 14:55:19.412 248 11462.58 69.95 56883.72 88888.00 2018-09-05 14:55:19.912 248 11462.72 69.94 56883.68 88888.00 2018-09-05 14:55:20.412 248 11462.76 69.94 56883.66 88888.00 2018-09-05 14:55:20.912 248 11462.84 69.88 56883.61 88888.00 2018-09-05 14:55:21.412 248 11462.93 69.93 56883.56 88888.00 2018-09-05 14:55:21.912 248 11462.90 69.93 56883.48 88888.00 2018-09-05 14:55:22.412 248 11463.00 69.93 56883.45 88888.00 2018-09-05 14:55:22.912 248 11463.12 69.94 56883.39 88888.00 2018-09-05 14:55:23.412 248 11463.15 69.96 56883.33 88888.00 2018-09-05 14:55:23.912 248 11463.17 70.02 56883.32 88888.00 2018-09-05 14:55:24.412 248 11463.25 70.06 56883.28 88888.00 2018-09-05 14:55:24.912 248 11463.23 70.08 56883.26 88888.00 2018-09-05 14:55:25.412 248 11463.38 70.12 56883.24 88888.00 2018-09-05 14:55:25.912 248 11463.46 70.22 56883.22 88888.00 2018-09-05 14:55:26.412 248 11463.39 70.26 56883.29 88888.00 2018-09-05 14:55:26.912 248 11463.36 70.27 56883.22 88888.00 2018-09-05 14:55:27.412 248 11463.49 70.25 56883.23 88888.00 2018-09-05 14:55:27.912 248 11463.49 70.26 56883.20 88888.00 2018-09-05 14:55:28.412 248 11463.51 70.30 56883.17 88888.00 2018-09-05 14:55:28.912 248 11463.60 70.30 56883.17 88888.00 2018-09-05 14:55:29.412 248 11463.53 70.30 56883.20 88888.00 2018-09-05 14:55:29.912 248 11463.52 70.36 56883.16 88888.00 2018-09-05 14:55:30.412 248 11463.64 70.39 56883.23 88888.00 2018-09-05 14:55:30.912 248 11463.59 70.39 56883.24 88888.00 2018-09-05 14:55:31.412 248 11463.58 70.42 56883.16 88888.00 2018-09-05 14:55:31.912 248 11463.66 70.38 56883.21 88888.00 2018-09-05 14:55:32.412 248 11463.66 70.39 56883.24 88888.00 2018-09-05 14:55:32.912 248 11463.66 70.43 56883.23 88888.00 2018-09-05 14:55:33.412 248 11463.72 70.45 56883.23 88888.00 2018-09-05 14:55:33.912 248 11463.65 70.48 56883.24 88888.00 2018-09-05 14:55:34.412 248 11463.65 70.49 56883.21 88888.00 2018-09-05 14:55:34.912 248 11463.78 70.49 56883.20 88888.00 2018-09-05 14:55:35.412 248 11463.76 70.49 56883.27 88888.00 2018-09-05 14:55:35.912 248 11463.72 70.53 56883.24 88888.00 2018-09-05 14:55:36.412 248 11463.76 70.54 56883.14 88888.00 2018-09-05 14:55:36.912 248 11463.80 70.56 56883.21 88888.00 2018-09-05 14:55:37.412 248 11463.69 70.61 56883.23 88888.00 2018-09-05 14:55:37.912 248 11463.70 70.60 56883.23 88888.00 2018-09-05 14:55:38.412 248 11463.63 70.52 56883.23 88888.00 2018-09-05 14:55:39.412 248 11463.67 70.63 56883.22 88888.00 2018-09-05 14:55:39.912 248 11463.62 70.67 56883.22 88888.00 2018-09-05 14:55:40.412 248 11463.64 70.70 56883.23 88888.00 2018-09-05 14:55:40.912 248 11463.73 70.74 56883.18 88888.00 2018-09-05 14:55:41.412 248 11463.64 70.74 56883.10 88888.00 2018-09-05 14:55:41.912 248 11463.63 70.79 56883.11 88888.00 2018-09-05 14:55:42.412 248 11463.71 70.80 56883.16 88888.00 2018-09-05 14:55:42.912 248 11463.70 70.80 56883.22 88888.00 2018-09-05 14:55:43.412 248 11463.67 70.80 56883.15 88888.00 2018-09-05 14:55:43.912 248 11463.73 70.82 56883.09 88888.00 2018-09-05 14:55:44.412 248 11463.71 70.89 56883.16 88888.00 2018-09-05 14:55:44.912 248 11463.70 70.94 56883.14 88888.00 2018-09-05 14:55:45.412 248 11463.81 70.97 56883.16 88888.00 2018-09-05 14:55:45.912 248 11463.79 70.95 56883.11 88888.00 2018-09-05 14:55:46.412 248 11463.80 70.89 56883.11 88888.00 2018-09-05 14:55:46.912 248 11463.83 70.97 56883.17 88888.00 2018-09-05 14:55:47.412 248 11463.79 71.02 56883.20 88888.00 2018-09-05 14:55:47.912 248 11463.74 71.06 56883.21 88888.00 2018-09-05 14:55:48.412 248 11463.84 71.06 56883.23 88888.00 2018-09-05 14:55:49.412 248 11463.78 71.16 56883.21 88888.00 2018-09-05 14:55:49.912 248 11463.86 71.23 56883.28 88888.00 2018-09-05 14:55:50.412 248 11463.80 71.16 56883.27 88888.00 2018-09-05 14:55:50.912 248 11463.78 71.14 56883.28 88888.00 2018-09-05 14:55:51.412 248 11463.87 71.15 56883.26 88888.00 2018-09-05 14:55:51.912 248 11463.81 71.16 56883.27 88888.00 2018-09-05 14:55:52.412 248 11463.81 71.18 56883.29 88888.00 2018-09-05 14:55:52.912 248 11463.92 71.23 56883.30 88888.00 2018-09-05 14:55:53.412 248 11463.90 71.17 56883.32 88888.00 2018-09-05 14:55:53.912 248 11463.83 71.18 56883.32 88888.00 2018-09-05 14:55:54.412 248 11463.85 71.18 56883.36 88888.00 2018-09-05 14:55:54.912 248 11463.83 71.21 56883.40 88888.00 2018-09-05 14:55:55.412 248 11463.83 71.23 56883.40 88888.00 2018-09-05 14:55:55.912 248 11463.94 71.25 56883.35 88888.00 2018-09-05 14:55:56.412 248 11463.93 71.27 56883.35 88888.00 2018-09-05 14:55:56.912 248 11463.87 71.30 56883.34 88888.00 2018-09-05 14:55:57.412 248 11463.91 71.31 56883.35 88888.00 2018-09-05 14:55:57.912 248 11463.85 71.30 56883.35 88888.00 2018-09-05 14:55:58.412 248 11463.83 71.31 56883.34 88888.00 2018-09-05 14:55:58.912 248 11463.85 71.32 56883.37 88888.00 2018-09-05 14:55:59.412 248 11463.83 71.31 56883.37 88888.00 2018-09-05 14:55:59.912 248 11463.90 71.31 56883.35 88888.00 2018-09-05 14:56:00.412 248 11463.94 71.24 56883.35 88888.00 2018-09-05 14:56:00.912 248 11463.92 71.29 56883.28 88888.00 2018-09-05 14:56:01.412 248 11463.88 71.34 56883.20 88888.00 2018-09-05 14:56:01.912 248 11463.86 71.35 56883.23 88888.00 2018-09-05 14:56:02.412 248 11463.88 71.35 56883.20 88888.00 2018-09-05 14:56:02.912 248 11463.80 71.36 56883.16 88888.00 2018-09-05 14:56:03.412 248 11463.91 71.38 56883.14 88888.00 2018-09-05 14:56:03.912 248 11463.92 71.34 56883.13 88888.00 2018-09-05 14:56:04.412 248 11463.92 71.34 56883.13 88888.00 2018-09-05 14:56:04.912 248 11464.02 71.37 56883.10 88888.00 2018-09-05 14:56:05.412 248 11463.99 71.38 56883.15 88888.00 2018-09-05 14:56:05.912 248 11463.97 71.38 56883.11 88888.00 2018-09-05 14:56:06.412 248 11464.02 71.40 56883.09 88888.00 2018-09-05 14:56:06.912 248 11463.97 71.32 56883.04 88888.00 2018-09-05 14:56:07.412 248 11463.91 71.37 56883.03 88888.00 2018-09-05 14:56:07.912 248 11464.00 71.40 56883.05 88888.00 2018-09-05 14:56:08.412 248 11464.04 71.38 56883.04 88888.00 2018-09-05 14:56:08.912 248 11464.02 71.42 56883.03 88888.00 2018-09-05 14:56:09.412 248 11464.09 71.45 56882.95 88888.00 2018-09-05 14:56:09.912 248 11464.05 71.41 56882.91 88888.00 2018-09-05 14:56:10.412 248 11464.06 71.42 56882.90 88888.00 2018-09-05 14:56:10.912 248 11464.12 71.45 56882.90 88888.00 2018-09-05 14:56:11.412 248 11464.16 71.47 56882.84 88888.00 2018-09-05 14:56:11.912 248 11464.16 71.45 56882.91 88888.00 2018-09-05 14:56:12.412 248 11464.26 71.42 56882.88 88888.00 2018-09-05 14:56:12.912 248 11464.25 71.41 56882.89 88888.00 2018-09-05 14:56:13.412 248 11464.23 71.41 56882.84 88888.00 2018-09-05 14:56:13.912 248 11464.30 71.38 56882.72 88888.00 2018-09-05 14:56:14.412 248 11464.33 71.37 56882.72 88888.00 2018-09-05 14:56:14.912 248 11464.39 71.36 56882.77 88888.00 2018-09-05 14:56:15.412 248 11464.44 71.34 56882.68 88888.00 2018-09-05 14:56:15.912 248 11464.49 71.35 56882.62 88888.00 2018-09-05 14:56:16.412 248 11464.48 71.34 56882.64 88888.00 2018-09-05 14:56:16.912 248 11464.51 71.32 56882.60 88888.00 2018-09-05 14:56:17.412 248 11464.48 71.35 56882.53 88888.00 2018-09-05 14:56:17.912 248 11464.54 71.38 56882.46 88888.00 2018-09-05 14:56:18.412 248 11464.63 71.36 56882.47 88888.00 2018-09-05 14:56:18.912 248 11464.67 71.27 56882.44 88888.00 2018-09-05 14:56:19.412 248 11464.70 71.25 56882.36 88888.00 2018-09-05 14:56:19.912 248 11464.81 71.25 56882.31 88888.00 2018-09-05 14:56:20.412 248 11464.81 71.21 56882.27 88888.00 2018-09-05 14:56:20.912 248 11464.87 71.20 56882.18 88888.00 2018-09-05 14:56:21.412 248 11465.01 71.23 56882.17 88888.00 2018-09-05 14:56:21.912 248 11465.03 71.23 56882.18 88888.00 2018-09-05 14:56:22.412 248 11465.11 71.22 56882.19 88888.00 2018-09-05 14:56:22.912 248 11465.23 71.23 56882.11 88888.00 2018-09-05 14:56:23.412 248 11465.22 71.29 56882.06 88888.00 2018-09-05 14:56:23.912 248 11465.31 71.30 56881.99 88888.00 2018-09-05 14:56:24.412 248 11465.47 71.25 56882.01 88888.00 2018-09-05 14:56:24.912 248 11465.54 71.25 56881.93 88888.00 2018-09-05 14:56:25.412 248 11465.59 71.23 56881.83 88888.00 2018-09-05 14:56:25.912 248 11465.71 71.25 56881.79 88888.00 2018-09-05 14:56:26.412 248 11465.81 71.30 56881.74 88888.00 2018-09-05 14:56:26.912 248 11465.85 71.36 56881.67 88888.00 2018-09-05 14:56:27.412 248 11465.94 71.34 56881.59 88888.00 2018-09-05 14:56:27.912 248 11466.01 71.24 56881.41 88888.00 2018-09-05 14:56:28.412 248 11466.06 71.17 56881.36 88888.00 2018-09-05 14:56:28.912 248 11466.21 71.18 56881.33 88888.00 2018-09-05 14:56:29.412 248 11466.24 71.14 56881.24 88888.00 2018-09-05 14:56:29.912 248 11466.29 71.16 56881.19 88888.00 2018-09-05 14:56:30.412 248 11466.40 71.17 56881.08 88888.00 2018-09-05 14:56:30.912 248 11466.37 71.01 56881.03 88888.00 2018-09-05 14:56:31.412 248 11466.44 71.04 56880.93 88888.00 2018-09-05 14:56:31.912 248 11466.55 71.06 56880.92 88888.00 2018-09-05 14:56:32.412 248 11466.56 70.96 56880.79 88888.00 2018-09-05 14:56:32.912 248 11466.57 70.91 56880.71 88888.00 2018-09-05 14:56:33.412 248 11466.69 70.90 56880.66 88888.00 2018-09-05 14:56:33.912 248 11466.73 70.90 56880.57 88888.00 2018-09-05 14:56:34.412 248 11466.72 70.89 56880.47 88888.00 2018-09-05 14:56:34.912 248 11466.83 70.83 56880.34 88888.00 2018-09-05 14:56:35.412 248 11466.90 70.69 56880.20 88888.00 2018-09-05 14:56:35.912 248 11466.90 70.61 56880.06 88888.00 2018-09-05 14:56:36.412 248 11466.97 70.62 56880.00 88888.00 2018-09-05 14:56:36.912 248 11467.00 70.54 56879.93 88888.00 2018-09-05 14:56:37.412 248 11467.05 70.46 56879.83 88888.00 2018-09-05 14:56:37.912 248 11467.17 70.42 56879.83 88888.00 2018-09-05 14:56:38.412 248 11467.17 70.36 56879.76 88888.00 2018-09-05 14:56:38.912 248 11467.11 70.34 56879.71 88888.00 2018-09-05 14:56:39.412 248 11467.19 70.23 56879.70 88888.00 2018-09-05 14:56:39.912 248 11467.19 70.13 56879.64 88888.00 2018-09-05 14:56:40.912 248 11467.32 70.12 56879.50 88888.00 2018-09-05 14:56:41.412 248 11467.31 70.06 56879.51 88888.00 2018-09-05 14:56:41.912 248 11467.26 70.01 56879.54 88888.00 2018-09-05 14:56:42.412 248 11467.31 69.96 56879.55 88888.00 2018-09-05 14:56:42.912 248 11467.39 69.86 56879.54 88888.00 2018-09-05 14:56:43.412 248 11467.32 69.80 56879.49 88888.00 2018-09-05 14:56:43.912 248 11467.27 69.86 56879.56 88888.00 2018-09-05 14:56:44.412 248 11467.31 69.85 56879.60 88888.00 2018-09-05 14:56:44.912 248 11467.27 69.85 56879.61 88888.00 2018-09-05 14:56:45.412 248 11467.26 69.82 56879.68 88888.00 2018-09-05 14:56:45.912 248 11467.28 69.78 56879.81 88888.00 2018-09-05 14:56:46.412 248 11467.21 69.77 56879.83 88888.00 2018-09-05 14:56:46.912 248 11467.21 69.72 56879.84 88888.00 2018-09-05 14:56:47.412 248 11467.14 69.64 56879.87 88888.00 2018-09-05 14:56:47.912 248 11467.10 69.59 56879.92 88888.00 2018-09-05 14:56:48.412 248 11467.20 69.62 56879.97 88888.00 2018-09-05 14:56:48.912 248 11467.21 69.61 56880.05 88888.00 2018-09-05 14:56:49.412 248 11467.13 69.53 56880.15 88888.00 2018-09-05 14:56:49.912 248 11467.12 69.48 56880.21 88888.00 2018-09-05 14:56:50.412 248 11467.14 69.47 56880.34 88888.00 2018-09-05 14:56:50.912 248 11467.05 69.43 56880.47 88888.00 2018-09-05 14:56:51.412 248 11467.05 69.43 56880.64 88888.00 2018-09-05 14:56:51.912 248 11467.03 69.40 56880.74 88888.00 2018-09-05 14:56:52.412 248 11466.97 69.36 56880.77 88888.00 2018-09-05 14:56:52.912 248 11466.99 69.37 56880.84 88888.00 2018-09-05 14:56:53.412 248 11466.96 69.31 56880.92 88888.00 2018-09-05 14:56:53.912 248 11466.86 69.36 56881.01 88888.00 2018-09-05 14:56:54.412 248 11466.82 69.33 56881.10 88888.00 2018-09-05 14:56:54.912 248 11466.78 69.19 56881.18 88888.00 2018-09-05 14:56:55.412 248 11466.63 69.12 56881.27 88888.00 2018-09-05 14:56:55.912 248 11466.65 69.16 56881.46 88888.00 2018-09-05 14:56:56.412 248 11466.64 69.14 56881.49 88888.00 2018-09-05 14:56:56.912 248 11466.52 69.14 56881.54 88888.00 2018-09-05 14:56:57.412 248 11466.51 69.12 56881.60 88888.00 2018-09-05 14:56:57.912 248 11466.55 69.10 56881.63 88888.00 2018-09-05 14:56:58.412 248 11466.50 69.09 56881.72 88888.00 2018-09-05 14:56:58.912 248 11466.51 69.10 56881.86 88888.00 2018-09-05 14:56:59.412 248 11466.50 69.07 56881.92 88888.00 2018-09-05 14:56:59.912 248 11466.42 69.00 56881.99 88888.00 2018-09-05 14:57:00.412 248 11466.36 68.98 56882.07 88888.00 2018-09-05 14:57:00.912 248 11466.35 68.87 56882.14 88888.00 2018-09-05 14:57:01.412 248 11466.26 68.84 56882.23 88888.00 2018-09-05 14:57:02.412 248 11466.23 68.78 56882.37 88888.00 2018-09-05 14:57:02.912 248 11466.16 68.78 56882.41 88888.00 2018-09-05 14:57:03.412 248 11466.15 68.78 56882.51 88888.00 2018-09-05 14:57:03.912 248 11466.17 68.73 56882.65 88888.00 2018-09-05 14:57:04.412 248 11466.05 68.79 56882.72 88888.00 2018-09-05 14:57:04.912 248 11465.98 68.76 56882.77 88888.00 2018-09-05 14:57:05.412 248 11465.96 68.71 56882.88 88888.00 2018-09-05 14:57:05.912 248 11465.88 68.69 56882.95 88888.00 2018-09-05 14:57:06.412 248 11465.86 68.71 56883.09 88888.00 2018-09-05 14:57:06.912 248 11465.87 68.66 56883.16 88888.00 2018-09-05 14:57:07.413 248 11465.78 68.65 56883.22 88888.00 2018-09-05 14:57:07.913 248 11465.72 68.60 56883.26 88888.00 2018-09-05 14:57:08.413 248 11465.72 68.58 56883.36 88888.00 2018-09-05 14:57:08.913 248 11465.64 68.53 56883.40 88888.00 2018-09-05 14:57:09.413 248 11465.52 68.57 56883.47 88888.00 2018-09-05 14:57:09.913 248 11465.48 68.55 56883.53 88888.00 2018-09-05 14:57:10.413 248 11465.36 68.49 56883.65 88888.00 2018-09-05 14:57:10.913 248 11465.32 68.49 56883.65 88888.00 2018-09-05 14:57:11.413 248 11465.37 68.43 56883.72 88888.00 2018-09-05 14:57:11.913 248 11465.32 68.42 56883.80 88888.00 2018-09-05 14:57:12.413 248 11465.20 68.49 56883.80 88888.00 2018-09-05 14:57:12.913 248 11465.27 68.48 56883.72 88888.00 2018-09-05 14:57:13.413 248 11465.25 68.42 56883.77 88888.00 2018-09-05 14:57:13.913 248 11465.23 68.45 56883.79 88888.00 2018-09-05 14:57:14.413 248 11465.23 68.44 56883.75 88888.00 2018-09-05 14:57:14.913 248 11465.15 68.42 56883.77 88888.00 2018-09-05 14:57:15.413 248 11465.17 68.41 56883.77 88888.00 2018-09-05 14:57:15.913 248 11465.16 68.39 56883.63 88888.00 2018-09-05 14:57:16.413 248 11465.09 68.38 56883.58 88888.00 2018-09-05 14:57:16.913 248 11465.05 68.44 56883.55 88888.00 2018-09-05 14:57:17.413 248 11465.10 68.45 56883.48 88888.00 2018-09-05 14:57:17.913 248 11465.01 68.46 56883.42 88888.00 2018-09-05 14:57:18.413 248 11464.97 68.48 56883.36 88888.00 2018-09-05 14:57:18.913 248 11465.04 68.45 56883.30 88888.00 2018-09-05 14:57:19.413 248 11464.97 68.38 56883.20 88888.00 2018-09-05 14:57:19.913 248 11465.02 68.38 56883.11 88888.00 2018-09-05 14:57:20.413 248 11465.03 68.39 56883.03 88888.00 2018-09-05 14:57:20.913 248 11464.94 68.35 56882.92 88888.00 2018-09-05 14:57:21.413 248 11464.94 68.28 56882.83 88888.00 2018-09-05 14:57:21.913 248 11464.95 68.22 56882.73 88888.00 2018-09-05 14:57:22.413 248 11464.88 68.25 56882.59 88888.00 2018-09-05 14:57:22.913 248 11464.90 68.28 56882.43 88888.00 2018-09-05 14:57:23.413 248 11464.95 68.28 56882.26 88888.00 2018-09-05 14:57:23.913 248 11464.98 68.25 56882.15 88888.00 2018-09-05 14:57:24.413 248 11465.02 68.23 56882.02 88888.00 2018-09-05 14:57:24.913 248 11465.01 68.24 56881.87 88888.00 2018-09-05 14:57:25.413 248 11464.97 68.15 56881.64 88888.00 2018-09-05 14:57:25.913 248 11464.95 68.05 56881.49 88888.00 2018-09-05 14:57:26.413 248 11464.97 68.04 56881.27 88888.00 2018-09-05 14:57:26.913 248 11464.94 68.02 56881.08 88888.00 2018-09-05 14:57:27.413 248 11464.97 68.04 56880.93 88888.00 2018-09-05 14:57:27.913 248 11465.05 67.97 56880.77 88888.00 2018-09-05 14:57:28.413 248 11464.99 67.92 56880.61 88888.00 2018-09-05 14:57:28.913 248 11465.03 67.92 56880.44 88888.00 2018-09-05 14:57:29.413 248 11465.10 67.87 56880.19 88888.00 2018-09-05 14:57:29.913 248 11465.04 67.81 56880.03 88888.00 2018-09-05 14:57:30.413 248 11465.02 67.75 56879.88 88888.00 2018-09-05 14:57:30.913 248 11465.04 67.62 56879.73 88888.00 2018-09-05 14:57:31.413 248 11465.01 67.61 56879.54 88888.00 2018-09-05 14:57:31.913 248 11465.01 67.57 56879.29 88888.00 2018-09-05 14:57:32.413 248 11465.08 67.55 56879.17 88888.00 2018-09-05 14:57:32.913 248 11465.10 67.55 56878.97 88888.00 2018-09-05 14:57:33.413 248 11465.13 67.48 56878.77 88888.00 2018-09-05 14:57:33.913 248 11465.19 67.41 56878.57 88888.00 2018-09-05 14:57:34.413 248 11465.12 67.36 56878.42 88888.00 2018-09-05 14:57:34.913 248 11465.13 67.36 56878.26 88888.00 2018-09-05 14:57:35.413 248 11465.26 67.33 56878.03 88888.00 2018-09-05 14:57:35.913 248 11465.24 67.27 56877.91 88888.00 2018-09-05 14:57:36.413 248 11465.22 67.25 56877.71 88888.00 2018-09-05 14:57:36.913 248 11465.29 67.25 56877.59 88888.00 2018-09-05 14:57:37.413 248 11465.27 67.16 56877.42 88888.00 2018-09-05 14:57:37.913 248 11465.32 67.08 56877.26 88888.00 2018-09-05 14:57:38.413 248 11465.37 67.07 56877.16 88888.00 2018-09-05 14:57:38.913 248 11465.34 67.09 56876.97 88888.00 2018-09-05 14:57:39.413 248 11465.36 67.14 56876.76 88888.00 2018-09-05 14:57:39.913 248 11465.40 67.10 56876.59 88888.00 2018-09-05 14:57:40.413 248 11465.39 67.00 56876.49 88888.00 2018-09-05 14:57:40.913 248 11465.41 66.99 56876.33 88888.00 2018-09-05 14:57:41.413 248 11465.46 66.95 56876.20 88888.00 2018-09-05 14:57:41.913 248 11465.36 66.91 56876.14 88888.00 2018-09-05 14:57:42.413 248 11465.39 67.00 56876.02 88888.00 2018-09-05 14:57:42.913 248 11465.43 67.01 56875.88 88888.00 2018-09-05 14:57:44.413 248 11465.47 66.98 56875.59 88888.00 2018-09-05 14:57:44.913 248 11465.38 66.94 56875.50 88888.00 2018-09-05 14:57:45.413 248 11465.34 66.95 56875.45 88888.00 2018-09-05 14:57:45.913 248 11465.43 66.96 56875.32 88888.00 2018-09-05 14:57:46.413 248 11465.41 67.01 56875.21 88888.00 2018-09-05 14:57:46.913 248 11465.41 67.07 56875.18 88888.00 2018-09-05 14:57:47.413 248 11465.38 67.00 56875.11 88888.00 2018-09-05 14:57:47.913 248 11465.38 66.92 56875.09 88888.00 2018-09-05 14:57:48.413 248 11465.32 66.91 56875.01 88888.00 2018-09-05 14:57:48.913 248 11465.38 66.89 56874.98 88888.00 2018-09-05 14:57:49.413 248 11465.32 66.82 56874.90 88888.00 2018-09-05 14:57:49.913 248 11465.32 66.86 56874.93 88888.00 2018-09-05 14:57:50.413 248 11465.37 66.91 56874.83 88888.00 2018-09-05 14:57:50.913 248 11465.29 66.88 56874.73 88888.00 2018-09-05 14:57:51.413 248 11465.27 66.89 56874.61 88888.00 2018-09-05 14:57:51.913 248 11465.30 66.89 56874.60 88888.00 2018-09-05 14:57:52.413 248 11465.23 66.86 56874.58 88888.00 2018-09-05 14:57:52.913 248 11465.16 66.89 56874.56 88888.00 2018-09-05 14:57:53.413 248 11465.26 66.82 56874.54 88888.00 2018-09-05 14:57:53.913 248 11465.20 66.74 56874.41 88888.00 2018-09-05 14:57:54.413 248 11465.17 66.73 56874.36 88888.00 2018-09-05 14:57:54.913 248 11465.24 66.79 56874.32 88888.00 2018-09-05 14:57:55.413 248 11465.19 66.75 56874.25 88888.00 2018-09-05 14:57:55.913 248 11465.16 66.79 56874.19 88888.00 2018-09-05 14:57:56.413 248 11465.17 66.79 56874.23 88888.00 2018-09-05 14:57:56.913 248 11465.12 66.79 56874.11 88888.00 2018-09-05 14:57:57.413 248 11465.08 66.69 56874.04 88888.00 2018-09-05 14:57:57.913 248 11465.13 66.69 56874.06 88888.00 2018-09-05 14:57:58.413 248 11465.12 66.67 56873.97 88888.00 2018-09-05 14:57:58.913 248 11465.08 66.67 56873.92 88888.00 2018-09-05 14:57:59.413 248 11465.13 66.64 56874.02 88888.00 2018-09-05 14:57:59.913 248 11465.05 66.62 56873.93 88888.00 2018-09-05 14:58:00.413 248 11465.01 66.68 56873.85 88888.00 2018-09-05 14:58:00.913 248 11465.10 66.68 56873.84 88888.00 2018-09-05 14:58:01.913 248 11465.04 66.61 56873.79 88888.00 2018-09-05 14:58:02.413 248 11465.09 66.64 56873.76 88888.00 2018-09-05 14:58:02.913 248 11465.05 66.62 56873.67 88888.00 2018-09-05 14:58:03.413 248 11465.02 66.57 56873.64 88888.00 2018-09-05 14:58:03.913 248 11465.09 66.55 56873.65 88888.00 2018-09-05 14:58:04.413 248 11465.05 66.57 56873.60 88888.00 2018-09-05 14:58:04.913 248 11465.06 66.53 56873.57 88888.00 2018-09-05 14:58:05.413 248 11465.08 66.57 56873.64 88888.00 2018-09-05 14:58:05.913 248 11464.99 66.48 56873.64 88888.00 2018-09-05 14:58:06.413 248 11464.96 66.46 56873.55 88888.00 2018-09-05 14:58:06.913 248 11465.04 66.51 56873.58 88888.00 2018-09-05 14:58:07.413 248 11465.03 66.51 56873.60 88888.00 2018-09-05 14:58:07.913 248 11464.94 66.52 56873.59 88888.00 2018-09-05 14:58:08.413 248 11465.03 66.46 56873.55 88888.00 2018-09-05 14:58:08.913 248 11464.96 66.49 56873.61 88888.00 2018-09-05 14:58:09.413 248 11464.94 66.47 56873.64 88888.00 2018-09-05 14:58:09.913 248 11464.98 66.45 56873.65 88888.00 2018-09-05 14:58:10.413 248 11464.94 66.37 56873.63 88888.00 2018-09-05 14:58:10.913 248 11464.94 66.42 56873.63 88888.00 2018-09-05 14:58:11.413 248 11464.94 66.45 56873.60 88888.00 2018-09-05 14:58:11.913 248 11464.85 66.40 56873.67 88888.00 2018-09-05 14:58:12.413 248 11464.91 66.41 56873.70 88888.00 2018-09-05 14:58:12.913 248 11464.97 66.44 56873.67 88888.00 2018-09-05 14:58:13.413 248 11464.95 66.42 56873.65 88888.00 2018-09-05 14:58:13.913 248 11464.89 66.38 56873.65 88888.00 2018-09-05 14:58:14.413 248 11464.96 66.39 56873.65 88888.00 2018-09-05 14:58:14.913 248 11464.98 66.33 56873.64 88888.00 2018-09-05 14:58:15.413 248 11464.99 66.38 56873.66 88888.00 2018-09-05 14:58:15.913 248 11465.02 66.45 56873.72 88888.00 2018-09-05 14:58:16.413 248 11464.99 66.38 56873.77 88888.00 2018-09-05 14:58:16.913 248 11464.96 66.41 56873.79 88888.00 2018-09-05 14:58:17.413 248 11465.01 66.42 56873.85 88888.00 2018-09-05 14:58:17.913 248 11465.02 66.41 56873.87 88888.00 2018-09-05 14:58:18.413 248 11465.02 66.41 56873.96 88888.00 2018-09-05 14:58:18.913 248 11465.06 66.39 56874.13 88888.00 2018-09-05 14:58:19.413 248 11465.04 66.33 56874.10 88888.00 2018-09-05 14:58:19.913 248 11465.08 66.40 56874.08 88888.00 2018-09-05 14:58:20.413 248 11465.18 66.45 56874.22 88888.00 2018-09-05 14:58:20.913 248 11465.17 66.38 56874.24 88888.00 2018-09-05 14:58:21.413 248 11465.12 66.40 56874.28 88888.00 2018-09-05 14:58:21.913 248 11465.12 66.44 56874.41 88888.00 2018-09-05 14:58:22.413 248 11465.18 66.40 56874.49 88888.00 2018-09-05 14:58:22.913 248 11465.20 66.45 56874.56 88888.00 2018-09-05 14:58:23.413 248 11465.23 66.46 56874.67 88888.00 2018-09-05 14:58:23.913 248 11465.19 66.45 56874.73 88888.00 2018-09-05 14:58:24.413 248 11465.13 66.39 56874.82 88888.00 2018-09-05 14:58:25.413 248 11465.24 66.45 56874.94 88888.00 2018-09-05 14:58:25.913 248 11465.19 66.45 56875.07 88888.00 2018-09-05 14:58:26.413 248 11465.18 66.47 56875.21 88888.00 2018-09-05 14:58:26.913 248 11465.23 66.51 56875.25 88888.00 2018-09-05 14:58:27.413 248 11465.19 66.49 56875.37 88888.00 2018-09-05 14:58:27.913 248 11465.24 66.46 56875.52 88888.00 2018-09-05 14:58:28.413 248 11465.22 66.54 56875.60 88888.00 2018-09-05 14:58:28.913 248 11465.16 66.57 56875.75 88888.00 2018-09-05 14:58:29.413 248 11465.25 66.60 56875.86 88888.00 2018-09-05 14:58:29.913 248 11465.27 66.58 56875.98 88888.00 2018-09-05 14:58:30.413 248 11465.27 66.57 56876.16 88888.00 2018-09-05 14:58:30.913 248 11465.31 66.60 56876.28 88888.00 2018-09-05 14:58:31.413 248 11465.29 66.59 56876.43 88888.00 2018-09-05 14:58:31.913 248 11465.17 66.64 56876.59 88888.00 2018-09-05 14:58:32.413 248 11465.23 66.66 56876.73 88888.00 2018-09-05 14:58:32.913 248 11465.29 66.69 56876.84 88888.00 2018-09-05 14:58:33.413 248 11465.26 66.75 56876.93 88888.00 2018-09-05 14:58:33.913 248 11465.24 66.76 56877.10 88888.00 2018-09-05 14:58:34.413 248 11465.30 66.75 56877.25 88888.00 2018-09-05 14:58:34.913 248 11465.25 66.75 56877.40 88888.00 2018-09-05 14:58:35.413 248 11465.23 66.79 56877.52 88888.00 2018-09-05 14:58:35.913 248 11465.20 66.80 56877.59 88888.00 2018-09-05 14:58:36.413 248 11465.19 66.87 56877.69 88888.00 2018-09-05 14:58:36.913 248 11465.26 66.92 56877.89 88888.00 2018-09-05 14:58:37.413 248 11465.23 66.89 56878.03 88888.00 2018-09-05 14:58:37.913 248 11465.12 66.85 56878.22 88888.00 2018-09-05 14:58:38.413 248 11465.17 66.89 56878.28 88888.00 2018-09-05 14:58:38.913 248 11465.11 66.91 56878.45 88888.00 2018-09-05 14:58:39.413 248 11465.05 66.94 56878.58 88888.00 2018-09-05 14:58:39.913 248 11465.10 66.95 56878.68 88888.00 2018-09-05 14:58:40.413 248 11465.11 66.95 56878.86 88888.00 2018-09-05 14:58:40.913 248 11465.02 67.00 56878.96 88888.00 2018-09-05 14:58:41.413 248 11464.98 67.01 56879.04 88888.00 2018-09-05 14:58:41.913 248 11464.95 66.98 56879.11 88888.00 2018-09-05 14:58:42.413 248 11464.88 66.98 56879.28 88888.00 2018-09-05 14:58:42.913 248 11464.89 67.00 56879.44 88888.00 2018-09-05 14:58:43.413 248 11464.85 66.98 56879.57 88888.00 2018-09-05 14:58:43.913 248 11464.75 66.96 56879.75 88888.00 2018-09-05 14:58:44.413 248 11464.75 67.03 56879.81 88888.00 2018-09-05 14:58:44.913 248 11464.71 67.05 56879.88 88888.00 2018-09-05 14:58:45.413 248 11464.57 67.06 56879.94 88888.00 2018-09-05 14:58:45.913 248 11464.62 66.98 56880.01 88888.00 2018-09-05 14:58:46.413 248 11464.59 66.93 56880.08 88888.00 2018-09-05 14:58:46.913 248 11464.41 67.00 56880.15 88888.00 2018-09-05 14:58:47.413 248 11464.39 67.01 56880.21 88888.00 2018-09-05 14:58:47.913 248 11464.42 66.93 56880.27 88888.00 2018-09-05 14:58:48.413 248 11464.37 66.95 56880.37 88888.00 2018-09-05 14:58:48.913 248 11464.39 67.02 56880.38 88888.00 2018-09-05 14:58:49.413 248 11464.34 66.96 56880.39 88888.00 2018-09-05 14:58:49.913 248 11464.25 66.93 56880.38 88888.00 2018-09-05 14:58:50.413 248 11464.29 66.92 56880.51 88888.00 2018-09-05 14:58:50.913 248 11464.28 66.93 56880.56 88888.00 2018-09-05 14:58:51.413 248 11464.20 66.94 56880.56 88888.00 2018-09-05 14:58:51.913 248 11464.26 66.87 56880.61 88888.00 2018-09-05 14:58:52.413 248 11464.23 66.82 56880.65 88888.00 2018-09-05 14:58:52.913 248 11464.14 66.83 56880.71 88888.00 2018-09-05 14:58:53.413 248 11464.18 66.92 56880.74 88888.00 2018-09-05 14:58:53.913 248 11464.14 66.92 56880.74 88888.00 2018-09-05 14:58:54.413 248 11464.07 66.86 56880.79 88888.00 2018-09-05 14:58:54.913 248 11464.12 66.87 56880.83 88888.00 2018-09-05 14:58:55.413 248 11464.13 66.86 56880.78 88888.00 2018-09-05 14:58:55.913 248 11464.07 66.79 56880.83 88888.00 2018-09-05 14:58:56.913 248 11464.12 66.79 56880.86 88888.00 2018-09-05 14:58:57.413 248 11464.05 66.74 56880.84 88888.00 2018-09-05 14:58:57.913 248 11464.09 66.72 56880.83 88888.00 2018-09-05 14:58:58.413 248 11464.13 66.74 56880.79 88888.00 2018-09-05 14:58:58.913 248 11464.07 66.78 56880.80 88888.00 2018-09-05 14:58:59.413 248 11464.09 66.76 56880.84 88888.00 2018-09-05 14:58:59.913 248 11464.14 66.64 56880.83 88888.00 2018-09-05 14:59:00.413 248 11464.11 66.71 56880.74 88888.00 2018-09-05 14:59:00.913 248 11464.15 66.74 56880.69 88888.00 2018-09-05 14:59:01.413 248 11464.18 66.75 56880.74 88888.00 2018-09-05 14:59:01.913 248 11464.16 66.80 56880.69 88888.00 2018-09-05 14:59:02.413 248 11464.19 66.78 56880.73 88888.00 2018-09-05 14:59:02.913 248 11464.18 66.79 56880.71 88888.00 2018-09-05 14:59:03.413 248 11464.19 66.79 56880.71 88888.00 2018-09-05 14:59:03.913 248 11464.23 66.79 56880.65 88888.00 2018-09-05 14:59:04.413 248 11464.25 66.74 56880.61 88888.00 2018-09-05 14:59:04.913 248 11464.19 66.73 56880.56 88888.00 2018-09-05 14:59:05.413 248 11464.26 66.73 56880.46 88888.00 2018-09-05 14:59:05.913 248 11464.29 66.73 56880.47 88888.00 2018-09-05 14:59:06.413 248 11464.29 66.71 56880.39 88888.00 2018-09-05 14:59:06.913 248 11464.25 66.74 56880.32 88888.00 2018-09-05 14:59:07.413 248 11464.35 66.72 56880.26 88888.00 2018-09-05 14:59:07.913 248 11464.32 66.64 56880.25 88888.00 2018-09-05 14:59:08.413 248 11464.33 66.65 56880.20 88888.00 2018-09-05 14:59:08.913 248 11464.33 66.68 56880.15 88888.00 2018-09-05 14:59:09.413 248 11464.35 66.60 56880.18 88888.00 2018-09-05 14:59:09.913 248 11464.27 66.47 56880.09 88888.00 2018-09-05 14:59:10.413 248 11464.26 66.51 56880.00 88888.00 2018-09-05 14:59:10.913 248 11464.20 66.55 56879.95 88888.00 2018-09-05 14:59:11.413 248 11464.35 66.55 56879.93 88888.00 2018-09-05 14:59:11.913 248 11464.34 66.52 56879.89 88888.00 2018-09-05 14:59:12.413 248 11464.25 66.49 56879.86 88888.00 2018-09-05 14:59:12.913 248 11464.25 66.51 56879.87 88888.00 2018-09-05 14:59:13.413 248 11464.28 66.55 56879.84 88888.00 2018-09-05 14:59:13.913 248 11464.14 66.51 56879.77 88888.00 2018-09-05 14:59:14.413 248 11464.11 66.49 56879.70 88888.00 2018-09-05 14:59:14.913 248 11464.14 66.41 56879.63 88888.00 2018-09-05 14:59:15.404 248 11464.09 66.40 56879.57 88888.00 2018-09-05 14:59:15.904 248 11464.06 66.40 56879.54 88888.00 2018-09-05 14:59:16.904 248 11464.01 66.38 56879.47 88888.00 2018-09-05 14:59:17.404 248 11464.00 66.31 56879.42 88888.00 2018-09-05 14:59:17.904 248 11464.02 66.37 56879.31 88888.00 2018-09-05 14:59:18.404 248 11463.99 66.38 56879.28 88888.00 2018-09-05 14:59:18.904 248 11464.01 66.39 56879.20 88888.00 2018-09-05 14:59:19.404 248 11464.01 66.35 56879.10 88888.00 2018-09-05 14:59:19.904 248 11463.91 66.30 56879.07 88888.00 2018-09-05 14:59:20.404 248 11463.97 66.30 56879.06 88888.00 2018-09-05 14:59:20.904 248 11463.95 66.27 56878.99 88888.00 2018-09-05 14:59:21.404 248 11463.85 66.20 56878.94 88888.00 2018-09-05 14:59:21.904 248 11463.88 66.21 56878.98 88888.00 2018-09-05 14:59:22.404 248 11463.91 66.24 56878.98 88888.00 2018-09-05 14:59:22.904 248 11463.86 66.19 56878.98 88888.00 2018-09-05 14:59:23.404 248 11463.74 66.14 56878.91 88888.00 2018-09-05 14:59:23.904 248 11463.81 66.11 56878.92 88888.00 2018-09-05 14:59:24.404 248 11463.81 66.05 56878.85 88888.00 2018-09-05 14:59:24.904 248 11463.72 66.10 56878.77 88888.00 2018-09-05 14:59:25.404 248 11463.71 66.07 56878.78 88888.00 2018-09-05 14:59:25.904 248 11463.60 66.01 56878.81 88888.00 2018-09-05 14:59:26.904 248 11463.64 65.91 56878.78 88888.00 2018-09-05 14:59:27.404 248 11463.55 65.81 56878.75 88888.00 2018-09-05 14:59:27.904 248 11463.45 65.73 56878.75 88888.00 2018-09-05 14:59:28.404 248 11463.50 65.70 56878.74 88888.00 2018-09-05 14:59:28.904 248 11463.41 65.67 56878.74 88888.00 2018-09-05 14:59:29.404 248 11463.35 65.70 56878.75 88888.00 2018-09-05 14:59:29.904 248 11463.41 65.73 56878.72 88888.00 2018-09-05 14:59:30.404 248 11463.27 65.65 56878.71 88888.00 2018-09-05 14:59:30.904 248 11463.18 65.60 56878.75 88888.00 2018-09-05 14:59:31.404 248 11463.20 65.57 56878.79 88888.00 2018-09-05 14:59:31.904 248 11463.17 65.49 56878.73 88888.00 2018-09-05 14:59:32.404 248 11463.08 65.46 56878.77 88888.00 2018-09-05 14:59:32.904 248 11463.11 65.45 56878.84 88888.00 2018-09-05 14:59:33.404 248 11463.04 65.47 56878.79 88888.00 2018-09-05 14:59:33.904 248 11462.98 65.45 56878.83 88888.00 2018-09-05 14:59:34.404 248 11463.02 65.40 56878.78 88888.00 2018-09-05 14:59:34.904 248 11463.00 65.35 56878.77 88888.00 2018-09-05 14:59:35.404 248 11462.95 65.39 56878.77 88888.00 2018-09-05 14:59:35.904 248 11462.97 65.31 56878.74 88888.00 2018-09-05 14:59:36.404 248 11462.91 65.28 56878.68 88888.00 2018-09-05 14:59:36.904 248 11462.86 65.26 56878.66 88888.00 2018-09-05 14:59:37.404 248 11462.90 65.17 56878.65 88888.00 2018-09-05 14:59:37.904 248 11462.87 65.10 56878.60 88888.00 2018-09-05 14:59:38.404 248 11462.81 65.17 56878.59 88888.00 2018-09-05 14:59:38.904 248 11462.89 65.16 56878.52 88888.00 2018-09-05 14:59:39.404 248 11462.90 65.01 56878.49 88888.00 2018-09-05 14:59:39.904 248 11462.91 65.10 56878.54 88888.00 2018-09-05 14:59:40.404 248 11462.95 65.08 56878.55 88888.00 2018-09-05 14:59:40.904 248 11462.87 65.01 56878.46 88888.00 2018-09-05 14:59:41.404 248 11462.81 65.01 56878.40 88888.00 2018-09-05 14:59:41.904 248 11462.84 64.98 56878.36 88888.00 2018-09-05 14:59:42.404 248 11462.81 64.95 56878.34 88888.00 2018-09-05 14:59:42.904 248 11462.81 64.92 56878.29 88888.00 2018-09-05 14:59:43.404 248 11462.88 64.85 56878.26 88888.00 2018-09-05 14:59:43.904 248 11462.83 64.79 56878.29 88888.00 2018-09-05 14:59:44.404 248 11462.82 64.77 56878.28 88888.00 2018-09-05 14:59:44.904 248 11462.82 64.79 56878.28 88888.00 2018-09-05 14:59:45.404 248 11462.77 64.70 56878.27 88888.00 2018-09-05 14:59:45.904 248 11462.76 64.72 56878.26 88888.00 2018-09-05 14:59:46.404 248 11462.76 64.68 56878.28 88888.00 2018-09-05 14:59:46.904 248 11462.76 64.64 56878.22 88888.00 2018-09-05 14:59:47.404 248 11462.77 64.62 56878.16 88888.00 2018-09-05 14:59:47.904 248 11462.80 64.62 56878.21 88888.00 2018-09-05 14:59:48.404 248 11462.79 64.57 56878.23 88888.00 2018-09-05 14:59:48.904 248 11462.74 64.54 56878.14 88888.00 2018-09-05 14:59:49.404 248 11462.72 64.55 56878.14 88888.00 2018-09-05 14:59:49.904 248 11462.74 64.51 56878.19 88888.00 2018-09-05 14:59:50.404 248 11462.76 64.51 56878.21 88888.00 2018-09-05 14:59:50.904 248 11462.74 64.49 56878.21 88888.00 2018-09-05 14:59:51.404 248 11462.61 64.43 56878.17 88888.00 2018-09-05 14:59:51.904 248 11462.60 64.47 56878.21 88888.00 2018-09-05 14:59:52.404 248 11462.72 64.43 56878.21 88888.00 2018-09-05 14:59:52.904 248 11462.68 64.35 56878.23 88888.00 2018-09-05 14:59:53.404 248 11462.68 64.33 56878.20 88888.00 2018-09-05 14:59:53.904 248 11462.67 64.35 56878.17 88888.00 2018-09-05 14:59:54.404 248 11462.62 64.35 56878.16 88888.00 2018-09-05 14:59:54.904 248 11462.63 64.27 56878.19 88888.00 2018-09-05 14:59:55.404 248 11462.67 64.24 56878.28 88888.00 2018-09-05 14:59:55.904 248 11462.54 64.21 56878.30 88888.00 2018-09-05 14:59:56.404 248 11462.45 64.19 56878.36 88888.00 2018-09-05 14:59:56.904 248 11462.49 64.17 56878.48 88888.00 2018-09-05 14:59:57.404 248 11462.42 64.19 56878.55 88888.00 2018-09-05 14:59:58.404 248 11462.32 64.17 56878.67 88888.00 2018-09-05 14:59:58.904 248 11462.21 64.08 56878.65 88888.00 2018-09-05 14:59:59.404 248 11462.18 64.07 56878.75 88888.00 2018-09-05 14:59:59.904 248 11462.20 64.07 56878.88 88888.00 2018-09-05 15:00:00.404 248 11462.14 64.01 56878.93 88888.00 2018-09-05 15:00:00.904 248 11462.05 63.99 56879.00 88888.00 2018-09-05 15:00:01.404 248 11462.04 63.96 56879.12 88888.00 2018-09-05 15:00:01.904 248 11461.96 63.89 56879.18 88888.00 2018-09-05 15:00:02.404 248 11461.90 63.92 56879.23 88888.00 2018-09-05 15:00:02.904 248 11461.86 63.93 56879.35 88888.00 2018-09-05 15:00:03.404 248 11461.79 63.88 56879.39 88888.00 2018-09-05 15:00:03.904 248 11461.70 63.90 56879.54 88888.00 2018-09-05 15:00:04.404 248 11461.77 63.90 56879.70 88888.00 2018-09-05 15:00:04.904 248 11461.72 63.88 56879.75 88888.00 2018-09-05 15:00:05.404 248 11461.62 63.93 56879.87 88888.00 2018-09-05 15:00:05.904 248 11461.63 63.97 56879.92 88888.00 2018-09-05 15:00:06.404 248 11461.51 63.96 56880.05 88888.00 2018-09-05 15:00:06.904 248 11461.49 63.94 56880.16 88888.00 2018-09-05 15:00:07.404 248 11461.45 63.90 56880.28 88888.00 2018-09-05 15:00:07.904 248 11461.38 63.92 56880.46 88888.00 2018-09-05 15:00:08.404 248 11461.34 64.03 56880.59 88888.00 2018-09-05 15:00:08.904 248 11461.35 64.06 56880.66 88888.00 2018-09-05 15:00:09.404 248 11461.28 64.02 56880.69 88888.00 2018-09-05 15:00:09.904 248 11461.23 64.09 56880.78 88888.00 2018-09-05 15:00:10.404 248 11461.22 64.08 56880.95 88888.00 2018-09-05 15:00:10.904 248 11461.21 64.08 56881.01 88888.00 2018-09-05 15:00:11.404 248 11461.20 64.19 56881.12 88888.00 2018-09-05 15:00:11.904 248 11461.27 64.19 56881.23 88888.00 2018-09-05 15:00:12.404 248 11461.24 64.17 56881.27 88888.00 2018-09-05 15:00:12.904 248 11461.16 64.23 56881.34 88888.00 2018-09-05 15:00:13.404 248 11461.17 64.29 56881.43 88888.00 2018-09-05 15:00:13.904 248 11461.16 64.26 56881.53 88888.00 2018-09-05 15:00:14.404 248 11461.16 64.28 56881.59 88888.00 2018-09-05 15:00:14.904 248 11461.24 64.35 56881.64 88888.00 2018-09-05 15:00:15.404 248 11461.22 64.41 56881.64 88888.00 2018-09-05 15:00:15.904 248 11461.17 64.43 56881.68 88888.00 2018-09-05 15:00:16.404 248 11461.26 64.50 56881.69 88888.00 2018-09-05 15:00:16.904 248 11461.21 64.54 56881.74 88888.00 2018-09-05 15:00:17.404 248 11461.13 64.57 56881.72 88888.00 2018-09-05 15:00:17.904 248 11461.23 64.60 56881.76 88888.00 2018-09-05 15:00:18.404 248 11461.24 64.57 56881.72 88888.00 2018-09-05 15:00:18.904 248 11461.24 64.57 56881.75 88888.00 2018-09-05 15:00:19.404 248 11461.27 64.62 56881.80 88888.00 2018-09-05 15:00:19.904 248 11461.21 64.65 56881.75 88888.00 2018-09-05 15:00:20.404 248 11461.21 64.61 56881.74 88888.00 2018-09-05 15:00:20.904 248 11461.24 64.60 56881.72 88888.00 2018-09-05 15:00:21.404 248 11461.23 64.60 56881.64 88888.00 2018-09-05 15:00:21.904 248 11461.22 64.61 56881.61 88888.00 2018-09-05 15:00:22.404 248 11461.29 64.63 56881.57 88888.00 2018-09-05 15:00:22.904 248 11461.27 64.56 56881.56 88888.00 2018-09-05 15:00:23.404 248 11461.27 64.58 56881.53 88888.00 2018-09-05 15:00:23.904 248 11461.35 64.58 56881.50 88888.00 2018-09-05 15:00:24.404 248 11461.31 64.55 56881.47 88888.00 2018-09-05 15:00:24.904 248 11461.28 64.57 56881.38 88888.00 2018-09-05 15:00:25.404 248 11461.34 64.55 56881.36 88888.00 2018-09-05 15:00:25.904 248 11461.36 64.55 56881.36 88888.00 2018-09-05 15:00:26.404 248 11461.36 64.53 56881.30 88888.00 2018-09-05 15:00:26.904 248 11461.44 64.47 56881.21 88888.00 2018-09-05 15:00:27.404 248 11461.44 64.48 56881.17 88888.00 2018-09-05 15:00:27.904 248 11461.48 64.53 56881.17 88888.00 2018-09-05 15:00:28.404 248 11461.57 64.48 56881.18 88888.00 2018-09-05 15:00:28.904 248 11461.52 64.51 56881.17 88888.00 2018-09-05 15:00:29.404 248 11461.43 64.60 56881.18 88888.00 2018-09-05 15:00:29.904 248 11461.62 64.62 56881.22 88888.00 2018-09-05 15:00:30.404 248 11461.63 64.55 56881.17 88888.00 2018-09-05 15:00:30.904 248 11461.61 64.55 56881.10 88888.00 2018-09-05 15:00:31.404 248 11461.65 64.63 56881.03 88888.00 2018-09-05 15:00:31.904 248 11461.61 64.51 56881.05 88888.00 2018-09-05 15:00:32.404 248 11461.54 64.49 56880.99 88888.00 2018-09-05 15:00:32.904 248 11461.66 64.50 56880.91 88888.00 2018-09-05 15:00:33.404 248 11461.62 64.43 56880.85 88888.00 2018-09-05 15:00:33.904 248 11461.55 64.34 56880.85 88888.00 2018-09-05 15:00:34.404 248 11461.59 64.31 56880.82 88888.00 2018-09-05 15:00:34.904 248 11461.55 64.35 56880.82 88888.00 2018-09-05 15:00:35.404 248 11461.51 64.36 56880.84 88888.00 2018-09-05 15:00:35.904 248 11461.56 64.38 56880.79 88888.00 2018-09-05 15:00:36.404 248 11461.52 64.38 56880.80 88888.00 2018-09-05 15:00:36.904 248 11461.50 64.38 56880.82 88888.00 2018-09-05 15:00:37.404 248 11461.55 64.38 56880.82 88888.00 2018-09-05 15:00:37.904 248 11461.52 64.33 56880.77 88888.00 2018-09-05 15:00:38.404 248 11461.40 64.31 56880.76 88888.00 2018-09-05 15:00:38.904 248 11461.36 64.28 56880.76 88888.00 2018-09-05 15:00:40.404 248 11461.24 64.20 56880.90 88888.00 2018-09-05 15:00:40.904 248 11461.22 64.17 56880.86 88888.00 2018-09-05 15:00:41.404 248 11461.21 64.28 56880.85 88888.00 2018-09-05 15:00:41.904 248 11461.22 64.35 56880.84 88888.00 2018-09-05 15:00:42.404 248 11461.14 64.27 56880.87 88888.00 2018-09-05 15:00:42.904 248 11461.12 64.30 56880.93 88888.00 2018-09-05 15:00:43.404 248 11461.13 64.19 56880.91 88888.00 2018-09-05 15:00:43.904 248 11461.08 64.13 56880.96 88888.00 2018-09-05 15:00:44.404 248 11460.98 64.22 56881.02 88888.00 2018-09-05 15:00:44.904 248 11460.96 64.22 56881.06 88888.00 2018-09-05 15:00:45.404 248 11460.93 64.20 56881.09 88888.00 2018-09-05 15:00:45.904 248 11460.89 64.22 56881.06 88888.00 2018-09-05 15:00:46.404 248 11460.96 64.24 56881.09 88888.00 2018-09-05 15:00:46.904 248 11460.96 64.21 56881.09 88888.00 2018-09-05 15:00:47.404 248 11460.93 64.23 56881.11 88888.00 2018-09-05 15:00:47.904 248 11460.96 64.27 56881.14 88888.00 2018-09-05 15:00:48.404 248 11460.92 64.27 56881.11 88888.00 2018-09-05 15:00:48.904 248 11460.88 64.29 56881.10 88888.00 2018-09-05 15:00:49.404 248 11460.96 64.27 56881.12 88888.00 2018-09-05 15:00:49.904 248 11460.93 64.24 56881.11 88888.00 2018-09-05 15:00:50.404 248 11460.92 64.24 56881.12 88888.00 2018-09-05 15:00:50.904 248 11460.96 64.29 56881.15 88888.00 2018-09-05 15:00:51.404 248 11460.95 64.29 56881.22 88888.00 2018-09-05 15:00:51.904 248 11460.88 64.29 56881.30 88888.00 2018-09-05 15:00:52.404 248 11460.92 64.35 56881.35 88888.00 2018-09-05 15:00:52.904 248 11460.95 64.42 56881.34 88888.00 2018-09-05 15:00:53.404 248 11460.94 64.42 56881.38 88888.00 2018-09-05 15:00:53.904 248 11461.06 64.41 56881.44 88888.00 2018-09-05 15:00:54.404 248 11461.05 64.40 56881.43 88888.00 2018-09-05 15:00:54.904 248 11460.96 64.42 56881.50 88888.00 2018-09-05 15:00:55.404 248 11461.05 64.49 56881.51 88888.00 2018-09-05 15:00:55.904 248 11461.03 64.41 56881.51 88888.00 2018-09-05 15:00:56.404 248 11460.98 64.37 56881.59 88888.00 2018-09-05 15:00:56.904 248 11461.07 64.44 56881.66 88888.00 2018-09-05 15:00:57.404 248 11461.06 64.44 56881.63 88888.00 2018-09-05 15:00:57.904 248 11461.07 64.44 56881.67 88888.00 2018-09-05 15:00:58.404 248 11461.19 64.38 56881.69 88888.00 2018-09-05 15:00:58.904 248 11461.13 64.42 56881.79 88888.00 2018-09-05 15:00:59.404 248 11461.12 64.44 56881.80 88888.00 2018-09-05 15:00:59.904 248 11461.26 64.51 56881.87 88888.00 2018-09-05 15:01:00.404 248 11461.27 64.58 56881.94 88888.00 2018-09-05 15:01:00.904 248 11461.22 64.62 56881.92 88888.00 2018-09-05 15:01:01.404 248 11461.28 64.62 56881.87 88888.00 2018-09-05 15:01:01.904 248 11461.30 64.63 56881.88 88888.00 2018-09-05 15:01:02.404 248 11461.31 64.70 56881.95 88888.00 2018-09-05 15:01:02.904 248 11461.43 64.76 56881.93 88888.00 2018-09-05 15:01:03.404 248 11461.44 64.78 56881.93 88888.00 2018-09-05 15:01:03.904 248 11461.41 64.76 56881.88 88888.00 2018-09-05 15:01:04.404 248 11461.54 64.81 56881.85 88888.00 2018-09-05 15:01:04.904 248 11461.58 64.79 56881.88 88888.00 2018-09-05 15:01:05.404 248 11461.58 64.79 56881.91 88888.00 2018-09-05 15:01:05.904 248 11461.70 64.84 56881.87 88888.00 2018-09-05 15:01:06.404 248 11461.71 64.91 56881.92 88888.00 2018-09-05 15:01:06.904 248 11461.73 64.98 56881.87 88888.00 2018-09-05 15:01:07.404 248 11461.85 64.95 56881.87 88888.00 2018-09-05 15:01:07.904 248 11461.89 64.97 56881.87 88888.00 2018-09-05 15:01:08.404 248 11461.90 65.05 56881.91 88888.00 2018-09-05 15:01:08.904 248 11462.05 65.11 56881.85 88888.00 2018-09-05 15:01:09.404 248 11462.10 65.16 56881.81 88888.00 2018-09-05 15:01:09.904 248 11462.04 65.18 56881.87 88888.00 2018-09-05 15:01:10.404 248 11462.07 65.23 56881.83 88888.00 2018-09-05 15:01:10.904 248 11462.07 65.28 56881.82 88888.00 2018-09-05 15:01:11.404 248 11462.14 65.33 56881.79 88888.00 2018-09-05 15:01:11.904 248 11462.20 65.23 56881.75 88888.00 2018-09-05 15:01:12.404 248 11462.20 65.32 56881.72 88888.00 2018-09-05 15:01:12.904 248 11462.19 65.39 56881.79 88888.00 2018-09-05 15:01:13.404 248 11462.27 65.45 56881.76 88888.00 2018-09-05 15:01:13.904 248 11462.34 65.45 56881.72 88888.00 2018-09-05 15:01:14.404 248 11462.44 65.44 56881.69 88888.00 2018-09-05 15:01:14.904 248 11462.59 65.51 56881.63 88888.00 2018-09-05 15:01:15.404 248 11462.52 65.53 56881.59 88888.00 2018-09-05 15:01:15.904 248 11462.53 65.60 56881.53 88888.00 2018-09-05 15:01:16.404 248 11462.67 65.63 56881.47 88888.00 2018-09-05 15:01:16.904 248 11462.75 65.67 56881.50 88888.00 2018-09-05 15:01:17.404 248 11462.81 65.69 56881.44 88888.00 2018-09-05 15:01:17.904 248 11462.91 65.71 56881.41 88888.00 2018-09-05 15:01:18.404 248 11462.93 65.77 56881.40 88888.00 2018-09-05 15:01:18.904 248 11462.90 65.80 56881.41 88888.00 2018-09-05 15:01:19.404 248 11463.03 65.86 56881.36 88888.00 2018-09-05 15:01:19.904 248 11463.11 65.85 56881.31 88888.00 2018-09-05 15:01:20.405 248 11463.09 65.90 56881.35 88888.00 2018-09-05 15:01:21.405 248 11463.27 65.91 56881.40 88888.00 2018-09-05 15:01:21.905 248 11463.28 65.94 56881.36 88888.00 2018-09-05 15:01:22.405 248 11463.36 66.00 56881.38 88888.00 2018-09-05 15:01:22.905 248 11463.41 66.05 56881.38 88888.00 2018-09-05 15:01:23.405 248 11463.48 66.08 56881.37 88888.00 2018-09-05 15:01:23.905 248 11463.57 66.05 56881.34 88888.00 2018-09-05 15:01:24.405 248 11463.62 66.11 56881.38 88888.00 2018-09-05 15:01:24.905 248 11463.66 66.13 56881.35 88888.00 2018-09-05 15:01:25.405 248 11463.77 66.13 56881.37 88888.00 2018-09-05 15:01:25.905 248 11463.74 66.10 56881.35 88888.00 2018-09-05 15:01:26.405 248 11463.78 66.12 56881.35 88888.00 2018-09-05 15:01:26.905 248 11463.88 66.23 56881.38 88888.00 2018-09-05 15:01:27.405 248 11463.92 66.27 56881.38 88888.00 2018-09-05 15:01:27.905 248 11463.98 66.32 56881.28 88888.00 2018-09-05 15:01:28.405 248 11464.05 66.38 56881.25 88888.00 2018-09-05 15:01:28.905 248 11464.09 66.35 56881.21 88888.00 2018-09-05 15:01:29.405 248 11464.13 66.37 56881.19 88888.00 2018-09-05 15:01:29.905 248 11464.22 66.35 56881.23 88888.00 2018-09-05 15:01:30.405 248 11464.21 66.30 56881.12 88888.00 2018-09-05 15:01:30.905 248 11464.25 66.27 56881.06 88888.00 2018-09-05 15:01:31.405 248 11464.34 66.27 56880.99 88888.00 2018-09-05 15:01:31.905 248 11464.34 66.26 56881.03 88888.00 2018-09-05 15:01:32.405 248 11464.36 66.31 56881.09 88888.00 2018-09-05 15:01:32.905 248 11464.46 66.38 56881.10 88888.00 2018-09-05 15:01:33.405 248 11464.42 66.45 56881.08 88888.00 2018-09-05 15:01:33.905 248 11464.43 66.46 56880.97 88888.00 2018-09-05 15:01:34.405 248 11464.51 66.47 56880.83 88888.00 2018-09-05 15:01:34.905 248 11464.57 66.44 56880.76 88888.00 2018-09-05 15:01:35.405 248 11464.56 66.44 56880.71 88888.00 2018-09-05 15:01:35.905 248 11464.66 66.46 56880.65 88888.00 2018-09-05 15:01:36.405 248 11464.67 66.46 56880.58 88888.00 2018-09-05 15:01:36.905 248 11464.62 66.46 56880.56 88888.00 2018-09-05 15:01:37.405 248 11464.64 66.53 56880.58 88888.00 2018-09-05 15:01:37.905 248 11464.68 66.48 56880.56 88888.00 2018-09-05 15:01:38.405 248 11464.67 66.42 56880.51 88888.00 2018-09-05 15:01:38.905 248 11464.66 66.45 56880.56 88888.00 2018-09-05 15:01:39.405 248 11464.66 66.44 56880.52 88888.00 2018-09-05 15:01:39.905 248 11464.60 66.46 56880.46 88888.00 2018-09-05 15:01:40.405 248 11464.73 66.48 56880.46 88888.00 2018-09-05 15:01:40.905 248 11464.68 66.47 56880.35 88888.00 2018-09-05 15:01:41.405 248 11464.63 66.46 56880.26 88888.00 2018-09-05 15:01:41.905 248 11464.74 66.44 56880.25 88888.00 2018-09-05 15:01:42.405 248 11464.74 66.38 56880.29 88888.00 2018-09-05 15:01:42.905 248 11464.67 66.37 56880.27 88888.00 2018-09-05 15:01:43.405 248 11464.66 66.41 56880.26 88888.00 2018-09-05 15:01:43.905 248 11464.67 66.34 56880.19 88888.00 2018-09-05 15:01:44.405 248 11464.67 66.30 56880.19 88888.00 2018-09-05 15:01:44.905 248 11464.64 66.31 56880.19 88888.00 2018-09-05 15:01:45.405 248 11464.69 66.35 56880.15 88888.00 2018-09-05 15:01:45.905 248 11464.67 66.33 56880.14 88888.00 2018-09-05 15:01:46.405 248 11464.67 66.35 56880.14 88888.00 2018-09-05 15:01:46.905 248 11464.68 66.38 56880.16 88888.00 2018-09-05 15:01:47.405 248 11464.59 66.35 56880.18 88888.00 2018-09-05 15:01:47.905 248 11464.70 66.28 56880.18 88888.00 2018-09-05 15:01:48.405 248 11464.69 66.25 56880.19 88888.00 2018-09-05 15:01:48.905 248 11464.60 66.28 56880.18 88888.00 2018-09-05 15:01:49.405 248 11464.59 66.31 56880.25 88888.00 2018-09-05 15:01:49.905 248 11464.57 66.26 56880.35 88888.00 2018-09-05 15:01:50.405 248 11464.50 66.20 56880.34 88888.00 2018-09-05 15:01:50.905 248 11464.48 66.23 56880.33 88888.00 2018-09-05 15:01:51.405 248 11464.47 66.23 56880.35 88888.00 2018-09-05 15:01:51.905 248 11464.40 66.23 56880.39 88888.00 2018-09-05 15:01:52.405 248 11464.37 66.18 56880.41 88888.00 2018-09-05 15:01:52.905 248 11464.37 66.17 56880.47 88888.00 2018-09-05 15:01:53.405 248 11464.28 66.18 56880.50 88888.00 2018-09-05 15:01:53.905 248 11464.21 66.13 56880.44 88888.00 2018-09-05 15:01:54.405 248 11464.19 66.11 56880.48 88888.00 2018-09-05 15:01:54.905 248 11464.12 66.13 56880.53 88888.00 2018-09-05 15:01:55.405 248 11464.07 66.17 56880.65 88888.00 2018-09-05 15:01:55.905 248 11464.08 66.11 56880.72 88888.00 2018-09-05 15:01:56.405 248 11464.01 66.10 56880.76 88888.00 2018-09-05 15:01:56.905 248 11463.98 66.13 56880.74 88888.00 2018-09-05 15:01:57.405 248 11464.00 66.14 56880.80 88888.00 2018-09-05 15:01:57.905 248 11463.93 66.18 56880.82 88888.00 2018-09-05 15:01:58.405 248 11463.92 66.23 56880.87 88888.00 2018-09-05 15:01:58.905 248 11463.94 66.24 56880.86 88888.00 2018-09-05 15:01:59.405 248 11463.91 66.23 56880.89 88888.00 2018-09-05 15:01:59.905 248 11463.88 66.25 56880.90 88888.00 2018-09-05 15:02:00.405 248 11463.88 66.18 56880.95 88888.00 2018-09-05 15:02:00.905 248 11463.85 66.12 56880.93 88888.00 2018-09-05 15:02:01.405 248 11463.86 66.14 56880.98 88888.00 2018-09-05 15:02:01.905 248 11463.92 66.14 56881.05 88888.00 2018-09-05 15:02:02.905 248 11463.85 66.12 56881.06 88888.00 2018-09-05 15:02:03.405 248 11463.87 66.14 56881.05 88888.00 2018-09-05 15:02:03.905 248 11463.73 66.13 56881.08 88888.00 2018-09-05 15:02:04.405 248 11463.74 66.17 56881.04 88888.00 2018-09-05 15:02:04.905 248 11463.77 66.12 56881.08 88888.00 2018-09-05 15:02:05.405 248 11463.73 66.12 56881.15 88888.00 2018-09-05 15:02:05.905 248 11463.74 66.17 56881.15 88888.00 2018-09-05 15:02:06.405 248 11463.74 66.11 56881.12 88888.00 2018-09-05 15:02:06.905 248 11463.65 66.07 56881.14 88888.00 2018-09-05 15:02:07.405 248 11463.67 66.06 56881.16 88888.00 2018-09-05 15:02:07.905 248 11463.71 66.05 56881.12 88888.00 2018-09-05 15:02:08.405 248 11463.70 66.04 56881.08 88888.00 2018-09-05 15:02:08.905 248 11463.69 65.98 56881.03 88888.00 2018-09-05 15:02:09.405 248 11463.64 65.96 56881.09 88888.00 2018-09-05 15:02:09.905 248 11463.55 65.93 56881.08 88888.00 2018-09-05 15:02:10.405 248 11463.64 66.00 56881.05 88888.00 2018-09-05 15:02:10.905 248 11463.66 65.99 56880.99 88888.00 2018-09-05 15:02:11.405 248 11463.59 65.98 56881.04 88888.00 2018-09-05 15:02:11.905 248 11463.64 65.98 56881.09 88888.00 2018-09-05 15:02:12.405 248 11463.70 65.89 56881.09 88888.00 2018-09-05 15:02:12.905 248 11463.66 65.84 56881.10 88888.00 2018-09-05 15:02:13.405 248 11463.72 65.84 56881.06 88888.00 2018-09-05 15:02:13.905 248 11463.70 65.80 56881.03 88888.00 2018-09-05 15:02:14.405 248 11463.66 65.79 56881.01 88888.00 2018-09-05 15:02:14.905 248 11463.81 65.80 56880.92 88888.00 2018-09-05 15:02:15.405 248 11463.87 65.78 56880.91 88888.00 2018-09-05 15:02:15.905 248 11463.74 65.80 56880.96 88888.00 2018-09-05 15:02:16.405 248 11463.79 65.74 56881.01 88888.00 2018-09-05 15:02:16.905 248 11463.90 65.74 56881.01 88888.00 2018-09-05 15:02:17.405 248 11463.80 65.72 56880.91 88888.00 2018-09-05 15:02:17.905 248 11463.77 65.71 56880.83 88888.00 2018-09-05 15:02:18.405 248 11463.81 65.63 56880.93 88888.00 2018-09-05 15:02:18.905 248 11463.78 65.53 56880.98 88888.00 2018-09-05 15:02:19.405 248 11463.85 65.64 56881.02 88888.00 2018-09-05 15:02:19.905 248 11463.86 65.60 56881.01 88888.00 2018-09-05 15:02:20.405 248 11463.78 65.58 56880.98 88888.00 2018-09-05 15:02:20.905 248 11463.79 65.60 56880.99 88888.00 2018-09-05 15:02:21.405 248 11463.76 65.51 56881.03 88888.00 2018-09-05 15:02:21.905 248 11463.71 65.56 56881.01 88888.00 2018-09-05 15:02:22.405 248 11463.72 65.58 56881.01 88888.00 2018-09-05 15:02:22.905 248 11463.79 65.50 56881.03 88888.00 2018-09-05 15:02:23.405 248 11463.78 65.42 56880.97 88888.00 2018-09-05 15:02:23.905 248 11463.79 65.43 56880.95 88888.00 2018-09-05 15:02:24.405 248 11463.80 65.40 56880.95 88888.00 2018-09-05 15:02:24.905 248 11463.69 65.38 56880.91 88888.00 2018-09-05 15:02:25.405 248 11463.67 65.39 56880.91 88888.00 2018-09-05 15:02:25.905 248 11463.72 65.35 56880.97 88888.00 2018-09-05 15:02:26.405 248 11463.64 65.35 56880.97 88888.00 2018-09-05 15:02:26.905 248 11463.64 65.37 56880.93 88888.00 2018-09-05 15:02:27.405 248 11463.65 65.25 56880.90 88888.00 2018-09-05 15:02:27.905 248 11463.49 65.19 56880.84 88888.00 2018-09-05 15:02:28.405 248 11463.52 65.26 56880.79 88888.00 2018-09-05 15:02:28.905 248 11463.60 65.18 56880.79 88888.00 2018-09-05 15:02:29.405 248 11463.51 65.08 56880.74 88888.00 2018-09-05 15:02:29.905 248 11463.45 65.12 56880.70 88888.00 2018-09-05 15:02:30.405 248 11463.46 65.13 56880.66 88888.00 2018-09-05 15:02:30.905 248 11463.37 65.01 56880.61 88888.00 2018-09-05 15:02:31.405 248 11463.36 64.96 56880.61 88888.00 2018-09-05 15:02:31.905 248 11463.36 64.95 56880.51 88888.00 2018-09-05 15:02:32.405 248 11463.30 64.92 56880.46 88888.00 2018-09-05 15:02:32.905 248 11463.21 64.94 56880.34 88888.00 2018-09-05 15:02:33.405 248 11463.21 64.88 56880.21 88888.00 2018-09-05 15:02:33.905 248 11463.17 64.83 56880.13 88888.00 2018-09-05 15:02:34.405 248 11463.18 64.79 56880.06 88888.00 2018-09-05 15:02:34.905 248 11463.20 64.74 56880.02 88888.00 2018-09-05 15:02:35.405 248 11463.07 64.71 56879.94 88888.00 2018-09-05 15:02:35.905 248 11463.11 64.69 56879.86 88888.00 2018-09-05 15:02:36.405 248 11463.17 64.67 56879.74 88888.00 2018-09-05 15:02:36.905 248 11463.11 64.63 56879.61 88888.00 2018-09-05 15:02:37.405 248 11463.15 64.57 56879.52 88888.00 2018-09-05 15:02:37.905 248 11463.27 64.56 56879.51 88888.00 2018-09-05 15:02:38.405 248 11463.23 64.58 56879.39 88888.00 2018-09-05 15:02:38.905 248 11463.29 64.67 56879.32 88888.00 2018-09-05 15:02:39.405 248 11463.31 64.62 56879.26 88888.00 2018-09-05 15:02:39.905 248 11463.31 64.55 56879.18 88888.00 2018-09-05 15:02:40.405 248 11463.37 64.57 56879.07 88888.00 2018-09-05 15:02:40.905 248 11463.44 64.53 56878.99 88888.00 2018-09-05 15:02:41.405 248 11463.37 64.45 56878.90 88888.00 2018-09-05 15:02:41.905 248 11463.43 64.44 56878.78 88888.00 2018-09-05 15:02:42.405 248 11463.55 64.43 56878.62 88888.00 2018-09-05 15:02:42.905 248 11463.52 64.36 56878.52 88888.00 2018-09-05 15:02:43.405 248 11463.52 64.37 56878.47 88888.00 2018-09-05 15:02:43.905 248 11463.63 64.35 56878.38 88888.00 2018-09-05 15:02:44.405 248 11463.57 64.27 56878.22 88888.00 2018-09-05 15:02:44.905 248 11463.56 64.35 56878.10 88888.00 2018-09-05 15:02:45.405 248 11463.59 64.30 56878.04 88888.00 2018-09-05 15:02:45.905 248 11463.55 64.22 56877.95 88888.00 2018-09-05 15:02:46.405 248 11463.59 64.19 56877.90 88888.00 2018-09-05 15:02:46.905 248 11463.69 64.13 56877.76 88888.00 2018-09-05 15:02:47.405 248 11463.65 64.10 56877.64 88888.00 2018-09-05 15:02:47.905 248 11463.64 64.07 56877.57 88888.00 2018-09-05 15:02:48.405 248 11463.67 64.01 56877.45 88888.00 2018-09-05 15:02:48.905 248 11463.65 63.99 56877.43 88888.00 2018-09-05 15:02:49.405 248 11463.72 63.92 56877.38 88888.00 2018-09-05 15:02:49.905 248 11463.72 63.88 56877.33 88888.00 2018-09-05 15:02:50.405 248 11463.65 63.87 56877.30 88888.00 2018-09-05 15:02:50.905 248 11463.65 63.80 56877.27 88888.00 2018-09-05 15:02:51.405 248 11463.72 63.73 56877.23 88888.00 2018-09-05 15:02:51.905 248 11463.62 63.73 56877.16 88888.00 2018-09-05 15:02:52.405 248 11463.57 63.68 56877.10 88888.00 2018-09-05 15:02:52.905 248 11463.65 63.60 56877.10 88888.00 2018-09-05 15:02:53.405 248 11463.60 63.63 56877.08 88888.00 2018-09-05 15:02:53.905 248 11463.60 63.66 56877.00 88888.00 2018-09-05 15:02:54.405 248 11463.64 63.60 56876.95 88888.00 2018-09-05 15:02:54.905 248 11463.58 63.54 56876.95 88888.00 2018-09-05 15:02:55.405 248 11463.55 63.58 56876.92 88888.00 2018-09-05 15:02:55.905 248 11463.59 63.52 56876.86 88888.00 2018-09-05 15:02:56.405 248 11463.53 63.51 56876.91 88888.00 2018-09-05 15:02:56.905 248 11463.49 63.49 56876.91 88888.00 2018-09-05 15:02:57.405 248 11463.55 63.47 56876.87 88888.00 2018-09-05 15:02:57.905 248 11463.45 63.45 56876.84 88888.00 2018-09-05 15:02:58.405 248 11463.41 63.49 56876.86 88888.00 2018-09-05 15:02:58.905 248 11463.45 63.45 56876.85 88888.00 2018-09-05 15:02:59.405 248 11463.39 63.41 56876.84 88888.00 2018-09-05 15:02:59.905 248 11463.41 63.38 56876.74 88888.00 2018-09-05 15:03:00.405 248 11463.45 63.41 56876.76 88888.00 2018-09-05 15:03:00.905 248 11463.38 63.35 56876.80 88888.00 2018-09-05 15:03:01.405 248 11463.41 63.32 56876.71 88888.00 2018-09-05 15:03:01.905 248 11463.45 63.36 56876.72 88888.00 2018-09-05 15:03:02.405 248 11463.38 63.36 56876.74 88888.00 2018-09-05 15:03:02.905 248 11463.45 63.34 56876.73 88888.00 2018-09-05 15:03:03.405 248 11463.43 63.35 56876.68 88888.00 2018-09-05 15:03:03.905 248 11463.39 63.36 56876.65 88888.00 2018-09-05 15:03:04.405 248 11463.45 63.33 56876.66 88888.00 2018-09-05 15:03:04.905 248 11463.50 63.29 56876.62 88888.00 2018-09-05 15:03:05.905 248 11463.57 63.36 56876.65 88888.00 2018-09-05 15:03:06.405 248 11463.67 63.35 56876.59 88888.00 2018-09-05 15:03:06.905 248 11463.59 63.33 56876.56 88888.00 2018-09-05 15:03:07.405 248 11463.53 63.41 56876.61 88888.00 2018-09-05 15:03:07.905 248 11463.63 63.42 56876.54 88888.00 2018-09-05 15:03:08.405 248 11463.58 63.29 56876.54 88888.00 2018-09-05 15:03:08.905 248 11463.60 63.31 56876.60 88888.00 2018-09-05 15:03:09.405 248 11463.72 63.29 56876.58 88888.00 2018-09-05 15:03:09.905 248 11463.67 63.22 56876.53 88888.00 2018-09-05 15:03:10.405 248 11463.67 63.22 56876.48 88888.00 2018-09-05 15:03:10.905 248 11463.70 63.20 56876.46 88888.00 2018-09-05 15:03:11.405 248 11463.69 63.26 56876.43 88888.00 2018-09-05 15:03:11.905 248 11463.69 63.26 56876.37 88888.00 2018-09-05 15:03:12.405 248 11463.72 63.24 56876.37 88888.00 2018-09-05 15:03:12.905 248 11463.72 63.17 56876.35 88888.00 2018-09-05 15:03:13.405 248 11463.76 63.15 56876.30 88888.00 2018-09-05 15:03:13.905 248 11463.77 63.14 56876.29 88888.00 2018-09-05 15:03:14.405 248 11463.70 63.12 56876.29 88888.00 2018-09-05 15:03:14.905 248 11463.70 63.09 56876.28 88888.00 2018-09-05 15:03:15.905 248 11463.74 63.09 56876.15 88888.00 2018-09-05 15:03:16.405 248 11463.71 63.11 56876.15 88888.00 2018-09-05 15:03:16.905 248 11463.77 63.11 56876.17 88888.00 2018-09-05 15:03:17.405 248 11463.79 63.11 56876.15 88888.00 2018-09-05 15:03:17.905 248 11463.72 63.08 56876.10 88888.00 2018-09-05 15:03:18.405 248 11463.76 63.05 56876.08 88888.00 2018-09-05 15:03:18.905 248 11463.73 63.06 56876.01 88888.00 2018-09-05 15:03:19.405 248 11463.74 63.07 56875.99 88888.00 2018-09-05 15:03:19.905 248 11463.80 63.12 56875.91 88888.00 2018-09-05 15:03:20.405 248 11463.79 63.04 56875.88 88888.00 2018-09-05 15:03:20.906 248 11463.84 63.04 56875.92 88888.00 2018-09-05 15:03:21.406 248 11463.95 63.06 56875.92 88888.00 2018-09-05 15:03:21.906 248 11463.91 63.09 56875.89 88888.00 2018-09-05 15:03:22.406 248 11463.85 63.05 56875.83 88888.00 2018-09-05 15:03:22.906 248 11463.87 63.07 56875.82 88888.00 2018-09-05 15:03:23.406 248 11463.90 63.08 56875.79 88888.00 2018-09-05 15:03:23.906 248 11463.87 63.11 56875.82 88888.00 2018-09-05 15:03:24.406 248 11464.02 63.00 56875.86 88888.00 2018-09-05 15:03:24.906 248 11464.00 62.86 56875.79 88888.00 2018-09-05 15:03:25.406 248 11463.97 62.83 56875.76 88888.00 2018-09-05 15:03:25.906 248 11464.06 62.81 56875.73 88888.00 2018-09-05 15:03:26.406 248 11464.11 62.85 56875.66 88888.00 2018-09-05 15:03:26.906 248 11464.05 62.90 56875.67 88888.00 2018-09-05 15:03:27.406 248 11464.09 62.83 56875.70 88888.00 2018-09-05 15:03:27.906 248 11464.08 62.77 56875.71 88888.00 2018-09-05 15:03:28.406 248 11464.08 62.73 56875.71 88888.00 2018-09-05 15:03:28.906 248 11464.12 62.78 56875.76 88888.00 2018-09-05 15:03:29.406 248 11464.13 62.79 56875.77 88888.00 2018-09-05 15:03:29.906 248 11464.16 62.79 56875.76 88888.00 2018-09-05 15:03:30.406 248 11464.23 62.79 56875.73 88888.00 2018-09-05 15:03:30.906 248 11464.25 62.77 56875.72 88888.00 2018-09-05 15:03:31.406 248 11464.21 62.71 56875.81 88888.00 2018-09-05 15:03:31.906 248 11464.23 62.72 56875.82 88888.00 2018-09-05 15:03:32.406 248 11464.25 62.65 56875.89 88888.00 2018-09-05 15:03:32.906 248 11464.18 62.67 56875.89 88888.00 2018-09-05 15:03:33.406 248 11464.25 62.64 56875.94 88888.00 2018-09-05 15:03:33.906 248 11464.21 62.58 56875.97 88888.00 2018-09-05 15:03:34.406 248 11464.18 62.57 56876.07 88888.00 2018-09-05 15:03:34.906 248 11464.25 62.53 56876.04 88888.00 2018-09-05 15:03:35.406 248 11464.18 62.52 56876.07 88888.00 2018-09-05 15:03:35.906 248 11464.11 62.54 56876.18 88888.00 2018-09-05 15:03:36.406 248 11464.12 62.49 56876.24 88888.00 2018-09-05 15:03:36.906 248 11464.02 62.49 56876.31 88888.00 2018-09-05 15:03:37.406 248 11463.94 62.46 56876.39 88888.00 2018-09-05 15:03:37.906 248 11464.04 62.51 56876.46 88888.00 2018-09-05 15:03:38.406 248 11463.94 62.44 56876.49 88888.00 2018-09-05 15:03:38.906 248 11463.91 62.38 56876.56 88888.00 2018-09-05 15:03:39.406 248 11463.88 62.33 56876.61 88888.00 2018-09-05 15:03:39.906 248 11463.84 62.30 56876.67 88888.00 2018-09-05 15:03:40.406 248 11463.80 62.27 56876.74 88888.00 2018-09-05 15:03:40.906 248 11463.85 62.29 56876.75 88888.00 2018-09-05 15:03:41.406 248 11463.81 62.34 56876.87 88888.00 2018-09-05 15:03:41.906 248 11463.67 62.30 56876.97 88888.00 2018-09-05 15:03:42.406 248 11463.62 62.25 56877.05 88888.00 2018-09-05 15:03:42.906 248 11463.62 62.24 56877.14 88888.00 2018-09-05 15:03:43.406 248 11463.59 62.26 56877.23 88888.00 2018-09-05 15:03:43.906 248 11463.56 62.27 56877.40 88888.00 2018-09-05 15:03:44.406 248 11463.44 62.27 56877.57 88888.00 2018-09-05 15:03:44.906 248 11463.35 62.26 56877.69 88888.00 2018-09-05 15:03:45.406 248 11463.44 62.25 56877.91 88888.00 2018-09-05 15:03:45.906 248 11463.34 62.30 56878.09 88888.00 2018-09-05 15:03:46.406 248 11463.25 62.38 56878.19 88888.00 2018-09-05 15:03:46.906 248 11463.27 62.40 56878.36 88888.00 2018-09-05 15:03:47.406 248 11463.20 62.42 56878.46 88888.00 2018-09-05 15:03:47.906 248 11463.12 62.46 56878.59 88888.00 2018-09-05 15:03:48.406 248 11463.14 62.46 56878.72 88888.00 2018-09-05 15:03:48.906 248 11463.15 62.51 56878.91 88888.00 2018-09-05 15:03:49.406 248 11463.09 62.57 56879.12 88888.00 2018-09-05 15:03:49.906 248 11463.10 62.63 56879.23 88888.00 2018-09-05 15:03:50.406 248 11463.02 62.64 56879.35 88888.00 2018-09-05 15:03:50.906 248 11462.91 62.70 56879.48 88888.00 2018-09-05 15:03:51.406 248 11462.97 62.78 56879.67 88888.00 2018-09-05 15:03:51.906 248 11462.95 62.77 56879.81 88888.00 2018-09-05 15:03:52.406 248 11462.88 62.81 56879.92 88888.00 2018-09-05 15:03:52.906 248 11462.88 62.88 56880.06 88888.00 2018-09-05 15:03:53.406 248 11462.82 62.90 56880.19 88888.00 2018-09-05 15:03:53.906 248 11462.77 62.94 56880.34 88888.00 2018-09-05 15:03:54.406 248 11462.82 62.92 56880.47 88888.00 2018-09-05 15:03:54.906 248 11462.74 62.92 56880.54 88888.00 2018-09-05 15:03:55.406 248 11462.69 62.93 56880.67 88888.00 2018-09-05 15:03:55.906 248 11462.69 63.04 56880.84 88888.00 2018-09-05 15:03:56.406 248 11462.62 63.06 56880.95 88888.00 2018-09-05 15:03:57.406 248 11462.66 63.15 56881.23 88888.00 2018-09-05 15:03:57.906 248 11462.58 63.15 56881.29 88888.00 2018-09-05 15:03:58.406 248 11462.53 63.19 56881.27 88888.00 2018-09-05 15:03:58.906 248 11462.59 63.25 56881.37 88888.00 2018-09-05 15:03:59.406 248 11462.55 63.11 56881.44 88888.00 2018-09-05 15:03:59.906 248 11462.49 63.11 56881.49 88888.00 2018-09-05 15:04:00.406 248 11462.54 63.15 56881.57 88888.00 2018-09-05 15:04:00.906 248 11462.54 63.18 56881.63 88888.00 2018-09-05 15:04:01.406 248 11462.58 63.33 56881.66 88888.00 2018-09-05 15:04:01.906 248 11462.68 63.36 56881.67 88888.00 2018-09-05 15:04:02.406 248 11462.67 63.31 56881.69 88888.00 2018-09-05 15:04:02.906 248 11462.65 63.35 56881.80 88888.00 2018-09-05 15:04:03.406 248 11462.76 63.43 56881.81 88888.00 2018-09-05 15:04:03.906 248 11462.74 63.41 56881.74 88888.00 2018-09-05 15:04:04.406 248 11462.75 63.43 56881.75 88888.00 2018-09-05 15:04:04.906 248 11462.89 63.42 56881.72 88888.00 2018-09-05 15:04:05.406 248 11462.95 63.46 56881.73 88888.00 2018-09-05 15:04:05.906 248 11462.93 63.48 56881.75 88888.00 2018-09-05 15:04:06.406 248 11462.98 63.53 56881.68 88888.00 2018-09-05 15:04:06.906 248 11463.08 63.58 56881.64 88888.00 2018-09-05 15:04:07.406 248 11463.04 63.59 56881.61 88888.00 2018-09-05 15:04:07.906 248 11463.15 63.60 56881.61 88888.00 2018-09-05 15:04:08.406 248 11463.17 63.61 56881.51 88888.00 2018-09-05 15:04:08.906 248 11463.22 63.66 56881.54 88888.00 2018-09-05 15:04:09.406 248 11463.36 63.67 56881.56 88888.00 2018-09-05 15:04:09.906 248 11463.35 63.68 56881.47 88888.00 2018-09-05 15:04:10.406 248 11463.37 63.73 56881.40 88888.00 2018-09-05 15:04:10.906 248 11463.46 63.69 56881.33 88888.00 2018-09-05 15:04:11.406 248 11463.44 63.55 56881.25 88888.00 2018-09-05 15:04:11.906 248 11463.48 63.72 56881.21 88888.00 2018-09-05 15:04:12.406 248 11463.57 63.76 56881.12 88888.00 2018-09-05 15:04:12.906 248 11463.59 63.76 56881.10 88888.00 2018-09-05 15:04:13.406 248 11463.62 63.76 56881.11 88888.00 2018-09-05 15:04:13.906 248 11463.71 63.80 56881.09 88888.00 2018-09-05 15:04:14.406 248 11463.74 63.73 56881.10 88888.00 2018-09-05 15:04:14.906 248 11463.74 63.73 56881.04 88888.00 2018-09-05 15:04:15.406 248 11463.79 63.82 56880.93 88888.00 2018-09-05 15:04:15.906 248 11463.77 63.92 56880.93 88888.00 2018-09-05 15:04:16.406 248 11463.78 63.94 56880.84 88888.00 2018-09-05 15:04:16.906 248 11463.87 63.97 56880.79 88888.00 2018-09-05 15:04:17.406 248 11463.87 63.90 56880.78 88888.00 2018-09-05 15:04:17.906 248 11463.85 63.86 56880.74 88888.00 2018-09-05 15:04:18.406 248 11463.98 63.99 56880.67 88888.00 2018-09-05 15:04:18.906 248 11464.04 63.97 56880.70 88888.00 2018-09-05 15:04:19.406 248 11464.11 64.02 56880.65 88888.00 2018-09-05 15:04:19.906 248 11464.19 64.06 56880.56 88888.00 2018-09-05 15:04:20.406 248 11464.20 64.08 56880.48 88888.00 2018-09-05 15:04:20.906 248 11464.20 64.04 56880.50 88888.00 2018-09-05 15:04:21.406 248 11464.26 64.13 56880.44 88888.00 2018-09-05 15:04:21.906 248 11464.30 64.15 56880.41 88888.00 2018-09-05 15:04:22.406 248 11464.39 64.14 56880.31 88888.00 2018-09-05 15:04:22.906 248 11464.51 64.15 56880.27 88888.00 2018-09-05 15:04:23.406 248 11464.61 64.16 56880.14 88888.00 2018-09-05 15:04:23.906 248 11464.62 64.17 56880.06 88888.00 2018-09-05 15:04:24.406 248 11464.77 64.23 56879.96 88888.00 2018-09-05 15:04:24.906 248 11464.81 64.23 56879.86 88888.00 2018-09-05 15:04:25.406 248 11464.88 64.22 56879.77 88888.00 2018-09-05 15:04:25.906 248 11465.01 64.24 56879.65 88888.00 2018-09-05 15:04:26.406 248 11465.02 64.24 56879.54 88888.00 2018-09-05 15:04:26.906 248 11465.11 64.35 56879.47 88888.00 2018-09-05 15:04:27.406 248 11465.24 64.41 56879.39 88888.00 2018-09-05 15:04:27.906 248 11465.33 64.43 56879.26 88888.00 2018-09-05 15:04:28.906 248 11465.52 64.40 56879.12 88888.00 2018-09-05 15:04:29.406 248 11465.61 64.40 56879.04 88888.00 2018-09-05 15:04:29.906 248 11465.68 64.43 56878.91 88888.00 2018-09-05 15:04:30.406 248 11465.85 64.43 56878.80 88888.00 2018-09-05 15:04:30.906 248 11465.92 64.38 56878.66 88888.00 2018-09-05 15:04:31.406 248 11466.06 64.42 56878.60 88888.00 2018-09-05 15:04:31.906 248 11466.22 64.43 56878.51 88888.00 2018-09-05 15:04:32.406 248 11466.27 64.45 56878.32 88888.00 2018-09-05 15:04:32.906 248 11466.41 64.43 56878.20 88888.00 2018-09-05 15:04:33.406 248 11466.57 64.41 56878.03 88888.00 2018-09-05 15:04:33.906 248 11466.62 64.44 56877.83 88888.00 2018-09-05 15:04:34.406 248 11466.63 64.51 56877.70 88888.00 2018-09-05 15:04:34.906 248 11466.80 64.57 56877.58 88888.00 2018-09-05 15:04:35.406 248 11466.91 64.54 56877.38 88888.00 2018-09-05 15:04:35.906 248 11466.99 64.57 56877.25 88888.00 2018-09-05 15:04:36.406 248 11467.20 64.53 56877.14 88888.00 2018-09-05 15:04:36.906 248 11467.28 64.53 56877.01 88888.00 2018-09-05 15:04:37.406 248 11467.33 64.54 56876.87 88888.00 2018-09-05 15:04:37.906 248 11467.44 64.54 56876.72 88888.00 2018-09-05 15:04:38.406 248 11467.56 64.53 56876.55 88888.00 2018-09-05 15:04:38.906 248 11467.62 64.55 56876.42 88888.00 2018-09-05 15:04:39.406 248 11467.81 64.61 56876.35 88888.00 2018-09-05 15:04:39.906 248 11467.93 64.64 56876.23 88888.00 2018-09-05 15:04:40.406 248 11467.98 64.64 56876.03 88888.00 2018-09-05 15:04:40.906 248 11468.11 64.63 56875.95 88888.00 2018-09-05 15:04:41.406 248 11468.22 64.58 56875.82 88888.00 2018-09-05 15:04:41.906 248 11468.22 64.58 56875.73 88888.00 2018-09-05 15:04:42.406 248 11468.35 64.53 56875.71 88888.00 2018-09-05 15:04:42.906 248 11468.47 64.49 56875.51 88888.00 2018-09-05 15:04:43.406 248 11468.50 64.49 56875.33 88888.00 2018-09-05 15:04:43.906 248 11468.63 64.47 56875.24 88888.00 2018-09-05 15:04:44.406 248 11468.76 64.48 56875.14 88888.00 2018-09-05 15:04:44.906 248 11468.84 64.44 56875.04 88888.00 2018-09-05 15:04:45.406 248 11468.99 64.37 56874.90 88888.00 2018-09-05 15:04:45.906 248 11469.02 64.35 56874.83 88888.00 2018-09-05 15:04:46.406 248 11469.05 64.37 56874.79 88888.00 2018-09-05 15:04:46.906 248 11469.20 64.40 56874.70 88888.00 2018-09-05 15:04:47.406 248 11469.30 64.33 56874.64 88888.00 2018-09-05 15:04:47.906 248 11469.28 64.30 56874.57 88888.00 2018-09-05 15:04:48.406 248 11469.41 64.31 56874.49 88888.00 2018-09-05 15:04:48.906 248 11469.47 64.30 56874.41 88888.00 2018-09-05 15:04:49.406 248 11469.62 64.37 56874.32 88888.00 2018-09-05 15:04:49.906 248 11469.77 64.37 56874.30 88888.00 2018-09-05 15:04:50.406 248 11469.81 64.35 56874.31 88888.00 2018-09-05 15:04:50.906 248 11469.81 64.38 56874.24 88888.00 2018-09-05 15:04:51.406 248 11469.97 64.37 56874.22 88888.00 2018-09-05 15:04:51.906 248 11469.97 64.35 56874.16 88888.00 2018-09-05 15:04:52.406 248 11470.06 64.38 56874.18 88888.00 2018-09-05 15:04:52.906 248 11470.18 64.35 56874.18 88888.00 2018-09-05 15:04:53.406 248 11470.19 64.34 56874.21 88888.00 2018-09-05 15:04:53.906 248 11470.20 64.37 56874.23 88888.00 2018-09-05 15:04:54.406 248 11470.31 64.38 56874.18 88888.00 2018-09-05 15:04:54.906 248 11470.39 64.34 56874.11 88888.00 2018-09-05 15:04:55.406 248 11470.37 64.33 56874.17 88888.00 2018-09-05 15:04:55.906 248 11470.47 64.35 56874.12 88888.00 2018-09-05 15:04:56.406 248 11470.52 64.31 56874.15 88888.00 2018-09-05 15:04:56.906 248 11470.59 64.35 56874.23 88888.00 2018-09-05 15:04:57.406 248 11470.75 64.35 56874.28 88888.00 2018-09-05 15:04:57.906 248 11470.76 64.40 56874.30 88888.00 2018-09-05 15:04:58.406 248 11470.83 64.45 56874.25 88888.00 2018-09-05 15:04:58.906 248 11470.89 64.47 56874.29 88888.00 2018-09-05 15:04:59.406 248 11470.95 64.40 56874.31 88888.00 2018-09-05 15:04:59.906 248 11471.03 64.43 56874.43 88888.00 2018-09-05 15:05:00.406 248 11471.17 64.42 56874.48 88888.00 2018-09-05 15:05:00.906 248 11471.27 64.38 56874.49 88888.00 2018-09-05 15:05:01.406 248 11471.23 64.38 56874.61 88888.00 2018-09-05 15:05:01.906 248 11471.32 64.43 56874.67 88888.00 2018-09-05 15:05:02.406 248 11471.39 64.38 56874.67 88888.00 2018-09-05 15:05:02.906 248 11471.47 64.34 56874.73 88888.00 2018-09-05 15:05:03.406 248 11471.61 64.41 56874.74 88888.00 2018-09-05 15:05:03.906 248 11471.62 64.44 56874.76 88888.00 2018-09-05 15:05:04.406 248 11471.58 64.47 56874.77 88888.00 2018-09-05 15:05:04.906 248 11471.70 64.47 56874.86 88888.00 2018-09-05 15:05:05.406 248 11471.77 64.45 56874.95 88888.00 2018-09-05 15:05:05.906 248 11471.83 64.45 56874.96 88888.00 2018-09-05 15:05:06.406 248 11471.94 64.42 56874.96 88888.00 2018-09-05 15:05:06.906 248 11471.92 64.44 56875.02 88888.00 2018-09-05 15:05:07.406 248 11471.96 64.49 56875.13 88888.00 2018-09-05 15:05:07.906 248 11472.10 64.53 56875.19 88888.00 2018-09-05 15:05:08.406 248 11472.13 64.55 56875.19 88888.00 2018-09-05 15:05:08.906 248 11472.17 64.61 56875.30 88888.00 2018-09-05 15:05:09.406 248 11472.29 64.65 56875.41 88888.00 2018-09-05 15:05:10.406 248 11472.36 64.70 56875.50 88888.00 2018-09-05 15:05:10.906 248 11472.41 64.68 56875.63 88888.00 2018-09-05 15:05:11.406 248 11472.50 64.69 56875.63 88888.00 2018-09-05 15:05:11.906 248 11472.52 64.71 56875.70 88888.00 2018-09-05 15:05:12.406 248 11472.61 64.82 56875.81 88888.00 2018-09-05 15:05:12.906 248 11472.71 64.89 56875.91 88888.00 2018-09-05 15:05:13.406 248 11472.81 64.97 56876.02 88888.00 2018-09-05 15:05:13.906 248 11472.87 65.03 56876.09 88888.00 2018-09-05 15:05:14.406 248 11472.91 65.02 56876.18 88888.00 2018-09-05 15:05:14.906 248 11472.90 65.11 56876.29 88888.00 2018-09-05 15:05:15.406 248 11473.05 65.15 56876.39 88888.00 2018-09-05 15:05:15.906 248 11473.12 65.13 56876.43 88888.00 2018-09-05 15:05:16.406 248 11473.15 65.15 56876.52 88888.00 2018-09-05 15:05:16.906 248 11473.24 65.17 56876.71 88888.00 2018-09-05 15:05:17.406 248 11473.21 65.21 56876.79 88888.00 2018-09-05 15:05:17.906 248 11473.30 65.25 56876.84 88888.00 2018-09-05 15:05:18.406 248 11473.42 65.32 56876.92 88888.00 2018-09-05 15:05:18.906 248 11473.46 65.37 56877.03 88888.00 2018-09-05 15:05:19.406 248 11473.42 65.50 56877.17 88888.00 2018-09-05 15:05:19.906 248 11473.59 65.50 56877.24 88888.00 2018-09-05 15:05:20.406 248 11473.65 65.51 56877.42 88888.00 2018-09-05 15:05:20.906 248 11473.72 65.59 56877.53 88888.00 2018-09-05 15:05:21.406 248 11473.88 65.64 56877.71 88888.00 2018-09-05 15:05:21.906 248 11473.94 65.70 56877.80 88888.00 2018-09-05 15:05:22.406 248 11473.92 65.78 56877.89 88888.00 2018-09-05 15:05:22.906 248 11473.99 65.81 56878.01 88888.00 2018-09-05 15:05:23.406 248 11474.08 65.85 56878.04 88888.00 2018-09-05 15:05:23.906 248 11474.15 65.92 56878.16 88888.00 2018-09-05 15:05:24.406 248 11474.26 65.97 56878.32 88888.00 2018-09-05 15:05:24.906 248 11474.25 65.99 56878.39 88888.00 2018-09-05 15:05:25.406 248 11474.23 66.00 56878.45 88888.00 2018-09-05 15:05:25.906 248 11474.25 65.99 56878.49 88888.00 2018-09-05 15:05:26.406 248 11474.34 66.03 56878.62 88888.00 2018-09-05 15:05:26.906 248 11474.41 66.06 56878.79 88888.00 2018-09-05 15:05:27.406 248 11474.48 66.13 56878.94 88888.00 2018-09-05 15:05:27.906 248 11474.50 66.15 56878.99 88888.00 2018-09-05 15:05:28.406 248 11474.50 66.20 56879.12 88888.00 2018-09-05 15:05:28.906 248 11474.57 66.30 56879.17 88888.00 2018-09-05 15:05:29.406 248 11474.63 66.32 56879.28 88888.00 2018-09-05 15:05:29.906 248 11474.61 66.35 56879.37 88888.00 2018-09-05 15:05:30.407 248 11474.70 66.39 56879.39 88888.00 2018-09-05 15:05:30.907 248 11474.69 66.35 56879.51 88888.00 2018-09-05 15:05:31.407 248 11474.67 66.39 56879.61 88888.00 2018-09-05 15:05:31.907 248 11474.74 66.45 56879.77 88888.00 2018-09-05 15:05:32.407 248 11474.72 66.42 56879.84 88888.00 2018-09-05 15:05:32.907 248 11474.70 66.45 56879.95 88888.00 2018-09-05 15:05:33.407 248 11474.82 66.51 56880.05 88888.00 2018-09-05 15:05:33.907 248 11474.84 66.54 56880.10 88888.00 2018-09-05 15:05:34.407 248 11474.78 66.59 56880.18 88888.00 2018-09-05 15:05:34.907 248 11474.76 66.58 56880.31 88888.00 2018-09-05 15:05:35.407 248 11474.81 66.55 56880.51 88888.00 2018-09-05 15:05:35.907 248 11474.77 66.61 56880.58 88888.00 2018-09-05 15:05:36.407 248 11474.83 66.68 56880.64 88888.00 2018-09-05 15:05:36.907 248 11474.83 66.72 56880.78 88888.00 2018-09-05 15:05:37.407 248 11474.78 66.78 56880.89 88888.00 2018-09-05 15:05:37.907 248 11474.78 66.79 56880.95 88888.00 2018-09-05 15:05:38.407 248 11474.77 66.83 56881.06 88888.00 2018-09-05 15:05:38.907 248 11474.76 66.91 56881.11 88888.00 2018-09-05 15:05:39.407 248 11474.82 66.87 56881.11 88888.00 2018-09-05 15:05:39.907 248 11474.82 66.87 56881.27 88888.00 2018-09-05 15:05:40.407 248 11474.79 66.91 56881.38 88888.00 2018-09-05 15:05:40.907 248 11474.79 66.98 56881.51 88888.00 2018-09-05 15:05:41.407 248 11474.83 66.99 56881.61 88888.00 2018-09-05 15:05:41.907 248 11474.78 67.03 56881.73 88888.00 2018-09-05 15:05:42.407 248 11474.88 67.09 56881.88 88888.00 2018-09-05 15:05:42.907 248 11474.86 67.09 56881.85 88888.00 2018-09-05 15:05:43.407 248 11474.83 67.08 56881.98 88888.00 2018-09-05 15:05:43.907 248 11474.86 67.13 56882.07 88888.00 2018-09-05 15:05:44.407 248 11474.95 67.19 56882.15 88888.00 2018-09-05 15:05:44.907 248 11474.89 67.21 56882.23 88888.00 2018-09-05 15:05:45.407 248 11474.90 67.26 56882.33 88888.00 2018-09-05 15:05:45.907 248 11474.98 67.28 56882.41 88888.00 2018-09-05 15:05:46.407 248 11474.88 67.33 56882.51 88888.00 2018-09-05 15:05:46.907 248 11474.95 67.40 56882.64 88888.00 2018-09-05 15:05:47.407 248 11475.04 67.41 56882.75 88888.00 2018-09-05 15:05:47.907 248 11474.98 67.49 56882.81 88888.00 2018-09-05 15:05:48.407 248 11475.06 67.53 56882.88 88888.00 2018-09-05 15:05:48.907 248 11475.10 67.51 56882.98 88888.00 2018-09-05 15:05:49.407 248 11475.06 67.50 56883.01 88888.00 2018-09-05 15:05:49.907 248 11475.18 67.54 56883.03 88888.00 2018-09-05 15:05:50.407 248 11475.25 67.61 56883.13 88888.00 2018-09-05 15:05:50.907 248 11475.30 67.68 56883.20 88888.00 2018-09-05 15:05:51.907 248 11475.34 67.73 56883.30 88888.00 2018-09-05 15:05:52.407 248 11475.30 67.78 56883.43 88888.00 2018-09-05 15:05:52.907 248 11475.35 67.77 56883.45 88888.00 2018-09-05 15:05:53.407 248 11475.40 67.75 56883.52 88888.00 2018-09-05 15:05:53.907 248 11475.39 67.74 56883.49 88888.00 2018-09-05 15:05:54.407 248 11475.44 67.73 56883.55 88888.00 2018-09-05 15:05:54.907 248 11475.48 67.80 56883.56 88888.00 2018-09-05 15:05:55.407 248 11475.42 67.80 56883.56 88888.00 2018-09-05 15:05:55.907 248 11475.51 67.83 56883.59 88888.00 2018-09-05 15:05:56.407 248 11475.51 67.84 56883.55 88888.00 2018-09-05 15:05:56.907 248 11475.48 67.82 56883.61 88888.00 2018-09-05 15:05:57.407 248 11475.47 67.88 56883.62 88888.00 2018-09-05 15:05:57.907 248 11475.53 67.85 56883.60 88888.00 2018-09-05 15:05:58.407 248 11475.51 67.88 56883.53 88888.00 2018-09-05 15:05:58.907 248 11475.51 67.87 56883.52 88888.00 2018-09-05 15:05:59.907 248 11475.49 67.77 56883.47 88888.00 2018-09-05 15:06:00.407 248 11475.54 67.80 56883.52 88888.00 2018-09-05 15:06:00.907 248 11475.53 67.76 56883.58 88888.00 2018-09-05 15:06:01.407 248 11475.49 67.75 56883.56 88888.00 2018-09-05 15:06:01.907 248 11475.41 67.75 56883.49 88888.00 2018-09-05 15:06:02.407 248 11475.46 67.74 56883.45 88888.00 2018-09-05 15:06:02.907 248 11475.46 67.71 56883.43 88888.00 2018-09-05 15:06:03.407 248 11475.48 67.67 56883.43 88888.00 2018-09-05 15:06:03.907 248 11475.51 67.71 56883.47 88888.00 2018-09-05 15:06:04.407 248 11475.40 67.68 56883.46 88888.00 2018-09-05 15:06:04.907 248 11475.42 67.71 56883.39 88888.00 2018-09-05 15:06:05.407 248 11475.44 67.67 56883.29 88888.00 2018-09-05 15:06:05.907 248 11475.39 67.67 56883.17 88888.00 2018-09-05 15:06:06.407 248 11475.41 67.69 56883.17 88888.00 2018-09-05 15:06:06.907 248 11475.47 67.67 56883.10 88888.00 2018-09-05 15:06:07.407 248 11475.44 67.62 56883.08 88888.00 2018-09-05 15:06:07.907 248 11475.48 67.62 56883.07 88888.00 2018-09-05 15:06:08.407 248 11475.51 67.62 56882.97 88888.00 2018-09-05 15:06:08.907 248 11475.47 67.60 56882.88 88888.00 2018-09-05 15:06:09.407 248 11475.52 67.57 56882.78 88888.00 2018-09-05 15:06:09.907 248 11475.55 67.54 56882.71 88888.00 2018-09-05 15:06:10.407 248 11475.47 67.49 56882.70 88888.00 2018-09-05 15:06:10.907 248 11475.46 67.50 56882.70 88888.00 2018-09-05 15:06:11.407 248 11475.51 67.44 56882.60 88888.00 2018-09-05 15:06:11.907 248 11475.52 67.44 56882.56 88888.00 2018-09-05 15:06:12.407 248 11475.51 67.42 56882.51 88888.00 2018-09-05 15:06:12.907 248 11475.64 67.44 56882.43 88888.00 2018-09-05 15:06:13.407 248 11475.59 67.43 56882.28 88888.00 2018-09-05 15:06:13.907 248 11475.60 67.41 56882.27 88888.00 2018-09-05 15:06:14.407 248 11475.67 67.37 56882.14 88888.00 2018-09-05 15:06:14.907 248 11475.69 67.39 56882.06 88888.00 2018-09-05 15:06:15.407 248 11475.79 67.37 56881.98 88888.00 2018-09-05 15:06:15.907 248 11475.86 67.30 56881.86 88888.00 2018-09-05 15:06:16.407 248 11475.88 67.29 56881.74 88888.00 2018-09-05 15:06:16.907 248 11475.95 67.33 56881.66 88888.00 2018-09-05 15:06:17.407 248 11476.07 67.26 56881.59 88888.00 2018-09-05 15:06:17.907 248 11476.15 67.26 56881.46 88888.00 2018-09-05 15:06:18.407 248 11476.21 67.27 56881.37 88888.00 2018-09-05 15:06:18.907 248 11476.32 67.21 56881.33 88888.00 2018-09-05 15:06:19.407 248 11476.31 67.20 56881.25 88888.00 2018-09-05 15:06:19.907 248 11476.37 67.15 56881.16 88888.00 2018-09-05 15:06:20.407 248 11476.46 67.09 56881.06 88888.00 2018-09-05 15:06:20.907 248 11476.50 67.08 56881.01 88888.00 2018-09-05 15:06:21.407 248 11476.51 67.09 56880.93 88888.00 2018-09-05 15:06:21.907 248 11476.55 67.08 56880.83 88888.00 2018-09-05 15:06:22.407 248 11476.50 67.01 56880.78 88888.00 2018-09-05 15:06:23.407 248 11476.72 66.95 56880.63 88888.00 2018-09-05 15:06:23.907 248 11476.66 66.94 56880.57 88888.00 2018-09-05 15:06:24.407 248 11476.72 67.00 56880.47 88888.00 2018-09-05 15:06:24.907 248 11476.76 66.99 56880.37 88888.00 2018-09-05 15:06:25.407 248 11476.78 66.96 56880.24 88888.00 2018-09-05 15:06:25.907 248 11476.79 66.94 56880.12 88888.00 2018-09-05 15:06:26.407 248 11476.86 66.91 56880.12 88888.00 2018-09-05 15:06:26.907 248 11476.86 66.87 56880.03 88888.00 2018-09-05 15:06:27.407 248 11476.90 66.78 56879.96 88888.00 2018-09-05 15:06:27.907 248 11477.01 66.83 56879.81 88888.00 2018-09-05 15:06:28.407 248 11477.04 66.86 56879.68 88888.00 2018-09-05 15:06:28.907 248 11477.08 66.89 56879.58 88888.00 2018-09-05 15:06:29.407 248 11477.19 66.85 56879.52 88888.00 2018-09-05 15:06:29.907 248 11477.18 66.80 56879.47 88888.00 2018-09-05 15:06:30.407 248 11477.25 66.78 56879.41 88888.00 2018-09-05 15:06:30.907 248 11477.29 66.75 56879.23 88888.00 2018-09-05 15:06:31.407 248 11477.39 66.67 56879.13 88888.00 2018-09-05 15:06:31.907 248 11477.42 66.64 56879.03 88888.00 2018-09-05 15:06:32.407 248 11477.48 66.57 56878.91 88888.00 2018-09-05 15:06:33.407 248 11477.55 66.48 56878.79 88888.00 2018-09-05 15:06:33.907 248 11477.70 66.44 56878.66 88888.00 2018-09-05 15:06:34.407 248 11477.70 66.37 56878.52 88888.00 2018-09-05 15:06:34.907 248 11477.75 66.31 56878.38 88888.00 2018-09-05 15:06:35.407 248 11477.81 66.26 56878.28 88888.00 2018-09-05 15:06:35.907 248 11477.75 66.21 56878.11 88888.00 2018-09-05 15:06:36.407 248 11477.80 66.17 56878.00 88888.00 2018-09-05 15:06:36.907 248 11477.91 66.14 56877.84 88888.00 2018-09-05 15:06:37.407 248 11477.85 66.11 56877.68 88888.00 2018-09-05 15:06:37.907 248 11477.96 66.10 56877.64 88888.00 2018-09-05 15:06:38.407 248 11478.02 65.98 56877.50 88888.00 2018-09-05 15:06:38.907 248 11477.98 65.93 56877.39 88888.00 2018-09-05 15:06:39.407 248 11478.04 65.89 56877.29 88888.00 2018-09-05 15:06:39.907 248 11478.11 65.87 56877.25 88888.00 2018-09-05 15:06:40.407 248 11478.10 65.87 56877.24 88888.00 2018-09-05 15:06:40.907 248 11478.15 65.86 56877.07 88888.00 2018-09-05 15:06:41.407 248 11478.16 65.81 56877.06 88888.00 2018-09-05 15:06:41.907 248 11478.17 65.83 56876.99 88888.00 2018-09-05 15:06:42.407 248 11478.26 65.89 56876.95 88888.00 2018-09-05 15:06:42.907 248 11478.31 65.90 56876.87 88888.00 2018-09-05 15:06:43.407 248 11478.32 65.76 56876.79 88888.00 2018-09-05 15:06:43.907 248 11478.37 65.76 56876.79 88888.00 2018-09-05 15:06:44.407 248 11478.47 65.71 56876.73 88888.00 2018-09-05 15:06:44.907 248 11478.44 65.70 56876.66 88888.00 2018-09-05 15:06:45.407 248 11478.49 65.76 56876.68 88888.00 2018-09-05 15:06:45.907 248 11478.53 65.74 56876.60 88888.00 2018-09-05 15:06:46.407 248 11478.49 65.69 56876.61 88888.00 2018-09-05 15:06:46.907 248 11478.56 65.73 56876.62 88888.00 2018-09-05 15:06:47.407 248 11478.65 65.76 56876.62 88888.00 2018-09-05 15:06:47.907 248 11478.66 65.74 56876.63 88888.00 2018-09-05 15:06:48.407 248 11478.73 65.70 56876.66 88888.00 2018-09-05 15:06:48.907 248 11478.79 65.64 56876.63 88888.00 2018-09-05 15:06:49.407 248 11478.78 65.60 56876.66 88888.00 2018-09-05 15:06:49.907 248 11478.82 65.60 56876.61 88888.00 2018-09-05 15:06:50.407 248 11478.85 65.59 56876.61 88888.00 2018-09-05 15:06:50.907 248 11478.84 65.64 56876.65 88888.00 2018-09-05 15:06:51.407 248 11478.86 65.63 56876.73 88888.00 2018-09-05 15:06:51.907 248 11478.89 65.58 56876.80 88888.00 2018-09-05 15:06:52.407 248 11478.85 65.51 56876.85 88888.00 2018-09-05 15:06:52.907 248 11478.87 65.51 56876.86 88888.00 2018-09-05 15:06:53.407 248 11478.82 65.46 56876.91 88888.00 2018-09-05 15:06:53.907 248 11478.75 65.51 56876.98 88888.00 2018-09-05 15:06:54.407 248 11478.75 65.42 56877.04 88888.00 2018-09-05 15:06:54.907 248 11478.78 65.39 56877.08 88888.00 2018-09-05 15:06:55.407 248 11478.73 65.37 56877.08 88888.00 2018-09-05 15:06:55.907 248 11478.73 65.42 56877.11 88888.00 2018-09-05 15:06:56.407 248 11478.74 65.38 56877.16 88888.00 2018-09-05 15:06:56.907 248 11478.64 65.32 56877.18 88888.00 2018-09-05 15:06:57.407 248 11478.68 65.36 56877.19 88888.00 2018-09-05 15:06:57.907 248 11478.72 65.37 56877.23 88888.00 2018-09-05 15:06:58.407 248 11478.66 65.38 56877.24 88888.00 2018-09-05 15:06:58.907 248 11478.63 65.33 56877.29 88888.00 2018-09-05 15:06:59.407 248 11478.66 65.23 56877.33 88888.00 2018-09-05 15:06:59.907 248 11478.60 65.24 56877.30 88888.00 2018-09-05 15:07:00.407 248 11478.58 65.28 56877.32 88888.00 2018-09-05 15:07:00.907 248 11478.58 65.24 56877.34 88888.00 2018-09-05 15:07:01.407 248 11478.54 65.22 56877.36 88888.00 2018-09-05 15:07:01.907 248 11478.56 65.23 56877.39 88888.00 2018-09-05 15:07:02.407 248 11478.61 65.21 56877.42 88888.00 2018-09-05 15:07:02.907 248 11478.58 65.17 56877.42 88888.00 2018-09-05 15:07:03.407 248 11478.52 65.24 56877.43 88888.00 2018-09-05 15:07:03.907 248 11478.51 65.28 56877.52 88888.00 2018-09-05 15:07:04.907 248 11478.52 65.29 56877.62 88888.00 2018-09-05 15:07:05.407 248 11478.57 65.29 56877.66 88888.00 2018-09-05 15:07:05.907 248 11478.53 65.23 56877.75 88888.00 2018-09-05 15:07:06.407 248 11478.57 65.35 56877.88 88888.00 2018-09-05 15:07:06.907 248 11478.53 65.32 56877.90 88888.00 2018-09-05 15:07:07.407 248 11478.45 65.26 56877.91 88888.00 2018-09-05 15:07:07.907 248 11478.45 65.36 56877.94 88888.00 2018-09-05 15:07:08.407 248 11478.53 65.33 56878.01 88888.00 2018-09-05 15:07:08.907 248 11478.50 65.32 56878.06 88888.00 2018-09-05 15:07:09.407 248 11478.49 65.33 56878.08 88888.00 2018-09-05 15:07:09.907 248 11478.52 65.37 56878.11 88888.00 2018-09-05 15:07:10.407 248 11478.49 65.44 56878.16 88888.00 2018-09-05 15:07:10.907 248 11478.56 65.45 56878.27 88888.00 2018-09-05 15:07:11.407 248 11478.59 65.46 56878.35 88888.00 2018-09-05 15:07:11.907 248 11478.53 65.51 56878.47 88888.00 2018-09-05 15:07:12.407 248 11478.59 65.45 56878.59 88888.00 2018-09-05 15:07:12.907 248 11478.57 65.49 56878.66 88888.00 2018-09-05 15:07:13.407 248 11478.58 65.57 56878.73 88888.00 2018-09-05 15:07:13.907 248 11478.67 65.55 56878.87 88888.00 2018-09-05 15:07:14.907 248 11478.61 65.62 56879.05 88888.00 2018-09-05 15:07:15.407 248 11478.59 65.63 56879.13 88888.00 2018-09-05 15:07:15.907 248 11478.56 65.60 56879.22 88888.00 2018-09-05 15:07:16.407 248 11478.56 65.57 56879.31 88888.00 2018-09-05 15:07:16.907 248 11478.57 65.53 56879.43 88888.00 2018-09-05 15:07:17.407 248 11478.58 65.55 56879.54 88888.00 2018-09-05 15:07:17.907 248 11478.51 65.55 56879.61 88888.00 2018-09-05 15:07:18.407 248 11478.53 65.58 56879.68 88888.00 2018-09-05 15:07:18.907 248 11478.53 65.65 56879.86 88888.00 2018-09-05 15:07:19.407 248 11478.44 65.69 56879.92 88888.00 2018-09-05 15:07:19.907 248 11478.50 65.60 56880.09 88888.00 2018-09-05 15:07:20.407 248 11478.54 65.55 56880.13 88888.00 2018-09-05 15:07:20.907 248 11478.49 65.57 56880.22 88888.00 2018-09-05 15:07:21.407 248 11478.50 65.58 56880.34 88888.00 2018-09-05 15:07:21.907 248 11478.52 65.55 56880.37 88888.00 2018-09-05 15:07:22.407 248 11478.45 65.62 56880.42 88888.00 2018-09-05 15:07:22.907 248 11478.52 65.69 56880.47 88888.00 2018-09-05 15:07:23.407 248 11478.57 65.69 56880.53 88888.00 2018-09-05 15:07:23.907 248 11478.58 65.67 56880.60 88888.00 2018-09-05 15:07:24.407 248 11478.58 65.71 56880.67 88888.00 2018-09-05 15:07:24.907 248 11478.60 65.74 56880.73 88888.00 2018-09-05 15:07:25.407 248 11478.57 65.73 56880.74 88888.00 2018-09-05 15:07:25.907 248 11478.56 65.74 56880.85 88888.00 2018-09-05 15:07:26.407 248 11478.60 65.71 56880.91 88888.00 2018-09-05 15:07:26.907 248 11478.65 65.71 56881.04 88888.00 2018-09-05 15:07:27.407 248 11478.68 65.63 56881.14 88888.00 2018-09-05 15:07:27.907 248 11478.72 65.72 56881.17 88888.00 2018-09-05 15:07:28.407 248 11478.71 65.78 56881.33 88888.00 2018-09-05 15:07:28.907 248 11478.70 65.76 56881.38 88888.00 2018-09-05 15:07:29.407 248 11478.75 65.74 56881.43 88888.00 2018-09-05 15:07:29.907 248 11478.65 65.80 56881.48 88888.00 2018-09-05 15:07:30.407 248 11478.74 65.81 56881.55 88888.00 2018-09-05 15:07:30.907 248 11478.75 65.81 56881.62 88888.00 2018-09-05 15:07:31.407 248 11478.70 65.85 56881.70 88888.00 2018-09-05 15:07:31.907 248 11478.75 65.84 56881.81 88888.00 2018-09-05 15:07:32.407 248 11478.77 65.85 56881.85 88888.00 2018-09-05 15:07:32.907 248 11478.77 65.87 56881.91 88888.00 2018-09-05 15:07:33.407 248 11478.77 65.97 56882.08 88888.00 2018-09-05 15:07:33.907 248 11478.78 65.94 56882.11 88888.00 2018-09-05 15:07:34.407 248 11478.68 65.96 56882.17 88888.00 2018-09-05 15:07:34.907 248 11478.78 65.98 56882.21 88888.00 2018-09-05 15:07:35.407 248 11478.81 66.00 56882.23 88888.00 2018-09-05 15:07:36.407 248 11478.78 65.99 56882.46 88888.00 2018-09-05 15:07:36.907 248 11478.72 66.05 56882.53 88888.00 2018-09-05 15:07:37.407 248 11478.68 66.10 56882.66 88888.00 2018-09-05 15:07:37.907 248 11478.68 66.14 56882.79 88888.00 2018-09-05 15:07:38.407 248 11478.68 66.10 56882.91 88888.00 2018-09-05 15:07:38.907 248 11478.58 66.14 56883.07 88888.00 2018-09-05 15:07:39.407 248 11478.59 66.18 56883.18 88888.00 2018-09-05 15:07:39.907 248 11478.58 66.18 56883.22 88888.00 2018-09-05 15:07:40.407 248 11478.51 66.23 56883.30 88888.00 2018-09-05 15:07:40.907 248 11478.56 66.27 56883.35 88888.00 2018-09-05 15:07:41.408 248 11478.52 66.34 56883.47 88888.00 2018-09-05 15:07:41.908 248 11478.40 66.30 56883.60 88888.00 2018-09-05 15:07:42.408 248 11478.43 66.30 56883.69 88888.00 2018-09-05 15:07:42.908 248 11478.47 66.39 56883.74 88888.00 2018-09-05 15:07:43.408 248 11478.42 66.47 56883.78 88888.00 2018-09-05 15:07:43.908 248 11478.39 66.51 56883.94 88888.00 2018-09-05 15:07:44.408 248 11478.45 66.53 56883.97 88888.00 2018-09-05 15:07:44.908 248 11478.45 66.58 56884.01 88888.00 2018-09-05 15:07:45.408 248 11478.52 66.60 56884.07 88888.00 2018-09-05 15:07:45.908 248 11478.58 66.57 56884.12 88888.00 2018-09-05 15:07:46.408 248 11478.59 66.64 56884.18 88888.00 2018-09-05 15:07:46.908 248 11478.66 66.66 56884.37 88888.00 2018-09-05 15:07:47.408 248 11478.70 66.71 56884.46 88888.00 2018-09-05 15:07:47.908 248 11478.70 66.79 56884.52 88888.00 2018-09-05 15:07:48.408 248 11478.78 66.82 56884.59 88888.00 2018-09-05 15:07:48.908 248 11478.84 66.87 56884.70 88888.00 2018-09-05 15:07:49.408 248 11478.75 66.91 56884.84 88888.00 2018-09-05 15:07:49.908 248 11478.86 66.94 56885.01 88888.00 2018-09-05 15:07:50.408 248 11478.88 66.94 56885.20 88888.00 2018-09-05 15:07:50.908 248 11478.87 66.94 56885.32 88888.00 2018-09-05 15:07:51.408 248 11478.94 66.99 56885.42 88888.00 2018-09-05 15:07:51.908 248 11478.98 66.99 56885.53 88888.00 2018-09-05 15:07:52.408 248 11478.89 67.06 56885.71 88888.00 2018-09-05 15:07:52.908 248 11478.94 67.10 56885.84 88888.00 2018-09-05 15:07:53.408 248 11478.95 67.02 56885.97 88888.00 2018-09-05 15:07:53.908 248 11478.92 66.99 56886.08 88888.00 2018-09-05 15:07:54.408 248 11478.98 67.09 56886.29 88888.00 2018-09-05 15:07:54.908 248 11478.99 67.15 56886.48 88888.00 2018-09-05 15:07:55.408 248 11478.94 67.17 56886.58 88888.00 2018-09-05 15:07:55.908 248 11479.01 67.28 56886.76 88888.00 2018-09-05 15:07:56.408 248 11478.98 67.32 56886.86 88888.00 2018-09-05 15:07:56.908 248 11478.95 67.35 56887.03 88888.00 2018-09-05 15:07:57.408 248 11478.98 67.46 56887.22 88888.00 2018-09-05 15:07:57.908 248 11478.98 67.51 56887.33 88888.00 2018-09-05 15:07:58.408 248 11478.95 67.57 56887.48 88888.00 2018-09-05 15:07:58.908 248 11478.99 67.63 56887.69 88888.00 2018-09-05 15:07:59.408 248 11478.96 67.67 56887.84 88888.00 2018-09-05 15:07:59.908 248 11478.95 67.75 56887.95 88888.00 2018-09-05 15:08:00.408 248 11479.01 67.83 56888.15 88888.00 2018-09-05 15:08:00.908 248 11478.94 67.88 56888.28 88888.00 2018-09-05 15:08:01.408 248 11478.86 67.92 56888.31 88888.00 2018-09-05 15:08:01.908 248 11478.94 68.03 56888.37 88888.00 2018-09-05 15:08:02.408 248 11478.92 68.03 56888.50 88888.00 2018-09-05 15:08:02.908 248 11478.91 68.05 56888.60 88888.00 2018-09-05 15:08:03.408 248 11479.03 68.15 56888.61 88888.00 2018-09-05 15:08:03.908 248 11479.05 68.19 56888.68 88888.00 2018-09-05 15:08:04.408 248 11479.05 68.19 56888.66 88888.00 2018-09-05 15:08:04.908 248 11479.03 68.26 56888.69 88888.00 2018-09-05 15:08:05.408 248 11479.05 68.23 56888.68 88888.00 2018-09-05 15:08:05.908 248 11479.06 68.25 56888.68 88888.00 2018-09-05 15:08:06.408 248 11479.10 68.32 56888.63 88888.00 2018-09-05 15:08:06.908 248 11479.06 68.34 56888.55 88888.00 2018-09-05 15:08:07.408 248 11479.08 68.39 56888.52 88888.00 2018-09-05 15:08:07.908 248 11479.15 68.38 56888.52 88888.00 2018-09-05 15:08:08.408 248 11479.16 68.37 56888.43 88888.00 2018-09-05 15:08:08.908 248 11479.16 68.35 56888.33 88888.00 2018-09-05 15:08:09.408 248 11479.23 68.38 56888.24 88888.00 2018-09-05 15:08:09.908 248 11479.24 68.37 56888.11 88888.00 2018-09-05 15:08:10.408 248 11479.27 68.39 56888.02 88888.00 2018-09-05 15:08:10.908 248 11479.37 68.37 56887.98 88888.00 2018-09-05 15:08:11.408 248 11479.40 68.39 56887.90 88888.00 2018-09-05 15:08:11.908 248 11479.43 68.41 56887.82 88888.00 2018-09-05 15:08:12.408 248 11479.63 68.42 56887.69 88888.00 2018-09-05 15:08:12.908 248 11479.67 68.35 56887.52 88888.00 2018-09-05 15:08:13.408 248 11479.75 68.34 56887.47 88888.00 2018-09-05 15:08:13.908 248 11479.86 68.36 56887.40 88888.00 2018-09-05 15:08:14.408 248 11479.85 68.30 56887.22 88888.00 2018-09-05 15:08:14.908 248 11479.93 68.25 56887.11 88888.00 2018-09-05 15:08:15.408 248 11480.09 68.25 56886.96 88888.00 2018-09-05 15:08:15.908 248 11480.11 68.23 56886.89 88888.00 2018-09-05 15:08:16.408 248 11480.14 68.24 56886.83 88888.00 2018-09-05 15:08:16.908 248 11480.27 68.22 56886.80 88888.00 2018-09-05 15:08:18.408 248 11480.46 68.12 56886.69 88888.00 2018-09-05 15:08:18.908 248 11480.46 68.12 56886.68 88888.00 2018-09-05 15:08:19.408 248 11480.44 68.08 56886.62 88888.00 2018-09-05 15:08:19.908 248 11480.59 68.02 56886.68 88888.00 2018-09-05 15:08:20.408 248 11480.51 68.02 56886.63 88888.00 2018-09-05 15:08:20.908 248 11480.52 68.05 56886.64 88888.00 2018-09-05 15:08:21.408 248 11480.49 68.03 56886.64 88888.00 2018-09-05 15:08:21.908 248 11480.44 67.94 56886.69 88888.00 2018-09-05 15:08:22.408 248 11480.51 67.89 56886.79 88888.00 2018-09-05 15:08:22.908 248 11480.49 67.92 56886.85 88888.00 2018-09-05 15:08:23.408 248 11480.39 67.84 56886.90 88888.00 2018-09-05 15:08:23.908 248 11480.37 67.74 56886.86 88888.00 2018-09-05 15:08:24.408 248 11480.40 67.69 56886.86 88888.00 2018-09-05 15:08:24.908 248 11480.26 67.63 56886.90 88888.00 2018-09-05 15:08:25.408 248 11480.14 67.58 56886.95 88888.00 2018-09-05 15:08:25.908 248 11480.13 67.58 56886.90 88888.00 2018-09-05 15:08:26.408 248 11480.04 67.55 56886.88 88888.00 2018-09-05 15:08:26.908 248 11479.99 67.50 56886.87 88888.00 2018-09-05 15:08:27.908 248 11479.82 67.30 56886.80 88888.00 2018-09-05 15:08:28.408 248 11479.74 67.29 56886.77 88888.00 2018-09-05 15:08:28.908 248 11479.70 67.21 56886.61 88888.00 2018-09-05 15:08:29.408 248 11479.61 67.15 56886.49 88888.00 2018-09-05 15:08:29.908 248 11479.56 67.14 56886.39 88888.00 2018-09-05 15:08:30.408 248 11479.50 67.08 56886.25 88888.00 2018-09-05 15:08:30.908 248 11479.43 67.02 56886.17 88888.00 2018-09-05 15:08:31.408 248 11479.42 67.01 56886.05 88888.00 2018-09-05 15:08:31.908 248 11479.43 67.08 56885.96 88888.00 2018-09-05 15:08:32.408 248 11479.36 67.08 56885.84 88888.00 2018-09-05 15:08:32.908 248 11479.38 67.02 56885.70 88888.00 2018-09-05 15:08:33.408 248 11479.44 67.02 56885.57 88888.00 2018-09-05 15:08:33.908 248 11479.42 67.06 56885.45 88888.00 2018-09-05 15:08:34.408 248 11479.49 67.07 56885.29 88888.00 2018-09-05 15:08:34.908 248 11479.54 67.08 56885.22 88888.00 2018-09-05 15:08:35.408 248 11479.45 67.07 56885.08 88888.00 2018-09-05 15:08:35.908 248 11479.56 67.10 56884.94 88888.00 2018-09-05 15:08:36.408 248 11479.71 67.07 56884.77 88888.00 2018-09-05 15:08:36.908 248 11479.71 67.10 56884.65 88888.00 2018-09-05 15:08:37.408 248 11479.77 67.20 56884.70 88888.00 2018-09-05 15:08:37.908 248 11479.92 67.21 56884.65 88888.00 2018-09-05 15:08:38.408 248 11479.98 67.15 56884.56 88888.00 2018-09-05 15:08:38.908 248 11480.11 67.19 56884.51 88888.00 2018-09-05 15:08:39.408 248 11480.28 67.25 56884.49 88888.00 2018-09-05 15:08:39.908 248 11480.35 67.29 56884.43 88888.00 2018-09-05 15:08:40.408 248 11480.41 67.37 56884.36 88888.00 2018-09-05 15:08:40.908 248 11480.54 67.37 56884.30 88888.00 2018-09-05 15:08:41.408 248 11480.58 67.33 56884.30 88888.00 2018-09-05 15:08:41.908 248 11480.67 67.37 56884.33 88888.00 2018-09-05 15:08:42.408 248 11480.83 67.39 56884.39 88888.00 2018-09-05 15:08:42.908 248 11480.88 67.40 56884.39 88888.00 2018-09-05 15:08:43.408 248 11480.88 67.44 56884.39 88888.00 2018-09-05 15:08:43.908 248 11480.93 67.47 56884.39 88888.00 2018-09-05 15:08:44.408 248 11480.88 67.40 56884.42 88888.00 2018-09-05 15:08:44.908 248 11480.87 67.47 56884.49 88888.00 2018-09-05 15:08:45.408 248 11480.93 67.54 56884.54 88888.00 2018-09-05 15:08:45.908 248 11480.90 67.48 56884.61 88888.00 2018-09-05 15:08:46.408 248 11481.00 67.49 56884.63 88888.00 2018-09-05 15:08:46.908 248 11481.00 67.49 56884.61 88888.00 2018-09-05 15:08:47.408 248 11480.96 67.49 56884.65 88888.00 2018-09-05 15:08:47.908 248 11480.89 67.48 56884.64 88888.00 2018-09-05 15:08:48.408 248 11480.95 67.46 56884.74 88888.00 2018-09-05 15:08:48.908 248 11480.87 67.44 56884.77 88888.00 2018-09-05 15:08:49.408 248 11480.84 67.50 56884.82 88888.00 2018-09-05 15:08:49.908 248 11480.91 67.50 56884.83 88888.00 2018-09-05 15:08:50.408 248 11480.88 67.44 56884.88 88888.00 2018-09-05 15:08:50.908 248 11480.81 67.48 56884.91 88888.00 2018-09-05 15:08:51.408 248 11480.82 67.49 56884.82 88888.00 2018-09-05 15:08:51.908 248 11480.73 67.49 56884.84 88888.00 2018-09-05 15:08:52.408 248 11480.74 67.50 56884.81 88888.00 2018-09-05 15:08:52.908 248 11480.80 67.51 56884.82 88888.00 2018-09-05 15:08:53.408 248 11480.74 67.56 56884.82 88888.00 2018-09-05 15:08:53.908 248 11480.79 67.58 56884.76 88888.00 2018-09-05 15:08:54.408 248 11480.83 67.58 56884.80 88888.00 2018-09-05 15:08:54.908 248 11480.79 67.62 56884.84 88888.00 2018-09-05 15:08:55.408 248 11480.86 67.64 56884.83 88888.00 2018-09-05 15:08:55.908 248 11480.94 67.62 56884.86 88888.00 2018-09-05 15:08:56.408 248 11480.87 67.67 56884.89 88888.00 2018-09-05 15:08:56.908 248 11480.91 67.69 56884.84 88888.00 2018-09-05 15:08:57.408 248 11481.02 67.75 56884.89 88888.00 2018-09-05 15:08:57.908 248 11481.04 67.74 56885.01 88888.00 2018-09-05 15:08:58.408 248 11481.15 67.73 56884.99 88888.00 2018-09-05 15:08:58.908 248 11481.28 67.85 56884.96 88888.00 2018-09-05 15:08:59.408 248 11481.28 67.88 56885.01 88888.00 2018-09-05 15:08:59.908 248 11481.42 67.95 56885.12 88888.00 2018-09-05 15:09:00.408 248 11481.60 68.04 56885.14 88888.00 2018-09-05 15:09:00.908 248 11481.67 68.07 56885.12 88888.00 2018-09-05 15:09:01.408 248 11481.79 68.16 56885.23 88888.00 2018-09-05 15:09:01.908 248 11481.94 68.23 56885.34 88888.00 2018-09-05 15:09:02.408 248 11482.04 68.24 56885.48 88888.00 2018-09-05 15:09:02.908 248 11482.20 68.31 56885.53 88888.00 2018-09-05 15:09:03.408 248 11482.40 68.39 56885.63 88888.00 2018-09-05 15:09:03.908 248 11482.50 68.44 56885.70 88888.00 2018-09-05 15:09:04.408 248 11482.63 68.51 56885.78 88888.00 2018-09-05 15:09:04.908 248 11482.80 68.58 56885.87 88888.00 2018-09-05 15:09:05.408 248 11482.82 68.65 56885.93 88888.00 2018-09-05 15:09:05.908 248 11482.98 68.68 56886.00 88888.00 2018-09-05 15:09:06.408 248 11483.12 68.68 56886.12 88888.00 2018-09-05 15:09:06.908 248 11483.17 68.75 56886.24 88888.00 2018-09-05 15:09:07.408 248 11483.32 68.82 56886.35 88888.00 2018-09-05 15:09:07.908 248 11483.45 68.84 56886.39 88888.00 2018-09-05 15:09:08.408 248 11483.45 68.89 56886.43 88888.00 2018-09-05 15:09:09.408 248 11483.61 68.94 56886.51 88888.00 2018-09-05 15:09:09.908 248 11483.66 68.92 56886.48 88888.00 2018-09-05 15:09:10.408 248 11483.73 68.94 56886.54 88888.00 2018-09-05 15:09:10.908 248 11483.78 68.97 56886.50 88888.00 2018-09-05 15:09:11.408 248 11483.77 68.96 56886.45 88888.00 2018-09-05 15:09:11.908 248 11483.82 68.93 56886.38 88888.00 2018-09-05 15:09:12.408 248 11483.84 68.90 56886.32 88888.00 2018-09-05 15:09:12.908 248 11483.85 68.84 56886.28 88888.00 2018-09-05 15:09:13.408 248 11483.85 68.83 56886.23 88888.00 2018-09-05 15:09:13.908 248 11483.80 68.82 56886.19 88888.00 2018-09-05 15:09:14.408 248 11483.66 68.82 56886.16 88888.00 2018-09-05 15:09:14.908 248 11483.66 68.79 56886.06 88888.00 2018-09-05 15:09:15.408 248 11483.69 68.70 56886.03 88888.00 2018-09-05 15:09:15.908 248 11483.60 68.66 56886.02 88888.00 2018-09-05 15:09:16.408 248 11483.54 68.65 56885.96 88888.00 2018-09-05 15:09:16.908 248 11483.54 68.60 56885.83 88888.00 2018-09-05 15:09:17.408 248 11483.46 68.56 56885.77 88888.00 2018-09-05 15:09:17.908 248 11483.50 68.52 56885.68 88888.00 2018-09-05 15:09:18.408 248 11483.39 68.43 56885.59 88888.00 2018-09-05 15:09:19.408 248 11483.34 68.42 56885.48 88888.00 2018-09-05 15:09:19.908 248 11483.31 68.38 56885.42 88888.00 2018-09-05 15:09:20.408 248 11483.26 68.30 56885.39 88888.00 2018-09-05 15:09:20.908 248 11483.24 68.28 56885.36 88888.00 2018-09-05 15:09:21.408 248 11483.16 68.23 56885.38 88888.00 2018-09-05 15:09:21.908 248 11483.03 68.16 56885.36 88888.00 2018-09-05 15:09:22.408 248 11483.03 68.12 56885.41 88888.00 2018-09-05 15:09:22.908 248 11483.03 68.07 56885.42 88888.00 2018-09-05 15:09:23.408 248 11482.95 68.07 56885.47 88888.00 2018-09-05 15:09:23.908 248 11482.89 68.08 56885.54 88888.00 2018-09-05 15:09:24.408 248 11482.85 68.05 56885.58 88888.00 2018-09-05 15:09:24.908 248 11482.80 68.08 56885.64 88888.00 2018-09-05 15:09:25.408 248 11482.83 68.10 56885.67 88888.00 2018-09-05 15:09:25.908 248 11482.84 68.11 56885.77 88888.00 2018-09-05 15:09:26.408 248 11482.71 68.11 56885.85 88888.00 2018-09-05 15:09:26.908 248 11482.70 68.09 56885.98 88888.00 2018-09-05 15:09:27.408 248 11482.75 68.09 56886.10 88888.00 2018-09-05 15:09:27.908 248 11482.77 68.16 56886.16 88888.00 2018-09-05 15:09:28.408 248 11482.77 68.16 56886.31 88888.00 2018-09-05 15:09:28.908 248 11482.73 68.16 56886.42 88888.00 2018-09-05 15:09:29.408 248 11482.71 68.16 56886.54 88888.00 2018-09-05 15:09:29.908 248 11482.85 68.23 56886.69 88888.00 2018-09-05 15:09:30.408 248 11482.85 68.30 56886.74 88888.00 2018-09-05 15:09:30.908 248 11482.80 68.34 56886.80 88888.00 2018-09-05 15:09:31.408 248 11482.88 68.39 56886.99 88888.00 2018-09-05 15:09:31.908 248 11482.95 68.46 56887.01 88888.00 2018-09-05 15:09:32.408 248 11482.94 68.59 56887.16 88888.00 2018-09-05 15:09:32.908 248 11483.13 68.63 56887.24 88888.00 2018-09-05 15:09:33.408 248 11483.19 68.66 56887.31 88888.00 2018-09-05 15:09:33.908 248 11483.16 68.73 56887.45 88888.00 2018-09-05 15:09:34.408 248 11483.27 68.79 56887.59 88888.00 2018-09-05 15:09:34.908 248 11483.40 68.83 56887.66 88888.00 2018-09-05 15:09:35.408 248 11483.44 68.89 56887.70 88888.00 2018-09-05 15:09:35.908 248 11483.58 68.93 56887.76 88888.00 2018-09-05 15:09:36.408 248 11483.68 68.99 56887.80 88888.00 2018-09-05 15:09:36.908 248 11483.68 69.00 56887.82 88888.00 2018-09-05 15:09:37.408 248 11483.79 69.03 56887.86 88888.00 2018-09-05 15:09:37.908 248 11483.87 69.06 56887.97 88888.00 2018-09-05 15:09:38.408 248 11483.87 69.16 56888.05 88888.00 2018-09-05 15:09:38.908 248 11484.01 69.16 56888.23 88888.00 2018-09-05 15:09:39.409 248 11484.03 69.20 56888.34 88888.00 2018-09-05 15:09:39.909 248 11484.07 69.25 56888.41 88888.00 2018-09-05 15:09:40.409 248 11484.19 69.30 56888.43 88888.00 2018-09-05 15:09:40.909 248 11484.30 69.28 56888.54 88888.00 2018-09-05 15:09:41.409 248 11484.30 69.33 56888.59 88888.00 2018-09-05 15:09:41.909 248 11484.38 69.39 56888.65 88888.00 2018-09-05 15:09:42.409 248 11484.43 69.39 56888.76 88888.00 2018-09-05 15:09:42.909 248 11484.45 69.48 56888.80 88888.00 2018-09-05 15:09:43.409 248 11484.56 69.57 56888.91 88888.00 2018-09-05 15:09:43.909 248 11484.54 69.54 56889.11 88888.00 2018-09-05 15:09:44.409 248 11484.56 69.59 56889.30 88888.00 2018-09-05 15:09:44.909 248 11484.64 69.60 56889.39 88888.00 2018-09-05 15:09:45.409 248 11484.65 69.64 56889.49 88888.00 2018-09-05 15:09:45.909 248 11484.68 69.70 56889.61 88888.00 2018-09-05 15:09:46.409 248 11484.78 69.74 56889.84 88888.00 2018-09-05 15:09:46.909 248 11484.73 69.73 56889.97 88888.00 2018-09-05 15:09:47.409 248 11484.76 69.79 56890.07 88888.00 2018-09-05 15:09:47.909 248 11484.85 69.85 56890.16 88888.00 2018-09-05 15:09:48.409 248 11484.90 69.88 56890.28 88888.00 2018-09-05 15:09:48.909 248 11484.91 69.92 56890.42 88888.00 2018-09-05 15:09:49.409 248 11485.04 69.94 56890.52 88888.00 2018-09-05 15:09:49.909 248 11485.03 69.94 56890.65 88888.00 2018-09-05 15:09:50.909 248 11485.24 70.04 56890.91 88888.00 2018-09-05 15:09:51.409 248 11485.21 70.07 56891.04 88888.00 2018-09-05 15:09:51.909 248 11485.19 70.12 56891.15 88888.00 2018-09-05 15:09:52.409 248 11485.31 70.09 56891.17 88888.00 2018-09-05 15:09:52.909 248 11485.34 70.12 56891.25 88888.00 2018-09-05 15:09:53.409 248 11485.35 70.14 56891.35 88888.00 2018-09-05 15:09:53.909 248 11485.41 70.14 56891.35 88888.00 2018-09-05 15:09:54.409 248 11485.40 70.14 56891.35 88888.00 2018-09-05 15:09:54.909 248 11485.42 70.14 56891.43 88888.00 2018-09-05 15:09:55.409 248 11485.51 70.12 56891.51 88888.00 2018-09-05 15:09:55.909 248 11485.53 70.13 56891.51 88888.00 2018-09-05 15:09:56.409 248 11485.52 70.18 56891.50 88888.00 2018-09-05 15:09:56.909 248 11485.58 70.15 56891.61 88888.00 2018-09-05 15:09:57.409 248 11485.56 70.15 56891.63 88888.00 2018-09-05 15:09:57.909 248 11485.55 70.20 56891.63 88888.00 2018-09-05 15:09:58.409 248 11485.72 70.19 56891.61 88888.00 2018-09-05 15:09:58.909 248 11485.73 70.12 56891.54 88888.00 2018-09-05 15:09:59.409 248 11485.69 70.19 56891.57 88888.00 2018-09-05 15:09:59.909 248 11485.79 70.21 56891.57 88888.00 2018-09-05 15:10:00.409 248 11485.81 70.21 56891.57 88888.00 2018-09-05 15:10:00.909 248 11485.79 70.23 56891.50 88888.00 2018-09-05 15:10:01.409 248 11485.87 70.25 56891.50 88888.00 2018-09-05 15:10:01.909 248 11485.94 70.23 56891.36 88888.00 2018-09-05 15:10:02.409 248 11485.94 70.18 56891.25 88888.00 2018-09-05 15:10:02.909 248 11485.94 70.16 56891.19 88888.00 2018-09-05 15:10:03.409 248 11485.97 70.19 56891.17 88888.00 2018-09-05 15:10:03.909 248 11485.96 70.19 56891.15 88888.00 2018-09-05 15:10:04.409 248 11486.01 70.22 56891.16 88888.00 2018-09-05 15:10:04.909 248 11486.00 70.21 56891.10 88888.00 2018-09-05 15:10:05.409 248 11485.98 70.16 56891.07 88888.00 2018-09-05 15:10:05.909 248 11486.07 70.13 56891.06 88888.00 2018-09-05 15:10:06.409 248 11486.03 70.11 56890.97 88888.00 2018-09-05 15:10:06.909 248 11486.09 70.16 56890.94 88888.00 2018-09-05 15:10:07.409 248 11486.14 70.14 56890.94 88888.00 2018-09-05 15:10:07.909 248 11486.10 70.13 56890.91 88888.00 2018-09-05 15:10:08.909 248 11486.09 70.11 56890.93 88888.00 2018-09-05 15:10:09.409 248 11486.02 70.08 56890.90 88888.00 2018-09-05 15:10:09.909 248 11485.98 70.19 56890.88 88888.00 2018-09-05 15:10:10.409 248 11486.08 70.18 56890.91 88888.00 2018-09-05 15:10:10.909 248 11486.02 70.12 56890.85 88888.00 2018-09-05 15:10:11.409 248 11485.96 70.12 56890.79 88888.00 2018-09-05 15:10:11.909 248 11485.97 70.12 56890.71 88888.00 2018-09-05 15:10:12.409 248 11485.90 70.12 56890.71 88888.00 2018-09-05 15:10:12.909 248 11485.90 70.14 56890.68 88888.00 2018-09-05 15:10:13.409 248 11485.98 70.16 56890.67 88888.00 2018-09-05 15:10:13.909 248 11485.90 70.15 56890.64 88888.00 2018-09-05 15:10:14.409 248 11485.89 70.16 56890.56 88888.00 2018-09-05 15:10:14.909 248 11485.93 70.16 56890.53 88888.00 2018-09-05 15:10:15.409 248 11485.87 70.20 56890.47 88888.00 2018-09-05 15:10:15.909 248 11485.89 70.21 56890.46 88888.00 2018-09-05 15:10:16.409 248 11485.93 70.25 56890.40 88888.00 2018-09-05 15:10:16.909 248 11485.73 70.15 56890.38 88888.00 2018-09-05 15:10:17.409 248 11485.67 70.12 56890.35 88888.00 2018-09-05 15:10:17.909 248 11485.68 70.12 56890.24 88888.00 2018-09-05 15:10:18.409 248 11485.55 70.09 56890.21 88888.00 2018-09-05 15:10:18.909 248 11485.53 70.12 56890.20 88888.00 2018-09-05 15:10:19.409 248 11485.52 70.05 56890.03 88888.00 2018-09-05 15:10:19.909 248 11485.48 70.01 56889.97 88888.00 2018-09-05 15:10:20.409 248 11485.44 69.96 56889.97 88888.00 2018-09-05 15:10:20.909 248 11485.47 69.87 56889.91 88888.00 2018-09-05 15:10:21.409 248 11485.42 69.89 56889.82 88888.00 2018-09-05 15:10:21.909 248 11485.37 69.91 56889.72 88888.00 2018-09-05 15:10:22.409 248 11485.37 69.86 56889.68 88888.00 2018-09-05 15:10:22.909 248 11485.28 69.78 56889.61 88888.00 2018-09-05 15:10:23.409 248 11485.38 69.75 56889.53 88888.00 2018-09-05 15:10:23.909 248 11485.47 69.74 56889.46 88888.00 2018-09-05 15:10:24.409 248 11485.45 69.65 56889.29 88888.00 2018-09-05 15:10:24.909 248 11485.48 69.62 56889.23 88888.00 2018-09-05 15:10:25.409 248 11485.49 69.64 56889.19 88888.00 2018-09-05 15:10:25.909 248 11485.41 69.64 56889.13 88888.00 2018-09-05 15:10:26.409 248 11485.46 69.55 56889.11 88888.00 2018-09-05 15:10:26.909 248 11485.46 69.46 56888.94 88888.00 2018-09-05 15:10:27.409 248 11485.44 69.44 56888.78 88888.00 2018-09-05 15:10:27.909 248 11485.45 69.44 56888.70 88888.00 2018-09-05 15:10:28.409 248 11485.49 69.36 56888.57 88888.00 2018-09-05 15:10:28.909 248 11485.44 69.28 56888.54 88888.00 2018-09-05 15:10:29.409 248 11485.47 69.30 56888.42 88888.00 2018-09-05 15:10:29.909 248 11485.49 69.27 56888.34 88888.00 2018-09-05 15:10:30.409 248 11485.51 69.23 56888.28 88888.00 2018-09-05 15:10:30.909 248 11485.58 69.21 56888.18 88888.00 2018-09-05 15:10:31.409 248 11485.62 69.20 56888.10 88888.00 2018-09-05 15:10:31.909 248 11485.65 69.18 56887.92 88888.00 2018-09-05 15:10:32.409 248 11485.72 69.16 56887.98 88888.00 2018-09-05 15:10:32.909 248 11485.72 69.14 56887.91 88888.00 2018-09-05 15:10:33.409 248 11485.72 69.14 56887.90 88888.00 2018-09-05 15:10:33.909 248 11485.77 69.12 56887.86 88888.00 2018-09-05 15:10:34.409 248 11485.79 69.07 56887.71 88888.00 2018-09-05 15:10:34.909 248 11485.80 69.06 56887.72 88888.00 2018-09-05 15:10:35.409 248 11485.84 69.07 56887.71 88888.00 2018-09-05 15:10:35.909 248 11485.88 69.03 56887.66 88888.00 2018-09-05 15:10:36.409 248 11485.88 68.99 56887.65 88888.00 2018-09-05 15:10:36.909 248 11485.91 68.98 56887.65 88888.00 2018-09-05 15:10:37.409 248 11485.89 68.92 56887.59 88888.00 2018-09-05 15:10:37.909 248 11485.83 68.90 56887.64 88888.00 2018-09-05 15:10:38.409 248 11485.87 68.91 56887.64 88888.00 2018-09-05 15:10:38.909 248 11485.88 68.85 56887.62 88888.00 2018-09-05 15:10:39.409 248 11485.83 68.80 56887.67 88888.00 2018-09-05 15:10:39.909 248 11485.80 68.80 56887.73 88888.00 2018-09-05 15:10:40.409 248 11485.77 68.75 56887.71 88888.00 2018-09-05 15:10:40.909 248 11485.69 68.76 56887.69 88888.00 2018-09-05 15:10:41.409 248 11485.74 68.68 56887.67 88888.00 2018-09-05 15:10:41.909 248 11485.68 68.66 56887.56 88888.00 2018-09-05 15:10:42.409 248 11485.72 68.68 56887.54 88888.00 2018-09-05 15:10:42.909 248 11485.76 68.66 56887.47 88888.00 2018-09-05 15:10:43.409 248 11485.65 68.58 56887.38 88888.00 2018-09-05 15:10:43.909 248 11485.55 68.49 56887.35 88888.00 2018-09-05 15:10:44.409 248 11485.60 68.44 56887.30 88888.00 2018-09-05 15:10:44.909 248 11485.60 68.39 56887.22 88888.00 2018-09-05 15:10:45.409 248 11485.54 68.42 56887.12 88888.00 2018-09-05 15:10:45.909 248 11485.56 68.42 56887.01 88888.00 2018-09-05 15:10:46.409 248 11485.53 68.35 56886.87 88888.00 2018-09-05 15:10:46.909 248 11485.44 68.32 56886.87 88888.00 2018-09-05 15:10:47.409 248 11485.49 68.32 56886.73 88888.00 2018-09-05 15:10:47.909 248 11485.45 68.26 56886.62 88888.00 2018-09-05 15:10:48.409 248 11485.38 68.29 56886.47 88888.00 2018-09-05 15:10:48.909 248 11485.46 68.31 56886.39 88888.00 2018-09-05 15:10:49.409 248 11485.41 68.35 56886.34 88888.00 2018-09-05 15:10:49.909 248 11485.34 68.28 56886.22 88888.00 2018-09-05 15:10:50.409 248 11485.37 68.35 56886.08 88888.00 2018-09-05 15:10:50.909 248 11485.26 68.36 56886.05 88888.00 2018-09-05 15:10:51.409 248 11485.21 68.29 56886.02 88888.00 2018-09-05 15:10:51.909 248 11485.23 68.37 56885.93 88888.00 2018-09-05 15:10:52.409 248 11485.17 68.38 56885.86 88888.00 2018-09-05 15:10:52.909 248 11485.20 68.51 56885.83 88888.00 2018-09-05 15:10:53.409 248 11485.25 68.51 56885.76 88888.00 2018-09-05 15:10:53.909 248 11485.23 68.50 56885.71 88888.00 2018-09-05 15:10:54.409 248 11485.18 68.63 56885.70 88888.00 2018-09-05 15:10:54.909 248 11485.20 68.71 56885.73 88888.00 2018-09-05 15:10:55.409 248 11485.18 68.77 56885.74 88888.00 2018-09-05 15:10:55.909 248 11485.16 68.86 56885.77 88888.00 2018-09-05 15:10:56.409 248 11485.19 68.90 56885.77 88888.00 2018-09-05 15:10:56.909 248 11485.18 68.99 56885.74 88888.00 2018-09-05 15:10:57.409 248 11485.12 69.11 56885.80 88888.00 2018-09-05 15:10:57.909 248 11485.23 69.18 56885.90 88888.00 2018-09-05 15:10:58.409 248 11485.26 69.23 56885.92 88888.00 2018-09-05 15:10:58.909 248 11485.28 69.34 56885.98 88888.00 2018-09-05 15:10:59.409 248 11485.41 69.46 56886.11 88888.00 2018-09-05 15:10:59.909 248 11485.41 69.52 56886.21 88888.00 2018-09-05 15:11:00.409 248 11485.37 69.64 56886.31 88888.00 2018-09-05 15:11:00.909 248 11485.51 69.73 56886.41 88888.00 2018-09-05 15:11:01.409 248 11485.52 69.82 56886.47 88888.00 2018-09-05 15:11:01.909 248 11485.62 69.94 56886.50 88888.00 2018-09-05 15:11:02.409 248 11485.70 70.00 56886.70 88888.00 2018-09-05 15:11:02.909 248 11485.73 70.08 56886.85 88888.00 2018-09-05 15:11:03.909 248 11485.89 70.25 56887.18 88888.00 2018-09-05 15:11:04.409 248 11485.88 70.29 56887.35 88888.00 2018-09-05 15:11:04.909 248 11485.95 70.45 56887.57 88888.00 2018-09-05 15:11:05.409 248 11486.08 70.53 56887.73 88888.00 2018-09-05 15:11:05.909 248 11486.12 70.59 56887.91 88888.00 2018-09-05 15:11:06.409 248 11486.23 70.67 56888.12 88888.00 2018-09-05 15:11:06.909 248 11486.40 70.76 56888.24 88888.00 2018-09-05 15:11:07.409 248 11486.39 70.82 56888.44 88888.00 2018-09-05 15:11:07.909 248 11486.48 70.90 56888.67 88888.00 2018-09-05 15:11:08.409 248 11486.62 70.97 56888.80 88888.00 2018-09-05 15:11:08.909 248 11486.65 71.09 56888.92 88888.00 2018-09-05 15:11:09.409 248 11486.77 71.18 56889.18 88888.00 2018-09-05 15:11:09.909 248 11486.94 71.23 56889.32 88888.00 2018-09-05 15:11:10.409 248 11487.00 71.30 56889.46 88888.00 2018-09-05 15:11:10.909 248 11487.12 71.43 56889.64 88888.00 2018-09-05 15:11:11.409 248 11487.33 71.51 56889.79 88888.00 2018-09-05 15:11:11.909 248 11487.44 71.51 56889.91 88888.00 2018-09-05 15:11:12.409 248 11487.51 71.55 56890.09 88888.00 2018-09-05 15:11:12.909 248 11487.67 71.63 56890.21 88888.00 2018-09-05 15:11:13.409 248 11487.74 71.66 56890.27 88888.00 2018-09-05 15:11:13.909 248 11487.89 71.75 56890.40 88888.00 2018-09-05 15:11:14.409 248 11488.12 71.79 56890.47 88888.00 2018-09-05 15:11:14.909 248 11488.17 71.82 56890.52 88888.00 2018-09-05 15:11:15.409 248 11488.25 71.88 56890.61 88888.00 2018-09-05 15:11:15.909 248 11488.40 71.86 56890.67 88888.00 2018-09-05 15:11:16.409 248 11488.52 71.91 56890.73 88888.00 2018-09-05 15:11:16.909 248 11488.57 72.03 56890.86 88888.00 2018-09-05 15:11:17.409 248 11488.72 72.06 56890.85 88888.00 2018-09-05 15:11:17.909 248 11488.81 72.09 56890.87 88888.00 2018-09-05 15:11:18.409 248 11488.92 72.09 56890.98 88888.00 2018-09-05 15:11:18.909 248 11489.06 72.02 56891.01 88888.00 2018-09-05 15:11:19.409 248 11489.13 71.98 56891.06 88888.00 2018-09-05 15:11:19.909 248 11489.23 71.98 56891.07 88888.00 2018-09-05 15:11:20.409 248 11489.29 71.98 56891.10 88888.00 2018-09-05 15:11:20.909 248 11489.26 72.02 56891.11 88888.00 2018-09-05 15:11:21.409 248 11489.35 72.04 56891.07 88888.00 2018-09-05 15:11:21.909 248 11489.50 71.97 56891.10 88888.00 2018-09-05 15:11:22.409 248 11489.58 71.91 56891.17 88888.00 2018-09-05 15:11:22.909 248 11489.63 71.92 56891.18 88888.00 2018-09-05 15:11:23.409 248 11489.70 71.88 56891.16 88888.00 2018-09-05 15:11:23.909 248 11489.73 71.90 56891.11 88888.00 2018-09-05 15:11:24.409 248 11489.82 71.92 56891.13 88888.00 2018-09-05 15:11:24.909 248 11489.89 71.90 56891.09 88888.00 2018-09-05 15:11:25.409 248 11489.84 71.89 56891.04 88888.00 2018-09-05 15:11:25.909 248 11489.97 71.83 56891.03 88888.00 2018-09-05 15:11:26.409 248 11490.06 71.78 56891.00 88888.00 2018-09-05 15:11:26.909 248 11490.07 71.79 56890.99 88888.00 2018-09-05 15:11:27.409 248 11490.15 71.82 56890.98 88888.00 2018-09-05 15:11:27.909 248 11490.20 71.79 56890.92 88888.00 2018-09-05 15:11:28.409 248 11490.14 71.83 56890.94 88888.00 2018-09-05 15:11:28.909 248 11490.21 71.89 56890.98 88888.00 2018-09-05 15:11:29.409 248 11490.29 71.82 56890.97 88888.00 2018-09-05 15:11:29.909 248 11490.29 71.77 56890.99 88888.00 2018-09-05 15:11:30.409 248 11490.35 71.79 56891.03 88888.00 2018-09-05 15:11:30.909 248 11490.38 71.76 56891.00 88888.00 2018-09-05 15:11:31.409 248 11490.39 71.74 56891.00 88888.00 2018-09-05 15:11:31.909 248 11490.41 71.82 56891.05 88888.00 2018-09-05 15:11:32.409 248 11490.45 71.84 56891.10 88888.00 2018-09-05 15:11:32.909 248 11490.42 71.86 56891.13 88888.00 2018-09-05 15:11:33.409 248 11490.52 71.89 56891.18 88888.00 2018-09-05 15:11:33.909 248 11490.55 71.91 56891.17 88888.00 2018-09-05 15:11:34.409 248 11490.56 71.89 56891.12 88888.00 2018-09-05 15:11:34.909 248 11490.67 71.90 56891.24 88888.00 2018-09-05 15:11:35.409 248 11490.67 71.93 56891.33 88888.00 2018-09-05 15:11:35.909 248 11490.63 71.95 56891.41 88888.00 2018-09-05 15:11:36.409 248 11490.67 72.05 56891.50 88888.00 2018-09-05 15:11:36.909 248 11490.70 72.00 56891.54 88888.00 2018-09-05 15:11:37.409 248 11490.73 71.95 56891.60 88888.00 2018-09-05 15:11:37.909 248 11490.81 71.82 56891.75 88888.00 2018-09-05 15:11:38.409 248 11490.82 71.84 56891.82 88888.00 2018-09-05 15:11:38.909 248 11490.70 71.93 56891.87 88888.00 2018-09-05 15:11:39.409 248 11490.77 72.03 56891.95 88888.00 2018-09-05 15:11:39.909 248 11490.83 72.03 56892.06 88888.00 2018-09-05 15:11:40.409 248 11490.79 72.04 56892.09 88888.00 2018-09-05 15:11:40.909 248 11490.88 72.09 56892.15 88888.00 2018-09-05 15:11:41.409 248 11490.89 72.09 56892.26 88888.00 2018-09-05 15:11:41.909 248 11490.89 72.12 56892.35 88888.00 2018-09-05 15:11:42.409 248 11490.95 72.19 56892.38 88888.00 2018-09-05 15:11:42.909 248 11490.96 72.16 56892.40 88888.00 2018-09-05 15:11:43.409 248 11490.91 72.17 56892.52 88888.00 2018-09-05 15:11:43.910 248 11490.90 72.24 56892.60 88888.00 2018-09-05 15:11:44.410 248 11490.91 72.30 56892.68 88888.00 2018-09-05 15:11:45.410 248 11490.93 72.22 56892.77 88888.00 2018-09-05 15:11:45.910 248 11490.94 72.19 56892.91 88888.00 2018-09-05 15:11:46.410 248 11490.94 72.25 56893.00 88888.00 2018-09-05 15:11:46.910 248 11490.93 72.25 56893.10 88888.00 2018-09-05 15:11:47.410 248 11490.84 72.27 56893.10 88888.00 2018-09-05 15:11:47.910 248 11490.80 72.29 56893.19 88888.00 2018-09-05 15:11:48.410 248 11490.83 72.30 56893.22 88888.00 2018-09-05 15:11:48.910 248 11490.81 72.30 56893.31 88888.00 2018-09-05 15:11:49.410 248 11490.81 72.36 56893.42 88888.00 2018-09-05 15:11:49.910 248 11490.80 72.39 56893.45 88888.00 2018-09-05 15:11:50.410 248 11490.75 72.38 56893.49 88888.00 2018-09-05 15:11:50.910 248 11490.73 72.37 56893.50 88888.00 2018-09-05 15:11:51.410 248 11490.83 72.37 56893.56 88888.00 2018-09-05 15:11:51.910 248 11490.77 72.44 56893.57 88888.00 2018-09-05 15:11:52.410 248 11490.70 72.46 56893.62 88888.00 2018-09-05 15:11:52.910 248 11490.74 72.45 56893.63 88888.00 2018-09-05 15:11:53.410 248 11490.68 72.39 56893.63 88888.00 2018-09-05 15:11:53.910 248 11490.67 72.40 56893.61 88888.00 2018-09-05 15:11:54.410 248 11490.70 72.40 56893.66 88888.00 2018-09-05 15:11:55.410 248 11490.72 72.44 56893.81 88888.00 2018-09-05 15:11:55.910 248 11490.76 72.54 56893.77 88888.00 2018-09-05 15:11:56.410 248 11490.75 72.53 56893.83 88888.00 2018-09-05 15:11:56.910 248 11490.75 72.56 56893.82 88888.00 2018-09-05 15:11:57.410 248 11490.86 72.59 56893.92 88888.00 2018-09-05 15:11:57.910 248 11490.83 72.58 56893.93 88888.00 2018-09-05 15:11:58.410 248 11490.80 72.59 56893.96 88888.00 2018-09-05 15:11:58.910 248 11490.83 72.57 56893.95 88888.00 2018-09-05 15:11:59.410 248 11490.83 72.53 56893.91 88888.00 2018-09-05 15:11:59.910 248 11490.82 72.53 56893.88 88888.00 2018-09-05 15:12:00.410 248 11490.93 72.54 56893.87 88888.00 2018-09-05 15:12:00.910 248 11490.91 72.53 56893.82 88888.00 2018-09-05 15:12:01.410 248 11491.02 72.60 56893.77 88888.00 2018-09-05 15:12:01.910 248 11491.09 72.63 56893.72 88888.00 2018-09-05 15:12:02.410 248 11491.02 72.56 56893.59 88888.00 2018-09-05 15:12:02.910 248 11491.03 72.54 56893.55 88888.00 2018-09-05 15:12:03.410 248 11491.23 72.52 56893.51 88888.00 2018-09-05 15:12:03.910 248 11491.25 72.45 56893.44 88888.00 2018-09-05 15:12:04.410 248 11491.24 72.45 56893.38 88888.00 2018-09-05 15:12:04.910 248 11491.37 72.43 56893.31 88888.00 2018-09-05 15:12:05.410 248 11491.37 72.37 56893.24 88888.00 2018-09-05 15:12:05.910 248 11491.47 72.37 56893.16 88888.00 2018-09-05 15:12:06.410 248 11491.63 72.34 56893.11 88888.00 2018-09-05 15:12:06.910 248 11491.61 72.37 56893.00 88888.00 2018-09-05 15:12:07.410 248 11491.67 72.38 56892.89 88888.00 2018-09-05 15:12:07.910 248 11491.78 72.30 56892.78 88888.00 2018-09-05 15:12:08.410 248 11491.81 72.23 56892.71 88888.00 2018-09-05 15:12:08.910 248 11491.80 72.24 56892.64 88888.00 2018-09-05 15:12:09.410 248 11491.84 72.25 56892.63 88888.00 2018-09-05 15:12:09.910 248 11491.88 72.16 56892.48 88888.00 2018-09-05 15:12:10.410 248 11492.01 72.10 56892.29 88888.00 2018-09-05 15:12:10.910 248 11492.16 72.08 56892.18 88888.00 2018-09-05 15:12:11.410 248 11492.21 72.05 56892.03 88888.00 2018-09-05 15:12:11.910 248 11492.22 72.09 56891.89 88888.00 2018-09-05 15:12:12.410 248 11492.30 72.11 56891.80 88888.00 2018-09-05 15:12:12.910 248 11492.32 71.99 56891.67 88888.00 2018-09-05 15:12:13.410 248 11492.42 71.95 56891.57 88888.00 2018-09-05 15:12:13.910 248 11492.50 71.95 56891.44 88888.00 2018-09-05 15:12:14.410 248 11492.51 71.90 56891.29 88888.00 2018-09-05 15:12:14.910 248 11492.63 71.93 56891.16 88888.00 2018-09-05 15:12:15.410 248 11492.72 71.85 56891.04 88888.00 2018-09-05 15:12:15.910 248 11492.77 71.83 56890.87 88888.00 2018-09-05 15:12:16.410 248 11492.86 71.81 56890.69 88888.00 2018-09-05 15:12:16.910 248 11492.93 71.72 56890.59 88888.00 2018-09-05 15:12:17.410 248 11492.93 71.70 56890.49 88888.00 2018-09-05 15:12:17.910 248 11493.02 71.69 56890.34 88888.00 2018-09-05 15:12:18.410 248 11493.10 71.57 56890.15 88888.00 2018-09-05 15:12:18.910 248 11493.05 71.50 56890.07 88888.00 2018-09-05 15:12:19.410 248 11493.10 71.48 56889.92 88888.00 2018-09-05 15:12:19.910 248 11493.17 71.45 56889.75 88888.00 2018-09-05 15:12:20.410 248 11493.11 71.40 56889.64 88888.00 2018-09-05 15:12:20.910 248 11493.12 71.32 56889.50 88888.00 2018-09-05 15:12:21.410 248 11493.17 71.29 56889.32 88888.00 2018-09-05 15:12:21.910 248 11493.12 71.32 56889.18 88888.00 2018-09-05 15:12:22.410 248 11493.16 71.31 56889.11 88888.00 2018-09-05 15:12:22.910 248 11493.16 71.29 56888.95 88888.00 2018-09-05 15:12:23.410 248 11493.11 71.22 56888.84 88888.00 2018-09-05 15:12:23.910 248 11493.18 71.18 56888.78 88888.00 2018-09-05 15:12:24.410 248 11493.18 71.13 56888.63 88888.00 2018-09-05 15:12:24.910 248 11493.16 71.09 56888.49 88888.00 2018-09-05 15:12:25.410 248 11493.17 71.07 56888.40 88888.00 2018-09-05 15:12:25.910 248 11493.12 71.00 56888.30 88888.00 2018-09-05 15:12:26.910 248 11493.02 70.94 56887.98 88888.00 2018-09-05 15:12:27.410 248 11492.99 70.89 56887.92 88888.00 2018-09-05 15:12:27.910 248 11492.91 70.79 56887.86 88888.00 2018-09-05 15:12:28.410 248 11492.91 70.80 56887.76 88888.00 2018-09-05 15:12:28.910 248 11492.91 70.77 56887.64 88888.00 2018-09-05 15:12:29.410 248 11492.83 70.75 56887.57 88888.00 2018-09-05 15:12:29.910 248 11492.83 70.64 56887.44 88888.00 2018-09-05 15:12:30.410 248 11492.79 70.56 56887.33 88888.00 2018-09-05 15:12:30.910 248 11492.78 70.52 56887.27 88888.00 2018-09-05 15:12:31.410 248 11492.76 70.52 56887.25 88888.00 2018-09-05 15:12:31.910 248 11492.65 70.48 56887.19 88888.00 2018-09-05 15:12:32.410 248 11492.64 70.50 56887.02 88888.00 2018-09-05 15:12:32.910 248 11492.71 70.52 56886.86 88888.00 2018-09-05 15:12:33.410 248 11492.70 70.45 56886.76 88888.00 2018-09-05 15:12:33.910 248 11492.67 70.47 56886.71 88888.00 2018-09-05 15:12:34.410 248 11492.70 70.50 56886.71 88888.00 2018-09-05 15:12:34.910 248 11492.69 70.53 56886.68 88888.00 2018-09-05 15:12:35.410 248 11492.67 70.60 56886.63 88888.00 2018-09-05 15:12:35.910 248 11492.75 70.64 56886.54 88888.00 2018-09-05 15:12:36.410 248 11492.74 70.70 56886.49 88888.00 2018-09-05 15:12:36.910 248 11492.71 70.75 56886.53 88888.00 2018-09-05 15:12:37.410 248 11492.76 70.79 56886.47 88888.00 2018-09-05 15:12:37.910 248 11492.78 70.82 56886.45 88888.00 2018-09-05 15:12:38.410 248 11492.78 70.89 56886.51 88888.00 2018-09-05 15:12:38.910 248 11492.79 70.88 56886.49 88888.00 2018-09-05 15:12:39.410 248 11492.77 70.90 56886.61 88888.00 2018-09-05 15:12:39.910 248 11492.76 71.01 56886.66 88888.00 2018-09-05 15:12:40.410 248 11492.78 71.06 56886.71 88888.00 2018-09-05 15:12:40.910 248 11492.69 71.07 56886.76 88888.00 2018-09-05 15:12:41.410 248 11492.65 71.11 56886.82 88888.00 2018-09-05 15:12:41.910 248 11492.71 71.13 56886.89 88888.00 2018-09-05 15:12:42.410 248 11492.65 71.11 56886.96 88888.00 2018-09-05 15:12:42.910 248 11492.58 71.22 56887.06 88888.00 2018-09-05 15:12:43.410 248 11492.55 71.25 56887.16 88888.00 2018-09-05 15:12:43.910 248 11492.48 71.29 56887.34 88888.00 2018-09-05 15:12:44.910 248 11492.48 71.48 56887.58 88888.00 2018-09-05 15:12:45.410 248 11492.42 71.49 56887.76 88888.00 2018-09-05 15:12:45.910 248 11492.39 71.51 56887.84 88888.00 2018-09-05 15:12:46.410 248 11492.39 71.50 56888.03 88888.00 2018-09-05 15:12:46.910 248 11492.36 71.55 56888.10 88888.00 2018-09-05 15:12:47.410 248 11492.33 71.62 56888.24 88888.00 2018-09-05 15:12:47.910 248 11492.35 71.68 56888.37 88888.00 2018-09-05 15:12:48.410 248 11492.23 71.71 56888.52 88888.00 2018-09-05 15:12:48.910 248 11492.16 71.76 56888.68 88888.00 2018-09-05 15:12:49.410 248 11492.15 71.78 56888.84 88888.00 2018-09-05 15:12:49.910 248 11492.15 71.82 56888.89 88888.00 2018-09-05 15:12:50.410 248 11492.12 71.95 56889.06 88888.00 2018-09-05 15:12:50.910 248 11492.13 72.04 56889.11 88888.00 2018-09-05 15:12:51.410 248 11492.08 72.03 56889.25 88888.00 2018-09-05 15:12:51.910 248 11492.06 72.03 56889.40 88888.00 2018-09-05 15:12:52.410 248 11492.18 72.06 56889.56 88888.00 2018-09-05 15:12:52.910 248 11492.14 72.09 56889.70 88888.00 2018-09-05 15:12:53.410 248 11492.08 72.19 56890.01 88888.00 2018-09-05 15:12:53.910 248 11492.13 72.29 56890.15 88888.00 2018-09-05 15:12:54.410 248 11492.08 72.32 56890.29 88888.00 2018-09-05 15:12:54.910 248 11492.06 72.44 56890.51 88888.00 2018-09-05 15:12:55.410 248 11492.20 72.47 56890.68 88888.00 2018-09-05 15:12:55.910 248 11492.15 72.49 56890.84 88888.00 2018-09-05 15:12:56.410 248 11492.20 72.54 56890.97 88888.00 2018-09-05 15:12:56.910 248 11492.33 72.57 56891.15 88888.00 2018-09-05 15:12:57.410 248 11492.29 72.59 56891.35 88888.00 2018-09-05 15:12:57.910 248 11492.36 72.65 56891.51 88888.00 2018-09-05 15:12:58.410 248 11492.43 72.70 56891.75 88888.00 2018-09-05 15:12:58.910 248 11492.47 72.73 56891.95 88888.00 2018-09-05 15:12:59.410 248 11492.57 72.79 56892.13 88888.00 2018-09-05 15:12:59.910 248 11492.65 72.79 56892.29 88888.00 2018-09-05 15:13:00.410 248 11492.64 72.83 56892.40 88888.00 2018-09-05 15:13:00.910 248 11492.70 72.87 56892.57 88888.00 2018-09-05 15:13:01.410 248 11492.78 72.81 56892.70 88888.00 2018-09-05 15:13:01.910 248 11492.74 72.81 56892.84 88888.00 2018-09-05 15:13:02.410 248 11492.77 72.86 56892.99 88888.00 2018-09-05 15:13:02.910 248 11492.89 72.87 56893.11 88888.00 2018-09-05 15:13:03.410 248 11492.86 72.85 56893.28 88888.00 2018-09-05 15:13:03.910 248 11492.85 72.86 56893.37 88888.00 2018-09-05 15:13:04.410 248 11492.95 72.88 56893.50 88888.00 2018-09-05 15:13:04.910 248 11492.92 72.90 56893.69 88888.00 2018-09-05 15:13:05.410 248 11492.92 72.88 56893.82 88888.00 2018-09-05 15:13:05.910 248 11492.98 72.85 56893.86 88888.00 2018-09-05 15:13:06.410 248 11492.93 72.85 56893.95 88888.00 2018-09-05 15:13:06.910 248 11492.99 72.87 56894.06 88888.00 2018-09-05 15:13:07.410 248 11493.04 72.90 56894.18 88888.00 2018-09-05 15:13:08.410 248 11493.07 72.73 56894.44 88888.00 2018-09-05 15:13:08.910 248 11493.09 72.92 56894.57 88888.00 2018-09-05 15:13:09.410 248 11493.00 72.98 56894.63 88888.00 2018-09-05 15:13:09.910 248 11492.97 72.98 56894.71 88888.00 2018-09-05 15:13:10.410 248 11493.00 72.95 56894.88 88888.00 2018-09-05 15:13:10.910 248 11493.00 73.00 56894.98 88888.00 2018-09-05 15:13:11.410 248 11493.03 72.97 56895.04 88888.00 2018-09-05 15:13:11.910 248 11493.05 72.98 56895.17 88888.00 2018-09-05 15:13:12.410 248 11492.98 73.00 56895.31 88888.00 2018-09-05 15:13:12.910 248 11492.95 73.02 56895.36 88888.00 2018-09-05 15:13:13.410 248 11492.92 73.02 56895.52 88888.00 2018-09-05 15:13:13.910 248 11492.81 73.00 56895.61 88888.00 2018-09-05 15:13:14.410 248 11492.79 73.04 56895.74 88888.00 2018-09-05 15:13:14.910 248 11492.79 73.11 56895.85 88888.00 2018-09-05 15:13:15.410 248 11492.70 73.09 56896.01 88888.00 2018-09-05 15:13:15.910 248 11492.68 73.09 56896.14 88888.00 2018-09-05 15:13:16.410 248 11492.63 73.12 56896.25 88888.00 2018-09-05 15:13:16.910 248 11492.53 73.14 56896.35 88888.00 2018-09-05 15:13:17.410 248 11492.51 73.14 56896.45 88888.00 2018-09-05 15:13:17.910 248 11492.55 73.02 56896.46 88888.00 2018-09-05 15:13:18.410 248 11492.51 72.91 56896.53 88888.00 2018-09-05 15:13:18.910 248 11492.48 73.20 56896.68 88888.00 2018-09-05 15:13:19.410 248 11492.43 73.25 56896.71 88888.00 2018-09-05 15:13:19.910 248 11492.35 73.21 56896.76 88888.00 2018-09-05 15:13:20.410 248 11492.32 73.27 56896.83 88888.00 2018-09-05 15:13:20.910 248 11492.30 73.40 56896.83 88888.00 2018-09-05 15:13:21.410 248 11492.26 73.45 56896.90 88888.00 2018-09-05 15:13:21.910 248 11492.29 73.51 56896.91 88888.00 2018-09-05 15:13:22.410 248 11492.36 73.45 56896.88 88888.00 2018-09-05 15:13:22.910 248 11492.29 73.45 56896.87 88888.00 2018-09-05 15:13:23.410 248 11492.32 73.49 56896.93 88888.00 2018-09-05 15:13:23.910 248 11492.34 73.46 56896.93 88888.00 2018-09-05 15:13:24.410 248 11492.36 73.53 56896.94 88888.00 2018-09-05 15:13:24.910 248 11492.50 73.65 56896.85 88888.00 2018-09-05 15:13:25.410 248 11492.56 73.66 56896.74 88888.00 2018-09-05 15:13:25.910 248 11492.57 73.60 56896.78 88888.00 2018-09-05 15:13:26.410 248 11492.60 73.68 56896.71 88888.00 2018-09-05 15:13:26.910 248 11492.61 73.66 56896.57 88888.00 2018-09-05 15:13:27.410 248 11492.60 73.66 56896.51 88888.00 2018-09-05 15:13:27.910 248 11492.69 73.73 56896.44 88888.00 2018-09-05 15:13:28.410 248 11492.71 73.73 56896.36 88888.00 2018-09-05 15:13:28.910 248 11492.72 73.82 56896.27 88888.00 2018-09-05 15:13:29.410 248 11492.79 73.90 56896.18 88888.00 2018-09-05 15:13:29.910 248 11492.86 73.93 56896.10 88888.00 2018-09-05 15:13:30.410 248 11492.90 73.87 56895.97 88888.00 2018-09-05 15:13:30.910 248 11492.99 73.92 56895.88 88888.00 2018-09-05 15:13:31.410 248 11493.05 74.07 56895.79 88888.00 2018-09-05 15:13:31.910 248 11493.07 74.09 56895.63 88888.00 2018-09-05 15:13:32.410 248 11493.23 74.14 56895.54 88888.00 2018-09-05 15:13:32.910 248 11493.26 74.14 56895.43 88888.00 2018-09-05 15:13:33.410 248 11493.25 74.21 56895.37 88888.00 2018-09-05 15:13:33.910 248 11493.38 74.29 56895.26 88888.00 2018-09-05 15:13:34.410 248 11493.44 74.33 56895.15 88888.00 2018-09-05 15:13:34.910 248 11493.46 74.33 56895.05 88888.00 2018-09-05 15:13:35.410 248 11493.59 74.35 56894.91 88888.00 2018-09-05 15:13:35.910 248 11493.66 74.34 56894.73 88888.00 2018-09-05 15:13:36.410 248 11493.66 74.36 56894.62 88888.00 2018-09-05 15:13:36.910 248 11493.76 74.42 56894.52 88888.00 2018-09-05 15:13:37.410 248 11493.80 74.48 56894.46 88888.00 2018-09-05 15:13:37.910 248 11493.75 74.55 56894.37 88888.00 2018-09-05 15:13:38.411 248 11493.92 74.56 56894.28 88888.00 2018-09-05 15:13:38.911 248 11493.95 74.60 56894.17 88888.00 2018-09-05 15:13:39.911 248 11494.08 74.67 56893.93 88888.00 2018-09-05 15:13:40.411 248 11494.14 74.68 56893.74 88888.00 2018-09-05 15:13:40.911 248 11494.17 74.69 56893.63 88888.00 2018-09-05 15:13:41.411 248 11494.24 74.79 56893.50 88888.00 2018-09-05 15:13:41.911 248 11494.24 74.79 56893.43 88888.00 2018-09-05 15:13:42.411 248 11494.27 74.76 56893.38 88888.00 2018-09-05 15:13:42.911 248 11494.43 74.79 56893.29 88888.00 2018-09-05 15:13:43.411 248 11494.46 74.79 56893.17 88888.00 2018-09-05 15:13:43.911 248 11494.44 74.81 56893.11 88888.00 2018-09-05 15:13:44.411 248 11494.53 74.83 56893.03 88888.00 2018-09-05 15:13:44.911 248 11494.55 74.83 56892.90 88888.00 2018-09-05 15:13:45.411 248 11494.58 74.88 56892.84 88888.00 2018-09-05 15:13:45.911 248 11494.72 74.91 56892.73 88888.00 2018-09-05 15:13:46.411 248 11494.76 74.88 56892.65 88888.00 2018-09-05 15:13:46.911 248 11494.66 74.91 56892.65 88888.00 2018-09-05 15:13:47.411 248 11494.77 74.94 56892.57 88888.00 2018-09-05 15:13:47.911 248 11494.76 74.89 56892.46 88888.00 2018-09-05 15:13:48.411 248 11494.78 74.89 56892.41 88888.00 2018-09-05 15:13:48.911 248 11494.89 74.81 56892.37 88888.00 2018-09-05 15:13:49.911 248 11494.89 74.79 56892.31 88888.00 2018-09-05 15:13:50.411 248 11495.03 74.81 56892.26 88888.00 2018-09-05 15:13:50.911 248 11495.00 74.81 56892.19 88888.00 2018-09-05 15:13:51.411 248 11494.98 74.79 56892.09 88888.00 2018-09-05 15:13:51.911 248 11495.10 74.79 56892.03 88888.00 2018-09-05 15:13:52.411 248 11495.11 74.81 56891.97 88888.00 2018-09-05 15:13:52.911 248 11495.11 74.79 56891.91 88888.00 2018-09-05 15:13:53.411 248 11495.13 74.79 56891.86 88888.00 2018-09-05 15:13:53.911 248 11495.11 74.69 56891.78 88888.00 2018-09-05 15:13:54.411 248 11495.14 74.71 56891.76 88888.00 2018-09-05 15:13:54.911 248 11495.20 74.72 56891.68 88888.00 2018-09-05 15:13:55.411 248 11495.21 74.67 56891.62 88888.00 2018-09-05 15:13:55.911 248 11495.29 74.62 56891.57 88888.00 2018-09-05 15:13:56.411 248 11495.38 74.60 56891.56 88888.00 2018-09-05 15:13:56.911 248 11495.36 74.58 56891.51 88888.00 2018-09-05 15:13:57.911 248 11495.35 74.56 56891.33 88888.00 2018-09-05 15:13:58.411 248 11495.34 74.54 56891.38 88888.00 2018-09-05 15:13:58.911 248 11495.38 74.56 56891.43 88888.00 2018-09-05 15:13:59.411 248 11495.48 74.56 56891.38 88888.00 2018-09-05 15:13:59.911 248 11495.41 74.54 56891.30 88888.00 2018-09-05 15:14:00.411 248 11495.46 74.61 56891.30 88888.00 2018-09-05 15:14:00.911 248 11495.59 74.63 56891.25 88888.00 2018-09-05 15:14:01.411 248 11495.62 74.60 56891.26 88888.00 2018-09-05 15:14:01.911 248 11495.69 74.60 56891.30 88888.00 2018-09-05 15:14:02.411 248 11495.74 74.61 56891.24 88888.00 2018-09-05 15:14:02.911 248 11495.81 74.63 56891.23 88888.00 2018-09-05 15:14:03.411 248 11495.88 74.61 56891.23 88888.00 2018-09-05 15:14:03.911 248 11495.97 74.54 56891.22 88888.00 2018-09-05 15:14:04.411 248 11495.94 74.54 56891.19 88888.00 2018-09-05 15:14:04.911 248 11495.99 74.57 56891.26 88888.00 2018-09-05 15:14:05.411 248 11496.10 74.53 56891.26 88888.00 2018-09-05 15:14:05.911 248 11496.14 74.45 56891.25 88888.00 2018-09-05 15:14:06.411 248 11496.16 74.49 56891.31 88888.00 2018-09-05 15:14:06.911 248 11496.18 74.48 56891.35 88888.00 2018-09-05 15:14:07.911 248 11496.29 74.47 56891.32 88888.00 2018-09-05 15:14:08.411 248 11496.31 74.43 56891.31 88888.00 2018-09-05 15:14:08.911 248 11496.24 74.41 56891.37 88888.00 2018-09-05 15:14:09.411 248 11496.35 74.43 56891.37 88888.00 2018-09-05 15:14:09.911 248 11496.52 74.41 56891.36 88888.00 2018-09-05 15:14:10.411 248 11496.53 74.36 56891.36 88888.00 2018-09-05 15:14:10.911 248 11496.63 74.36 56891.45 88888.00 2018-09-05 15:14:11.411 248 11496.70 74.34 56891.60 88888.00 2018-09-05 15:14:11.911 248 11496.71 74.31 56891.62 88888.00 2018-09-05 15:14:12.411 248 11496.81 74.30 56891.58 88888.00 2018-09-05 15:14:12.911 248 11496.85 74.28 56891.64 88888.00 2018-09-05 15:14:13.411 248 11496.84 74.27 56891.70 88888.00 2018-09-05 15:14:13.911 248 11496.91 74.33 56891.78 88888.00 2018-09-05 15:14:14.411 248 11497.05 74.35 56891.80 88888.00 2018-09-05 15:14:14.911 248 11497.03 74.34 56891.86 88888.00 2018-09-05 15:14:15.411 248 11497.19 74.34 56891.94 88888.00 2018-09-05 15:14:15.911 248 11497.26 74.36 56892.02 88888.00 2018-09-05 15:14:16.411 248 11497.24 74.28 56892.09 88888.00 2018-09-05 15:14:16.911 248 11497.34 74.28 56892.15 88888.00 2018-09-05 15:14:17.411 248 11497.44 74.24 56892.16 88888.00 2018-09-05 15:14:17.911 248 11497.53 74.28 56892.18 88888.00 2018-09-05 15:14:18.411 248 11497.55 74.26 56892.27 88888.00 2018-09-05 15:14:18.911 248 11497.58 74.23 56892.32 88888.00 2018-09-05 15:14:19.411 248 11497.55 74.23 56892.41 88888.00 2018-09-05 15:14:19.911 248 11497.58 74.28 56892.46 88888.00 2018-09-05 15:14:20.411 248 11497.64 74.24 56892.48 88888.00 2018-09-05 15:14:21.411 248 11497.72 74.28 56892.74 88888.00 2018-09-05 15:14:21.911 248 11497.82 74.24 56892.79 88888.00 2018-09-05 15:14:22.411 248 11497.75 74.27 56892.87 88888.00 2018-09-05 15:14:22.911 248 11497.81 74.33 56892.96 88888.00 2018-09-05 15:14:23.411 248 11497.85 74.31 56892.97 88888.00 2018-09-05 15:14:23.911 248 11497.84 74.27 56893.04 88888.00 2018-09-05 15:14:24.411 248 11497.92 74.29 56893.04 88888.00 2018-09-05 15:14:24.911 248 11498.03 74.29 56893.00 88888.00 2018-09-05 15:14:25.411 248 11498.05 74.26 56892.97 88888.00 2018-09-05 15:14:25.911 248 11498.09 74.28 56892.97 88888.00 2018-09-05 15:14:26.411 248 11498.12 74.29 56892.96 88888.00 2018-09-05 15:14:26.911 248 11498.10 74.24 56892.91 88888.00 2018-09-05 15:14:27.411 248 11498.17 74.21 56892.93 88888.00 2018-09-05 15:14:27.911 248 11498.26 74.16 56892.93 88888.00 2018-09-05 15:14:28.411 248 11498.31 74.14 56892.91 88888.00 2018-09-05 15:14:28.911 248 11498.38 74.15 56892.92 88888.00 2018-09-05 15:14:29.411 248 11498.39 74.10 56892.89 88888.00 2018-09-05 15:14:29.911 248 11498.40 74.06 56892.84 88888.00 2018-09-05 15:14:30.411 248 11498.46 74.06 56892.79 88888.00 2018-09-05 15:14:30.911 248 11498.59 73.97 56892.77 88888.00 2018-09-05 15:14:31.411 248 11498.63 73.97 56892.64 88888.00 2018-09-05 15:14:31.911 248 11498.74 73.97 56892.57 88888.00 2018-09-05 15:14:32.411 248 11498.73 73.88 56892.48 88888.00 2018-09-05 15:14:32.911 248 11498.75 73.83 56892.40 88888.00 2018-09-05 15:14:33.411 248 11498.83 73.79 56892.34 88888.00 2018-09-05 15:14:33.911 248 11498.87 73.72 56892.22 88888.00 2018-09-05 15:14:34.411 248 11498.87 73.73 56892.07 88888.00 2018-09-05 15:14:34.911 248 11498.94 73.69 56891.95 88888.00 2018-09-05 15:14:35.411 248 11498.96 73.63 56891.82 88888.00 2018-09-05 15:14:35.911 248 11498.94 73.60 56891.71 88888.00 2018-09-05 15:14:36.411 248 11498.95 73.56 56891.67 88888.00 2018-09-05 15:14:36.911 248 11499.03 73.52 56891.63 88888.00 2018-09-05 15:14:37.411 248 11499.02 73.49 56891.54 88888.00 2018-09-05 15:14:37.911 248 11499.14 73.47 56891.48 88888.00 2018-09-05 15:14:38.411 248 11499.11 73.45 56891.41 88888.00 2018-09-05 15:14:38.911 248 11499.09 73.38 56891.36 88888.00 2018-09-05 15:14:39.411 248 11499.23 73.36 56891.33 88888.00 2018-09-05 15:14:39.911 248 11499.24 73.34 56891.25 88888.00 2018-09-05 15:14:40.411 248 11499.18 73.33 56891.20 88888.00 2018-09-05 15:14:40.911 248 11499.23 73.29 56891.24 88888.00 2018-09-05 15:14:41.411 248 11499.18 73.26 56891.20 88888.00 2018-09-05 15:14:41.911 248 11499.22 73.25 56891.16 88888.00 2018-09-05 15:14:42.411 248 11499.29 73.19 56891.17 88888.00 2018-09-05 15:14:42.911 248 11499.28 73.17 56891.11 88888.00 2018-09-05 15:14:43.411 248 11499.27 73.14 56891.06 88888.00 2018-09-05 15:14:43.911 248 11499.41 73.11 56891.13 88888.00 2018-09-05 15:14:44.411 248 11499.39 73.07 56891.15 88888.00 2018-09-05 15:14:44.911 248 11499.34 73.08 56891.06 88888.00 2018-09-05 15:14:45.411 248 11499.39 73.07 56891.09 88888.00 2018-09-05 15:14:45.911 248 11499.37 73.11 56891.07 88888.00 2018-09-05 15:14:46.411 248 11499.34 73.08 56891.04 88888.00 2018-09-05 15:14:46.911 248 11499.44 73.06 56891.05 88888.00 2018-09-05 15:14:47.411 248 11499.41 73.08 56891.04 88888.00 2018-09-05 15:14:47.911 248 11499.35 73.04 56891.09 88888.00 2018-09-05 15:14:48.411 248 11499.38 73.06 56891.10 88888.00 2018-09-05 15:14:48.911 248 11499.34 73.08 56891.13 88888.00 2018-09-05 15:14:49.411 248 11499.38 73.09 56891.20 88888.00 2018-09-05 15:14:49.911 248 11499.44 73.13 56891.29 88888.00 2018-09-05 15:14:50.411 248 11499.42 73.11 56891.32 88888.00 2018-09-05 15:14:50.911 248 11499.43 73.18 56891.33 88888.00 2018-09-05 15:14:51.411 248 11499.52 73.19 56891.37 88888.00 2018-09-05 15:14:51.911 248 11499.52 73.17 56891.42 88888.00 2018-09-05 15:14:52.411 248 11499.49 73.15 56891.51 88888.00 2018-09-05 15:14:52.911 248 11499.56 73.14 56891.56 88888.00 2018-09-05 15:14:53.411 248 11499.57 73.14 56891.60 88888.00 2018-09-05 15:14:53.911 248 11499.62 73.15 56891.68 88888.00 2018-09-05 15:14:54.411 248 11499.72 73.14 56891.73 88888.00 2018-09-05 15:14:54.911 248 11499.74 73.15 56891.75 88888.00 2018-09-05 15:14:55.411 248 11499.79 73.17 56891.83 88888.00 2018-09-05 15:14:55.911 248 11499.88 73.18 56891.80 88888.00 2018-09-05 15:14:56.411 248 11499.81 73.18 56891.81 88888.00 2018-09-05 15:14:56.911 248 11499.81 73.26 56891.88 88888.00 2018-09-05 15:14:57.411 248 11499.91 73.27 56891.93 88888.00 2018-09-05 15:14:57.911 248 11499.93 73.26 56891.91 88888.00 2018-09-05 15:14:58.411 248 11500.00 73.31 56892.03 88888.00 2018-09-05 15:14:58.911 248 11500.09 73.28 56892.12 88888.00 2018-09-05 15:14:59.411 248 11500.06 73.28 56892.15 88888.00 2018-09-05 15:14:59.911 248 11500.08 73.32 56892.26 88888.00 2018-09-05 15:15:00.411 248 11500.12 73.14 56892.27 88888.00 2018-09-05 15:15:00.911 248 11500.07 73.20 56892.31 88888.00 2018-09-05 15:15:01.411 248 11500.07 73.29 56892.34 88888.00 2018-09-05 15:15:01.911 248 11500.12 73.31 56892.35 88888.00 2018-09-05 15:15:02.911 248 11500.11 73.39 56892.39 88888.00 2018-09-05 15:15:03.411 248 11500.16 73.39 56892.45 88888.00 2018-09-05 15:15:03.911 248 11500.06 73.35 56892.46 88888.00 2018-09-05 15:15:04.411 248 11500.09 73.33 56892.52 88888.00 2018-09-05 15:15:04.911 248 11500.12 73.38 56892.48 88888.00 2018-09-05 15:15:05.411 248 11500.08 73.36 56892.51 88888.00 2018-09-05 15:15:05.911 248 11500.11 73.39 56892.55 88888.00 2018-09-05 15:15:06.411 248 11500.13 73.40 56892.61 88888.00 2018-09-05 15:15:06.911 248 11500.09 73.46 56892.73 88888.00 2018-09-05 15:15:07.411 248 11500.12 73.48 56892.73 88888.00 2018-09-05 15:15:07.911 248 11500.13 73.48 56892.73 88888.00 2018-09-05 15:15:08.411 248 11500.08 73.52 56892.78 88888.00 2018-09-05 15:15:08.911 248 11500.06 73.53 56892.79 88888.00 2018-09-05 15:15:09.411 248 11500.09 73.51 56892.78 88888.00 2018-09-05 15:15:09.911 248 11500.08 73.47 56892.76 88888.00 2018-09-05 15:15:10.411 248 11500.11 73.49 56892.77 88888.00 2018-09-05 15:15:10.911 248 11500.13 73.49 56892.79 88888.00 2018-09-05 15:15:11.411 248 11500.07 73.51 56892.72 88888.00 2018-09-05 15:15:11.911 248 11500.05 73.47 56892.74 88888.00 2018-09-05 15:15:12.411 248 11500.05 73.46 56892.79 88888.00 2018-09-05 15:15:12.911 248 11499.99 73.43 56892.77 88888.00 2018-09-05 15:15:13.411 248 11500.02 73.46 56892.80 88888.00 2018-09-05 15:15:13.911 248 11499.95 73.45 56892.79 88888.00 2018-09-05 15:15:14.411 248 11499.90 73.41 56892.80 88888.00 2018-09-05 15:15:14.911 248 11499.93 73.42 56892.78 88888.00 2018-09-05 15:15:15.411 248 11499.94 73.38 56892.78 88888.00 2018-09-05 15:15:15.911 248 11499.88 73.36 56892.68 88888.00 2018-09-05 15:15:16.411 248 11499.90 73.42 56892.64 88888.00 2018-09-05 15:15:16.911 248 11499.86 73.45 56892.61 88888.00 2018-09-05 15:15:17.411 248 11499.88 73.39 56892.61 88888.00 2018-09-05 15:15:17.911 248 11499.98 73.35 56892.59 88888.00 2018-09-05 15:15:18.411 248 11499.97 73.42 56892.57 88888.00 2018-09-05 15:15:18.911 248 11499.90 73.40 56892.61 88888.00 2018-09-05 15:15:19.411 248 11499.97 73.38 56892.63 88888.00 2018-09-05 15:15:19.911 248 11499.97 73.33 56892.63 88888.00 2018-09-05 15:15:20.411 248 11499.90 73.29 56892.57 88888.00 2018-09-05 15:15:20.911 248 11499.93 73.25 56892.54 88888.00 2018-09-05 15:15:21.411 248 11499.91 73.25 56892.55 88888.00 2018-09-05 15:15:21.911 248 11499.81 73.28 56892.52 88888.00 2018-09-05 15:15:22.411 248 11499.80 73.32 56892.53 88888.00 2018-09-05 15:15:22.911 248 11499.76 73.27 56892.53 88888.00 2018-09-05 15:15:23.411 248 11499.70 73.22 56892.51 88888.00 2018-09-05 15:15:23.911 248 11499.76 73.21 56892.47 88888.00 2018-09-05 15:15:24.411 248 11499.72 73.15 56892.45 88888.00 2018-09-05 15:15:24.911 248 11499.70 73.13 56892.41 88888.00 2018-09-05 15:15:25.411 248 11499.67 73.11 56892.41 88888.00 2018-09-05 15:15:25.911 248 11499.59 73.04 56892.38 88888.00 2018-09-05 15:15:26.411 248 11499.51 72.99 56892.35 88888.00 2018-09-05 15:15:26.911 248 11499.52 72.98 56892.35 88888.00 2018-09-05 15:15:27.411 248 11499.44 72.92 56892.34 88888.00 2018-09-05 15:15:27.911 248 11499.30 72.98 56892.37 88888.00 2018-09-05 15:15:28.411 248 11499.37 72.97 56892.35 88888.00 2018-09-05 15:15:28.911 248 11499.30 72.94 56892.33 88888.00 2018-09-05 15:15:29.411 248 11499.22 72.93 56892.40 88888.00 2018-09-05 15:15:29.911 248 11499.23 72.87 56892.40 88888.00 2018-09-05 15:15:30.411 248 11499.09 72.77 56892.42 88888.00 2018-09-05 15:15:30.911 248 11499.03 72.74 56892.45 88888.00 2018-09-05 15:15:31.411 248 11499.08 72.74 56892.47 88888.00 2018-09-05 15:15:31.911 248 11498.99 72.71 56892.45 88888.00 2018-09-05 15:15:32.411 248 11498.95 72.68 56892.38 88888.00 2018-09-05 15:15:32.911 248 11498.94 72.66 56892.38 88888.00 2018-09-05 15:15:33.411 248 11498.89 72.64 56892.31 88888.00 2018-09-05 15:15:34.411 248 11498.86 72.64 56892.31 88888.00 2018-09-05 15:15:34.911 248 11498.75 72.61 56892.28 88888.00 2018-09-05 15:15:35.411 248 11498.77 72.58 56892.29 88888.00 2018-09-05 15:15:35.911 248 11498.82 72.59 56892.31 88888.00 2018-09-05 15:15:36.411 248 11498.77 72.53 56892.33 88888.00 2018-09-05 15:15:36.911 248 11498.70 72.52 56892.39 88888.00 2018-09-05 15:15:37.411 248 11498.73 72.53 56892.44 88888.00 2018-09-05 15:15:37.911 248 11498.70 72.46 56892.34 88888.00 2018-09-05 15:15:38.411 248 11498.61 72.47 56892.25 88888.00 2018-09-05 15:15:38.911 248 11498.66 72.46 56892.21 88888.00 2018-09-05 15:15:39.411 248 11498.59 72.45 56892.22 88888.00 2018-09-05 15:15:39.911 248 11498.59 72.45 56892.26 88888.00 2018-09-05 15:15:40.411 248 11498.63 72.40 56892.28 88888.00 2018-09-05 15:15:40.911 248 11498.59 72.42 56892.28 88888.00 2018-09-05 15:15:41.411 248 11498.55 72.39 56892.27 88888.00 2018-09-05 15:15:41.911 248 11498.65 72.39 56892.27 88888.00 2018-09-05 15:15:42.411 248 11498.61 72.37 56892.31 88888.00 2018-09-05 15:15:42.911 248 11498.53 72.39 56892.29 88888.00 2018-09-05 15:15:43.411 248 11498.49 72.37 56892.28 88888.00 2018-09-05 15:15:44.411 248 11498.34 72.36 56892.34 88888.00 2018-09-05 15:15:44.911 248 11498.40 72.40 56892.37 88888.00 2018-09-05 15:15:45.411 248 11498.31 72.38 56892.31 88888.00 2018-09-05 15:15:45.911 248 11498.30 72.39 56892.38 88888.00 2018-09-05 15:15:46.411 248 11498.32 72.39 56892.38 88888.00 2018-09-05 15:15:46.911 248 11498.23 72.36 56892.37 88888.00 2018-09-05 15:15:47.411 248 11498.19 72.34 56892.40 88888.00 2018-09-05 15:15:47.911 248 11498.25 72.32 56892.38 88888.00 2018-09-05 15:15:48.411 248 11498.14 72.34 56892.35 88888.00 2018-09-05 15:15:48.911 248 11498.12 72.38 56892.33 88888.00 2018-09-05 15:15:49.412 248 11498.16 72.39 56892.31 88888.00 2018-09-05 15:15:49.912 248 11498.09 72.38 56892.27 88888.00 2018-09-05 15:15:50.412 248 11498.06 72.38 56892.31 88888.00 2018-09-05 15:15:50.912 248 11498.12 72.34 56892.28 88888.00 2018-09-05 15:15:51.412 248 11497.98 72.34 56892.32 88888.00 2018-09-05 15:15:51.912 248 11497.89 72.36 56892.25 88888.00 2018-09-05 15:15:52.412 248 11497.90 72.33 56892.21 88888.00 2018-09-05 15:15:52.912 248 11497.81 72.29 56892.20 88888.00 2018-09-05 15:15:53.412 248 11497.78 72.33 56892.22 88888.00 2018-09-05 15:15:53.912 248 11497.83 72.38 56892.22 88888.00 2018-09-05 15:15:54.412 248 11497.79 72.38 56892.15 88888.00 2018-09-05 15:15:54.912 248 11497.84 72.37 56892.15 88888.00 2018-09-05 15:15:55.412 248 11497.79 72.37 56892.12 88888.00 2018-09-05 15:15:55.912 248 11497.70 72.30 56892.06 88888.00 2018-09-05 15:15:56.412 248 11497.75 72.27 56892.09 88888.00 2018-09-05 15:15:56.912 248 11497.71 72.32 56892.10 88888.00 2018-09-05 15:15:57.412 248 11497.58 72.26 56892.02 88888.00 2018-09-05 15:15:57.912 248 11497.58 72.24 56892.01 88888.00 2018-09-05 15:15:58.412 248 11497.60 72.29 56892.01 88888.00 2018-09-05 15:15:58.912 248 11497.50 72.34 56892.02 88888.00 2018-09-05 15:15:59.412 248 11497.48 72.30 56892.08 88888.00 2018-09-05 15:15:59.912 248 11497.44 72.25 56892.09 88888.00 2018-09-05 15:16:00.412 248 11497.36 72.22 56892.03 88888.00 2018-09-05 15:16:00.912 248 11497.37 72.27 56892.02 88888.00 2018-09-05 15:16:01.412 248 11497.37 72.25 56892.00 88888.00 2018-09-05 15:16:01.912 248 11497.29 72.23 56892.00 88888.00 2018-09-05 15:16:02.412 248 11497.35 72.25 56892.06 88888.00 2018-09-05 15:16:02.912 248 11497.40 72.22 56892.03 88888.00 2018-09-05 15:16:03.412 248 11497.31 72.19 56892.02 88888.00 2018-09-05 15:16:03.912 248 11497.38 72.22 56892.02 88888.00 2018-09-05 15:16:04.412 248 11497.35 72.16 56891.99 88888.00 2018-09-05 15:16:04.912 248 11497.28 72.16 56891.94 88888.00 2018-09-05 15:16:05.412 248 11497.36 72.17 56891.88 88888.00 2018-09-05 15:16:05.912 248 11497.36 72.15 56891.86 88888.00 2018-09-05 15:16:06.412 248 11497.33 72.17 56891.86 88888.00 2018-09-05 15:16:06.912 248 11497.43 72.22 56891.82 88888.00 2018-09-05 15:16:07.412 248 11497.48 72.18 56891.78 88888.00 2018-09-05 15:16:07.912 248 11497.44 72.18 56891.80 88888.00 2018-09-05 15:16:08.412 248 11497.48 72.16 56891.82 88888.00 2018-09-05 15:16:08.912 248 11497.47 72.17 56891.78 88888.00 2018-09-05 15:16:09.412 248 11497.46 72.19 56891.83 88888.00 2018-09-05 15:16:09.912 248 11497.53 72.18 56891.83 88888.00 2018-09-05 15:16:10.412 248 11497.54 72.17 56891.82 88888.00 2018-09-05 15:16:10.912 248 11497.49 72.22 56891.83 88888.00 2018-09-05 15:16:11.412 248 11497.55 72.20 56891.88 88888.00 2018-09-05 15:16:11.912 248 11497.50 72.19 56891.90 88888.00 2018-09-05 15:16:12.412 248 11497.53 72.23 56891.96 88888.00 2018-09-05 15:16:12.912 248 11497.65 72.22 56891.95 88888.00 2018-09-05 15:16:13.412 248 11497.68 72.20 56892.01 88888.00 2018-09-05 15:16:13.912 248 11497.63 72.18 56892.01 88888.00 2018-09-05 15:16:14.412 248 11497.67 72.23 56891.99 88888.00 2018-09-05 15:16:14.912 248 11497.60 72.26 56892.02 88888.00 2018-09-05 15:16:15.912 248 11497.58 72.19 56892.23 88888.00 2018-09-05 15:16:16.412 248 11497.60 72.20 56892.31 88888.00 2018-09-05 15:16:16.912 248 11497.56 72.22 56892.42 88888.00 2018-09-05 15:16:17.412 248 11497.55 72.24 56892.53 88888.00 2018-09-05 15:16:17.912 248 11497.50 72.18 56892.61 88888.00 2018-09-05 15:16:18.412 248 11497.41 72.18 56892.68 88888.00 2018-09-05 15:16:18.912 248 11497.43 72.20 56892.73 88888.00 2018-09-05 15:16:19.412 248 11497.43 72.16 56892.83 88888.00 2018-09-05 15:16:19.912 248 11497.40 72.20 56892.95 88888.00 2018-09-05 15:16:20.412 248 11497.50 72.22 56892.98 88888.00 2018-09-05 15:16:20.912 248 11497.42 72.19 56893.05 88888.00 2018-09-05 15:16:21.412 248 11497.38 72.22 56893.14 88888.00 2018-09-05 15:16:21.912 248 11497.38 72.23 56893.22 88888.00 2018-09-05 15:16:22.412 248 11497.30 72.18 56893.30 88888.00 2018-09-05 15:16:22.912 248 11497.30 72.17 56893.40 88888.00 2018-09-05 15:16:23.412 248 11497.31 72.24 56893.43 88888.00 2018-09-05 15:16:23.912 248 11497.22 72.29 56893.44 88888.00 2018-09-05 15:16:24.412 248 11497.16 72.25 56893.48 88888.00 2018-09-05 15:16:24.912 248 11497.19 72.27 56893.53 88888.00 2018-09-05 15:16:25.412 248 11497.16 72.24 56893.54 88888.00 2018-09-05 15:16:25.912 248 11497.06 72.20 56893.55 88888.00 2018-09-05 15:16:26.412 248 11497.09 72.18 56893.61 88888.00 2018-09-05 15:16:26.912 248 11496.99 72.15 56893.63 88888.00 2018-09-05 15:16:27.412 248 11496.93 72.12 56893.66 88888.00 2018-09-05 15:16:27.912 248 11496.98 72.16 56893.64 88888.00 2018-09-05 15:16:28.412 248 11496.89 72.11 56893.68 88888.00 2018-09-05 15:16:28.912 248 11496.85 72.11 56893.70 88888.00 2018-09-05 15:16:29.412 248 11496.87 72.06 56893.73 88888.00 2018-09-05 15:16:29.912 248 11496.81 72.06 56893.72 88888.00 2018-09-05 15:16:30.412 248 11496.79 72.08 56893.75 88888.00 2018-09-05 15:16:30.912 248 11496.78 72.03 56893.79 88888.00 2018-09-05 15:16:31.412 248 11496.67 71.99 56893.80 88888.00 2018-09-05 15:16:31.912 248 11496.64 72.03 56893.82 88888.00 2018-09-05 15:16:32.412 248 11496.73 71.97 56893.86 88888.00 2018-09-05 15:16:32.912 248 11496.60 71.92 56893.92 88888.00 2018-09-05 15:16:33.412 248 11496.60 71.96 56893.93 88888.00 2018-09-05 15:16:33.912 248 11496.59 72.02 56893.96 88888.00 2018-09-05 15:16:34.412 248 11496.50 71.95 56893.99 88888.00 2018-09-05 15:16:34.912 248 11496.43 71.95 56893.99 88888.00 2018-09-05 15:16:35.412 248 11496.43 71.92 56894.06 88888.00 2018-09-05 15:16:35.912 248 11496.40 71.93 56894.08 88888.00 2018-09-05 15:16:36.412 248 11496.36 71.91 56894.11 88888.00 2018-09-05 15:16:36.912 248 11496.38 71.93 56894.13 88888.00 2018-09-05 15:16:37.412 248 11496.30 71.92 56894.22 88888.00 2018-09-05 15:16:37.912 248 11496.28 71.93 56894.22 88888.00 2018-09-05 15:16:38.412 248 11496.30 71.92 56894.21 88888.00 2018-09-05 15:16:38.912 248 11496.21 71.91 56894.21 88888.00 2018-09-05 15:16:39.412 248 11496.16 71.89 56894.22 88888.00 2018-09-05 15:16:39.912 248 11496.16 71.89 56894.25 88888.00 2018-09-05 15:16:40.412 248 11496.04 71.83 56894.25 88888.00 2018-09-05 15:16:40.912 248 11496.04 71.76 56894.26 88888.00 2018-09-05 15:16:41.412 248 11496.07 71.77 56894.28 88888.00 2018-09-05 15:16:41.912 248 11495.99 71.76 56894.26 88888.00 2018-09-05 15:16:42.412 248 11495.98 71.75 56894.28 88888.00 2018-09-05 15:16:42.912 248 11496.01 71.72 56894.30 88888.00 2018-09-05 15:16:43.412 248 11495.95 71.65 56894.31 88888.00 2018-09-05 15:16:43.912 248 11495.96 71.68 56894.32 88888.00 2018-09-05 15:16:44.412 248 11496.02 71.63 56894.32 88888.00 2018-09-05 15:16:44.912 248 11495.88 71.56 56894.32 88888.00 2018-09-05 15:16:45.412 248 11495.89 71.52 56894.38 88888.00 2018-09-05 15:16:45.912 248 11495.90 71.44 56894.43 88888.00 2018-09-05 15:16:46.412 248 11495.82 71.37 56894.50 88888.00 2018-09-05 15:16:46.912 248 11495.80 71.36 56894.58 88888.00 2018-09-05 15:16:47.412 248 11495.71 71.35 56894.59 88888.00 2018-09-05 15:16:47.912 248 11495.63 71.34 56894.69 88888.00 2018-09-05 15:16:48.412 248 11495.64 71.29 56894.69 88888.00 2018-09-05 15:16:48.912 248 11495.62 71.27 56894.71 88888.00 2018-09-05 15:16:49.412 248 11495.47 71.25 56894.75 88888.00 2018-09-05 15:16:49.912 248 11495.45 71.30 56894.83 88888.00 2018-09-05 15:16:50.412 248 11495.46 71.18 56894.81 88888.00 2018-09-05 15:16:50.912 248 11495.34 71.15 56894.82 88888.00 2018-09-05 15:16:51.412 248 11495.27 71.17 56894.91 88888.00 2018-09-05 15:16:51.912 248 11495.25 71.16 56894.96 88888.00 2018-09-05 15:16:52.412 248 11495.14 71.15 56894.98 88888.00 2018-09-05 15:16:52.912 248 11495.06 71.15 56895.01 88888.00 2018-09-05 15:16:53.412 248 11495.08 71.10 56895.03 88888.00 2018-09-05 15:16:53.912 248 11494.99 71.06 56895.04 88888.00 2018-09-05 15:16:54.412 248 11495.04 71.00 56895.05 88888.00 2018-09-05 15:16:54.912 248 11495.06 70.95 56895.08 88888.00 2018-09-05 15:16:55.412 248 11495.00 70.93 56895.04 88888.00 2018-09-05 15:16:55.912 248 11495.01 70.91 56895.07 88888.00 2018-09-05 15:16:56.412 248 11494.99 70.86 56895.07 88888.00 2018-09-05 15:16:57.412 248 11494.84 70.81 56895.11 88888.00 2018-09-05 15:16:57.912 248 11494.90 70.72 56895.02 88888.00 2018-09-05 15:16:58.412 248 11494.86 70.67 56894.98 88888.00 2018-09-05 15:16:58.912 248 11494.84 70.67 56894.99 88888.00 2018-09-05 15:16:59.412 248 11494.84 70.61 56894.96 88888.00 2018-09-05 15:16:59.912 248 11494.80 70.60 56894.96 88888.00 2018-09-05 15:17:00.412 248 11494.79 70.59 56894.98 88888.00 2018-09-05 15:17:00.912 248 11494.83 70.54 56894.96 88888.00 2018-09-05 15:17:01.412 248 11494.75 70.48 56894.94 88888.00 2018-09-05 15:17:01.912 248 11494.79 70.47 56894.97 88888.00 2018-09-05 15:17:02.412 248 11494.85 70.46 56894.97 88888.00 2018-09-05 15:17:02.912 248 11494.72 70.40 56894.89 88888.00 2018-09-05 15:17:03.412 248 11494.76 70.38 56894.94 88888.00 2018-09-05 15:17:03.912 248 11494.79 70.34 56894.98 88888.00 2018-09-05 15:17:04.412 248 11494.75 70.30 56895.01 88888.00 2018-09-05 15:17:04.912 248 11494.72 70.26 56895.01 88888.00 2018-09-05 15:17:05.412 248 11494.73 70.18 56894.98 88888.00 2018-09-05 15:17:05.912 248 11494.70 70.16 56895.01 88888.00 2018-09-05 15:17:06.412 248 11494.66 70.20 56895.04 88888.00 2018-09-05 15:17:06.912 248 11494.66 70.18 56895.02 88888.00 2018-09-05 15:17:07.412 248 11494.63 70.11 56895.01 88888.00 2018-09-05 15:17:07.912 248 11494.66 70.06 56895.04 88888.00 2018-09-05 15:17:08.412 248 11494.76 70.00 56895.08 88888.00 2018-09-05 15:17:08.912 248 11494.65 69.96 56895.11 88888.00 2018-09-05 15:17:09.412 248 11494.60 69.93 56895.05 88888.00 2018-09-05 15:17:09.912 248 11494.64 69.87 56895.08 88888.00 2018-09-05 15:17:10.412 248 11494.64 69.82 56895.05 88888.00 2018-09-05 15:17:10.912 248 11494.62 69.79 56895.01 88888.00 2018-09-05 15:17:11.412 248 11494.58 69.74 56895.02 88888.00 2018-09-05 15:17:11.912 248 11494.50 69.70 56894.96 88888.00 2018-09-05 15:17:12.412 248 11494.55 69.66 56894.98 88888.00 2018-09-05 15:17:12.912 248 11494.56 69.59 56895.04 88888.00 2018-09-05 15:17:13.412 248 11494.51 69.55 56895.08 88888.00 2018-09-05 15:17:13.912 248 11494.51 69.51 56895.08 88888.00 2018-09-05 15:17:14.412 248 11494.51 69.47 56895.11 88888.00 2018-09-05 15:17:14.912 248 11494.43 69.39 56895.10 88888.00 2018-09-05 15:17:15.412 248 11494.43 69.37 56895.11 88888.00 2018-09-05 15:17:15.912 248 11494.48 69.32 56895.10 88888.00 2018-09-05 15:17:16.412 248 11494.37 69.25 56895.13 88888.00 2018-09-05 15:17:16.912 248 11494.36 69.23 56895.15 88888.00 2018-09-05 15:17:17.412 248 11494.39 69.18 56895.17 88888.00 2018-09-05 15:17:17.912 248 11494.36 69.10 56895.23 88888.00 2018-09-05 15:17:18.912 248 11494.35 68.97 56895.26 88888.00 2018-09-05 15:17:19.412 248 11494.17 68.92 56895.23 88888.00 2018-09-05 15:17:19.912 248 11494.14 68.97 56895.26 88888.00 2018-09-05 15:17:20.412 248 11494.13 68.89 56895.24 88888.00 2018-09-05 15:17:20.912 248 11494.07 68.80 56895.27 88888.00 2018-09-05 15:17:21.412 248 11494.10 68.69 56895.28 88888.00 2018-09-05 15:17:21.912 248 11494.16 68.65 56895.26 88888.00 2018-09-05 15:17:22.412 248 11494.10 68.59 56895.11 88888.00 2018-09-05 15:17:22.912 248 11494.08 68.52 56895.09 88888.00 2018-09-05 15:17:23.412 248 11494.08 68.48 56895.02 88888.00 2018-09-05 15:17:23.912 248 11494.01 68.41 56894.99 88888.00 2018-09-05 15:17:24.412 248 11494.01 68.34 56894.94 88888.00 2018-09-05 15:17:24.912 248 11494.01 68.30 56894.86 88888.00 2018-09-05 15:17:25.412 248 11493.90 68.21 56894.82 88888.00 2018-09-05 15:17:25.912 248 11493.88 68.12 56894.78 88888.00 2018-09-05 15:17:26.912 248 11493.69 67.98 56894.70 88888.00 2018-09-05 15:17:27.412 248 11493.64 67.95 56894.66 88888.00 2018-09-05 15:17:27.912 248 11493.61 67.88 56894.60 88888.00 2018-09-05 15:17:28.912 248 11493.37 67.73 56894.46 88888.00 2018-09-05 15:17:29.412 248 11493.33 67.60 56894.40 88888.00 2018-09-05 15:17:29.912 248 11493.25 67.53 56894.32 88888.00 2018-09-05 15:17:30.412 248 11493.30 67.47 56894.24 88888.00 2018-09-05 15:17:30.912 248 11493.27 67.37 56894.22 88888.00 2018-09-05 15:17:31.412 248 11493.16 67.27 56894.11 88888.00 2018-09-05 15:17:31.912 248 11493.13 67.20 56894.01 88888.00 2018-09-05 15:17:32.412 248 11493.11 67.12 56893.91 88888.00 2018-09-05 15:17:32.912 248 11493.05 66.93 56893.83 88888.00 2018-09-05 15:17:33.412 248 11493.11 66.94 56893.73 88888.00 2018-09-05 15:17:33.912 248 11493.06 66.91 56893.60 88888.00 2018-09-05 15:17:34.412 248 11492.97 66.81 56893.49 88888.00 2018-09-05 15:17:34.912 248 11493.02 66.73 56893.36 88888.00 2018-09-05 15:17:35.412 248 11493.02 66.61 56893.24 88888.00 2018-09-05 15:17:35.912 248 11492.93 66.49 56893.14 88888.00 2018-09-05 15:17:36.412 248 11492.93 66.45 56893.09 88888.00 2018-09-05 15:17:36.912 248 11492.84 66.35 56892.93 88888.00 2018-09-05 15:17:37.412 248 11492.74 66.31 56892.78 88888.00 2018-09-05 15:17:37.912 248 11492.70 66.19 56892.61 88888.00 2018-09-05 15:17:38.412 248 11492.67 66.07 56892.54 88888.00 2018-09-05 15:17:38.912 248 11492.58 66.05 56892.47 88888.00 2018-09-05 15:17:39.412 248 11492.58 65.97 56892.39 88888.00 2018-09-05 15:17:39.912 248 11492.51 65.84 56892.23 88888.00 2018-09-05 15:17:40.412 248 11492.37 65.77 56892.13 88888.00 2018-09-05 15:17:40.912 248 11492.41 65.71 56892.06 88888.00 2018-09-05 15:17:41.412 248 11492.33 65.60 56891.89 88888.00 2018-09-05 15:17:41.912 248 11492.20 65.50 56891.81 88888.00 2018-09-05 15:17:42.412 248 11492.21 65.39 56891.64 88888.00 2018-09-05 15:17:42.912 248 11492.12 65.31 56891.48 88888.00 2018-09-05 15:17:43.412 248 11491.95 65.25 56891.32 88888.00 2018-09-05 15:17:43.912 248 11491.97 65.22 56891.19 88888.00 2018-09-05 15:17:44.412 248 11491.89 65.10 56891.04 88888.00 2018-09-05 15:17:44.912 248 11491.77 64.99 56890.87 88888.00 2018-09-05 15:17:45.412 248 11491.77 65.01 56890.72 88888.00 2018-09-05 15:17:45.912 248 11491.67 64.99 56890.56 88888.00 2018-09-05 15:17:46.412 248 11491.63 64.94 56890.49 88888.00 2018-09-05 15:17:46.912 248 11491.67 64.83 56890.33 88888.00 2018-09-05 15:17:47.412 248 11491.59 64.69 56890.17 88888.00 2018-09-05 15:17:47.912 248 11491.52 64.65 56890.04 88888.00 2018-09-05 15:17:48.412 248 11491.49 64.62 56889.89 88888.00 2018-09-05 15:17:48.913 248 11491.39 64.50 56889.75 88888.00 2018-09-05 15:17:49.413 248 11491.35 64.48 56889.55 88888.00 2018-09-05 15:17:49.913 248 11491.38 64.40 56889.40 88888.00 2018-09-05 15:17:50.413 248 11491.38 64.29 56889.29 88888.00 2018-09-05 15:17:50.913 248 11491.31 64.23 56889.11 88888.00 2018-09-05 15:17:51.413 248 11491.39 64.19 56888.93 88888.00 2018-09-05 15:17:51.913 248 11491.26 64.07 56888.80 88888.00 2018-09-05 15:17:52.413 248 11491.21 63.97 56888.65 88888.00 2018-09-05 15:17:52.913 248 11491.22 63.88 56888.50 88888.00 2018-09-05 15:17:53.413 248 11491.17 63.86 56888.37 88888.00 2018-09-05 15:17:53.913 248 11491.12 63.80 56888.21 88888.00 2018-09-05 15:17:54.413 248 11491.17 63.69 56888.07 88888.00 2018-09-05 15:17:54.913 248 11491.08 63.59 56887.88 88888.00 2018-09-05 15:17:55.413 248 11490.97 63.53 56887.76 88888.00 2018-09-05 15:17:55.913 248 11491.02 63.53 56887.64 88888.00 2018-09-05 15:17:56.413 248 11490.97 63.47 56887.48 88888.00 2018-09-05 15:17:56.913 248 11490.93 63.45 56887.35 88888.00 2018-09-05 15:17:57.413 248 11490.96 63.32 56887.26 88888.00 2018-09-05 15:17:57.913 248 11490.94 63.19 56887.08 88888.00 2018-09-05 15:17:58.413 248 11490.93 63.17 56886.96 88888.00 2018-09-05 15:17:58.913 248 11490.90 63.08 56886.83 88888.00 2018-09-05 15:17:59.413 248 11490.81 63.04 56886.70 88888.00 2018-09-05 15:18:00.413 248 11490.77 62.97 56886.58 88888.00 2018-09-05 15:18:00.913 248 11490.68 62.90 56886.48 88888.00 2018-09-05 15:18:01.413 248 11490.67 62.86 56886.39 88888.00 2018-09-05 15:18:01.913 248 11490.68 62.83 56886.31 88888.00 2018-09-05 15:18:02.413 248 11490.60 62.74 56886.21 88888.00 2018-09-05 15:18:02.913 248 11490.57 62.72 56886.13 88888.00 2018-09-05 15:18:03.413 248 11490.55 62.71 56886.08 88888.00 2018-09-05 15:18:03.913 248 11490.42 62.70 56885.98 88888.00 2018-09-05 15:18:04.413 248 11490.48 62.73 56885.90 88888.00 2018-09-05 15:18:04.913 248 11490.49 62.70 56885.78 88888.00 2018-09-05 15:18:05.413 248 11490.36 62.66 56885.74 88888.00 2018-09-05 15:18:05.913 248 11490.36 62.56 56885.66 88888.00 2018-09-05 15:18:06.413 248 11490.43 62.51 56885.53 88888.00 2018-09-05 15:18:06.913 248 11490.35 62.49 56885.42 88888.00 2018-09-05 15:18:07.413 248 11490.26 62.46 56885.44 88888.00 2018-09-05 15:18:07.913 248 11490.27 62.42 56885.38 88888.00 2018-09-05 15:18:08.413 248 11490.18 62.39 56885.31 88888.00 2018-09-05 15:18:08.913 248 11490.21 62.44 56885.22 88888.00 2018-09-05 15:18:09.413 248 11490.17 62.34 56885.17 88888.00 2018-09-05 15:18:10.413 248 11490.03 62.31 56885.03 88888.00 2018-09-05 15:18:10.913 248 11490.01 62.29 56884.99 88888.00 2018-09-05 15:18:11.413 248 11489.90 62.27 56884.91 88888.00 2018-09-05 15:18:11.913 248 11489.89 62.23 56884.84 88888.00 2018-09-05 15:18:12.413 248 11489.86 62.22 56884.82 88888.00 2018-09-05 15:18:12.913 248 11489.77 62.18 56884.77 88888.00 2018-09-05 15:18:13.413 248 11489.82 62.15 56884.67 88888.00 2018-09-05 15:18:13.913 248 11489.80 62.05 56884.63 88888.00 2018-09-05 15:18:14.413 248 11489.69 62.09 56884.63 88888.00 2018-09-05 15:18:14.913 248 11489.71 62.16 56884.55 88888.00 2018-09-05 15:18:15.413 248 11489.75 62.13 56884.48 88888.00 2018-09-05 15:18:15.913 248 11489.65 62.15 56884.46 88888.00 2018-09-05 15:18:16.413 248 11489.70 62.16 56884.46 88888.00 2018-09-05 15:18:16.913 248 11489.72 62.04 56884.44 88888.00 2018-09-05 15:18:17.413 248 11489.66 62.02 56884.43 88888.00 2018-09-05 15:18:17.913 248 11489.70 62.00 56884.36 88888.00 2018-09-05 15:18:18.413 248 11489.70 61.92 56884.27 88888.00 2018-09-05 15:18:18.913 248 11489.61 61.86 56884.29 88888.00 2018-09-05 15:18:19.413 248 11489.68 61.91 56884.18 88888.00 2018-09-05 15:18:19.913 248 11489.69 61.86 56884.13 88888.00 2018-09-05 15:18:20.413 248 11489.68 61.79 56884.06 88888.00 2018-09-05 15:18:20.913 248 11489.73 61.77 56884.03 88888.00 2018-09-05 15:18:21.413 248 11489.69 61.82 56884.03 88888.00 2018-09-05 15:18:21.913 248 11489.61 61.79 56883.98 88888.00 2018-09-05 15:18:22.413 248 11489.75 61.81 56883.94 88888.00 2018-09-05 15:18:22.913 248 11489.77 61.84 56883.92 88888.00 2018-09-05 15:18:23.413 248 11489.69 61.78 56883.91 88888.00 2018-09-05 15:18:23.913 248 11489.68 61.77 56883.93 88888.00 2018-09-05 15:18:24.413 248 11489.63 61.74 56883.87 88888.00 2018-09-05 15:18:24.913 248 11489.59 61.72 56883.87 88888.00 2018-09-05 15:18:25.413 248 11489.63 61.76 56883.85 88888.00 2018-09-05 15:18:25.913 248 11489.61 61.74 56883.85 88888.00 2018-09-05 15:18:26.413 248 11489.56 61.71 56883.85 88888.00 2018-09-05 15:18:26.913 248 11489.64 61.66 56883.82 88888.00 2018-09-05 15:18:27.413 248 11489.57 61.65 56883.80 88888.00 2018-09-05 15:18:27.913 248 11489.54 61.69 56883.86 88888.00 2018-09-05 15:18:28.413 248 11489.55 61.71 56883.88 88888.00 2018-09-05 15:18:28.913 248 11489.55 61.75 56883.87 88888.00 2018-09-05 15:18:29.413 248 11489.54 61.77 56883.90 88888.00 2018-09-05 15:18:29.913 248 11489.56 61.82 56883.93 88888.00 2018-09-05 15:18:30.413 248 11489.52 61.76 56883.93 88888.00 2018-09-05 15:18:30.913 248 11489.52 61.78 56883.98 88888.00 2018-09-05 15:18:31.413 248 11489.64 61.81 56883.98 88888.00 2018-09-05 15:18:31.913 248 11489.64 61.88 56883.98 88888.00 2018-09-05 15:18:32.413 248 11489.64 61.95 56884.04 88888.00 2018-09-05 15:18:32.913 248 11489.71 61.85 56884.03 88888.00 2018-09-05 15:18:33.413 248 11489.80 61.91 56884.03 88888.00 2018-09-05 15:18:33.913 248 11489.78 61.98 56884.17 88888.00 2018-09-05 15:18:34.413 248 11489.89 61.99 56884.19 88888.00 2018-09-05 15:18:34.913 248 11489.92 61.96 56884.26 88888.00 2018-09-05 15:18:35.413 248 11489.90 62.00 56884.36 88888.00 2018-09-05 15:18:35.913 248 11489.94 62.04 56884.35 88888.00 2018-09-05 15:18:36.413 248 11489.89 62.04 56884.42 88888.00 2018-09-05 15:18:36.913 248 11489.86 62.08 56884.44 88888.00 2018-09-05 15:18:37.413 248 11489.97 62.10 56884.51 88888.00 2018-09-05 15:18:37.913 248 11489.98 62.08 56884.58 88888.00 2018-09-05 15:18:38.413 248 11489.99 62.11 56884.61 88888.00 2018-09-05 15:18:38.913 248 11490.12 62.16 56884.65 88888.00 2018-09-05 15:18:39.413 248 11490.11 62.15 56884.63 88888.00 2018-09-05 15:18:39.913 248 11490.13 62.16 56884.69 88888.00 2018-09-05 15:18:40.413 248 11490.22 62.19 56884.84 88888.00 2018-09-05 15:18:40.913 248 11490.25 62.15 56884.90 88888.00 2018-09-05 15:18:41.413 248 11490.22 62.19 56884.95 88888.00 2018-09-05 15:18:41.913 248 11490.31 62.23 56885.06 88888.00 2018-09-05 15:18:42.413 248 11490.31 62.26 56885.15 88888.00 2018-09-05 15:18:42.913 248 11490.34 62.32 56885.25 88888.00 2018-09-05 15:18:43.413 248 11490.48 62.36 56885.36 88888.00 2018-09-05 15:18:43.913 248 11490.50 62.36 56885.45 88888.00 2018-09-05 15:18:44.413 248 11490.53 62.39 56885.51 88888.00 2018-09-05 15:18:44.913 248 11490.62 62.42 56885.61 88888.00 2018-09-05 15:18:45.413 248 11490.62 62.43 56885.67 88888.00 2018-09-05 15:18:45.913 248 11490.65 62.46 56885.79 88888.00 2018-09-05 15:18:46.413 248 11490.77 62.52 56885.91 88888.00 2018-09-05 15:18:46.913 248 11490.74 62.56 56885.99 88888.00 2018-09-05 15:18:47.413 248 11490.77 62.54 56886.16 88888.00 2018-09-05 15:18:47.913 248 11490.83 62.54 56886.31 88888.00 2018-09-05 15:18:48.413 248 11490.76 62.54 56886.39 88888.00 2018-09-05 15:18:48.913 248 11490.75 62.54 56886.51 88888.00 2018-09-05 15:18:49.413 248 11490.83 62.56 56886.63 88888.00 2018-09-05 15:18:49.913 248 11490.89 62.64 56886.77 88888.00 2018-09-05 15:18:50.413 248 11490.91 62.56 56886.93 88888.00 2018-09-05 15:18:50.913 248 11491.01 62.47 56887.07 88888.00 2018-09-05 15:18:51.913 248 11491.00 62.78 56887.37 88888.00 2018-09-05 15:18:52.413 248 11491.12 62.79 56887.45 88888.00 2018-09-05 15:18:52.913 248 11491.12 62.73 56887.62 88888.00 2018-09-05 15:18:53.413 248 11491.11 62.81 56887.70 88888.00 2018-09-05 15:18:53.913 248 11491.21 62.85 56887.84 88888.00 2018-09-05 15:18:54.413 248 11491.23 62.93 56887.95 88888.00 2018-09-05 15:18:54.913 248 11491.33 63.00 56888.12 88888.00 2018-09-05 15:18:55.413 248 11491.39 63.04 56888.29 88888.00 2018-09-05 15:18:55.913 248 11491.38 63.08 56888.44 88888.00 2018-09-05 15:18:56.413 248 11491.52 63.14 56888.53 88888.00 2018-09-05 15:18:56.913 248 11491.53 63.12 56888.65 88888.00 2018-09-05 15:18:57.413 248 11491.52 63.08 56888.79 88888.00 2018-09-05 15:18:57.913 248 11491.61 63.09 56888.80 88888.00 2018-09-05 15:18:58.413 248 11491.74 63.09 56888.92 88888.00 2018-09-05 15:18:58.913 248 11491.70 63.07 56889.06 88888.00 2018-09-05 15:18:59.913 248 11491.78 63.09 56889.25 88888.00 2018-09-05 15:19:00.413 248 11491.78 63.17 56889.37 88888.00 2018-09-05 15:19:00.913 248 11491.82 63.15 56889.53 88888.00 2018-09-05 15:19:01.413 248 11491.94 63.21 56889.65 88888.00 2018-09-05 15:19:01.913 248 11491.93 63.22 56889.79 88888.00 2018-09-05 15:19:02.413 248 11491.99 63.32 56889.94 88888.00 2018-09-05 15:19:02.913 248 11492.11 63.36 56890.10 88888.00 2018-09-05 15:19:03.413 248 11492.13 63.35 56890.27 88888.00 2018-09-05 15:19:03.913 248 11492.16 63.42 56890.40 88888.00 2018-09-05 15:19:04.413 248 11492.25 63.43 56890.51 88888.00 2018-09-05 15:19:04.913 248 11492.26 63.41 56890.61 88888.00 2018-09-05 15:19:05.413 248 11492.37 63.47 56890.75 88888.00 2018-09-05 15:19:05.913 248 11492.46 63.47 56890.85 88888.00 2018-09-05 15:19:06.413 248 11492.42 63.49 56891.00 88888.00 2018-09-05 15:19:06.913 248 11492.47 63.60 56891.12 88888.00 2018-09-05 15:19:07.413 248 11492.61 63.60 56891.28 88888.00 2018-09-05 15:19:07.913 248 11492.65 63.59 56891.36 88888.00 2018-09-05 15:19:08.413 248 11492.71 63.53 56891.41 88888.00 2018-09-05 15:19:08.913 248 11492.81 63.58 56891.54 88888.00 2018-09-05 15:19:09.413 248 11492.82 63.62 56891.64 88888.00 2018-09-05 15:19:09.913 248 11492.88 63.63 56891.69 88888.00 2018-09-05 15:19:10.413 248 11492.99 63.59 56891.81 88888.00 2018-09-05 15:19:10.913 248 11493.07 63.52 56891.91 88888.00 2018-09-05 15:19:11.413 248 11493.18 63.48 56892.05 88888.00 2018-09-05 15:19:11.913 248 11493.24 63.52 56892.16 88888.00 2018-09-05 15:19:12.413 248 11493.23 63.52 56892.31 88888.00 2018-09-05 15:19:13.413 248 11493.31 63.36 56892.44 88888.00 2018-09-05 15:19:13.913 248 11493.34 63.39 56892.47 88888.00 2018-09-05 15:19:14.413 248 11493.41 63.42 56892.55 88888.00 2018-09-05 15:19:14.913 248 11493.54 63.36 56892.64 88888.00 2018-09-05 15:19:15.413 248 11493.59 63.31 56892.67 88888.00 2018-09-05 15:19:15.913 248 11493.65 63.33 56892.78 88888.00 2018-09-05 15:19:16.413 248 11493.81 63.32 56892.87 88888.00 2018-09-05 15:19:16.913 248 11493.80 63.32 56892.96 88888.00 2018-09-05 15:19:17.413 248 11493.85 63.35 56892.98 88888.00 2018-09-05 15:19:17.913 248 11493.99 63.33 56893.03 88888.00 2018-09-05 15:19:18.413 248 11493.99 63.33 56893.16 88888.00 2018-09-05 15:19:18.913 248 11494.08 63.32 56893.21 88888.00 2018-09-05 15:19:19.413 248 11494.18 63.31 56893.25 88888.00 2018-09-05 15:19:19.913 248 11494.18 63.34 56893.34 88888.00 2018-09-05 15:19:20.413 248 11494.25 63.32 56893.42 88888.00 2018-09-05 15:19:20.913 248 11494.28 63.28 56893.43 88888.00 2018-09-05 15:19:21.413 248 11494.25 63.29 56893.47 88888.00 2018-09-05 15:19:21.913 248 11494.34 63.26 56893.55 88888.00 2018-09-05 15:19:22.413 248 11494.42 63.19 56893.63 88888.00 2018-09-05 15:19:22.913 248 11494.39 63.18 56893.69 88888.00 2018-09-05 15:19:23.413 248 11494.46 63.15 56893.76 88888.00 2018-09-05 15:19:23.913 248 11494.56 63.18 56893.82 88888.00 2018-09-05 15:19:24.413 248 11494.53 63.17 56893.88 88888.00 2018-09-05 15:19:24.913 248 11494.56 63.07 56893.98 88888.00 2018-09-05 15:19:25.413 248 11494.63 63.05 56893.95 88888.00 2018-09-05 15:19:25.913 248 11494.63 63.07 56894.02 88888.00 2018-09-05 15:19:26.413 248 11494.67 63.06 56894.05 88888.00 2018-09-05 15:19:26.913 248 11494.72 63.05 56894.07 88888.00 2018-09-05 15:19:27.413 248 11494.71 62.99 56894.13 88888.00 2018-09-05 15:19:27.913 248 11494.76 62.93 56894.12 88888.00 2018-09-05 15:19:28.413 248 11494.82 62.86 56894.12 88888.00 2018-09-05 15:19:28.913 248 11494.77 62.83 56894.13 88888.00 2018-09-05 15:19:29.413 248 11494.89 62.80 56894.14 88888.00 2018-09-05 15:19:29.913 248 11494.87 62.74 56894.06 88888.00 2018-09-05 15:19:30.413 248 11494.89 62.73 56894.07 88888.00 2018-09-05 15:19:30.913 248 11494.91 62.66 56894.06 88888.00 2018-09-05 15:19:31.413 248 11494.93 62.61 56894.05 88888.00 2018-09-05 15:19:31.913 248 11494.92 62.57 56894.07 88888.00 2018-09-05 15:19:32.413 248 11495.00 62.50 56894.07 88888.00 2018-09-05 15:19:32.913 248 11495.01 62.46 56893.95 88888.00 2018-09-05 15:19:33.413 248 11494.94 62.44 56893.87 88888.00 2018-09-05 15:19:33.913 248 11495.08 62.38 56893.88 88888.00 2018-09-05 15:19:34.413 248 11495.15 62.29 56893.82 88888.00 2018-09-05 15:19:34.913 248 11495.13 62.25 56893.77 88888.00 2018-09-05 15:19:35.413 248 11495.21 62.20 56893.77 88888.00 2018-09-05 15:19:35.913 248 11495.20 62.10 56893.75 88888.00 2018-09-05 15:19:36.413 248 11495.20 62.09 56893.77 88888.00 2018-09-05 15:19:36.913 248 11495.33 62.04 56893.77 88888.00 2018-09-05 15:19:37.413 248 11495.36 61.99 56893.66 88888.00 2018-09-05 15:19:37.913 248 11495.36 61.95 56893.62 88888.00 2018-09-05 15:19:38.413 248 11495.49 61.88 56893.51 88888.00 2018-09-05 15:19:38.913 248 11495.47 61.79 56893.44 88888.00 2018-09-05 15:19:39.413 248 11495.50 61.84 56893.43 88888.00 2018-09-05 15:19:39.913 248 11495.56 61.77 56893.38 88888.00 2018-09-05 15:19:40.413 248 11495.52 61.68 56893.28 88888.00 2018-09-05 15:19:40.913 248 11495.47 61.65 56893.25 88888.00 2018-09-05 15:19:41.413 248 11495.59 61.62 56893.18 88888.00 2018-09-05 15:19:41.913 248 11495.61 61.57 56893.15 88888.00 2018-09-05 15:19:42.413 248 11495.60 61.56 56893.08 88888.00 2018-09-05 15:19:42.913 248 11495.74 61.48 56893.04 88888.00 2018-09-05 15:19:43.413 248 11495.70 61.45 56893.05 88888.00 2018-09-05 15:19:43.913 248 11495.71 61.45 56892.99 88888.00 2018-09-05 15:19:44.413 248 11495.78 61.42 56892.95 88888.00 2018-09-05 15:19:44.913 248 11495.82 61.36 56892.91 88888.00 2018-09-05 15:19:45.413 248 11495.85 61.36 56892.89 88888.00 2018-09-05 15:19:45.913 248 11495.94 61.35 56892.85 88888.00 2018-09-05 15:19:46.413 248 11495.84 61.30 56892.82 88888.00 2018-09-05 15:19:46.913 248 11495.85 61.29 56892.76 88888.00 2018-09-05 15:19:47.413 248 11495.90 61.25 56892.78 88888.00 2018-09-05 15:19:47.913 248 11495.83 61.16 56892.77 88888.00 2018-09-05 15:19:48.413 248 11495.82 61.13 56892.67 88888.00 2018-09-05 15:19:48.913 248 11495.88 61.15 56892.61 88888.00 2018-09-05 15:19:49.413 248 11495.87 61.13 56892.61 88888.00 2018-09-05 15:19:49.913 248 11495.82 61.14 56892.57 88888.00 2018-09-05 15:19:50.413 248 11495.94 61.06 56892.57 88888.00 2018-09-05 15:19:50.913 248 11495.95 60.97 56892.47 88888.00 2018-09-05 15:19:51.413 248 11495.96 60.95 56892.39 88888.00 2018-09-05 15:19:51.913 248 11496.04 60.94 56892.33 88888.00 2018-09-05 15:19:52.413 248 11495.98 60.94 56892.25 88888.00 2018-09-05 15:19:52.913 248 11496.01 60.89 56892.21 88888.00 2018-09-05 15:19:53.413 248 11496.09 60.84 56892.14 88888.00 2018-09-05 15:19:53.913 248 11495.98 60.82 56892.03 88888.00 2018-09-05 15:19:54.404 248 11496.04 60.84 56891.95 88888.00 2018-09-05 15:19:54.904 248 11496.15 60.80 56891.86 88888.00 2018-09-05 15:19:55.404 248 11496.18 60.73 56891.71 88888.00 2018-09-05 15:19:55.904 248 11496.19 60.74 56891.65 88888.00 2018-09-05 15:19:56.404 248 11496.26 60.73 56891.68 88888.00 2018-09-05 15:19:56.904 248 11496.19 60.63 56891.64 88888.00 2018-09-05 15:19:57.404 248 11496.22 60.60 56891.60 88888.00 2018-09-05 15:19:57.904 248 11496.25 60.57 56891.52 88888.00 2018-09-05 15:19:58.404 248 11496.19 60.57 56891.45 88888.00 2018-09-05 15:19:58.904 248 11496.28 60.57 56891.36 88888.00 2018-09-05 15:19:59.404 248 11496.30 60.49 56891.28 88888.00 2018-09-05 15:19:59.904 248 11496.19 60.48 56891.19 88888.00 2018-09-05 15:20:00.404 248 11496.25 60.47 56891.13 88888.00 2018-09-05 15:20:00.904 248 11496.36 60.45 56891.10 88888.00 2018-09-05 15:20:01.404 248 11496.30 60.45 56891.01 88888.00 2018-09-05 15:20:01.904 248 11496.31 60.45 56890.98 88888.00 2018-09-05 15:20:02.404 248 11496.31 60.38 56890.98 88888.00 2018-09-05 15:20:02.904 248 11496.26 60.33 56890.88 88888.00 2018-09-05 15:20:03.404 248 11496.35 60.28 56890.83 88888.00 2018-09-05 15:20:03.904 248 11496.42 60.23 56890.78 88888.00 2018-09-05 15:20:04.904 248 11496.40 60.18 56890.59 88888.00 2018-09-05 15:20:05.404 248 11496.47 60.09 56890.58 88888.00 2018-09-05 15:20:05.904 248 11496.42 60.08 56890.52 88888.00 2018-09-05 15:20:06.404 248 11496.43 60.08 56890.52 88888.00 2018-09-05 15:20:06.904 248 11496.44 60.07 56890.48 88888.00 2018-09-05 15:20:07.404 248 11496.44 59.96 56890.51 88888.00 2018-09-05 15:20:07.904 248 11496.51 59.89 56890.47 88888.00 2018-09-05 15:20:08.404 248 11496.54 59.82 56890.46 88888.00 2018-09-05 15:20:08.904 248 11496.47 59.77 56890.35 88888.00 2018-09-05 15:20:09.404 248 11496.49 59.79 56890.30 88888.00 2018-09-05 15:20:09.904 248 11496.39 59.72 56890.26 88888.00 2018-09-05 15:20:10.404 248 11496.37 59.66 56890.19 88888.00 2018-09-05 15:20:10.904 248 11496.44 59.59 56890.15 88888.00 2018-09-05 15:20:11.404 248 11496.44 59.57 56890.09 88888.00 2018-09-05 15:20:11.904 248 11496.37 59.50 56890.04 88888.00 2018-09-05 15:20:12.404 248 11496.35 59.45 56889.97 88888.00 2018-09-05 15:20:12.904 248 11496.32 59.36 56889.91 88888.00 2018-09-05 15:20:13.404 248 11496.32 59.27 56889.83 88888.00 2018-09-05 15:20:13.904 248 11496.35 59.26 56889.75 88888.00 2018-09-05 15:20:14.404 248 11496.28 59.18 56889.64 88888.00 2018-09-05 15:20:14.904 248 11496.19 59.11 56889.62 88888.00 2018-09-05 15:20:15.404 248 11496.22 59.04 56889.55 88888.00 2018-09-05 15:20:15.904 248 11496.17 58.94 56889.46 88888.00 2018-09-05 15:20:16.404 248 11496.14 58.90 56889.38 88888.00 2018-09-05 15:20:16.904 248 11496.23 58.85 56889.31 88888.00 2018-09-05 15:20:17.404 248 11496.15 58.76 56889.21 88888.00 2018-09-05 15:20:17.904 248 11496.09 58.72 56889.13 88888.00 2018-09-05 15:20:18.404 248 11496.16 58.68 56888.97 88888.00 2018-09-05 15:20:18.904 248 11496.09 58.62 56888.85 88888.00 2018-09-05 15:20:19.404 248 11496.10 58.56 56888.69 88888.00 2018-09-05 15:20:19.904 248 11496.17 58.48 56888.52 88888.00 2018-09-05 15:20:20.404 248 11496.14 58.38 56888.41 88888.00 2018-09-05 15:20:20.904 248 11496.09 58.36 56888.24 88888.00 2018-09-05 15:20:21.404 248 11496.19 58.31 56888.05 88888.00 2018-09-05 15:20:21.904 248 11496.19 58.23 56887.88 88888.00 2018-09-05 15:20:22.404 248 11496.16 58.16 56887.76 88888.00 2018-09-05 15:20:22.904 248 11496.24 58.10 56887.56 88888.00 2018-09-05 15:20:23.404 248 11496.24 58.01 56887.40 88888.00 2018-09-05 15:20:23.904 248 11496.21 58.00 56887.27 88888.00 2018-09-05 15:20:24.404 248 11496.30 57.92 56887.08 88888.00 2018-09-05 15:20:24.904 248 11496.30 57.87 56886.93 88888.00 2018-09-05 15:20:25.404 248 11496.24 57.87 56886.76 88888.00 2018-09-05 15:20:25.904 248 11496.32 57.82 56886.58 88888.00 2018-09-05 15:20:26.404 248 11496.37 57.76 56886.38 88888.00 2018-09-05 15:20:26.904 248 11496.36 57.73 56886.21 88888.00 2018-09-05 15:20:27.404 248 11496.45 57.73 56886.04 88888.00 2018-09-05 15:20:27.904 248 11496.43 57.62 56885.86 88888.00 2018-09-05 15:20:28.404 248 11496.40 57.58 56885.67 88888.00 2018-09-05 15:20:28.904 248 11496.50 57.49 56885.53 88888.00 2018-09-05 15:20:29.404 248 11496.46 57.42 56885.34 88888.00 2018-09-05 15:20:29.904 248 11496.47 57.41 56885.16 88888.00 2018-09-05 15:20:30.404 248 11496.52 57.40 56885.00 88888.00 2018-09-05 15:20:30.904 248 11496.49 57.30 56884.87 88888.00 2018-09-05 15:20:31.404 248 11496.53 57.28 56884.82 88888.00 2018-09-05 15:20:31.904 248 11496.65 57.22 56884.70 88888.00 2018-09-05 15:20:32.404 248 11496.60 57.16 56884.57 88888.00 2018-09-05 15:20:32.904 248 11496.63 57.13 56884.42 88888.00 2018-09-05 15:20:33.404 248 11496.68 57.06 56884.27 88888.00 2018-09-05 15:20:33.904 248 11496.67 57.03 56884.18 88888.00 2018-09-05 15:20:34.404 248 11496.74 57.10 56884.12 88888.00 2018-09-05 15:20:34.904 248 11496.87 57.09 56884.01 88888.00 2018-09-05 15:20:35.404 248 11496.88 57.03 56883.90 88888.00 2018-09-05 15:20:35.904 248 11497.01 57.02 56883.84 88888.00 2018-09-05 15:20:36.404 248 11497.09 57.00 56883.69 88888.00 2018-09-05 15:20:36.904 248 11497.06 56.95 56883.63 88888.00 2018-09-05 15:20:37.404 248 11497.17 56.98 56883.59 88888.00 2018-09-05 15:20:37.904 248 11497.28 56.92 56883.46 88888.00 2018-09-05 15:20:38.404 248 11497.31 56.88 56883.41 88888.00 2018-09-05 15:20:38.904 248 11497.42 56.83 56883.37 88888.00 2018-09-05 15:20:39.404 248 11497.46 56.79 56883.29 88888.00 2018-09-05 15:20:39.904 248 11497.46 56.79 56883.22 88888.00 2018-09-05 15:20:40.404 248 11497.53 56.78 56883.15 88888.00 2018-09-05 15:20:40.904 248 11497.62 56.75 56883.05 88888.00 2018-09-05 15:20:41.404 248 11497.65 56.73 56883.02 88888.00 2018-09-05 15:20:41.904 248 11497.70 56.75 56882.97 88888.00 2018-09-05 15:20:42.404 248 11497.78 56.74 56882.90 88888.00 2018-09-05 15:20:42.904 248 11497.81 56.68 56882.87 88888.00 2018-09-05 15:20:43.404 248 11497.93 56.68 56882.85 88888.00 2018-09-05 15:20:43.904 248 11498.03 56.69 56882.78 88888.00 2018-09-05 15:20:44.404 248 11498.02 56.72 56882.75 88888.00 2018-09-05 15:20:44.904 248 11498.16 56.66 56882.69 88888.00 2018-09-05 15:20:45.404 248 11498.23 56.65 56882.65 88888.00 2018-09-05 15:20:46.404 248 11498.40 56.67 56882.57 88888.00 2018-09-05 15:20:46.904 248 11498.49 56.64 56882.55 88888.00 2018-09-05 15:20:47.404 248 11498.53 56.64 56882.52 88888.00 2018-09-05 15:20:47.904 248 11498.67 56.68 56882.49 88888.00 2018-09-05 15:20:48.404 248 11498.74 56.67 56882.45 88888.00 2018-09-05 15:20:48.904 248 11498.76 56.61 56882.36 88888.00 2018-09-05 15:20:49.404 248 11498.87 56.57 56882.33 88888.00 2018-09-05 15:20:49.904 248 11498.92 56.51 56882.31 88888.00 2018-09-05 15:20:50.404 248 11498.89 56.46 56882.25 88888.00 2018-09-05 15:20:50.904 248 11499.00 56.41 56882.23 88888.00 2018-09-05 15:20:51.404 248 11499.10 56.42 56882.12 88888.00 2018-09-05 15:20:51.904 248 11499.08 56.42 56882.05 88888.00 2018-09-05 15:20:52.404 248 11499.21 56.44 56882.10 88888.00 2018-09-05 15:20:52.904 248 11499.23 56.44 56882.08 88888.00 2018-09-05 15:20:53.404 248 11499.23 56.45 56882.04 88888.00 2018-09-05 15:20:53.904 248 11499.32 56.42 56882.05 88888.00 2018-09-05 15:20:54.404 248 11499.36 56.42 56881.99 88888.00 2018-09-05 15:20:54.904 248 11499.38 56.42 56881.98 88888.00 2018-09-05 15:20:55.404 248 11499.57 56.41 56881.91 88888.00 2018-09-05 15:20:55.904 248 11499.57 56.40 56881.87 88888.00 2018-09-05 15:20:56.404 248 11499.59 56.40 56881.87 88888.00 2018-09-05 15:20:56.904 248 11499.74 56.44 56881.76 88888.00 2018-09-05 15:20:57.404 248 11499.81 56.46 56881.68 88888.00 2018-09-05 15:20:57.904 248 11499.83 56.47 56881.70 88888.00 2018-09-05 15:20:58.404 248 11499.95 56.47 56881.61 88888.00 2018-09-05 15:20:58.904 248 11500.01 56.42 56881.54 88888.00 2018-09-05 15:20:59.404 248 11500.04 56.40 56881.54 88888.00 2018-09-05 15:20:59.904 248 11500.19 56.40 56881.46 88888.00 2018-09-05 15:21:00.404 248 11500.22 56.35 56881.36 88888.00 2018-09-05 15:21:00.904 248 11500.27 56.41 56881.28 88888.00 2018-09-05 15:21:01.404 248 11500.39 56.44 56881.17 88888.00 2018-09-05 15:21:01.904 248 11500.46 56.48 56881.22 88888.00 2018-09-05 15:21:02.404 248 11500.52 56.54 56881.19 88888.00 2018-09-05 15:21:02.904 248 11500.70 56.60 56881.22 88888.00 2018-09-05 15:21:03.404 248 11500.75 56.65 56881.28 88888.00 2018-09-05 15:21:03.904 248 11500.84 56.69 56881.35 88888.00 2018-09-05 15:21:04.404 248 11500.97 56.67 56881.37 88888.00 2018-09-05 15:21:04.904 248 11501.06 56.73 56881.38 88888.00 2018-09-05 15:21:05.404 248 11501.18 56.82 56881.41 88888.00 2018-09-05 15:21:05.904 248 11501.37 56.88 56881.44 88888.00 2018-09-05 15:21:06.404 248 11501.50 56.83 56881.47 88888.00 2018-09-05 15:21:06.904 248 11501.58 56.83 56881.55 88888.00 2018-09-05 15:21:07.404 248 11501.77 56.89 56881.63 88888.00 2018-09-05 15:21:07.904 248 11501.86 56.91 56881.70 88888.00 2018-09-05 15:21:08.404 248 11501.91 56.98 56881.74 88888.00 2018-09-05 15:21:08.904 248 11502.05 56.98 56881.76 88888.00 2018-09-05 15:21:09.404 248 11502.09 57.03 56881.86 88888.00 2018-09-05 15:21:09.904 248 11502.27 57.12 56881.92 88888.00 2018-09-05 15:21:10.404 248 11502.43 57.16 56881.99 88888.00 2018-09-05 15:21:10.904 248 11502.49 57.13 56882.02 88888.00 2018-09-05 15:21:11.404 248 11502.62 57.17 56882.10 88888.00 2018-09-05 15:21:11.904 248 11502.77 57.17 56882.17 88888.00 2018-09-05 15:21:12.404 248 11502.87 57.27 56882.27 88888.00 2018-09-05 15:21:12.904 248 11503.00 57.34 56882.30 88888.00 2018-09-05 15:21:13.404 248 11503.16 57.36 56882.34 88888.00 2018-09-05 15:21:13.904 248 11503.19 57.34 56882.45 88888.00 2018-09-05 15:21:14.404 248 11503.31 57.40 56882.59 88888.00 2018-09-05 15:21:14.904 248 11503.47 57.39 56882.64 88888.00 2018-09-05 15:21:15.404 248 11503.45 57.37 56882.73 88888.00 2018-09-05 15:21:15.904 248 11503.55 57.41 56882.91 88888.00 2018-09-05 15:21:16.404 248 11503.68 57.44 56883.02 88888.00 2018-09-05 15:21:16.904 248 11503.66 57.43 56883.09 88888.00 2018-09-05 15:21:17.904 248 11503.86 57.55 56883.32 88888.00 2018-09-05 15:21:18.404 248 11503.83 57.58 56883.35 88888.00 2018-09-05 15:21:18.904 248 11503.94 57.58 56883.45 88888.00 2018-09-05 15:21:19.404 248 11504.03 57.49 56883.54 88888.00 2018-09-05 15:21:19.904 248 11504.01 57.49 56883.61 88888.00 2018-09-05 15:21:20.404 248 11504.05 57.58 56883.74 88888.00 2018-09-05 15:21:20.904 248 11504.15 57.61 56883.79 88888.00 2018-09-05 15:21:21.404 248 11504.17 57.67 56883.85 88888.00 2018-09-05 15:21:21.904 248 11504.18 57.69 56883.95 88888.00 2018-09-05 15:21:22.404 248 11504.37 57.74 56884.00 88888.00 2018-09-05 15:21:22.904 248 11504.42 57.67 56884.13 88888.00 2018-09-05 15:21:23.404 248 11504.49 57.62 56884.19 88888.00 2018-09-05 15:21:23.904 248 11504.55 57.63 56884.29 88888.00 2018-09-05 15:21:24.404 248 11504.55 57.67 56884.39 88888.00 2018-09-05 15:21:24.904 248 11504.70 57.75 56884.51 88888.00 2018-09-05 15:21:25.904 248 11504.79 57.81 56884.61 88888.00 2018-09-05 15:21:26.404 248 11504.86 57.82 56884.77 88888.00 2018-09-05 15:21:26.904 248 11504.92 57.87 56884.91 88888.00 2018-09-05 15:21:27.404 248 11504.93 57.94 56885.06 88888.00 2018-09-05 15:21:27.904 248 11505.05 58.00 56885.12 88888.00 2018-09-05 15:21:28.404 248 11505.11 57.96 56885.19 88888.00 2018-09-05 15:21:28.904 248 11505.12 58.03 56885.27 88888.00 2018-09-05 15:21:29.404 248 11505.22 58.12 56885.33 88888.00 2018-09-05 15:21:29.904 248 11505.36 58.09 56885.46 88888.00 2018-09-05 15:21:30.404 248 11505.43 58.08 56885.48 88888.00 2018-09-05 15:21:30.904 248 11505.53 58.15 56885.52 88888.00 2018-09-05 15:21:31.404 248 11505.64 58.18 56885.53 88888.00 2018-09-05 15:21:31.904 248 11505.67 58.10 56885.60 88888.00 2018-09-05 15:21:32.404 248 11505.75 58.21 56885.67 88888.00 2018-09-05 15:21:32.904 248 11505.85 58.25 56885.74 88888.00 2018-09-05 15:21:33.404 248 11505.84 58.32 56885.91 88888.00 2018-09-05 15:21:33.904 248 11505.97 58.32 56885.96 88888.00 2018-09-05 15:21:34.404 248 11506.11 58.29 56886.02 88888.00 2018-09-05 15:21:34.904 248 11506.16 58.24 56886.09 88888.00 2018-09-05 15:21:35.404 248 11506.31 58.26 56886.15 88888.00 2018-09-05 15:21:35.904 248 11506.40 58.28 56886.22 88888.00 2018-09-05 15:21:36.404 248 11506.40 58.35 56886.26 88888.00 2018-09-05 15:21:36.904 248 11506.46 58.41 56886.31 88888.00 2018-09-05 15:21:37.404 248 11506.54 58.41 56886.38 88888.00 2018-09-05 15:21:37.904 248 11506.52 58.42 56886.51 88888.00 2018-09-05 15:21:38.404 248 11506.61 58.45 56886.64 88888.00 2018-09-05 15:21:38.904 248 11506.75 58.46 56886.70 88888.00 2018-09-05 15:21:39.404 248 11506.83 58.44 56886.75 88888.00 2018-09-05 15:21:39.904 248 11506.97 58.46 56886.83 88888.00 2018-09-05 15:21:40.404 248 11507.09 58.44 56886.93 88888.00 2018-09-05 15:21:40.904 248 11507.09 58.44 56887.02 88888.00 2018-09-05 15:21:41.404 248 11507.19 58.45 56887.06 88888.00 2018-09-05 15:21:41.904 248 11507.33 58.48 56887.07 88888.00 2018-09-05 15:21:42.404 248 11507.41 58.48 56887.18 88888.00 2018-09-05 15:21:42.904 248 11507.49 58.50 56887.24 88888.00 2018-09-05 15:21:43.404 248 11507.63 58.49 56887.37 88888.00 2018-09-05 15:21:43.904 248 11507.63 58.50 56887.43 88888.00 2018-09-05 15:21:44.404 248 11507.72 58.51 56887.50 88888.00 2018-09-05 15:21:44.904 248 11507.86 58.49 56887.60 88888.00 2018-09-05 15:21:45.404 248 11507.91 58.53 56887.70 88888.00 2018-09-05 15:21:45.904 248 11507.99 58.60 56887.80 88888.00 2018-09-05 15:21:46.404 248 11508.04 58.59 56887.88 88888.00 2018-09-05 15:21:46.904 248 11508.05 58.55 56887.95 88888.00 2018-09-05 15:21:47.404 248 11508.19 58.60 56887.99 88888.00 2018-09-05 15:21:47.904 248 11508.33 58.64 56888.05 88888.00 2018-09-05 15:21:48.404 248 11508.41 58.69 56888.12 88888.00 2018-09-05 15:21:48.904 248 11508.56 58.73 56888.15 88888.00 2018-09-05 15:21:49.404 248 11508.63 58.75 56888.17 88888.00 2018-09-05 15:21:49.904 248 11508.66 58.73 56888.20 88888.00 2018-09-05 15:21:50.404 248 11508.82 58.73 56888.20 88888.00 2018-09-05 15:21:50.905 248 11508.94 58.75 56888.22 88888.00 2018-09-05 15:21:51.405 248 11509.04 58.85 56888.28 88888.00 2018-09-05 15:21:51.905 248 11509.17 58.91 56888.31 88888.00 2018-09-05 15:21:52.405 248 11509.26 58.85 56888.31 88888.00 2018-09-05 15:21:52.905 248 11509.29 58.79 56888.37 88888.00 2018-09-05 15:21:53.405 248 11509.43 58.89 56888.41 88888.00 2018-09-05 15:21:53.905 248 11509.46 58.94 56888.46 88888.00 2018-09-05 15:21:54.405 248 11509.54 58.93 56888.52 88888.00 2018-09-05 15:21:54.905 248 11509.68 58.99 56888.60 88888.00 2018-09-05 15:21:55.405 248 11509.71 58.98 56888.66 88888.00 2018-09-05 15:21:55.905 248 11509.72 58.96 56888.67 88888.00 2018-09-05 15:21:56.405 248 11509.83 58.96 56888.70 88888.00 2018-09-05 15:21:56.905 248 11509.93 58.97 56888.80 88888.00 2018-09-05 15:21:57.405 248 11509.99 59.04 56888.86 88888.00 2018-09-05 15:21:57.905 248 11510.05 59.06 56888.86 88888.00 2018-09-05 15:21:58.405 248 11510.14 58.96 56888.91 88888.00 2018-09-05 15:21:59.405 248 11510.30 58.94 56888.98 88888.00 2018-09-05 15:21:59.905 248 11510.37 58.96 56889.04 88888.00 2018-09-05 15:22:00.405 248 11510.46 58.94 56889.07 88888.00 2018-09-05 15:22:00.905 248 11510.60 58.89 56889.06 88888.00 2018-09-05 15:22:01.405 248 11510.64 58.83 56889.02 88888.00 2018-09-05 15:22:01.905 248 11510.64 58.85 56888.97 88888.00 2018-09-05 15:22:02.405 248 11510.76 58.83 56888.98 88888.00 2018-09-05 15:22:02.905 248 11510.77 58.75 56889.01 88888.00 2018-09-05 15:22:03.405 248 11510.81 58.72 56889.04 88888.00 2018-09-05 15:22:03.905 248 11510.86 58.68 56889.08 88888.00 2018-09-05 15:22:04.405 248 11510.84 58.65 56889.17 88888.00 2018-09-05 15:22:04.905 248 11510.85 58.62 56889.26 88888.00 2018-09-05 15:22:05.405 248 11510.96 58.58 56889.32 88888.00 2018-09-05 15:22:05.905 248 11511.00 58.55 56889.33 88888.00 2018-09-05 15:22:06.405 248 11511.00 58.50 56889.37 88888.00 2018-09-05 15:22:06.905 248 11511.11 58.42 56889.45 88888.00 2018-09-05 15:22:07.405 248 11511.16 58.37 56889.47 88888.00 2018-09-05 15:22:07.905 248 11511.17 58.38 56889.53 88888.00 2018-09-05 15:22:08.405 248 11511.31 58.38 56889.56 88888.00 2018-09-05 15:22:08.905 248 11511.25 58.29 56889.62 88888.00 2018-09-05 15:22:09.405 248 11511.27 58.26 56889.69 88888.00 2018-09-05 15:22:09.905 248 11511.36 58.30 56889.74 88888.00 2018-09-05 15:22:10.405 248 11511.44 58.32 56889.75 88888.00 2018-09-05 15:22:10.905 248 11511.43 58.30 56889.85 88888.00 2018-09-05 15:22:11.405 248 11511.53 58.29 56889.88 88888.00 2018-09-05 15:22:11.905 248 11511.58 58.24 56889.91 88888.00 2018-09-05 15:22:12.405 248 11511.54 58.19 56889.98 88888.00 2018-09-05 15:22:12.905 248 11511.55 58.17 56889.98 88888.00 2018-09-05 15:22:13.405 248 11511.59 58.14 56890.04 88888.00 2018-09-05 15:22:13.905 248 11511.67 58.05 56890.11 88888.00 2018-09-05 15:22:14.405 248 11511.69 57.97 56890.19 88888.00 2018-09-05 15:22:14.905 248 11511.65 57.97 56890.22 88888.00 2018-09-05 15:22:15.405 248 11511.65 57.94 56890.32 88888.00 2018-09-05 15:22:15.905 248 11511.67 57.87 56890.38 88888.00 2018-09-05 15:22:16.405 248 11511.61 57.76 56890.40 88888.00 2018-09-05 15:22:16.905 248 11511.59 57.77 56890.46 88888.00 2018-09-05 15:22:17.405 248 11511.64 57.74 56890.55 88888.00 2018-09-05 15:22:17.905 248 11511.60 57.67 56890.61 88888.00 2018-09-05 15:22:18.405 248 11511.50 57.64 56890.65 88888.00 2018-09-05 15:22:18.905 248 11511.52 57.69 56890.64 88888.00 2018-09-05 15:22:19.405 248 11511.44 57.62 56890.67 88888.00 2018-09-05 15:22:19.905 248 11511.41 57.62 56890.75 88888.00 2018-09-05 15:22:20.405 248 11511.43 57.57 56890.78 88888.00 2018-09-05 15:22:20.905 248 11511.38 57.54 56890.78 88888.00 2018-09-05 15:22:21.405 248 11511.34 57.54 56890.83 88888.00 2018-09-05 15:22:21.905 248 11511.39 57.58 56890.88 88888.00 2018-09-05 15:22:22.405 248 11511.33 57.53 56890.87 88888.00 2018-09-05 15:22:22.905 248 11511.24 57.47 56890.88 88888.00 2018-09-05 15:22:23.405 248 11511.33 57.44 56890.92 88888.00 2018-09-05 15:22:23.905 248 11511.25 57.39 56890.93 88888.00 2018-09-05 15:22:24.405 248 11511.26 57.35 56890.86 88888.00 2018-09-05 15:22:24.905 248 11511.31 57.35 56890.80 88888.00 2018-09-05 15:22:25.405 248 11511.24 57.32 56890.72 88888.00 2018-09-05 15:22:25.905 248 11511.15 57.27 56890.69 88888.00 2018-09-05 15:22:26.405 248 11511.12 57.25 56890.67 88888.00 2018-09-05 15:22:26.905 248 11511.09 57.25 56890.62 88888.00 2018-09-05 15:22:27.405 248 11511.07 57.27 56890.58 88888.00 2018-09-05 15:22:27.905 248 11511.13 57.16 56890.58 88888.00 2018-09-05 15:22:28.405 248 11511.11 57.13 56890.53 88888.00 2018-09-05 15:22:28.905 248 11511.07 57.16 56890.43 88888.00 2018-09-05 15:22:29.405 248 11511.07 57.10 56890.47 88888.00 2018-09-05 15:22:29.905 248 11510.98 57.12 56890.46 88888.00 2018-09-05 15:22:30.905 248 11511.07 57.07 56890.39 88888.00 2018-09-05 15:22:31.405 248 11511.07 57.02 56890.32 88888.00 2018-09-05 15:22:31.905 248 11511.09 57.03 56890.19 88888.00 2018-09-05 15:22:32.405 248 11511.12 57.05 56890.16 88888.00 2018-09-05 15:22:32.905 248 11511.07 57.00 56890.19 88888.00 2018-09-05 15:22:33.405 248 11511.09 56.98 56890.21 88888.00 2018-09-05 15:22:33.905 248 11511.13 56.93 56890.22 88888.00 2018-09-05 15:22:34.405 248 11511.13 56.91 56890.22 88888.00 2018-09-05 15:22:34.905 248 11511.09 56.92 56890.14 88888.00 2018-09-05 15:22:35.405 248 11511.15 56.80 56890.16 88888.00 2018-09-05 15:22:35.905 248 11511.20 56.76 56890.10 88888.00 2018-09-05 15:22:36.405 248 11511.25 56.76 56890.08 88888.00 2018-09-05 15:22:36.905 248 11511.29 56.74 56890.09 88888.00 2018-09-05 15:22:37.405 248 11511.24 56.64 56890.10 88888.00 2018-09-05 15:22:37.905 248 11511.33 56.71 56890.11 88888.00 2018-09-05 15:22:38.405 248 11511.37 56.69 56890.11 88888.00 2018-09-05 15:22:38.905 248 11511.32 56.65 56890.11 88888.00 2018-09-05 15:22:39.405 248 11511.40 56.69 56890.13 88888.00 2018-09-05 15:22:39.905 248 11511.46 56.62 56890.10 88888.00 2018-09-05 15:22:40.405 248 11511.38 56.59 56890.03 88888.00 2018-09-05 15:22:40.905 248 11511.38 56.55 56889.97 88888.00 2018-09-05 15:22:41.405 248 11511.45 56.51 56889.92 88888.00 2018-09-05 15:22:41.905 248 11511.38 56.45 56889.88 88888.00 2018-09-05 15:22:42.405 248 11511.31 56.35 56889.90 88888.00 2018-09-05 15:22:42.905 248 11511.31 56.31 56889.78 88888.00 2018-09-05 15:22:43.405 248 11511.20 56.27 56889.68 88888.00 2018-09-05 15:22:43.905 248 11511.25 56.24 56889.68 88888.00 2018-09-05 15:22:44.405 248 11511.30 56.19 56889.62 88888.00 2018-09-05 15:22:44.905 248 11511.20 56.14 56889.52 88888.00 2018-09-05 15:22:45.405 248 11511.19 56.13 56889.46 88888.00 2018-09-05 15:22:45.905 248 11511.19 56.08 56889.42 88888.00 2018-09-05 15:22:46.405 248 11511.17 56.07 56889.38 88888.00 2018-09-05 15:22:46.905 248 11511.12 56.06 56889.37 88888.00 2018-09-05 15:22:47.405 248 11511.10 55.99 56889.25 88888.00 2018-09-05 15:22:47.905 248 11510.96 55.99 56889.14 88888.00 2018-09-05 15:22:48.905 248 11511.03 55.87 56889.07 88888.00 2018-09-05 15:22:49.405 248 11510.96 55.85 56888.99 88888.00 2018-09-05 15:22:49.905 248 11510.92 55.84 56888.94 88888.00 2018-09-05 15:22:50.405 248 11510.95 55.80 56888.78 88888.00 2018-09-05 15:22:50.905 248 11510.93 55.79 56888.72 88888.00 2018-09-05 15:22:51.405 248 11510.95 55.84 56888.69 88888.00 2018-09-05 15:22:51.905 248 11510.96 55.80 56888.61 88888.00 2018-09-05 15:22:52.405 248 11510.91 55.78 56888.50 88888.00 2018-09-05 15:22:52.905 248 11511.02 55.81 56888.42 88888.00 2018-09-05 15:22:53.405 248 11511.04 55.77 56888.27 88888.00 2018-09-05 15:22:53.905 248 11510.95 55.77 56888.21 88888.00 2018-09-05 15:22:54.405 248 11511.02 55.78 56888.20 88888.00 2018-09-05 15:22:54.905 248 11511.04 55.74 56888.10 88888.00 2018-09-05 15:22:55.405 248 11510.98 55.70 56888.03 88888.00 2018-09-05 15:22:55.905 248 11511.03 55.67 56888.04 88888.00 2018-09-05 15:22:56.405 248 11511.06 55.67 56887.97 88888.00 2018-09-05 15:22:56.905 248 11511.04 55.66 56887.89 88888.00 2018-09-05 15:22:57.405 248 11511.11 55.70 56887.91 88888.00 2018-09-05 15:22:57.905 248 11511.10 55.70 56887.88 88888.00 2018-09-05 15:22:58.405 248 11511.09 55.71 56887.86 88888.00 2018-09-05 15:22:58.905 248 11511.18 55.73 56887.85 88888.00 2018-09-05 15:22:59.405 248 11511.22 55.70 56887.78 88888.00 2018-09-05 15:22:59.905 248 11511.18 55.67 56887.71 88888.00 2018-09-05 15:23:00.405 248 11511.20 55.65 56887.69 88888.00 2018-09-05 15:23:00.905 248 11511.20 55.59 56887.69 88888.00 2018-09-05 15:23:01.405 248 11511.13 55.56 56887.64 88888.00 2018-09-05 15:23:01.905 248 11511.10 55.58 56887.53 88888.00 2018-09-05 15:23:02.405 248 11511.09 55.53 56887.47 88888.00 2018-09-05 15:23:02.905 248 11511.04 55.51 56887.45 88888.00 2018-09-05 15:23:03.405 248 11511.04 55.45 56887.41 88888.00 2018-09-05 15:23:03.905 248 11511.03 55.42 56887.38 88888.00 2018-09-05 15:23:04.405 248 11511.00 55.42 56887.33 88888.00 2018-09-05 15:23:04.905 248 11510.98 55.38 56887.24 88888.00 2018-09-05 15:23:05.405 248 11510.92 55.31 56887.18 88888.00 2018-09-05 15:23:05.905 248 11510.81 55.29 56887.16 88888.00 2018-09-05 15:23:06.405 248 11510.77 55.31 56887.07 88888.00 2018-09-05 15:23:06.905 248 11510.74 55.28 56886.98 88888.00 2018-09-05 15:23:07.405 248 11510.63 55.23 56886.95 88888.00 2018-09-05 15:23:07.905 248 11510.67 55.29 56886.89 88888.00 2018-09-05 15:23:08.405 248 11510.60 55.28 56886.83 88888.00 2018-09-05 15:23:08.905 248 11510.53 55.22 56886.79 88888.00 2018-09-05 15:23:09.405 248 11510.56 55.19 56886.75 88888.00 2018-09-05 15:23:09.905 248 11510.53 55.17 56886.62 88888.00 2018-09-05 15:23:10.405 248 11510.44 55.15 56886.57 88888.00 2018-09-05 15:23:10.905 248 11510.43 55.15 56886.48 88888.00 2018-09-05 15:23:11.405 248 11510.40 55.11 56886.39 88888.00 2018-09-05 15:23:12.405 248 11510.50 55.17 56886.36 88888.00 2018-09-05 15:23:12.905 248 11510.48 55.15 56886.29 88888.00 2018-09-05 15:23:13.405 248 11510.43 55.11 56886.24 88888.00 2018-09-05 15:23:13.905 248 11510.43 55.15 56886.15 88888.00 2018-09-05 15:23:14.405 248 11510.44 55.13 56886.06 88888.00 2018-09-05 15:23:14.905 248 11510.49 55.11 56886.03 88888.00 2018-09-05 15:23:15.405 248 11510.50 55.15 56885.97 88888.00 2018-09-05 15:23:15.905 248 11510.56 55.11 56885.94 88888.00 2018-09-05 15:23:16.405 248 11510.61 55.12 56885.86 88888.00 2018-09-05 15:23:16.905 248 11510.72 55.12 56885.81 88888.00 2018-09-05 15:23:17.405 248 11510.76 55.13 56885.78 88888.00 2018-09-05 15:23:17.905 248 11510.78 55.17 56885.72 88888.00 2018-09-05 15:23:18.405 248 11510.92 55.18 56885.64 88888.00 2018-09-05 15:23:18.905 248 11510.96 55.17 56885.60 88888.00 2018-09-05 15:23:19.405 248 11511.04 55.21 56885.51 88888.00 2018-09-05 15:23:19.905 248 11511.13 55.24 56885.35 88888.00 2018-09-05 15:23:20.405 248 11511.12 55.28 56885.28 88888.00 2018-09-05 15:23:20.905 248 11511.23 55.33 56885.20 88888.00 2018-09-05 15:23:21.405 248 11511.37 55.31 56885.08 88888.00 2018-09-05 15:23:22.405 248 11511.58 55.37 56884.94 88888.00 2018-09-05 15:23:22.905 248 11511.69 55.30 56884.88 88888.00 2018-09-05 15:23:23.405 248 11511.79 55.26 56884.80 88888.00 2018-09-05 15:23:23.905 248 11511.90 55.26 56884.74 88888.00 2018-09-05 15:23:24.405 248 11512.09 55.28 56884.62 88888.00 2018-09-05 15:23:24.905 248 11512.21 55.25 56884.58 88888.00 2018-09-05 15:23:25.405 248 11512.28 55.22 56884.54 88888.00 2018-09-05 15:23:25.905 248 11512.42 55.15 56884.50 88888.00 2018-09-05 15:23:26.405 248 11512.48 55.12 56884.48 88888.00 2018-09-05 15:23:26.905 248 11512.54 55.13 56884.43 88888.00 2018-09-05 15:23:27.405 248 11512.69 55.19 56884.43 88888.00 2018-09-05 15:23:27.905 248 11512.71 55.21 56884.39 88888.00 2018-09-05 15:23:28.405 248 11512.75 55.17 56884.37 88888.00 2018-09-05 15:23:28.905 248 11512.90 55.16 56884.43 88888.00 2018-09-05 15:23:29.405 248 11512.97 55.12 56884.46 88888.00 2018-09-05 15:23:29.905 248 11513.06 55.10 56884.49 88888.00 2018-09-05 15:23:30.405 248 11513.24 55.11 56884.54 88888.00 2018-09-05 15:23:30.905 248 11513.22 55.12 56884.51 88888.00 2018-09-05 15:23:31.405 248 11513.26 55.09 56884.54 88888.00 2018-09-05 15:23:31.905 248 11513.35 55.06 56884.58 88888.00 2018-09-05 15:23:32.405 248 11513.41 55.10 56884.65 88888.00 2018-09-05 15:23:32.905 248 11513.45 55.10 56884.82 88888.00 2018-09-05 15:23:33.405 248 11513.56 55.09 56884.91 88888.00 2018-09-05 15:23:33.905 248 11513.59 55.09 56885.12 88888.00 2018-09-05 15:23:34.405 248 11513.59 55.08 56885.23 88888.00 2018-09-05 15:23:34.905 248 11513.68 55.03 56885.35 88888.00 2018-09-05 15:23:35.405 248 11513.67 55.02 56885.51 88888.00 2018-09-05 15:23:35.905 248 11513.63 55.06 56885.66 88888.00 2018-09-05 15:23:36.405 248 11513.78 55.04 56885.80 88888.00 2018-09-05 15:23:36.905 248 11513.77 54.99 56885.96 88888.00 2018-09-05 15:23:37.405 248 11513.71 55.03 56886.13 88888.00 2018-09-05 15:23:37.905 248 11513.82 55.04 56886.28 88888.00 2018-09-05 15:23:38.405 248 11513.77 55.04 56886.37 88888.00 2018-09-05 15:23:38.905 248 11513.76 55.08 56886.57 88888.00 2018-09-05 15:23:39.405 248 11513.87 55.08 56886.70 88888.00 2018-09-05 15:23:39.905 248 11513.87 55.01 56886.75 88888.00 2018-09-05 15:23:40.405 248 11513.83 55.02 56886.88 88888.00 2018-09-05 15:23:40.905 248 11513.90 55.04 56887.00 88888.00 2018-09-05 15:23:41.405 248 11513.88 55.01 56887.12 88888.00 2018-09-05 15:23:41.905 248 11513.94 55.06 56887.32 88888.00 2018-09-05 15:23:42.405 248 11514.05 55.02 56887.47 88888.00 2018-09-05 15:23:42.905 248 11514.00 54.91 56887.59 88888.00 2018-09-05 15:23:43.405 248 11513.97 54.91 56887.72 88888.00 2018-09-05 15:23:43.905 248 11514.05 54.97 56887.80 88888.00 2018-09-05 15:23:44.405 248 11514.09 54.95 56887.86 88888.00 2018-09-05 15:23:44.905 248 11514.03 54.95 56887.98 88888.00 2018-09-05 15:23:45.405 248 11514.07 54.88 56888.14 88888.00 2018-09-05 15:23:45.905 248 11514.08 54.85 56888.29 88888.00 2018-09-05 15:23:46.405 248 11514.10 54.92 56888.46 88888.00 2018-09-05 15:23:46.905 248 11514.16 54.89 56888.52 88888.00 2018-09-05 15:23:47.405 248 11514.17 54.89 56888.55 88888.00 2018-09-05 15:23:47.905 248 11514.23 54.95 56888.70 88888.00 2018-09-05 15:23:48.405 248 11514.29 54.95 56888.78 88888.00 2018-09-05 15:23:48.905 248 11514.26 54.95 56888.81 88888.00 2018-09-05 15:23:49.405 248 11514.29 54.92 56888.86 88888.00 2018-09-05 15:23:49.905 248 11514.38 54.84 56888.86 88888.00 2018-09-05 15:23:50.405 248 11514.38 54.79 56888.89 88888.00 2018-09-05 15:23:50.905 248 11514.37 54.76 56888.97 88888.00 2018-09-05 15:23:51.905 248 11514.45 54.75 56888.99 88888.00 2018-09-05 15:23:52.405 248 11514.49 54.79 56888.98 88888.00 2018-09-05 15:23:52.905 248 11514.60 54.72 56888.88 88888.00 2018-09-05 15:23:53.905 248 11514.67 54.64 56888.97 88888.00 2018-09-05 15:23:54.405 248 11514.80 54.68 56888.92 88888.00 2018-09-05 15:23:54.905 248 11514.79 54.67 56888.93 88888.00 2018-09-05 15:23:55.405 248 11514.84 54.61 56888.98 88888.00 2018-09-05 15:23:55.905 248 11514.92 54.55 56889.01 88888.00 2018-09-05 15:23:56.405 248 11514.91 54.58 56889.07 88888.00 2018-09-05 15:23:56.905 248 11514.95 54.56 56889.07 88888.00 2018-09-05 15:23:57.405 248 11515.08 54.56 56889.12 88888.00 2018-09-05 15:23:57.905 248 11515.00 54.54 56889.06 88888.00 2018-09-05 15:23:58.405 248 11514.98 54.60 56889.13 88888.00 2018-09-05 15:23:58.905 248 11515.14 54.65 56889.19 88888.00 2018-09-05 15:23:59.405 248 11515.13 54.60 56889.26 88888.00 2018-09-05 15:23:59.905 248 11515.10 54.57 56889.26 88888.00 2018-09-05 15:24:00.405 248 11515.19 54.53 56889.31 88888.00 2018-09-05 15:24:00.905 248 11515.20 54.56 56889.29 88888.00 2018-09-05 15:24:01.405 248 11515.20 54.56 56889.36 88888.00 2018-09-05 15:24:01.905 248 11515.23 54.56 56889.37 88888.00 2018-09-05 15:24:02.405 248 11515.23 54.57 56889.44 88888.00 2018-09-05 15:24:02.905 248 11515.29 54.57 56889.49 88888.00 2018-09-05 15:24:03.906 248 11515.29 54.48 56889.64 88888.00 2018-09-05 15:24:04.406 248 11515.32 54.53 56889.75 88888.00 2018-09-05 15:24:04.906 248 11515.32 54.49 56889.76 88888.00 2018-09-05 15:24:05.406 248 11515.22 54.40 56889.79 88888.00 2018-09-05 15:24:05.906 248 11515.22 54.40 56889.85 88888.00 2018-09-05 15:24:06.406 248 11515.27 54.29 56889.82 88888.00 2018-09-05 15:24:06.906 248 11515.21 54.30 56889.94 88888.00 2018-09-05 15:24:07.406 248 11515.22 54.33 56890.00 88888.00 2018-09-05 15:24:07.906 248 11515.30 54.37 56890.03 88888.00 2018-09-05 15:24:08.406 248 11515.26 54.35 56890.06 88888.00 2018-09-05 15:24:08.906 248 11515.29 54.26 56890.11 88888.00 2018-09-05 15:24:09.406 248 11515.33 54.22 56890.26 88888.00 2018-09-05 15:24:09.906 248 11515.25 54.24 56890.30 88888.00 2018-09-05 15:24:10.406 248 11515.26 54.27 56890.38 88888.00 2018-09-05 15:24:10.906 248 11515.35 54.26 56890.42 88888.00 2018-09-05 15:24:11.406 248 11515.29 54.24 56890.43 88888.00 2018-09-05 15:24:11.906 248 11515.28 54.29 56890.60 88888.00 2018-09-05 15:24:12.406 248 11515.32 54.24 56890.73 88888.00 2018-09-05 15:24:12.906 248 11515.28 54.20 56890.73 88888.00 2018-09-05 15:24:13.406 248 11515.33 54.34 56890.78 88888.00 2018-09-05 15:24:13.906 248 11515.34 54.40 56890.91 88888.00 2018-09-05 15:24:14.406 248 11515.29 54.36 56891.05 88888.00 2018-09-05 15:24:14.906 248 11515.32 54.34 56891.06 88888.00 2018-09-05 15:24:15.406 248 11515.40 54.26 56891.11 88888.00 2018-09-05 15:24:15.906 248 11515.34 54.28 56891.26 88888.00 2018-09-05 15:24:16.406 248 11515.37 54.36 56891.38 88888.00 2018-09-05 15:24:16.906 248 11515.43 54.27 56891.39 88888.00 2018-09-05 15:24:17.406 248 11515.37 54.20 56891.37 88888.00 2018-09-05 15:24:17.906 248 11515.42 54.21 56891.50 88888.00 2018-09-05 15:24:18.406 248 11515.49 54.24 56891.67 88888.00 2018-09-05 15:24:18.906 248 11515.48 54.26 56891.74 88888.00 2018-09-05 15:24:19.406 248 11515.54 54.28 56891.74 88888.00 2018-09-05 15:24:19.906 248 11515.60 54.26 56891.78 88888.00 2018-09-05 15:24:20.406 248 11515.60 54.27 56891.82 88888.00 2018-09-05 15:24:20.906 248 11515.64 54.31 56891.97 88888.00 2018-09-05 15:24:21.406 248 11515.64 54.29 56892.05 88888.00 2018-09-05 15:24:21.906 248 11515.61 54.21 56892.10 88888.00 2018-09-05 15:24:22.406 248 11515.67 54.16 56892.21 88888.00 2018-09-05 15:24:22.906 248 11515.71 54.10 56892.25 88888.00 2018-09-05 15:24:23.406 248 11515.69 54.10 56892.20 88888.00 2018-09-05 15:24:23.906 248 11515.78 54.11 56892.22 88888.00 2018-09-05 15:24:24.406 248 11515.84 54.06 56892.27 88888.00 2018-09-05 15:24:25.406 248 11515.79 54.06 56892.40 88888.00 2018-09-05 15:24:25.906 248 11515.86 54.02 56892.37 88888.00 2018-09-05 15:24:26.406 248 11515.85 53.97 56892.40 88888.00 2018-09-05 15:24:26.906 248 11515.90 53.94 56892.40 88888.00 2018-09-05 15:24:27.406 248 11515.89 53.88 56892.46 88888.00 2018-09-05 15:24:27.906 248 11515.81 53.87 56892.45 88888.00 2018-09-05 15:24:28.406 248 11515.81 53.83 56892.47 88888.00 2018-09-05 15:24:28.906 248 11515.84 53.79 56892.48 88888.00 2018-09-05 15:24:29.406 248 11515.85 53.79 56892.54 88888.00 2018-09-05 15:24:29.906 248 11515.96 53.73 56892.59 88888.00 2018-09-05 15:24:30.406 248 11515.95 53.73 56892.60 88888.00 2018-09-05 15:24:30.906 248 11515.89 53.73 56892.60 88888.00 2018-09-05 15:24:31.406 248 11515.96 53.72 56892.63 88888.00 2018-09-05 15:24:31.906 248 11516.03 53.68 56892.70 88888.00 2018-09-05 15:24:32.406 248 11515.99 53.63 56892.68 88888.00 2018-09-05 15:24:32.906 248 11515.99 53.60 56892.68 88888.00 2018-09-05 15:24:33.406 248 11515.98 53.56 56892.68 88888.00 2018-09-05 15:24:33.906 248 11515.92 53.52 56892.70 88888.00 2018-09-05 15:24:34.406 248 11516.00 53.52 56892.73 88888.00 2018-09-05 15:24:34.906 248 11516.04 53.48 56892.67 88888.00 2018-09-05 15:24:35.406 248 11515.97 53.47 56892.71 88888.00 2018-09-05 15:24:35.906 248 11516.05 53.47 56892.78 88888.00 2018-09-05 15:24:36.406 248 11516.03 53.39 56892.70 88888.00 2018-09-05 15:24:36.906 248 11515.97 53.41 56892.66 88888.00 2018-09-05 15:24:37.406 248 11516.04 53.40 56892.68 88888.00 2018-09-05 15:24:37.906 248 11516.02 53.38 56892.66 88888.00 2018-09-05 15:24:38.406 248 11515.95 53.35 56892.61 88888.00 2018-09-05 15:24:38.906 248 11515.98 53.36 56892.58 88888.00 2018-09-05 15:24:39.406 248 11515.90 53.32 56892.54 88888.00 2018-09-05 15:24:39.906 248 11515.88 53.21 56892.48 88888.00 2018-09-05 15:24:40.406 248 11515.90 53.25 56892.46 88888.00 2018-09-05 15:24:40.906 248 11515.86 53.28 56892.50 88888.00 2018-09-05 15:24:41.406 248 11515.78 53.27 56892.53 88888.00 2018-09-05 15:24:41.906 248 11515.82 53.27 56892.55 88888.00 2018-09-05 15:24:42.406 248 11515.72 53.25 56892.54 88888.00 2018-09-05 15:24:42.906 248 11515.63 53.20 56892.59 88888.00 2018-09-05 15:24:43.406 248 11515.68 53.24 56892.67 88888.00 2018-09-05 15:24:43.906 248 11515.67 53.20 56892.66 88888.00 2018-09-05 15:24:44.406 248 11515.62 53.18 56892.66 88888.00 2018-09-05 15:24:44.906 248 11515.67 53.13 56892.61 88888.00 2018-09-05 15:24:45.406 248 11515.60 53.13 56892.58 88888.00 2018-09-05 15:24:45.906 248 11515.61 53.13 56892.60 88888.00 2018-09-05 15:24:46.406 248 11515.64 53.12 56892.59 88888.00 2018-09-05 15:24:46.906 248 11515.61 53.07 56892.53 88888.00 2018-09-05 15:24:47.406 248 11515.60 53.04 56892.57 88888.00 2018-09-05 15:24:47.906 248 11515.61 53.07 56892.59 88888.00 2018-09-05 15:24:48.406 248 11515.57 53.02 56892.58 88888.00 2018-09-05 15:24:48.906 248 11515.55 53.02 56892.53 88888.00 2018-09-05 15:24:49.406 248 11515.61 53.00 56892.53 88888.00 2018-09-05 15:24:49.906 248 11515.60 52.97 56892.52 88888.00 2018-09-05 15:24:50.406 248 11515.51 52.94 56892.45 88888.00 2018-09-05 15:24:50.906 248 11515.62 52.98 56892.52 88888.00 2018-09-05 15:24:51.406 248 11515.62 52.94 56892.57 88888.00 2018-09-05 15:24:51.906 248 11515.56 52.91 56892.59 88888.00 2018-09-05 15:24:52.406 248 11515.60 52.85 56892.59 88888.00 2018-09-05 15:24:52.906 248 11515.60 52.83 56892.63 88888.00 2018-09-05 15:24:53.406 248 11515.68 52.85 56892.67 88888.00 2018-09-05 15:24:53.906 248 11515.72 52.86 56892.71 88888.00 2018-09-05 15:24:54.406 248 11515.69 52.81 56892.73 88888.00 2018-09-05 15:24:54.906 248 11515.67 52.81 56892.82 88888.00 2018-09-05 15:24:55.406 248 11515.76 52.81 56892.90 88888.00 2018-09-05 15:24:55.906 248 11515.69 52.83 56892.95 88888.00 2018-09-05 15:24:56.406 248 11515.64 52.85 56893.05 88888.00 2018-09-05 15:24:56.906 248 11515.71 52.86 56893.11 88888.00 2018-09-05 15:24:57.406 248 11515.70 52.83 56893.08 88888.00 2018-09-05 15:24:57.906 248 11515.67 52.79 56893.10 88888.00 2018-09-05 15:24:58.406 248 11515.71 52.83 56893.12 88888.00 2018-09-05 15:24:58.906 248 11515.69 52.77 56893.18 88888.00 2018-09-05 15:24:59.406 248 11515.69 52.77 56893.25 88888.00 2018-09-05 15:24:59.906 248 11515.76 52.74 56893.24 88888.00 2018-09-05 15:25:00.406 248 11515.71 52.67 56893.30 88888.00 2018-09-05 15:25:00.906 248 11515.67 52.67 56893.34 88888.00 2018-09-05 15:25:01.406 248 11515.70 52.68 56893.41 88888.00 2018-09-05 15:25:01.906 248 11515.63 52.65 56893.53 88888.00 2018-09-05 15:25:02.406 248 11515.65 52.64 56893.54 88888.00 2018-09-05 15:25:02.906 248 11515.71 52.65 56893.64 88888.00 2018-09-05 15:25:03.406 248 11515.64 52.57 56893.61 88888.00 2018-09-05 15:25:03.906 248 11515.67 52.56 56893.64 88888.00 2018-09-05 15:25:04.406 248 11515.72 52.58 56893.56 88888.00 2018-09-05 15:25:04.906 248 11515.69 52.58 56893.51 88888.00 2018-09-05 15:25:05.406 248 11515.69 52.56 56893.54 88888.00 2018-09-05 15:25:05.906 248 11515.79 52.52 56893.60 88888.00 2018-09-05 15:25:06.906 248 11515.69 52.51 56893.87 88888.00 2018-09-05 15:25:07.406 248 11515.75 52.52 56893.93 88888.00 2018-09-05 15:25:07.906 248 11515.65 52.51 56893.86 88888.00 2018-09-05 15:25:08.406 248 11515.62 52.50 56893.89 88888.00 2018-09-05 15:25:08.906 248 11515.74 52.45 56893.94 88888.00 2018-09-05 15:25:09.406 248 11515.75 52.50 56894.04 88888.00 2018-09-05 15:25:09.906 248 11515.76 52.54 56894.15 88888.00 2018-09-05 15:25:10.406 248 11515.82 52.54 56894.20 88888.00 2018-09-05 15:25:10.906 248 11515.78 52.54 56894.14 88888.00 2018-09-05 15:25:11.406 248 11515.77 52.57 56894.15 88888.00 2018-09-05 15:25:11.906 248 11515.84 52.60 56894.21 88888.00 2018-09-05 15:25:12.406 248 11515.82 52.59 56894.34 88888.00 2018-09-05 15:25:12.906 248 11515.77 52.57 56894.41 88888.00 2018-09-05 15:25:13.406 248 11515.85 52.56 56894.32 88888.00 2018-09-05 15:25:13.906 248 11515.81 52.50 56894.43 88888.00 2018-09-05 15:25:14.406 248 11515.82 52.57 56894.57 88888.00 2018-09-05 15:25:14.906 248 11515.88 52.60 56894.53 88888.00 2018-09-05 15:25:15.406 248 11515.83 52.63 56894.52 88888.00 2018-09-05 15:25:15.906 248 11515.89 52.63 56894.60 88888.00 2018-09-05 15:25:16.406 248 11515.92 52.57 56894.71 88888.00 2018-09-05 15:25:16.906 248 11515.90 52.56 56894.71 88888.00 2018-09-05 15:25:17.406 248 11515.85 52.57 56894.73 88888.00 2018-09-05 15:25:17.906 248 11515.89 52.52 56894.91 88888.00 2018-09-05 15:25:18.406 248 11515.89 52.53 56894.88 88888.00 2018-09-05 15:25:18.906 248 11515.79 52.57 56894.88 88888.00 2018-09-05 15:25:19.406 248 11515.81 52.54 56894.98 88888.00 2018-09-05 15:25:19.906 248 11515.82 52.50 56895.02 88888.00 2018-09-05 15:25:20.406 248 11515.79 52.47 56894.98 88888.00 2018-09-05 15:25:20.906 248 11515.72 52.44 56894.97 88888.00 2018-09-05 15:25:21.406 248 11515.60 52.52 56895.03 88888.00 2018-09-05 15:25:21.906 248 11515.60 52.54 56895.01 88888.00 2018-09-05 15:25:22.406 248 11515.57 52.52 56894.84 88888.00 2018-09-05 15:25:22.906 248 11515.54 52.49 56894.91 88888.00 2018-09-05 15:25:23.406 248 11515.54 52.45 56895.01 88888.00 2018-09-05 15:25:23.906 248 11515.49 52.44 56894.96 88888.00 2018-09-05 15:25:24.906 248 11515.41 52.27 56894.99 88888.00 2018-09-05 15:25:25.406 248 11515.41 52.26 56895.01 88888.00 2018-09-05 15:25:25.906 248 11515.35 52.32 56894.95 88888.00 2018-09-05 15:25:26.406 248 11515.36 52.37 56894.92 88888.00 2018-09-05 15:25:26.906 248 11515.39 52.38 56894.99 88888.00 2018-09-05 15:25:27.406 248 11515.33 52.36 56894.96 88888.00 2018-09-05 15:25:27.906 248 11515.36 52.32 56894.97 88888.00 2018-09-05 15:25:28.406 248 11515.42 52.34 56894.88 88888.00 2018-09-05 15:25:28.906 248 11515.41 52.39 56894.86 88888.00 2018-09-05 15:25:29.406 248 11515.39 52.46 56894.97 88888.00 2018-09-05 15:25:29.906 248 11515.42 52.40 56894.86 88888.00 2018-09-05 15:25:30.406 248 11515.37 52.42 56894.85 88888.00 2018-09-05 15:25:30.906 248 11515.41 52.42 56894.90 88888.00 2018-09-05 15:25:31.406 248 11515.47 52.37 56894.92 88888.00 2018-09-05 15:25:31.906 248 11515.41 52.37 56894.86 88888.00 2018-09-05 15:25:32.406 248 11515.43 52.39 56894.81 88888.00 2018-09-05 15:25:32.906 248 11515.48 52.38 56894.88 88888.00 2018-09-05 15:25:33.406 248 11515.39 52.34 56894.88 88888.00 2018-09-05 15:25:33.906 248 11515.47 52.38 56894.85 88888.00 2018-09-05 15:25:34.406 248 11515.58 52.33 56894.81 88888.00 2018-09-05 15:25:34.906 248 11515.55 52.36 56894.85 88888.00 2018-09-05 15:25:35.406 248 11515.58 52.42 56894.95 88888.00 2018-09-05 15:25:35.906 248 11515.64 52.42 56894.84 88888.00 2018-09-05 15:25:36.406 248 11515.64 52.45 56894.94 88888.00 2018-09-05 15:25:36.906 248 11515.69 52.47 56895.02 88888.00 2018-09-05 15:25:37.406 248 11515.67 52.45 56894.96 88888.00 2018-09-05 15:25:37.906 248 11515.68 52.46 56894.96 88888.00 2018-09-05 15:25:38.406 248 11515.79 52.46 56894.98 88888.00 2018-09-05 15:25:38.906 248 11515.89 52.44 56895.09 88888.00 2018-09-05 15:25:39.406 248 11515.84 52.53 56895.13 88888.00 2018-09-05 15:25:39.906 248 11515.98 52.54 56895.14 88888.00 2018-09-05 15:25:40.406 248 11515.98 52.56 56895.11 88888.00 2018-09-05 15:25:40.906 248 11515.95 52.60 56895.08 88888.00 2018-09-05 15:25:41.406 248 11516.10 52.59 56895.13 88888.00 2018-09-05 15:25:41.906 248 11516.12 52.60 56895.10 88888.00 2018-09-05 15:25:42.406 248 11516.06 52.68 56895.26 88888.00 2018-09-05 15:25:42.906 248 11516.17 52.64 56895.37 88888.00 2018-09-05 15:25:43.406 248 11516.20 52.63 56895.34 88888.00 2018-09-05 15:25:43.906 248 11516.19 52.67 56895.44 88888.00 2018-09-05 15:25:44.406 248 11516.30 52.74 56895.54 88888.00 2018-09-05 15:25:44.906 248 11516.30 52.77 56895.65 88888.00 2018-09-05 15:25:45.406 248 11516.27 52.81 56895.75 88888.00 2018-09-05 15:25:45.906 248 11516.38 52.86 56895.72 88888.00 2018-09-05 15:25:46.406 248 11516.41 52.87 56895.87 88888.00 2018-09-05 15:25:46.906 248 11516.46 52.88 56895.92 88888.00 2018-09-05 15:25:47.406 248 11516.53 52.95 56896.05 88888.00 2018-09-05 15:25:48.406 248 11516.56 53.02 56896.17 88888.00 2018-09-05 15:25:48.906 248 11516.71 53.06 56896.23 88888.00 2018-09-05 15:25:49.406 248 11516.72 53.01 56896.23 88888.00 2018-09-05 15:25:49.906 248 11516.66 52.94 56896.20 88888.00 2018-09-05 15:25:50.406 248 11516.69 52.93 56896.17 88888.00 2018-09-05 15:25:50.906 248 11516.71 52.85 56896.12 88888.00 2018-09-05 15:25:51.406 248 11516.69 52.85 56896.10 88888.00 2018-09-05 15:25:51.906 248 11516.68 52.87 56896.10 88888.00 2018-09-05 15:25:52.406 248 11516.69 52.83 56896.19 88888.00 2018-09-05 15:25:52.906 248 11516.66 52.75 56896.10 88888.00 2018-09-05 15:25:53.406 248 11516.61 52.72 56896.14 88888.00 2018-09-05 15:25:53.906 248 11516.52 52.66 56896.11 88888.00 2018-09-05 15:25:54.406 248 11516.47 52.61 56896.00 88888.00 2018-09-05 15:25:54.906 248 11516.52 52.57 56895.90 88888.00 2018-09-05 15:25:55.406 248 11516.44 52.51 56895.81 88888.00 2018-09-05 15:25:55.906 248 11516.37 52.56 56895.74 88888.00 2018-09-05 15:25:56.406 248 11516.42 52.45 56895.78 88888.00 2018-09-05 15:25:56.906 248 11516.39 52.33 56895.73 88888.00 2018-09-05 15:25:57.406 248 11516.28 52.31 56895.62 88888.00 2018-09-05 15:25:57.906 248 11516.31 52.29 56895.44 88888.00 2018-09-05 15:25:58.406 248 11516.37 52.19 56895.43 88888.00 2018-09-05 15:25:58.906 248 11516.30 52.20 56895.30 88888.00 2018-09-05 15:25:59.406 248 11516.34 52.18 56895.24 88888.00 2018-09-05 15:25:59.906 248 11516.30 52.13 56895.09 88888.00 2018-09-05 15:26:00.406 248 11516.23 52.22 56895.03 88888.00 2018-09-05 15:26:00.906 248 11516.27 52.18 56895.04 88888.00 2018-09-05 15:26:01.406 248 11516.18 52.12 56894.83 88888.00 2018-09-05 15:26:01.906 248 11516.14 52.17 56894.77 88888.00 2018-09-05 15:26:02.406 248 11516.16 52.11 56894.82 88888.00 2018-09-05 15:26:02.906 248 11516.04 52.02 56894.65 88888.00 2018-09-05 15:26:03.407 248 11516.03 52.08 56894.58 88888.00 2018-09-05 15:26:03.907 248 11516.05 52.12 56894.59 88888.00 2018-09-05 15:26:04.407 248 11515.98 52.11 56894.53 88888.00 2018-09-05 15:26:04.907 248 11515.96 52.18 56894.50 88888.00 2018-09-05 15:26:05.407 248 11515.97 52.10 56894.49 88888.00 2018-09-05 15:26:05.907 248 11515.89 52.03 56894.59 88888.00 2018-09-05 15:26:06.407 248 11515.86 52.13 56894.53 88888.00 2018-09-05 15:26:06.907 248 11515.93 52.10 56894.34 88888.00 2018-09-05 15:26:07.407 248 11515.90 51.93 56894.39 88888.00 2018-09-05 15:26:07.907 248 11515.85 51.98 56894.44 88888.00 2018-09-05 15:26:08.407 248 11515.91 52.00 56894.44 88888.00 2018-09-05 15:26:08.907 248 11515.84 51.98 56894.36 88888.00 2018-09-05 15:26:09.407 248 11515.85 52.00 56894.34 88888.00 2018-09-05 15:26:09.907 248 11515.91 51.99 56894.41 88888.00 2018-09-05 15:26:10.407 248 11515.79 51.92 56894.39 88888.00 2018-09-05 15:26:10.907 248 11515.82 51.96 56894.31 88888.00 2018-09-05 15:26:11.407 248 11515.78 51.97 56894.14 88888.00 2018-09-05 15:26:11.907 248 11515.69 51.89 56894.21 88888.00 2018-09-05 15:26:12.407 248 11515.78 51.86 56894.28 88888.00 2018-09-05 15:26:12.907 248 11515.81 51.90 56894.28 88888.00 2018-09-05 15:26:13.407 248 11515.71 51.83 56894.17 88888.00 2018-09-05 15:26:13.907 248 11515.74 51.79 56894.12 88888.00 2018-09-05 15:26:14.407 248 11515.78 51.78 56894.14 88888.00 2018-09-05 15:26:14.907 248 11515.79 51.82 56894.17 88888.00 2018-09-05 15:26:15.407 248 11515.85 51.88 56894.18 88888.00 2018-09-05 15:26:15.907 248 11515.92 51.85 56894.02 88888.00 2018-09-05 15:26:16.407 248 11515.88 51.76 56893.98 88888.00 2018-09-05 15:26:16.907 248 11515.89 51.68 56893.95 88888.00 2018-09-05 15:26:17.407 248 11515.99 51.65 56894.04 88888.00 2018-09-05 15:26:17.907 248 11515.93 51.68 56893.99 88888.00 2018-09-05 15:26:18.407 248 11515.98 51.66 56893.95 88888.00 2018-09-05 15:26:18.907 248 11516.00 51.62 56893.88 88888.00 2018-09-05 15:26:19.407 248 11515.97 51.59 56893.87 88888.00 2018-09-05 15:26:19.907 248 11516.07 51.65 56893.93 88888.00 2018-09-05 15:26:20.407 248 11516.13 51.64 56894.00 88888.00 2018-09-05 15:26:20.907 248 11516.07 51.66 56893.92 88888.00 2018-09-05 15:26:21.407 248 11516.18 51.75 56893.83 88888.00 2018-09-05 15:26:21.907 248 11516.25 51.76 56893.88 88888.00 2018-09-05 15:26:22.407 248 11516.24 51.72 56893.94 88888.00 2018-09-05 15:26:22.907 248 11516.27 51.78 56894.07 88888.00 2018-09-05 15:26:23.407 248 11516.28 51.68 56894.02 88888.00 2018-09-05 15:26:23.907 248 11516.27 51.65 56894.12 88888.00 2018-09-05 15:26:24.407 248 11516.44 51.70 56894.27 88888.00 2018-09-05 15:26:24.907 248 11516.51 51.72 56894.30 88888.00 2018-09-05 15:26:25.407 248 11516.47 51.81 56894.44 88888.00 2018-09-05 15:26:25.907 248 11516.55 51.89 56894.63 88888.00 2018-09-05 15:26:26.407 248 11516.65 51.86 56894.63 88888.00 2018-09-05 15:26:26.907 248 11516.65 51.86 56894.83 88888.00 2018-09-05 15:26:27.407 248 11516.69 51.93 56895.07 88888.00 2018-09-05 15:26:27.907 248 11516.67 51.89 56895.05 88888.00 2018-09-05 15:26:28.407 248 11516.68 51.86 56895.20 88888.00 2018-09-05 15:26:28.907 248 11516.75 51.90 56895.34 88888.00 2018-09-05 15:26:29.407 248 11516.72 51.84 56895.47 88888.00 2018-09-05 15:26:29.907 248 11516.69 51.84 56895.53 88888.00 2018-09-05 15:26:30.407 248 11516.72 51.91 56895.62 88888.00 2018-09-05 15:26:30.907 248 11516.72 51.97 56895.63 88888.00 2018-09-05 15:26:31.407 248 11516.68 51.98 56895.73 88888.00 2018-09-05 15:26:31.907 248 11516.69 51.97 56895.85 88888.00 2018-09-05 15:26:32.407 248 11516.62 52.02 56896.10 88888.00 2018-09-05 15:26:32.907 248 11516.55 52.06 56896.25 88888.00 2018-09-05 15:26:33.407 248 11516.60 52.16 56896.40 88888.00 2018-09-05 15:26:33.907 248 11516.47 52.11 56896.48 88888.00 2018-09-05 15:26:34.407 248 11516.30 52.04 56896.58 88888.00 2018-09-05 15:26:34.907 248 11516.44 51.97 56896.64 88888.00 2018-09-05 15:26:35.407 248 11516.42 51.95 56896.55 88888.00 2018-09-05 15:26:35.907 248 11516.42 51.92 56896.59 88888.00 2018-09-05 15:26:36.407 248 11516.55 51.91 56896.62 88888.00 2018-09-05 15:26:36.907 248 11516.49 51.86 56896.58 88888.00 2018-09-05 15:26:37.407 248 11516.35 51.86 56896.61 88888.00 2018-09-05 15:26:37.907 248 11516.28 51.88 56896.53 88888.00 2018-09-05 15:26:38.407 248 11516.23 51.76 56896.59 88888.00 2018-09-05 15:26:38.907 248 11516.24 51.72 56896.62 88888.00 2018-09-05 15:26:39.407 248 11516.30 51.65 56896.68 88888.00 2018-09-05 15:26:39.907 248 11516.24 51.63 56896.67 88888.00 2018-09-05 15:26:40.407 248 11516.23 51.64 56896.59 88888.00 2018-09-05 15:26:40.907 248 11516.30 51.65 56896.52 88888.00 2018-09-05 15:26:41.407 248 11516.27 51.63 56896.37 88888.00 2018-09-05 15:26:41.907 248 11516.28 51.56 56896.30 88888.00 2018-09-05 15:26:42.407 248 11516.35 51.49 56896.18 88888.00 2018-09-05 15:26:42.907 248 11516.33 51.44 56896.16 88888.00 2018-09-05 15:26:43.407 248 11516.35 51.47 56896.12 88888.00 2018-09-05 15:26:43.907 248 11516.49 51.45 56896.13 88888.00 2018-09-05 15:26:44.407 248 11516.44 51.41 56896.10 88888.00 2018-09-05 15:26:44.907 248 11516.44 51.44 56896.01 88888.00 2018-09-05 15:26:45.407 248 11516.53 51.38 56895.86 88888.00 2018-09-05 15:26:45.907 248 11516.54 51.36 56895.79 88888.00 2018-09-05 15:26:46.407 248 11516.56 51.35 56895.78 88888.00 2018-09-05 15:26:46.907 248 11516.65 51.27 56895.80 88888.00 2018-09-05 15:26:47.407 248 11516.62 51.23 56895.85 88888.00 2018-09-05 15:26:47.907 248 11516.64 51.18 56895.81 88888.00 2018-09-05 15:26:48.407 248 11516.65 51.18 56895.82 88888.00 2018-09-05 15:26:48.907 248 11516.65 51.24 56895.79 88888.00 2018-09-05 15:26:49.407 248 11516.72 51.25 56895.81 88888.00 2018-09-05 15:26:49.907 248 11516.71 51.24 56895.79 88888.00 2018-09-05 15:26:50.407 248 11516.60 51.28 56895.88 88888.00 2018-09-05 15:26:50.907 248 11516.66 51.34 56895.95 88888.00 2018-09-05 15:26:51.407 248 11516.71 51.32 56896.08 88888.00 2018-09-05 15:26:51.907 248 11516.72 51.28 56896.10 88888.00 2018-09-05 15:26:52.407 248 11516.75 51.30 56896.16 88888.00 2018-09-05 15:26:52.907 248 11516.85 51.30 56896.10 88888.00 2018-09-05 15:26:53.407 248 11516.85 51.35 56896.11 88888.00 2018-09-05 15:26:53.907 248 11516.83 51.40 56896.12 88888.00 2018-09-05 15:26:54.407 248 11516.92 51.41 56896.08 88888.00 2018-09-05 15:26:54.907 248 11516.88 51.42 56896.11 88888.00 2018-09-05 15:26:55.407 248 11516.95 51.40 56896.14 88888.00 2018-09-05 15:26:55.907 248 11517.03 51.36 56896.19 88888.00 2018-09-05 15:26:56.407 248 11517.06 51.37 56896.23 88888.00 2018-09-05 15:26:56.907 248 11517.09 51.44 56896.23 88888.00 2018-09-05 15:26:57.407 248 11517.14 51.43 56896.29 88888.00 2018-09-05 15:26:57.907 248 11517.15 51.41 56896.31 88888.00 2018-09-05 15:26:58.407 248 11517.17 51.30 56896.26 88888.00 2018-09-05 15:26:58.907 248 11517.24 51.25 56896.25 88888.00 2018-09-05 15:26:59.407 248 11517.23 51.24 56896.20 88888.00 2018-09-05 15:26:59.907 248 11517.25 51.25 56896.21 88888.00 2018-09-05 15:27:00.407 248 11517.37 51.21 56896.24 88888.00 2018-09-05 15:27:01.407 248 11517.42 51.09 56896.05 88888.00 2018-09-05 15:27:01.907 248 11517.45 51.03 56896.07 88888.00 2018-09-05 15:27:02.407 248 11517.48 50.97 56895.94 88888.00 2018-09-05 15:27:02.907 248 11517.45 50.96 56895.91 88888.00 2018-09-05 15:27:03.407 248 11517.42 50.93 56895.98 88888.00 2018-09-05 15:27:03.907 248 11517.46 50.90 56895.98 88888.00 2018-09-05 15:27:04.407 248 11517.57 50.82 56895.92 88888.00 2018-09-05 15:27:04.907 248 11517.65 50.77 56895.94 88888.00 2018-09-05 15:27:05.407 248 11517.58 50.79 56895.91 88888.00 2018-09-05 15:27:05.907 248 11517.63 50.76 56895.87 88888.00 2018-09-05 15:27:06.407 248 11517.62 50.74 56895.90 88888.00 2018-09-05 15:27:06.907 248 11517.55 50.72 56895.84 88888.00 2018-09-05 15:27:07.407 248 11517.56 50.72 56895.84 88888.00 2018-09-05 15:27:07.907 248 11517.55 50.68 56895.91 88888.00 2018-09-05 15:27:08.407 248 11517.49 50.67 56895.93 88888.00 2018-09-05 15:27:08.907 248 11517.53 50.66 56895.94 88888.00 2018-09-05 15:27:09.407 248 11517.45 50.61 56896.01 88888.00 2018-09-05 15:27:09.907 248 11517.35 50.62 56896.04 88888.00 2018-09-05 15:27:10.407 248 11517.39 50.64 56896.14 88888.00 2018-09-05 15:27:10.907 248 11517.37 50.66 56896.20 88888.00 2018-09-05 15:27:11.407 248 11517.28 50.62 56896.25 88888.00 2018-09-05 15:27:11.907 248 11517.36 50.64 56896.27 88888.00 2018-09-05 15:27:12.407 248 11517.34 50.64 56896.35 88888.00 2018-09-05 15:27:12.907 248 11517.23 50.61 56896.37 88888.00 2018-09-05 15:27:13.407 248 11517.21 50.62 56896.42 88888.00 2018-09-05 15:27:13.907 248 11517.16 50.67 56896.48 88888.00 2018-09-05 15:27:14.407 248 11517.11 50.68 56896.52 88888.00 2018-09-05 15:27:14.907 248 11517.08 50.68 56896.58 88888.00 2018-09-05 15:27:15.407 248 11517.06 50.66 56896.64 88888.00 2018-09-05 15:27:15.907 248 11517.06 50.68 56896.67 88888.00 2018-09-05 15:27:16.407 248 11517.16 50.69 56896.67 88888.00 2018-09-05 15:27:16.907 248 11517.10 50.69 56896.67 88888.00 2018-09-05 15:27:17.407 248 11517.08 50.69 56896.63 88888.00 2018-09-05 15:27:17.907 248 11517.15 50.66 56896.62 88888.00 2018-09-05 15:27:18.407 248 11517.09 50.61 56896.64 88888.00 2018-09-05 15:27:18.907 248 11517.08 50.62 56896.63 88888.00 2018-09-05 15:27:19.407 248 11517.13 50.62 56896.63 88888.00 2018-09-05 15:27:19.907 248 11517.10 50.59 56896.61 88888.00 2018-09-05 15:27:20.407 248 11517.08 50.60 56896.59 88888.00 2018-09-05 15:27:20.907 248 11517.15 50.60 56896.61 88888.00 2018-09-05 15:27:21.407 248 11517.10 50.56 56896.53 88888.00 2018-09-05 15:27:21.907 248 11517.11 50.55 56896.57 88888.00 2018-09-05 15:27:22.407 248 11517.20 50.50 56896.56 88888.00 2018-09-05 15:27:22.907 248 11517.14 50.52 56896.48 88888.00 2018-09-05 15:27:23.407 248 11517.11 50.52 56896.46 88888.00 2018-09-05 15:27:23.907 248 11517.23 50.52 56896.51 88888.00 2018-09-05 15:27:24.407 248 11517.21 50.52 56896.40 88888.00 2018-09-05 15:27:24.907 248 11517.18 50.48 56896.44 88888.00 2018-09-05 15:27:25.407 248 11517.25 50.41 56896.44 88888.00 2018-09-05 15:27:25.907 248 11517.22 50.30 56896.35 88888.00 2018-09-05 15:27:26.407 248 11517.18 50.30 56896.31 88888.00 2018-09-05 15:27:26.907 248 11517.31 50.29 56896.29 88888.00 2018-09-05 15:27:27.407 248 11517.30 50.26 56896.21 88888.00 2018-09-05 15:27:27.907 248 11517.29 50.27 56896.26 88888.00 2018-09-05 15:27:28.407 248 11517.37 50.21 56896.23 88888.00 2018-09-05 15:27:28.907 248 11517.27 50.16 56896.12 88888.00 2018-09-05 15:27:29.407 248 11517.29 50.15 56896.20 88888.00 2018-09-05 15:27:29.907 248 11517.39 50.13 56896.20 88888.00 2018-09-05 15:27:30.407 248 11517.37 50.06 56896.21 88888.00 2018-09-05 15:27:30.907 248 11517.41 50.07 56896.32 88888.00 2018-09-05 15:27:31.407 248 11517.41 50.05 56896.31 88888.00 2018-09-05 15:27:31.907 248 11517.36 50.00 56896.31 88888.00 2018-09-05 15:27:32.407 248 11517.35 50.00 56896.38 88888.00 2018-09-05 15:27:32.907 248 11517.37 49.95 56896.44 88888.00 2018-09-05 15:27:33.407 248 11517.27 49.88 56896.48 88888.00 2018-09-05 15:27:33.907 248 11517.25 49.79 56896.53 88888.00 2018-09-05 15:27:34.407 248 11517.30 49.77 56896.51 88888.00 2018-09-05 15:27:34.907 248 11517.25 49.81 56896.52 88888.00 2018-09-05 15:27:35.407 248 11517.20 49.78 56896.53 88888.00 2018-09-05 15:27:35.907 248 11517.15 49.75 56896.56 88888.00 2018-09-05 15:27:36.407 248 11517.07 49.70 56896.64 88888.00 2018-09-05 15:27:36.907 248 11517.10 49.71 56896.59 88888.00 2018-09-05 15:27:37.407 248 11517.09 49.65 56896.58 88888.00 2018-09-05 15:27:37.907 248 11516.94 49.62 56896.58 88888.00 2018-09-05 15:27:38.407 248 11516.96 49.58 56896.53 88888.00 2018-09-05 15:27:38.907 248 11517.02 49.51 56896.50 88888.00 2018-09-05 15:27:39.407 248 11516.94 49.44 56896.50 88888.00 2018-09-05 15:27:39.907 248 11516.95 49.39 56896.37 88888.00 2018-09-05 15:27:40.407 248 11516.99 49.39 56896.31 88888.00 2018-09-05 15:27:40.907 248 11516.87 49.33 56896.29 88888.00 2018-09-05 15:27:41.407 248 11516.86 49.32 56896.21 88888.00 2018-09-05 15:27:41.907 248 11516.94 49.30 56896.08 88888.00 2018-09-05 15:27:42.907 248 11516.88 49.28 56895.91 88888.00 2018-09-05 15:27:43.407 248 11516.95 49.28 56895.84 88888.00 2018-09-05 15:27:43.907 248 11516.88 49.31 56895.84 88888.00 2018-09-05 15:27:44.407 248 11516.95 49.33 56895.82 88888.00 2018-09-05 15:27:44.907 248 11516.96 49.32 56895.82 88888.00 2018-09-05 15:27:45.407 248 11516.96 49.37 56895.80 88888.00 2018-09-05 15:27:45.907 248 11517.03 49.30 56895.78 88888.00 2018-09-05 15:27:46.407 248 11517.06 49.27 56895.79 88888.00 2018-09-05 15:27:46.907 248 11517.01 49.31 56895.76 88888.00 2018-09-05 15:27:47.407 248 11517.04 49.36 56895.75 88888.00 2018-09-05 15:27:47.907 248 11517.04 49.32 56895.71 88888.00 2018-09-05 15:27:48.407 248 11517.07 49.36 56895.75 88888.00 2018-09-05 15:27:48.907 248 11517.13 49.40 56895.82 88888.00 2018-09-05 15:27:49.407 248 11517.16 49.41 56895.90 88888.00 2018-09-05 15:27:49.907 248 11517.11 49.43 56895.91 88888.00 2018-09-05 15:27:50.407 248 11517.21 49.46 56895.92 88888.00 2018-09-05 15:27:50.907 248 11517.30 49.51 56895.95 88888.00 2018-09-05 15:27:51.407 248 11517.24 49.47 56896.01 88888.00 2018-09-05 15:27:51.907 248 11517.30 49.48 56896.05 88888.00 2018-09-05 15:27:52.407 248 11517.37 49.47 56896.11 88888.00 2018-09-05 15:27:52.907 248 11517.36 49.46 56896.11 88888.00 2018-09-05 15:27:53.407 248 11517.39 49.44 56896.19 88888.00 2018-09-05 15:27:53.907 248 11517.48 49.39 56896.30 88888.00 2018-09-05 15:27:54.407 248 11517.45 49.38 56896.32 88888.00 2018-09-05 15:27:54.907 248 11517.43 49.37 56896.40 88888.00 2018-09-05 15:27:55.407 248 11517.50 49.31 56896.48 88888.00 2018-09-05 15:27:55.907 248 11517.49 49.28 56896.53 88888.00 2018-09-05 15:27:56.407 248 11517.48 49.31 56896.69 88888.00 2018-09-05 15:27:56.907 248 11517.48 49.28 56896.68 88888.00 2018-09-05 15:27:57.407 248 11517.38 49.21 56896.81 88888.00 2018-09-05 15:27:57.907 248 11517.41 49.17 56896.88 88888.00 2018-09-05 15:27:58.407 248 11517.41 49.14 56896.94 88888.00 2018-09-05 15:27:58.907 248 11517.36 49.14 56897.08 88888.00 2018-09-05 15:27:59.407 248 11517.31 49.06 56897.03 88888.00 2018-09-05 15:27:59.907 248 11517.37 49.00 56897.07 88888.00 2018-09-05 15:28:00.907 248 11517.31 49.05 56897.13 88888.00 2018-09-05 15:28:01.407 248 11517.25 48.99 56897.17 88888.00 2018-09-05 15:28:01.907 248 11517.06 49.05 56897.27 88888.00 2018-09-05 15:28:02.407 248 11517.08 49.05 56897.29 88888.00 2018-09-05 15:28:02.907 248 11517.06 49.00 56897.39 88888.00 2018-09-05 15:28:03.407 248 11517.04 49.06 56897.52 88888.00 2018-09-05 15:28:03.907 248 11517.03 49.07 56897.47 88888.00 2018-09-05 15:28:04.407 248 11516.92 49.07 56897.48 88888.00 2018-09-05 15:28:04.907 248 11516.83 49.04 56897.42 88888.00 2018-09-05 15:28:05.407 248 11516.89 49.00 56897.48 88888.00 2018-09-05 15:28:05.908 248 11516.83 49.04 56897.39 88888.00 2018-09-05 15:28:06.408 248 11516.74 49.11 56897.45 88888.00 2018-09-05 15:28:06.908 248 11516.81 49.16 56897.48 88888.00 2018-09-05 15:28:07.408 248 11516.75 49.19 56897.48 88888.00 2018-09-05 15:28:07.908 248 11516.75 49.27 56897.55 88888.00 2018-09-05 15:28:08.408 248 11516.75 49.30 56897.48 88888.00 2018-09-05 15:28:08.908 248 11516.73 49.20 56897.48 88888.00 2018-09-05 15:28:09.408 248 11516.74 49.27 56897.35 88888.00 2018-09-05 15:28:09.908 248 11516.82 49.41 56897.30 88888.00 2018-09-05 15:28:10.408 248 11516.90 49.44 56897.23 88888.00 2018-09-05 15:28:10.908 248 11516.90 49.53 56897.17 88888.00 2018-09-05 15:28:11.408 248 11516.97 49.64 56897.19 88888.00 2018-09-05 15:28:11.908 248 11517.01 49.66 56897.08 88888.00 2018-09-05 15:28:12.408 248 11517.01 49.72 56897.07 88888.00 2018-09-05 15:28:12.908 248 11517.11 49.75 56897.02 88888.00 2018-09-05 15:28:13.408 248 11517.15 49.77 56896.91 88888.00 2018-09-05 15:28:14.408 248 11517.37 49.71 56896.81 88888.00 2018-09-05 15:28:14.908 248 11517.44 49.66 56896.80 88888.00 2018-09-05 15:28:15.408 248 11517.51 49.70 56896.61 88888.00 2018-09-05 15:28:15.908 248 11517.52 49.68 56896.55 88888.00 2018-09-05 15:28:16.408 248 11517.53 49.62 56896.43 88888.00 2018-09-05 15:28:16.908 248 11517.58 49.58 56896.26 88888.00 2018-09-05 15:28:17.408 248 11517.70 49.51 56896.13 88888.00 2018-09-05 15:28:17.908 248 11517.70 49.41 56896.04 88888.00 2018-09-05 15:28:18.408 248 11517.73 49.36 56895.88 88888.00 2018-09-05 15:28:18.908 248 11517.76 49.36 56895.81 88888.00 2018-09-05 15:28:19.408 248 11517.72 49.27 56895.71 88888.00 2018-09-05 15:28:19.908 248 11517.76 49.30 56895.67 88888.00 2018-09-05 15:28:20.408 248 11517.81 49.27 56895.66 88888.00 2018-09-05 15:28:20.908 248 11517.79 49.19 56895.59 88888.00 2018-09-05 15:28:21.408 248 11517.78 49.10 56895.50 88888.00 2018-09-05 15:28:21.908 248 11517.87 49.11 56895.50 88888.00 2018-09-05 15:28:22.408 248 11517.81 49.09 56895.46 88888.00 2018-09-05 15:28:22.908 248 11517.85 49.10 56895.39 88888.00 2018-09-05 15:28:23.408 248 11517.86 49.07 56895.35 88888.00 2018-09-05 15:28:24.408 248 11517.72 49.14 56895.41 88888.00 2018-09-05 15:28:24.908 248 11517.76 49.16 56895.49 88888.00 2018-09-05 15:28:25.408 248 11517.74 49.18 56895.54 88888.00 2018-09-05 15:28:25.908 248 11517.76 49.10 56895.55 88888.00 2018-09-05 15:28:26.408 248 11517.81 49.07 56895.61 88888.00 2018-09-05 15:28:26.908 248 11517.77 49.07 56895.63 88888.00 2018-09-05 15:28:27.408 248 11517.73 49.09 56895.61 88888.00 2018-09-05 15:28:27.908 248 11517.70 49.13 56895.61 88888.00 2018-09-05 15:28:28.408 248 11517.58 49.16 56895.62 88888.00 2018-09-05 15:28:28.908 248 11517.66 49.24 56895.72 88888.00 2018-09-05 15:28:29.408 248 11517.71 49.25 56895.72 88888.00 2018-09-05 15:28:29.908 248 11517.57 49.27 56895.73 88888.00 2018-09-05 15:28:30.408 248 11517.57 49.28 56895.74 88888.00 2018-09-05 15:28:30.908 248 11517.59 49.28 56895.73 88888.00 2018-09-05 15:28:31.408 248 11517.55 49.32 56895.68 88888.00 2018-09-05 15:28:31.908 248 11517.58 49.37 56895.65 88888.00 2018-09-05 15:28:32.408 248 11517.62 49.38 56895.55 88888.00 2018-09-05 15:28:32.908 248 11517.55 49.31 56895.48 88888.00 2018-09-05 15:28:33.408 248 11517.58 49.30 56895.53 88888.00 2018-09-05 15:28:33.908 248 11517.69 49.30 56895.39 88888.00 2018-09-05 15:28:34.408 248 11517.67 49.36 56895.34 88888.00 2018-09-05 15:28:34.908 248 11517.70 49.34 56895.29 88888.00 2018-09-05 15:28:35.408 248 11517.71 49.32 56895.23 88888.00 2018-09-05 15:28:35.908 248 11517.67 49.30 56895.22 88888.00 2018-09-05 15:28:36.408 248 11517.71 49.38 56895.20 88888.00 2018-09-05 15:28:36.908 248 11517.79 49.40 56895.27 88888.00 2018-09-05 15:28:37.408 248 11517.74 49.39 56895.31 88888.00 2018-09-05 15:28:37.908 248 11517.76 49.40 56895.37 88888.00 2018-09-05 15:28:38.408 248 11517.78 49.37 56895.42 88888.00 2018-09-05 15:28:38.908 248 11517.74 49.40 56895.46 88888.00 2018-09-05 15:28:39.408 248 11517.80 49.45 56895.56 88888.00 2018-09-05 15:28:39.908 248 11517.85 49.47 56895.59 88888.00 2018-09-05 15:28:40.408 248 11517.84 49.43 56895.62 88888.00 2018-09-05 15:28:40.908 248 11517.92 49.53 56895.75 88888.00 2018-09-05 15:28:41.408 248 11517.97 49.58 56895.86 88888.00 2018-09-05 15:28:41.908 248 11517.94 49.57 56895.94 88888.00 2018-09-05 15:28:42.408 248 11518.04 49.58 56895.99 88888.00 2018-09-05 15:28:42.908 248 11518.11 49.58 56896.07 88888.00 2018-09-05 15:28:43.408 248 11518.05 49.61 56896.13 88888.00 2018-09-05 15:28:43.908 248 11518.11 49.70 56896.18 88888.00 2018-09-05 15:28:44.408 248 11518.17 49.71 56896.26 88888.00 2018-09-05 15:28:44.908 248 11518.14 49.79 56896.24 88888.00 2018-09-05 15:28:45.408 248 11518.19 49.85 56896.45 88888.00 2018-09-05 15:28:45.908 248 11518.31 49.91 56896.50 88888.00 2018-09-05 15:28:46.408 248 11518.36 49.92 56896.75 88888.00 2018-09-05 15:28:46.908 248 11518.43 49.94 56896.69 88888.00 2018-09-05 15:28:47.408 248 11518.53 50.01 56896.80 88888.00 2018-09-05 15:28:47.908 248 11518.49 50.04 56896.88 88888.00 2018-09-05 15:28:48.408 248 11518.61 50.01 56897.04 88888.00 2018-09-05 15:28:48.908 248 11518.73 50.05 56897.25 88888.00 2018-09-05 15:28:49.408 248 11518.71 50.09 56897.10 88888.00 2018-09-05 15:28:49.908 248 11518.84 50.09 56897.29 88888.00 2018-09-05 15:28:50.408 248 11518.92 50.14 56897.44 88888.00 2018-09-05 15:28:50.908 248 11518.88 50.18 56897.35 88888.00 2018-09-05 15:28:51.408 248 11518.98 50.16 56897.51 88888.00 2018-09-05 15:28:51.908 248 11519.13 50.19 56897.71 88888.00 2018-09-05 15:28:52.408 248 11518.98 50.20 56897.78 88888.00 2018-09-05 15:28:52.908 248 11519.03 50.25 56897.71 88888.00 2018-09-05 15:28:53.408 248 11519.11 50.25 56897.68 88888.00 2018-09-05 15:28:53.908 248 11519.12 50.20 56897.94 88888.00 2018-09-05 15:28:54.408 248 11519.19 50.21 56897.99 88888.00 2018-09-05 15:28:54.908 248 11519.16 50.20 56897.90 88888.00 2018-09-05 15:28:55.408 248 11519.18 50.18 56897.73 88888.00 2018-09-05 15:28:55.908 248 11519.33 50.12 56897.79 88888.00 2018-09-05 15:28:56.408 248 11519.38 50.13 56897.93 88888.00 2018-09-05 15:28:56.908 248 11519.33 50.13 56898.09 88888.00 2018-09-05 15:28:57.408 248 11519.30 50.12 56898.05 88888.00 2018-09-05 15:28:57.908 248 11519.29 50.08 56897.94 88888.00 2018-09-05 15:28:58.408 248 11519.32 50.02 56897.80 88888.00 2018-09-05 15:28:58.908 248 11519.44 49.98 56897.91 88888.00 2018-09-05 15:28:59.408 248 11519.51 49.95 56898.02 88888.00 2018-09-05 15:28:59.908 248 11519.45 49.91 56898.09 88888.00 2018-09-05 15:29:00.408 248 11519.43 49.89 56898.02 88888.00 2018-09-05 15:29:00.908 248 11519.40 49.85 56897.91 88888.00 2018-09-05 15:29:01.408 248 11519.36 49.81 56897.79 88888.00 2018-09-05 15:29:01.908 248 11519.44 49.77 56897.86 88888.00 2018-09-05 15:29:02.408 248 11519.43 49.73 56897.96 88888.00 2018-09-05 15:29:02.908 248 11519.33 49.72 56898.09 88888.00 2018-09-05 15:29:03.408 248 11519.33 49.70 56898.00 88888.00 2018-09-05 15:29:03.908 248 11519.25 49.65 56897.87 88888.00 2018-09-05 15:29:04.408 248 11519.19 49.59 56897.83 88888.00 2018-09-05 15:29:04.908 248 11519.23 49.57 56898.00 88888.00 2018-09-05 15:29:05.408 248 11519.18 49.48 56898.22 88888.00 2018-09-05 15:29:05.908 248 11519.08 49.40 56898.26 88888.00 2018-09-05 15:29:06.408 248 11519.09 49.46 56898.07 88888.00 2018-09-05 15:29:06.908 248 11519.08 49.44 56897.98 88888.00 2018-09-05 15:29:07.408 248 11519.03 49.40 56898.15 88888.00 2018-09-05 15:29:07.908 248 11519.02 49.38 56898.35 88888.00 2018-09-05 15:29:08.408 248 11518.91 49.36 56898.42 88888.00 2018-09-05 15:29:08.908 248 11518.80 49.34 56898.28 88888.00 2018-09-05 15:29:09.408 248 11518.80 49.31 56898.16 88888.00 2018-09-05 15:29:09.908 248 11518.71 49.21 56898.15 88888.00 2018-09-05 15:29:10.408 248 11518.64 49.19 56898.38 88888.00 2018-09-05 15:29:10.908 248 11518.61 49.20 56898.47 88888.00 2018-09-05 15:29:11.408 248 11518.46 49.17 56898.34 88888.00 2018-09-05 15:29:11.908 248 11518.42 49.16 56898.19 88888.00 2018-09-05 15:29:12.408 248 11518.47 49.11 56898.35 88888.00 2018-09-05 15:29:12.908 248 11518.33 49.11 56898.52 88888.00 2018-09-05 15:29:13.408 248 11518.18 49.12 56898.37 88888.00 2018-09-05 15:29:13.908 248 11518.21 49.09 56898.38 88888.00 2018-09-05 15:29:14.408 248 11518.18 49.06 56898.60 88888.00 2018-09-05 15:29:14.908 248 11518.07 49.06 56898.66 88888.00 2018-09-05 15:29:15.408 248 11517.99 49.06 56898.54 88888.00 2018-09-05 15:29:15.908 248 11517.99 49.00 56898.48 88888.00 2018-09-05 15:29:16.408 248 11517.95 48.99 56898.77 88888.00 2018-09-05 15:29:16.908 248 11517.92 48.99 56898.74 88888.00 2018-09-05 15:29:17.408 248 11517.84 49.05 56898.63 88888.00 2018-09-05 15:29:17.908 248 11517.74 48.99 56898.71 88888.00 2018-09-05 15:29:18.408 248 11517.77 48.99 56898.82 88888.00 2018-09-05 15:29:18.908 248 11517.67 48.98 56898.80 88888.00 2018-09-05 15:29:19.408 248 11517.56 49.00 56898.64 88888.00 2018-09-05 15:29:19.908 248 11517.64 48.99 56898.77 88888.00 2018-09-05 15:29:20.408 248 11517.50 48.94 56898.83 88888.00 2018-09-05 15:29:20.908 248 11517.36 48.92 56898.57 88888.00 2018-09-05 15:29:21.408 248 11517.41 48.89 56898.67 88888.00 2018-09-05 15:29:21.908 248 11517.32 48.82 56898.70 88888.00 2018-09-05 15:29:22.408 248 11517.24 48.75 56898.49 88888.00 2018-09-05 15:29:22.908 248 11517.27 48.77 56898.62 88888.00 2018-09-05 15:29:23.908 248 11517.15 48.72 56898.54 88888.00 2018-09-05 15:29:24.408 248 11517.14 48.66 56898.58 88888.00 2018-09-05 15:29:24.908 248 11517.03 48.58 56898.50 88888.00 2018-09-05 15:29:25.408 248 11516.96 48.55 56898.71 88888.00 2018-09-05 15:29:25.908 248 11516.89 48.55 56898.64 88888.00 2018-09-05 15:29:26.408 248 11516.92 48.50 56898.57 88888.00 2018-09-05 15:29:26.908 248 11516.82 48.48 56898.79 88888.00 2018-09-05 15:29:27.408 248 11516.79 48.44 56898.79 88888.00 2018-09-05 15:29:27.908 248 11516.80 48.36 56898.83 88888.00 2018-09-05 15:29:28.408 248 11516.64 48.32 56898.86 88888.00 2018-09-05 15:29:28.908 248 11516.66 48.24 56898.92 88888.00 2018-09-05 15:29:29.408 248 11516.60 48.24 56899.13 88888.00 2018-09-05 15:29:29.908 248 11516.42 48.30 56899.03 88888.00 2018-09-05 15:29:30.408 248 11516.47 48.25 56899.18 88888.00 2018-09-05 15:29:30.908 248 11516.37 48.22 56899.24 88888.00 2018-09-05 15:29:31.408 248 11516.34 48.21 56899.21 88888.00 2018-09-05 15:29:31.908 248 11516.34 48.17 56899.34 88888.00 2018-09-05 15:29:32.408 248 11516.21 48.11 56899.28 88888.00 2018-09-05 15:29:32.908 248 11516.17 48.09 56899.47 88888.00 2018-09-05 15:29:33.408 248 11516.09 48.12 56899.39 88888.00 2018-09-05 15:29:33.908 248 11516.10 48.05 56899.35 88888.00 2018-09-05 15:29:34.408 248 11516.02 48.07 56899.57 88888.00 2018-09-05 15:29:34.908 248 11516.02 48.08 56899.51 88888.00 2018-09-05 15:29:35.408 248 11515.99 48.05 56899.63 88888.00 2018-09-05 15:29:35.908 248 11515.83 48.09 56899.60 88888.00 2018-09-05 15:29:36.408 248 11515.92 48.10 56899.64 88888.00 2018-09-05 15:29:36.908 248 11515.88 48.15 56899.77 88888.00 2018-09-05 15:29:37.408 248 11515.77 48.18 56899.65 88888.00 2018-09-05 15:29:37.908 248 11515.83 48.18 56899.73 88888.00 2018-09-05 15:29:38.408 248 11515.71 48.18 56899.76 88888.00 2018-09-05 15:29:38.908 248 11515.68 48.12 56899.77 88888.00 2018-09-05 15:29:39.408 248 11515.63 48.16 56899.78 88888.00 2018-09-05 15:29:39.908 248 11515.58 48.22 56899.70 88888.00 2018-09-05 15:29:40.408 248 11515.49 48.24 56899.92 88888.00 2018-09-05 15:29:40.908 248 11515.49 48.24 56899.86 88888.00 2018-09-05 15:29:41.408 248 11515.50 48.23 56899.77 88888.00 2018-09-05 15:29:41.908 248 11515.35 48.23 56899.60 88888.00 2018-09-05 15:29:42.408 248 11515.41 48.23 56899.65 88888.00 2018-09-05 15:29:42.908 248 11515.36 48.23 56899.65 88888.00 2018-09-05 15:29:43.408 248 11515.29 48.17 56899.65 88888.00 2018-09-05 15:29:43.908 248 11515.30 48.19 56899.54 88888.00 2018-09-05 15:29:44.408 248 11515.30 48.16 56899.48 88888.00 2018-09-05 15:29:44.908 248 11515.13 48.15 56899.44 88888.00 2018-09-05 15:29:45.408 248 11515.19 48.15 56899.54 88888.00 2018-09-05 15:29:45.908 248 11515.14 48.10 56899.53 88888.00 2018-09-05 15:29:46.408 248 11515.09 48.11 56899.63 88888.00 2018-09-05 15:29:47.408 248 11515.00 48.07 56899.39 88888.00 2018-09-05 15:29:47.908 248 11514.94 48.02 56899.16 88888.00 2018-09-05 15:29:48.408 248 11514.94 47.98 56899.13 88888.00 2018-09-05 15:29:48.908 248 11514.87 47.90 56899.03 88888.00 2018-09-05 15:29:49.408 248 11514.80 47.88 56898.94 88888.00 2018-09-05 15:29:49.908 248 11514.78 47.88 56898.96 88888.00 2018-09-05 15:29:50.408 248 11514.72 47.88 56898.92 88888.00 2018-09-05 15:29:50.908 248 11514.63 47.78 56898.86 88888.00 2018-09-05 15:29:51.408 248 11514.66 47.75 56898.86 88888.00 2018-09-05 15:29:51.908 248 11514.70 47.68 56898.75 88888.00 2018-09-05 15:29:52.408 248 11514.67 47.62 56898.64 88888.00 2018-09-05 15:29:52.908 248 11514.72 47.62 56898.56 88888.00 2018-09-05 15:29:53.408 248 11514.67 47.51 56898.49 88888.00 2018-09-05 15:29:53.908 248 11514.57 47.50 56898.43 88888.00 2018-09-05 15:29:54.408 248 11514.64 47.46 56898.35 88888.00 2018-09-05 15:29:54.908 248 11514.60 47.39 56898.32 88888.00 2018-09-05 15:29:55.408 248 11514.52 47.32 56898.28 88888.00 2018-09-05 15:29:55.908 248 11514.56 47.32 56898.34 88888.00 2018-09-05 15:29:56.408 248 11514.45 47.25 56898.28 88888.00 2018-09-05 15:29:56.908 248 11514.37 47.19 56898.17 88888.00 2018-09-05 15:29:57.408 248 11514.32 47.08 56898.04 88888.00 2018-09-05 15:29:57.908 248 11514.25 47.02 56897.99 88888.00 2018-09-05 15:29:58.408 248 11514.19 47.00 56897.99 88888.00 2018-09-05 15:29:58.908 248 11514.15 46.94 56898.06 88888.00 2018-09-05 15:29:59.408 248 11514.05 46.92 56898.10 88888.00 2018-09-05 15:29:59.908 248 11513.91 46.88 56897.99 88888.00 2018-09-05 15:30:00.408 248 11513.94 46.81 56897.87 88888.00 2018-09-05 15:30:00.908 248 11513.85 46.79 56897.81 88888.00 2018-09-05 15:30:01.408 248 11513.73 46.75 56897.78 88888.00 2018-09-05 15:30:01.908 248 11513.78 46.69 56897.86 88888.00 2018-09-05 15:30:02.409 248 11513.69 46.66 56897.68 88888.00 2018-09-05 15:30:02.909 248 11513.64 46.66 56897.78 88888.00 2018-09-05 15:30:03.409 248 11513.60 46.67 56897.87 88888.00 2018-09-05 15:30:03.909 248 11513.53 46.62 56897.71 88888.00 2018-09-05 15:30:04.409 248 11513.47 46.58 56897.70 88888.00 2018-09-05 15:30:04.909 248 11513.49 46.57 56897.75 88888.00 2018-09-05 15:30:05.409 248 11513.39 46.48 56897.70 88888.00 2018-09-05 15:30:05.909 248 11513.27 46.44 56897.67 88888.00 2018-09-05 15:30:06.409 248 11513.28 46.44 56897.71 88888.00 2018-09-05 15:30:06.909 248 11513.24 46.42 56897.64 88888.00 2018-09-05 15:30:07.409 248 11513.11 46.38 56897.62 88888.00 2018-09-05 15:30:07.909 248 11513.05 46.25 56897.64 88888.00 2018-09-05 15:30:08.409 248 11512.98 46.30 56897.57 88888.00 2018-09-05 15:30:08.909 248 11512.92 46.39 56897.60 88888.00 2018-09-05 15:30:09.409 248 11512.92 46.39 56897.77 88888.00 2018-09-05 15:30:09.909 248 11512.86 46.37 56897.60 88888.00 2018-09-05 15:30:10.409 248 11512.75 46.33 56897.53 88888.00 2018-09-05 15:30:10.909 248 11512.78 46.33 56897.59 88888.00 2018-09-05 15:30:11.409 248 11512.77 46.32 56897.55 88888.00 2018-09-05 15:30:11.909 248 11512.63 46.32 56897.47 88888.00 2018-09-05 15:30:12.409 248 11512.62 46.27 56897.30 88888.00 2018-09-05 15:30:12.909 248 11512.58 46.23 56897.26 88888.00 2018-09-05 15:30:13.409 248 11512.58 46.24 56897.33 88888.00 2018-09-05 15:30:13.909 248 11512.65 46.25 56897.34 88888.00 2018-09-05 15:30:14.409 248 11512.63 46.24 56897.19 88888.00 2018-09-05 15:30:14.909 248 11512.58 46.24 56897.08 88888.00 2018-09-05 15:30:15.409 248 11512.69 46.24 56896.98 88888.00 2018-09-05 15:30:15.909 248 11512.73 46.21 56897.04 88888.00 2018-09-05 15:30:16.409 248 11512.72 46.24 56896.95 88888.00 2018-09-05 15:30:16.909 248 11512.79 46.26 56896.87 88888.00 2018-09-05 15:30:17.409 248 11512.77 46.21 56896.78 88888.00 2018-09-05 15:30:17.909 248 11512.73 46.20 56896.78 88888.00 2018-09-05 15:30:18.409 248 11512.83 46.20 56896.74 88888.00 2018-09-05 15:30:18.909 248 11512.86 46.21 56896.75 88888.00 2018-09-05 15:30:19.409 248 11512.77 46.21 56896.74 88888.00 2018-09-05 15:30:19.909 248 11512.78 46.32 56896.77 88888.00 2018-09-05 15:30:20.409 248 11512.76 46.32 56896.61 88888.00 2018-09-05 15:30:20.909 248 11512.71 46.30 56896.49 88888.00 2018-09-05 15:30:21.409 248 11512.70 46.30 56896.38 88888.00 2018-09-05 15:30:21.909 248 11512.70 46.24 56896.27 88888.00 2018-09-05 15:30:22.409 248 11512.63 46.20 56896.19 88888.00 2018-09-05 15:30:22.909 248 11512.66 46.20 56896.12 88888.00 2018-09-05 15:30:23.409 248 11512.66 46.24 56896.07 88888.00 2018-09-05 15:30:23.909 248 11512.65 46.24 56896.04 88888.00 2018-09-05 15:30:24.409 248 11512.68 46.25 56896.01 88888.00 2018-09-05 15:30:24.909 248 11512.71 46.24 56895.98 88888.00 2018-09-05 15:30:25.409 248 11512.70 46.23 56895.93 88888.00 2018-09-05 15:30:25.909 248 11512.72 46.19 56895.86 88888.00 2018-09-05 15:30:26.409 248 11512.69 46.08 56895.81 88888.00 2018-09-05 15:30:26.909 248 11512.65 46.04 56895.71 88888.00 2018-09-05 15:30:27.409 248 11512.72 46.03 56895.68 88888.00 2018-09-05 15:30:27.909 248 11512.73 46.04 56895.66 88888.00 2018-09-05 15:30:28.909 248 11512.72 46.06 56895.53 88888.00 2018-09-05 15:30:29.409 248 11512.69 46.00 56895.43 88888.00 2018-09-05 15:30:29.909 248 11512.62 45.96 56895.29 88888.00 2018-09-05 15:30:30.409 248 11512.68 45.97 56895.20 88888.00 2018-09-05 15:30:30.909 248 11512.65 45.92 56895.11 88888.00 2018-09-05 15:30:31.409 248 11512.57 45.90 56895.09 88888.00 2018-09-05 15:30:31.909 248 11512.61 45.87 56895.07 88888.00 2018-09-05 15:30:32.409 248 11512.61 45.83 56894.96 88888.00 2018-09-05 15:30:32.909 248 11512.56 45.81 56894.94 88888.00 2018-09-05 15:30:33.409 248 11512.56 45.79 56894.97 88888.00 2018-09-05 15:30:33.909 248 11512.55 45.72 56895.02 88888.00 2018-09-05 15:30:34.409 248 11512.48 45.69 56894.96 88888.00 2018-09-05 15:30:34.909 248 11512.48 45.70 56894.86 88888.00 2018-09-05 15:30:35.409 248 11512.46 45.66 56894.83 88888.00 2018-09-05 15:30:35.909 248 11512.38 45.64 56894.78 88888.00 2018-09-05 15:30:36.409 248 11512.38 45.59 56894.82 88888.00 2018-09-05 15:30:36.909 248 11512.32 45.58 56894.83 88888.00 2018-09-05 15:30:37.409 248 11512.31 45.65 56894.83 88888.00 2018-09-05 15:30:37.909 248 11512.32 45.73 56894.84 88888.00 2018-09-05 15:30:38.909 248 11512.24 45.64 56894.78 88888.00 2018-09-05 15:30:39.409 248 11512.24 45.66 56894.84 88888.00 2018-09-05 15:30:39.909 248 11512.20 45.60 56894.94 88888.00 2018-09-05 15:30:40.409 248 11512.18 45.58 56894.96 88888.00 2018-09-05 15:30:40.909 248 11512.18 45.60 56894.95 88888.00 2018-09-05 15:30:41.409 248 11512.11 45.64 56894.96 88888.00 2018-09-05 15:30:41.909 248 11512.01 45.65 56894.96 88888.00 2018-09-05 15:30:42.409 248 11512.08 45.60 56894.98 88888.00 2018-09-05 15:30:42.909 248 11512.07 45.66 56895.07 88888.00 2018-09-05 15:30:43.409 248 11511.95 45.71 56895.10 88888.00 2018-09-05 15:30:43.909 248 11511.89 45.73 56895.15 88888.00 2018-09-05 15:30:44.409 248 11511.96 45.71 56895.08 88888.00 2018-09-05 15:30:44.909 248 11511.89 45.74 56895.07 88888.00 2018-09-05 15:30:45.409 248 11511.89 45.78 56895.10 88888.00 2018-09-05 15:30:45.909 248 11511.86 45.69 56895.22 88888.00 2018-09-05 15:30:46.909 248 11511.90 45.78 56895.18 88888.00 2018-09-05 15:30:47.409 248 11511.88 45.76 56895.14 88888.00 2018-09-05 15:30:47.909 248 11511.87 45.81 56895.18 88888.00 2018-09-05 15:30:48.409 248 11511.92 45.86 56895.27 88888.00 2018-09-05 15:30:48.909 248 11511.92 45.85 56895.37 88888.00 2018-09-05 15:30:49.409 248 11511.90 45.87 56895.39 88888.00 2018-09-05 15:30:49.909 248 11512.00 45.94 56895.35 88888.00 2018-09-05 15:30:50.409 248 11512.04 45.97 56895.37 88888.00 2018-09-05 15:30:50.909 248 11512.04 46.05 56895.39 88888.00 2018-09-05 15:30:51.409 248 11512.04 46.05 56895.40 88888.00 2018-09-05 15:30:51.909 248 11512.09 46.06 56895.44 88888.00 2018-09-05 15:30:52.409 248 11512.14 46.07 56895.54 88888.00 2018-09-05 15:30:52.909 248 11512.20 46.21 56895.62 88888.00 2018-09-05 15:30:53.409 248 11512.25 46.26 56895.69 88888.00 2018-09-05 15:30:53.909 248 11512.30 46.33 56895.79 88888.00 2018-09-05 15:30:54.409 248 11512.39 46.38 56895.86 88888.00 2018-09-05 15:30:54.909 248 11512.43 46.47 56895.94 88888.00 2018-09-05 15:30:55.409 248 11512.46 46.52 56895.99 88888.00 2018-09-05 15:30:55.909 248 11512.61 46.57 56896.10 88888.00 2018-09-05 15:30:56.409 248 11512.69 46.66 56896.18 88888.00 2018-09-05 15:30:56.909 248 11512.69 46.74 56896.25 88888.00 2018-09-05 15:30:57.409 248 11512.77 46.75 56896.31 88888.00 2018-09-05 15:30:57.909 248 11512.80 46.71 56896.31 88888.00 2018-09-05 15:30:58.409 248 11512.82 46.81 56896.35 88888.00 2018-09-05 15:30:58.909 248 11512.96 46.88 56896.45 88888.00 2018-09-05 15:30:59.409 248 11513.04 46.94 56896.57 88888.00 2018-09-05 15:30:59.909 248 11513.10 47.07 56896.76 88888.00 2018-09-05 15:31:00.409 248 11513.22 47.14 56896.95 88888.00 2018-09-05 15:31:00.909 248 11513.25 47.17 56896.97 88888.00 2018-09-05 15:31:01.409 248 11513.29 47.25 56897.12 88888.00 2018-09-05 15:31:01.909 248 11513.46 47.34 56897.23 88888.00 2018-09-05 15:31:02.409 248 11513.61 47.42 56897.30 88888.00 2018-09-05 15:31:02.909 248 11513.56 47.47 56897.44 88888.00 2018-09-05 15:31:03.409 248 11513.69 47.53 56897.52 88888.00 2018-09-05 15:31:03.909 248 11513.78 47.57 56897.62 88888.00 2018-09-05 15:31:04.409 248 11513.82 47.63 56897.68 88888.00 2018-09-05 15:31:04.909 248 11513.94 47.69 56897.81 88888.00 2018-09-05 15:31:05.409 248 11514.00 47.69 56897.80 88888.00 2018-09-05 15:31:05.909 248 11514.08 47.74 56897.87 88888.00 2018-09-05 15:31:06.409 248 11514.18 47.82 56897.93 88888.00 2018-09-05 15:31:06.909 248 11514.12 47.84 56898.06 88888.00 2018-09-05 15:31:07.409 248 11514.10 47.90 56898.13 88888.00 2018-09-05 15:31:07.909 248 11514.22 47.96 56898.18 88888.00 2018-09-05 15:31:08.409 248 11514.31 47.95 56898.15 88888.00 2018-09-05 15:31:08.909 248 11514.29 48.00 56898.17 88888.00 2018-09-05 15:31:09.409 248 11514.39 48.09 56898.19 88888.00 2018-09-05 15:31:09.909 248 11514.44 48.16 56898.29 88888.00 2018-09-05 15:31:10.409 248 11514.40 48.23 56898.35 88888.00 2018-09-05 15:31:10.909 248 11514.50 48.29 56898.43 88888.00 2018-09-05 15:31:11.409 248 11514.57 48.31 56898.48 88888.00 2018-09-05 15:31:11.909 248 11514.54 48.39 56898.49 88888.00 2018-09-05 15:31:12.409 248 11514.67 48.48 56898.52 88888.00 2018-09-05 15:31:12.909 248 11514.74 48.52 56898.57 88888.00 2018-09-05 15:31:13.409 248 11514.77 48.53 56898.63 88888.00 2018-09-05 15:31:13.909 248 11514.84 48.58 56898.66 88888.00 2018-09-05 15:31:14.409 248 11514.87 48.56 56898.60 88888.00 2018-09-05 15:31:14.909 248 11514.88 48.70 56898.58 88888.00 2018-09-05 15:31:15.409 248 11514.96 48.75 56898.66 88888.00 2018-09-05 15:31:15.909 248 11514.95 48.79 56898.69 88888.00 2018-09-05 15:31:16.409 248 11514.93 48.83 56898.77 88888.00 2018-09-05 15:31:16.909 248 11515.02 48.83 56898.83 88888.00 2018-09-05 15:31:17.409 248 11515.06 48.85 56898.79 88888.00 2018-09-05 15:31:17.909 248 11515.02 48.92 56898.81 88888.00 2018-09-05 15:31:18.409 248 11515.07 49.02 56898.81 88888.00 2018-09-05 15:31:18.909 248 11515.12 49.06 56898.81 88888.00 2018-09-05 15:31:19.409 248 11515.12 49.13 56898.83 88888.00 2018-09-05 15:31:19.909 248 11515.22 49.17 56898.79 88888.00 2018-09-05 15:31:20.409 248 11515.29 49.23 56898.84 88888.00 2018-09-05 15:31:20.909 248 11515.29 49.30 56898.81 88888.00 2018-09-05 15:31:21.409 248 11515.33 49.39 56898.84 88888.00 2018-09-05 15:31:21.909 248 11515.40 49.40 56898.83 88888.00 2018-09-05 15:31:22.409 248 11515.41 49.48 56898.82 88888.00 2018-09-05 15:31:22.909 248 11515.53 49.53 56898.90 88888.00 2018-09-05 15:31:23.409 248 11515.56 49.58 56898.93 88888.00 2018-09-05 15:31:23.909 248 11515.57 49.58 56899.05 88888.00 2018-09-05 15:31:24.409 248 11515.72 49.68 56898.99 88888.00 2018-09-05 15:31:24.909 248 11515.83 49.73 56898.99 88888.00 2018-09-05 15:31:25.409 248 11515.75 49.77 56898.83 88888.00 2018-09-05 15:31:25.909 248 11515.86 49.81 56898.83 88888.00 2018-09-05 15:31:26.409 248 11515.99 49.82 56898.81 88888.00 2018-09-05 15:31:26.909 248 11515.97 49.85 56898.97 88888.00 2018-09-05 15:31:27.409 248 11516.06 49.89 56898.88 88888.00 2018-09-05 15:31:27.909 248 11516.18 49.91 56898.84 88888.00 2018-09-05 15:31:28.409 248 11516.17 49.99 56898.64 88888.00 2018-09-05 15:31:28.909 248 11516.37 50.07 56898.71 88888.00 2018-09-05 15:31:29.409 248 11516.39 50.06 56898.66 88888.00 2018-09-05 15:31:29.909 248 11516.42 50.11 56898.83 88888.00 2018-09-05 15:31:30.409 248 11516.53 50.18 56898.64 88888.00 2018-09-05 15:31:30.909 248 11516.53 50.14 56898.66 88888.00 2018-09-05 15:31:31.409 248 11516.61 50.19 56898.69 88888.00 2018-09-05 15:31:31.909 248 11516.78 50.26 56898.70 88888.00 2018-09-05 15:31:32.409 248 11516.87 50.33 56898.76 88888.00 2018-09-05 15:31:32.909 248 11516.90 50.43 56898.55 88888.00 2018-09-05 15:31:33.409 248 11517.08 50.48 56898.66 88888.00 2018-09-05 15:31:33.909 248 11517.17 50.53 56898.74 88888.00 2018-09-05 15:31:34.409 248 11517.21 50.56 56898.60 88888.00 2018-09-05 15:31:34.909 248 11517.32 50.70 56898.79 88888.00 2018-09-05 15:31:35.409 248 11517.41 50.77 56898.83 88888.00 2018-09-05 15:31:35.909 248 11517.43 50.83 56898.77 88888.00 2018-09-05 15:31:36.409 248 11517.58 50.82 56898.99 88888.00 2018-09-05 15:31:36.909 248 11517.63 50.90 56899.07 88888.00 2018-09-05 15:31:37.409 248 11517.60 50.93 56898.89 88888.00 2018-09-05 15:31:37.909 248 11517.70 50.91 56898.93 88888.00 2018-09-05 15:31:38.409 248 11517.77 50.88 56899.13 88888.00 2018-09-05 15:31:38.909 248 11517.76 50.97 56899.22 88888.00 2018-09-05 15:31:39.409 248 11517.73 51.01 56899.01 88888.00 2018-09-05 15:31:39.909 248 11517.79 51.00 56898.95 88888.00 2018-09-05 15:31:40.409 248 11517.85 51.00 56899.15 88888.00 2018-09-05 15:31:40.909 248 11517.91 51.04 56899.21 88888.00 2018-09-05 15:31:41.409 248 11517.92 51.07 56899.18 88888.00 2018-09-05 15:31:41.909 248 11517.85 51.10 56898.99 88888.00 2018-09-05 15:31:42.409 248 11517.95 51.14 56899.06 88888.00 2018-09-05 15:31:42.909 248 11518.03 51.15 56899.20 88888.00 2018-09-05 15:31:43.409 248 11517.87 51.15 56899.37 88888.00 2018-09-05 15:31:43.909 248 11517.83 51.16 56899.24 88888.00 2018-09-05 15:31:44.409 248 11517.84 51.18 56899.08 88888.00 2018-09-05 15:31:44.909 248 11517.81 51.23 56899.19 88888.00 2018-09-05 15:31:45.409 248 11517.93 51.29 56899.32 88888.00 2018-09-05 15:31:45.909 248 11517.94 51.25 56899.33 88888.00 2018-09-05 15:31:46.409 248 11517.90 51.27 56899.25 88888.00 2018-09-05 15:31:46.909 248 11517.91 51.32 56899.20 88888.00 2018-09-05 15:31:47.409 248 11517.95 51.31 56899.22 88888.00 2018-09-05 15:31:47.909 248 11517.86 51.32 56899.45 88888.00 2018-09-05 15:31:48.409 248 11517.90 51.35 56899.56 88888.00 2018-09-05 15:31:48.909 248 11517.84 51.41 56899.59 88888.00 2018-09-05 15:31:49.909 248 11517.85 51.41 56899.38 88888.00 2018-09-05 15:31:50.409 248 11517.91 51.40 56899.46 88888.00 2018-09-05 15:31:50.909 248 11517.87 51.44 56899.79 88888.00 2018-09-05 15:31:51.409 248 11517.85 51.48 56899.97 88888.00 2018-09-05 15:31:51.909 248 11517.80 51.49 56899.99 88888.00 2018-09-05 15:31:52.409 248 11517.67 51.49 56900.02 88888.00 2018-09-05 15:31:52.909 248 11517.71 51.51 56899.95 88888.00 2018-09-05 15:31:53.409 248 11517.73 51.52 56899.93 88888.00 2018-09-05 15:31:53.909 248 11517.71 51.58 56899.99 88888.00 2018-09-05 15:31:54.409 248 11517.79 51.64 56900.17 88888.00 2018-09-05 15:31:54.909 248 11517.74 51.63 56900.30 88888.00 2018-09-05 15:31:55.409 248 11517.70 51.68 56900.42 88888.00 2018-09-05 15:31:55.909 248 11517.71 51.70 56900.49 88888.00 2018-09-05 15:31:56.409 248 11517.65 51.68 56900.62 88888.00 2018-09-05 15:31:56.909 248 11517.62 51.71 56900.74 88888.00 2018-09-05 15:31:57.409 248 11517.67 51.71 56900.69 88888.00 2018-09-05 15:31:57.909 248 11517.59 51.72 56900.74 88888.00 2018-09-05 15:31:58.409 248 11517.48 51.78 56900.86 88888.00 2018-09-05 15:31:58.909 248 11517.52 51.81 56900.83 88888.00 2018-09-05 15:31:59.909 248 11517.52 51.88 56900.73 88888.00 2018-09-05 15:32:00.409 248 11517.58 51.92 56900.78 88888.00 2018-09-05 15:32:00.909 248 11517.58 51.90 56900.79 88888.00 2018-09-05 15:32:01.409 248 11517.46 51.91 56900.72 88888.00 2018-09-05 15:32:01.909 248 11517.51 51.92 56900.78 88888.00 2018-09-05 15:32:02.409 248 11517.50 51.92 56900.89 88888.00 2018-09-05 15:32:02.909 248 11517.44 51.93 56900.94 88888.00 2018-09-05 15:32:03.409 248 11517.50 51.93 56901.04 88888.00 2018-09-05 15:32:03.909 248 11517.50 51.92 56901.08 88888.00 2018-09-05 15:32:04.409 248 11517.43 51.93 56901.10 88888.00 2018-09-05 15:32:04.910 248 11517.49 52.02 56901.15 88888.00 2018-09-05 15:32:05.410 248 11517.50 51.99 56901.23 88888.00 2018-09-05 15:32:05.910 248 11517.45 52.02 56901.30 88888.00 2018-09-05 15:32:06.410 248 11517.53 52.04 56901.37 88888.00 2018-09-05 15:32:06.910 248 11517.48 52.06 56901.44 88888.00 2018-09-05 15:32:07.410 248 11517.43 52.10 56901.50 88888.00 2018-09-05 15:32:07.910 248 11517.43 52.09 56901.59 88888.00 2018-09-05 15:32:08.410 248 11517.41 52.09 56901.65 88888.00 2018-09-05 15:32:08.910 248 11517.31 52.12 56901.73 88888.00 2018-09-05 15:32:09.910 248 11517.31 52.13 56901.97 88888.00 2018-09-05 15:32:10.410 248 11517.25 52.17 56902.13 88888.00 2018-09-05 15:32:10.910 248 11517.29 52.16 56902.29 88888.00 2018-09-05 15:32:11.410 248 11517.31 52.13 56902.35 88888.00 2018-09-05 15:32:11.910 248 11517.27 52.18 56902.32 88888.00 2018-09-05 15:32:12.410 248 11517.28 52.24 56902.26 88888.00 2018-09-05 15:32:12.910 248 11517.27 52.20 56902.29 88888.00 2018-09-05 15:32:13.410 248 11517.16 52.26 56902.34 88888.00 2018-09-05 15:32:13.910 248 11517.17 52.32 56902.59 88888.00 2018-09-05 15:32:14.410 248 11517.15 52.32 56902.73 88888.00 2018-09-05 15:32:14.910 248 11517.17 52.30 56902.98 88888.00 2018-09-05 15:32:15.410 248 11517.24 52.33 56902.92 88888.00 2018-09-05 15:32:15.910 248 11517.23 52.34 56902.85 88888.00 2018-09-05 15:32:16.410 248 11517.16 52.38 56902.72 88888.00 2018-09-05 15:32:16.910 248 11517.16 52.43 56902.97 88888.00 2018-09-05 15:32:17.410 248 11517.17 52.39 56903.10 88888.00 2018-09-05 15:32:17.910 248 11517.18 52.40 56903.30 88888.00 2018-09-05 15:32:18.410 248 11517.20 52.43 56903.12 88888.00 2018-09-05 15:32:18.910 248 11517.10 52.43 56903.04 88888.00 2018-09-05 15:32:19.410 248 11517.08 52.45 56903.19 88888.00 2018-09-05 15:32:19.910 248 11517.15 52.45 56903.33 88888.00 2018-09-05 15:32:20.410 248 11517.09 52.42 56903.38 88888.00 2018-09-05 15:32:20.910 248 11517.01 52.38 56903.16 88888.00 2018-09-05 15:32:21.410 248 11516.95 52.47 56903.24 88888.00 2018-09-05 15:32:21.910 248 11516.90 52.50 56903.20 88888.00 2018-09-05 15:32:22.410 248 11516.88 52.47 56903.38 88888.00 2018-09-05 15:32:23.410 248 11516.81 52.47 56903.18 88888.00 2018-09-05 15:32:23.910 248 11516.72 52.47 56902.98 88888.00 2018-09-05 15:32:24.410 248 11516.69 52.49 56903.12 88888.00 2018-09-05 15:32:24.910 248 11516.59 52.46 56903.16 88888.00 2018-09-05 15:32:25.410 248 11516.52 52.46 56903.33 88888.00 2018-09-05 15:32:25.910 248 11516.64 52.43 56903.24 88888.00 2018-09-05 15:32:26.410 248 11516.56 52.38 56903.17 88888.00 2018-09-05 15:32:26.910 248 11516.46 52.39 56903.04 88888.00 2018-09-05 15:32:27.410 248 11516.44 52.44 56902.94 88888.00 2018-09-05 15:32:27.910 248 11516.37 52.51 56902.90 88888.00 2018-09-05 15:32:28.410 248 11516.23 52.54 56902.81 88888.00 2018-09-05 15:32:28.910 248 11516.30 52.53 56902.80 88888.00 2018-09-05 15:32:29.410 248 11516.20 52.51 56902.79 88888.00 2018-09-05 15:32:29.910 248 11516.12 52.51 56902.72 88888.00 2018-09-05 15:32:30.410 248 11516.16 52.50 56902.69 88888.00 2018-09-05 15:32:30.910 248 11516.11 52.50 56902.61 88888.00 2018-09-05 15:32:31.410 248 11516.07 52.50 56902.53 88888.00 2018-09-05 15:32:31.910 248 11516.09 52.53 56902.46 88888.00 2018-09-05 15:32:32.410 248 11516.02 52.50 56902.33 88888.00 2018-09-05 15:32:33.410 248 11515.96 52.47 56902.09 88888.00 2018-09-05 15:32:33.910 248 11515.92 52.50 56902.00 88888.00 2018-09-05 15:32:34.410 248 11515.88 52.44 56901.90 88888.00 2018-09-05 15:32:34.910 248 11515.93 52.45 56901.88 88888.00 2018-09-05 15:32:35.410 248 11515.90 52.39 56901.85 88888.00 2018-09-05 15:32:35.910 248 11515.77 52.37 56901.77 88888.00 2018-09-05 15:32:36.410 248 11515.75 52.37 56901.47 88888.00 2018-09-05 15:32:36.910 248 11515.69 52.26 56901.13 88888.00 2018-09-05 15:32:37.410 248 11515.69 52.22 56901.14 88888.00 2018-09-05 15:32:37.910 248 11515.74 52.24 56901.14 88888.00 2018-09-05 15:32:38.410 248 11515.65 52.24 56901.00 88888.00 2018-09-05 15:32:38.910 248 11515.60 52.17 56900.65 88888.00 2018-09-05 15:32:39.410 248 11515.65 52.15 56900.60 88888.00 2018-09-05 15:32:39.910 248 11515.58 52.12 56900.46 88888.00 2018-09-05 15:32:40.410 248 11515.55 52.06 56900.09 88888.00 2018-09-05 15:32:40.910 248 11515.55 51.99 56899.98 88888.00 2018-09-05 15:32:41.410 248 11515.49 51.93 56899.76 88888.00 2018-09-05 15:32:41.910 248 11515.48 51.91 56899.70 88888.00 2018-09-05 15:32:42.410 248 11515.47 51.86 56899.45 88888.00 2018-09-05 15:32:42.910 248 11515.46 51.84 56899.25 88888.00 2018-09-05 15:32:43.410 248 11515.35 51.82 56898.95 88888.00 2018-09-05 15:32:43.910 248 11515.41 51.75 56898.83 88888.00 2018-09-05 15:32:44.410 248 11515.42 51.65 56898.61 88888.00 2018-09-05 15:32:44.910 248 11515.36 51.59 56898.45 88888.00 2018-09-05 15:32:45.410 248 11515.41 51.52 56898.25 88888.00 2018-09-05 15:32:45.910 248 11515.39 51.47 56897.99 88888.00 2018-09-05 15:32:46.410 248 11515.33 51.45 56897.81 88888.00 2018-09-05 15:32:46.910 248 11515.39 51.45 56897.55 88888.00 2018-09-05 15:32:47.410 248 11515.36 51.44 56897.34 88888.00 2018-09-05 15:32:47.910 248 11515.29 51.45 56897.19 88888.00 2018-09-05 15:32:48.410 248 11515.35 51.37 56897.07 88888.00 2018-09-05 15:32:48.910 248 11515.29 51.27 56896.96 88888.00 2018-09-05 15:32:49.410 248 11515.22 51.25 56896.76 88888.00 2018-09-05 15:32:49.910 248 11515.29 51.24 56896.53 88888.00 2018-09-05 15:32:50.410 248 11515.27 51.16 56896.43 88888.00 2018-09-05 15:32:50.910 248 11515.27 51.15 56896.29 88888.00 2018-09-05 15:32:51.410 248 11515.27 51.16 56896.24 88888.00 2018-09-05 15:32:51.910 248 11515.20 51.03 56895.97 88888.00 2018-09-05 15:32:52.410 248 11515.16 50.97 56895.82 88888.00 2018-09-05 15:32:52.910 248 11515.21 50.96 56895.80 88888.00 2018-09-05 15:32:53.410 248 11515.20 50.91 56895.53 88888.00 2018-09-05 15:32:53.910 248 11515.20 50.94 56895.39 88888.00 2018-09-05 15:32:54.410 248 11515.26 50.94 56895.34 88888.00 2018-09-05 15:32:54.910 248 11515.22 50.97 56895.14 88888.00 2018-09-05 15:32:55.410 248 11515.21 50.97 56894.98 88888.00 2018-09-05 15:32:55.910 248 11515.21 50.93 56894.90 88888.00 2018-09-05 15:32:56.410 248 11515.14 50.69 56894.84 88888.00 2018-09-05 15:32:56.910 248 11515.08 50.70 56894.75 88888.00 2018-09-05 15:32:57.410 248 11515.13 50.77 56894.71 88888.00 2018-09-05 15:32:57.910 248 11515.05 50.75 56894.59 88888.00 2018-09-05 15:32:58.410 248 11515.07 50.80 56894.51 88888.00 2018-09-05 15:32:58.910 248 11515.14 50.77 56894.57 88888.00 2018-09-05 15:32:59.410 248 11515.15 50.79 56894.53 88888.00 2018-09-05 15:32:59.910 248 11515.09 50.77 56894.49 88888.00 2018-09-05 15:33:00.410 248 11515.14 50.79 56894.43 88888.00 2018-09-05 15:33:00.910 248 11515.10 50.75 56894.32 88888.00 2018-09-05 15:33:01.410 248 11515.05 50.75 56894.25 88888.00 2018-09-05 15:33:01.910 248 11515.05 50.74 56894.21 88888.00 2018-09-05 15:33:02.410 248 11515.05 50.62 56894.26 88888.00 2018-09-05 15:33:02.910 248 11515.05 50.57 56894.25 88888.00 2018-09-05 15:33:03.410 248 11515.14 50.66 56894.22 88888.00 2018-09-05 15:33:03.910 248 11515.05 50.63 56894.15 88888.00 2018-09-05 15:33:04.410 248 11515.01 50.57 56894.11 88888.00 2018-09-05 15:33:04.910 248 11515.10 50.53 56894.02 88888.00 2018-09-05 15:33:05.410 248 11515.01 50.49 56893.89 88888.00 2018-09-05 15:33:05.910 248 11515.00 50.42 56893.81 88888.00 2018-09-05 15:33:06.410 248 11515.06 50.42 56893.73 88888.00 2018-09-05 15:33:06.910 248 11515.07 50.35 56893.66 88888.00 2018-09-05 15:33:07.410 248 11515.08 50.36 56893.66 88888.00 2018-09-05 15:33:07.910 248 11515.15 50.33 56893.63 88888.00 2018-09-05 15:33:08.410 248 11515.14 50.28 56893.56 88888.00 2018-09-05 15:33:08.910 248 11515.10 50.22 56893.50 88888.00 2018-09-05 15:33:09.410 248 11515.13 50.15 56893.38 88888.00 2018-09-05 15:33:09.910 248 11515.08 50.00 56893.28 88888.00 2018-09-05 15:33:10.410 248 11515.00 49.94 56893.18 88888.00 2018-09-05 15:33:10.910 248 11515.09 49.91 56893.14 88888.00 2018-09-05 15:33:11.410 248 11515.06 49.86 56893.09 88888.00 2018-09-05 15:33:11.910 248 11514.98 49.79 56893.00 88888.00 2018-09-05 15:33:12.410 248 11514.94 49.78 56892.91 88888.00 2018-09-05 15:33:12.910 248 11514.88 49.81 56892.87 88888.00 2018-09-05 15:33:13.410 248 11514.84 49.81 56892.83 88888.00 2018-09-05 15:33:13.910 248 11514.89 49.80 56892.89 88888.00 2018-09-05 15:33:14.410 248 11514.82 49.82 56892.89 88888.00 2018-09-05 15:33:14.910 248 11514.74 49.79 56892.92 88888.00 2018-09-05 15:33:15.410 248 11514.79 49.74 56892.87 88888.00 2018-09-05 15:33:15.910 248 11514.77 49.67 56892.86 88888.00 2018-09-05 15:33:16.410 248 11514.73 49.66 56892.87 88888.00 2018-09-05 15:33:16.910 248 11514.79 49.68 56892.92 88888.00 2018-09-05 15:33:17.410 248 11514.75 49.67 56892.87 88888.00 2018-09-05 15:33:17.910 248 11514.64 49.66 56892.87 88888.00 2018-09-05 15:33:18.410 248 11514.65 49.64 56892.91 88888.00 2018-09-05 15:33:18.910 248 11514.66 49.60 56892.91 88888.00 2018-09-05 15:33:19.410 248 11514.58 49.66 56892.87 88888.00 2018-09-05 15:33:19.910 248 11514.59 49.67 56892.90 88888.00 2018-09-05 15:33:20.410 248 11514.56 49.66 56892.99 88888.00 2018-09-05 15:33:20.910 248 11514.49 49.68 56893.06 88888.00 2018-09-05 15:33:21.410 248 11514.54 49.68 56893.11 88888.00 2018-09-05 15:33:21.910 248 11514.49 49.60 56893.12 88888.00 2018-09-05 15:33:22.910 248 11514.53 49.66 56893.16 88888.00 2018-09-05 15:33:23.410 248 11514.43 49.74 56893.16 88888.00 2018-09-05 15:33:23.910 248 11514.42 49.73 56893.24 88888.00 2018-09-05 15:33:24.910 248 11514.42 49.74 56893.38 88888.00 2018-09-05 15:33:25.410 248 11514.38 49.81 56893.43 88888.00 2018-09-05 15:33:25.910 248 11514.38 49.81 56893.54 88888.00 2018-09-05 15:33:26.410 248 11514.39 49.85 56893.64 88888.00 2018-09-05 15:33:26.910 248 11514.42 49.87 56893.72 88888.00 2018-09-05 15:33:27.410 248 11514.44 49.87 56893.76 88888.00 2018-09-05 15:33:27.910 248 11514.37 49.87 56893.89 88888.00 2018-09-05 15:33:28.410 248 11514.26 49.93 56893.92 88888.00 2018-09-05 15:33:28.910 248 11514.33 49.98 56893.99 88888.00 2018-09-05 15:33:29.410 248 11514.36 49.94 56894.01 88888.00 2018-09-05 15:33:29.910 248 11514.29 49.95 56894.07 88888.00 2018-09-05 15:33:30.410 248 11514.35 49.94 56894.11 88888.00 2018-09-05 15:33:30.910 248 11514.30 49.96 56894.20 88888.00 2018-09-05 15:33:31.410 248 11514.23 49.99 56894.26 88888.00 2018-09-05 15:33:31.910 248 11514.25 49.99 56894.28 88888.00 2018-09-05 15:33:32.910 248 11514.15 49.98 56894.31 88888.00 2018-09-05 15:33:33.410 248 11514.17 50.01 56894.38 88888.00 2018-09-05 15:33:33.910 248 11514.12 50.02 56894.40 88888.00 2018-09-05 15:33:34.410 248 11514.07 50.06 56894.44 88888.00 2018-09-05 15:33:34.910 248 11514.11 50.11 56894.50 88888.00 2018-09-05 15:33:35.410 248 11514.08 50.18 56894.50 88888.00 2018-09-05 15:33:35.910 248 11514.02 50.19 56894.54 88888.00 2018-09-05 15:33:36.410 248 11514.07 50.19 56894.58 88888.00 2018-09-05 15:33:36.910 248 11514.00 50.11 56894.60 88888.00 2018-09-05 15:33:37.410 248 11513.96 50.07 56894.68 88888.00 2018-09-05 15:33:37.910 248 11514.01 50.12 56894.73 88888.00 2018-09-05 15:33:38.410 248 11513.97 50.09 56894.76 88888.00 2018-09-05 15:33:38.910 248 11513.88 50.18 56894.77 88888.00 2018-09-05 15:33:39.410 248 11513.91 50.22 56894.81 88888.00 2018-09-05 15:33:39.910 248 11513.90 50.21 56894.85 88888.00 2018-09-05 15:33:40.410 248 11513.83 50.26 56894.89 88888.00 2018-09-05 15:33:40.910 248 11513.90 50.27 56894.90 88888.00 2018-09-05 15:33:41.410 248 11513.88 50.25 56894.97 88888.00 2018-09-05 15:33:41.910 248 11513.84 50.32 56895.03 88888.00 2018-09-05 15:33:42.410 248 11513.85 50.33 56895.15 88888.00 2018-09-05 15:33:42.910 248 11513.74 50.36 56895.21 88888.00 2018-09-05 15:33:43.410 248 11513.67 50.35 56895.28 88888.00 2018-09-05 15:33:43.910 248 11513.73 50.38 56895.23 88888.00 2018-09-05 15:33:44.410 248 11513.70 50.35 56895.15 88888.00 2018-09-05 15:33:44.910 248 11513.66 50.33 56895.13 88888.00 2018-09-05 15:33:45.410 248 11513.67 50.40 56895.14 88888.00 2018-09-05 15:33:46.410 248 11513.56 50.42 56895.14 88888.00 2018-09-05 15:33:46.910 248 11513.57 50.40 56895.14 88888.00 2018-09-05 15:33:47.410 248 11513.53 50.34 56895.11 88888.00 2018-09-05 15:33:47.910 248 11513.45 50.39 56895.08 88888.00 2018-09-05 15:33:48.410 248 11513.47 50.46 56895.09 88888.00 2018-09-05 15:33:48.910 248 11513.47 50.45 56895.10 88888.00 2018-09-05 15:33:49.410 248 11513.40 50.45 56895.04 88888.00 2018-09-05 15:33:49.910 248 11513.40 50.49 56895.03 88888.00 2018-09-05 15:33:50.410 248 11513.36 50.48 56895.09 88888.00 2018-09-05 15:33:50.910 248 11513.31 50.52 56895.17 88888.00 2018-09-05 15:33:51.410 248 11513.29 50.50 56895.18 88888.00 2018-09-05 15:33:51.910 248 11513.31 50.46 56895.17 88888.00 2018-09-05 15:33:52.410 248 11513.32 50.46 56895.16 88888.00 2018-09-05 15:33:52.910 248 11513.31 50.47 56895.17 88888.00 2018-09-05 15:33:53.410 248 11513.26 50.43 56895.21 88888.00 2018-09-05 15:33:53.910 248 11513.18 50.50 56895.23 88888.00 2018-09-05 15:33:54.410 248 11513.15 50.50 56895.26 88888.00 2018-09-05 15:33:54.910 248 11513.12 50.47 56895.26 88888.00 2018-09-05 15:33:55.410 248 11513.08 50.43 56895.23 88888.00 2018-09-05 15:33:56.410 248 11513.08 50.49 56895.24 88888.00 2018-09-05 15:33:56.910 248 11512.98 50.55 56895.30 88888.00 2018-09-05 15:33:57.410 248 11512.97 50.50 56895.24 88888.00 2018-09-05 15:33:57.910 248 11512.94 50.48 56895.21 88888.00 2018-09-05 15:33:58.410 248 11512.85 50.49 56895.21 88888.00 2018-09-05 15:33:58.910 248 11512.91 50.43 56895.17 88888.00 2018-09-05 15:33:59.410 248 11512.91 50.46 56895.16 88888.00 2018-09-05 15:33:59.910 248 11512.87 50.52 56895.09 88888.00 2018-09-05 15:34:00.410 248 11512.91 50.45 56895.05 88888.00 2018-09-05 15:34:00.910 248 11512.86 50.42 56895.08 88888.00 2018-09-05 15:34:01.410 248 11512.79 50.42 56895.07 88888.00 2018-09-05 15:34:01.910 248 11512.86 50.48 56895.05 88888.00 2018-09-05 15:34:02.410 248 11512.87 50.47 56895.02 88888.00 2018-09-05 15:34:02.910 248 11512.79 50.46 56895.05 88888.00 2018-09-05 15:34:03.410 248 11512.82 50.50 56895.10 88888.00 2018-09-05 15:34:03.910 248 11512.78 50.49 56895.05 88888.00 2018-09-05 15:34:04.410 248 11512.77 50.47 56894.97 88888.00 2018-09-05 15:34:04.910 248 11512.82 50.46 56894.86 88888.00 2018-09-05 15:34:05.410 248 11512.80 50.43 56894.82 88888.00 2018-09-05 15:34:05.910 248 11512.77 50.48 56894.88 88888.00 2018-09-05 15:34:06.411 248 11512.80 50.50 56894.97 88888.00 2018-09-05 15:34:06.911 248 11512.75 50.48 56895.01 88888.00 2018-09-05 15:34:07.411 248 11512.71 50.52 56895.09 88888.00 2018-09-05 15:34:07.911 248 11512.80 50.55 56895.11 88888.00 2018-09-05 15:34:08.411 248 11512.70 50.60 56895.15 88888.00 2018-09-05 15:34:08.911 248 11512.63 50.64 56895.17 88888.00 2018-09-05 15:34:09.411 248 11512.76 50.69 56895.24 88888.00 2018-09-05 15:34:09.911 248 11512.77 50.68 56895.29 88888.00 2018-09-05 15:34:10.411 248 11512.68 50.76 56895.30 88888.00 2018-09-05 15:34:10.911 248 11512.68 50.81 56895.33 88888.00 2018-09-05 15:34:11.411 248 11512.70 50.80 56895.31 88888.00 2018-09-05 15:34:11.911 248 11512.65 50.84 56895.36 88888.00 2018-09-05 15:34:12.411 248 11512.66 50.90 56895.33 88888.00 2018-09-05 15:34:12.911 248 11512.62 50.94 56895.27 88888.00 2018-09-05 15:34:13.411 248 11512.58 50.96 56895.34 88888.00 2018-09-05 15:34:13.911 248 11512.66 50.95 56895.46 88888.00 2018-09-05 15:34:14.411 248 11512.58 50.96 56895.52 88888.00 2018-09-05 15:34:14.911 248 11512.58 51.01 56895.63 88888.00 2018-09-05 15:34:15.411 248 11512.68 51.07 56895.69 88888.00 2018-09-05 15:34:15.911 248 11512.62 51.11 56895.80 88888.00 2018-09-05 15:34:16.411 248 11512.56 51.18 56895.92 88888.00 2018-09-05 15:34:16.911 248 11512.59 51.25 56895.98 88888.00 2018-09-05 15:34:17.411 248 11512.56 51.29 56896.00 88888.00 2018-09-05 15:34:17.911 248 11512.55 51.28 56896.07 88888.00 2018-09-05 15:34:18.411 248 11512.59 51.25 56896.17 88888.00 2018-09-05 15:34:18.911 248 11512.56 51.29 56896.23 88888.00 2018-09-05 15:34:19.411 248 11512.57 51.38 56896.29 88888.00 2018-09-05 15:34:19.911 248 11512.62 51.45 56896.42 88888.00 2018-09-05 15:34:20.411 248 11512.62 51.54 56896.55 88888.00 2018-09-05 15:34:20.911 248 11512.58 51.57 56896.57 88888.00 2018-09-05 15:34:21.411 248 11512.61 51.58 56896.69 88888.00 2018-09-05 15:34:21.911 248 11512.57 51.58 56896.72 88888.00 2018-09-05 15:34:22.411 248 11512.58 51.68 56896.76 88888.00 2018-09-05 15:34:22.911 248 11512.64 51.72 56896.78 88888.00 2018-09-05 15:34:23.411 248 11512.61 51.76 56896.82 88888.00 2018-09-05 15:34:23.911 248 11512.63 51.76 56896.91 88888.00 2018-09-05 15:34:24.411 248 11512.66 51.82 56897.06 88888.00 2018-09-05 15:34:24.911 248 11512.64 51.91 56897.21 88888.00 2018-09-05 15:34:25.411 248 11512.64 51.90 56897.25 88888.00 2018-09-05 15:34:25.911 248 11512.69 51.91 56897.16 88888.00 2018-09-05 15:34:26.411 248 11512.61 51.92 56897.21 88888.00 2018-09-05 15:34:26.911 248 11512.68 51.96 56897.25 88888.00 2018-09-05 15:34:27.911 248 11512.73 52.02 56897.55 88888.00 2018-09-05 15:34:28.411 248 11512.70 52.05 56897.57 88888.00 2018-09-05 15:34:28.911 248 11512.79 52.11 56897.61 88888.00 2018-09-05 15:34:29.411 248 11512.73 52.18 56897.78 88888.00 2018-09-05 15:34:29.911 248 11512.63 52.23 56897.89 88888.00 2018-09-05 15:34:30.411 248 11512.71 52.27 56897.80 88888.00 2018-09-05 15:34:30.911 248 11512.69 52.32 56897.86 88888.00 2018-09-05 15:34:31.411 248 11512.64 52.36 56897.96 88888.00 2018-09-05 15:34:31.911 248 11512.76 52.38 56898.03 88888.00 2018-09-05 15:34:32.411 248 11512.73 52.45 56898.07 88888.00 2018-09-05 15:34:32.911 248 11512.75 52.51 56898.13 88888.00 2018-09-05 15:34:33.411 248 11512.82 52.54 56898.19 88888.00 2018-09-05 15:34:33.911 248 11512.73 52.54 56898.13 88888.00 2018-09-05 15:34:34.411 248 11512.77 52.58 56898.20 88888.00 2018-09-05 15:34:34.911 248 11512.83 52.64 56898.19 88888.00 2018-09-05 15:34:35.411 248 11512.78 52.61 56898.13 88888.00 2018-09-05 15:34:35.911 248 11512.84 52.68 56898.10 88888.00 2018-09-05 15:34:36.411 248 11512.93 52.78 56898.09 88888.00 2018-09-05 15:34:36.911 248 11512.87 52.72 56898.06 88888.00 2018-09-05 15:34:37.911 248 11512.98 52.80 56897.93 88888.00 2018-09-05 15:34:38.411 248 11512.98 52.79 56897.80 88888.00 2018-09-05 15:34:38.911 248 11512.94 52.80 56897.71 88888.00 2018-09-05 15:34:39.411 248 11513.06 52.84 56897.71 88888.00 2018-09-05 15:34:39.911 248 11513.07 52.85 56897.52 88888.00 2018-09-05 15:34:40.411 248 11513.13 52.85 56897.29 88888.00 2018-09-05 15:34:40.911 248 11513.19 52.81 56897.29 88888.00 2018-09-05 15:34:41.411 248 11513.20 52.87 56897.21 88888.00 2018-09-05 15:34:41.911 248 11513.21 52.92 56896.98 88888.00 2018-09-05 15:34:42.411 248 11513.36 52.92 56896.85 88888.00 2018-09-05 15:34:42.911 248 11513.41 52.93 56896.84 88888.00 2018-09-05 15:34:43.411 248 11513.41 52.98 56896.75 88888.00 2018-09-05 15:34:43.911 248 11513.54 53.00 56896.51 88888.00 2018-09-05 15:34:44.411 248 11513.52 52.94 56896.42 88888.00 2018-09-05 15:34:44.911 248 11513.52 52.94 56896.27 88888.00 2018-09-05 15:34:45.911 248 11513.64 52.88 56896.01 88888.00 2018-09-05 15:34:46.411 248 11513.66 52.87 56895.87 88888.00 2018-09-05 15:34:46.911 248 11513.75 52.91 56895.75 88888.00 2018-09-05 15:34:47.411 248 11513.78 52.86 56895.62 88888.00 2018-09-05 15:34:47.911 248 11513.88 52.84 56895.46 88888.00 2018-09-05 15:34:48.411 248 11513.95 52.87 56895.39 88888.00 2018-09-05 15:34:48.911 248 11513.91 52.93 56895.37 88888.00 2018-09-05 15:34:49.411 248 11513.96 52.91 56895.34 88888.00 2018-09-05 15:34:49.911 248 11514.10 52.94 56895.26 88888.00 2018-09-05 15:34:50.411 248 11514.09 53.01 56895.15 88888.00 2018-09-05 15:34:50.911 248 11514.11 53.04 56895.11 88888.00 2018-09-05 15:34:51.411 248 11514.24 53.05 56894.96 88888.00 2018-09-05 15:34:51.911 248 11514.22 53.04 56894.91 88888.00 2018-09-05 15:34:52.411 248 11514.25 53.07 56894.86 88888.00 2018-09-05 15:34:52.911 248 11514.28 53.02 56894.91 88888.00 2018-09-05 15:34:53.411 248 11514.21 52.98 56894.94 88888.00 2018-09-05 15:34:53.911 248 11514.28 53.02 56894.89 88888.00 2018-09-05 15:34:54.411 248 11514.33 53.07 56894.82 88888.00 2018-09-05 15:34:54.911 248 11514.26 53.07 56894.72 88888.00 2018-09-05 15:34:55.411 248 11514.24 53.04 56894.70 88888.00 2018-09-05 15:34:55.911 248 11514.33 53.02 56894.65 88888.00 2018-09-05 15:34:56.411 248 11514.28 53.04 56894.60 88888.00 2018-09-05 15:34:56.911 248 11514.26 53.07 56894.58 88888.00 2018-09-05 15:34:57.411 248 11514.28 53.07 56894.49 88888.00 2018-09-05 15:34:57.911 248 11514.21 53.00 56894.43 88888.00 2018-09-05 15:34:58.411 248 11514.21 52.94 56894.38 88888.00 2018-09-05 15:34:58.911 248 11514.28 52.93 56894.39 88888.00 2018-09-05 15:34:59.411 248 11514.19 52.95 56894.44 88888.00 2018-09-05 15:34:59.911 248 11514.17 52.95 56894.44 88888.00 2018-09-05 15:35:00.411 248 11514.21 52.95 56894.49 88888.00 2018-09-05 15:35:00.911 248 11514.16 52.98 56894.52 88888.00 2018-09-05 15:35:01.411 248 11514.15 53.00 56894.54 88888.00 2018-09-05 15:35:01.911 248 11514.16 53.04 56894.60 88888.00 2018-09-05 15:35:02.411 248 11514.07 53.04 56894.68 88888.00 2018-09-05 15:35:02.911 248 11514.09 53.06 56894.73 88888.00 2018-09-05 15:35:03.411 248 11514.14 53.06 56894.76 88888.00 2018-09-05 15:35:03.911 248 11514.07 53.09 56894.75 88888.00 2018-09-05 15:35:04.411 248 11514.02 53.11 56894.83 88888.00 2018-09-05 15:35:04.911 248 11514.01 53.15 56894.84 88888.00 2018-09-05 15:35:05.411 248 11513.93 53.13 56894.84 88888.00 2018-09-05 15:35:05.911 248 11513.95 53.13 56894.86 88888.00 2018-09-05 15:35:06.411 248 11513.91 53.13 56894.97 88888.00 2018-09-05 15:35:06.911 248 11513.89 53.20 56894.91 88888.00 2018-09-05 15:35:07.411 248 11513.90 53.25 56894.92 88888.00 2018-09-05 15:35:07.911 248 11513.94 53.29 56894.94 88888.00 2018-09-05 15:35:08.411 248 11513.88 53.34 56895.02 88888.00 2018-09-05 15:35:09.411 248 11513.88 53.35 56895.21 88888.00 2018-09-05 15:35:09.911 248 11513.85 53.43 56895.31 88888.00 2018-09-05 15:35:10.411 248 11513.89 53.47 56895.39 88888.00 2018-09-05 15:35:10.911 248 11513.87 53.48 56895.58 88888.00 2018-09-05 15:35:11.411 248 11513.78 53.56 56895.63 88888.00 2018-09-05 15:35:11.911 248 11513.81 53.66 56895.68 88888.00 2018-09-05 15:35:12.411 248 11513.82 53.77 56895.61 88888.00 2018-09-05 15:35:12.911 248 11513.77 53.72 56895.65 88888.00 2018-09-05 15:35:13.411 248 11513.81 53.70 56895.76 88888.00 2018-09-05 15:35:13.911 248 11513.83 53.69 56895.91 88888.00 2018-09-05 15:35:14.411 248 11513.81 53.73 56896.06 88888.00 2018-09-05 15:35:14.911 248 11513.81 53.82 56896.21 88888.00 2018-09-05 15:35:15.411 248 11513.81 53.89 56896.19 88888.00 2018-09-05 15:35:15.911 248 11513.77 53.89 56896.24 88888.00 2018-09-05 15:35:16.411 248 11513.77 53.93 56896.30 88888.00 2018-09-05 15:35:16.911 248 11513.82 53.95 56896.52 88888.00 2018-09-05 15:35:17.411 248 11513.81 53.95 56896.61 88888.00 2018-09-05 15:35:17.911 248 11513.83 54.04 56896.64 88888.00 2018-09-05 15:35:18.411 248 11513.90 54.02 56896.84 88888.00 2018-09-05 15:35:19.411 248 11513.81 54.09 56896.89 88888.00 2018-09-05 15:35:19.911 248 11513.84 54.09 56897.03 88888.00 2018-09-05 15:35:20.411 248 11513.80 54.06 56897.13 88888.00 2018-09-05 15:35:20.911 248 11513.76 54.10 56897.16 88888.00 2018-09-05 15:35:21.411 248 11513.82 54.19 56897.35 88888.00 2018-09-05 15:35:21.911 248 11513.78 54.23 56897.45 88888.00 2018-09-05 15:35:22.411 248 11513.78 54.28 56897.51 88888.00 2018-09-05 15:35:22.911 248 11513.75 54.22 56897.73 88888.00 2018-09-05 15:35:23.411 248 11513.73 54.26 56897.84 88888.00 2018-09-05 15:35:23.911 248 11513.74 54.29 56897.85 88888.00 2018-09-05 15:35:24.411 248 11513.75 54.29 56898.04 88888.00 2018-09-05 15:35:24.911 248 11513.55 54.26 56898.17 88888.00 2018-09-05 15:35:25.411 248 11513.54 54.22 56898.31 88888.00 2018-09-05 15:35:25.911 248 11513.54 54.21 56898.34 88888.00 2018-09-05 15:35:26.411 248 11513.41 54.26 56898.49 88888.00 2018-09-05 15:35:26.911 248 11513.40 54.27 56898.66 88888.00 2018-09-05 15:35:27.411 248 11513.35 54.28 56898.89 88888.00 2018-09-05 15:35:27.911 248 11513.20 54.30 56898.99 88888.00 2018-09-05 15:35:28.411 248 11513.15 54.27 56899.03 88888.00 2018-09-05 15:35:28.911 248 11513.08 54.21 56899.06 88888.00 2018-09-05 15:35:29.411 248 11512.97 54.24 56899.20 88888.00 2018-09-05 15:35:29.911 248 11512.92 54.36 56899.31 88888.00 2018-09-05 15:35:30.411 248 11512.86 54.40 56899.38 88888.00 2018-09-05 15:35:30.911 248 11512.73 54.30 56899.41 88888.00 2018-09-05 15:35:31.411 248 11512.70 54.28 56899.48 88888.00 2018-09-05 15:35:31.911 248 11512.61 54.26 56899.52 88888.00 2018-09-05 15:35:32.411 248 11512.46 54.26 56899.53 88888.00 2018-09-05 15:35:32.911 248 11512.42 54.31 56899.61 88888.00 2018-09-05 15:35:33.411 248 11512.31 54.27 56899.65 88888.00 2018-09-05 15:35:33.911 248 11512.20 54.26 56899.72 88888.00 2018-09-05 15:35:34.411 248 11512.15 54.28 56899.72 88888.00 2018-09-05 15:35:34.911 248 11512.07 54.31 56899.83 88888.00 2018-09-05 15:35:35.411 248 11511.95 54.38 56899.90 88888.00 2018-09-05 15:35:35.911 248 11511.86 54.38 56899.95 88888.00 2018-09-05 15:35:36.411 248 11511.78 54.33 56899.89 88888.00 2018-09-05 15:35:36.911 248 11511.64 54.38 56900.05 88888.00 2018-09-05 15:35:37.411 248 11511.55 54.49 56900.17 88888.00 2018-09-05 15:35:37.911 248 11511.52 54.45 56900.16 88888.00 2018-09-05 15:35:38.411 248 11511.39 54.45 56900.17 88888.00 2018-09-05 15:35:38.911 248 11511.32 54.51 56900.18 88888.00 2018-09-05 15:35:39.411 248 11511.30 54.49 56900.36 88888.00 2018-09-05 15:35:39.911 248 11511.11 54.51 56900.41 88888.00 2018-09-05 15:35:40.411 248 11511.10 54.61 56900.41 88888.00 2018-09-05 15:35:40.911 248 11510.95 54.62 56900.61 88888.00 2018-09-05 15:35:41.411 248 11510.84 54.64 56900.65 88888.00 2018-09-05 15:35:41.911 248 11510.86 54.67 56900.70 88888.00 2018-09-05 15:35:42.411 248 11510.85 54.70 56900.75 88888.00 2018-09-05 15:35:42.911 248 11510.75 54.72 56900.86 88888.00 2018-09-05 15:35:43.411 248 11510.71 54.77 56901.08 88888.00 2018-09-05 15:35:43.911 248 11510.62 54.77 56901.12 88888.00 2018-09-05 15:35:44.411 248 11510.51 54.78 56901.20 88888.00 2018-09-05 15:35:44.911 248 11510.44 54.89 56901.32 88888.00 2018-09-05 15:35:45.411 248 11510.37 54.92 56901.57 88888.00 2018-09-05 15:35:45.911 248 11510.21 54.95 56901.64 88888.00 2018-09-05 15:35:46.411 248 11510.20 55.05 56901.73 88888.00 2018-09-05 15:35:46.911 248 11510.16 55.09 56901.88 88888.00 2018-09-05 15:35:47.411 248 11509.99 55.09 56902.04 88888.00 2018-09-05 15:35:47.911 248 11509.94 55.12 56902.17 88888.00 2018-09-05 15:35:48.411 248 11509.90 55.17 56902.05 88888.00 2018-09-05 15:35:48.911 248 11509.80 55.17 56902.13 88888.00 2018-09-05 15:35:49.411 248 11509.71 55.23 56902.26 88888.00 2018-09-05 15:35:49.911 248 11509.61 55.25 56902.45 88888.00 2018-09-05 15:35:50.911 248 11509.53 55.38 56902.52 88888.00 2018-09-05 15:35:51.411 248 11509.47 55.40 56902.54 88888.00 2018-09-05 15:35:51.911 248 11509.37 55.43 56902.69 88888.00 2018-09-05 15:35:52.411 248 11509.36 55.49 56902.82 88888.00 2018-09-05 15:35:52.911 248 11509.38 55.56 56902.84 88888.00 2018-09-05 15:35:53.411 248 11509.24 55.64 56902.81 88888.00 2018-09-05 15:35:53.911 248 11509.25 55.70 56902.81 88888.00 2018-09-05 15:35:54.411 248 11509.21 55.70 56902.84 88888.00 2018-09-05 15:35:54.911 248 11509.14 55.72 56902.94 88888.00 2018-09-05 15:35:55.411 248 11509.09 55.76 56903.07 88888.00 2018-09-05 15:35:55.911 248 11509.04 55.79 56902.98 88888.00 2018-09-05 15:35:56.411 248 11509.02 55.84 56902.96 88888.00 2018-09-05 15:35:56.911 248 11509.07 55.90 56902.99 88888.00 2018-09-05 15:35:57.411 248 11509.03 55.90 56902.99 88888.00 2018-09-05 15:35:57.911 248 11508.93 55.92 56902.91 88888.00 2018-09-05 15:35:58.411 248 11508.94 56.01 56902.86 88888.00 2018-09-05 15:35:58.911 248 11508.90 56.06 56902.92 88888.00 2018-09-05 15:35:59.411 248 11508.86 56.14 56902.92 88888.00 2018-09-05 15:35:59.911 248 11508.88 56.13 56902.93 88888.00 2018-09-05 15:36:00.411 248 11508.87 56.12 56902.75 88888.00 2018-09-05 15:36:00.911 248 11508.79 56.13 56902.69 88888.00 2018-09-05 15:36:01.411 248 11508.80 56.14 56902.74 88888.00 2018-09-05 15:36:01.911 248 11508.82 56.14 56902.69 88888.00 2018-09-05 15:36:02.411 248 11508.69 56.19 56902.60 88888.00 2018-09-05 15:36:02.911 248 11508.73 56.24 56902.52 88888.00 2018-09-05 15:36:03.411 248 11508.76 56.24 56902.49 88888.00 2018-09-05 15:36:03.911 248 11508.73 56.27 56902.35 88888.00 2018-09-05 15:36:04.411 248 11508.72 56.31 56902.15 88888.00 2018-09-05 15:36:04.911 248 11508.70 56.28 56902.11 88888.00 2018-09-05 15:36:05.411 248 11508.66 56.28 56902.01 88888.00 2018-09-05 15:36:05.911 248 11508.66 56.28 56901.90 88888.00 2018-09-05 15:36:06.411 248 11508.66 56.26 56901.73 88888.00 2018-09-05 15:36:06.911 248 11508.61 56.26 56901.68 88888.00 2018-09-05 15:36:07.411 248 11508.59 56.28 56901.62 88888.00 2018-09-05 15:36:07.911 248 11508.63 56.33 56901.40 88888.00 2018-09-05 15:36:08.911 248 11508.63 56.37 56901.04 88888.00 2018-09-05 15:36:09.411 248 11508.65 56.38 56901.05 88888.00 2018-09-05 15:36:09.911 248 11508.55 56.35 56900.95 88888.00 2018-09-05 15:36:10.411 248 11508.60 56.38 56900.82 88888.00 2018-09-05 15:36:10.911 248 11508.61 56.34 56900.65 88888.00 2018-09-05 15:36:11.411 248 11508.53 56.34 56900.49 88888.00 2018-09-05 15:36:11.911 248 11508.53 56.32 56900.35 88888.00 2018-09-05 15:36:12.411 248 11508.51 56.33 56900.16 88888.00 2018-09-05 15:36:12.911 248 11508.45 56.34 56900.10 88888.00 2018-09-05 15:36:13.411 248 11508.48 56.37 56899.98 88888.00 2018-09-05 15:36:13.912 248 11508.46 56.37 56899.80 88888.00 2018-09-05 15:36:14.412 248 11508.46 56.32 56899.66 88888.00 2018-09-05 15:36:14.912 248 11508.46 56.34 56899.54 88888.00 2018-09-05 15:36:15.412 248 11508.42 56.30 56899.39 88888.00 2018-09-05 15:36:15.912 248 11508.35 56.31 56899.21 88888.00 2018-09-05 15:36:16.412 248 11508.31 56.31 56899.06 88888.00 2018-09-05 15:36:16.912 248 11508.29 56.28 56898.90 88888.00 2018-09-05 15:36:17.412 248 11508.27 56.33 56898.70 88888.00 2018-09-05 15:36:17.912 248 11508.24 56.35 56898.57 88888.00 2018-09-05 15:36:18.412 248 11508.21 56.33 56898.48 88888.00 2018-09-05 15:36:18.912 248 11508.13 56.38 56898.38 88888.00 2018-09-05 15:36:19.412 248 11508.20 56.35 56898.19 88888.00 2018-09-05 15:36:19.912 248 11508.22 56.41 56898.00 88888.00 2018-09-05 15:36:20.412 248 11508.13 56.45 56897.94 88888.00 2018-09-05 15:36:20.912 248 11508.15 56.47 56897.81 88888.00 2018-09-05 15:36:21.412 248 11508.17 56.47 56897.68 88888.00 2018-09-05 15:36:21.912 248 11508.01 56.49 56897.61 88888.00 2018-09-05 15:36:22.412 248 11508.08 56.52 56897.44 88888.00 2018-09-05 15:36:22.912 248 11508.11 56.58 56897.32 88888.00 2018-09-05 15:36:23.412 248 11508.10 56.61 56897.29 88888.00 2018-09-05 15:36:23.912 248 11508.12 56.59 56897.14 88888.00 2018-09-05 15:36:24.412 248 11508.10 56.59 56897.09 88888.00 2018-09-05 15:36:24.912 248 11508.06 56.60 56896.93 88888.00 2018-09-05 15:36:25.412 248 11508.03 56.62 56896.88 88888.00 2018-09-05 15:36:25.912 248 11508.04 56.59 56896.80 88888.00 2018-09-05 15:36:26.412 248 11508.01 56.61 56896.67 88888.00 2018-09-05 15:36:26.912 248 11508.14 56.64 56896.55 88888.00 2018-09-05 15:36:27.412 248 11508.12 56.65 56896.45 88888.00 2018-09-05 15:36:27.912 248 11508.06 56.64 56896.40 88888.00 2018-09-05 15:36:28.412 248 11508.10 56.66 56896.31 88888.00 2018-09-05 15:36:28.912 248 11508.06 56.67 56896.25 88888.00 2018-09-05 15:36:29.412 248 11507.99 56.66 56896.18 88888.00 2018-09-05 15:36:29.912 248 11508.03 56.66 56896.07 88888.00 2018-09-05 15:36:30.412 248 11508.05 56.67 56896.04 88888.00 2018-09-05 15:36:30.912 248 11508.00 56.69 56895.93 88888.00 2018-09-05 15:36:31.412 248 11508.01 56.71 56895.91 88888.00 2018-09-05 15:36:32.412 248 11508.04 56.66 56895.65 88888.00 2018-09-05 15:36:32.912 248 11508.12 56.67 56895.63 88888.00 2018-09-05 15:36:33.412 248 11508.08 56.68 56895.50 88888.00 2018-09-05 15:36:33.912 248 11508.05 56.69 56895.37 88888.00 2018-09-05 15:36:34.412 248 11508.18 56.71 56895.31 88888.00 2018-09-05 15:36:34.912 248 11508.22 56.74 56895.22 88888.00 2018-09-05 15:36:35.412 248 11508.19 56.73 56895.16 88888.00 2018-09-05 15:36:35.912 248 11508.21 56.75 56895.11 88888.00 2018-09-05 15:36:36.412 248 11508.26 56.71 56895.01 88888.00 2018-09-05 15:36:36.912 248 11508.24 56.71 56894.97 88888.00 2018-09-05 15:36:37.412 248 11508.28 56.74 56894.91 88888.00 2018-09-05 15:36:37.912 248 11508.29 56.74 56894.82 88888.00 2018-09-05 15:36:38.412 248 11508.28 56.74 56894.71 88888.00 2018-09-05 15:36:38.912 248 11508.34 56.74 56894.66 88888.00 2018-09-05 15:36:39.412 248 11508.40 56.69 56894.62 88888.00 2018-09-05 15:36:39.912 248 11508.44 56.69 56894.54 88888.00 2018-09-05 15:36:40.412 248 11508.51 56.73 56894.54 88888.00 2018-09-05 15:36:40.912 248 11508.52 56.72 56894.46 88888.00 2018-09-05 15:36:41.412 248 11508.45 56.74 56894.43 88888.00 2018-09-05 15:36:41.912 248 11508.47 56.80 56894.34 88888.00 2018-09-05 15:36:42.412 248 11508.51 56.80 56894.31 88888.00 2018-09-05 15:36:42.912 248 11508.49 56.82 56894.38 88888.00 2018-09-05 15:36:43.412 248 11508.48 56.82 56894.38 88888.00 2018-09-05 15:36:43.912 248 11508.46 56.85 56894.28 88888.00 2018-09-05 15:36:44.412 248 11508.44 56.86 56894.27 88888.00 2018-09-05 15:36:44.912 248 11508.49 56.89 56894.32 88888.00 2018-09-05 15:36:45.412 248 11508.47 56.92 56894.37 88888.00 2018-09-05 15:36:45.912 248 11508.36 56.93 56894.43 88888.00 2018-09-05 15:36:46.412 248 11508.32 56.96 56894.40 88888.00 2018-09-05 15:36:46.912 248 11508.32 56.95 56894.40 88888.00 2018-09-05 15:36:47.412 248 11508.31 56.95 56894.49 88888.00 2018-09-05 15:36:47.912 248 11508.27 56.98 56894.52 88888.00 2018-09-05 15:36:48.412 248 11508.20 57.01 56894.60 88888.00 2018-09-05 15:36:48.912 248 11508.11 57.07 56894.64 88888.00 2018-09-05 15:36:49.412 248 11508.10 57.15 56894.72 88888.00 2018-09-05 15:36:49.912 248 11508.07 57.12 56894.75 88888.00 2018-09-05 15:36:50.412 248 11507.93 57.14 56894.78 88888.00 2018-09-05 15:36:50.912 248 11507.96 57.21 56894.89 88888.00 2018-09-05 15:36:51.412 248 11507.96 57.23 56894.97 88888.00 2018-09-05 15:36:51.912 248 11507.83 57.22 56895.07 88888.00 2018-09-05 15:36:52.412 248 11507.77 57.29 56895.05 88888.00 2018-09-05 15:36:52.912 248 11507.75 57.36 56895.11 88888.00 2018-09-05 15:36:53.412 248 11507.68 57.37 56895.15 88888.00 2018-09-05 15:36:53.912 248 11507.65 57.46 56895.17 88888.00 2018-09-05 15:36:54.412 248 11507.66 57.47 56895.24 88888.00 2018-09-05 15:36:54.912 248 11507.55 57.48 56895.35 88888.00 2018-09-05 15:36:55.412 248 11507.50 57.51 56895.40 88888.00 2018-09-05 15:36:55.912 248 11507.50 57.58 56895.48 88888.00 2018-09-05 15:36:56.412 248 11507.41 57.61 56895.61 88888.00 2018-09-05 15:36:56.912 248 11507.41 57.64 56895.68 88888.00 2018-09-05 15:36:57.412 248 11507.38 57.67 56895.79 88888.00 2018-09-05 15:36:57.912 248 11507.27 57.73 56895.87 88888.00 2018-09-05 15:36:58.412 248 11507.31 57.78 56896.04 88888.00 2018-09-05 15:36:58.912 248 11507.28 57.77 56896.17 88888.00 2018-09-05 15:36:59.412 248 11507.21 57.82 56896.30 88888.00 2018-09-05 15:36:59.912 248 11507.27 57.85 56896.40 88888.00 2018-09-05 15:37:00.412 248 11507.29 57.88 56896.53 88888.00 2018-09-05 15:37:00.912 248 11507.27 57.91 56896.67 88888.00 2018-09-05 15:37:01.412 248 11507.26 58.02 56896.71 88888.00 2018-09-05 15:37:01.912 248 11507.27 58.03 56896.85 88888.00 2018-09-05 15:37:02.412 248 11507.23 58.05 56896.98 88888.00 2018-09-05 15:37:02.912 248 11507.26 58.15 56897.22 88888.00 2018-09-05 15:37:03.912 248 11507.19 58.25 56897.61 88888.00 2018-09-05 15:37:04.412 248 11507.20 58.32 56897.79 88888.00 2018-09-05 15:37:04.912 248 11507.20 58.30 56897.97 88888.00 2018-09-05 15:37:05.412 248 11507.09 58.34 56898.07 88888.00 2018-09-05 15:37:05.912 248 11507.15 58.38 56898.29 88888.00 2018-09-05 15:37:06.412 248 11507.17 58.39 56898.42 88888.00 2018-09-05 15:37:06.912 248 11507.15 58.48 56898.52 88888.00 2018-09-05 15:37:07.412 248 11507.27 58.48 56898.75 88888.00 2018-09-05 15:37:07.912 248 11507.24 58.48 56898.88 88888.00 2018-09-05 15:37:08.412 248 11507.15 58.53 56899.05 88888.00 2018-09-05 15:37:08.912 248 11507.24 58.58 56899.24 88888.00 2018-09-05 15:37:09.412 248 11507.28 58.62 56899.47 88888.00 2018-09-05 15:37:09.912 248 11507.27 58.69 56899.60 88888.00 2018-09-05 15:37:10.412 248 11507.36 58.75 56899.76 88888.00 2018-09-05 15:37:10.912 248 11507.36 58.80 56899.91 88888.00 2018-09-05 15:37:11.412 248 11507.30 58.89 56900.14 88888.00 2018-09-05 15:37:11.912 248 11507.42 58.94 56900.37 88888.00 2018-09-05 15:37:12.412 248 11507.49 59.00 56900.65 88888.00 2018-09-05 15:37:12.912 248 11507.43 59.09 56900.89 88888.00 2018-09-05 15:37:13.912 248 11507.45 59.25 56901.28 88888.00 2018-09-05 15:37:14.412 248 11507.42 59.34 56901.49 88888.00 2018-09-05 15:37:14.912 248 11507.47 59.41 56901.72 88888.00 2018-09-05 15:37:15.412 248 11507.50 59.46 56901.90 88888.00 2018-09-05 15:37:15.912 248 11507.47 59.52 56902.10 88888.00 2018-09-05 15:37:16.412 248 11507.48 59.61 56902.27 88888.00 2018-09-05 15:37:16.912 248 11507.54 59.66 56902.64 88888.00 2018-09-05 15:37:17.412 248 11507.49 59.77 56902.82 88888.00 2018-09-05 15:37:17.912 248 11507.57 59.88 56903.01 88888.00 2018-09-05 15:37:18.412 248 11507.55 59.93 56903.23 88888.00 2018-09-05 15:37:18.912 248 11507.51 60.06 56903.43 88888.00 2018-09-05 15:37:19.412 248 11507.57 60.20 56903.64 88888.00 2018-09-05 15:37:19.912 248 11507.59 60.21 56903.86 88888.00 2018-09-05 15:37:20.412 248 11507.56 60.26 56904.00 88888.00 2018-09-05 15:37:20.912 248 11507.64 60.35 56904.12 88888.00 2018-09-05 15:37:21.412 248 11507.65 60.42 56904.42 88888.00 2018-09-05 15:37:21.912 248 11507.68 60.55 56904.52 88888.00 2018-09-05 15:37:22.412 248 11507.73 60.64 56904.68 88888.00 2018-09-05 15:37:22.912 248 11507.75 60.74 56904.77 88888.00 2018-09-05 15:37:23.912 248 11507.77 60.93 56905.08 88888.00 2018-09-05 15:37:24.412 248 11507.82 60.96 56905.24 88888.00 2018-09-05 15:37:24.912 248 11507.83 61.09 56905.32 88888.00 2018-09-05 15:37:25.412 248 11507.89 61.27 56905.44 88888.00 2018-09-05 15:37:25.912 248 11507.89 61.34 56905.57 88888.00 2018-09-05 15:37:26.412 248 11507.90 61.40 56905.61 88888.00 2018-09-05 15:37:26.912 248 11507.99 61.48 56905.67 88888.00 2018-09-05 15:37:27.412 248 11508.06 61.58 56905.69 88888.00 2018-09-05 15:37:27.912 248 11508.05 61.64 56905.73 88888.00 2018-09-05 15:37:28.412 248 11508.10 61.76 56905.73 88888.00 2018-09-05 15:37:28.912 248 11508.18 61.84 56905.77 88888.00 2018-09-05 15:37:29.412 248 11508.17 61.88 56905.77 88888.00 2018-09-05 15:37:29.912 248 11508.17 61.98 56905.77 88888.00 2018-09-05 15:37:30.412 248 11508.26 62.10 56905.83 88888.00 2018-09-05 15:37:30.912 248 11508.28 62.20 56905.82 88888.00 2018-09-05 15:37:31.412 248 11508.32 62.38 56905.77 88888.00 2018-09-05 15:37:31.912 248 11508.38 62.46 56905.68 88888.00 2018-09-05 15:37:32.412 248 11508.40 62.45 56905.64 88888.00 2018-09-05 15:37:32.912 248 11508.49 62.53 56905.64 88888.00 2018-09-05 15:37:33.412 248 11508.54 62.59 56905.57 88888.00 2018-09-05 15:37:33.912 248 11508.51 62.68 56905.56 88888.00 2018-09-05 15:37:34.412 248 11508.60 62.74 56905.58 88888.00 2018-09-05 15:37:34.912 248 11508.65 62.78 56905.50 88888.00 2018-09-05 15:37:35.412 248 11508.63 62.85 56905.51 88888.00 2018-09-05 15:37:35.912 248 11508.72 62.97 56905.41 88888.00 2018-09-05 15:37:36.412 248 11508.76 63.02 56905.34 88888.00 2018-09-05 15:37:36.912 248 11508.83 63.06 56905.26 88888.00 2018-09-05 15:37:37.412 248 11508.93 63.12 56905.08 88888.00 2018-09-05 15:37:37.912 248 11509.05 63.17 56905.00 88888.00 2018-09-05 15:37:38.412 248 11509.04 63.19 56904.81 88888.00 2018-09-05 15:37:38.912 248 11509.05 63.27 56904.64 88888.00 2018-09-05 15:37:39.412 248 11509.09 63.34 56904.57 88888.00 2018-09-05 15:37:39.912 248 11509.11 63.40 56904.34 88888.00 2018-09-05 15:37:40.412 248 11509.26 63.46 56904.16 88888.00 2018-09-05 15:37:40.912 248 11509.32 63.46 56904.03 88888.00 2018-09-05 15:37:41.412 248 11509.37 63.49 56903.86 88888.00 2018-09-05 15:37:41.912 248 11509.50 63.53 56903.62 88888.00 2018-09-05 15:37:42.412 248 11509.50 63.53 56903.44 88888.00 2018-09-05 15:37:42.912 248 11509.53 63.58 56903.19 88888.00 2018-09-05 15:37:43.412 248 11509.65 63.68 56902.92 88888.00 2018-09-05 15:37:43.912 248 11509.78 63.66 56902.71 88888.00 2018-09-05 15:37:44.412 248 11509.80 63.69 56902.53 88888.00 2018-09-05 15:37:44.912 248 11509.90 63.75 56902.29 88888.00 2018-09-05 15:37:45.412 248 11510.04 63.80 56902.14 88888.00 2018-09-05 15:37:45.912 248 11510.04 63.79 56901.92 88888.00 2018-09-05 15:37:46.412 248 11510.21 63.85 56901.69 88888.00 2018-09-05 15:37:46.912 248 11510.29 63.92 56901.36 88888.00 2018-09-05 15:37:47.412 248 11510.37 63.93 56901.12 88888.00 2018-09-05 15:37:47.912 248 11510.55 64.00 56901.05 88888.00 2018-09-05 15:37:48.412 248 11510.64 63.99 56900.70 88888.00 2018-09-05 15:37:48.912 248 11510.75 64.03 56900.53 88888.00 2018-09-05 15:37:49.412 248 11510.92 64.10 56900.35 88888.00 2018-09-05 15:37:49.912 248 11511.05 64.19 56900.03 88888.00 2018-09-05 15:37:50.412 248 11511.10 64.21 56899.89 88888.00 2018-09-05 15:37:50.912 248 11511.26 64.27 56899.71 88888.00 2018-09-05 15:37:51.412 248 11511.38 64.33 56899.34 88888.00 2018-09-05 15:37:51.912 248 11511.46 64.34 56899.16 88888.00 2018-09-05 15:37:52.412 248 11511.62 64.38 56899.02 88888.00 2018-09-05 15:37:52.912 248 11511.74 64.37 56898.66 88888.00 2018-09-05 15:37:53.412 248 11511.88 64.37 56898.44 88888.00 2018-09-05 15:37:53.912 248 11512.00 64.40 56898.26 88888.00 2018-09-05 15:37:54.412 248 11512.13 64.43 56898.10 88888.00 2018-09-05 15:37:55.412 248 11512.34 64.38 56897.58 88888.00 2018-09-05 15:37:55.912 248 11512.43 64.41 56897.44 88888.00 2018-09-05 15:37:56.412 248 11512.48 64.51 56897.22 88888.00 2018-09-05 15:37:56.912 248 11512.68 64.62 56897.02 88888.00 2018-09-05 15:37:57.412 248 11512.73 64.68 56896.74 88888.00 2018-09-05 15:37:57.912 248 11512.76 64.67 56896.49 88888.00 2018-09-05 15:37:58.412 248 11512.89 64.70 56896.29 88888.00 2018-09-05 15:37:58.912 248 11512.98 64.71 56896.12 88888.00 2018-09-05 15:37:59.412 248 11513.08 64.76 56895.98 88888.00 2018-09-05 15:37:59.912 248 11513.24 64.82 56895.82 88888.00 2018-09-05 15:38:00.412 248 11513.35 64.84 56895.71 88888.00 2018-09-05 15:38:00.912 248 11513.43 64.83 56895.59 88888.00 2018-09-05 15:38:01.412 248 11513.53 64.90 56895.49 88888.00 2018-09-05 15:38:01.912 248 11513.55 64.90 56895.31 88888.00 2018-09-05 15:38:02.412 248 11513.62 64.89 56895.14 88888.00 2018-09-05 15:38:02.912 248 11513.75 64.92 56894.96 88888.00 2018-09-05 15:38:03.412 248 11513.82 64.94 56894.77 88888.00 2018-09-05 15:38:03.912 248 11513.87 64.92 56894.69 88888.00 2018-09-05 15:38:04.412 248 11513.94 65.05 56894.63 88888.00 2018-09-05 15:38:04.912 248 11513.98 65.06 56894.47 88888.00 2018-09-05 15:38:05.412 248 11514.05 65.04 56894.40 88888.00 2018-09-05 15:38:05.912 248 11514.19 65.10 56894.34 88888.00 2018-09-05 15:38:06.412 248 11514.23 65.13 56894.22 88888.00 2018-09-05 15:38:06.912 248 11514.19 65.17 56894.13 88888.00 2018-09-05 15:38:07.412 248 11514.31 65.17 56894.04 88888.00 2018-09-05 15:38:07.912 248 11514.30 65.15 56893.93 88888.00 2018-09-05 15:38:08.412 248 11514.33 65.23 56893.87 88888.00 2018-09-05 15:38:08.912 248 11514.46 65.21 56893.80 88888.00 2018-09-05 15:38:09.412 248 11514.46 65.19 56893.73 88888.00 2018-09-05 15:38:09.912 248 11514.47 65.19 56893.69 88888.00 2018-09-05 15:38:10.413 248 11514.59 65.21 56893.57 88888.00 2018-09-05 15:38:10.913 248 11514.60 65.18 56893.57 88888.00 2018-09-05 15:38:11.413 248 11514.59 65.13 56893.49 88888.00 2018-09-05 15:38:11.913 248 11514.67 65.12 56893.45 88888.00 2018-09-05 15:38:12.413 248 11514.80 65.09 56893.40 88888.00 2018-09-05 15:38:12.913 248 11514.73 65.01 56893.32 88888.00 2018-09-05 15:38:13.413 248 11514.78 65.03 56893.19 88888.00 2018-09-05 15:38:13.913 248 11514.84 64.98 56893.06 88888.00 2018-09-05 15:38:14.413 248 11514.80 64.97 56892.96 88888.00 2018-09-05 15:38:14.913 248 11514.88 64.95 56892.86 88888.00 2018-09-05 15:38:15.413 248 11514.93 64.83 56892.77 88888.00 2018-09-05 15:38:15.913 248 11514.91 64.82 56892.67 88888.00 2018-09-05 15:38:16.413 248 11514.96 64.74 56892.64 88888.00 2018-09-05 15:38:16.913 248 11515.03 64.61 56892.59 88888.00 2018-09-05 15:38:17.413 248 11515.01 64.53 56892.51 88888.00 2018-09-05 15:38:17.913 248 11515.08 64.49 56892.51 88888.00 2018-09-05 15:38:18.413 248 11515.08 64.38 56892.53 88888.00 2018-09-05 15:38:18.913 248 11515.06 64.37 56892.38 88888.00 2018-09-05 15:38:19.413 248 11515.14 64.34 56892.27 88888.00 2018-09-05 15:38:19.913 248 11515.20 64.23 56892.12 88888.00 2018-09-05 15:38:20.413 248 11515.16 64.15 56892.10 88888.00 2018-09-05 15:38:20.913 248 11515.12 64.08 56892.18 88888.00 2018-09-05 15:38:21.413 248 11515.09 64.01 56892.16 88888.00 2018-09-05 15:38:21.913 248 11515.06 63.90 56892.19 88888.00 2018-09-05 15:38:22.413 248 11515.14 63.85 56892.12 88888.00 2018-09-05 15:38:22.913 248 11515.12 63.74 56892.16 88888.00 2018-09-05 15:38:23.413 248 11515.05 63.72 56892.18 88888.00 2018-09-05 15:38:23.913 248 11515.07 63.73 56892.21 88888.00 2018-09-05 15:38:24.413 248 11515.02 63.67 56892.32 88888.00 2018-09-05 15:38:24.913 248 11514.91 63.60 56892.48 88888.00 2018-09-05 15:38:25.413 248 11514.92 63.54 56892.58 88888.00 2018-09-05 15:38:25.913 248 11514.85 63.42 56892.73 88888.00 2018-09-05 15:38:26.913 248 11514.61 63.31 56892.96 88888.00 2018-09-05 15:38:27.413 248 11514.49 63.28 56893.03 88888.00 2018-09-05 15:38:27.913 248 11514.35 63.21 56893.09 88888.00 2018-09-05 15:38:28.413 248 11514.30 63.18 56893.18 88888.00 2018-09-05 15:38:28.913 248 11514.16 63.07 56893.36 88888.00 2018-09-05 15:38:29.413 248 11514.00 63.04 56893.57 88888.00 2018-09-05 15:38:29.913 248 11513.96 62.98 56893.77 88888.00 2018-09-05 15:38:30.413 248 11513.81 62.92 56894.01 88888.00 2018-09-05 15:38:30.913 248 11513.60 62.90 56894.27 88888.00 2018-09-05 15:38:31.413 248 11513.42 62.87 56894.51 88888.00 2018-09-05 15:38:31.913 248 11513.24 62.74 56894.70 88888.00 2018-09-05 15:38:32.413 248 11513.07 62.72 56894.89 88888.00 2018-09-05 15:38:32.913 248 11512.94 62.70 56895.08 88888.00 2018-09-05 15:38:33.413 248 11512.78 62.57 56895.22 88888.00 2018-09-05 15:38:33.913 248 11512.59 62.56 56895.37 88888.00 2018-09-05 15:38:34.413 248 11512.50 62.58 56895.55 88888.00 2018-09-05 15:38:34.913 248 11512.30 62.54 56895.82 88888.00 2018-09-05 15:38:35.413 248 11512.10 62.51 56896.06 88888.00 2018-09-05 15:38:35.913 248 11511.99 62.50 56896.33 88888.00 2018-09-05 15:38:36.913 248 11511.61 62.50 56896.87 88888.00 2018-09-05 15:38:37.413 248 11511.47 62.43 56897.09 88888.00 2018-09-05 15:38:37.913 248 11511.33 62.36 56897.23 88888.00 2018-09-05 15:38:38.413 248 11511.23 62.42 56897.47 88888.00 2018-09-05 15:38:38.913 248 11511.13 62.40 56897.71 88888.00 2018-09-05 15:38:39.413 248 11511.05 62.42 56897.96 88888.00 2018-09-05 15:38:39.913 248 11510.90 62.43 56898.18 88888.00 2018-09-05 15:38:40.413 248 11510.86 62.43 56898.39 88888.00 2018-09-05 15:38:40.913 248 11510.69 62.38 56898.58 88888.00 2018-09-05 15:38:41.413 248 11510.55 62.37 56898.80 88888.00 2018-09-05 15:38:41.913 248 11510.55 62.39 56899.00 88888.00 2018-09-05 15:38:42.413 248 11510.47 62.45 56899.13 88888.00 2018-09-05 15:38:42.913 248 11510.34 62.52 56899.37 88888.00 2018-09-05 15:38:43.413 248 11510.37 62.60 56899.72 88888.00 2018-09-05 15:38:43.913 248 11510.29 62.59 56899.99 88888.00 2018-09-05 15:38:44.413 248 11510.20 62.57 56900.22 88888.00 2018-09-05 15:38:44.913 248 11510.16 62.64 56900.36 88888.00 2018-09-05 15:38:45.413 248 11510.15 62.70 56900.67 88888.00 2018-09-05 15:38:45.913 248 11510.02 62.79 56900.81 88888.00 2018-09-05 15:38:46.913 248 11510.04 62.84 56901.23 88888.00 2018-09-05 15:38:47.413 248 11509.93 62.85 56901.32 88888.00 2018-09-05 15:38:47.913 248 11509.97 62.92 56901.44 88888.00 2018-09-05 15:38:48.413 248 11509.94 62.98 56901.68 88888.00 2018-09-05 15:38:48.913 248 11509.91 63.05 56901.82 88888.00 2018-09-05 15:38:49.413 248 11509.97 63.05 56901.96 88888.00 2018-09-05 15:38:49.913 248 11509.95 62.98 56902.04 88888.00 2018-09-05 15:38:50.413 248 11509.87 62.98 56902.15 88888.00 2018-09-05 15:38:50.913 248 11509.90 62.99 56902.26 88888.00 2018-09-05 15:38:51.413 248 11509.91 62.95 56902.29 88888.00 2018-09-05 15:38:51.913 248 11509.87 62.94 56902.29 88888.00 2018-09-05 15:38:52.413 248 11509.90 62.93 56902.20 88888.00 2018-09-05 15:38:52.913 248 11509.86 62.80 56902.20 88888.00 2018-09-05 15:38:53.413 248 11509.83 62.79 56902.15 88888.00 2018-09-05 15:38:53.913 248 11509.91 62.72 56902.11 88888.00 2018-09-05 15:38:54.413 248 11509.88 62.68 56901.92 88888.00 2018-09-05 15:38:54.913 248 11509.83 62.64 56901.83 88888.00 2018-09-05 15:38:55.413 248 11509.81 62.51 56901.69 88888.00 2018-09-05 15:38:55.913 248 11509.75 62.42 56901.57 88888.00 2018-09-05 15:38:56.413 248 11509.66 62.40 56901.42 88888.00 2018-09-05 15:38:56.913 248 11509.71 62.32 56901.26 88888.00 2018-09-05 15:38:57.413 248 11509.66 62.23 56901.12 88888.00 2018-09-05 15:38:57.913 248 11509.56 62.16 56900.92 88888.00 2018-09-05 15:38:58.413 248 11509.63 62.02 56900.78 88888.00 2018-09-05 15:38:58.913 248 11509.64 61.86 56900.44 88888.00 2018-09-05 15:38:59.413 248 11509.63 61.83 56900.22 88888.00 2018-09-05 15:38:59.913 248 11509.64 61.74 56900.10 88888.00 2018-09-05 15:39:00.413 248 11509.57 61.57 56899.98 88888.00 2018-09-05 15:39:00.913 248 11509.54 61.47 56899.76 88888.00 2018-09-05 15:39:01.413 248 11509.60 61.36 56899.45 88888.00 2018-09-05 15:39:01.913 248 11509.57 61.17 56899.14 88888.00 2018-09-05 15:39:02.413 248 11509.42 61.01 56898.83 88888.00 2018-09-05 15:39:02.913 248 11509.44 60.82 56898.51 88888.00 2018-09-05 15:39:03.413 248 11509.39 60.69 56898.18 88888.00 2018-09-05 15:39:03.913 248 11509.32 60.59 56897.92 88888.00 2018-09-05 15:39:04.413 248 11509.40 60.45 56897.57 88888.00 2018-09-05 15:39:04.913 248 11509.33 60.27 56897.09 88888.00 2018-09-05 15:39:05.413 248 11509.28 60.08 56896.81 88888.00 2018-09-05 15:39:05.913 248 11509.37 60.00 56896.48 88888.00 2018-09-05 15:39:06.413 248 11509.30 59.80 56896.03 88888.00 2018-09-05 15:39:06.913 248 11509.21 59.67 56895.72 88888.00 2018-09-05 15:39:07.413 248 11509.16 59.53 56895.28 88888.00 2018-09-05 15:39:08.413 248 11509.05 59.16 56894.50 88888.00 2018-09-05 15:39:08.913 248 11509.05 58.92 56894.08 88888.00 2018-09-05 15:39:09.413 248 11509.01 58.73 56893.64 88888.00 2018-09-05 15:39:09.913 248 11508.94 58.59 56893.14 88888.00 2018-09-05 15:39:10.413 248 11508.96 58.39 56892.60 88888.00 2018-09-05 15:39:10.913 248 11508.90 58.14 56892.05 88888.00 2018-09-05 15:39:11.413 248 11508.77 58.02 56891.52 88888.00 2018-09-05 15:39:11.913 248 11508.83 57.78 56890.97 88888.00 2018-09-05 15:39:12.413 248 11508.77 57.49 56890.41 88888.00 2018-09-05 15:39:12.913 248 11508.62 57.29 56889.76 88888.00 2018-09-05 15:39:13.413 248 11508.67 57.09 56889.18 88888.00 2018-09-05 15:39:13.913 248 11508.63 56.85 56888.56 88888.00 2018-09-05 15:39:14.413 248 11508.55 56.64 56887.97 88888.00 2018-09-05 15:39:14.913 248 11508.53 56.41 56887.37 88888.00 2018-09-05 15:39:15.413 248 11508.42 56.11 56886.77 88888.00 2018-09-05 15:39:15.913 248 11508.40 55.91 56886.13 88888.00 2018-09-05 15:39:16.413 248 11508.38 55.67 56885.48 88888.00 2018-09-05 15:39:16.913 248 11508.29 55.47 56884.82 88888.00 2018-09-05 15:39:17.413 248 11508.20 55.29 56884.20 88888.00 2018-09-05 15:39:17.913 248 11508.21 55.01 56883.63 88888.00 2018-09-05 15:39:18.413 248 11508.11 54.83 56883.05 88888.00 2018-09-05 15:39:18.913 248 11508.01 54.65 56882.46 88888.00 2018-09-05 15:39:19.413 248 11507.99 54.49 56881.99 88888.00 2018-09-05 15:39:19.913 248 11507.89 54.24 56881.48 88888.00 2018-09-05 15:39:20.413 248 11507.84 54.13 56881.02 88888.00 2018-09-05 15:39:20.913 248 11507.83 54.03 56880.53 88888.00 2018-09-05 15:39:21.413 248 11507.69 53.79 56880.02 88888.00 2018-09-05 15:39:21.913 248 11507.65 53.70 56879.60 88888.00 2018-09-05 15:39:22.413 248 11507.70 53.65 56879.22 88888.00 2018-09-05 15:39:22.913 248 11507.62 53.51 56878.88 88888.00 2018-09-05 15:39:23.413 248 11507.56 53.32 56878.52 88888.00 2018-09-05 15:39:23.913 248 11507.58 53.21 56878.22 88888.00 2018-09-05 15:39:24.413 248 11507.49 53.09 56877.93 88888.00 2018-09-05 15:39:24.913 248 11507.42 52.98 56877.66 88888.00 2018-09-05 15:39:25.413 248 11507.47 52.90 56877.36 88888.00 2018-09-05 15:39:25.913 248 11507.40 52.77 56877.14 88888.00 2018-09-05 15:39:26.413 248 11507.35 52.70 56877.01 88888.00 2018-09-05 15:39:26.913 248 11507.31 52.61 56876.80 88888.00 2018-09-05 15:39:27.413 248 11507.21 52.46 56876.59 88888.00 2018-09-05 15:39:28.413 248 11507.16 52.30 56876.28 88888.00 2018-09-05 15:39:28.913 248 11507.07 52.19 56876.17 88888.00 2018-09-05 15:39:29.413 248 11507.00 52.12 56876.10 88888.00 2018-09-05 15:39:29.913 248 11507.00 52.06 56876.01 88888.00 2018-09-05 15:39:30.413 248 11506.94 51.97 56875.98 88888.00 2018-09-05 15:39:30.913 248 11506.86 51.90 56876.02 88888.00 2018-09-05 15:39:31.413 248 11506.89 51.84 56876.04 88888.00 2018-09-05 15:39:31.913 248 11506.79 51.76 56876.07 88888.00 2018-09-05 15:39:32.413 248 11506.71 51.71 56876.11 88888.00 2018-09-05 15:39:32.913 248 11506.78 51.64 56876.20 88888.00 2018-09-05 15:39:33.413 248 11506.66 51.54 56876.30 88888.00 2018-09-05 15:39:33.913 248 11506.54 51.49 56876.43 88888.00 2018-09-05 15:39:34.413 248 11506.51 51.43 56876.55 88888.00 2018-09-05 15:39:34.913 248 11506.40 51.36 56876.73 88888.00 2018-09-05 15:39:35.413 248 11506.33 51.32 56876.87 88888.00 2018-09-05 15:39:35.913 248 11506.32 51.29 56877.05 88888.00 2018-09-05 15:39:36.413 248 11506.17 51.21 56877.17 88888.00 2018-09-05 15:39:36.913 248 11506.10 51.18 56877.38 88888.00 2018-09-05 15:39:37.413 248 11506.03 51.13 56877.59 88888.00 2018-09-05 15:39:37.913 248 11505.88 51.02 56877.75 88888.00 2018-09-05 15:39:38.413 248 11505.71 51.02 56877.95 88888.00 2018-09-05 15:39:38.913 248 11505.66 51.02 56878.19 88888.00 2018-09-05 15:39:39.413 248 11505.48 50.84 56878.39 88888.00 2018-09-05 15:39:39.913 248 11505.33 50.79 56878.66 88888.00 2018-09-05 15:39:40.413 248 11505.28 50.74 56878.86 88888.00 2018-09-05 15:39:40.913 248 11505.09 50.70 56879.13 88888.00 2018-09-05 15:39:41.413 248 11504.86 50.64 56879.44 88888.00 2018-09-05 15:39:41.913 248 11504.72 50.52 56879.71 88888.00 2018-09-05 15:39:42.413 248 11504.46 50.53 56880.02 88888.00 2018-09-05 15:39:42.913 248 11504.24 50.57 56880.38 88888.00 2018-09-05 15:39:43.413 248 11504.11 50.55 56880.65 88888.00 2018-09-05 15:39:43.913 248 11503.88 50.45 56880.97 88888.00 2018-09-05 15:39:44.413 248 11503.67 50.39 56881.30 88888.00 2018-09-05 15:39:44.913 248 11503.52 50.42 56881.55 88888.00 2018-09-05 15:39:45.413 248 11503.26 50.39 56881.85 88888.00 2018-09-05 15:39:45.913 248 11502.99 50.43 56882.19 88888.00 2018-09-05 15:39:46.413 248 11502.83 50.46 56882.52 88888.00 2018-09-05 15:39:46.913 248 11502.61 50.40 56882.88 88888.00 2018-09-05 15:39:47.413 248 11502.35 50.39 56883.18 88888.00 2018-09-05 15:39:47.913 248 11502.22 50.43 56883.47 88888.00 2018-09-05 15:39:48.413 248 11501.96 50.43 56883.79 88888.00 2018-09-05 15:39:48.913 248 11501.74 50.48 56884.11 88888.00 2018-09-05 15:39:49.913 248 11501.37 50.50 56884.80 88888.00 2018-09-05 15:39:50.413 248 11501.11 50.55 56885.10 88888.00 2018-09-05 15:39:50.913 248 11501.03 50.55 56885.35 88888.00 2018-09-05 15:39:51.413 248 11500.78 50.53 56885.71 88888.00 2018-09-05 15:39:51.913 248 11500.55 50.62 56886.06 88888.00 2018-09-05 15:39:52.413 248 11500.45 50.67 56886.36 88888.00 2018-09-05 15:39:52.913 248 11500.24 50.66 56886.63 88888.00 2018-09-05 15:39:53.413 248 11500.13 50.73 56886.94 88888.00 2018-09-05 15:39:53.913 248 11499.99 50.74 56887.18 88888.00 2018-09-05 15:39:54.413 248 11499.74 50.77 56887.38 88888.00 2018-09-05 15:39:54.913 248 11499.59 50.84 56887.62 88888.00 2018-09-05 15:39:55.413 248 11499.51 50.89 56887.79 88888.00 2018-09-05 15:39:55.913 248 11499.38 50.94 56888.04 88888.00 2018-09-05 15:39:56.413 248 11499.17 51.00 56888.33 88888.00 2018-09-05 15:39:56.913 248 11499.04 51.07 56888.54 88888.00 2018-09-05 15:39:57.413 248 11498.88 51.09 56888.76 88888.00 2018-09-05 15:39:57.913 248 11498.80 51.15 56889.02 88888.00 2018-09-05 15:39:58.413 248 11498.77 51.16 56889.31 88888.00 2018-09-05 15:39:58.913 248 11498.66 51.28 56889.53 88888.00 2018-09-05 15:39:59.413 248 11498.54 51.35 56889.78 88888.00 2018-09-05 15:39:59.913 248 11498.49 51.37 56890.00 88888.00 2018-09-05 15:40:00.413 248 11498.38 51.35 56890.20 88888.00 2018-09-05 15:40:00.913 248 11498.27 51.47 56890.51 88888.00 2018-09-05 15:40:01.413 248 11498.24 51.55 56890.81 88888.00 2018-09-05 15:40:01.913 248 11498.11 51.59 56891.03 88888.00 2018-09-05 15:40:02.413 248 11498.03 51.69 56891.26 88888.00 2018-09-05 15:40:02.913 248 11498.07 51.78 56891.49 88888.00 2018-09-05 15:40:03.413 248 11497.95 51.76 56891.71 88888.00 2018-09-05 15:40:03.913 248 11497.83 51.85 56891.97 88888.00 2018-09-05 15:40:04.413 248 11497.83 51.95 56892.12 88888.00 2018-09-05 15:40:04.913 248 11497.74 51.97 56892.33 88888.00 2018-09-05 15:40:05.413 248 11497.63 52.02 56892.54 88888.00 2018-09-05 15:40:05.913 248 11497.68 52.10 56892.71 88888.00 2018-09-05 15:40:06.413 248 11497.63 52.13 56892.91 88888.00 2018-09-05 15:40:06.913 248 11497.58 52.19 56893.09 88888.00 2018-09-05 15:40:07.413 248 11497.62 52.25 56893.29 88888.00 2018-09-05 15:40:07.913 248 11497.49 52.23 56893.43 88888.00 2018-09-05 15:40:08.413 248 11497.42 52.33 56893.59 88888.00 2018-09-05 15:40:08.913 248 11497.41 52.42 56893.79 88888.00 2018-09-05 15:40:09.413 248 11497.33 52.47 56893.92 88888.00 2018-09-05 15:40:09.913 248 11497.23 52.53 56894.02 88888.00 2018-09-05 15:40:10.413 248 11497.30 52.56 56894.15 88888.00 2018-09-05 15:40:10.913 248 11497.20 52.60 56894.25 88888.00 2018-09-05 15:40:11.413 248 11497.14 52.71 56894.37 88888.00 2018-09-05 15:40:11.913 248 11497.19 52.81 56894.51 88888.00 2018-09-05 15:40:12.413 248 11497.10 52.85 56894.62 88888.00 2018-09-05 15:40:12.913 248 11497.00 52.88 56894.81 88888.00 2018-09-05 15:40:13.413 248 11497.00 52.91 56894.88 88888.00 2018-09-05 15:40:13.913 248 11496.92 52.98 56894.90 88888.00 2018-09-05 15:40:14.413 248 11496.93 53.05 56895.03 88888.00 2018-09-05 15:40:14.913 248 11496.89 53.13 56895.10 88888.00 2018-09-05 15:40:15.404 248 11496.74 53.20 56895.11 88888.00 2018-09-05 15:40:15.904 248 11496.65 53.27 56895.16 88888.00 2018-09-05 15:40:16.404 248 11496.67 53.42 56895.24 88888.00 2018-09-05 15:40:16.904 248 11496.63 53.51 56895.34 88888.00 2018-09-05 15:40:17.404 248 11496.60 53.49 56895.31 88888.00 2018-09-05 15:40:17.904 248 11496.53 53.53 56895.34 88888.00 2018-09-05 15:40:18.404 248 11496.45 53.60 56895.33 88888.00 2018-09-05 15:40:18.904 248 11496.39 53.69 56895.33 88888.00 2018-09-05 15:40:19.404 248 11496.43 53.77 56895.34 88888.00 2018-09-05 15:40:19.904 248 11496.38 53.80 56895.30 88888.00 2018-09-05 15:40:20.404 248 11496.29 53.89 56895.26 88888.00 2018-09-05 15:40:20.904 248 11496.31 54.01 56895.22 88888.00 2018-09-05 15:40:21.404 248 11496.23 54.04 56895.13 88888.00 2018-09-05 15:40:21.904 248 11496.16 54.15 56895.11 88888.00 2018-09-05 15:40:22.404 248 11496.19 54.24 56895.15 88888.00 2018-09-05 15:40:22.904 248 11496.12 54.29 56895.09 88888.00 2018-09-05 15:40:23.404 248 11496.11 54.36 56895.07 88888.00 2018-09-05 15:40:23.904 248 11496.15 54.43 56895.07 88888.00 2018-09-05 15:40:24.404 248 11496.08 54.49 56895.07 88888.00 2018-09-05 15:40:24.904 248 11496.07 54.58 56895.05 88888.00 2018-09-05 15:40:25.404 248 11496.16 54.58 56895.03 88888.00 2018-09-05 15:40:25.904 248 11496.10 54.65 56894.95 88888.00 2018-09-05 15:40:26.404 248 11496.11 54.74 56894.89 88888.00 2018-09-05 15:40:26.904 248 11496.18 54.83 56894.88 88888.00 2018-09-05 15:40:27.404 248 11496.16 54.91 56894.84 88888.00 2018-09-05 15:40:27.904 248 11496.16 54.99 56894.82 88888.00 2018-09-05 15:40:28.404 248 11496.23 55.08 56894.77 88888.00 2018-09-05 15:40:28.904 248 11496.23 55.10 56894.72 88888.00 2018-09-05 15:40:29.404 248 11496.22 55.21 56894.71 88888.00 2018-09-05 15:40:29.904 248 11496.24 55.36 56894.66 88888.00 2018-09-05 15:40:30.404 248 11496.21 55.42 56894.58 88888.00 2018-09-05 15:40:30.904 248 11496.24 55.50 56894.57 88888.00 2018-09-05 15:40:31.404 248 11496.30 55.56 56894.56 88888.00 2018-09-05 15:40:31.904 248 11496.26 55.62 56894.54 88888.00 2018-09-05 15:40:32.404 248 11496.30 55.72 56894.56 88888.00 2018-09-05 15:40:32.904 248 11496.40 55.84 56894.58 88888.00 2018-09-05 15:40:33.404 248 11496.35 55.94 56894.51 88888.00 2018-09-05 15:40:33.904 248 11496.43 56.06 56894.47 88888.00 2018-09-05 15:40:34.404 248 11496.52 56.14 56894.49 88888.00 2018-09-05 15:40:34.904 248 11496.51 56.32 56894.50 88888.00 2018-09-05 15:40:35.404 248 11496.56 56.42 56894.52 88888.00 2018-09-05 15:40:35.904 248 11496.60 56.57 56894.49 88888.00 2018-09-05 15:40:36.404 248 11496.59 56.71 56894.50 88888.00 2018-09-05 15:40:36.904 248 11496.61 56.87 56894.52 88888.00 2018-09-05 15:40:37.404 248 11496.68 56.96 56894.56 88888.00 2018-09-05 15:40:37.904 248 11496.65 57.05 56894.64 88888.00 2018-09-05 15:40:38.404 248 11496.71 57.19 56894.66 88888.00 2018-09-05 15:40:38.904 248 11496.77 57.27 56894.68 88888.00 2018-09-05 15:40:39.404 248 11496.80 57.42 56894.71 88888.00 2018-09-05 15:40:39.904 248 11496.88 57.57 56894.77 88888.00 2018-09-05 15:40:40.404 248 11496.99 57.71 56894.83 88888.00 2018-09-05 15:40:40.904 248 11496.98 57.82 56894.88 88888.00 2018-09-05 15:40:41.404 248 11497.01 57.91 56894.88 88888.00 2018-09-05 15:40:41.904 248 11497.12 58.08 56894.92 88888.00 2018-09-05 15:40:42.404 248 11497.10 58.19 56894.97 88888.00 2018-09-05 15:40:42.904 248 11497.15 58.30 56894.98 88888.00 2018-09-05 15:40:43.404 248 11497.22 58.38 56895.11 88888.00 2018-09-05 15:40:43.904 248 11497.19 58.48 56895.24 88888.00 2018-09-05 15:40:44.404 248 11497.28 58.62 56895.28 88888.00 2018-09-05 15:40:44.904 248 11497.36 58.73 56895.35 88888.00 2018-09-05 15:40:45.404 248 11497.40 58.85 56895.41 88888.00 2018-09-05 15:40:45.904 248 11497.42 58.96 56895.52 88888.00 2018-09-05 15:40:46.404 248 11497.51 59.00 56895.62 88888.00 2018-09-05 15:40:46.904 248 11497.51 59.04 56895.65 88888.00 2018-09-05 15:40:47.404 248 11497.56 59.13 56895.74 88888.00 2018-09-05 15:40:47.904 248 11497.64 59.20 56895.82 88888.00 2018-09-05 15:40:48.404 248 11497.64 59.32 56896.00 88888.00 2018-09-05 15:40:48.904 248 11497.69 59.40 56896.11 88888.00 2018-09-05 15:40:49.404 248 11497.82 59.47 56896.18 88888.00 2018-09-05 15:40:49.904 248 11497.82 59.52 56896.26 88888.00 2018-09-05 15:40:50.404 248 11497.89 59.58 56896.35 88888.00 2018-09-05 15:40:50.904 248 11497.92 59.65 56896.40 88888.00 2018-09-05 15:40:51.404 248 11497.89 59.71 56896.50 88888.00 2018-09-05 15:40:51.904 248 11497.92 59.81 56896.64 88888.00 2018-09-05 15:40:52.404 248 11497.98 59.86 56896.67 88888.00 2018-09-05 15:40:52.904 248 11497.96 59.93 56896.69 88888.00 2018-09-05 15:40:53.404 248 11498.03 59.98 56896.75 88888.00 2018-09-05 15:40:53.904 248 11498.10 60.02 56896.81 88888.00 2018-09-05 15:40:54.404 248 11498.06 60.11 56896.90 88888.00 2018-09-05 15:40:54.904 248 11498.05 60.19 56897.00 88888.00 2018-09-05 15:40:55.404 248 11498.12 60.22 56897.08 88888.00 2018-09-05 15:40:55.904 248 11498.09 60.25 56897.12 88888.00 2018-09-05 15:40:56.404 248 11498.11 60.33 56897.22 88888.00 2018-09-05 15:40:56.904 248 11498.17 60.38 56897.34 88888.00 2018-09-05 15:40:57.404 248 11498.13 60.41 56897.38 88888.00 2018-09-05 15:40:57.904 248 11498.13 60.45 56897.39 88888.00 2018-09-05 15:40:58.404 248 11498.19 60.53 56897.46 88888.00 2018-09-05 15:40:58.904 248 11498.24 60.56 56897.54 88888.00 2018-09-05 15:40:59.404 248 11498.31 60.67 56897.59 88888.00 2018-09-05 15:40:59.904 248 11498.39 60.74 56897.58 88888.00 2018-09-05 15:41:00.404 248 11498.34 60.82 56897.67 88888.00 2018-09-05 15:41:00.904 248 11498.39 60.90 56897.72 88888.00 2018-09-05 15:41:01.404 248 11498.47 61.00 56897.78 88888.00 2018-09-05 15:41:01.904 248 11498.44 61.07 56897.81 88888.00 2018-09-05 15:41:02.404 248 11498.53 61.15 56897.89 88888.00 2018-09-05 15:41:02.904 248 11498.62 61.23 56897.90 88888.00 2018-09-05 15:41:03.404 248 11498.63 61.35 56897.97 88888.00 2018-09-05 15:41:03.904 248 11498.75 61.45 56897.99 88888.00 2018-09-05 15:41:04.404 248 11498.85 61.50 56898.00 88888.00 2018-09-05 15:41:04.904 248 11498.94 61.54 56898.00 88888.00 2018-09-05 15:41:05.404 248 11499.01 61.66 56898.07 88888.00 2018-09-05 15:41:05.904 248 11499.13 61.79 56898.16 88888.00 2018-09-05 15:41:06.404 248 11499.23 61.84 56898.19 88888.00 2018-09-05 15:41:06.904 248 11499.31 61.96 56898.30 88888.00 2018-09-05 15:41:07.404 248 11499.44 62.12 56898.38 88888.00 2018-09-05 15:41:07.904 248 11499.44 62.22 56898.48 88888.00 2018-09-05 15:41:08.404 248 11499.58 62.26 56898.58 88888.00 2018-09-05 15:41:08.904 248 11499.73 62.31 56898.58 88888.00 2018-09-05 15:41:09.404 248 11499.80 62.38 56898.67 88888.00 2018-09-05 15:41:09.904 248 11499.94 62.45 56898.76 88888.00 2018-09-05 15:41:10.404 248 11500.12 62.56 56898.93 88888.00 2018-09-05 15:41:10.904 248 11500.22 62.71 56899.05 88888.00 2018-09-05 15:41:11.404 248 11500.35 62.80 56899.13 88888.00 2018-09-05 15:41:11.904 248 11500.48 62.90 56899.22 88888.00 2018-09-05 15:41:12.404 248 11500.57 62.94 56899.31 88888.00 2018-09-05 15:41:12.904 248 11500.69 63.02 56899.37 88888.00 2018-09-05 15:41:13.404 248 11500.83 63.08 56899.47 88888.00 2018-09-05 15:41:13.904 248 11500.92 63.17 56899.63 88888.00 2018-09-05 15:41:14.404 248 11501.05 63.25 56899.63 88888.00 2018-09-05 15:41:14.904 248 11501.22 63.34 56899.67 88888.00 2018-09-05 15:41:15.404 248 11501.31 63.41 56899.76 88888.00 2018-09-05 15:41:15.904 248 11501.41 63.45 56899.83 88888.00 2018-09-05 15:41:16.404 248 11501.58 63.53 56899.84 88888.00 2018-09-05 15:41:16.904 248 11501.71 63.53 56899.82 88888.00 2018-09-05 15:41:17.404 248 11501.87 63.60 56899.83 88888.00 2018-09-05 15:41:17.904 248 11502.08 63.70 56899.90 88888.00 2018-09-05 15:41:18.404 248 11502.19 63.81 56899.88 88888.00 2018-09-05 15:41:18.904 248 11502.29 63.90 56899.82 88888.00 2018-09-05 15:41:19.404 248 11502.48 63.93 56899.79 88888.00 2018-09-05 15:41:19.904 248 11502.61 63.95 56899.72 88888.00 2018-09-05 15:41:20.404 248 11502.73 63.90 56899.72 88888.00 2018-09-05 15:41:20.904 248 11502.96 63.93 56899.64 88888.00 2018-09-05 15:41:21.404 248 11503.02 63.97 56899.56 88888.00 2018-09-05 15:41:21.904 248 11503.16 64.04 56899.44 88888.00 2018-09-05 15:41:23.404 248 11503.58 64.23 56899.12 88888.00 2018-09-05 15:41:23.904 248 11503.82 64.29 56899.03 88888.00 2018-09-05 15:41:24.404 248 11503.93 64.30 56898.88 88888.00 2018-09-05 15:41:24.904 248 11504.09 64.34 56898.73 88888.00 2018-09-05 15:41:25.404 248 11504.28 64.33 56898.49 88888.00 2018-09-05 15:41:25.904 248 11504.39 64.26 56898.29 88888.00 2018-09-05 15:41:26.404 248 11504.53 64.33 56898.03 88888.00 2018-09-05 15:41:26.904 248 11504.71 64.35 56897.81 88888.00 2018-09-05 15:41:27.404 248 11504.87 64.38 56897.58 88888.00 2018-09-05 15:41:27.904 248 11505.01 64.36 56897.40 88888.00 2018-09-05 15:41:28.404 248 11505.16 64.36 56897.16 88888.00 2018-09-05 15:41:28.904 248 11505.34 64.34 56896.95 88888.00 2018-09-05 15:41:29.404 248 11505.47 64.38 56896.74 88888.00 2018-09-05 15:41:29.904 248 11505.66 64.35 56896.49 88888.00 2018-09-05 15:41:30.904 248 11505.88 64.33 56895.98 88888.00 2018-09-05 15:41:31.404 248 11506.06 64.28 56895.69 88888.00 2018-09-05 15:41:31.904 248 11506.15 64.26 56895.44 88888.00 2018-09-05 15:41:32.404 248 11506.26 64.30 56895.16 88888.00 2018-09-05 15:41:32.904 248 11506.41 64.27 56894.81 88888.00 2018-09-05 15:41:33.404 248 11506.47 64.26 56894.50 88888.00 2018-09-05 15:41:33.904 248 11506.62 64.31 56894.25 88888.00 2018-09-05 15:41:34.404 248 11506.82 64.28 56893.95 88888.00 2018-09-05 15:41:34.904 248 11506.90 64.24 56893.59 88888.00 2018-09-05 15:41:35.404 248 11506.99 64.22 56893.30 88888.00 2018-09-05 15:41:35.904 248 11507.17 64.20 56893.04 88888.00 2018-09-05 15:41:36.404 248 11507.27 64.19 56892.76 88888.00 2018-09-05 15:41:36.904 248 11507.40 64.20 56892.46 88888.00 2018-09-05 15:41:37.404 248 11507.56 64.16 56892.16 88888.00 2018-09-05 15:41:37.904 248 11507.64 64.14 56891.90 88888.00 2018-09-05 15:41:38.404 248 11507.87 64.10 56891.65 88888.00 2018-09-05 15:41:38.904 248 11508.10 64.11 56891.37 88888.00 2018-09-05 15:41:39.404 248 11508.20 64.13 56891.09 88888.00 2018-09-05 15:41:39.904 248 11508.35 64.13 56890.78 88888.00 2018-09-05 15:41:40.904 248 11508.63 64.08 56890.24 88888.00 2018-09-05 15:41:41.404 248 11508.87 64.07 56890.02 88888.00 2018-09-05 15:41:41.904 248 11509.11 64.04 56889.82 88888.00 2018-09-05 15:41:42.404 248 11509.22 63.99 56889.56 88888.00 2018-09-05 15:41:42.904 248 11509.42 63.94 56889.37 88888.00 2018-09-05 15:41:43.404 248 11509.65 63.92 56889.20 88888.00 2018-09-05 15:41:43.904 248 11509.73 63.88 56889.06 88888.00 2018-09-05 15:41:44.404 248 11509.90 63.86 56888.87 88888.00 2018-09-05 15:41:44.904 248 11510.05 63.83 56888.80 88888.00 2018-09-05 15:41:45.404 248 11510.07 63.79 56888.70 88888.00 2018-09-05 15:41:45.904 248 11510.18 63.77 56888.68 88888.00 2018-09-05 15:41:46.404 248 11510.35 63.75 56888.69 88888.00 2018-09-05 15:41:46.904 248 11510.42 63.68 56888.72 88888.00 2018-09-05 15:41:47.404 248 11510.46 63.69 56888.70 88888.00 2018-09-05 15:41:47.904 248 11510.53 63.65 56888.76 88888.00 2018-09-05 15:41:48.404 248 11510.51 63.60 56888.84 88888.00 2018-09-05 15:41:48.904 248 11510.58 63.60 56888.91 88888.00 2018-09-05 15:41:49.404 248 11510.65 63.66 56889.00 88888.00 2018-09-05 15:41:49.904 248 11510.61 63.63 56889.15 88888.00 2018-09-05 15:41:50.404 248 11510.60 63.62 56889.27 88888.00 2018-09-05 15:41:50.904 248 11510.62 63.59 56889.37 88888.00 2018-09-05 15:41:51.404 248 11510.57 63.61 56889.47 88888.00 2018-09-05 15:41:51.904 248 11510.55 63.67 56889.63 88888.00 2018-09-05 15:41:52.404 248 11510.60 63.63 56889.79 88888.00 2018-09-05 15:41:52.904 248 11510.49 63.62 56889.94 88888.00 2018-09-05 15:41:53.404 248 11510.43 63.66 56890.22 88888.00 2018-09-05 15:41:54.404 248 11510.40 63.74 56890.66 88888.00 2018-09-05 15:41:54.904 248 11510.32 63.76 56890.91 88888.00 2018-09-05 15:41:55.404 248 11510.27 63.81 56891.16 88888.00 2018-09-05 15:41:55.904 248 11510.18 63.86 56891.42 88888.00 2018-09-05 15:41:56.404 248 11510.08 63.89 56891.74 88888.00 2018-09-05 15:41:56.904 248 11510.01 64.02 56892.02 88888.00 2018-09-05 15:41:57.404 248 11509.84 64.11 56892.32 88888.00 2018-09-05 15:41:57.904 248 11509.81 64.23 56892.57 88888.00 2018-09-05 15:41:58.404 248 11509.78 64.28 56892.91 88888.00 2018-09-05 15:41:58.904 248 11509.63 64.29 56893.21 88888.00 2018-09-05 15:41:59.404 248 11509.58 64.43 56893.53 88888.00 2018-09-05 15:41:59.904 248 11509.50 64.43 56893.83 88888.00 2018-09-05 15:42:00.404 248 11509.37 64.49 56894.15 88888.00 2018-09-05 15:42:00.904 248 11509.35 64.53 56894.45 88888.00 2018-09-05 15:42:01.404 248 11509.36 64.60 56894.76 88888.00 2018-09-05 15:42:01.904 248 11509.21 64.67 56895.02 88888.00 2018-09-05 15:42:02.404 248 11509.12 64.75 56895.40 88888.00 2018-09-05 15:42:02.904 248 11509.05 64.87 56895.72 88888.00 2018-09-05 15:42:03.404 248 11508.94 64.98 56896.16 88888.00 2018-09-05 15:42:03.904 248 11508.89 65.04 56896.37 88888.00 2018-09-05 15:42:04.404 248 11508.76 65.08 56896.72 88888.00 2018-09-05 15:42:04.904 248 11508.62 65.22 56897.04 88888.00 2018-09-05 15:42:05.404 248 11508.49 65.35 56897.30 88888.00 2018-09-05 15:42:05.904 248 11508.46 65.42 56897.71 88888.00 2018-09-05 15:42:06.404 248 11508.29 65.50 56898.04 88888.00 2018-09-05 15:42:06.904 248 11508.17 65.64 56898.28 88888.00 2018-09-05 15:42:07.404 248 11508.06 65.78 56898.75 88888.00 2018-09-05 15:42:07.904 248 11507.92 65.87 56899.22 88888.00 2018-09-05 15:42:08.404 248 11507.83 65.96 56899.59 88888.00 2018-09-05 15:42:08.904 248 11507.72 65.99 56899.86 88888.00 2018-09-05 15:42:09.404 248 11507.52 66.04 56900.05 88888.00 2018-09-05 15:42:09.904 248 11507.40 66.15 56900.34 88888.00 2018-09-05 15:42:10.404 248 11507.35 66.26 56900.62 88888.00 2018-09-05 15:42:10.904 248 11507.19 66.33 56900.93 88888.00 2018-09-05 15:42:11.404 248 11507.09 66.41 56901.19 88888.00 2018-09-05 15:42:11.904 248 11506.99 66.44 56901.40 88888.00 2018-09-05 15:42:12.404 248 11506.82 66.47 56901.75 88888.00 2018-09-05 15:42:12.904 248 11506.81 66.52 56902.02 88888.00 2018-09-05 15:42:13.404 248 11506.78 66.55 56902.26 88888.00 2018-09-05 15:42:13.904 248 11506.62 66.57 56902.49 88888.00 2018-09-05 15:42:14.404 248 11506.60 66.60 56902.65 88888.00 2018-09-05 15:42:14.904 248 11506.55 66.61 56902.94 88888.00 2018-09-05 15:42:15.404 248 11506.47 66.62 56903.12 88888.00 2018-09-05 15:42:15.904 248 11506.48 66.69 56903.30 88888.00 2018-09-05 15:42:16.404 248 11506.47 66.75 56903.37 88888.00 2018-09-05 15:42:16.904 248 11506.40 66.80 56903.51 88888.00 2018-09-05 15:42:17.404 248 11506.37 66.92 56903.59 88888.00 2018-09-05 15:42:17.904 248 11506.40 66.93 56903.76 88888.00 2018-09-05 15:42:18.404 248 11506.38 67.02 56903.83 88888.00 2018-09-05 15:42:18.904 248 11506.44 67.15 56903.89 88888.00 2018-09-05 15:42:19.405 248 11506.48 67.21 56903.95 88888.00 2018-09-05 15:42:19.905 248 11506.46 67.26 56904.07 88888.00 2018-09-05 15:42:20.405 248 11506.50 67.36 56904.23 88888.00 2018-09-05 15:42:20.905 248 11506.59 67.44 56904.16 88888.00 2018-09-05 15:42:21.405 248 11506.59 67.47 56904.35 88888.00 2018-09-05 15:42:21.905 248 11506.68 67.61 56904.52 88888.00 2018-09-05 15:42:22.405 248 11506.79 67.74 56904.46 88888.00 2018-09-05 15:42:22.905 248 11506.82 67.84 56904.58 88888.00 2018-09-05 15:42:23.405 248 11506.92 67.96 56904.83 88888.00 2018-09-05 15:42:23.905 248 11507.07 68.03 56904.95 88888.00 2018-09-05 15:42:24.405 248 11507.10 68.15 56905.11 88888.00 2018-09-05 15:42:24.905 248 11507.19 68.30 56905.24 88888.00 2018-09-05 15:42:25.405 248 11507.31 68.36 56905.40 88888.00 2018-09-05 15:42:25.905 248 11507.35 68.49 56905.63 88888.00 2018-09-05 15:42:26.405 248 11507.38 68.68 56905.81 88888.00 2018-09-05 15:42:26.905 248 11507.49 68.70 56905.99 88888.00 2018-09-05 15:42:27.405 248 11507.47 68.84 56906.18 88888.00 2018-09-05 15:42:27.905 248 11507.54 68.94 56906.33 88888.00 2018-09-05 15:42:28.405 248 11507.56 69.02 56906.53 88888.00 2018-09-05 15:42:28.905 248 11507.54 69.07 56906.66 88888.00 2018-09-05 15:42:29.405 248 11507.49 69.23 56906.71 88888.00 2018-09-05 15:42:29.905 248 11507.52 69.32 56906.91 88888.00 2018-09-05 15:42:30.405 248 11507.45 69.41 56906.91 88888.00 2018-09-05 15:42:30.905 248 11507.37 69.52 56907.14 88888.00 2018-09-05 15:42:31.405 248 11507.41 69.62 56907.29 88888.00 2018-09-05 15:42:31.905 248 11507.33 69.67 56907.50 88888.00 2018-09-05 15:42:32.405 248 11507.34 69.78 56907.68 88888.00 2018-09-05 15:42:32.905 248 11507.30 69.84 56907.84 88888.00 2018-09-05 15:42:33.405 248 11507.23 69.87 56907.78 88888.00 2018-09-05 15:42:33.905 248 11507.23 69.95 56907.93 88888.00 2018-09-05 15:42:34.405 248 11507.17 69.96 56907.92 88888.00 2018-09-05 15:42:34.905 248 11507.14 70.05 56908.11 88888.00 2018-09-05 15:42:35.905 248 11507.19 70.21 56908.00 88888.00 2018-09-05 15:42:36.405 248 11507.05 70.26 56907.82 88888.00 2018-09-05 15:42:36.905 248 11507.09 70.27 56907.85 88888.00 2018-09-05 15:42:37.405 248 11507.12 70.23 56907.81 88888.00 2018-09-05 15:42:37.905 248 11507.12 70.21 56907.88 88888.00 2018-09-05 15:42:38.405 248 11507.15 70.27 56907.63 88888.00 2018-09-05 15:42:38.905 248 11507.24 70.28 56907.61 88888.00 2018-09-05 15:42:39.405 248 11507.28 70.32 56907.37 88888.00 2018-09-05 15:42:39.905 248 11507.31 70.32 56907.31 88888.00 2018-09-05 15:42:40.405 248 11507.34 70.29 56907.12 88888.00 2018-09-05 15:42:40.905 248 11507.37 70.27 56907.05 88888.00 2018-09-05 15:42:41.405 248 11507.44 70.28 56906.94 88888.00 2018-09-05 15:42:41.905 248 11507.52 70.25 56906.72 88888.00 2018-09-05 15:42:42.405 248 11507.56 70.21 56906.60 88888.00 2018-09-05 15:42:42.905 248 11507.68 70.18 56906.43 88888.00 2018-09-05 15:42:43.405 248 11507.72 70.14 56906.18 88888.00 2018-09-05 15:42:43.905 248 11507.68 70.14 56905.77 88888.00 2018-09-05 15:42:44.405 248 11507.71 70.18 56905.44 88888.00 2018-09-05 15:42:44.905 248 11507.83 70.14 56905.36 88888.00 2018-09-05 15:42:45.405 248 11507.85 70.12 56905.18 88888.00 2018-09-05 15:42:45.905 248 11507.89 70.09 56904.91 88888.00 2018-09-05 15:42:46.405 248 11507.98 70.07 56904.66 88888.00 2018-09-05 15:42:46.905 248 11508.03 69.98 56904.40 88888.00 2018-09-05 15:42:47.405 248 11508.15 69.98 56904.36 88888.00 2018-09-05 15:42:47.905 248 11508.27 69.95 56904.26 88888.00 2018-09-05 15:42:48.405 248 11508.31 69.92 56904.18 88888.00 2018-09-05 15:42:48.905 248 11508.31 69.91 56904.03 88888.00 2018-09-05 15:42:49.405 248 11508.39 69.89 56903.78 88888.00 2018-09-05 15:42:49.905 248 11508.38 69.85 56903.51 88888.00 2018-09-05 15:42:50.405 248 11508.35 69.82 56903.24 88888.00 2018-09-05 15:42:50.905 248 11508.31 69.74 56903.19 88888.00 2018-09-05 15:42:51.405 248 11508.18 69.68 56902.90 88888.00 2018-09-05 15:42:51.905 248 11508.12 69.61 56902.67 88888.00 2018-09-05 15:42:52.405 248 11508.10 69.52 56902.64 88888.00 2018-09-05 15:42:52.905 248 11507.98 69.46 56902.33 88888.00 2018-09-05 15:42:53.405 248 11507.87 69.40 56902.04 88888.00 2018-09-05 15:42:53.905 248 11507.83 69.24 56901.85 88888.00 2018-09-05 15:42:54.405 248 11507.65 69.16 56901.78 88888.00 2018-09-05 15:42:54.905 248 11507.49 69.13 56901.60 88888.00 2018-09-05 15:42:55.405 248 11507.38 69.03 56901.45 88888.00 2018-09-05 15:42:55.905 248 11507.19 68.92 56901.21 88888.00 2018-09-05 15:42:56.405 248 11507.12 68.85 56900.96 88888.00 2018-09-05 15:42:56.905 248 11507.05 68.73 56900.75 88888.00 2018-09-05 15:42:57.405 248 11506.86 68.69 56900.47 88888.00 2018-09-05 15:42:57.905 248 11506.73 68.60 56900.22 88888.00 2018-09-05 15:42:58.405 248 11506.62 68.53 56900.06 88888.00 2018-09-05 15:42:58.905 248 11506.48 68.43 56899.93 88888.00 2018-09-05 15:42:59.405 248 11506.41 68.28 56899.60 88888.00 2018-09-05 15:42:59.905 248 11506.30 68.17 56899.34 88888.00 2018-09-05 15:43:00.405 248 11506.18 68.02 56899.20 88888.00 2018-09-05 15:43:00.905 248 11506.08 67.89 56898.94 88888.00 2018-09-05 15:43:01.405 248 11505.98 67.75 56898.70 88888.00 2018-09-05 15:43:01.905 248 11505.87 67.63 56898.43 88888.00 2018-09-05 15:43:02.405 248 11505.82 67.57 56898.22 88888.00 2018-09-05 15:43:02.905 248 11505.74 67.50 56897.93 88888.00 2018-09-05 15:43:03.405 248 11505.58 67.36 56897.66 88888.00 2018-09-05 15:43:03.905 248 11505.49 67.25 56897.45 88888.00 2018-09-05 15:43:04.405 248 11505.43 67.15 56897.16 88888.00 2018-09-05 15:43:04.905 248 11505.28 67.02 56896.87 88888.00 2018-09-05 15:43:05.405 248 11505.22 66.88 56896.63 88888.00 2018-09-05 15:43:05.905 248 11505.18 66.75 56896.38 88888.00 2018-09-05 15:43:06.405 248 11505.04 66.66 56896.18 88888.00 2018-09-05 15:43:07.405 248 11504.99 66.45 56895.61 88888.00 2018-09-05 15:43:07.905 248 11504.81 66.33 56895.33 88888.00 2018-09-05 15:43:08.405 248 11504.76 66.26 56895.14 88888.00 2018-09-05 15:43:08.905 248 11504.76 66.18 56894.89 88888.00 2018-09-05 15:43:09.405 248 11504.60 66.08 56894.60 88888.00 2018-09-05 15:43:09.905 248 11504.44 66.05 56894.41 88888.00 2018-09-05 15:43:10.405 248 11504.37 65.93 56894.27 88888.00 2018-09-05 15:43:10.905 248 11504.25 65.86 56894.11 88888.00 2018-09-05 15:43:11.405 248 11504.19 65.79 56893.88 88888.00 2018-09-05 15:43:11.905 248 11504.09 65.79 56893.73 88888.00 2018-09-05 15:43:12.405 248 11503.91 65.74 56893.56 88888.00 2018-09-05 15:43:12.905 248 11503.79 65.70 56893.42 88888.00 2018-09-05 15:43:13.405 248 11503.74 65.63 56893.31 88888.00 2018-09-05 15:43:13.905 248 11503.65 65.59 56893.15 88888.00 2018-09-05 15:43:14.405 248 11503.56 65.62 56893.08 88888.00 2018-09-05 15:43:14.905 248 11503.52 65.58 56892.93 88888.00 2018-09-05 15:43:15.405 248 11503.39 65.51 56892.87 88888.00 2018-09-05 15:43:15.905 248 11503.32 65.51 56892.82 88888.00 2018-09-05 15:43:16.405 248 11503.26 65.51 56892.73 88888.00 2018-09-05 15:43:17.405 248 11503.06 65.53 56892.57 88888.00 2018-09-05 15:43:17.905 248 11502.96 65.51 56892.54 88888.00 2018-09-05 15:43:18.405 248 11502.84 65.50 56892.52 88888.00 2018-09-05 15:43:18.905 248 11502.87 65.44 56892.45 88888.00 2018-09-05 15:43:19.405 248 11502.85 65.38 56892.37 88888.00 2018-09-05 15:43:19.905 248 11502.77 65.36 56892.28 88888.00 2018-09-05 15:43:20.405 248 11502.79 65.40 56892.25 88888.00 2018-09-05 15:43:20.905 248 11502.78 65.45 56892.14 88888.00 2018-09-05 15:43:21.405 248 11502.72 65.52 56892.10 88888.00 2018-09-05 15:43:21.905 248 11502.77 65.52 56892.03 88888.00 2018-09-05 15:43:22.405 248 11502.75 65.47 56892.03 88888.00 2018-09-05 15:43:22.905 248 11502.69 65.50 56892.08 88888.00 2018-09-05 15:43:23.405 248 11502.71 65.56 56892.14 88888.00 2018-09-05 15:43:23.905 248 11502.69 65.59 56892.15 88888.00 2018-09-05 15:43:24.405 248 11502.66 65.65 56892.12 88888.00 2018-09-05 15:43:24.905 248 11502.73 65.79 56892.21 88888.00 2018-09-05 15:43:25.405 248 11502.68 65.83 56892.28 88888.00 2018-09-05 15:43:25.905 248 11502.68 65.90 56892.37 88888.00 2018-09-05 15:43:26.405 248 11502.76 65.96 56892.46 88888.00 2018-09-05 15:43:26.905 248 11502.76 66.01 56892.57 88888.00 2018-09-05 15:43:27.405 248 11502.76 66.10 56892.64 88888.00 2018-09-05 15:43:27.905 248 11502.82 66.20 56892.65 88888.00 2018-09-05 15:43:28.405 248 11502.91 66.26 56892.67 88888.00 2018-09-05 15:43:28.905 248 11502.87 66.31 56892.71 88888.00 2018-09-05 15:43:29.405 248 11502.92 66.33 56892.74 88888.00 2018-09-05 15:43:29.905 248 11503.00 66.37 56892.78 88888.00 2018-09-05 15:43:30.405 248 11502.96 66.46 56892.86 88888.00 2018-09-05 15:43:30.905 248 11502.95 66.57 56892.87 88888.00 2018-09-05 15:43:31.405 248 11502.98 66.57 56892.92 88888.00 2018-09-05 15:43:31.905 248 11502.96 66.55 56892.95 88888.00 2018-09-05 15:43:32.405 248 11503.06 66.58 56892.95 88888.00 2018-09-05 15:43:32.905 248 11503.05 66.57 56892.96 88888.00 2018-09-05 15:43:33.405 248 11502.99 66.62 56892.90 88888.00 2018-09-05 15:43:33.905 248 11503.03 66.68 56892.90 88888.00 2018-09-05 15:43:34.405 248 11503.04 66.71 56892.87 88888.00 2018-09-05 15:43:34.905 248 11503.00 66.69 56892.79 88888.00 2018-09-05 15:43:35.405 248 11502.99 66.69 56892.74 88888.00 2018-09-05 15:43:35.905 248 11502.97 66.73 56892.72 88888.00 2018-09-05 15:43:36.405 248 11502.95 66.79 56892.64 88888.00 2018-09-05 15:43:36.905 248 11502.98 66.80 56892.55 88888.00 2018-09-05 15:43:37.405 248 11503.03 66.79 56892.51 88888.00 2018-09-05 15:43:37.905 248 11503.02 66.80 56892.46 88888.00 2018-09-05 15:43:38.405 248 11502.98 66.79 56892.38 88888.00 2018-09-05 15:43:38.905 248 11502.98 66.75 56892.23 88888.00 2018-09-05 15:43:39.405 248 11503.02 66.83 56892.10 88888.00 2018-09-05 15:43:39.905 248 11503.09 66.93 56892.00 88888.00 2018-09-05 15:43:40.405 248 11503.16 66.91 56891.90 88888.00 2018-09-05 15:43:40.905 248 11503.11 66.86 56891.78 88888.00 2018-09-05 15:43:41.405 248 11503.18 66.78 56891.63 88888.00 2018-09-05 15:43:41.905 248 11503.26 66.79 56891.50 88888.00 2018-09-05 15:43:42.405 248 11503.31 66.83 56891.31 88888.00 2018-09-05 15:43:42.905 248 11503.35 66.85 56891.16 88888.00 2018-09-05 15:43:43.405 248 11503.38 66.79 56890.97 88888.00 2018-09-05 15:43:43.905 248 11503.35 66.75 56890.80 88888.00 2018-09-05 15:43:44.405 248 11503.44 66.75 56890.64 88888.00 2018-09-05 15:43:44.905 248 11503.49 66.69 56890.52 88888.00 2018-09-05 15:43:45.405 248 11503.46 66.67 56890.42 88888.00 2018-09-05 15:43:45.905 248 11503.54 66.71 56890.33 88888.00 2018-09-05 15:43:46.405 248 11503.60 66.71 56890.15 88888.00 2018-09-05 15:43:46.905 248 11503.54 66.68 56889.98 88888.00 2018-09-05 15:43:47.405 248 11503.61 66.68 56889.91 88888.00 2018-09-05 15:43:47.905 248 11503.68 66.67 56889.82 88888.00 2018-09-05 15:43:48.905 248 11503.69 66.64 56889.61 88888.00 2018-09-05 15:43:49.405 248 11503.74 66.53 56889.50 88888.00 2018-09-05 15:43:49.905 248 11503.73 66.51 56889.37 88888.00 2018-09-05 15:43:50.405 248 11503.81 66.54 56889.24 88888.00 2018-09-05 15:43:50.905 248 11503.82 66.53 56889.17 88888.00 2018-09-05 15:43:51.405 248 11503.83 66.48 56889.10 88888.00 2018-09-05 15:43:51.905 248 11503.93 66.46 56889.01 88888.00 2018-09-05 15:43:52.405 248 11503.84 66.44 56888.95 88888.00 2018-09-05 15:43:52.905 248 11503.79 66.39 56888.81 88888.00 2018-09-05 15:43:53.405 248 11503.82 66.35 56888.72 88888.00 2018-09-05 15:43:53.905 248 11503.87 66.39 56888.62 88888.00 2018-09-05 15:43:54.405 248 11503.83 66.46 56888.48 88888.00 2018-09-05 15:43:54.905 248 11503.86 66.45 56888.35 88888.00 2018-09-05 15:43:55.405 248 11503.84 66.46 56888.23 88888.00 2018-09-05 15:43:55.905 248 11503.74 66.44 56888.08 88888.00 2018-09-05 15:43:56.405 248 11503.79 66.47 56888.02 88888.00 2018-09-05 15:43:56.905 248 11503.82 66.57 56887.91 88888.00 2018-09-05 15:43:57.405 248 11503.76 66.58 56887.80 88888.00 2018-09-05 15:43:57.905 248 11503.76 66.58 56887.70 88888.00 2018-09-05 15:43:58.405 248 11503.80 66.64 56887.57 88888.00 2018-09-05 15:43:58.905 248 11503.73 66.69 56887.44 88888.00 2018-09-05 15:43:59.405 248 11503.82 66.71 56887.32 88888.00 2018-09-05 15:43:59.905 248 11503.91 66.61 56887.22 88888.00 2018-09-05 15:44:00.405 248 11503.93 66.61 56887.13 88888.00 2018-09-05 15:44:00.905 248 11504.00 66.69 56887.05 88888.00 2018-09-05 15:44:01.405 248 11504.05 66.71 56886.96 88888.00 2018-09-05 15:44:01.905 248 11504.08 66.79 56886.89 88888.00 2018-09-05 15:44:02.405 248 11504.16 66.92 56886.82 88888.00 2018-09-05 15:44:02.905 248 11504.24 66.96 56886.70 88888.00 2018-09-05 15:44:03.405 248 11504.30 67.00 56886.62 88888.00 2018-09-05 15:44:03.905 248 11504.43 67.07 56886.62 88888.00 2018-09-05 15:44:04.405 248 11504.56 67.14 56886.61 88888.00 2018-09-05 15:44:04.905 248 11504.57 67.16 56886.55 88888.00 2018-09-05 15:44:05.405 248 11504.67 67.21 56886.56 88888.00 2018-09-05 15:44:05.905 248 11504.77 67.32 56886.50 88888.00 2018-09-05 15:44:06.905 248 11504.91 67.51 56886.53 88888.00 2018-09-05 15:44:07.405 248 11504.98 67.58 56886.51 88888.00 2018-09-05 15:44:07.905 248 11505.00 67.76 56886.56 88888.00 2018-09-05 15:44:08.405 248 11505.12 67.81 56886.61 88888.00 2018-09-05 15:44:08.905 248 11505.22 67.81 56886.63 88888.00 2018-09-05 15:44:09.405 248 11505.22 67.89 56886.68 88888.00 2018-09-05 15:44:09.905 248 11505.37 67.95 56886.70 88888.00 2018-09-05 15:44:10.405 248 11505.46 68.04 56886.76 88888.00 2018-09-05 15:44:10.905 248 11505.55 68.12 56886.83 88888.00 2018-09-05 15:44:11.405 248 11505.63 68.21 56886.92 88888.00 2018-09-05 15:44:11.905 248 11505.75 68.35 56886.99 88888.00 2018-09-05 15:44:12.405 248 11505.78 68.42 56887.08 88888.00 2018-09-05 15:44:12.905 248 11505.88 68.43 56887.20 88888.00 2018-09-05 15:44:13.405 248 11506.01 68.52 56887.31 88888.00 2018-09-05 15:44:13.905 248 11506.02 68.60 56887.46 88888.00 2018-09-05 15:44:14.405 248 11506.13 68.76 56887.60 88888.00 2018-09-05 15:44:14.905 248 11506.18 68.83 56887.75 88888.00 2018-09-05 15:44:15.405 248 11506.19 68.91 56887.93 88888.00 2018-09-05 15:44:15.905 248 11506.39 69.02 56888.10 88888.00 2018-09-05 15:44:16.405 248 11506.46 69.09 56888.25 88888.00 2018-09-05 15:44:16.905 248 11506.44 69.17 56888.40 88888.00 2018-09-05 15:44:17.405 248 11506.57 69.30 56888.52 88888.00 2018-09-05 15:44:17.905 248 11506.62 69.33 56888.66 88888.00 2018-09-05 15:44:18.405 248 11506.72 69.39 56888.74 88888.00 2018-09-05 15:44:18.905 248 11506.90 69.46 56888.76 88888.00 2018-09-05 15:44:19.405 248 11507.00 69.48 56888.82 88888.00 2018-09-05 15:44:20.406 248 11507.12 69.48 56888.98 88888.00 2018-09-05 15:44:20.906 248 11507.28 69.50 56888.95 88888.00 2018-09-05 15:44:21.406 248 11507.34 69.51 56888.93 88888.00 2018-09-05 15:44:21.906 248 11507.42 69.54 56888.95 88888.00 2018-09-05 15:44:22.406 248 11507.51 69.50 56888.95 88888.00 2018-09-05 15:44:22.906 248 11507.57 69.50 56888.94 88888.00 2018-09-05 15:44:23.406 248 11507.76 69.50 56888.89 88888.00 2018-09-05 15:44:23.906 248 11507.87 69.43 56888.76 88888.00 2018-09-05 15:44:24.406 248 11507.92 69.41 56888.62 88888.00 2018-09-05 15:44:24.906 248 11508.11 69.30 56888.52 88888.00 2018-09-05 15:44:25.406 248 11508.25 69.18 56888.40 88888.00 2018-09-05 15:44:25.906 248 11508.27 69.14 56888.35 88888.00 2018-09-05 15:44:26.406 248 11508.40 69.10 56888.28 88888.00 2018-09-05 15:44:26.906 248 11508.49 69.10 56888.11 88888.00 2018-09-05 15:44:27.406 248 11508.49 69.04 56887.88 88888.00 2018-09-05 15:44:27.906 248 11508.59 68.94 56887.75 88888.00 2018-09-05 15:44:28.406 248 11508.70 68.84 56887.78 88888.00 2018-09-05 15:44:28.906 248 11508.81 68.79 56887.76 88888.00 2018-09-05 15:44:29.406 248 11508.97 68.77 56887.63 88888.00 2018-09-05 15:44:29.906 248 11509.05 68.68 56887.52 88888.00 2018-09-05 15:44:30.406 248 11509.08 68.57 56887.46 88888.00 2018-09-05 15:44:30.906 248 11509.17 68.42 56887.38 88888.00 2018-09-05 15:44:31.406 248 11509.24 68.39 56887.35 88888.00 2018-09-05 15:44:31.906 248 11509.22 68.42 56887.30 88888.00 2018-09-05 15:44:32.406 248 11509.33 68.38 56887.19 88888.00 2018-09-05 15:44:32.906 248 11509.39 68.28 56887.15 88888.00 2018-09-05 15:44:33.406 248 11509.38 68.18 56887.13 88888.00 2018-09-05 15:44:33.906 248 11509.42 68.14 56887.05 88888.00 2018-09-05 15:44:34.406 248 11509.42 68.08 56886.99 88888.00 2018-09-05 15:44:34.906 248 11509.38 68.03 56886.90 88888.00 2018-09-05 15:44:35.406 248 11509.45 67.96 56886.81 88888.00 2018-09-05 15:44:35.906 248 11509.43 67.88 56886.73 88888.00 2018-09-05 15:44:36.406 248 11509.44 67.83 56886.70 88888.00 2018-09-05 15:44:36.906 248 11509.54 67.80 56886.69 88888.00 2018-09-05 15:44:37.406 248 11509.52 67.70 56886.62 88888.00 2018-09-05 15:44:37.906 248 11509.49 67.68 56886.53 88888.00 2018-09-05 15:44:38.406 248 11509.54 67.60 56886.54 88888.00 2018-09-05 15:44:38.906 248 11509.53 67.41 56886.48 88888.00 2018-09-05 15:44:39.406 248 11509.51 67.30 56886.43 88888.00 2018-09-05 15:44:39.906 248 11509.57 67.25 56886.44 88888.00 2018-09-05 15:44:40.406 248 11509.57 67.20 56886.35 88888.00 2018-09-05 15:44:40.906 248 11509.54 67.15 56886.25 88888.00 2018-09-05 15:44:41.406 248 11509.58 67.10 56886.22 88888.00 2018-09-05 15:44:41.906 248 11509.61 67.05 56886.15 88888.00 2018-09-05 15:44:42.406 248 11509.65 67.02 56886.09 88888.00 2018-09-05 15:44:42.906 248 11509.78 66.98 56886.12 88888.00 2018-09-05 15:44:43.406 248 11509.75 66.91 56886.13 88888.00 2018-09-05 15:44:43.906 248 11509.74 66.88 56886.06 88888.00 2018-09-05 15:44:44.406 248 11509.86 66.81 56886.06 88888.00 2018-09-05 15:44:44.906 248 11509.87 66.75 56886.06 88888.00 2018-09-05 15:44:45.406 248 11509.90 66.69 56886.00 88888.00 2018-09-05 15:44:45.906 248 11509.97 66.71 56885.93 88888.00 2018-09-05 15:44:46.406 248 11509.98 66.62 56885.91 88888.00 2018-09-05 15:44:46.906 248 11510.06 66.58 56885.93 88888.00 2018-09-05 15:44:47.406 248 11510.16 66.58 56885.93 88888.00 2018-09-05 15:44:47.906 248 11510.14 66.45 56885.92 88888.00 2018-09-05 15:44:48.406 248 11510.11 66.35 56885.91 88888.00 2018-09-05 15:44:48.906 248 11510.22 66.33 56885.94 88888.00 2018-09-05 15:44:49.406 248 11510.26 66.27 56885.97 88888.00 2018-09-05 15:44:49.906 248 11510.27 66.24 56885.96 88888.00 2018-09-05 15:44:50.406 248 11510.36 66.21 56885.96 88888.00 2018-09-05 15:44:50.906 248 11510.35 66.10 56885.98 88888.00 2018-09-05 15:44:51.406 248 11510.39 66.05 56886.06 88888.00 2018-09-05 15:44:51.906 248 11510.49 66.08 56886.04 88888.00 2018-09-05 15:44:52.406 248 11510.46 66.10 56886.10 88888.00 2018-09-05 15:44:52.906 248 11510.42 66.00 56886.21 88888.00 2018-09-05 15:44:53.406 248 11510.46 65.97 56886.23 88888.00 2018-09-05 15:44:53.906 248 11510.42 65.89 56886.29 88888.00 2018-09-05 15:44:54.406 248 11510.41 65.84 56886.29 88888.00 2018-09-05 15:44:54.906 248 11510.43 65.63 56886.30 88888.00 2018-09-05 15:44:55.406 248 11510.37 65.58 56886.38 88888.00 2018-09-05 15:44:55.906 248 11510.29 65.60 56886.45 88888.00 2018-09-05 15:44:56.406 248 11510.32 65.53 56886.50 88888.00 2018-09-05 15:44:56.906 248 11510.28 65.42 56886.53 88888.00 2018-09-05 15:44:57.406 248 11510.20 65.40 56886.62 88888.00 2018-09-05 15:44:57.906 248 11510.20 65.31 56886.67 88888.00 2018-09-05 15:44:58.406 248 11510.08 65.15 56886.70 88888.00 2018-09-05 15:44:58.906 248 11510.04 65.09 56886.63 88888.00 2018-09-05 15:44:59.406 248 11510.00 65.03 56886.60 88888.00 2018-09-05 15:44:59.906 248 11509.88 64.95 56886.57 88888.00 2018-09-05 15:45:00.406 248 11509.80 64.87 56886.60 88888.00 2018-09-05 15:45:00.906 248 11509.75 64.81 56886.60 88888.00 2018-09-05 15:45:01.406 248 11509.67 64.74 56886.60 88888.00 2018-09-05 15:45:01.906 248 11509.60 64.63 56886.58 88888.00 2018-09-05 15:45:02.406 248 11509.54 64.55 56886.61 88888.00 2018-09-05 15:45:02.906 248 11509.44 64.45 56886.61 88888.00 2018-09-05 15:45:03.406 248 11509.32 64.40 56886.58 88888.00 2018-09-05 15:45:03.906 248 11509.29 64.36 56886.58 88888.00 2018-09-05 15:45:04.406 248 11509.15 64.28 56886.56 88888.00 2018-09-05 15:45:04.906 248 11509.00 64.20 56886.56 88888.00 2018-09-05 15:45:05.406 248 11508.91 64.09 56886.55 88888.00 2018-09-05 15:45:05.906 248 11508.83 64.00 56886.56 88888.00 2018-09-05 15:45:06.406 248 11508.76 63.90 56886.57 88888.00 2018-09-05 15:45:06.906 248 11508.75 63.87 56886.62 88888.00 2018-09-05 15:45:07.406 248 11508.63 63.80 56886.55 88888.00 2018-09-05 15:45:07.906 248 11508.52 63.74 56886.48 88888.00 2018-09-05 15:45:08.406 248 11508.51 63.68 56886.45 88888.00 2018-09-05 15:45:08.906 248 11508.36 63.61 56886.39 88888.00 2018-09-05 15:45:09.406 248 11508.25 63.55 56886.37 88888.00 2018-09-05 15:45:09.906 248 11508.20 63.47 56886.36 88888.00 2018-09-05 15:45:10.406 248 11508.05 63.40 56886.42 88888.00 2018-09-05 15:45:10.906 248 11507.93 63.35 56886.48 88888.00 2018-09-05 15:45:11.406 248 11507.84 63.26 56886.47 88888.00 2018-09-05 15:45:11.906 248 11507.70 63.21 56886.51 88888.00 2018-09-05 15:45:12.406 248 11507.58 63.17 56886.55 88888.00 2018-09-05 15:45:12.906 248 11507.57 63.12 56886.53 88888.00 2018-09-05 15:45:13.406 248 11507.44 63.04 56886.50 88888.00 2018-09-05 15:45:13.906 248 11507.31 63.01 56886.45 88888.00 2018-09-05 15:45:14.406 248 11507.21 63.00 56886.53 88888.00 2018-09-05 15:45:14.906 248 11507.08 62.88 56886.60 88888.00 2018-09-05 15:45:15.406 248 11507.00 62.84 56886.58 88888.00 2018-09-05 15:45:15.906 248 11507.00 62.84 56886.62 88888.00 2018-09-05 15:45:16.406 248 11506.86 62.83 56886.66 88888.00 2018-09-05 15:45:16.906 248 11506.72 62.75 56886.64 88888.00 2018-09-05 15:45:17.406 248 11506.65 62.77 56886.74 88888.00 2018-09-05 15:45:17.906 248 11506.53 62.74 56886.76 88888.00 2018-09-05 15:45:18.406 248 11506.43 62.73 56886.71 88888.00 2018-09-05 15:45:18.906 248 11506.38 62.77 56886.80 88888.00 2018-09-05 15:45:19.406 248 11506.25 62.77 56886.87 88888.00 2018-09-05 15:45:19.906 248 11506.18 62.79 56886.89 88888.00 2018-09-05 15:45:20.406 248 11506.16 62.77 56886.90 88888.00 2018-09-05 15:45:20.906 248 11506.03 62.75 56886.93 88888.00 2018-09-05 15:45:21.406 248 11505.98 62.78 56887.02 88888.00 2018-09-05 15:45:21.906 248 11505.94 62.79 56887.07 88888.00 2018-09-05 15:45:22.406 248 11505.80 62.83 56887.14 88888.00 2018-09-05 15:45:22.906 248 11505.73 62.88 56887.19 88888.00 2018-09-05 15:45:23.406 248 11505.74 62.93 56887.28 88888.00 2018-09-05 15:45:23.906 248 11505.63 62.88 56887.30 88888.00 2018-09-05 15:45:24.406 248 11505.55 62.90 56887.33 88888.00 2018-09-05 15:45:24.906 248 11505.58 62.97 56887.39 88888.00 2018-09-05 15:45:25.406 248 11505.46 62.97 56887.48 88888.00 2018-09-05 15:45:25.906 248 11505.37 63.00 56887.57 88888.00 2018-09-05 15:45:26.406 248 11505.36 63.02 56887.70 88888.00 2018-09-05 15:45:26.906 248 11505.29 63.02 56887.78 88888.00 2018-09-05 15:45:27.406 248 11505.21 63.09 56887.83 88888.00 2018-09-05 15:45:27.906 248 11505.20 63.09 56887.93 88888.00 2018-09-05 15:45:28.406 248 11505.11 63.08 56888.07 88888.00 2018-09-05 15:45:28.906 248 11504.98 63.17 56888.14 88888.00 2018-09-05 15:45:29.406 248 11505.01 63.21 56888.18 88888.00 2018-09-05 15:45:29.906 248 11504.93 63.24 56888.27 88888.00 2018-09-05 15:45:30.406 248 11504.80 63.21 56888.37 88888.00 2018-09-05 15:45:30.906 248 11504.81 63.20 56888.39 88888.00 2018-09-05 15:45:31.406 248 11504.76 63.22 56888.48 88888.00 2018-09-05 15:45:31.906 248 11504.64 63.25 56888.61 88888.00 2018-09-05 15:45:32.406 248 11504.62 63.21 56888.68 88888.00 2018-09-05 15:45:33.406 248 11504.41 63.24 56888.76 88888.00 2018-09-05 15:45:33.906 248 11504.38 63.25 56888.79 88888.00 2018-09-05 15:45:34.406 248 11504.29 63.27 56888.85 88888.00 2018-09-05 15:45:34.906 248 11504.18 63.32 56888.91 88888.00 2018-09-05 15:45:35.406 248 11504.14 63.35 56888.99 88888.00 2018-09-05 15:45:35.906 248 11504.00 63.35 56889.08 88888.00 2018-09-05 15:45:36.406 248 11503.88 63.35 56889.14 88888.00 2018-09-05 15:45:36.906 248 11503.84 63.36 56889.24 88888.00 2018-09-05 15:45:37.406 248 11503.73 63.35 56889.37 88888.00 2018-09-05 15:45:37.906 248 11503.65 63.39 56889.43 88888.00 2018-09-05 15:45:38.406 248 11503.61 63.45 56889.47 88888.00 2018-09-05 15:45:38.906 248 11503.48 63.38 56889.52 88888.00 2018-09-05 15:45:39.406 248 11503.35 62.99 56889.56 88888.00 2018-09-05 15:45:39.906 248 11503.37 63.09 56889.58 88888.00 2018-09-05 15:45:40.406 248 11503.26 63.33 56889.66 88888.00 2018-09-05 15:45:40.906 248 11503.16 63.42 56889.79 88888.00 2018-09-05 15:45:41.406 248 11503.12 63.45 56889.88 88888.00 2018-09-05 15:45:41.906 248 11502.98 63.42 56889.92 88888.00 2018-09-05 15:45:42.406 248 11502.86 63.40 56889.95 88888.00 2018-09-05 15:45:42.906 248 11502.80 63.47 56890.06 88888.00 2018-09-05 15:45:43.406 248 11502.65 63.52 56890.10 88888.00 2018-09-05 15:45:43.906 248 11502.65 63.54 56890.15 88888.00 2018-09-05 15:45:44.406 248 11502.69 63.54 56890.22 88888.00 2018-09-05 15:45:44.906 248 11502.59 63.52 56890.23 88888.00 2018-09-05 15:45:45.406 248 11502.48 63.53 56890.23 88888.00 2018-09-05 15:45:45.906 248 11502.40 63.51 56890.20 88888.00 2018-09-05 15:45:46.406 248 11502.31 63.51 56890.16 88888.00 2018-09-05 15:45:46.906 248 11502.20 63.54 56890.15 88888.00 2018-09-05 15:45:47.406 248 11502.21 63.61 56890.06 88888.00 2018-09-05 15:45:47.906 248 11502.13 63.62 56889.95 88888.00 2018-09-05 15:45:48.406 248 11502.03 63.63 56889.90 88888.00 2018-09-05 15:45:48.906 248 11502.03 63.63 56889.88 88888.00 2018-09-05 15:45:49.406 248 11502.01 63.59 56889.85 88888.00 2018-09-05 15:45:49.906 248 11501.91 63.63 56889.77 88888.00 2018-09-05 15:45:50.406 248 11501.86 63.76 56889.71 88888.00 2018-09-05 15:45:50.906 248 11501.73 63.79 56889.78 88888.00 2018-09-05 15:45:51.406 248 11501.70 63.80 56889.75 88888.00 2018-09-05 15:45:51.906 248 11501.64 63.80 56889.70 88888.00 2018-09-05 15:45:52.406 248 11501.53 63.86 56889.70 88888.00 2018-09-05 15:45:52.906 248 11501.50 63.90 56889.66 88888.00 2018-09-05 15:45:53.406 248 11501.51 63.87 56889.58 88888.00 2018-09-05 15:45:53.906 248 11501.50 63.85 56889.46 88888.00 2018-09-05 15:45:54.406 248 11501.38 63.95 56889.33 88888.00 2018-09-05 15:45:54.906 248 11501.27 64.02 56889.29 88888.00 2018-09-05 15:45:55.406 248 11501.19 63.99 56889.18 88888.00 2018-09-05 15:45:55.906 248 11501.20 63.96 56889.20 88888.00 2018-09-05 15:45:56.406 248 11501.20 63.99 56889.32 88888.00 2018-09-05 15:45:56.906 248 11501.11 64.01 56889.27 88888.00 2018-09-05 15:45:57.406 248 11501.03 64.03 56889.14 88888.00 2018-09-05 15:45:57.906 248 11501.05 64.07 56889.14 88888.00 2018-09-05 15:45:58.406 248 11501.02 64.10 56889.11 88888.00 2018-09-05 15:45:58.906 248 11501.02 64.11 56889.04 88888.00 2018-09-05 15:45:59.406 248 11500.99 64.19 56888.91 88888.00 2018-09-05 15:45:59.906 248 11500.90 64.19 56888.98 88888.00 2018-09-05 15:46:00.406 248 11500.87 64.21 56889.02 88888.00 2018-09-05 15:46:00.906 248 11500.87 64.28 56888.99 88888.00 2018-09-05 15:46:01.406 248 11500.78 64.33 56888.82 88888.00 2018-09-05 15:46:01.906 248 11500.71 64.38 56888.73 88888.00 2018-09-05 15:46:02.406 248 11500.75 64.40 56888.75 88888.00 2018-09-05 15:46:02.906 248 11500.74 64.38 56888.75 88888.00 2018-09-05 15:46:03.406 248 11500.68 64.42 56888.73 88888.00 2018-09-05 15:46:03.906 248 11500.77 64.48 56888.79 88888.00 2018-09-05 15:46:05.406 248 11500.66 64.61 56888.80 88888.00 2018-09-05 15:46:05.906 248 11500.64 64.61 56888.80 88888.00 2018-09-05 15:46:06.406 248 11500.62 64.64 56888.76 88888.00 2018-09-05 15:46:06.906 248 11500.63 64.69 56888.70 88888.00 2018-09-05 15:46:07.406 248 11500.50 64.70 56888.68 88888.00 2018-09-05 15:46:07.906 248 11500.55 64.77 56888.67 88888.00 2018-09-05 15:46:08.406 248 11500.60 64.76 56888.73 88888.00 2018-09-05 15:46:08.906 248 11500.53 64.79 56888.80 88888.00 2018-09-05 15:46:09.406 248 11500.49 64.85 56888.80 88888.00 2018-09-05 15:46:09.906 248 11500.53 64.88 56888.75 88888.00 2018-09-05 15:46:10.406 248 11500.48 64.91 56888.66 88888.00 2018-09-05 15:46:10.906 248 11500.47 64.98 56888.57 88888.00 2018-09-05 15:46:11.406 248 11500.48 65.06 56888.53 88888.00 2018-09-05 15:46:11.906 248 11500.43 65.10 56888.54 88888.00 2018-09-05 15:46:12.406 248 11500.43 65.17 56888.50 88888.00 2018-09-05 15:46:12.906 248 11500.45 65.19 56888.50 88888.00 2018-09-05 15:46:13.406 248 11500.39 65.23 56888.48 88888.00 2018-09-05 15:46:13.906 248 11500.32 65.35 56888.48 88888.00 2018-09-05 15:46:14.906 248 11500.31 65.36 56888.37 88888.00 2018-09-05 15:46:15.406 248 11500.34 65.36 56888.30 88888.00 2018-09-05 15:46:15.906 248 11500.48 65.43 56888.33 88888.00 2018-09-05 15:46:16.406 248 11500.39 65.50 56888.39 88888.00 2018-09-05 15:46:16.906 248 11500.39 65.59 56888.36 88888.00 2018-09-05 15:46:17.406 248 11500.47 65.59 56888.33 88888.00 2018-09-05 15:46:17.906 248 11500.39 65.58 56888.27 88888.00 2018-09-05 15:46:18.406 248 11500.38 65.59 56888.33 88888.00 2018-09-05 15:46:18.906 248 11500.45 65.59 56888.29 88888.00 2018-09-05 15:46:19.406 248 11500.43 65.62 56888.14 88888.00 2018-09-05 15:46:19.907 248 11500.38 65.69 56888.14 88888.00 2018-09-05 15:46:20.407 248 11500.45 65.69 56888.15 88888.00 2018-09-05 15:46:20.907 248 11500.43 65.70 56888.20 88888.00 2018-09-05 15:46:21.407 248 11500.41 65.74 56888.16 88888.00 2018-09-05 15:46:21.907 248 11500.47 65.79 56888.10 88888.00 2018-09-05 15:46:22.907 248 11500.46 65.79 56888.01 88888.00 2018-09-05 15:46:23.407 248 11500.50 65.83 56887.89 88888.00 2018-09-05 15:46:23.907 248 11500.46 65.83 56887.80 88888.00 2018-09-05 15:46:24.407 248 11500.49 65.86 56887.76 88888.00 2018-09-05 15:46:24.907 248 11500.57 65.85 56887.66 88888.00 2018-09-05 15:46:25.407 248 11500.53 65.84 56887.54 88888.00 2018-09-05 15:46:25.907 248 11500.53 65.85 56887.47 88888.00 2018-09-05 15:46:26.407 248 11500.60 65.89 56887.38 88888.00 2018-09-05 15:46:26.907 248 11500.64 65.89 56887.21 88888.00 2018-09-05 15:46:27.407 248 11500.60 65.92 56887.09 88888.00 2018-09-05 15:46:27.907 248 11500.63 65.93 56887.00 88888.00 2018-09-05 15:46:28.407 248 11500.64 65.94 56886.95 88888.00 2018-09-05 15:46:28.907 248 11500.64 65.94 56886.95 88888.00 2018-09-05 15:46:29.407 248 11500.68 65.96 56886.89 88888.00 2018-09-05 15:46:29.907 248 11500.68 65.97 56886.80 88888.00 2018-09-05 15:46:30.407 248 11500.69 66.03 56886.77 88888.00 2018-09-05 15:46:30.907 248 11500.74 66.03 56886.64 88888.00 2018-09-05 15:46:31.407 248 11500.68 65.97 56886.45 88888.00 2018-09-05 15:46:31.907 248 11500.77 65.98 56886.49 88888.00 2018-09-05 15:46:32.407 248 11500.88 66.05 56886.42 88888.00 2018-09-05 15:46:32.907 248 11500.87 66.06 56886.34 88888.00 2018-09-05 15:46:33.407 248 11500.90 66.04 56886.42 88888.00 2018-09-05 15:46:33.907 248 11500.96 66.01 56886.42 88888.00 2018-09-05 15:46:34.407 248 11500.97 65.99 56886.32 88888.00 2018-09-05 15:46:34.907 248 11501.10 65.98 56886.28 88888.00 2018-09-05 15:46:35.407 248 11501.24 66.00 56886.24 88888.00 2018-09-05 15:46:35.907 248 11501.20 66.08 56886.15 88888.00 2018-09-05 15:46:36.407 248 11501.19 66.11 56886.17 88888.00 2018-09-05 15:46:36.907 248 11501.27 66.12 56886.15 88888.00 2018-09-05 15:46:37.407 248 11501.31 66.07 56886.00 88888.00 2018-09-05 15:46:37.907 248 11501.34 66.07 56885.87 88888.00 2018-09-05 15:46:38.407 248 11501.43 66.12 56885.81 88888.00 2018-09-05 15:46:38.907 248 11501.41 66.10 56885.70 88888.00 2018-09-05 15:46:39.407 248 11501.46 66.04 56885.65 88888.00 2018-09-05 15:46:39.907 248 11501.54 66.03 56885.59 88888.00 2018-09-05 15:46:40.407 248 11501.58 66.06 56885.45 88888.00 2018-09-05 15:46:40.907 248 11501.67 66.08 56885.39 88888.00 2018-09-05 15:46:41.407 248 11501.73 66.07 56885.34 88888.00 2018-09-05 15:46:41.907 248 11501.74 66.03 56885.22 88888.00 2018-09-05 15:46:42.407 248 11501.84 66.04 56885.15 88888.00 2018-09-05 15:46:42.907 248 11501.95 66.00 56885.06 88888.00 2018-09-05 15:46:43.407 248 11501.93 66.00 56885.01 88888.00 2018-09-05 15:46:43.907 248 11501.94 66.01 56884.99 88888.00 2018-09-05 15:46:44.407 248 11502.10 65.98 56884.93 88888.00 2018-09-05 15:46:44.907 248 11502.19 65.90 56884.88 88888.00 2018-09-05 15:46:45.407 248 11502.21 65.83 56884.86 88888.00 2018-09-05 15:46:46.407 248 11502.30 65.79 56884.75 88888.00 2018-09-05 15:46:46.907 248 11502.30 65.85 56884.69 88888.00 2018-09-05 15:46:47.407 248 11502.40 65.81 56884.65 88888.00 2018-09-05 15:46:47.907 248 11502.44 65.78 56884.54 88888.00 2018-09-05 15:46:48.407 248 11502.48 65.77 56884.46 88888.00 2018-09-05 15:46:48.907 248 11502.55 65.78 56884.42 88888.00 2018-09-05 15:46:49.407 248 11502.55 65.79 56884.37 88888.00 2018-09-05 15:46:49.907 248 11502.61 65.85 56884.31 88888.00 2018-09-05 15:46:50.407 248 11502.59 65.80 56884.19 88888.00 2018-09-05 15:46:50.907 248 11502.56 65.76 56884.20 88888.00 2018-09-05 15:46:51.407 248 11502.66 65.77 56884.25 88888.00 2018-09-05 15:46:51.907 248 11502.73 65.81 56884.14 88888.00 2018-09-05 15:46:52.407 248 11502.73 65.78 56884.05 88888.00 2018-09-05 15:46:52.907 248 11502.71 65.72 56883.93 88888.00 2018-09-05 15:46:53.407 248 11502.75 65.69 56883.80 88888.00 2018-09-05 15:46:53.907 248 11502.73 65.64 56883.81 88888.00 2018-09-05 15:46:54.407 248 11502.72 65.65 56883.91 88888.00 2018-09-05 15:46:54.907 248 11502.82 65.59 56883.93 88888.00 2018-09-05 15:46:55.407 248 11502.82 65.59 56883.92 88888.00 2018-09-05 15:46:55.907 248 11502.83 65.59 56883.92 88888.00 2018-09-05 15:46:56.407 248 11502.92 65.56 56883.88 88888.00 2018-09-05 15:46:56.907 248 11502.82 65.44 56883.75 88888.00 2018-09-05 15:46:57.407 248 11502.82 65.40 56883.65 88888.00 2018-09-05 15:46:57.907 248 11502.95 65.42 56883.74 88888.00 2018-09-05 15:46:58.407 248 11502.89 65.40 56883.80 88888.00 2018-09-05 15:46:58.907 248 11502.90 65.44 56883.75 88888.00 2018-09-05 15:46:59.407 248 11502.93 65.37 56883.72 88888.00 2018-09-05 15:46:59.907 248 11502.86 65.24 56883.74 88888.00 2018-09-05 15:47:00.407 248 11502.89 65.25 56883.75 88888.00 2018-09-05 15:47:00.907 248 11502.89 65.21 56883.71 88888.00 2018-09-05 15:47:01.407 248 11502.84 65.17 56883.73 88888.00 2018-09-05 15:47:01.907 248 11502.86 65.22 56883.73 88888.00 2018-09-05 15:47:02.407 248 11502.89 65.16 56883.77 88888.00 2018-09-05 15:47:02.907 248 11502.80 65.08 56883.78 88888.00 2018-09-05 15:47:03.407 248 11502.80 65.05 56883.75 88888.00 2018-09-05 15:47:03.907 248 11502.82 65.06 56883.75 88888.00 2018-09-05 15:47:04.407 248 11502.77 64.97 56883.77 88888.00 2018-09-05 15:47:04.907 248 11502.73 64.94 56883.78 88888.00 2018-09-05 15:47:05.407 248 11502.79 64.89 56883.79 88888.00 2018-09-05 15:47:05.907 248 11502.70 64.88 56883.78 88888.00 2018-09-05 15:47:06.407 248 11502.66 64.90 56883.82 88888.00 2018-09-05 15:47:06.907 248 11502.69 64.96 56883.80 88888.00 2018-09-05 15:47:07.407 248 11502.63 64.91 56883.85 88888.00 2018-09-05 15:47:07.907 248 11502.61 64.92 56883.93 88888.00 2018-09-05 15:47:08.407 248 11502.61 64.91 56884.03 88888.00 2018-09-05 15:47:08.907 248 11502.52 64.84 56884.04 88888.00 2018-09-05 15:47:09.407 248 11502.56 64.83 56884.09 88888.00 2018-09-05 15:47:09.907 248 11502.62 64.76 56884.12 88888.00 2018-09-05 15:47:10.407 248 11502.54 64.74 56884.11 88888.00 2018-09-05 15:47:10.907 248 11502.48 64.76 56884.17 88888.00 2018-09-05 15:47:11.407 248 11502.50 64.76 56884.16 88888.00 2018-09-05 15:47:11.907 248 11502.47 64.81 56884.20 88888.00 2018-09-05 15:47:12.407 248 11502.41 64.81 56884.25 88888.00 2018-09-05 15:47:12.907 248 11502.43 64.77 56884.29 88888.00 2018-09-05 15:47:13.407 248 11502.30 64.70 56884.30 88888.00 2018-09-05 15:47:13.907 248 11502.31 64.74 56884.37 88888.00 2018-09-05 15:47:14.407 248 11502.33 64.70 56884.42 88888.00 2018-09-05 15:47:14.907 248 11502.23 64.72 56884.43 88888.00 2018-09-05 15:47:15.407 248 11502.23 64.76 56884.44 88888.00 2018-09-05 15:47:15.907 248 11502.27 64.71 56884.49 88888.00 2018-09-05 15:47:16.407 248 11502.21 64.69 56884.51 88888.00 2018-09-05 15:47:16.907 248 11502.20 64.72 56884.57 88888.00 2018-09-05 15:47:17.407 248 11502.22 64.69 56884.63 88888.00 2018-09-05 15:47:17.907 248 11502.14 64.62 56884.67 88888.00 2018-09-05 15:47:18.407 248 11502.12 64.64 56884.68 88888.00 2018-09-05 15:47:18.907 248 11502.15 64.60 56884.72 88888.00 2018-09-05 15:47:19.407 248 11502.06 64.57 56884.74 88888.00 2018-09-05 15:47:19.907 248 11502.02 64.55 56884.78 88888.00 2018-09-05 15:47:20.407 248 11502.06 64.56 56884.74 88888.00 2018-09-05 15:47:20.907 248 11502.02 64.57 56884.70 88888.00 2018-09-05 15:47:21.407 248 11502.02 64.56 56884.72 88888.00 2018-09-05 15:47:21.907 248 11502.07 64.48 56884.72 88888.00 2018-09-05 15:47:22.407 248 11502.03 64.42 56884.72 88888.00 2018-09-05 15:47:22.907 248 11501.95 64.37 56884.70 88888.00 2018-09-05 15:47:23.407 248 11501.95 64.31 56884.62 88888.00 2018-09-05 15:47:23.907 248 11501.82 64.21 56884.59 88888.00 2018-09-05 15:47:24.407 248 11501.81 64.19 56884.58 88888.00 2018-09-05 15:47:24.907 248 11501.82 64.15 56884.52 88888.00 2018-09-05 15:47:25.407 248 11501.77 64.10 56884.45 88888.00 2018-09-05 15:47:25.907 248 11501.74 64.00 56884.43 88888.00 2018-09-05 15:47:26.407 248 11501.74 63.93 56884.38 88888.00 2018-09-05 15:47:26.907 248 11501.70 63.86 56884.39 88888.00 2018-09-05 15:47:27.907 248 11501.71 63.76 56884.39 88888.00 2018-09-05 15:47:28.407 248 11501.67 63.70 56884.39 88888.00 2018-09-05 15:47:28.907 248 11501.67 63.72 56884.38 88888.00 2018-09-05 15:47:29.407 248 11501.73 63.65 56884.31 88888.00 2018-09-05 15:47:29.907 248 11501.63 63.59 56884.30 88888.00 2018-09-05 15:47:30.407 248 11501.64 63.60 56884.35 88888.00 2018-09-05 15:47:30.907 248 11501.66 63.56 56884.38 88888.00 2018-09-05 15:47:31.407 248 11501.60 63.41 56884.40 88888.00 2018-09-05 15:47:31.907 248 11501.61 63.45 56884.46 88888.00 2018-09-05 15:47:32.407 248 11501.61 63.45 56884.51 88888.00 2018-09-05 15:47:32.907 248 11501.51 63.41 56884.57 88888.00 2018-09-05 15:47:33.407 248 11501.53 63.42 56884.63 88888.00 2018-09-05 15:47:33.907 248 11501.53 63.34 56884.71 88888.00 2018-09-05 15:47:34.407 248 11501.47 63.28 56884.83 88888.00 2018-09-05 15:47:34.907 248 11501.45 63.26 56884.88 88888.00 2018-09-05 15:47:35.407 248 11501.45 63.21 56884.97 88888.00 2018-09-05 15:47:35.907 248 11501.40 63.22 56885.06 88888.00 2018-09-05 15:47:36.407 248 11501.30 63.25 56885.12 88888.00 2018-09-05 15:47:36.907 248 11501.26 63.22 56885.27 88888.00 2018-09-05 15:47:37.407 248 11501.17 63.21 56885.32 88888.00 2018-09-05 15:47:37.907 248 11501.11 63.20 56885.36 88888.00 2018-09-05 15:47:38.407 248 11501.13 63.12 56885.46 88888.00 2018-09-05 15:47:38.907 248 11501.03 63.05 56885.58 88888.00 2018-09-05 15:47:39.407 248 11501.02 63.07 56885.76 88888.00 2018-09-05 15:47:39.907 248 11500.99 63.04 56885.87 88888.00 2018-09-05 15:47:40.407 248 11500.88 63.01 56885.94 88888.00 2018-09-05 15:47:40.907 248 11500.85 63.04 56886.10 88888.00 2018-09-05 15:47:41.407 248 11500.82 63.02 56886.17 88888.00 2018-09-05 15:47:41.907 248 11500.69 63.04 56886.23 88888.00 2018-09-05 15:47:42.407 248 11500.67 63.05 56886.24 88888.00 2018-09-05 15:47:42.907 248 11500.56 63.02 56886.32 88888.00 2018-09-05 15:47:43.407 248 11500.50 62.98 56886.39 88888.00 2018-09-05 15:47:43.907 248 11500.50 63.04 56886.43 88888.00 2018-09-05 15:47:44.407 248 11500.46 62.97 56886.47 88888.00 2018-09-05 15:47:44.907 248 11500.39 62.95 56886.44 88888.00 2018-09-05 15:47:45.407 248 11500.39 62.94 56886.37 88888.00 2018-09-05 15:47:45.907 248 11500.34 62.95 56886.34 88888.00 2018-09-05 15:47:46.407 248 11500.26 63.01 56886.32 88888.00 2018-09-05 15:47:46.907 248 11500.22 63.04 56886.28 88888.00 2018-09-05 15:47:47.407 248 11500.22 62.97 56886.16 88888.00 2018-09-05 15:47:47.907 248 11500.18 62.90 56886.10 88888.00 2018-09-05 15:47:48.407 248 11500.18 62.88 56886.03 88888.00 2018-09-05 15:47:48.907 248 11500.26 62.87 56885.99 88888.00 2018-09-05 15:47:49.407 248 11500.20 62.88 56885.93 88888.00 2018-09-05 15:47:49.907 248 11500.22 62.95 56885.92 88888.00 2018-09-05 15:47:50.407 248 11500.20 62.98 56885.77 88888.00 2018-09-05 15:47:50.907 248 11500.19 62.99 56885.59 88888.00 2018-09-05 15:47:51.407 248 11500.21 62.98 56885.51 88888.00 2018-09-05 15:47:51.907 248 11500.27 63.00 56885.46 88888.00 2018-09-05 15:47:52.407 248 11500.32 63.04 56885.28 88888.00 2018-09-05 15:47:52.907 248 11500.41 63.00 56885.12 88888.00 2018-09-05 15:47:53.407 248 11500.43 62.95 56885.02 88888.00 2018-09-05 15:47:53.907 248 11500.38 63.00 56884.97 88888.00 2018-09-05 15:47:54.407 248 11500.48 63.00 56884.88 88888.00 2018-09-05 15:47:54.907 248 11500.54 62.98 56884.82 88888.00 2018-09-05 15:47:55.407 248 11500.48 62.95 56884.75 88888.00 2018-09-05 15:47:55.907 248 11500.53 62.98 56884.61 88888.00 2018-09-05 15:47:56.407 248 11500.59 62.99 56884.39 88888.00 2018-09-05 15:47:56.907 248 11500.55 62.99 56884.33 88888.00 2018-09-05 15:47:57.407 248 11500.64 62.88 56884.22 88888.00 2018-09-05 15:47:57.907 248 11500.64 62.81 56884.06 88888.00 2018-09-05 15:47:58.407 248 11500.60 62.91 56883.90 88888.00 2018-09-05 15:47:59.407 248 11500.67 62.84 56883.71 88888.00 2018-09-05 15:47:59.907 248 11500.67 62.83 56883.58 88888.00 2018-09-05 15:48:00.407 248 11500.78 62.85 56883.42 88888.00 2018-09-05 15:48:00.907 248 11500.76 62.77 56883.36 88888.00 2018-09-05 15:48:01.407 248 11500.70 62.77 56883.26 88888.00 2018-09-05 15:48:01.907 248 11500.77 62.73 56883.16 88888.00 2018-09-05 15:48:02.407 248 11500.81 62.68 56883.07 88888.00 2018-09-05 15:48:02.907 248 11500.81 62.65 56883.03 88888.00 2018-09-05 15:48:03.407 248 11500.84 62.72 56882.87 88888.00 2018-09-05 15:48:03.907 248 11500.88 62.64 56882.75 88888.00 2018-09-05 15:48:04.407 248 11500.83 62.58 56882.69 88888.00 2018-09-05 15:48:04.907 248 11500.85 62.57 56882.55 88888.00 2018-09-05 15:48:05.407 248 11500.88 62.54 56882.40 88888.00 2018-09-05 15:48:05.907 248 11500.83 62.51 56882.31 88888.00 2018-09-05 15:48:06.407 248 11500.89 62.49 56882.13 88888.00 2018-09-05 15:48:06.907 248 11500.89 62.42 56882.02 88888.00 2018-09-05 15:48:07.407 248 11500.84 62.37 56881.93 88888.00 2018-09-05 15:48:07.907 248 11500.91 62.34 56881.83 88888.00 2018-09-05 15:48:08.407 248 11500.88 62.33 56881.73 88888.00 2018-09-05 15:48:09.407 248 11500.99 62.33 56881.64 88888.00 2018-09-05 15:48:09.907 248 11500.97 62.29 56881.56 88888.00 2018-09-05 15:48:10.407 248 11500.89 62.29 56881.43 88888.00 2018-09-05 15:48:10.907 248 11500.99 62.26 56881.33 88888.00 2018-09-05 15:48:11.407 248 11501.03 62.25 56881.24 88888.00 2018-09-05 15:48:11.907 248 11500.97 62.24 56881.16 88888.00 2018-09-05 15:48:12.407 248 11501.02 62.24 56881.08 88888.00 2018-09-05 15:48:12.907 248 11500.99 62.19 56880.93 88888.00 2018-09-05 15:48:13.407 248 11500.98 62.18 56880.83 88888.00 2018-09-05 15:48:13.907 248 11501.04 62.20 56880.80 88888.00 2018-09-05 15:48:14.407 248 11501.02 62.19 56880.74 88888.00 2018-09-05 15:48:14.907 248 11500.99 62.17 56880.66 88888.00 2018-09-05 15:48:15.407 248 11501.01 62.19 56880.69 88888.00 2018-09-05 15:48:15.907 248 11500.92 62.12 56880.67 88888.00 2018-09-05 15:48:16.407 248 11500.89 62.09 56880.64 88888.00 2018-09-05 15:48:16.907 248 11500.96 62.11 56880.60 88888.00 2018-09-05 15:48:17.407 248 11500.94 62.11 56880.54 88888.00 2018-09-05 15:48:17.907 248 11500.84 62.09 56880.58 88888.00 2018-09-05 15:48:18.407 248 11500.92 62.03 56880.52 88888.00 2018-09-05 15:48:18.907 248 11500.85 62.05 56880.44 88888.00 2018-09-05 15:48:19.408 248 11500.76 62.10 56880.37 88888.00 2018-09-05 15:48:19.908 248 11500.77 62.12 56880.32 88888.00 2018-09-05 15:48:20.408 248 11500.75 62.11 56880.31 88888.00 2018-09-05 15:48:20.908 248 11500.61 62.09 56880.27 88888.00 2018-09-05 15:48:21.408 248 11500.62 62.08 56880.21 88888.00 2018-09-05 15:48:21.908 248 11500.62 62.02 56880.12 88888.00 2018-09-05 15:48:22.408 248 11500.55 61.99 56880.07 88888.00 2018-09-05 15:48:22.908 248 11500.54 61.99 56880.00 88888.00 2018-09-05 15:48:23.408 248 11500.56 61.98 56879.89 88888.00 2018-09-05 15:48:23.908 248 11500.47 61.97 56879.82 88888.00 2018-09-05 15:48:24.408 248 11500.45 61.99 56879.81 88888.00 2018-09-05 15:48:24.908 248 11500.46 61.98 56879.71 88888.00 2018-09-05 15:48:25.408 248 11500.43 61.95 56879.65 88888.00 2018-09-05 15:48:25.908 248 11500.45 61.95 56879.61 88888.00 2018-09-05 15:48:26.408 248 11500.41 61.91 56879.52 88888.00 2018-09-05 15:48:26.908 248 11500.32 61.91 56879.48 88888.00 2018-09-05 15:48:27.408 248 11500.33 61.95 56879.44 88888.00 2018-09-05 15:48:27.908 248 11500.31 61.86 56879.34 88888.00 2018-09-05 15:48:28.408 248 11500.24 61.86 56879.26 88888.00 2018-09-05 15:48:28.908 248 11500.21 61.93 56879.22 88888.00 2018-09-05 15:48:29.408 248 11500.22 61.89 56879.20 88888.00 2018-09-05 15:48:29.908 248 11500.19 61.83 56879.10 88888.00 2018-09-05 15:48:30.408 248 11500.19 61.89 56879.04 88888.00 2018-09-05 15:48:30.908 248 11500.18 61.86 56878.96 88888.00 2018-09-05 15:48:31.408 248 11500.15 61.81 56878.83 88888.00 2018-09-05 15:48:31.908 248 11500.18 61.81 56878.81 88888.00 2018-09-05 15:48:32.408 248 11500.20 61.83 56878.79 88888.00 2018-09-05 15:48:32.908 248 11500.16 61.84 56878.78 88888.00 2018-09-05 15:48:33.408 248 11500.18 61.85 56878.72 88888.00 2018-09-05 15:48:33.908 248 11500.15 61.85 56878.60 88888.00 2018-09-05 15:48:34.408 248 11500.09 61.86 56878.57 88888.00 2018-09-05 15:48:34.908 248 11500.16 61.85 56878.49 88888.00 2018-09-05 15:48:35.408 248 11500.25 61.84 56878.47 88888.00 2018-09-05 15:48:35.908 248 11500.18 61.82 56878.46 88888.00 2018-09-05 15:48:36.408 248 11500.15 61.86 56878.46 88888.00 2018-09-05 15:48:36.908 248 11500.16 61.83 56878.43 88888.00 2018-09-05 15:48:37.408 248 11500.09 61.85 56878.42 88888.00 2018-09-05 15:48:37.908 248 11500.13 61.86 56878.35 88888.00 2018-09-05 15:48:38.408 248 11500.19 61.90 56878.28 88888.00 2018-09-05 15:48:38.908 248 11500.15 61.92 56878.19 88888.00 2018-09-05 15:48:39.408 248 11500.19 62.00 56878.20 88888.00 2018-09-05 15:48:39.908 248 11500.26 61.98 56878.14 88888.00 2018-09-05 15:48:40.908 248 11500.22 61.97 56878.13 88888.00 2018-09-05 15:48:41.408 248 11500.26 61.95 56878.11 88888.00 2018-09-05 15:48:41.908 248 11500.18 61.91 56878.08 88888.00 2018-09-05 15:48:42.408 248 11500.25 61.92 56878.04 88888.00 2018-09-05 15:48:42.908 248 11500.25 61.92 56878.01 88888.00 2018-09-05 15:48:43.408 248 11500.25 61.93 56878.06 88888.00 2018-09-05 15:48:43.908 248 11500.26 61.95 56878.08 88888.00 2018-09-05 15:48:44.408 248 11500.25 61.93 56878.03 88888.00 2018-09-05 15:48:44.908 248 11500.19 61.92 56878.03 88888.00 2018-09-05 15:48:45.408 248 11500.26 61.93 56878.06 88888.00 2018-09-05 15:48:45.908 248 11500.29 61.91 56878.08 88888.00 2018-09-05 15:48:46.408 248 11500.29 61.92 56878.11 88888.00 2018-09-05 15:48:46.908 248 11500.33 61.95 56878.19 88888.00 2018-09-05 15:48:47.408 248 11500.32 61.89 56878.23 88888.00 2018-09-05 15:48:47.908 248 11500.19 61.88 56878.34 88888.00 2018-09-05 15:48:48.408 248 11500.24 61.90 56878.42 88888.00 2018-09-05 15:48:48.908 248 11500.27 61.86 56878.51 88888.00 2018-09-05 15:48:49.408 248 11500.25 61.84 56878.55 88888.00 2018-09-05 15:48:49.908 248 11500.33 61.90 56878.62 88888.00 2018-09-05 15:48:50.908 248 11500.28 61.92 56878.78 88888.00 2018-09-05 15:48:51.408 248 11500.36 61.95 56878.83 88888.00 2018-09-05 15:48:51.908 248 11500.38 61.90 56878.81 88888.00 2018-09-05 15:48:52.408 248 11500.29 61.90 56878.90 88888.00 2018-09-05 15:48:52.908 248 11500.31 61.95 56878.98 88888.00 2018-09-05 15:48:53.408 248 11500.34 61.88 56879.12 88888.00 2018-09-05 15:48:53.908 248 11500.31 61.85 56879.20 88888.00 2018-09-05 15:48:54.408 248 11500.31 61.85 56879.28 88888.00 2018-09-05 15:48:54.908 248 11500.29 61.86 56879.36 88888.00 2018-09-05 15:48:55.408 248 11500.20 61.89 56879.39 88888.00 2018-09-05 15:48:55.908 248 11500.25 61.90 56879.47 88888.00 2018-09-05 15:48:56.408 248 11500.25 61.86 56879.57 88888.00 2018-09-05 15:48:56.908 248 11500.15 61.89 56879.65 88888.00 2018-09-05 15:48:57.408 248 11500.18 61.91 56879.71 88888.00 2018-09-05 15:48:57.908 248 11500.16 61.92 56879.76 88888.00 2018-09-05 15:48:58.908 248 11500.12 61.97 56879.86 88888.00 2018-09-05 15:48:59.408 248 11500.08 61.96 56879.89 88888.00 2018-09-05 15:48:59.908 248 11500.04 61.92 56879.88 88888.00 2018-09-05 15:49:00.408 248 11500.09 61.91 56879.90 88888.00 2018-09-05 15:49:00.908 248 11500.08 61.89 56879.94 88888.00 2018-09-05 15:49:01.408 248 11500.02 61.91 56879.96 88888.00 2018-09-05 15:49:01.908 248 11500.08 61.97 56879.99 88888.00 2018-09-05 15:49:02.408 248 11500.05 61.95 56880.03 88888.00 2018-09-05 15:49:02.908 248 11500.04 61.92 56880.10 88888.00 2018-09-05 15:49:03.408 248 11500.09 61.96 56880.15 88888.00 2018-09-05 15:49:03.908 248 11500.14 61.97 56880.18 88888.00 2018-09-05 15:49:04.408 248 11500.07 61.92 56880.08 88888.00 2018-09-05 15:49:04.908 248 11500.11 61.98 56880.10 88888.00 2018-09-05 15:49:05.408 248 11500.11 62.02 56880.10 88888.00 2018-09-05 15:49:05.908 248 11500.08 62.02 56880.14 88888.00 2018-09-05 15:49:06.408 248 11500.16 62.00 56880.16 88888.00 2018-09-05 15:49:06.908 248 11500.13 62.00 56880.18 88888.00 2018-09-05 15:49:07.408 248 11500.08 61.98 56880.19 88888.00 2018-09-05 15:49:07.908 248 11500.11 61.97 56880.27 88888.00 2018-09-05 15:49:08.408 248 11500.09 61.95 56880.29 88888.00 2018-09-05 15:49:08.908 248 11500.05 61.95 56880.28 88888.00 2018-09-05 15:49:09.408 248 11500.08 61.96 56880.37 88888.00 2018-09-05 15:49:09.908 248 11500.15 61.93 56880.37 88888.00 2018-09-05 15:49:10.408 248 11500.08 61.92 56880.37 88888.00 2018-09-05 15:49:10.908 248 11500.13 61.93 56880.41 88888.00 2018-09-05 15:49:11.408 248 11500.20 61.95 56880.42 88888.00 2018-09-05 15:49:11.908 248 11500.20 61.95 56880.42 88888.00 2018-09-05 15:49:12.408 248 11500.24 62.03 56880.45 88888.00 2018-09-05 15:49:12.908 248 11500.32 62.02 56880.47 88888.00 2018-09-05 15:49:13.408 248 11500.26 61.98 56880.53 88888.00 2018-09-05 15:49:13.908 248 11500.27 62.02 56880.58 88888.00 2018-09-05 15:49:14.408 248 11500.33 62.00 56880.58 88888.00 2018-09-05 15:49:14.908 248 11500.26 62.00 56880.64 88888.00 2018-09-05 15:49:15.408 248 11500.33 62.04 56880.64 88888.00 2018-09-05 15:49:15.908 248 11500.34 62.05 56880.65 88888.00 2018-09-05 15:49:16.408 248 11500.26 62.05 56880.65 88888.00 2018-09-05 15:49:16.908 248 11500.27 62.04 56880.65 88888.00 2018-09-05 15:49:17.408 248 11500.29 62.02 56880.63 88888.00 2018-09-05 15:49:17.908 248 11500.28 62.03 56880.64 88888.00 2018-09-05 15:49:18.408 248 11500.40 62.03 56880.65 88888.00 2018-09-05 15:49:18.908 248 11500.39 62.03 56880.67 88888.00 2018-09-05 15:49:19.408 248 11500.31 62.00 56880.70 88888.00 2018-09-05 15:49:19.908 248 11500.33 62.02 56880.70 88888.00 2018-09-05 15:49:20.408 248 11500.31 62.00 56880.74 88888.00 2018-09-05 15:49:20.908 248 11500.22 61.97 56880.77 88888.00 2018-09-05 15:49:21.408 248 11500.24 62.00 56880.73 88888.00 2018-09-05 15:49:22.408 248 11500.19 62.09 56880.79 88888.00 2018-09-05 15:49:22.908 248 11500.22 62.13 56880.76 88888.00 2018-09-05 15:49:23.408 248 11500.22 62.12 56880.76 88888.00 2018-09-05 15:49:23.908 248 11500.18 62.06 56880.79 88888.00 2018-09-05 15:49:24.408 248 11500.21 62.06 56880.78 88888.00 2018-09-05 15:49:24.908 248 11500.25 62.08 56880.73 88888.00 2018-09-05 15:49:25.408 248 11500.26 62.08 56880.71 88888.00 2018-09-05 15:49:25.908 248 11500.29 62.10 56880.72 88888.00 2018-09-05 15:49:26.408 248 11500.28 62.11 56880.73 88888.00 2018-09-05 15:49:26.908 248 11500.24 62.15 56880.74 88888.00 2018-09-05 15:49:27.408 248 11500.25 62.19 56880.78 88888.00 2018-09-05 15:49:27.908 248 11500.31 62.23 56880.74 88888.00 2018-09-05 15:49:28.408 248 11500.25 62.24 56880.72 88888.00 2018-09-05 15:49:28.908 248 11500.27 62.25 56880.72 88888.00 2018-09-05 15:49:29.408 248 11500.32 62.29 56880.74 88888.00 2018-09-05 15:49:29.908 248 11500.29 62.26 56880.73 88888.00 2018-09-05 15:49:30.408 248 11500.35 62.29 56880.76 88888.00 2018-09-05 15:49:30.908 248 11500.41 62.30 56880.74 88888.00 2018-09-05 15:49:31.408 248 11500.36 62.30 56880.72 88888.00 2018-09-05 15:49:31.908 248 11500.36 62.33 56880.74 88888.00 2018-09-05 15:49:32.408 248 11500.38 62.38 56880.74 88888.00 2018-09-05 15:49:32.908 248 11500.27 62.33 56880.78 88888.00 2018-09-05 15:49:33.408 248 11500.36 62.31 56880.77 88888.00 2018-09-05 15:49:33.908 248 11500.31 62.32 56880.74 88888.00 2018-09-05 15:49:34.408 248 11500.27 62.36 56880.79 88888.00 2018-09-05 15:49:34.908 248 11500.32 62.36 56880.77 88888.00 2018-09-05 15:49:35.408 248 11500.32 62.33 56880.74 88888.00 2018-09-05 15:49:35.908 248 11500.27 62.32 56880.73 88888.00 2018-09-05 15:49:36.408 248 11500.33 62.37 56880.71 88888.00 2018-09-05 15:49:36.908 248 11500.34 62.34 56880.66 88888.00 2018-09-05 15:49:37.408 248 11500.26 62.30 56880.63 88888.00 2018-09-05 15:49:37.908 248 11500.26 62.29 56880.56 88888.00 2018-09-05 15:49:38.408 248 11500.26 62.26 56880.54 88888.00 2018-09-05 15:49:38.908 248 11500.21 62.27 56880.53 88888.00 2018-09-05 15:49:39.408 248 11500.22 62.27 56880.48 88888.00 2018-09-05 15:49:39.908 248 11500.26 62.23 56880.45 88888.00 2018-09-05 15:49:40.408 248 11500.18 62.23 56880.35 88888.00 2018-09-05 15:49:40.908 248 11500.19 62.22 56880.27 88888.00 2018-09-05 15:49:41.408 248 11500.24 62.18 56880.16 88888.00 2018-09-05 15:49:41.908 248 11500.19 62.15 56880.13 88888.00 2018-09-05 15:49:42.408 248 11500.15 62.11 56880.09 88888.00 2018-09-05 15:49:42.908 248 11500.15 62.06 56880.05 88888.00 2018-09-05 15:49:43.408 248 11500.09 62.03 56880.00 88888.00 2018-09-05 15:49:43.908 248 11500.15 62.05 56879.99 88888.00 2018-09-05 15:49:44.408 248 11500.18 62.02 56879.96 88888.00 2018-09-05 15:49:44.908 248 11500.09 61.97 56879.90 88888.00 2018-09-05 15:49:45.408 248 11500.08 61.98 56879.83 88888.00 2018-09-05 15:49:45.908 248 11500.12 61.97 56879.81 88888.00 2018-09-05 15:49:46.408 248 11500.08 61.95 56879.79 88888.00 2018-09-05 15:49:46.908 248 11500.11 61.95 56879.75 88888.00 2018-09-05 15:49:47.408 248 11500.11 61.91 56879.63 88888.00 2018-09-05 15:49:47.908 248 11500.07 61.88 56879.58 88888.00 2018-09-05 15:49:48.408 248 11500.07 61.91 56879.61 88888.00 2018-09-05 15:49:48.908 248 11500.13 61.85 56879.57 88888.00 2018-09-05 15:49:49.408 248 11500.06 61.83 56879.56 88888.00 2018-09-05 15:49:49.908 248 11500.05 61.83 56879.47 88888.00 2018-09-05 15:49:50.408 248 11500.08 61.76 56879.41 88888.00 2018-09-05 15:49:50.908 248 11500.06 61.70 56879.37 88888.00 2018-09-05 15:49:51.408 248 11500.06 61.66 56879.30 88888.00 2018-09-05 15:49:51.908 248 11500.07 61.62 56879.17 88888.00 2018-09-05 15:49:52.408 248 11499.97 61.58 56879.12 88888.00 2018-09-05 15:49:52.908 248 11499.97 61.57 56879.07 88888.00 2018-09-05 15:49:53.408 248 11499.95 61.55 56879.04 88888.00 2018-09-05 15:49:53.908 248 11499.87 61.50 56879.00 88888.00 2018-09-05 15:49:54.408 248 11499.87 61.49 56879.00 88888.00 2018-09-05 15:49:54.908 248 11499.91 61.45 56878.94 88888.00 2018-09-05 15:49:55.408 248 11499.90 61.38 56878.91 88888.00 2018-09-05 15:49:55.908 248 11499.88 61.36 56878.86 88888.00 2018-09-05 15:49:56.408 248 11499.85 61.36 56878.85 88888.00 2018-09-05 15:49:56.908 248 11499.71 61.30 56878.84 88888.00 2018-09-05 15:49:57.408 248 11499.69 61.32 56878.74 88888.00 2018-09-05 15:49:57.908 248 11499.73 61.31 56878.72 88888.00 2018-09-05 15:49:58.408 248 11499.66 61.29 56878.67 88888.00 2018-09-05 15:49:58.908 248 11499.65 61.30 56878.61 88888.00 2018-09-05 15:49:59.408 248 11499.66 61.24 56878.62 88888.00 2018-09-05 15:49:59.908 248 11499.65 61.25 56878.60 88888.00 2018-09-05 15:50:00.408 248 11499.60 61.27 56878.51 88888.00 2018-09-05 15:50:00.908 248 11499.60 61.21 56878.41 88888.00 2018-09-05 15:50:01.408 248 11499.56 61.14 56878.45 88888.00 2018-09-05 15:50:01.908 248 11499.53 61.11 56878.42 88888.00 2018-09-05 15:50:02.408 248 11499.60 61.09 56878.38 88888.00 2018-09-05 15:50:02.908 248 11499.53 61.04 56878.34 88888.00 2018-09-05 15:50:03.908 248 11499.48 61.04 56878.19 88888.00 2018-09-05 15:50:04.408 248 11499.44 60.96 56878.16 88888.00 2018-09-05 15:50:04.908 248 11499.42 60.95 56878.13 88888.00 2018-09-05 15:50:05.408 248 11499.43 60.97 56878.03 88888.00 2018-09-05 15:50:05.908 248 11499.39 60.89 56878.00 88888.00 2018-09-05 15:50:06.408 248 11499.45 60.88 56877.98 88888.00 2018-09-05 15:50:06.908 248 11499.44 60.84 56877.94 88888.00 2018-09-05 15:50:07.408 248 11499.37 60.79 56877.90 88888.00 2018-09-05 15:50:07.908 248 11499.44 60.79 56877.83 88888.00 2018-09-05 15:50:08.408 248 11499.42 60.80 56877.83 88888.00 2018-09-05 15:50:08.908 248 11499.29 60.72 56877.88 88888.00 2018-09-05 15:50:09.408 248 11499.29 60.68 56877.89 88888.00 2018-09-05 15:50:09.908 248 11499.34 60.67 56877.83 88888.00 2018-09-05 15:50:10.408 248 11499.24 60.66 56877.81 88888.00 2018-09-05 15:50:10.908 248 11499.18 60.57 56877.87 88888.00 2018-09-05 15:50:11.408 248 11499.21 60.50 56877.87 88888.00 2018-09-05 15:50:11.908 248 11499.14 60.48 56877.88 88888.00 2018-09-05 15:50:12.408 248 11499.11 60.52 56877.83 88888.00 2018-09-05 15:50:12.908 248 11499.17 60.49 56877.81 88888.00 2018-09-05 15:50:13.408 248 11499.11 60.48 56877.80 88888.00 2018-09-05 15:50:13.908 248 11499.14 60.46 56877.82 88888.00 2018-09-05 15:50:14.408 248 11499.17 60.40 56877.81 88888.00 2018-09-05 15:50:14.908 248 11499.08 60.35 56877.77 88888.00 2018-09-05 15:50:15.408 248 11499.06 60.35 56877.75 88888.00 2018-09-05 15:50:15.908 248 11499.11 60.28 56877.76 88888.00 2018-09-05 15:50:16.408 248 11499.02 60.26 56877.72 88888.00 2018-09-05 15:50:16.908 248 11498.99 60.26 56877.71 88888.00 2018-09-05 15:50:17.408 248 11498.97 60.21 56877.66 88888.00 2018-09-05 15:50:17.908 248 11498.89 60.21 56877.66 88888.00 2018-09-05 15:50:18.408 248 11498.89 60.19 56877.69 88888.00 2018-09-05 15:50:18.908 248 11498.95 60.12 56877.66 88888.00 2018-09-05 15:50:19.408 248 11498.86 60.08 56877.68 88888.00 2018-09-05 15:50:19.908 248 11498.85 60.09 56877.74 88888.00 2018-09-05 15:50:20.408 248 11498.92 60.05 56877.72 88888.00 2018-09-05 15:50:20.908 248 11498.89 60.01 56877.71 88888.00 2018-09-05 15:50:21.909 248 11498.87 59.94 56877.81 88888.00 2018-09-05 15:50:22.409 248 11498.82 59.91 56877.80 88888.00 2018-09-05 15:50:22.909 248 11498.79 59.89 56877.76 88888.00 2018-09-05 15:50:23.409 248 11498.81 59.85 56877.78 88888.00 2018-09-05 15:50:23.909 248 11498.75 59.77 56877.81 88888.00 2018-09-05 15:50:24.409 248 11498.79 59.73 56877.82 88888.00 2018-09-05 15:50:24.909 248 11498.87 59.68 56877.84 88888.00 2018-09-05 15:50:25.409 248 11498.75 59.72 56877.85 88888.00 2018-09-05 15:50:25.909 248 11498.74 59.70 56877.85 88888.00 2018-09-05 15:50:26.409 248 11498.81 59.62 56877.85 88888.00 2018-09-05 15:50:26.909 248 11498.75 59.57 56877.88 88888.00 2018-09-05 15:50:27.409 248 11498.73 59.57 56877.82 88888.00 2018-09-05 15:50:27.909 248 11498.75 59.50 56877.82 88888.00 2018-09-05 15:50:28.409 248 11498.73 59.43 56877.85 88888.00 2018-09-05 15:50:28.909 248 11498.73 59.40 56877.87 88888.00 2018-09-05 15:50:29.409 248 11498.75 59.40 56877.88 88888.00 2018-09-05 15:50:29.909 248 11498.70 59.32 56877.89 88888.00 2018-09-05 15:50:30.409 248 11498.67 59.27 56877.89 88888.00 2018-09-05 15:50:30.909 248 11498.67 59.21 56877.90 88888.00 2018-09-05 15:50:31.409 248 11498.63 59.18 56877.93 88888.00 2018-09-05 15:50:31.909 248 11498.62 59.14 56877.96 88888.00 2018-09-05 15:50:32.409 248 11498.62 59.12 56877.94 88888.00 2018-09-05 15:50:32.909 248 11498.55 59.06 56877.97 88888.00 2018-09-05 15:50:33.409 248 11498.58 58.99 56878.00 88888.00 2018-09-05 15:50:33.909 248 11498.59 58.96 56878.01 88888.00 2018-09-05 15:50:34.409 248 11498.46 58.91 56878.01 88888.00 2018-09-05 15:50:34.909 248 11498.49 58.86 56878.02 88888.00 2018-09-05 15:50:35.409 248 11498.47 58.82 56878.01 88888.00 2018-09-05 15:50:35.909 248 11498.40 58.76 56877.96 88888.00 2018-09-05 15:50:36.409 248 11498.40 58.73 56878.00 88888.00 2018-09-05 15:50:36.909 248 11498.42 58.69 56878.03 88888.00 2018-09-05 15:50:37.409 248 11498.35 58.63 56878.01 88888.00 2018-09-05 15:50:37.909 248 11498.35 58.59 56877.96 88888.00 2018-09-05 15:50:38.409 248 11498.40 58.55 56877.97 88888.00 2018-09-05 15:50:38.909 248 11498.32 58.48 56878.02 88888.00 2018-09-05 15:50:39.409 248 11498.31 58.48 56878.04 88888.00 2018-09-05 15:50:39.909 248 11498.26 58.44 56878.06 88888.00 2018-09-05 15:50:40.409 248 11498.20 58.46 56878.04 88888.00 2018-09-05 15:50:40.909 248 11498.20 58.43 56878.04 88888.00 2018-09-05 15:50:41.409 248 11498.23 58.38 56878.11 88888.00 2018-09-05 15:50:41.909 248 11498.18 58.38 56878.09 88888.00 2018-09-05 15:50:42.409 248 11498.18 58.38 56878.04 88888.00 2018-09-05 15:50:42.909 248 11498.25 58.31 56877.98 88888.00 2018-09-05 15:50:43.409 248 11498.16 58.31 56877.90 88888.00 2018-09-05 15:50:43.909 248 11498.17 58.29 56877.90 88888.00 2018-09-05 15:50:44.409 248 11498.21 58.25 56877.88 88888.00 2018-09-05 15:50:44.909 248 11498.18 58.23 56877.78 88888.00 2018-09-05 15:50:45.409 248 11498.17 58.25 56877.74 88888.00 2018-09-05 15:50:45.909 248 11498.20 58.21 56877.71 88888.00 2018-09-05 15:50:46.409 248 11498.14 58.19 56877.64 88888.00 2018-09-05 15:50:46.909 248 11498.12 58.19 56877.42 88888.00 2018-09-05 15:50:47.409 248 11498.14 58.21 56877.52 88888.00 2018-09-05 15:50:47.909 248 11498.09 58.15 56877.58 88888.00 2018-09-05 15:50:48.409 248 11498.12 58.17 56877.45 88888.00 2018-09-05 15:50:48.909 248 11498.13 58.18 56877.50 88888.00 2018-09-05 15:50:49.409 248 11498.05 58.14 56877.34 88888.00 2018-09-05 15:50:49.909 248 11498.05 58.14 56877.27 88888.00 2018-09-05 15:50:50.409 248 11498.06 58.11 56877.38 88888.00 2018-09-05 15:50:50.909 248 11498.05 58.09 56877.51 88888.00 2018-09-05 15:50:51.409 248 11498.14 58.09 56877.52 88888.00 2018-09-05 15:50:51.909 248 11498.19 58.04 56877.57 88888.00 2018-09-05 15:50:52.409 248 11498.14 58.04 56877.58 88888.00 2018-09-05 15:50:52.909 248 11498.26 58.05 56877.57 88888.00 2018-09-05 15:50:53.409 248 11498.38 58.04 56877.57 88888.00 2018-09-05 15:50:53.909 248 11498.31 58.01 56877.61 88888.00 2018-09-05 15:50:54.409 248 11498.31 58.07 56877.58 88888.00 2018-09-05 15:50:54.909 248 11498.33 58.03 56877.58 88888.00 2018-09-05 15:50:55.409 248 11498.30 58.02 56877.52 88888.00 2018-09-05 15:50:55.909 248 11498.45 58.04 56877.52 88888.00 2018-09-05 15:50:56.409 248 11498.47 58.01 56877.45 88888.00 2018-09-05 15:50:56.909 248 11498.39 58.00 56877.40 88888.00 2018-09-05 15:50:57.409 248 11498.44 57.97 56877.32 88888.00 2018-09-05 15:50:57.909 248 11498.48 57.91 56877.30 88888.00 2018-09-05 15:50:58.409 248 11498.49 57.94 56877.31 88888.00 2018-09-05 15:50:58.909 248 11498.56 57.92 56877.29 88888.00 2018-09-05 15:50:59.409 248 11498.56 57.91 56877.23 88888.00 2018-09-05 15:50:59.909 248 11498.54 57.85 56877.20 88888.00 2018-09-05 15:51:00.409 248 11498.59 57.85 56877.20 88888.00 2018-09-05 15:51:00.909 248 11498.65 57.87 56877.19 88888.00 2018-09-05 15:51:01.409 248 11498.66 57.85 56877.12 88888.00 2018-09-05 15:51:01.909 248 11498.65 57.87 56877.13 88888.00 2018-09-05 15:51:02.409 248 11498.70 57.83 56877.20 88888.00 2018-09-05 15:51:02.909 248 11498.68 57.82 56877.18 88888.00 2018-09-05 15:51:03.409 248 11498.76 57.84 56877.14 88888.00 2018-09-05 15:51:03.909 248 11498.82 57.80 56877.11 88888.00 2018-09-05 15:51:04.409 248 11498.79 57.77 56877.16 88888.00 2018-09-05 15:51:04.909 248 11498.80 57.78 56877.19 88888.00 2018-09-05 15:51:05.409 248 11498.81 57.77 56877.19 88888.00 2018-09-05 15:51:05.909 248 11498.76 57.71 56877.18 88888.00 2018-09-05 15:51:06.409 248 11498.79 57.70 56877.14 88888.00 2018-09-05 15:51:06.909 248 11498.81 57.71 56877.16 88888.00 2018-09-05 15:51:07.409 248 11498.77 57.71 56877.13 88888.00 2018-09-05 15:51:07.909 248 11498.82 57.73 56877.12 88888.00 2018-09-05 15:51:08.409 248 11498.93 57.69 56877.10 88888.00 2018-09-05 15:51:08.909 248 11498.93 57.69 56877.12 88888.00 2018-09-05 15:51:09.409 248 11498.90 57.73 56877.07 88888.00 2018-09-05 15:51:09.909 248 11498.87 57.73 56877.10 88888.00 2018-09-05 15:51:10.409 248 11498.85 57.70 56877.03 88888.00 2018-09-05 15:51:10.909 248 11498.93 57.73 56877.04 88888.00 2018-09-05 15:51:11.409 248 11498.97 57.75 56876.94 88888.00 2018-09-05 15:51:11.909 248 11498.93 57.71 56876.91 88888.00 2018-09-05 15:51:12.409 248 11499.00 57.71 56876.85 88888.00 2018-09-05 15:51:12.909 248 11499.09 57.73 56876.81 88888.00 2018-09-05 15:51:13.409 248 11499.04 57.71 56876.75 88888.00 2018-09-05 15:51:13.909 248 11499.07 57.71 56876.75 88888.00 2018-09-05 15:51:14.409 248 11499.14 57.69 56876.73 88888.00 2018-09-05 15:51:14.909 248 11499.06 57.63 56876.69 88888.00 2018-09-05 15:51:15.409 248 11499.04 57.67 56876.65 88888.00 2018-09-05 15:51:15.909 248 11499.14 57.69 56876.58 88888.00 2018-09-05 15:51:16.409 248 11499.16 57.69 56876.58 88888.00 2018-09-05 15:51:16.909 248 11499.21 57.70 56876.49 88888.00 2018-09-05 15:51:17.409 248 11499.23 57.66 56876.46 88888.00 2018-09-05 15:51:17.909 248 11499.23 57.64 56876.43 88888.00 2018-09-05 15:51:18.409 248 11499.23 57.67 56876.33 88888.00 2018-09-05 15:51:18.909 248 11499.27 57.66 56876.24 88888.00 2018-09-05 15:51:19.409 248 11499.31 57.67 56876.20 88888.00 2018-09-05 15:51:19.909 248 11499.32 57.69 56876.20 88888.00 2018-09-05 15:51:20.409 248 11499.38 57.66 56876.22 88888.00 2018-09-05 15:51:20.909 248 11499.38 57.63 56876.20 88888.00 2018-09-05 15:51:21.409 248 11499.46 57.64 56876.17 88888.00 2018-09-05 15:51:21.909 248 11499.52 57.63 56876.10 88888.00 2018-09-05 15:51:22.409 248 11499.51 57.62 56876.03 88888.00 2018-09-05 15:51:22.909 248 11499.55 57.63 56875.96 88888.00 2018-09-05 15:51:23.409 248 11499.59 57.61 56875.91 88888.00 2018-09-05 15:51:23.909 248 11499.57 57.61 56875.88 88888.00 2018-09-05 15:51:24.909 248 11499.62 57.58 56875.83 88888.00 2018-09-05 15:51:25.409 248 11499.60 57.61 56875.76 88888.00 2018-09-05 15:51:25.909 248 11499.71 57.58 56875.77 88888.00 2018-09-05 15:51:26.409 248 11499.78 57.58 56875.79 88888.00 2018-09-05 15:51:26.909 248 11499.73 57.60 56875.81 88888.00 2018-09-05 15:51:27.409 248 11499.73 57.60 56875.78 88888.00 2018-09-05 15:51:27.909 248 11499.79 57.57 56875.76 88888.00 2018-09-05 15:51:28.409 248 11499.72 57.56 56875.76 88888.00 2018-09-05 15:51:28.909 248 11499.73 57.57 56875.81 88888.00 2018-09-05 15:51:29.409 248 11499.81 57.55 56875.84 88888.00 2018-09-05 15:51:29.909 248 11499.77 57.57 56875.89 88888.00 2018-09-05 15:51:30.409 248 11499.76 57.63 56875.84 88888.00 2018-09-05 15:51:30.909 248 11499.81 57.60 56875.84 88888.00 2018-09-05 15:51:31.409 248 11499.80 57.62 56875.89 88888.00 2018-09-05 15:51:31.909 248 11499.90 57.66 56875.90 88888.00 2018-09-05 15:51:32.409 248 11499.95 57.66 56875.98 88888.00 2018-09-05 15:51:32.909 248 11499.87 57.67 56876.03 88888.00 2018-09-05 15:51:33.409 248 11499.87 57.74 56876.04 88888.00 2018-09-05 15:51:33.909 248 11499.94 57.71 56876.11 88888.00 2018-09-05 15:51:34.409 248 11499.90 57.70 56876.10 88888.00 2018-09-05 15:51:34.909 248 11499.99 57.71 56876.18 88888.00 2018-09-05 15:51:35.409 248 11500.01 57.73 56876.24 88888.00 2018-09-05 15:51:35.909 248 11499.98 57.77 56876.26 88888.00 2018-09-05 15:51:36.409 248 11500.02 57.81 56876.33 88888.00 2018-09-05 15:51:36.909 248 11500.09 57.80 56876.42 88888.00 2018-09-05 15:51:37.409 248 11500.09 57.82 56876.48 88888.00 2018-09-05 15:51:37.909 248 11500.11 57.77 56876.55 88888.00 2018-09-05 15:51:38.409 248 11500.14 57.77 56876.62 88888.00 2018-09-05 15:51:38.909 248 11500.12 57.88 56876.66 88888.00 2018-09-05 15:51:39.409 248 11500.20 57.96 56876.75 88888.00 2018-09-05 15:51:39.909 248 11500.25 58.00 56876.86 88888.00 2018-09-05 15:51:40.409 248 11500.20 58.01 56876.91 88888.00 2018-09-05 15:51:40.909 248 11500.22 58.03 56876.97 88888.00 2018-09-05 15:51:41.409 248 11500.27 58.00 56876.98 88888.00 2018-09-05 15:51:41.909 248 11500.25 58.01 56877.07 88888.00 2018-09-05 15:51:42.409 248 11500.33 58.07 56877.05 88888.00 2018-09-05 15:51:42.909 248 11500.39 58.10 56877.11 88888.00 2018-09-05 15:51:43.409 248 11500.39 58.17 56877.24 88888.00 2018-09-05 15:51:43.909 248 11500.40 58.29 56877.32 88888.00 2018-09-05 15:51:44.409 248 11500.46 58.29 56877.33 88888.00 2018-09-05 15:51:44.909 248 11500.43 58.28 56877.44 88888.00 2018-09-05 15:51:45.409 248 11500.57 58.32 56877.51 88888.00 2018-09-05 15:51:45.909 248 11500.64 58.34 56877.53 88888.00 2018-09-05 15:51:46.409 248 11500.60 58.31 56877.58 88888.00 2018-09-05 15:51:46.909 248 11500.64 58.41 56877.66 88888.00 2018-09-05 15:51:47.409 248 11500.75 58.43 56877.72 88888.00 2018-09-05 15:51:48.409 248 11500.67 58.45 56877.93 88888.00 2018-09-05 15:51:48.909 248 11500.74 58.44 56877.94 88888.00 2018-09-05 15:51:49.409 248 11500.73 58.45 56878.01 88888.00 2018-09-05 15:51:49.909 248 11500.81 58.50 56878.06 88888.00 2018-09-05 15:51:50.409 248 11500.85 58.53 56878.04 88888.00 2018-09-05 15:51:50.909 248 11500.84 58.57 56878.09 88888.00 2018-09-05 15:51:51.409 248 11500.88 58.65 56878.17 88888.00 2018-09-05 15:51:51.909 248 11500.99 58.65 56878.15 88888.00 2018-09-05 15:51:52.409 248 11500.99 58.65 56878.17 88888.00 2018-09-05 15:51:52.909 248 11501.01 58.69 56878.26 88888.00 2018-09-05 15:51:53.409 248 11501.11 58.72 56878.30 88888.00 2018-09-05 15:51:53.909 248 11501.12 58.73 56878.33 88888.00 2018-09-05 15:51:54.409 248 11501.09 58.76 56878.38 88888.00 2018-09-05 15:51:54.909 248 11501.19 58.80 56878.42 88888.00 2018-09-05 15:51:55.409 248 11501.15 58.80 56878.45 88888.00 2018-09-05 15:51:55.909 248 11501.18 58.84 56878.51 88888.00 2018-09-05 15:51:56.409 248 11501.26 58.86 56878.57 88888.00 2018-09-05 15:51:56.909 248 11501.19 58.89 56878.65 88888.00 2018-09-05 15:51:57.409 248 11501.26 58.93 56878.70 88888.00 2018-09-05 15:51:57.909 248 11501.32 58.92 56878.78 88888.00 2018-09-05 15:51:58.409 248 11501.25 58.93 56878.83 88888.00 2018-09-05 15:51:58.909 248 11501.31 59.00 56878.86 88888.00 2018-09-05 15:51:59.409 248 11501.39 58.97 56878.87 88888.00 2018-09-05 15:51:59.909 248 11501.34 58.94 56878.94 88888.00 2018-09-05 15:52:00.409 248 11501.37 58.98 56879.02 88888.00 2018-09-05 15:52:00.909 248 11501.48 58.99 56879.04 88888.00 2018-09-05 15:52:01.409 248 11501.46 58.97 56879.07 88888.00 2018-09-05 15:52:01.909 248 11501.52 59.03 56879.16 88888.00 2018-09-05 15:52:02.409 248 11501.58 59.02 56879.18 88888.00 2018-09-05 15:52:02.909 248 11501.51 59.02 56879.28 88888.00 2018-09-05 15:52:03.409 248 11501.53 59.10 56879.35 88888.00 2018-09-05 15:52:03.909 248 11501.65 59.14 56879.36 88888.00 2018-09-05 15:52:04.409 248 11501.60 59.13 56879.35 88888.00 2018-09-05 15:52:04.909 248 11501.68 59.16 56879.42 88888.00 2018-09-05 15:52:05.409 248 11501.71 59.16 56879.52 88888.00 2018-09-05 15:52:05.909 248 11501.68 59.16 56879.54 88888.00 2018-09-05 15:52:06.409 248 11501.80 59.17 56879.57 88888.00 2018-09-05 15:52:06.909 248 11501.84 59.13 56879.61 88888.00 2018-09-05 15:52:07.409 248 11501.80 59.13 56879.60 88888.00 2018-09-05 15:52:07.909 248 11501.85 59.14 56879.60 88888.00 2018-09-05 15:52:08.409 248 11501.88 59.16 56879.63 88888.00 2018-09-05 15:52:08.909 248 11501.80 59.17 56879.69 88888.00 2018-09-05 15:52:09.409 248 11501.85 59.18 56879.76 88888.00 2018-09-05 15:52:09.909 248 11501.96 59.20 56879.87 88888.00 2018-09-05 15:52:10.409 248 11501.92 59.20 56879.90 88888.00 2018-09-05 15:52:10.909 248 11501.91 59.24 56880.00 88888.00 2018-09-05 15:52:11.409 248 11501.96 59.23 56880.03 88888.00 2018-09-05 15:52:11.909 248 11501.96 59.24 56880.08 88888.00 2018-09-05 15:52:12.409 248 11501.98 59.28 56880.14 88888.00 2018-09-05 15:52:12.909 248 11502.02 59.31 56880.22 88888.00 2018-09-05 15:52:13.409 248 11501.96 59.27 56880.28 88888.00 2018-09-05 15:52:13.909 248 11501.95 59.26 56880.35 88888.00 2018-09-05 15:52:14.409 248 11502.05 59.32 56880.42 88888.00 2018-09-05 15:52:14.909 248 11501.98 59.27 56880.51 88888.00 2018-09-05 15:52:15.409 248 11502.03 59.27 56880.59 88888.00 2018-09-05 15:52:15.909 248 11502.12 59.31 56880.66 88888.00 2018-09-05 15:52:16.409 248 11502.08 59.30 56880.71 88888.00 2018-09-05 15:52:16.909 248 11502.17 59.36 56880.83 88888.00 2018-09-05 15:52:17.409 248 11502.22 59.38 56880.89 88888.00 2018-09-05 15:52:17.909 248 11502.17 59.38 56880.93 88888.00 2018-09-05 15:52:18.409 248 11502.13 59.39 56881.03 88888.00 2018-09-05 15:52:18.909 248 11502.19 59.37 56881.12 88888.00 2018-09-05 15:52:19.409 248 11502.21 59.36 56881.19 88888.00 2018-09-05 15:52:19.909 248 11502.20 59.40 56881.34 88888.00 2018-09-05 15:52:20.409 248 11502.22 59.39 56881.42 88888.00 2018-09-05 15:52:20.909 248 11502.17 59.39 56881.55 88888.00 2018-09-05 15:52:21.409 248 11502.21 59.43 56881.66 88888.00 2018-09-05 15:52:21.909 248 11502.24 59.41 56881.76 88888.00 2018-09-05 15:52:22.409 248 11502.19 59.45 56881.81 88888.00 2018-09-05 15:52:22.909 248 11502.14 59.48 56881.91 88888.00 2018-09-05 15:52:23.410 248 11502.21 59.45 56881.99 88888.00 2018-09-05 15:52:23.910 248 11502.22 59.47 56882.07 88888.00 2018-09-05 15:52:24.410 248 11502.22 59.52 56882.12 88888.00 2018-09-05 15:52:24.910 248 11502.23 59.46 56882.23 88888.00 2018-09-05 15:52:25.410 248 11502.16 59.47 56882.37 88888.00 2018-09-05 15:52:25.910 248 11502.10 59.48 56882.52 88888.00 2018-09-05 15:52:26.410 248 11502.12 59.45 56882.60 88888.00 2018-09-05 15:52:26.910 248 11502.08 59.43 56882.71 88888.00 2018-09-05 15:52:27.410 248 11502.02 59.40 56882.72 88888.00 2018-09-05 15:52:27.910 248 11502.03 59.40 56882.82 88888.00 2018-09-05 15:52:28.410 248 11501.92 59.41 56882.94 88888.00 2018-09-05 15:52:28.910 248 11501.91 59.44 56883.05 88888.00 2018-09-05 15:52:29.910 248 11501.81 59.44 56883.14 88888.00 2018-09-05 15:52:30.410 248 11501.80 59.44 56883.30 88888.00 2018-09-05 15:52:30.910 248 11501.79 59.44 56883.37 88888.00 2018-09-05 15:52:31.410 248 11501.67 59.46 56883.43 88888.00 2018-09-05 15:52:31.910 248 11501.66 59.44 56883.48 88888.00 2018-09-05 15:52:32.410 248 11501.68 59.47 56883.59 88888.00 2018-09-05 15:52:32.910 248 11501.61 59.50 56883.62 88888.00 2018-09-05 15:52:33.410 248 11501.59 59.51 56883.73 88888.00 2018-09-05 15:52:33.910 248 11501.56 59.53 56883.84 88888.00 2018-09-05 15:52:34.410 248 11501.43 59.58 56883.87 88888.00 2018-09-05 15:52:34.910 248 11501.39 59.59 56883.90 88888.00 2018-09-05 15:52:35.410 248 11501.44 59.58 56883.99 88888.00 2018-09-05 15:52:35.910 248 11501.37 59.61 56884.09 88888.00 2018-09-05 15:52:36.410 248 11501.33 59.71 56884.17 88888.00 2018-09-05 15:52:36.910 248 11501.37 59.70 56884.29 88888.00 2018-09-05 15:52:37.410 248 11501.29 59.66 56884.32 88888.00 2018-09-05 15:52:37.910 248 11501.22 59.66 56884.37 88888.00 2018-09-05 15:52:38.410 248 11501.26 59.65 56884.45 88888.00 2018-09-05 15:52:38.910 248 11501.18 59.65 56884.54 88888.00 2018-09-05 15:52:39.410 248 11501.15 59.68 56884.59 88888.00 2018-09-05 15:52:39.910 248 11501.18 59.70 56884.58 88888.00 2018-09-05 15:52:40.410 248 11501.09 59.70 56884.62 88888.00 2018-09-05 15:52:40.910 248 11501.09 59.74 56884.67 88888.00 2018-09-05 15:52:41.410 248 11501.08 59.74 56884.67 88888.00 2018-09-05 15:52:41.910 248 11500.98 59.75 56884.75 88888.00 2018-09-05 15:52:42.410 248 11500.96 59.75 56884.87 88888.00 2018-09-05 15:52:42.910 248 11501.02 59.79 56884.89 88888.00 2018-09-05 15:52:43.410 248 11500.99 59.84 56884.90 88888.00 2018-09-05 15:52:43.910 248 11500.97 59.86 56884.93 88888.00 2018-09-05 15:52:44.410 248 11501.01 59.84 56884.99 88888.00 2018-09-05 15:52:44.910 248 11500.98 59.79 56885.04 88888.00 2018-09-05 15:52:45.410 248 11500.94 59.81 56885.09 88888.00 2018-09-05 15:52:45.910 248 11500.99 59.80 56885.13 88888.00 2018-09-05 15:52:46.410 248 11500.92 59.82 56885.15 88888.00 2018-09-05 15:52:46.910 248 11500.92 59.85 56885.15 88888.00 2018-09-05 15:52:47.910 248 11500.90 59.86 56885.21 88888.00 2018-09-05 15:52:48.410 248 11500.87 59.88 56885.28 88888.00 2018-09-05 15:52:48.910 248 11500.96 59.88 56885.35 88888.00 2018-09-05 15:52:49.410 248 11500.94 59.85 56885.36 88888.00 2018-09-05 15:52:49.910 248 11500.96 59.89 56885.42 88888.00 2018-09-05 15:52:50.410 248 11501.02 59.95 56885.53 88888.00 2018-09-05 15:52:50.910 248 11500.98 59.96 56885.57 88888.00 2018-09-05 15:52:51.410 248 11500.99 59.95 56885.57 88888.00 2018-09-05 15:52:51.910 248 11501.02 59.98 56885.61 88888.00 2018-09-05 15:52:52.410 248 11500.97 60.00 56885.72 88888.00 2018-09-05 15:52:52.910 248 11501.01 60.01 56885.74 88888.00 2018-09-05 15:52:53.410 248 11501.08 60.04 56885.79 88888.00 2018-09-05 15:52:53.910 248 11500.98 60.06 56885.87 88888.00 2018-09-05 15:52:54.410 248 11500.95 60.09 56886.02 88888.00 2018-09-05 15:52:54.910 248 11500.96 60.07 56886.12 88888.00 2018-09-05 15:52:55.410 248 11500.92 60.08 56886.21 88888.00 2018-09-05 15:52:55.910 248 11500.92 60.14 56886.21 88888.00 2018-09-05 15:52:56.410 248 11500.98 60.15 56886.25 88888.00 2018-09-05 15:52:56.910 248 11500.94 60.15 56886.34 88888.00 2018-09-05 15:52:57.410 248 11500.99 60.19 56886.47 88888.00 2018-09-05 15:52:57.910 248 11501.01 60.15 56886.51 88888.00 2018-09-05 15:52:58.410 248 11500.98 60.18 56886.53 88888.00 2018-09-05 15:52:58.910 248 11501.02 60.25 56886.58 88888.00 2018-09-05 15:52:59.410 248 11501.03 60.22 56886.60 88888.00 2018-09-05 15:52:59.910 248 11500.92 60.22 56886.68 88888.00 2018-09-05 15:53:00.410 248 11500.88 60.12 56886.79 88888.00 2018-09-05 15:53:00.910 248 11500.90 60.15 56886.77 88888.00 2018-09-05 15:53:01.410 248 11500.84 60.23 56886.79 88888.00 2018-09-05 15:53:01.910 248 11500.82 60.22 56886.82 88888.00 2018-09-05 15:53:02.410 248 11500.84 60.27 56886.86 88888.00 2018-09-05 15:53:02.910 248 11500.76 60.30 56886.83 88888.00 2018-09-05 15:53:03.410 248 11500.75 60.26 56886.86 88888.00 2018-09-05 15:53:03.910 248 11500.80 60.16 56886.86 88888.00 2018-09-05 15:53:04.410 248 11500.77 60.14 56886.87 88888.00 2018-09-05 15:53:04.910 248 11500.78 60.19 56886.90 88888.00 2018-09-05 15:53:05.410 248 11500.80 60.19 56886.86 88888.00 2018-09-05 15:53:05.910 248 11500.64 60.12 56886.81 88888.00 2018-09-05 15:53:06.410 248 11500.61 60.11 56886.74 88888.00 2018-09-05 15:53:06.910 248 11500.67 60.06 56886.73 88888.00 2018-09-05 15:53:07.410 248 11500.57 60.09 56886.75 88888.00 2018-09-05 15:53:07.910 248 11500.52 60.15 56886.73 88888.00 2018-09-05 15:53:08.410 248 11500.55 60.11 56886.75 88888.00 2018-09-05 15:53:08.910 248 11500.53 60.07 56886.70 88888.00 2018-09-05 15:53:09.410 248 11500.46 60.04 56886.68 88888.00 2018-09-05 15:53:09.910 248 11500.48 59.98 56886.67 88888.00 2018-09-05 15:53:10.410 248 11500.38 59.92 56886.62 88888.00 2018-09-05 15:53:11.410 248 11500.39 59.93 56886.48 88888.00 2018-09-05 15:53:11.910 248 11500.29 59.96 56886.42 88888.00 2018-09-05 15:53:12.410 248 11500.27 59.96 56886.39 88888.00 2018-09-05 15:53:12.910 248 11500.29 59.91 56886.35 88888.00 2018-09-05 15:53:13.410 248 11500.25 59.88 56886.37 88888.00 2018-09-05 15:53:13.910 248 11500.29 59.88 56886.34 88888.00 2018-09-05 15:53:14.410 248 11500.32 59.88 56886.26 88888.00 2018-09-05 15:53:14.910 248 11500.25 59.86 56886.17 88888.00 2018-09-05 15:53:15.410 248 11500.26 59.88 56886.11 88888.00 2018-09-05 15:53:15.910 248 11500.35 59.86 56886.03 88888.00 2018-09-05 15:53:16.410 248 11500.28 59.86 56885.93 88888.00 2018-09-05 15:53:16.910 248 11500.25 59.87 56885.89 88888.00 2018-09-05 15:53:17.410 248 11500.32 59.84 56885.84 88888.00 2018-09-05 15:53:17.910 248 11500.26 59.75 56885.79 88888.00 2018-09-05 15:53:18.410 248 11500.25 59.78 56885.78 88888.00 2018-09-05 15:53:18.910 248 11500.32 59.79 56885.70 88888.00 2018-09-05 15:53:19.410 248 11500.27 59.75 56885.65 88888.00 2018-09-05 15:53:19.910 248 11500.18 59.81 56885.64 88888.00 2018-09-05 15:53:20.410 248 11500.25 59.77 56885.63 88888.00 2018-09-05 15:53:20.910 248 11500.22 59.73 56885.61 88888.00 2018-09-05 15:53:21.410 248 11500.21 59.80 56885.61 88888.00 2018-09-05 15:53:21.910 248 11500.25 59.82 56885.51 88888.00 2018-09-05 15:53:22.410 248 11500.18 59.77 56885.42 88888.00 2018-09-05 15:53:22.910 248 11500.21 59.74 56885.36 88888.00 2018-09-05 15:53:23.410 248 11500.26 59.72 56885.35 88888.00 2018-09-05 15:53:23.910 248 11500.13 59.67 56885.29 88888.00 2018-09-05 15:53:24.410 248 11500.13 59.70 56885.26 88888.00 2018-09-05 15:53:24.910 248 11500.21 59.73 56885.33 88888.00 2018-09-05 15:53:25.410 248 11500.15 59.74 56885.35 88888.00 2018-09-05 15:53:25.910 248 11500.14 59.72 56885.29 88888.00 2018-09-05 15:53:26.410 248 11500.18 59.66 56885.27 88888.00 2018-09-05 15:53:26.910 248 11500.06 59.65 56885.23 88888.00 2018-09-05 15:53:27.410 248 11500.06 59.68 56885.21 88888.00 2018-09-05 15:53:27.910 248 11500.09 59.72 56885.15 88888.00 2018-09-05 15:53:28.410 248 11500.02 59.71 56885.10 88888.00 2018-09-05 15:53:28.910 248 11500.04 59.71 56885.09 88888.00 2018-09-05 15:53:29.410 248 11500.08 59.71 56885.06 88888.00 2018-09-05 15:53:29.910 248 11500.05 59.70 56885.00 88888.00 2018-09-05 15:53:30.410 248 11499.97 59.73 56885.00 88888.00 2018-09-05 15:53:30.910 248 11499.99 59.74 56884.96 88888.00 2018-09-05 15:53:31.410 248 11499.94 59.70 56884.97 88888.00 2018-09-05 15:53:31.910 248 11499.90 59.68 56884.95 88888.00 2018-09-05 15:53:32.410 248 11499.88 59.66 56884.95 88888.00 2018-09-05 15:53:32.910 248 11499.80 59.68 56884.90 88888.00 2018-09-05 15:53:33.410 248 11499.76 59.66 56884.88 88888.00 2018-09-05 15:53:33.910 248 11499.76 59.60 56884.91 88888.00 2018-09-05 15:53:34.410 248 11499.65 59.55 56884.90 88888.00 2018-09-05 15:53:34.910 248 11499.64 59.60 56884.91 88888.00 2018-09-05 15:53:35.410 248 11499.65 59.66 56884.93 88888.00 2018-09-05 15:53:35.910 248 11499.59 59.61 56884.91 88888.00 2018-09-05 15:53:36.410 248 11499.56 59.60 56884.87 88888.00 2018-09-05 15:53:36.910 248 11499.53 59.60 56884.88 88888.00 2018-09-05 15:53:37.410 248 11499.38 59.55 56884.90 88888.00 2018-09-05 15:53:37.910 248 11499.42 59.53 56884.93 88888.00 2018-09-05 15:53:38.410 248 11499.38 59.53 56884.97 88888.00 2018-09-05 15:53:38.910 248 11499.30 59.51 56884.94 88888.00 2018-09-05 15:53:39.410 248 11499.29 59.60 56884.94 88888.00 2018-09-05 15:53:39.910 248 11499.32 59.60 56884.99 88888.00 2018-09-05 15:53:40.410 248 11499.24 59.57 56884.99 88888.00 2018-09-05 15:53:40.910 248 11499.22 59.59 56884.99 88888.00 2018-09-05 15:53:41.410 248 11499.22 59.54 56884.97 88888.00 2018-09-05 15:53:41.910 248 11499.16 59.53 56884.91 88888.00 2018-09-05 15:53:42.410 248 11499.15 59.54 56884.83 88888.00 2018-09-05 15:53:42.910 248 11499.15 59.53 56884.80 88888.00 2018-09-05 15:53:43.410 248 11499.10 59.51 56884.76 88888.00 2018-09-05 15:53:43.910 248 11499.11 59.51 56884.72 88888.00 2018-09-05 15:53:44.410 248 11499.10 59.52 56884.70 88888.00 2018-09-05 15:53:44.910 248 11499.02 59.51 56884.71 88888.00 2018-09-05 15:53:45.410 248 11499.03 59.46 56884.71 88888.00 2018-09-05 15:53:45.910 248 11499.06 59.47 56884.70 88888.00 2018-09-05 15:53:46.410 248 11498.97 59.53 56884.71 88888.00 2018-09-05 15:53:46.910 248 11498.99 59.54 56884.72 88888.00 2018-09-05 15:53:47.410 248 11499.02 59.50 56884.70 88888.00 2018-09-05 15:53:47.910 248 11498.93 59.48 56884.74 88888.00 2018-09-05 15:53:48.410 248 11498.97 59.48 56884.70 88888.00 2018-09-05 15:53:48.910 248 11498.99 59.46 56884.77 88888.00 2018-09-05 15:53:49.410 248 11498.89 59.41 56884.75 88888.00 2018-09-05 15:53:49.910 248 11498.93 59.48 56884.72 88888.00 2018-09-05 15:53:50.410 248 11498.93 59.48 56884.72 88888.00 2018-09-05 15:53:50.910 248 11498.90 59.51 56884.77 88888.00 2018-09-05 15:53:51.410 248 11498.92 59.50 56884.80 88888.00 2018-09-05 15:53:51.910 248 11498.90 59.51 56884.81 88888.00 2018-09-05 15:53:52.910 248 11498.85 59.65 56884.94 88888.00 2018-09-05 15:53:53.410 248 11498.86 59.62 56885.00 88888.00 2018-09-05 15:53:53.910 248 11498.82 59.67 56885.06 88888.00 2018-09-05 15:53:54.410 248 11498.85 59.70 56885.13 88888.00 2018-09-05 15:53:54.910 248 11498.87 59.64 56885.13 88888.00 2018-09-05 15:53:55.410 248 11498.81 59.60 56885.13 88888.00 2018-09-05 15:53:55.910 248 11498.80 59.62 56885.20 88888.00 2018-09-05 15:53:56.410 248 11498.83 59.67 56885.21 88888.00 2018-09-05 15:53:56.910 248 11498.76 59.68 56885.23 88888.00 2018-09-05 15:53:57.410 248 11498.76 59.64 56885.29 88888.00 2018-09-05 15:53:57.910 248 11498.77 59.64 56885.33 88888.00 2018-09-05 15:53:58.410 248 11498.70 59.61 56885.33 88888.00 2018-09-05 15:53:58.910 248 11498.68 59.67 56885.41 88888.00 2018-09-05 15:53:59.410 248 11498.74 59.71 56885.45 88888.00 2018-09-05 15:53:59.910 248 11498.68 59.68 56885.46 88888.00 2018-09-05 15:54:00.410 248 11498.68 59.71 56885.48 88888.00 2018-09-05 15:54:00.910 248 11498.68 59.70 56885.58 88888.00 2018-09-05 15:54:01.410 248 11498.59 59.65 56885.57 88888.00 2018-09-05 15:54:01.910 248 11498.58 59.70 56885.51 88888.00 2018-09-05 15:54:02.410 248 11498.60 59.72 56885.54 88888.00 2018-09-05 15:54:02.910 248 11498.51 59.73 56885.59 88888.00 2018-09-05 15:54:03.410 248 11498.49 59.75 56885.59 88888.00 2018-09-05 15:54:03.910 248 11498.54 59.75 56885.65 88888.00 2018-09-05 15:54:04.410 248 11498.41 59.74 56885.71 88888.00 2018-09-05 15:54:04.910 248 11498.41 59.74 56885.74 88888.00 2018-09-05 15:54:05.410 248 11498.40 59.79 56885.78 88888.00 2018-09-05 15:54:05.910 248 11498.32 59.79 56885.81 88888.00 2018-09-05 15:54:06.410 248 11498.33 59.84 56885.89 88888.00 2018-09-05 15:54:06.910 248 11498.31 59.82 56885.93 88888.00 2018-09-05 15:54:07.410 248 11498.19 59.79 56885.98 88888.00 2018-09-05 15:54:07.910 248 11498.18 59.85 56886.04 88888.00 2018-09-05 15:54:08.410 248 11498.14 59.85 56886.10 88888.00 2018-09-05 15:54:08.910 248 11498.02 59.84 56886.18 88888.00 2018-09-05 15:54:09.410 248 11497.98 59.86 56886.29 88888.00 2018-09-05 15:54:09.910 248 11497.97 59.87 56886.26 88888.00 2018-09-05 15:54:10.410 248 11497.86 59.88 56886.28 88888.00 2018-09-05 15:54:10.910 248 11497.82 59.86 56886.30 88888.00 2018-09-05 15:54:11.410 248 11497.86 59.86 56886.34 88888.00 2018-09-05 15:54:11.910 248 11497.70 59.89 56886.36 88888.00 2018-09-05 15:54:12.410 248 11497.67 59.91 56886.35 88888.00 2018-09-05 15:54:12.910 248 11497.65 59.87 56886.37 88888.00 2018-09-05 15:54:13.410 248 11497.56 59.88 56886.38 88888.00 2018-09-05 15:54:13.910 248 11497.63 59.89 56886.34 88888.00 2018-09-05 15:54:14.410 248 11497.55 59.87 56886.35 88888.00 2018-09-05 15:54:14.910 248 11497.47 59.89 56886.35 88888.00 2018-09-05 15:54:15.410 248 11497.54 59.88 56886.30 88888.00 2018-09-05 15:54:15.910 248 11497.54 59.88 56886.30 88888.00 2018-09-05 15:54:16.410 248 11497.44 59.88 56886.26 88888.00 2018-09-05 15:54:16.910 248 11497.48 59.91 56886.22 88888.00 2018-09-05 15:54:17.410 248 11497.49 59.88 56886.21 88888.00 2018-09-05 15:54:17.910 248 11497.48 59.89 56886.18 88888.00 2018-09-05 15:54:18.410 248 11497.50 59.93 56886.13 88888.00 2018-09-05 15:54:18.910 248 11497.55 59.93 56886.15 88888.00 2018-09-05 15:54:19.410 248 11497.47 59.94 56886.12 88888.00 2018-09-05 15:54:19.910 248 11497.49 60.00 56886.08 88888.00 2018-09-05 15:54:20.410 248 11497.58 60.00 56886.05 88888.00 2018-09-05 15:54:20.910 248 11497.54 59.99 56885.99 88888.00 2018-09-05 15:54:21.410 248 11497.55 60.07 56885.98 88888.00 2018-09-05 15:54:21.910 248 11497.57 60.09 56886.03 88888.00 2018-09-05 15:54:22.410 248 11497.54 60.07 56886.03 88888.00 2018-09-05 15:54:22.910 248 11497.61 60.09 56886.04 88888.00 2018-09-05 15:54:23.410 248 11497.67 60.20 56886.05 88888.00 2018-09-05 15:54:24.410 248 11497.74 60.20 56886.04 88888.00 2018-09-05 15:54:24.910 248 11497.81 60.22 56886.08 88888.00 2018-09-05 15:54:25.410 248 11497.86 60.30 56886.05 88888.00 2018-09-05 15:54:25.910 248 11497.92 60.35 56886.05 88888.00 2018-09-05 15:54:26.410 248 11497.89 60.34 56886.02 88888.00 2018-09-05 15:54:26.910 248 11497.86 60.33 56886.00 88888.00 2018-09-05 15:54:27.410 248 11497.90 60.39 56886.02 88888.00 2018-09-05 15:54:27.910 248 11497.89 60.38 56885.98 88888.00 2018-09-05 15:54:28.410 248 11497.91 60.39 56885.96 88888.00 2018-09-05 15:54:28.910 248 11497.97 60.42 56885.98 88888.00 2018-09-05 15:54:29.410 248 11498.00 60.45 56885.98 88888.00 2018-09-05 15:54:29.910 248 11497.92 60.43 56885.96 88888.00 2018-09-05 15:54:30.410 248 11498.02 60.42 56885.97 88888.00 2018-09-05 15:54:30.910 248 11498.04 60.41 56885.91 88888.00 2018-09-05 15:54:31.410 248 11498.06 60.39 56885.87 88888.00 2018-09-05 15:54:31.910 248 11498.06 60.38 56885.84 88888.00 2018-09-05 15:54:32.410 248 11498.07 60.30 56885.80 88888.00 2018-09-05 15:54:32.910 248 11498.06 60.33 56885.80 88888.00 2018-09-05 15:54:33.410 248 11498.06 60.35 56885.83 88888.00 2018-09-05 15:54:34.411 248 11498.03 60.36 56885.74 88888.00 2018-09-05 15:54:34.911 248 11498.06 60.39 56885.72 88888.00 2018-09-05 15:54:35.411 248 11498.09 60.34 56885.78 88888.00 2018-09-05 15:54:35.911 248 11498.07 60.34 56885.71 88888.00 2018-09-05 15:54:36.411 248 11498.11 60.35 56885.72 88888.00 2018-09-05 15:54:36.911 248 11498.13 60.29 56885.67 88888.00 2018-09-05 15:54:37.411 248 11498.13 60.32 56885.66 88888.00 2018-09-05 15:54:37.911 248 11498.23 60.36 56885.63 88888.00 2018-09-05 15:54:38.411 248 11498.20 60.35 56885.58 88888.00 2018-09-05 15:54:38.911 248 11498.12 60.34 56885.58 88888.00 2018-09-05 15:54:39.411 248 11498.18 60.33 56885.60 88888.00 2018-09-05 15:54:39.911 248 11498.20 60.25 56885.48 88888.00 2018-09-05 15:54:40.411 248 11498.14 60.23 56885.42 88888.00 2018-09-05 15:54:40.911 248 11498.21 60.19 56885.38 88888.00 2018-09-05 15:54:41.411 248 11498.24 60.22 56885.32 88888.00 2018-09-05 15:54:41.911 248 11498.21 60.25 56885.29 88888.00 2018-09-05 15:54:42.411 248 11498.28 60.21 56885.20 88888.00 2018-09-05 15:54:42.911 248 11498.34 60.16 56885.13 88888.00 2018-09-05 15:54:43.411 248 11498.33 60.15 56885.04 88888.00 2018-09-05 15:54:43.911 248 11498.34 60.19 56885.01 88888.00 2018-09-05 15:54:44.411 248 11498.35 60.21 56885.01 88888.00 2018-09-05 15:54:44.911 248 11498.34 60.22 56884.94 88888.00 2018-09-05 15:54:45.411 248 11498.44 60.22 56884.89 88888.00 2018-09-05 15:54:45.911 248 11498.47 60.18 56884.88 88888.00 2018-09-05 15:54:46.411 248 11498.42 60.16 56884.76 88888.00 2018-09-05 15:54:46.911 248 11498.49 60.18 56884.67 88888.00 2018-09-05 15:54:47.411 248 11498.56 60.19 56884.63 88888.00 2018-09-05 15:54:47.911 248 11498.56 60.20 56884.62 88888.00 2018-09-05 15:54:48.411 248 11498.73 60.18 56884.59 88888.00 2018-09-05 15:54:48.911 248 11498.70 60.20 56884.56 88888.00 2018-09-05 15:54:49.411 248 11498.68 60.27 56884.54 88888.00 2018-09-05 15:54:49.911 248 11498.72 60.25 56884.45 88888.00 2018-09-05 15:54:50.411 248 11498.76 60.20 56884.42 88888.00 2018-09-05 15:54:50.911 248 11498.79 60.19 56884.42 88888.00 2018-09-05 15:54:51.411 248 11498.90 60.18 56884.40 88888.00 2018-09-05 15:54:51.911 248 11498.89 60.15 56884.42 88888.00 2018-09-05 15:54:52.411 248 11498.88 60.18 56884.48 88888.00 2018-09-05 15:54:52.911 248 11498.97 60.16 56884.44 88888.00 2018-09-05 15:54:53.411 248 11498.99 60.11 56884.46 88888.00 2018-09-05 15:54:53.911 248 11498.97 60.12 56884.46 88888.00 2018-09-05 15:54:54.411 248 11499.07 60.13 56884.51 88888.00 2018-09-05 15:54:54.911 248 11499.13 60.12 56884.48 88888.00 2018-09-05 15:54:55.411 248 11499.08 60.14 56884.48 88888.00 2018-09-05 15:54:55.911 248 11499.14 60.14 56884.46 88888.00 2018-09-05 15:54:56.411 248 11499.16 60.08 56884.44 88888.00 2018-09-05 15:54:56.911 248 11499.17 60.06 56884.39 88888.00 2018-09-05 15:54:57.411 248 11499.32 60.08 56884.45 88888.00 2018-09-05 15:54:57.911 248 11499.34 60.07 56884.45 88888.00 2018-09-05 15:54:58.411 248 11499.27 60.07 56884.48 88888.00 2018-09-05 15:54:58.911 248 11499.34 60.09 56884.46 88888.00 2018-09-05 15:54:59.411 248 11499.39 60.11 56884.44 88888.00 2018-09-05 15:54:59.911 248 11499.35 60.05 56884.43 88888.00 2018-09-05 15:55:00.411 248 11499.36 59.95 56884.45 88888.00 2018-09-05 15:55:00.911 248 11499.35 59.93 56884.44 88888.00 2018-09-05 15:55:01.411 248 11499.30 59.98 56884.45 88888.00 2018-09-05 15:55:01.911 248 11499.29 60.01 56884.48 88888.00 2018-09-05 15:55:02.411 248 11499.25 59.95 56884.43 88888.00 2018-09-05 15:55:02.911 248 11499.23 59.94 56884.48 88888.00 2018-09-05 15:55:03.411 248 11499.29 59.89 56884.54 88888.00 2018-09-05 15:55:03.911 248 11499.30 59.84 56884.55 88888.00 2018-09-05 15:55:04.411 248 11499.25 59.86 56884.55 88888.00 2018-09-05 15:55:04.911 248 11499.29 59.87 56884.54 88888.00 2018-09-05 15:55:06.411 248 11499.34 59.85 56884.68 88888.00 2018-09-05 15:55:06.911 248 11499.31 59.78 56884.63 88888.00 2018-09-05 15:55:07.411 248 11499.27 59.77 56884.64 88888.00 2018-09-05 15:55:07.911 248 11499.31 59.79 56884.71 88888.00 2018-09-05 15:55:08.411 248 11499.24 59.74 56884.74 88888.00 2018-09-05 15:55:08.911 248 11499.14 59.75 56884.75 88888.00 2018-09-05 15:55:09.411 248 11499.22 59.73 56884.81 88888.00 2018-09-05 15:55:09.911 248 11499.16 59.70 56884.93 88888.00 2018-09-05 15:55:10.411 248 11499.08 59.71 56885.01 88888.00 2018-09-05 15:55:10.911 248 11499.10 59.66 56885.09 88888.00 2018-09-05 15:55:11.411 248 11499.08 59.70 56885.19 88888.00 2018-09-05 15:55:11.911 248 11499.03 59.71 56885.28 88888.00 2018-09-05 15:55:12.411 248 11499.04 59.72 56885.34 88888.00 2018-09-05 15:55:12.911 248 11499.01 59.78 56885.41 88888.00 2018-09-05 15:55:13.911 248 11498.94 59.72 56885.66 88888.00 2018-09-05 15:55:14.411 248 11498.88 59.78 56885.76 88888.00 2018-09-05 15:55:14.911 248 11498.87 59.85 56885.86 88888.00 2018-09-05 15:55:15.911 248 11498.80 59.88 56885.99 88888.00 2018-09-05 15:55:16.411 248 11498.66 59.92 56886.13 88888.00 2018-09-05 15:55:16.911 248 11498.73 59.92 56886.19 88888.00 2018-09-05 15:55:17.411 248 11498.80 59.93 56886.29 88888.00 2018-09-05 15:55:17.911 248 11498.75 59.95 56886.36 88888.00 2018-09-05 15:55:18.411 248 11498.76 59.99 56886.45 88888.00 2018-09-05 15:55:18.911 248 11498.76 59.99 56886.61 88888.00 2018-09-05 15:55:19.411 248 11498.68 59.95 56886.66 88888.00 2018-09-05 15:55:19.911 248 11498.68 59.99 56886.64 88888.00 2018-09-05 15:55:20.411 248 11498.66 59.96 56886.74 88888.00 2018-09-05 15:55:20.911 248 11498.61 59.95 56886.79 88888.00 2018-09-05 15:55:21.411 248 11498.68 60.02 56886.80 88888.00 2018-09-05 15:55:21.911 248 11498.65 59.98 56886.87 88888.00 2018-09-05 15:55:22.411 248 11498.61 60.00 56886.93 88888.00 2018-09-05 15:55:22.911 248 11498.69 59.98 56886.94 88888.00 2018-09-05 15:55:23.911 248 11498.74 60.01 56886.99 88888.00 2018-09-05 15:55:24.411 248 11498.73 60.08 56887.05 88888.00 2018-09-05 15:55:24.911 248 11498.69 60.07 56887.02 88888.00 2018-09-05 15:55:25.411 248 11498.66 60.11 56887.00 88888.00 2018-09-05 15:55:25.911 248 11498.67 60.11 56886.98 88888.00 2018-09-05 15:55:26.411 248 11498.69 60.07 56886.98 88888.00 2018-09-05 15:55:26.911 248 11498.68 60.07 56887.06 88888.00 2018-09-05 15:55:27.411 248 11498.75 60.08 56887.09 88888.00 2018-09-05 15:55:27.911 248 11498.79 60.05 56887.12 88888.00 2018-09-05 15:55:28.411 248 11498.75 60.06 56887.13 88888.00 2018-09-05 15:55:28.911 248 11498.80 60.08 56887.08 88888.00 2018-09-05 15:55:29.411 248 11498.82 60.06 56887.09 88888.00 2018-09-05 15:55:29.911 248 11498.79 60.00 56887.12 88888.00 2018-09-05 15:55:30.411 248 11498.82 60.02 56887.15 88888.00 2018-09-05 15:55:30.911 248 11498.83 60.01 56887.22 88888.00 2018-09-05 15:55:31.411 248 11498.81 59.96 56887.26 88888.00 2018-09-05 15:55:31.911 248 11498.80 59.99 56887.27 88888.00 2018-09-05 15:55:32.411 248 11498.77 60.00 56887.27 88888.00 2018-09-05 15:55:32.911 248 11498.77 60.04 56887.28 88888.00 2018-09-05 15:55:33.411 248 11498.83 60.04 56887.27 88888.00 2018-09-05 15:55:33.911 248 11498.86 60.06 56887.33 88888.00 2018-09-05 15:55:34.411 248 11498.86 60.09 56887.38 88888.00 2018-09-05 15:55:34.911 248 11498.87 60.14 56887.39 88888.00 2018-09-05 15:55:35.411 248 11498.90 60.13 56887.39 88888.00 2018-09-05 15:55:35.911 248 11498.81 60.16 56887.41 88888.00 2018-09-05 15:55:36.411 248 11498.88 60.20 56887.47 88888.00 2018-09-05 15:55:36.911 248 11498.90 60.21 56887.53 88888.00 2018-09-05 15:55:37.411 248 11498.83 60.25 56887.58 88888.00 2018-09-05 15:55:37.911 248 11498.89 60.29 56887.57 88888.00 2018-09-05 15:55:38.411 248 11498.90 60.22 56887.62 88888.00 2018-09-05 15:55:38.911 248 11498.82 60.22 56887.64 88888.00 2018-09-05 15:55:39.411 248 11498.80 60.27 56887.70 88888.00 2018-09-05 15:55:39.911 248 11498.76 60.26 56887.73 88888.00 2018-09-05 15:55:40.411 248 11498.75 60.27 56887.73 88888.00 2018-09-05 15:55:40.911 248 11498.81 60.32 56887.77 88888.00 2018-09-05 15:55:41.411 248 11498.80 60.32 56887.72 88888.00 2018-09-05 15:55:41.911 248 11498.73 60.36 56887.71 88888.00 2018-09-05 15:55:42.411 248 11498.76 60.39 56887.83 88888.00 2018-09-05 15:55:42.911 248 11498.76 60.43 56887.89 88888.00 2018-09-05 15:55:43.411 248 11498.66 60.42 56887.90 88888.00 2018-09-05 15:55:43.911 248 11498.65 60.47 56887.98 88888.00 2018-09-05 15:55:44.411 248 11498.66 60.48 56888.05 88888.00 2018-09-05 15:55:44.911 248 11498.58 60.54 56888.10 88888.00 2018-09-05 15:55:45.411 248 11498.59 60.62 56888.16 88888.00 2018-09-05 15:55:45.911 248 11498.55 60.62 56888.17 88888.00 2018-09-05 15:55:46.411 248 11498.49 60.59 56888.22 88888.00 2018-09-05 15:55:47.411 248 11498.45 60.62 56888.31 88888.00 2018-09-05 15:55:47.911 248 11498.39 60.67 56888.34 88888.00 2018-09-05 15:55:48.411 248 11498.41 60.77 56888.39 88888.00 2018-09-05 15:55:48.911 248 11498.42 60.80 56888.47 88888.00 2018-09-05 15:55:49.411 248 11498.38 60.83 56888.47 88888.00 2018-09-05 15:55:49.911 248 11498.34 60.84 56888.55 88888.00 2018-09-05 15:55:50.411 248 11498.30 60.87 56888.65 88888.00 2018-09-05 15:55:50.911 248 11498.20 60.88 56888.73 88888.00 2018-09-05 15:55:51.411 248 11498.21 60.95 56888.79 88888.00 2018-09-05 15:55:51.911 248 11498.19 60.95 56888.75 88888.00 2018-09-05 15:55:52.411 248 11498.10 61.00 56888.85 88888.00 2018-09-05 15:55:52.911 248 11498.10 61.06 56888.92 88888.00 2018-09-05 15:55:53.411 248 11498.06 61.06 56888.89 88888.00 2018-09-05 15:55:53.911 248 11497.99 61.04 56888.88 88888.00 2018-09-05 15:55:54.411 248 11498.05 61.07 56888.97 88888.00 2018-09-05 15:55:54.911 248 11498.05 61.13 56889.04 88888.00 2018-09-05 15:55:55.411 248 11497.95 61.13 56889.10 88888.00 2018-09-05 15:55:55.911 248 11497.92 61.21 56889.08 88888.00 2018-09-05 15:55:56.411 248 11497.85 61.24 56889.08 88888.00 2018-09-05 15:55:56.911 248 11497.89 61.27 56889.12 88888.00 2018-09-05 15:55:57.411 248 11497.84 61.24 56889.23 88888.00 2018-09-05 15:55:57.911 248 11497.76 61.29 56889.30 88888.00 2018-09-05 15:55:58.411 248 11497.74 61.37 56889.42 88888.00 2018-09-05 15:55:58.911 248 11497.71 61.35 56889.45 88888.00 2018-09-05 15:55:59.411 248 11497.72 61.40 56889.49 88888.00 2018-09-05 15:55:59.911 248 11497.61 61.42 56889.57 88888.00 2018-09-05 15:56:00.411 248 11497.54 61.43 56889.65 88888.00 2018-09-05 15:56:00.911 248 11497.50 61.42 56889.63 88888.00 2018-09-05 15:56:01.411 248 11497.40 61.43 56889.70 88888.00 2018-09-05 15:56:01.911 248 11497.36 61.55 56889.75 88888.00 2018-09-05 15:56:02.411 248 11497.37 61.57 56889.82 88888.00 2018-09-05 15:56:02.911 248 11497.27 61.58 56889.89 88888.00 2018-09-05 15:56:03.411 248 11497.21 61.58 56889.91 88888.00 2018-09-05 15:56:03.911 248 11497.22 61.52 56889.90 88888.00 2018-09-05 15:56:04.411 248 11497.12 61.56 56889.94 88888.00 2018-09-05 15:56:04.911 248 11497.12 61.61 56889.96 88888.00 2018-09-05 15:56:05.411 248 11497.07 61.65 56889.95 88888.00 2018-09-05 15:56:05.911 248 11497.01 61.72 56890.01 88888.00 2018-09-05 15:56:06.411 248 11497.01 61.76 56890.02 88888.00 2018-09-05 15:56:06.911 248 11496.93 61.70 56890.03 88888.00 2018-09-05 15:56:07.411 248 11496.86 61.74 56890.07 88888.00 2018-09-05 15:56:07.911 248 11496.88 61.77 56890.06 88888.00 2018-09-05 15:56:08.411 248 11496.88 61.83 56890.02 88888.00 2018-09-05 15:56:08.911 248 11496.82 61.92 56889.98 88888.00 2018-09-05 15:56:09.411 248 11496.80 61.91 56889.98 88888.00 2018-09-05 15:56:09.911 248 11496.74 61.96 56890.00 88888.00 2018-09-05 15:56:10.411 248 11496.65 61.98 56890.04 88888.00 2018-09-05 15:56:10.911 248 11496.70 62.05 56890.08 88888.00 2018-09-05 15:56:11.411 248 11496.72 62.03 56890.09 88888.00 2018-09-05 15:56:11.911 248 11496.67 62.03 56890.06 88888.00 2018-09-05 15:56:12.411 248 11496.65 62.06 56890.08 88888.00 2018-09-05 15:56:12.911 248 11496.63 62.08 56890.15 88888.00 2018-09-05 15:56:13.411 248 11496.63 62.12 56890.10 88888.00 2018-09-05 15:56:13.911 248 11496.64 62.22 56890.14 88888.00 2018-09-05 15:56:14.411 248 11496.54 62.22 56890.10 88888.00 2018-09-05 15:56:14.911 248 11496.52 62.23 56890.21 88888.00 2018-09-05 15:56:15.411 248 11496.47 62.26 56890.28 88888.00 2018-09-05 15:56:15.911 248 11496.44 62.23 56890.28 88888.00 2018-09-05 15:56:16.411 248 11496.43 62.29 56890.32 88888.00 2018-09-05 15:56:16.911 248 11496.44 62.34 56890.39 88888.00 2018-09-05 15:56:17.411 248 11496.45 62.40 56890.40 88888.00 2018-09-05 15:56:17.911 248 11496.33 62.39 56890.39 88888.00 2018-09-05 15:56:18.411 248 11496.30 62.40 56890.42 88888.00 2018-09-05 15:56:18.911 248 11496.31 62.45 56890.48 88888.00 2018-09-05 15:56:19.411 248 11496.21 62.50 56890.53 88888.00 2018-09-05 15:56:19.911 248 11496.21 62.51 56890.54 88888.00 2018-09-05 15:56:20.411 248 11496.11 62.47 56890.54 88888.00 2018-09-05 15:56:20.911 248 11496.02 62.47 56890.58 88888.00 2018-09-05 15:56:21.411 248 11496.02 62.49 56890.61 88888.00 2018-09-05 15:56:21.911 248 11495.99 62.47 56890.66 88888.00 2018-09-05 15:56:22.412 248 11495.90 62.47 56890.71 88888.00 2018-09-05 15:56:22.912 248 11495.90 62.51 56890.80 88888.00 2018-09-05 15:56:23.412 248 11495.89 62.51 56890.84 88888.00 2018-09-05 15:56:23.912 248 11495.82 62.52 56890.86 88888.00 2018-09-05 15:56:24.412 248 11495.77 62.53 56890.83 88888.00 2018-09-05 15:56:24.912 248 11495.70 62.47 56890.81 88888.00 2018-09-05 15:56:25.412 248 11495.61 62.45 56890.77 88888.00 2018-09-05 15:56:25.912 248 11495.60 62.49 56890.77 88888.00 2018-09-05 15:56:26.412 248 11495.56 62.47 56890.78 88888.00 2018-09-05 15:56:26.912 248 11495.43 62.43 56890.80 88888.00 2018-09-05 15:56:27.412 248 11495.40 62.45 56890.79 88888.00 2018-09-05 15:56:27.912 248 11495.42 62.44 56890.73 88888.00 2018-09-05 15:56:28.412 248 11495.40 62.45 56890.73 88888.00 2018-09-05 15:56:28.912 248 11495.41 62.46 56890.72 88888.00 2018-09-05 15:56:29.412 248 11495.36 62.43 56890.71 88888.00 2018-09-05 15:56:29.912 248 11495.25 62.46 56890.68 88888.00 2018-09-05 15:56:30.412 248 11495.22 62.47 56890.62 88888.00 2018-09-05 15:56:30.912 248 11495.14 62.42 56890.58 88888.00 2018-09-05 15:56:31.412 248 11495.06 62.45 56890.49 88888.00 2018-09-05 15:56:31.912 248 11495.05 62.43 56890.47 88888.00 2018-09-05 15:56:32.412 248 11495.01 62.40 56890.41 88888.00 2018-09-05 15:56:32.912 248 11494.94 62.42 56890.41 88888.00 2018-09-05 15:56:33.412 248 11494.93 62.43 56890.33 88888.00 2018-09-05 15:56:33.912 248 11494.94 62.38 56890.28 88888.00 2018-09-05 15:56:34.412 248 11494.91 62.37 56890.21 88888.00 2018-09-05 15:56:34.912 248 11494.86 62.39 56890.15 88888.00 2018-09-05 15:56:35.412 248 11494.86 62.36 56890.06 88888.00 2018-09-05 15:56:35.912 248 11494.83 62.27 56890.03 88888.00 2018-09-05 15:56:36.412 248 11494.84 62.25 56889.92 88888.00 2018-09-05 15:56:36.912 248 11494.85 62.27 56889.87 88888.00 2018-09-05 15:56:37.412 248 11494.78 62.30 56889.90 88888.00 2018-09-05 15:56:37.912 248 11494.78 62.29 56889.83 88888.00 2018-09-05 15:56:38.912 248 11494.67 62.19 56889.68 88888.00 2018-09-05 15:56:39.412 248 11494.76 62.16 56889.63 88888.00 2018-09-05 15:56:39.912 248 11494.77 62.13 56889.52 88888.00 2018-09-05 15:56:40.412 248 11494.70 62.18 56889.46 88888.00 2018-09-05 15:56:40.912 248 11494.73 62.18 56889.44 88888.00 2018-09-05 15:56:41.412 248 11494.75 62.16 56889.39 88888.00 2018-09-05 15:56:41.912 248 11494.71 62.13 56889.38 88888.00 2018-09-05 15:56:42.412 248 11494.76 62.11 56889.34 88888.00 2018-09-05 15:56:42.912 248 11494.73 62.10 56889.26 88888.00 2018-09-05 15:56:43.412 248 11494.66 62.13 56889.24 88888.00 2018-09-05 15:56:43.912 248 11494.70 62.15 56889.18 88888.00 2018-09-05 15:56:44.412 248 11494.76 62.13 56889.15 88888.00 2018-09-05 15:56:44.912 248 11494.70 62.12 56889.13 88888.00 2018-09-05 15:56:45.412 248 11494.66 62.13 56889.13 88888.00 2018-09-05 15:56:45.912 248 11494.70 62.11 56889.08 88888.00 2018-09-05 15:56:46.912 248 11494.60 62.11 56889.10 88888.00 2018-09-05 15:56:47.412 248 11494.62 62.13 56889.11 88888.00 2018-09-05 15:56:47.912 248 11494.56 62.12 56889.13 88888.00 2018-09-05 15:56:48.412 248 11494.58 62.15 56889.17 88888.00 2018-09-05 15:56:48.912 248 11494.57 62.15 56889.19 88888.00 2018-09-05 15:56:49.412 248 11494.46 62.15 56889.20 88888.00 2018-09-05 15:56:49.912 248 11494.43 62.15 56889.19 88888.00 2018-09-05 15:56:50.412 248 11494.43 62.10 56889.20 88888.00 2018-09-05 15:56:50.912 248 11494.39 62.06 56889.19 88888.00 2018-09-05 15:56:51.412 248 11494.36 62.09 56889.17 88888.00 2018-09-05 15:56:51.912 248 11494.38 62.10 56889.18 88888.00 2018-09-05 15:56:52.412 248 11494.28 62.06 56889.19 88888.00 2018-09-05 15:56:52.912 248 11494.24 62.12 56889.25 88888.00 2018-09-05 15:56:53.412 248 11494.28 62.10 56889.26 88888.00 2018-09-05 15:56:53.912 248 11494.18 62.10 56889.20 88888.00 2018-09-05 15:56:54.412 248 11494.16 62.09 56889.24 88888.00 2018-09-05 15:56:54.912 248 11494.13 62.08 56889.27 88888.00 2018-09-05 15:56:55.412 248 11494.06 62.04 56889.29 88888.00 2018-09-05 15:56:55.912 248 11494.03 62.05 56889.32 88888.00 2018-09-05 15:56:56.412 248 11494.01 62.05 56889.37 88888.00 2018-09-05 15:56:56.912 248 11493.87 62.09 56889.44 88888.00 2018-09-05 15:56:57.412 248 11493.83 62.12 56889.50 88888.00 2018-09-05 15:56:57.912 248 11493.81 62.08 56889.52 88888.00 2018-09-05 15:56:58.412 248 11493.73 62.08 56889.51 88888.00 2018-09-05 15:56:58.912 248 11493.69 62.06 56889.53 88888.00 2018-09-05 15:56:59.412 248 11493.65 62.05 56889.51 88888.00 2018-09-05 15:56:59.912 248 11493.61 61.98 56889.53 88888.00 2018-09-05 15:57:00.412 248 11493.57 61.98 56889.56 88888.00 2018-09-05 15:57:00.912 248 11493.54 61.97 56889.56 88888.00 2018-09-05 15:57:01.412 248 11493.39 61.97 56889.56 88888.00 2018-09-05 15:57:01.912 248 11493.41 62.02 56889.55 88888.00 2018-09-05 15:57:02.412 248 11493.39 61.99 56889.52 88888.00 2018-09-05 15:57:02.912 248 11493.24 61.93 56889.51 88888.00 2018-09-05 15:57:03.412 248 11493.20 61.90 56889.46 88888.00 2018-09-05 15:57:03.912 248 11493.18 61.88 56889.42 88888.00 2018-09-05 15:57:04.412 248 11493.11 61.84 56889.42 88888.00 2018-09-05 15:57:04.912 248 11493.07 61.84 56889.43 88888.00 2018-09-05 15:57:05.412 248 11493.06 61.78 56889.39 88888.00 2018-09-05 15:57:05.912 248 11493.02 61.69 56889.38 88888.00 2018-09-05 15:57:06.412 248 11493.04 61.63 56889.38 88888.00 2018-09-05 15:57:06.912 248 11492.99 61.58 56889.31 88888.00 2018-09-05 15:57:07.412 248 11492.92 61.61 56889.29 88888.00 2018-09-05 15:57:07.912 248 11492.98 61.61 56889.29 88888.00 2018-09-05 15:57:08.412 248 11492.98 61.55 56889.23 88888.00 2018-09-05 15:57:08.912 248 11492.91 61.52 56889.18 88888.00 2018-09-05 15:57:09.412 248 11492.89 61.52 56889.13 88888.00 2018-09-05 15:57:10.412 248 11492.82 61.48 56889.11 88888.00 2018-09-05 15:57:10.912 248 11492.79 61.50 56889.07 88888.00 2018-09-05 15:57:11.412 248 11492.82 61.45 56889.01 88888.00 2018-09-05 15:57:11.912 248 11492.76 61.45 56888.94 88888.00 2018-09-05 15:57:12.412 248 11492.79 61.50 56888.93 88888.00 2018-09-05 15:57:12.912 248 11492.79 61.48 56888.92 88888.00 2018-09-05 15:57:13.412 248 11492.71 61.48 56888.88 88888.00 2018-09-05 15:57:13.912 248 11492.68 61.49 56888.89 88888.00 2018-09-05 15:57:14.412 248 11492.64 61.48 56888.88 88888.00 2018-09-05 15:57:14.912 248 11492.60 61.43 56888.86 88888.00 2018-09-05 15:57:15.412 248 11492.58 61.44 56888.92 88888.00 2018-09-05 15:57:15.912 248 11492.58 61.42 56888.93 88888.00 2018-09-05 15:57:16.412 248 11492.50 61.41 56888.89 88888.00 2018-09-05 15:57:16.912 248 11492.49 61.40 56888.86 88888.00 2018-09-05 15:57:17.412 248 11492.48 61.35 56888.86 88888.00 2018-09-05 15:57:17.912 248 11492.39 61.28 56888.81 88888.00 2018-09-05 15:57:18.412 248 11492.36 61.29 56888.84 88888.00 2018-09-05 15:57:18.912 248 11492.41 61.25 56888.79 88888.00 2018-09-05 15:57:19.412 248 11492.28 61.22 56888.72 88888.00 2018-09-05 15:57:19.912 248 11492.23 61.20 56888.66 88888.00 2018-09-05 15:57:20.412 248 11492.23 61.16 56888.61 88888.00 2018-09-05 15:57:20.912 248 11492.14 61.11 56888.53 88888.00 2018-09-05 15:57:21.412 248 11492.14 61.10 56888.53 88888.00 2018-09-05 15:57:21.912 248 11492.15 61.08 56888.50 88888.00 2018-09-05 15:57:22.412 248 11492.07 61.06 56888.48 88888.00 2018-09-05 15:57:22.912 248 11492.06 61.06 56888.44 88888.00 2018-09-05 15:57:23.412 248 11492.07 60.95 56888.37 88888.00 2018-09-05 15:57:23.912 248 11491.98 60.91 56888.31 88888.00 2018-09-05 15:57:24.412 248 11491.94 60.93 56888.24 88888.00 2018-09-05 15:57:24.912 248 11491.98 60.94 56888.17 88888.00 2018-09-05 15:57:25.412 248 11491.87 60.91 56888.14 88888.00 2018-09-05 15:57:25.912 248 11491.89 60.89 56888.22 88888.00 2018-09-05 15:57:26.412 248 11491.97 60.87 56888.21 88888.00 2018-09-05 15:57:26.912 248 11491.91 60.81 56888.16 88888.00 2018-09-05 15:57:27.412 248 11491.87 60.79 56888.12 88888.00 2018-09-05 15:57:27.912 248 11491.89 60.77 56888.07 88888.00 2018-09-05 15:57:28.412 248 11491.79 60.75 56888.08 88888.00 2018-09-05 15:57:28.912 248 11491.78 60.82 56888.04 88888.00 2018-09-05 15:57:29.412 248 11491.75 60.81 56887.98 88888.00 2018-09-05 15:57:29.912 248 11491.65 60.76 56887.97 88888.00 2018-09-05 15:57:30.412 248 11491.71 60.73 56887.96 88888.00 2018-09-05 15:57:30.912 248 11491.68 60.70 56887.91 88888.00 2018-09-05 15:57:31.412 248 11491.61 60.70 56887.85 88888.00 2018-09-05 15:57:31.912 248 11491.57 60.64 56887.78 88888.00 2018-09-05 15:57:32.412 248 11491.67 60.61 56887.78 88888.00 2018-09-05 15:57:32.912 248 11491.60 60.61 56887.79 88888.00 2018-09-05 15:57:33.412 248 11491.56 60.57 56887.78 88888.00 2018-09-05 15:57:33.912 248 11491.53 60.57 56887.80 88888.00 2018-09-05 15:57:34.412 248 11491.50 60.52 56887.76 88888.00 2018-09-05 15:57:34.912 248 11491.43 60.52 56887.73 88888.00 2018-09-05 15:57:35.412 248 11491.50 60.56 56887.72 88888.00 2018-09-05 15:57:35.912 248 11491.46 60.59 56887.76 88888.00 2018-09-05 15:57:36.412 248 11491.35 60.56 56887.76 88888.00 2018-09-05 15:57:36.912 248 11491.37 60.54 56887.71 88888.00 2018-09-05 15:57:37.412 248 11491.28 60.50 56887.75 88888.00 2018-09-05 15:57:37.912 248 11491.24 60.49 56887.77 88888.00 2018-09-05 15:57:38.412 248 11491.28 60.50 56887.76 88888.00 2018-09-05 15:57:38.912 248 11491.19 60.48 56887.71 88888.00 2018-09-05 15:57:39.412 248 11491.17 60.47 56887.73 88888.00 2018-09-05 15:57:39.912 248 11491.23 60.42 56887.67 88888.00 2018-09-05 15:57:40.412 248 11491.19 60.42 56887.65 88888.00 2018-09-05 15:57:40.912 248 11491.15 60.45 56887.59 88888.00 2018-09-05 15:57:41.912 248 11491.03 60.40 56887.53 88888.00 2018-09-05 15:57:42.412 248 11491.01 60.39 56887.51 88888.00 2018-09-05 15:57:42.912 248 11491.01 60.43 56887.47 88888.00 2018-09-05 15:57:43.412 248 11490.98 60.49 56887.51 88888.00 2018-09-05 15:57:43.912 248 11490.93 60.50 56887.56 88888.00 2018-09-05 15:57:44.412 248 11491.01 60.53 56887.54 88888.00 2018-09-05 15:57:44.912 248 11491.01 60.55 56887.53 88888.00 2018-09-05 15:57:45.412 248 11490.98 60.57 56887.51 88888.00 2018-09-05 15:57:45.912 248 11491.03 60.53 56887.50 88888.00 2018-09-05 15:57:46.412 248 11490.96 60.52 56887.53 88888.00 2018-09-05 15:57:46.912 248 11490.93 60.62 56887.47 88888.00 2018-09-05 15:57:47.412 248 11491.00 60.63 56887.41 88888.00 2018-09-05 15:57:47.912 248 11490.94 60.62 56887.44 88888.00 2018-09-05 15:57:48.412 248 11490.96 60.56 56887.45 88888.00 2018-09-05 15:57:48.912 248 11491.02 60.53 56887.39 88888.00 2018-09-05 15:57:49.412 248 11490.90 60.47 56887.30 88888.00 2018-09-05 15:57:49.912 248 11490.87 60.49 56887.34 88888.00 2018-09-05 15:57:50.412 248 11490.93 60.49 56887.30 88888.00 2018-09-05 15:57:50.912 248 11490.90 60.48 56887.22 88888.00 2018-09-05 15:57:51.912 248 11490.91 60.49 56887.21 88888.00 2018-09-05 15:57:52.412 248 11490.91 60.46 56887.16 88888.00 2018-09-05 15:57:52.912 248 11490.89 60.45 56887.15 88888.00 2018-09-05 15:57:53.412 248 11490.88 60.47 56887.13 88888.00 2018-09-05 15:57:53.912 248 11490.81 60.43 56887.18 88888.00 2018-09-05 15:57:54.412 248 11490.82 60.46 56887.21 88888.00 2018-09-05 15:57:54.912 248 11490.93 60.43 56887.21 88888.00 2018-09-05 15:57:55.412 248 11490.88 60.45 56887.20 88888.00 2018-09-05 15:57:55.912 248 11490.83 60.41 56887.16 88888.00 2018-09-05 15:57:56.412 248 11490.83 60.41 56887.11 88888.00 2018-09-05 15:57:56.912 248 11490.79 60.38 56887.06 88888.00 2018-09-05 15:57:57.412 248 11490.79 60.39 56887.05 88888.00 2018-09-05 15:57:57.912 248 11490.86 60.34 56886.99 88888.00 2018-09-05 15:57:58.412 248 11490.83 60.29 56886.94 88888.00 2018-09-05 15:57:58.912 248 11490.86 60.34 56886.98 88888.00 2018-09-05 15:57:59.912 248 11490.86 60.33 56886.98 88888.00 2018-09-05 15:58:00.412 248 11490.77 60.32 56887.00 88888.00 2018-09-05 15:58:00.912 248 11490.80 60.30 56886.99 88888.00 2018-09-05 15:58:01.412 248 11490.77 60.28 56886.96 88888.00 2018-09-05 15:58:01.912 248 11490.69 60.26 56886.98 88888.00 2018-09-05 15:58:02.412 248 11490.77 60.29 56887.00 88888.00 2018-09-05 15:58:02.912 248 11490.69 60.22 56886.96 88888.00 2018-09-05 15:58:03.412 248 11490.72 60.21 56886.92 88888.00 2018-09-05 15:58:03.912 248 11490.80 60.19 56886.92 88888.00 2018-09-05 15:58:04.412 248 11490.70 60.18 56886.88 88888.00 2018-09-05 15:58:04.912 248 11490.68 60.16 56886.94 88888.00 2018-09-05 15:58:05.412 248 11490.68 60.16 56886.95 88888.00 2018-09-05 15:58:05.912 248 11490.65 60.19 56886.93 88888.00 2018-09-05 15:58:06.412 248 11490.65 60.15 56886.96 88888.00 2018-09-05 15:58:06.912 248 11490.61 60.13 56887.02 88888.00 2018-09-05 15:58:07.412 248 11490.56 60.13 56887.05 88888.00 2018-09-05 15:58:07.912 248 11490.52 60.09 56887.07 88888.00 2018-09-05 15:58:08.412 248 11490.56 60.13 56886.99 88888.00 2018-09-05 15:58:08.912 248 11490.48 60.11 56887.06 88888.00 2018-09-05 15:58:09.412 248 11490.41 60.09 56887.13 88888.00 2018-09-05 15:58:09.912 248 11490.45 60.11 56887.18 88888.00 2018-09-05 15:58:10.412 248 11490.40 60.12 56887.30 88888.00 2018-09-05 15:58:10.912 248 11490.38 60.15 56887.40 88888.00 2018-09-05 15:58:11.412 248 11490.39 60.14 56887.47 88888.00 2018-09-05 15:58:11.912 248 11490.25 60.12 56887.57 88888.00 2018-09-05 15:58:12.412 248 11490.20 60.14 56887.66 88888.00 2018-09-05 15:58:13.412 248 11490.13 60.16 56887.93 88888.00 2018-09-05 15:58:13.912 248 11490.10 60.14 56888.02 88888.00 2018-09-05 15:58:14.412 248 11490.11 60.16 56888.10 88888.00 2018-09-05 15:58:14.912 248 11490.00 60.16 56888.23 88888.00 2018-09-05 15:58:15.412 248 11489.96 60.19 56888.39 88888.00 2018-09-05 15:58:15.912 248 11489.97 60.25 56888.46 88888.00 2018-09-05 15:58:16.412 248 11489.92 60.23 56888.52 88888.00 2018-09-05 15:58:16.912 248 11489.83 60.20 56888.65 88888.00 2018-09-05 15:58:17.412 248 11489.85 60.15 56888.70 88888.00 2018-09-05 15:58:17.912 248 11489.76 60.20 56888.84 88888.00 2018-09-05 15:58:18.412 248 11489.65 60.22 56889.00 88888.00 2018-09-05 15:58:18.912 248 11489.69 60.23 56889.07 88888.00 2018-09-05 15:58:19.412 248 11489.52 60.26 56889.21 88888.00 2018-09-05 15:58:19.912 248 11489.43 60.32 56889.33 88888.00 2018-09-05 15:58:20.412 248 11489.44 60.35 56889.36 88888.00 2018-09-05 15:58:20.912 248 11489.30 60.32 56889.31 88888.00 2018-09-05 15:58:21.412 248 11489.26 60.35 56889.36 88888.00 2018-09-05 15:58:21.912 248 11489.28 60.41 56889.46 88888.00 2018-09-05 15:58:22.412 248 11489.17 60.46 56889.47 88888.00 2018-09-05 15:58:23.412 248 11489.18 60.49 56889.56 88888.00 2018-09-05 15:58:23.912 248 11489.11 60.55 56889.58 88888.00 2018-09-05 15:58:24.412 248 11489.08 60.63 56889.58 88888.00 2018-09-05 15:58:24.912 248 11489.09 60.63 56889.64 88888.00 2018-09-05 15:58:25.412 248 11489.10 60.64 56889.59 88888.00 2018-09-05 15:58:25.912 248 11489.07 60.68 56889.59 88888.00 2018-09-05 15:58:26.412 248 11489.09 60.69 56889.57 88888.00 2018-09-05 15:58:26.912 248 11489.06 60.73 56889.52 88888.00 2018-09-05 15:58:27.412 248 11489.08 60.76 56889.50 88888.00 2018-09-05 15:58:27.912 248 11489.15 60.80 56889.47 88888.00 2018-09-05 15:58:28.412 248 11489.14 60.84 56889.40 88888.00 2018-09-05 15:58:28.912 248 11489.17 60.90 56889.39 88888.00 2018-09-05 15:58:29.412 248 11489.26 60.96 56889.36 88888.00 2018-09-05 15:58:29.912 248 11489.21 60.98 56889.32 88888.00 2018-09-05 15:58:30.412 248 11489.28 61.01 56889.29 88888.00 2018-09-05 15:58:30.912 248 11489.41 61.03 56889.20 88888.00 2018-09-05 15:58:31.412 248 11489.41 61.04 56889.15 88888.00 2018-09-05 15:58:31.912 248 11489.45 61.16 56889.08 88888.00 2018-09-05 15:58:32.412 248 11489.64 61.20 56889.02 88888.00 2018-09-05 15:58:32.912 248 11489.64 61.20 56888.91 88888.00 2018-09-05 15:58:33.413 248 11489.65 61.27 56888.86 88888.00 2018-09-05 15:58:33.913 248 11489.79 61.34 56888.76 88888.00 2018-09-05 15:58:34.413 248 11489.86 61.30 56888.56 88888.00 2018-09-05 15:58:34.913 248 11489.92 61.31 56888.50 88888.00 2018-09-05 15:58:35.413 248 11490.10 61.30 56888.47 88888.00 2018-09-05 15:58:35.913 248 11490.14 61.31 56888.39 88888.00 2018-09-05 15:58:36.413 248 11490.14 61.30 56888.25 88888.00 2018-09-05 15:58:36.913 248 11490.26 61.29 56888.09 88888.00 2018-09-05 15:58:37.413 248 11490.33 61.27 56888.01 88888.00 2018-09-05 15:58:37.913 248 11490.43 61.30 56887.85 88888.00 2018-09-05 15:58:38.413 248 11490.54 61.32 56887.75 88888.00 2018-09-05 15:58:38.913 248 11490.56 61.30 56887.69 88888.00 2018-09-05 15:58:39.413 248 11490.59 61.29 56887.57 88888.00 2018-09-05 15:58:39.913 248 11490.65 61.30 56887.41 88888.00 2018-09-05 15:58:40.413 248 11490.69 61.25 56887.26 88888.00 2018-09-05 15:58:40.913 248 11490.74 61.29 56887.19 88888.00 2018-09-05 15:58:41.413 248 11490.83 61.30 56887.15 88888.00 2018-09-05 15:58:41.913 248 11490.89 61.25 56887.14 88888.00 2018-09-05 15:58:42.413 248 11490.93 61.25 56887.05 88888.00 2018-09-05 15:58:42.913 248 11491.01 61.25 56887.00 88888.00 2018-09-05 15:58:43.413 248 11491.07 61.25 56886.96 88888.00 2018-09-05 15:58:43.913 248 11491.05 61.27 56886.90 88888.00 2018-09-05 15:58:44.413 248 11491.18 61.23 56886.81 88888.00 2018-09-05 15:58:44.913 248 11491.18 61.25 56886.74 88888.00 2018-09-05 15:58:45.413 248 11491.16 61.25 56886.67 88888.00 2018-09-05 15:58:45.913 248 11491.31 61.27 56886.56 88888.00 2018-09-05 15:58:46.413 248 11491.33 61.21 56886.43 88888.00 2018-09-05 15:58:46.913 248 11491.39 61.23 56886.41 88888.00 2018-09-05 15:58:47.413 248 11491.43 61.27 56886.30 88888.00 2018-09-05 15:58:47.913 248 11491.38 61.20 56886.22 88888.00 2018-09-05 15:58:48.413 248 11491.36 61.17 56886.15 88888.00 2018-09-05 15:58:48.913 248 11491.46 61.16 56886.08 88888.00 2018-09-05 15:58:49.413 248 11491.49 61.17 56885.94 88888.00 2018-09-05 15:58:49.913 248 11491.46 61.18 56885.79 88888.00 2018-09-05 15:58:50.413 248 11491.54 61.16 56885.72 88888.00 2018-09-05 15:58:50.913 248 11491.57 61.15 56885.55 88888.00 2018-09-05 15:58:51.413 248 11491.54 61.13 56885.41 88888.00 2018-09-05 15:58:51.913 248 11491.65 61.13 56885.34 88888.00 2018-09-05 15:58:52.413 248 11491.66 61.10 56885.32 88888.00 2018-09-05 15:58:52.913 248 11491.67 61.14 56885.26 88888.00 2018-09-05 15:58:53.413 248 11491.72 61.18 56885.14 88888.00 2018-09-05 15:58:53.913 248 11491.70 61.18 56885.09 88888.00 2018-09-05 15:58:54.913 248 11491.80 61.24 56885.00 88888.00 2018-09-05 15:58:55.413 248 11491.82 61.22 56884.91 88888.00 2018-09-05 15:58:55.913 248 11491.81 61.20 56884.83 88888.00 2018-09-05 15:58:56.413 248 11491.98 61.18 56884.91 88888.00 2018-09-05 15:58:56.913 248 11492.01 61.14 56884.83 88888.00 2018-09-05 15:58:57.413 248 11492.04 61.10 56884.70 88888.00 2018-09-05 15:58:57.913 248 11492.08 61.10 56884.67 88888.00 2018-09-05 15:58:58.413 248 11492.08 61.13 56884.74 88888.00 2018-09-05 15:58:58.913 248 11492.09 61.13 56884.69 88888.00 2018-09-05 15:58:59.413 248 11492.23 61.14 56884.75 88888.00 2018-09-05 15:58:59.913 248 11492.29 61.11 56884.69 88888.00 2018-09-05 15:59:00.413 248 11492.25 61.13 56884.57 88888.00 2018-09-05 15:59:00.913 248 11492.30 61.11 56884.51 88888.00 2018-09-05 15:59:01.413 248 11492.32 61.07 56884.45 88888.00 2018-09-05 15:59:01.913 248 11492.32 61.08 56884.44 88888.00 2018-09-05 15:59:02.413 248 11492.43 61.08 56884.43 88888.00 2018-09-05 15:59:02.913 248 11492.43 61.08 56884.31 88888.00 2018-09-05 15:59:03.413 248 11492.51 61.16 56884.29 88888.00 2018-09-05 15:59:03.913 248 11492.62 61.22 56884.32 88888.00 2018-09-05 15:59:04.413 248 11492.62 61.18 56884.33 88888.00 2018-09-05 15:59:04.913 248 11492.60 61.21 56884.29 88888.00 2018-09-05 15:59:05.413 248 11492.69 61.20 56884.30 88888.00 2018-09-05 15:59:05.913 248 11492.64 61.18 56884.27 88888.00 2018-09-05 15:59:06.413 248 11492.62 61.17 56884.26 88888.00 2018-09-05 15:59:06.913 248 11492.76 61.15 56884.30 88888.00 2018-09-05 15:59:07.413 248 11492.78 61.17 56884.27 88888.00 2018-09-05 15:59:07.913 248 11492.78 61.15 56884.19 88888.00 2018-09-05 15:59:08.413 248 11492.83 61.11 56884.16 88888.00 2018-09-05 15:59:08.913 248 11492.88 61.08 56884.06 88888.00 2018-09-05 15:59:09.413 248 11492.83 61.15 56884.01 88888.00 2018-09-05 15:59:09.913 248 11492.96 61.10 56884.05 88888.00 2018-09-05 15:59:10.413 248 11492.98 61.06 56884.01 88888.00 2018-09-05 15:59:10.913 248 11492.91 61.06 56883.99 88888.00 2018-09-05 15:59:11.413 248 11492.99 61.00 56883.93 88888.00 2018-09-05 15:59:11.913 248 11492.98 61.00 56883.88 88888.00 2018-09-05 15:59:12.413 248 11493.02 60.98 56883.86 88888.00 2018-09-05 15:59:12.913 248 11493.10 60.96 56883.88 88888.00 2018-09-05 15:59:13.413 248 11493.10 60.94 56883.85 88888.00 2018-09-05 15:59:13.913 248 11493.09 60.89 56883.78 88888.00 2018-09-05 15:59:14.413 248 11493.17 60.83 56883.75 88888.00 2018-09-05 15:59:14.913 248 11493.19 60.76 56883.73 88888.00 2018-09-05 15:59:15.413 248 11493.18 60.72 56883.66 88888.00 2018-09-05 15:59:15.913 248 11493.19 60.68 56883.56 88888.00 2018-09-05 15:59:16.413 248 11493.23 60.64 56883.59 88888.00 2018-09-05 15:59:16.913 248 11493.19 60.57 56883.54 88888.00 2018-09-05 15:59:17.413 248 11493.26 60.55 56883.50 88888.00 2018-09-05 15:59:17.913 248 11493.32 60.53 56883.49 88888.00 2018-09-05 15:59:18.413 248 11493.30 60.52 56883.50 88888.00 2018-09-05 15:59:18.913 248 11493.38 60.47 56883.54 88888.00 2018-09-05 15:59:19.413 248 11493.32 60.43 56883.50 88888.00 2018-09-05 15:59:19.913 248 11493.31 60.42 56883.48 88888.00 2018-09-05 15:59:20.413 248 11493.38 60.40 56883.50 88888.00 2018-09-05 15:59:20.913 248 11493.36 60.33 56883.49 88888.00 2018-09-05 15:59:21.413 248 11493.33 60.32 56883.49 88888.00 2018-09-05 15:59:21.913 248 11493.41 60.32 56883.48 88888.00 2018-09-05 15:59:22.913 248 11493.37 60.26 56883.48 88888.00 2018-09-05 15:59:23.413 248 11493.40 60.25 56883.53 88888.00 2018-09-05 15:59:23.913 248 11493.43 60.19 56883.54 88888.00 2018-09-05 15:59:24.413 248 11493.40 60.14 56883.50 88888.00 2018-09-05 15:59:24.913 248 11493.45 60.14 56883.52 88888.00 2018-09-05 15:59:25.413 248 11493.45 60.13 56883.62 88888.00 2018-09-05 15:59:25.913 248 11493.41 60.13 56883.63 88888.00 2018-09-05 15:59:26.413 248 11493.45 60.11 56883.65 88888.00 2018-09-05 15:59:26.913 248 11493.45 60.08 56883.66 88888.00 2018-09-05 15:59:27.413 248 11493.45 60.04 56883.69 88888.00 2018-09-05 15:59:27.913 248 11493.48 60.05 56883.69 88888.00 2018-09-05 15:59:28.413 248 11493.41 60.04 56883.77 88888.00 2018-09-05 15:59:28.913 248 11493.37 60.01 56883.84 88888.00 2018-09-05 15:59:29.413 248 11493.38 60.01 56883.86 88888.00 2018-09-05 15:59:29.913 248 11493.40 60.05 56883.93 88888.00 2018-09-05 15:59:30.413 248 11493.34 60.01 56883.91 88888.00 2018-09-05 15:59:30.913 248 11493.37 60.04 56883.97 88888.00 2018-09-05 15:59:31.413 248 11493.37 59.99 56884.00 88888.00 2018-09-05 15:59:31.913 248 11493.33 59.98 56884.06 88888.00 2018-09-05 15:59:32.413 248 11493.39 59.98 56884.16 88888.00 2018-09-05 15:59:32.913 248 11493.33 59.95 56884.18 88888.00 2018-09-05 15:59:33.413 248 11493.31 59.95 56884.24 88888.00 2018-09-05 15:59:33.913 248 11493.32 59.98 56884.27 88888.00 2018-09-05 15:59:34.413 248 11493.28 59.94 56884.29 88888.00 2018-09-05 15:59:34.913 248 11493.25 59.93 56884.35 88888.00 2018-09-05 15:59:35.413 248 11493.28 59.88 56884.40 88888.00 2018-09-05 15:59:36.413 248 11493.24 59.88 56884.48 88888.00 2018-09-05 15:59:36.913 248 11493.27 59.85 56884.54 88888.00 2018-09-05 15:59:37.413 248 11493.24 59.79 56884.63 88888.00 2018-09-05 15:59:37.913 248 11493.27 59.78 56884.69 88888.00 2018-09-05 15:59:38.413 248 11493.32 59.73 56884.75 88888.00 2018-09-05 15:59:38.913 248 11493.36 59.71 56884.77 88888.00 2018-09-05 15:59:39.413 248 11493.36 59.66 56884.81 88888.00 2018-09-05 15:59:39.913 248 11493.36 59.67 56884.86 88888.00 2018-09-05 15:59:40.413 248 11493.32 59.64 56884.90 88888.00 2018-09-05 15:59:40.913 248 11493.30 59.64 56884.93 88888.00 2018-09-05 15:59:41.413 248 11493.28 59.64 56884.97 88888.00 2018-09-05 15:59:41.913 248 11493.24 59.62 56885.04 88888.00 2018-09-05 15:59:42.413 248 11493.24 59.59 56885.14 88888.00 2018-09-05 15:59:42.913 248 11493.28 59.59 56885.22 88888.00 2018-09-05 15:59:43.413 248 11493.23 59.61 56885.20 88888.00 2018-09-05 15:59:43.913 248 11493.12 59.65 56885.20 88888.00 2018-09-05 15:59:44.413 248 11493.18 59.62 56885.17 88888.00 2018-09-05 15:59:44.913 248 11493.17 59.59 56885.36 88888.00 2018-09-05 15:59:45.413 248 11493.13 59.60 56885.46 88888.00 2018-09-05 15:59:46.413 248 11493.17 59.52 56885.49 88888.00 2018-09-05 15:59:46.913 248 11493.11 59.51 56885.55 88888.00 2018-09-05 15:59:47.413 248 11493.13 59.50 56885.61 88888.00 2018-09-05 15:59:47.913 248 11493.07 59.48 56885.67 88888.00 2018-09-05 15:59:48.413 248 11493.06 59.50 56885.72 88888.00 2018-09-05 15:59:48.913 248 11493.13 59.52 56885.77 88888.00 2018-09-05 15:59:49.413 248 11493.07 59.45 56885.84 88888.00 2018-09-05 15:59:49.913 248 11493.03 59.40 56885.89 88888.00 2018-09-05 15:59:50.413 248 11493.05 59.41 56885.92 88888.00 2018-09-05 15:59:50.913 248 11493.00 59.36 56885.92 88888.00 2018-09-05 15:59:51.413 248 11492.96 59.34 56885.96 88888.00 2018-09-05 15:59:51.913 248 11493.00 59.34 56886.03 88888.00 2018-09-05 15:59:52.413 248 11492.96 59.27 56886.10 88888.00 2018-09-05 15:59:52.913 248 11492.89 59.25 56886.13 88888.00 2018-09-05 15:59:53.413 248 11492.90 59.23 56886.19 88888.00 2018-09-05 15:59:53.913 248 11492.81 59.17 56886.18 88888.00 2018-09-05 15:59:54.413 248 11492.78 59.14 56886.23 88888.00 2018-09-05 15:59:54.913 248 11492.78 59.10 56886.23 88888.00 2018-09-05 15:59:55.413 248 11492.70 59.05 56886.24 88888.00 2018-09-05 15:59:56.413 248 11492.64 59.02 56886.30 88888.00 2018-09-05 15:59:56.913 248 11492.57 58.96 56886.31 88888.00 2018-09-05 15:59:57.413 248 11492.47 58.89 56886.34 88888.00 2018-09-05 15:59:57.913 248 11492.49 58.85 56886.29 88888.00 2018-09-05 15:59:58.413 248 11492.42 58.77 56886.31 88888.00 2018-09-05 15:59:58.913 248 11492.34 58.77 56886.39 88888.00 2018-09-05 15:59:59.413 248 11492.28 58.76 56886.34 88888.00 2018-09-05 15:59:59.913 248 11492.20 58.68 56886.30 88888.00 2018-09-05 16:00:00.413 248 11492.11 58.63 56886.29 88888.00 2018-09-05 16:00:00.913 248 11492.12 58.57 56886.29 88888.00 2018-09-05 16:00:01.413 248 11492.01 58.50 56886.24 88888.00 2018-09-05 16:00:01.913 248 11491.93 58.46 56886.22 88888.00 2018-09-05 16:00:02.413 248 11491.95 58.34 56886.15 88888.00 2018-09-05 16:00:02.913 248 11491.86 58.21 56886.12 88888.00 2018-09-05 16:00:03.413 248 11491.78 58.19 56886.11 88888.00 2018-09-05 16:00:03.913 248 11491.81 58.16 56886.09 88888.00 2018-09-05 16:00:04.413 248 11491.65 58.10 56886.08 88888.00 2018-09-05 16:00:04.913 248 11491.57 58.04 56886.09 88888.00 2018-09-05 16:00:05.413 248 11491.57 58.07 56886.11 88888.00 2018-09-05 16:00:05.913 248 11491.51 58.01 56886.13 88888.00 2018-09-05 16:00:06.413 248 11491.42 57.96 56886.13 88888.00 2018-09-05 16:00:06.913 248 11491.45 57.95 56886.15 88888.00 2018-09-05 16:00:07.413 248 11491.39 57.90 56886.13 88888.00 2018-09-05 16:00:07.913 248 11491.28 57.90 56886.18 88888.00 2018-09-05 16:00:08.413 248 11491.19 57.89 56886.19 88888.00 2018-09-05 16:00:08.913 248 11491.12 57.84 56886.09 88888.00 2018-09-05 16:00:09.413 248 11491.03 57.83 56886.12 88888.00 2018-09-05 16:00:09.913 248 11491.01 57.82 56886.17 88888.00 2018-09-05 16:00:10.413 248 11490.94 57.75 56886.21 88888.00 2018-09-05 16:00:10.913 248 11490.86 57.76 56886.23 88888.00 2018-09-05 16:00:11.413 248 11490.79 57.75 56886.21 88888.00 2018-09-05 16:00:11.913 248 11490.69 57.69 56886.17 88888.00 2018-09-05 16:00:12.413 248 11490.61 57.68 56886.15 88888.00 2018-09-05 16:00:12.913 248 11490.57 57.61 56886.13 88888.00 2018-09-05 16:00:13.413 248 11490.48 57.58 56886.10 88888.00 2018-09-05 16:00:13.913 248 11490.42 57.57 56886.10 88888.00 2018-09-05 16:00:14.413 248 11490.45 57.55 56886.05 88888.00 2018-09-05 16:00:14.913 248 11490.42 57.53 56886.05 88888.00 2018-09-05 16:00:15.413 248 11490.29 57.53 56886.11 88888.00 2018-09-05 16:00:15.913 248 11490.22 57.51 56886.13 88888.00 2018-09-05 16:00:16.413 248 11490.19 57.48 56886.10 88888.00 2018-09-05 16:00:16.913 248 11490.12 57.44 56886.06 88888.00 2018-09-05 16:00:17.413 248 11490.10 57.47 56886.15 88888.00 2018-09-05 16:00:17.913 248 11490.01 57.43 56886.22 88888.00 2018-09-05 16:00:18.413 248 11489.89 57.46 56886.28 88888.00 2018-09-05 16:00:18.913 248 11489.99 57.51 56886.29 88888.00 2018-09-05 16:00:19.413 248 11489.92 57.53 56886.30 88888.00 2018-09-05 16:00:19.913 248 11489.84 57.51 56886.31 88888.00 2018-09-05 16:00:20.413 248 11489.83 57.51 56886.36 88888.00 2018-09-05 16:00:20.913 248 11489.68 57.53 56886.41 88888.00 2018-09-05 16:00:21.413 248 11489.64 57.54 56886.43 88888.00 2018-09-05 16:00:21.913 248 11489.64 57.57 56886.43 88888.00 2018-09-05 16:00:22.413 248 11489.58 57.62 56886.47 88888.00 2018-09-05 16:00:22.913 248 11489.55 57.62 56886.50 88888.00 2018-09-05 16:00:23.413 248 11489.52 57.62 56886.47 88888.00 2018-09-05 16:00:23.913 248 11489.50 57.62 56886.39 88888.00 2018-09-05 16:00:24.413 248 11489.43 57.67 56886.44 88888.00 2018-09-05 16:00:24.913 248 11489.45 57.76 56886.44 88888.00 2018-09-05 16:00:25.413 248 11489.40 57.75 56886.44 88888.00 2018-09-05 16:00:25.913 248 11489.33 57.71 56886.49 88888.00 2018-09-05 16:00:26.413 248 11489.35 57.76 56886.53 88888.00 2018-09-05 16:00:26.913 248 11489.34 57.74 56886.53 88888.00 2018-09-05 16:00:27.913 248 11489.31 57.77 56886.43 88888.00 2018-09-05 16:00:28.413 248 11489.33 57.77 56886.41 88888.00 2018-09-05 16:00:28.913 248 11489.27 57.80 56886.39 88888.00 2018-09-05 16:00:29.413 248 11489.30 57.78 56886.35 88888.00 2018-09-05 16:00:29.913 248 11489.26 57.74 56886.30 88888.00 2018-09-05 16:00:30.413 248 11489.18 57.81 56886.28 88888.00 2018-09-05 16:00:30.913 248 11489.23 57.82 56886.29 88888.00 2018-09-05 16:00:31.413 248 11489.24 57.85 56886.22 88888.00 2018-09-05 16:00:31.913 248 11489.17 57.83 56886.16 88888.00 2018-09-05 16:00:32.413 248 11489.23 57.81 56886.16 88888.00 2018-09-05 16:00:32.913 248 11489.21 57.82 56886.06 88888.00 2018-09-05 16:00:33.413 248 11489.21 57.81 56885.96 88888.00 2018-09-05 16:00:33.913 248 11489.24 57.78 56885.86 88888.00 2018-09-05 16:00:34.413 248 11489.24 57.77 56885.76 88888.00 2018-09-05 16:00:34.913 248 11489.17 57.76 56885.66 88888.00 2018-09-05 16:00:35.413 248 11489.29 57.73 56885.58 88888.00 2018-09-05 16:00:35.913 248 11489.33 57.71 56885.48 88888.00 2018-09-05 16:00:36.413 248 11489.30 57.69 56885.35 88888.00 2018-09-05 16:00:36.913 248 11489.34 57.67 56885.23 88888.00 2018-09-05 16:00:37.904 248 11489.21 57.61 56885.04 88888.00 2018-09-05 16:00:38.404 248 11489.35 57.56 56884.88 88888.00 2018-09-05 16:00:38.904 248 11489.30 57.54 56884.72 88888.00 2018-09-05 16:00:39.404 248 11489.30 57.55 56884.58 88888.00 2018-09-05 16:00:39.904 248 11489.38 57.50 56884.55 88888.00 2018-09-05 16:00:40.404 248 11489.37 57.51 56884.39 88888.00 2018-09-05 16:00:40.904 248 11489.34 57.47 56884.24 88888.00 2018-09-05 16:00:41.404 248 11489.48 57.44 56884.07 88888.00 2018-09-05 16:00:41.904 248 11489.51 57.39 56883.95 88888.00 2018-09-05 16:00:42.404 248 11489.43 57.35 56883.81 88888.00 2018-09-05 16:00:42.904 248 11489.48 57.29 56883.71 88888.00 2018-09-05 16:00:43.404 248 11489.47 57.26 56883.62 88888.00 2018-09-05 16:00:43.904 248 11489.48 57.26 56883.47 88888.00 2018-09-05 16:00:44.404 248 11489.58 57.26 56883.37 88888.00 2018-09-05 16:00:44.904 248 11489.56 57.26 56883.24 88888.00 2018-09-05 16:00:45.404 248 11489.55 57.25 56883.09 88888.00 2018-09-05 16:00:45.904 248 11489.62 57.20 56882.91 88888.00 2018-09-05 16:00:46.404 248 11489.64 57.10 56882.77 88888.00 2018-09-05 16:00:46.904 248 11489.59 57.07 56882.69 88888.00 2018-09-05 16:00:47.404 248 11489.63 57.01 56882.57 88888.00 2018-09-05 16:00:47.904 248 11489.58 57.00 56882.43 88888.00 2018-09-05 16:00:48.404 248 11489.52 56.98 56882.34 88888.00 2018-09-05 16:00:48.904 248 11489.56 56.94 56882.28 88888.00 2018-09-05 16:00:49.404 248 11489.65 56.86 56882.13 88888.00 2018-09-05 16:00:49.904 248 11489.61 56.86 56882.02 88888.00 2018-09-05 16:00:50.404 248 11489.68 56.81 56881.94 88888.00 2018-09-05 16:00:50.904 248 11489.70 56.75 56881.83 88888.00 2018-09-05 16:00:51.404 248 11489.72 56.74 56881.75 88888.00 2018-09-05 16:00:51.904 248 11489.77 56.73 56881.64 88888.00 2018-09-05 16:00:52.404 248 11489.82 56.74 56881.54 88888.00 2018-09-05 16:00:52.904 248 11489.76 56.74 56881.46 88888.00 2018-09-05 16:00:53.404 248 11489.78 56.72 56881.38 88888.00 2018-09-05 16:00:53.904 248 11489.79 56.69 56881.36 88888.00 2018-09-05 16:00:54.404 248 11489.80 56.61 56881.29 88888.00 2018-09-05 16:00:54.904 248 11489.92 56.61 56881.17 88888.00 2018-09-05 16:00:55.404 248 11489.96 56.58 56881.10 88888.00 2018-09-05 16:00:55.904 248 11489.94 56.55 56881.05 88888.00 2018-09-05 16:00:56.404 248 11489.98 56.60 56880.98 88888.00 2018-09-05 16:00:56.904 248 11490.00 56.55 56880.89 88888.00 2018-09-05 16:00:57.404 248 11490.06 56.49 56880.84 88888.00 2018-09-05 16:00:57.904 248 11490.11 56.44 56880.82 88888.00 2018-09-05 16:00:58.404 248 11490.18 56.44 56880.74 88888.00 2018-09-05 16:00:58.904 248 11490.15 56.37 56880.69 88888.00 2018-09-05 16:00:59.404 248 11490.21 56.35 56880.59 88888.00 2018-09-05 16:00:59.904 248 11490.32 56.26 56880.50 88888.00 2018-09-05 16:01:00.404 248 11490.34 56.28 56880.46 88888.00 2018-09-05 16:01:00.904 248 11490.39 56.26 56880.39 88888.00 2018-09-05 16:01:01.404 248 11490.41 56.23 56880.34 88888.00 2018-09-05 16:01:01.904 248 11490.42 56.18 56880.29 88888.00 2018-09-05 16:01:02.404 248 11490.43 56.11 56880.25 88888.00 2018-09-05 16:01:02.904 248 11490.40 56.11 56880.24 88888.00 2018-09-05 16:01:03.404 248 11490.43 56.14 56880.18 88888.00 2018-09-05 16:01:03.904 248 11490.59 56.13 56880.15 88888.00 2018-09-05 16:01:04.404 248 11490.66 56.17 56880.08 88888.00 2018-09-05 16:01:04.904 248 11490.65 56.07 56880.12 88888.00 2018-09-05 16:01:05.404 248 11490.68 55.98 56880.16 88888.00 2018-09-05 16:01:05.904 248 11490.74 55.99 56880.13 88888.00 2018-09-05 16:01:06.404 248 11490.73 56.00 56880.05 88888.00 2018-09-05 16:01:06.904 248 11490.82 56.07 56880.05 88888.00 2018-09-05 16:01:07.404 248 11490.86 56.06 56880.03 88888.00 2018-09-05 16:01:07.904 248 11490.81 55.99 56880.01 88888.00 2018-09-05 16:01:08.404 248 11490.88 55.93 56879.99 88888.00 2018-09-05 16:01:08.904 248 11490.95 55.89 56880.01 88888.00 2018-09-05 16:01:09.404 248 11490.91 55.85 56880.02 88888.00 2018-09-05 16:01:09.904 248 11491.00 55.89 56880.00 88888.00 2018-09-05 16:01:10.404 248 11491.08 55.83 56879.97 88888.00 2018-09-05 16:01:10.904 248 11491.08 55.78 56879.96 88888.00 2018-09-05 16:01:11.404 248 11491.07 55.85 56879.90 88888.00 2018-09-05 16:01:11.904 248 11491.09 55.85 56879.93 88888.00 2018-09-05 16:01:12.404 248 11491.03 55.81 56879.96 88888.00 2018-09-05 16:01:12.904 248 11491.09 55.84 56880.01 88888.00 2018-09-05 16:01:13.404 248 11491.14 55.81 56880.00 88888.00 2018-09-05 16:01:13.904 248 11491.07 55.70 56880.05 88888.00 2018-09-05 16:01:14.404 248 11491.11 55.65 56880.03 88888.00 2018-09-05 16:01:14.904 248 11491.23 55.58 56879.99 88888.00 2018-09-05 16:01:15.404 248 11491.19 55.51 56879.99 88888.00 2018-09-05 16:01:15.904 248 11491.16 55.53 56879.99 88888.00 2018-09-05 16:01:16.404 248 11491.23 55.46 56880.02 88888.00 2018-09-05 16:01:16.904 248 11491.18 55.17 56879.96 88888.00 2018-09-05 16:01:17.404 248 11491.23 55.29 56879.94 88888.00 2018-09-05 16:01:17.904 248 11491.23 55.30 56879.89 88888.00 2018-09-05 16:01:18.404 248 11491.21 55.25 56879.93 88888.00 2018-09-05 16:01:19.404 248 11491.25 55.08 56880.01 88888.00 2018-09-05 16:01:19.904 248 11491.21 54.97 56879.97 88888.00 2018-09-05 16:01:20.404 248 11491.21 54.97 56880.03 88888.00 2018-09-05 16:01:20.904 248 11491.22 54.91 56880.10 88888.00 2018-09-05 16:01:21.404 248 11491.15 54.82 56880.07 88888.00 2018-09-05 16:01:21.904 248 11491.15 54.81 56880.05 88888.00 2018-09-05 16:01:22.404 248 11491.23 54.82 56880.05 88888.00 2018-09-05 16:01:22.904 248 11491.21 54.85 56880.05 88888.00 2018-09-05 16:01:23.404 248 11491.16 54.76 56880.09 88888.00 2018-09-05 16:01:23.904 248 11491.11 54.70 56880.20 88888.00 2018-09-05 16:01:24.404 248 11491.09 54.62 56880.22 88888.00 2018-09-05 16:01:24.904 248 11491.10 54.57 56880.25 88888.00 2018-09-05 16:01:25.404 248 11491.14 54.48 56880.27 88888.00 2018-09-05 16:01:25.904 248 11491.05 54.44 56880.25 88888.00 2018-09-05 16:01:26.404 248 11491.08 54.43 56880.27 88888.00 2018-09-05 16:01:26.904 248 11491.09 54.36 56880.28 88888.00 2018-09-05 16:01:27.404 248 11491.09 54.34 56880.34 88888.00 2018-09-05 16:01:27.904 248 11491.07 54.34 56880.39 88888.00 2018-09-05 16:01:28.404 248 11491.11 54.21 56880.40 88888.00 2018-09-05 16:01:28.904 248 11491.02 54.19 56880.42 88888.00 2018-09-05 16:01:29.404 248 11491.02 54.22 56880.50 88888.00 2018-09-05 16:01:29.904 248 11491.08 54.09 56880.48 88888.00 2018-09-05 16:01:30.404 248 11491.03 54.06 56880.57 88888.00 2018-09-05 16:01:30.904 248 11491.01 54.06 56880.59 88888.00 2018-09-05 16:01:31.404 248 11491.04 54.07 56880.63 88888.00 2018-09-05 16:01:31.904 248 11491.01 54.01 56880.64 88888.00 2018-09-05 16:01:32.404 248 11491.01 53.94 56880.76 88888.00 2018-09-05 16:01:32.904 248 11491.05 53.92 56880.83 88888.00 2018-09-05 16:01:33.404 248 11490.96 53.88 56880.83 88888.00 2018-09-05 16:01:33.904 248 11490.91 53.89 56880.89 88888.00 2018-09-05 16:01:34.404 248 11490.90 53.79 56881.02 88888.00 2018-09-05 16:01:34.904 248 11490.84 53.74 56881.09 88888.00 2018-09-05 16:01:35.404 248 11490.84 53.73 56881.16 88888.00 2018-09-05 16:01:35.904 248 11490.89 53.73 56881.25 88888.00 2018-09-05 16:01:36.404 248 11490.80 53.75 56881.31 88888.00 2018-09-05 16:01:36.904 248 11490.74 53.75 56881.44 88888.00 2018-09-05 16:01:37.404 248 11490.75 53.72 56881.51 88888.00 2018-09-05 16:01:37.904 248 11490.72 53.67 56881.57 88888.00 2018-09-05 16:01:38.404 248 11490.66 53.66 56881.66 88888.00 2018-09-05 16:01:38.904 248 11490.67 53.58 56881.70 88888.00 2018-09-05 16:01:39.404 248 11490.65 53.58 56881.85 88888.00 2018-09-05 16:01:39.904 248 11490.57 53.66 56881.88 88888.00 2018-09-05 16:01:40.404 248 11490.56 53.66 56881.94 88888.00 2018-09-05 16:01:40.904 248 11490.53 53.60 56882.07 88888.00 2018-09-05 16:01:41.404 248 11490.49 53.60 56882.24 88888.00 2018-09-05 16:01:41.904 248 11490.52 53.56 56882.36 88888.00 2018-09-05 16:01:42.404 248 11490.41 53.58 56882.37 88888.00 2018-09-05 16:01:42.904 248 11490.38 53.63 56882.40 88888.00 2018-09-05 16:01:43.404 248 11490.41 53.66 56882.46 88888.00 2018-09-05 16:01:43.904 248 11490.34 53.67 56882.55 88888.00 2018-09-05 16:01:44.404 248 11490.40 53.66 56882.62 88888.00 2018-09-05 16:01:44.904 248 11490.43 53.56 56882.64 88888.00 2018-09-05 16:01:45.404 248 11490.32 53.54 56882.64 88888.00 2018-09-05 16:01:45.904 248 11490.27 53.60 56882.65 88888.00 2018-09-05 16:01:46.404 248 11490.27 53.65 56882.72 88888.00 2018-09-05 16:01:46.904 248 11490.18 53.61 56882.76 88888.00 2018-09-05 16:01:47.404 248 11490.18 53.54 56882.78 88888.00 2018-09-05 16:01:47.904 248 11490.15 53.53 56882.71 88888.00 2018-09-05 16:01:48.404 248 11490.14 53.52 56882.75 88888.00 2018-09-05 16:01:48.904 248 11490.24 53.53 56882.81 88888.00 2018-09-05 16:01:49.404 248 11490.26 53.52 56882.85 88888.00 2018-09-05 16:01:49.904 248 11490.27 53.53 56882.83 88888.00 2018-09-05 16:01:50.404 248 11490.27 53.56 56882.82 88888.00 2018-09-05 16:01:50.904 248 11490.33 53.53 56882.87 88888.00 2018-09-05 16:01:51.404 248 11490.29 53.54 56882.92 88888.00 2018-09-05 16:01:51.904 248 11490.33 53.59 56882.94 88888.00 2018-09-05 16:01:52.404 248 11490.40 53.60 56882.96 88888.00 2018-09-05 16:01:52.904 248 11490.32 53.60 56883.02 88888.00 2018-09-05 16:01:53.404 248 11490.33 53.55 56883.05 88888.00 2018-09-05 16:01:53.904 248 11490.41 53.51 56883.09 88888.00 2018-09-05 16:01:54.404 248 11490.41 53.56 56883.08 88888.00 2018-09-05 16:01:54.904 248 11490.39 53.59 56883.08 88888.00 2018-09-05 16:01:55.404 248 11490.42 53.46 56883.07 88888.00 2018-09-05 16:01:55.904 248 11490.40 53.46 56883.07 88888.00 2018-09-05 16:01:56.404 248 11490.41 53.52 56883.07 88888.00 2018-09-05 16:01:56.904 248 11490.45 53.51 56883.15 88888.00 2018-09-05 16:01:57.404 248 11490.41 53.55 56883.20 88888.00 2018-09-05 16:01:57.904 248 11490.41 53.52 56883.17 88888.00 2018-09-05 16:01:58.904 248 11490.35 53.54 56883.21 88888.00 2018-09-05 16:01:59.404 248 11490.41 53.55 56883.29 88888.00 2018-09-05 16:01:59.904 248 11490.48 53.51 56883.29 88888.00 2018-09-05 16:02:00.404 248 11490.42 53.51 56883.24 88888.00 2018-09-05 16:02:00.904 248 11490.36 53.55 56883.21 88888.00 2018-09-05 16:02:01.404 248 11490.45 53.55 56883.17 88888.00 2018-09-05 16:02:01.904 248 11490.43 53.49 56883.16 88888.00 2018-09-05 16:02:02.404 248 11490.46 53.49 56883.16 88888.00 2018-09-05 16:02:02.904 248 11490.49 53.45 56883.16 88888.00 2018-09-05 16:02:03.404 248 11490.45 53.42 56883.14 88888.00 2018-09-05 16:02:03.904 248 11490.38 53.45 56883.15 88888.00 2018-09-05 16:02:04.404 248 11490.46 53.45 56883.15 88888.00 2018-09-05 16:02:04.904 248 11490.45 53.43 56883.13 88888.00 2018-09-05 16:02:05.404 248 11490.43 53.39 56883.10 88888.00 2018-09-05 16:02:05.904 248 11490.54 53.35 56883.09 88888.00 2018-09-05 16:02:06.404 248 11490.49 53.36 56883.04 88888.00 2018-09-05 16:02:06.904 248 11490.54 53.41 56883.02 88888.00 2018-09-05 16:02:07.404 248 11490.56 53.35 56882.97 88888.00 2018-09-05 16:02:07.904 248 11490.57 53.34 56882.92 88888.00 2018-09-05 16:02:08.404 248 11490.56 53.38 56882.89 88888.00 2018-09-05 16:02:08.904 248 11490.59 53.41 56882.88 88888.00 2018-09-05 16:02:09.404 248 11490.59 53.36 56882.81 88888.00 2018-09-05 16:02:09.904 248 11490.59 53.32 56882.83 88888.00 2018-09-05 16:02:10.404 248 11490.66 53.35 56882.76 88888.00 2018-09-05 16:02:10.904 248 11490.61 53.32 56882.70 88888.00 2018-09-05 16:02:11.404 248 11490.62 53.33 56882.64 88888.00 2018-09-05 16:02:11.904 248 11490.70 53.29 56882.60 88888.00 2018-09-05 16:02:12.404 248 11490.67 53.24 56882.55 88888.00 2018-09-05 16:02:12.904 248 11490.72 53.27 56882.49 88888.00 2018-09-05 16:02:13.404 248 11490.79 53.33 56882.46 88888.00 2018-09-05 16:02:13.904 248 11490.73 53.21 56882.41 88888.00 2018-09-05 16:02:14.404 248 11490.74 53.25 56882.45 88888.00 2018-09-05 16:02:14.904 248 11490.80 53.34 56882.45 88888.00 2018-09-05 16:02:15.404 248 11490.76 53.33 56882.41 88888.00 2018-09-05 16:02:15.904 248 11490.79 53.38 56882.37 88888.00 2018-09-05 16:02:16.404 248 11490.81 53.32 56882.39 88888.00 2018-09-05 16:02:16.904 248 11490.75 53.31 56882.37 88888.00 2018-09-05 16:02:17.404 248 11490.70 53.32 56882.38 88888.00 2018-09-05 16:02:17.904 248 11490.76 53.28 56882.41 88888.00 2018-09-05 16:02:18.404 248 11490.73 53.21 56882.47 88888.00 2018-09-05 16:02:18.904 248 11490.72 53.35 56882.47 88888.00 2018-09-05 16:02:19.404 248 11490.75 53.36 56882.47 88888.00 2018-09-05 16:02:19.904 248 11490.70 53.41 56882.55 88888.00 2018-09-05 16:02:20.404 248 11490.68 53.41 56882.58 88888.00 2018-09-05 16:02:20.904 248 11490.72 53.43 56882.63 88888.00 2018-09-05 16:02:21.404 248 11490.68 53.43 56882.69 88888.00 2018-09-05 16:02:22.404 248 11490.74 53.49 56882.70 88888.00 2018-09-05 16:02:22.904 248 11490.70 53.52 56882.72 88888.00 2018-09-05 16:02:23.404 248 11490.69 53.55 56882.71 88888.00 2018-09-05 16:02:23.904 248 11490.75 53.61 56882.76 88888.00 2018-09-05 16:02:24.404 248 11490.70 53.60 56882.77 88888.00 2018-09-05 16:02:24.904 248 11490.66 53.62 56882.79 88888.00 2018-09-05 16:02:25.404 248 11490.74 53.60 56882.83 88888.00 2018-09-05 16:02:25.904 248 11490.72 53.60 56882.82 88888.00 2018-09-05 16:02:26.404 248 11490.70 53.66 56882.83 88888.00 2018-09-05 16:02:26.904 248 11490.79 53.68 56882.85 88888.00 2018-09-05 16:02:27.404 248 11490.74 53.70 56882.85 88888.00 2018-09-05 16:02:27.904 248 11490.74 53.74 56882.88 88888.00 2018-09-05 16:02:28.404 248 11490.76 53.77 56882.90 88888.00 2018-09-05 16:02:28.904 248 11490.74 53.81 56882.92 88888.00 2018-09-05 16:02:29.404 248 11490.75 53.83 56882.95 88888.00 2018-09-05 16:02:29.904 248 11490.80 53.86 56882.95 88888.00 2018-09-05 16:02:30.404 248 11490.80 53.90 56882.96 88888.00 2018-09-05 16:02:30.904 248 11490.76 53.93 56883.02 88888.00 2018-09-05 16:02:31.404 248 11490.87 53.97 56883.05 88888.00 2018-09-05 16:02:32.404 248 11490.87 54.07 56883.13 88888.00 2018-09-05 16:02:32.904 248 11490.93 54.13 56883.16 88888.00 2018-09-05 16:02:33.404 248 11490.84 54.08 56883.18 88888.00 2018-09-05 16:02:33.904 248 11490.88 54.15 56883.24 88888.00 2018-09-05 16:02:34.404 248 11490.95 54.19 56883.30 88888.00 2018-09-05 16:02:34.904 248 11490.90 54.16 56883.32 88888.00 2018-09-05 16:02:35.404 248 11490.93 54.27 56883.39 88888.00 2018-09-05 16:02:35.904 248 11491.00 54.36 56883.47 88888.00 2018-09-05 16:02:36.404 248 11490.96 54.43 56883.49 88888.00 2018-09-05 16:02:36.904 248 11490.96 54.47 56883.50 88888.00 2018-09-05 16:02:37.404 248 11491.07 54.48 56883.60 88888.00 2018-09-05 16:02:37.904 248 11491.07 54.49 56883.67 88888.00 2018-09-05 16:02:38.404 248 11491.01 54.54 56883.68 88888.00 2018-09-05 16:02:38.904 248 11491.07 54.54 56883.71 88888.00 2018-09-05 16:02:39.404 248 11491.03 54.47 56883.77 88888.00 2018-09-05 16:02:39.904 248 11491.04 54.60 56883.86 88888.00 2018-09-05 16:02:40.404 248 11491.11 54.67 56883.87 88888.00 2018-09-05 16:02:40.904 248 11491.09 54.65 56883.92 88888.00 2018-09-05 16:02:41.404 248 11491.07 54.68 56883.95 88888.00 2018-09-05 16:02:41.904 248 11491.07 54.75 56884.01 88888.00 2018-09-05 16:02:42.405 248 11491.02 54.78 56884.10 88888.00 2018-09-05 16:02:42.905 248 11491.02 54.83 56884.16 88888.00 2018-09-05 16:02:43.405 248 11491.07 54.85 56884.26 88888.00 2018-09-05 16:02:43.905 248 11491.01 54.88 56884.30 88888.00 2018-09-05 16:02:44.405 248 11491.02 54.96 56884.32 88888.00 2018-09-05 16:02:44.905 248 11491.11 54.98 56884.32 88888.00 2018-09-05 16:02:45.405 248 11491.04 54.95 56884.35 88888.00 2018-09-05 16:02:45.905 248 11491.05 54.98 56884.37 88888.00 2018-09-05 16:02:46.405 248 11491.08 55.04 56884.39 88888.00 2018-09-05 16:02:46.905 248 11491.03 55.05 56884.43 88888.00 2018-09-05 16:02:47.405 248 11490.98 55.10 56884.50 88888.00 2018-09-05 16:02:47.905 248 11491.04 55.11 56884.58 88888.00 2018-09-05 16:02:48.405 248 11490.97 55.18 56884.62 88888.00 2018-09-05 16:02:48.905 248 11490.95 55.22 56884.67 88888.00 2018-09-05 16:02:49.405 248 11491.01 55.15 56884.68 88888.00 2018-09-05 16:02:49.905 248 11490.97 55.12 56884.74 88888.00 2018-09-05 16:02:50.405 248 11491.01 55.18 56884.80 88888.00 2018-09-05 16:02:50.905 248 11491.02 55.22 56884.87 88888.00 2018-09-05 16:02:51.405 248 11490.98 55.22 56884.90 88888.00 2018-09-05 16:02:51.905 248 11491.00 55.25 56884.96 88888.00 2018-09-05 16:02:52.405 248 11490.98 55.22 56885.08 88888.00 2018-09-05 16:02:52.905 248 11490.95 55.25 56885.10 88888.00 2018-09-05 16:02:53.405 248 11490.95 55.36 56885.13 88888.00 2018-09-05 16:02:53.905 248 11490.94 55.37 56885.20 88888.00 2018-09-05 16:02:54.405 248 11490.89 55.35 56885.31 88888.00 2018-09-05 16:02:54.905 248 11490.91 55.36 56885.40 88888.00 2018-09-05 16:02:55.405 248 11490.93 55.44 56885.48 88888.00 2018-09-05 16:02:55.905 248 11490.89 55.50 56885.51 88888.00 2018-09-05 16:02:56.405 248 11490.83 55.56 56885.63 88888.00 2018-09-05 16:02:56.905 248 11490.93 55.63 56885.72 88888.00 2018-09-05 16:02:57.405 248 11490.93 55.59 56885.81 88888.00 2018-09-05 16:02:57.905 248 11490.87 55.59 56885.89 88888.00 2018-09-05 16:02:58.405 248 11490.91 55.69 56886.05 88888.00 2018-09-05 16:02:58.905 248 11490.81 55.76 56886.19 88888.00 2018-09-05 16:02:59.405 248 11490.74 55.78 56886.29 88888.00 2018-09-05 16:02:59.905 248 11490.83 55.80 56886.36 88888.00 2018-09-05 16:03:00.405 248 11490.77 55.83 56886.45 88888.00 2018-09-05 16:03:00.905 248 11490.72 55.87 56886.49 88888.00 2018-09-05 16:03:01.405 248 11490.74 55.91 56886.53 88888.00 2018-09-05 16:03:01.905 248 11490.68 55.92 56886.68 88888.00 2018-09-05 16:03:02.405 248 11490.70 55.98 56886.86 88888.00 2018-09-05 16:03:02.905 248 11490.76 56.04 56886.93 88888.00 2018-09-05 16:03:03.905 248 11490.69 56.18 56887.08 88888.00 2018-09-05 16:03:04.405 248 11490.72 56.21 56887.21 88888.00 2018-09-05 16:03:04.905 248 11490.62 56.19 56887.30 88888.00 2018-09-05 16:03:05.405 248 11490.55 56.23 56887.41 88888.00 2018-09-05 16:03:05.905 248 11490.60 56.27 56887.52 88888.00 2018-09-05 16:03:06.405 248 11490.55 56.38 56887.59 88888.00 2018-09-05 16:03:06.905 248 11490.45 56.38 56887.72 88888.00 2018-09-05 16:03:07.405 248 11490.49 56.35 56887.83 88888.00 2018-09-05 16:03:07.905 248 11490.43 56.42 56887.92 88888.00 2018-09-05 16:03:08.405 248 11490.39 56.46 56887.96 88888.00 2018-09-05 16:03:08.905 248 11490.47 56.48 56888.05 88888.00 2018-09-05 16:03:09.405 248 11490.49 56.54 56888.22 88888.00 2018-09-05 16:03:09.905 248 11490.46 56.53 56888.30 88888.00 2018-09-05 16:03:10.405 248 11490.47 56.60 56888.34 88888.00 2018-09-05 16:03:10.905 248 11490.38 56.55 56888.43 88888.00 2018-09-05 16:03:11.905 248 11490.36 56.71 56888.66 88888.00 2018-09-05 16:03:12.405 248 11490.32 56.76 56888.74 88888.00 2018-09-05 16:03:12.905 248 11490.29 56.80 56888.81 88888.00 2018-09-05 16:03:13.405 248 11490.29 56.80 56888.93 88888.00 2018-09-05 16:03:13.905 248 11490.29 56.81 56889.04 88888.00 2018-09-05 16:03:14.405 248 11490.29 56.87 56889.10 88888.00 2018-09-05 16:03:14.905 248 11490.33 56.94 56889.15 88888.00 2018-09-05 16:03:15.405 248 11490.24 56.99 56889.21 88888.00 2018-09-05 16:03:15.905 248 11490.14 56.99 56889.29 88888.00 2018-09-05 16:03:16.405 248 11490.27 56.98 56889.36 88888.00 2018-09-05 16:03:16.905 248 11490.20 57.10 56889.37 88888.00 2018-09-05 16:03:17.405 248 11490.19 57.17 56889.39 88888.00 2018-09-05 16:03:17.905 248 11490.26 57.09 56889.49 88888.00 2018-09-05 16:03:18.405 248 11490.20 57.05 56889.57 88888.00 2018-09-05 16:03:18.905 248 11490.15 57.00 56889.59 88888.00 2018-09-05 16:03:19.405 248 11490.21 57.06 56889.65 88888.00 2018-09-05 16:03:19.905 248 11490.14 57.08 56889.66 88888.00 2018-09-05 16:03:20.405 248 11490.03 57.09 56889.63 88888.00 2018-09-05 16:03:20.905 248 11490.06 57.12 56889.68 88888.00 2018-09-05 16:03:21.405 248 11490.01 57.10 56889.71 88888.00 2018-09-05 16:03:21.905 248 11490.03 57.10 56889.74 88888.00 2018-09-05 16:03:22.405 248 11490.03 57.17 56889.77 88888.00 2018-09-05 16:03:22.905 248 11489.94 57.19 56889.82 88888.00 2018-09-05 16:03:23.405 248 11489.94 57.22 56889.84 88888.00 2018-09-05 16:03:23.905 248 11490.05 57.23 56889.82 88888.00 2018-09-05 16:03:24.405 248 11490.04 57.22 56889.81 88888.00 2018-09-05 16:03:24.905 248 11489.96 57.26 56889.77 88888.00 2018-09-05 16:03:25.405 248 11489.99 57.21 56889.75 88888.00 2018-09-05 16:03:25.905 248 11489.91 57.15 56889.76 88888.00 2018-09-05 16:03:26.405 248 11489.86 57.21 56889.72 88888.00 2018-09-05 16:03:26.905 248 11489.99 57.26 56889.76 88888.00 2018-09-05 16:03:27.405 248 11489.97 57.27 56889.70 88888.00 2018-09-05 16:03:27.905 248 11489.84 57.25 56889.63 88888.00 2018-09-05 16:03:28.405 248 11489.94 57.25 56889.57 88888.00 2018-09-05 16:03:28.905 248 11489.93 57.14 56889.56 88888.00 2018-09-05 16:03:29.405 248 11489.93 57.14 56889.51 88888.00 2018-09-05 16:03:29.905 248 11489.99 57.19 56889.47 88888.00 2018-09-05 16:03:30.405 248 11489.98 57.16 56889.44 88888.00 2018-09-05 16:03:30.905 248 11489.94 57.15 56889.40 88888.00 2018-09-05 16:03:31.405 248 11489.93 57.13 56889.34 88888.00 2018-09-05 16:03:31.905 248 11489.91 57.19 56889.29 88888.00 2018-09-05 16:03:32.405 248 11489.89 57.12 56889.24 88888.00 2018-09-05 16:03:32.905 248 11490.00 57.16 56889.17 88888.00 2018-09-05 16:03:33.405 248 11489.97 57.19 56889.14 88888.00 2018-09-05 16:03:33.905 248 11489.94 57.19 56889.11 88888.00 2018-09-05 16:03:34.405 248 11490.01 57.22 56889.12 88888.00 2018-09-05 16:03:35.405 248 11489.91 57.13 56889.04 88888.00 2018-09-05 16:03:35.905 248 11489.94 57.21 56889.00 88888.00 2018-09-05 16:03:36.405 248 11489.96 57.17 56888.98 88888.00 2018-09-05 16:03:36.905 248 11489.90 57.12 56888.94 88888.00 2018-09-05 16:03:37.405 248 11489.92 57.14 56888.95 88888.00 2018-09-05 16:03:37.905 248 11489.89 57.12 56888.89 88888.00 2018-09-05 16:03:38.405 248 11489.80 57.14 56888.89 88888.00 2018-09-05 16:03:38.905 248 11489.85 57.12 56888.89 88888.00 2018-09-05 16:03:39.405 248 11489.86 57.10 56888.80 88888.00 2018-09-05 16:03:39.905 248 11489.89 57.09 56888.68 88888.00 2018-09-05 16:03:40.405 248 11489.94 57.12 56888.65 88888.00 2018-09-05 16:03:40.905 248 11489.86 57.08 56888.60 88888.00 2018-09-05 16:03:41.405 248 11489.77 57.06 56888.54 88888.00 2018-09-05 16:03:41.905 248 11489.85 57.08 56888.62 88888.00 2018-09-05 16:03:42.405 248 11489.82 57.03 56888.70 88888.00 2018-09-05 16:03:42.905 248 11489.82 57.03 56888.67 88888.00 2018-09-05 16:03:43.405 248 11489.84 57.06 56888.74 88888.00 2018-09-05 16:03:43.905 248 11489.75 57.06 56888.74 88888.00 2018-09-05 16:03:44.405 248 11489.73 57.08 56888.78 88888.00 2018-09-05 16:03:44.905 248 11489.79 57.02 56888.80 88888.00 2018-09-05 16:03:45.405 248 11489.76 57.06 56888.82 88888.00 2018-09-05 16:03:45.905 248 11489.68 57.06 56888.82 88888.00 2018-09-05 16:03:46.405 248 11489.72 57.03 56888.85 88888.00 2018-09-05 16:03:46.905 248 11489.71 57.05 56888.92 88888.00 2018-09-05 16:03:47.405 248 11489.72 57.06 56888.98 88888.00 2018-09-05 16:03:47.905 248 11489.65 57.07 56888.97 88888.00 2018-09-05 16:03:48.405 248 11489.57 57.09 56888.98 88888.00 2018-09-05 16:03:48.905 248 11489.49 57.12 56888.97 88888.00 2018-09-05 16:03:49.405 248 11489.51 57.10 56888.99 88888.00 2018-09-05 16:03:49.905 248 11489.47 57.07 56888.98 88888.00 2018-09-05 16:03:50.405 248 11489.45 57.08 56888.97 88888.00 2018-09-05 16:03:50.905 248 11489.57 57.12 56888.98 88888.00 2018-09-05 16:03:51.405 248 11489.59 57.10 56889.01 88888.00 2018-09-05 16:03:51.905 248 11489.59 57.13 56889.04 88888.00 2018-09-05 16:03:52.405 248 11489.63 56.91 56889.01 88888.00 2018-09-05 16:03:52.905 248 11489.59 56.85 56889.04 88888.00 2018-09-05 16:03:53.405 248 11489.54 57.05 56889.06 88888.00 2018-09-05 16:03:53.905 248 11489.56 57.09 56888.98 88888.00 2018-09-05 16:03:54.405 248 11489.58 57.06 56888.88 88888.00 2018-09-05 16:03:54.905 248 11489.57 57.05 56888.89 88888.00 2018-09-05 16:03:55.405 248 11489.58 57.01 56888.92 88888.00 2018-09-05 16:03:55.905 248 11489.58 56.96 56888.89 88888.00 2018-09-05 16:03:56.405 248 11489.57 56.95 56888.81 88888.00 2018-09-05 16:03:56.905 248 11489.61 56.95 56888.78 88888.00 2018-09-05 16:03:57.405 248 11489.58 56.95 56888.72 88888.00 2018-09-05 16:03:57.905 248 11489.55 56.94 56888.59 88888.00 2018-09-05 16:03:58.405 248 11489.64 56.88 56888.53 88888.00 2018-09-05 16:03:58.905 248 11489.64 56.83 56888.53 88888.00 2018-09-05 16:03:59.405 248 11489.58 56.83 56888.41 88888.00 2018-09-05 16:03:59.905 248 11489.66 56.79 56888.34 88888.00 2018-09-05 16:04:00.405 248 11489.66 56.73 56888.25 88888.00 2018-09-05 16:04:00.905 248 11489.59 56.69 56888.23 88888.00 2018-09-05 16:04:01.405 248 11489.64 56.64 56888.22 88888.00 2018-09-05 16:04:01.905 248 11489.70 56.61 56888.16 88888.00 2018-09-05 16:04:02.405 248 11489.70 56.58 56888.10 88888.00 2018-09-05 16:04:02.905 248 11489.73 56.57 56888.05 88888.00 2018-09-05 16:04:03.405 248 11489.71 56.42 56887.97 88888.00 2018-09-05 16:04:03.905 248 11489.63 56.44 56887.91 88888.00 2018-09-05 16:04:04.405 248 11489.70 56.45 56887.85 88888.00 2018-09-05 16:04:04.905 248 11489.71 56.42 56887.79 88888.00 2018-09-05 16:04:05.405 248 11489.64 56.41 56887.72 88888.00 2018-09-05 16:04:05.905 248 11489.70 56.35 56887.67 88888.00 2018-09-05 16:04:06.405 248 11489.66 56.32 56887.57 88888.00 2018-09-05 16:04:06.905 248 11489.61 56.26 56887.50 88888.00 2018-09-05 16:04:07.405 248 11489.71 56.23 56887.48 88888.00 2018-09-05 16:04:07.905 248 11489.72 56.17 56887.40 88888.00 2018-09-05 16:04:08.405 248 11489.64 56.15 56887.27 88888.00 2018-09-05 16:04:08.905 248 11489.76 56.13 56887.21 88888.00 2018-09-05 16:04:09.405 248 11489.77 56.10 56887.15 88888.00 2018-09-05 16:04:09.905 248 11489.72 56.04 56887.08 88888.00 2018-09-05 16:04:10.405 248 11489.77 56.04 56886.98 88888.00 2018-09-05 16:04:10.905 248 11489.76 56.00 56886.85 88888.00 2018-09-05 16:04:11.405 248 11489.72 55.94 56886.80 88888.00 2018-09-05 16:04:11.905 248 11489.71 55.96 56886.77 88888.00 2018-09-05 16:04:12.405 248 11489.77 55.90 56886.70 88888.00 2018-09-05 16:04:12.905 248 11489.72 55.84 56886.53 88888.00 2018-09-05 16:04:13.405 248 11489.68 55.85 56886.45 88888.00 2018-09-05 16:04:13.905 248 11489.80 55.80 56886.42 88888.00 2018-09-05 16:04:14.405 248 11489.83 55.77 56886.28 88888.00 2018-09-05 16:04:14.905 248 11489.85 55.76 56886.21 88888.00 2018-09-05 16:04:15.405 248 11489.79 55.70 56886.10 88888.00 2018-09-05 16:04:15.905 248 11489.78 55.66 56886.02 88888.00 2018-09-05 16:04:16.405 248 11489.84 55.62 56885.96 88888.00 2018-09-05 16:04:16.905 248 11489.89 55.58 56885.86 88888.00 2018-09-05 16:04:17.405 248 11489.85 55.55 56885.78 88888.00 2018-09-05 16:04:17.905 248 11489.93 55.49 56885.67 88888.00 2018-09-05 16:04:18.405 248 11489.94 55.36 56885.60 88888.00 2018-09-05 16:04:18.905 248 11489.91 55.39 56885.55 88888.00 2018-09-05 16:04:19.405 248 11489.93 55.38 56885.48 88888.00 2018-09-05 16:04:19.905 248 11489.97 55.29 56885.34 88888.00 2018-09-05 16:04:20.405 248 11489.93 55.23 56885.22 88888.00 2018-09-05 16:04:20.905 248 11489.94 55.24 56885.20 88888.00 2018-09-05 16:04:21.405 248 11489.97 55.19 56885.10 88888.00 2018-09-05 16:04:21.905 248 11489.92 55.12 56885.01 88888.00 2018-09-05 16:04:22.405 248 11489.96 55.10 56884.97 88888.00 2018-09-05 16:04:22.905 248 11489.99 55.04 56884.91 88888.00 2018-09-05 16:04:23.405 248 11489.99 54.99 56884.87 88888.00 2018-09-05 16:04:23.905 248 11490.05 54.94 56884.78 88888.00 2018-09-05 16:04:24.405 248 11490.04 54.85 56884.70 88888.00 2018-09-05 16:04:24.905 248 11490.03 54.83 56884.58 88888.00 2018-09-05 16:04:25.405 248 11490.00 54.79 56884.51 88888.00 2018-09-05 16:04:25.905 248 11490.06 54.72 56884.42 88888.00 2018-09-05 16:04:26.405 248 11490.01 54.65 56884.35 88888.00 2018-09-05 16:04:26.905 248 11490.01 54.62 56884.32 88888.00 2018-09-05 16:04:27.405 248 11490.13 54.56 56884.25 88888.00 2018-09-05 16:04:27.905 248 11490.13 54.48 56884.17 88888.00 2018-09-05 16:04:28.405 248 11490.14 54.44 56884.10 88888.00 2018-09-05 16:04:28.905 248 11490.12 54.40 56883.98 88888.00 2018-09-05 16:04:29.405 248 11490.11 54.34 56883.90 88888.00 2018-09-05 16:04:29.905 248 11490.14 54.28 56883.86 88888.00 2018-09-05 16:04:30.405 248 11490.19 54.21 56883.77 88888.00 2018-09-05 16:04:30.905 248 11490.14 54.14 56883.68 88888.00 2018-09-05 16:04:31.405 248 11490.14 54.11 56883.65 88888.00 2018-09-05 16:04:31.905 248 11490.20 54.04 56883.52 88888.00 2018-09-05 16:04:32.405 248 11490.19 54.02 56883.42 88888.00 2018-09-05 16:04:32.905 248 11490.21 53.96 56883.35 88888.00 2018-09-05 16:04:33.405 248 11490.32 53.86 56883.30 88888.00 2018-09-05 16:04:33.905 248 11490.28 53.80 56883.24 88888.00 2018-09-05 16:04:34.405 248 11490.27 53.75 56883.28 88888.00 2018-09-05 16:04:34.905 248 11490.29 53.70 56883.18 88888.00 2018-09-05 16:04:35.405 248 11490.24 53.66 56883.11 88888.00 2018-09-05 16:04:35.905 248 11490.28 53.61 56883.07 88888.00 2018-09-05 16:04:36.405 248 11490.35 53.58 56883.04 88888.00 2018-09-05 16:04:36.905 248 11490.25 53.52 56883.01 88888.00 2018-09-05 16:04:37.405 248 11490.21 53.43 56883.04 88888.00 2018-09-05 16:04:37.905 248 11490.33 53.41 56883.09 88888.00 2018-09-05 16:04:38.405 248 11490.31 53.35 56883.01 88888.00 2018-09-05 16:04:38.905 248 11490.33 53.31 56883.02 88888.00 2018-09-05 16:04:39.405 248 11490.40 53.24 56883.02 88888.00 2018-09-05 16:04:39.905 248 11490.34 53.20 56882.97 88888.00 2018-09-05 16:04:40.406 248 11490.27 53.19 56883.00 88888.00 2018-09-05 16:04:40.906 248 11490.32 53.11 56883.01 88888.00 2018-09-05 16:04:41.406 248 11490.27 53.06 56883.02 88888.00 2018-09-05 16:04:41.906 248 11490.27 53.08 56883.02 88888.00 2018-09-05 16:04:42.406 248 11490.29 53.07 56883.09 88888.00 2018-09-05 16:04:42.906 248 11490.26 53.04 56883.13 88888.00 2018-09-05 16:04:43.406 248 11490.27 53.01 56883.13 88888.00 2018-09-05 16:04:43.906 248 11490.28 53.02 56883.18 88888.00 2018-09-05 16:04:44.406 248 11490.21 53.01 56883.20 88888.00 2018-09-05 16:04:44.906 248 11490.25 53.00 56883.23 88888.00 2018-09-05 16:04:45.406 248 11490.32 53.01 56883.27 88888.00 2018-09-05 16:04:45.906 248 11490.28 52.99 56883.28 88888.00 2018-09-05 16:04:46.406 248 11490.19 52.95 56883.29 88888.00 2018-09-05 16:04:46.906 248 11490.28 52.86 56883.30 88888.00 2018-09-05 16:04:47.406 248 11490.31 52.86 56883.37 88888.00 2018-09-05 16:04:48.406 248 11490.40 52.94 56883.46 88888.00 2018-09-05 16:04:48.906 248 11490.38 52.93 56883.52 88888.00 2018-09-05 16:04:49.406 248 11490.43 52.95 56883.55 88888.00 2018-09-05 16:04:49.906 248 11490.46 52.95 56883.59 88888.00 2018-09-05 16:04:50.406 248 11490.35 52.88 56883.59 88888.00 2018-09-05 16:04:50.906 248 11490.39 52.95 56883.61 88888.00 2018-09-05 16:04:51.406 248 11490.49 53.00 56883.62 88888.00 2018-09-05 16:04:51.906 248 11490.52 52.98 56883.65 88888.00 2018-09-05 16:04:52.406 248 11490.56 52.98 56883.62 88888.00 2018-09-05 16:04:52.906 248 11490.67 53.01 56883.65 88888.00 2018-09-05 16:04:53.406 248 11490.72 53.01 56883.59 88888.00 2018-09-05 16:04:53.906 248 11490.73 53.04 56883.53 88888.00 2018-09-05 16:04:54.406 248 11490.83 53.02 56883.46 88888.00 2018-09-05 16:04:54.906 248 11490.84 53.00 56883.47 88888.00 2018-09-05 16:04:55.406 248 11490.89 52.98 56883.49 88888.00 2018-09-05 16:04:55.906 248 11491.04 52.97 56883.45 88888.00 2018-09-05 16:04:56.406 248 11491.05 52.98 56883.37 88888.00 2018-09-05 16:04:56.906 248 11491.11 52.98 56883.37 88888.00 2018-09-05 16:04:57.406 248 11491.21 52.98 56883.34 88888.00 2018-09-05 16:04:57.906 248 11491.22 52.97 56883.36 88888.00 2018-09-05 16:04:58.406 248 11491.29 52.98 56883.32 88888.00 2018-09-05 16:04:58.906 248 11491.36 52.95 56883.30 88888.00 2018-09-05 16:04:59.406 248 11491.38 52.90 56883.26 88888.00 2018-09-05 16:04:59.906 248 11491.42 52.86 56883.30 88888.00 2018-09-05 16:05:00.406 248 11491.52 52.80 56883.32 88888.00 2018-09-05 16:05:00.906 248 11491.46 52.80 56883.29 88888.00 2018-09-05 16:05:01.406 248 11491.47 52.79 56883.21 88888.00 2018-09-05 16:05:01.906 248 11491.57 52.75 56883.21 88888.00 2018-09-05 16:05:02.406 248 11491.54 52.68 56883.18 88888.00 2018-09-05 16:05:02.906 248 11491.54 52.65 56883.18 88888.00 2018-09-05 16:05:03.406 248 11491.64 52.58 56883.17 88888.00 2018-09-05 16:05:03.906 248 11491.61 52.57 56883.21 88888.00 2018-09-05 16:05:04.406 248 11491.60 52.54 56883.24 88888.00 2018-09-05 16:05:04.906 248 11491.61 52.50 56883.24 88888.00 2018-09-05 16:05:05.406 248 11491.57 52.42 56883.21 88888.00 2018-09-05 16:05:05.906 248 11491.50 52.42 56883.26 88888.00 2018-09-05 16:05:06.406 248 11491.54 52.39 56883.29 88888.00 2018-09-05 16:05:06.906 248 11491.52 52.32 56883.34 88888.00 2018-09-05 16:05:07.406 248 11491.43 52.29 56883.33 88888.00 2018-09-05 16:05:07.906 248 11491.46 52.26 56883.33 88888.00 2018-09-05 16:05:08.406 248 11491.42 52.22 56883.33 88888.00 2018-09-05 16:05:08.906 248 11491.36 52.17 56883.37 88888.00 2018-09-05 16:05:09.406 248 11491.32 52.17 56883.42 88888.00 2018-09-05 16:05:09.906 248 11491.29 52.11 56883.47 88888.00 2018-09-05 16:05:10.406 248 11491.23 52.10 56883.47 88888.00 2018-09-05 16:05:10.906 248 11491.19 52.10 56883.49 88888.00 2018-09-05 16:05:11.406 248 11491.14 52.05 56883.50 88888.00 2018-09-05 16:05:11.906 248 11491.04 52.04 56883.54 88888.00 2018-09-05 16:05:12.406 248 11491.04 51.99 56883.56 88888.00 2018-09-05 16:05:12.906 248 11490.98 51.97 56883.65 88888.00 2018-09-05 16:05:13.406 248 11491.00 52.00 56883.68 88888.00 2018-09-05 16:05:13.906 248 11491.00 52.03 56883.68 88888.00 2018-09-05 16:05:14.406 248 11490.91 52.00 56883.68 88888.00 2018-09-05 16:05:14.906 248 11490.83 52.00 56883.73 88888.00 2018-09-05 16:05:15.406 248 11490.88 52.00 56883.75 88888.00 2018-09-05 16:05:15.906 248 11490.82 51.99 56883.78 88888.00 2018-09-05 16:05:16.406 248 11490.76 51.99 56883.79 88888.00 2018-09-05 16:05:16.906 248 11490.80 52.02 56883.80 88888.00 2018-09-05 16:05:17.406 248 11490.74 52.04 56883.81 88888.00 2018-09-05 16:05:17.906 248 11490.67 52.04 56883.84 88888.00 2018-09-05 16:05:18.406 248 11490.79 52.09 56883.94 88888.00 2018-09-05 16:05:18.906 248 11490.81 52.15 56884.00 88888.00 2018-09-05 16:05:19.906 248 11490.80 52.18 56883.99 88888.00 2018-09-05 16:05:20.406 248 11490.76 52.19 56884.04 88888.00 2018-09-05 16:05:20.906 248 11490.74 52.23 56884.10 88888.00 2018-09-05 16:05:21.406 248 11490.76 52.25 56884.12 88888.00 2018-09-05 16:05:21.906 248 11490.76 52.25 56884.12 88888.00 2018-09-05 16:05:22.406 248 11490.74 52.30 56884.17 88888.00 2018-09-05 16:05:22.906 248 11490.81 52.39 56884.22 88888.00 2018-09-05 16:05:23.406 248 11490.79 52.46 56884.30 88888.00 2018-09-05 16:05:23.906 248 11490.77 52.51 56884.33 88888.00 2018-09-05 16:05:24.406 248 11490.83 52.49 56884.39 88888.00 2018-09-05 16:05:24.906 248 11490.82 52.44 56884.44 88888.00 2018-09-05 16:05:25.406 248 11490.83 52.46 56884.55 88888.00 2018-09-05 16:05:25.906 248 11490.87 52.50 56884.56 88888.00 2018-09-05 16:05:26.406 248 11490.88 52.54 56884.71 88888.00 2018-09-05 16:05:26.906 248 11490.94 52.64 56884.80 88888.00 2018-09-05 16:05:27.406 248 11490.98 52.66 56884.84 88888.00 2018-09-05 16:05:27.906 248 11490.96 52.67 56884.87 88888.00 2018-09-05 16:05:28.406 248 11490.98 52.71 56884.91 88888.00 2018-09-05 16:05:28.906 248 11491.09 52.74 56885.01 88888.00 2018-09-05 16:05:29.906 248 11491.10 52.87 56885.26 88888.00 2018-09-05 16:05:30.406 248 11491.19 52.97 56885.31 88888.00 2018-09-05 16:05:30.906 248 11491.24 53.04 56885.35 88888.00 2018-09-05 16:05:31.406 248 11491.25 53.07 56885.52 88888.00 2018-09-05 16:05:31.906 248 11491.36 53.11 56885.55 88888.00 2018-09-05 16:05:32.406 248 11491.37 53.15 56885.58 88888.00 2018-09-05 16:05:32.906 248 11491.43 53.20 56885.64 88888.00 2018-09-05 16:05:33.406 248 11491.47 53.25 56885.65 88888.00 2018-09-05 16:05:33.906 248 11491.53 53.31 56885.70 88888.00 2018-09-05 16:05:34.406 248 11491.56 53.34 56885.74 88888.00 2018-09-05 16:05:34.906 248 11491.66 53.33 56885.81 88888.00 2018-09-05 16:05:35.406 248 11491.65 53.28 56885.85 88888.00 2018-09-05 16:05:35.906 248 11491.71 53.31 56885.83 88888.00 2018-09-05 16:05:36.406 248 11491.81 53.39 56885.83 88888.00 2018-09-05 16:05:36.906 248 11491.82 53.41 56885.83 88888.00 2018-09-05 16:05:37.406 248 11491.86 53.40 56885.91 88888.00 2018-09-05 16:05:37.906 248 11492.00 53.41 56885.94 88888.00 2018-09-05 16:05:38.406 248 11492.08 53.41 56885.87 88888.00 2018-09-05 16:05:38.906 248 11492.06 53.41 56885.86 88888.00 2018-09-05 16:05:39.406 248 11492.14 53.39 56885.84 88888.00 2018-09-05 16:05:39.906 248 11492.18 53.32 56885.84 88888.00 2018-09-05 16:05:40.406 248 11492.26 53.31 56885.86 88888.00 2018-09-05 16:05:40.906 248 11492.36 53.32 56885.81 88888.00 2018-09-05 16:05:41.406 248 11492.37 53.32 56885.79 88888.00 2018-09-05 16:05:41.906 248 11492.35 53.31 56885.77 88888.00 2018-09-05 16:05:42.406 248 11492.44 53.26 56885.71 88888.00 2018-09-05 16:05:42.906 248 11492.44 53.27 56885.70 88888.00 2018-09-05 16:05:43.406 248 11492.48 53.27 56885.72 88888.00 2018-09-05 16:05:43.906 248 11492.57 53.22 56885.71 88888.00 2018-09-05 16:05:44.406 248 11492.62 53.24 56885.64 88888.00 2018-09-05 16:05:44.906 248 11492.60 53.21 56885.63 88888.00 2018-09-05 16:05:45.406 248 11492.69 53.19 56885.67 88888.00 2018-09-05 16:05:45.906 248 11492.74 53.12 56885.71 88888.00 2018-09-05 16:05:46.406 248 11492.72 53.08 56885.67 88888.00 2018-09-05 16:05:46.906 248 11492.70 53.14 56885.67 88888.00 2018-09-05 16:05:47.406 248 11492.71 53.09 56885.71 88888.00 2018-09-05 16:05:47.906 248 11492.71 53.05 56885.68 88888.00 2018-09-05 16:05:48.406 248 11492.78 53.02 56885.63 88888.00 2018-09-05 16:05:48.906 248 11492.75 53.00 56885.61 88888.00 2018-09-05 16:05:49.406 248 11492.70 53.01 56885.60 88888.00 2018-09-05 16:05:49.906 248 11492.83 53.02 56885.66 88888.00 2018-09-05 16:05:50.406 248 11492.79 52.98 56885.67 88888.00 2018-09-05 16:05:50.906 248 11492.77 52.97 56885.61 88888.00 2018-09-05 16:05:51.406 248 11492.84 52.92 56885.55 88888.00 2018-09-05 16:05:51.906 248 11492.81 52.91 56885.53 88888.00 2018-09-05 16:05:52.406 248 11492.76 52.92 56885.49 88888.00 2018-09-05 16:05:52.906 248 11492.85 52.94 56885.47 88888.00 2018-09-05 16:05:53.406 248 11492.88 52.94 56885.47 88888.00 2018-09-05 16:05:53.906 248 11492.85 52.92 56885.46 88888.00 2018-09-05 16:05:54.406 248 11492.86 52.93 56885.47 88888.00 2018-09-05 16:05:54.906 248 11492.85 52.90 56885.42 88888.00 2018-09-05 16:05:55.406 248 11492.81 52.93 56885.36 88888.00 2018-09-05 16:05:55.906 248 11492.91 52.93 56885.41 88888.00 2018-09-05 16:05:56.406 248 11492.96 52.87 56885.39 88888.00 2018-09-05 16:05:56.906 248 11492.93 52.86 56885.35 88888.00 2018-09-05 16:05:57.406 248 11492.95 52.90 56885.32 88888.00 2018-09-05 16:05:57.906 248 11492.89 52.92 56885.31 88888.00 2018-09-05 16:05:58.406 248 11492.85 52.90 56885.31 88888.00 2018-09-05 16:05:58.906 248 11492.91 52.90 56885.34 88888.00 2018-09-05 16:05:59.406 248 11492.93 52.88 56885.34 88888.00 2018-09-05 16:05:59.906 248 11492.86 52.91 56885.38 88888.00 2018-09-05 16:06:00.406 248 11492.97 52.92 56885.38 88888.00 2018-09-05 16:06:00.906 248 11493.02 52.87 56885.42 88888.00 2018-09-05 16:06:01.406 248 11492.93 52.93 56885.48 88888.00 2018-09-05 16:06:01.906 248 11493.03 52.93 56885.53 88888.00 2018-09-05 16:06:02.406 248 11493.00 52.93 56885.51 88888.00 2018-09-05 16:06:02.906 248 11492.95 52.95 56885.57 88888.00 2018-09-05 16:06:03.406 248 11493.02 52.99 56885.67 88888.00 2018-09-05 16:06:03.906 248 11492.99 52.91 56885.74 88888.00 2018-09-05 16:06:04.406 248 11492.92 52.87 56885.76 88888.00 2018-09-05 16:06:04.906 248 11492.99 52.86 56885.80 88888.00 2018-09-05 16:06:05.406 248 11492.98 52.87 56885.84 88888.00 2018-09-05 16:06:05.906 248 11492.85 52.90 56885.92 88888.00 2018-09-05 16:06:06.406 248 11492.90 52.91 56886.03 88888.00 2018-09-05 16:06:06.906 248 11492.90 52.87 56886.11 88888.00 2018-09-05 16:06:07.406 248 11492.78 52.87 56886.21 88888.00 2018-09-05 16:06:07.906 248 11492.88 52.87 56886.31 88888.00 2018-09-05 16:06:08.406 248 11492.89 52.85 56886.39 88888.00 2018-09-05 16:06:08.906 248 11492.89 52.87 56886.44 88888.00 2018-09-05 16:06:09.406 248 11492.90 52.94 56886.53 88888.00 2018-09-05 16:06:09.906 248 11492.90 52.90 56886.53 88888.00 2018-09-05 16:06:10.406 248 11492.78 52.84 56886.57 88888.00 2018-09-05 16:06:10.906 248 11492.76 52.83 56886.71 88888.00 2018-09-05 16:06:11.406 248 11492.72 52.78 56886.87 88888.00 2018-09-05 16:06:11.906 248 11492.71 52.74 56886.94 88888.00 2018-09-05 16:06:12.406 248 11492.69 52.75 56886.99 88888.00 2018-09-05 16:06:12.906 248 11492.65 52.75 56887.05 88888.00 2018-09-05 16:06:13.406 248 11492.57 52.74 56887.15 88888.00 2018-09-05 16:06:13.906 248 11492.58 52.74 56887.30 88888.00 2018-09-05 16:06:14.406 248 11492.55 52.66 56887.38 88888.00 2018-09-05 16:06:14.906 248 11492.44 52.61 56887.47 88888.00 2018-09-05 16:06:15.406 248 11492.44 52.65 56887.60 88888.00 2018-09-05 16:06:15.906 248 11492.42 52.64 56887.73 88888.00 2018-09-05 16:06:16.406 248 11492.33 52.58 56887.79 88888.00 2018-09-05 16:06:16.906 248 11492.34 52.59 56887.92 88888.00 2018-09-05 16:06:17.406 248 11492.32 52.52 56888.02 88888.00 2018-09-05 16:06:17.906 248 11492.23 52.50 56888.15 88888.00 2018-09-05 16:06:18.406 248 11492.16 52.44 56888.33 88888.00 2018-09-05 16:06:18.906 248 11492.14 52.42 56888.41 88888.00 2018-09-05 16:06:19.406 248 11492.05 52.45 56888.50 88888.00 2018-09-05 16:06:19.906 248 11492.04 52.47 56888.61 88888.00 2018-09-05 16:06:20.406 248 11492.02 52.45 56888.65 88888.00 2018-09-05 16:06:20.906 248 11491.97 52.44 56888.76 88888.00 2018-09-05 16:06:21.406 248 11491.89 52.46 56888.87 88888.00 2018-09-05 16:06:21.906 248 11491.84 52.42 56888.93 88888.00 2018-09-05 16:06:22.406 248 11491.77 52.40 56888.97 88888.00 2018-09-05 16:06:22.906 248 11491.72 52.45 56889.00 88888.00 2018-09-05 16:06:23.406 248 11491.74 52.38 56889.12 88888.00 2018-09-05 16:06:23.906 248 11491.66 52.30 56889.20 88888.00 2018-09-05 16:06:24.406 248 11491.59 52.27 56889.29 88888.00 2018-09-05 16:06:24.906 248 11491.60 52.27 56889.38 88888.00 2018-09-05 16:06:25.406 248 11491.51 52.29 56889.47 88888.00 2018-09-05 16:06:25.906 248 11491.46 52.20 56889.53 88888.00 2018-09-05 16:06:26.406 248 11491.49 52.19 56889.63 88888.00 2018-09-05 16:06:26.906 248 11491.37 52.18 56889.69 88888.00 2018-09-05 16:06:27.406 248 11491.30 52.22 56889.79 88888.00 2018-09-05 16:06:27.906 248 11491.29 52.20 56889.94 88888.00 2018-09-05 16:06:28.406 248 11491.22 52.15 56890.01 88888.00 2018-09-05 16:06:28.906 248 11491.19 52.13 56890.03 88888.00 2018-09-05 16:06:29.406 248 11491.17 52.10 56890.14 88888.00 2018-09-05 16:06:29.906 248 11490.97 52.08 56890.19 88888.00 2018-09-05 16:06:30.406 248 11490.94 52.13 56890.28 88888.00 2018-09-05 16:06:30.906 248 11490.97 52.12 56890.39 88888.00 2018-09-05 16:06:31.406 248 11490.89 52.10 56890.47 88888.00 2018-09-05 16:06:31.906 248 11490.83 52.06 56890.51 88888.00 2018-09-05 16:06:32.406 248 11490.82 52.05 56890.61 88888.00 2018-09-05 16:06:32.906 248 11490.68 51.99 56890.72 88888.00 2018-09-05 16:06:33.406 248 11490.65 51.95 56890.79 88888.00 2018-09-05 16:06:33.906 248 11490.63 51.95 56890.84 88888.00 2018-09-05 16:06:34.406 248 11490.56 51.95 56890.90 88888.00 2018-09-05 16:06:34.906 248 11490.50 51.93 56891.04 88888.00 2018-09-05 16:06:35.406 248 11490.49 51.97 56891.10 88888.00 2018-09-05 16:06:35.906 248 11490.42 51.95 56891.13 88888.00 2018-09-05 16:06:36.406 248 11490.38 51.93 56891.22 88888.00 2018-09-05 16:06:36.906 248 11490.39 51.91 56891.32 88888.00 2018-09-05 16:06:37.406 248 11490.29 51.79 56891.38 88888.00 2018-09-05 16:06:37.906 248 11490.24 51.83 56891.41 88888.00 2018-09-05 16:06:38.406 248 11490.22 51.86 56891.50 88888.00 2018-09-05 16:06:38.906 248 11490.18 51.78 56891.60 88888.00 2018-09-05 16:06:39.406 248 11490.10 51.76 56891.68 88888.00 2018-09-05 16:06:39.906 248 11490.10 51.74 56891.74 88888.00 2018-09-05 16:06:40.406 248 11489.97 51.69 56891.77 88888.00 2018-09-05 16:06:40.906 248 11489.85 51.66 56891.80 88888.00 2018-09-05 16:06:41.406 248 11489.90 51.68 56891.88 88888.00 2018-09-05 16:06:41.906 248 11489.80 51.68 56892.01 88888.00 2018-09-05 16:06:42.907 248 11489.73 51.68 56892.12 88888.00 2018-09-05 16:06:43.407 248 11489.69 51.63 56892.18 88888.00 2018-09-05 16:06:43.907 248 11489.63 51.64 56892.27 88888.00 2018-09-05 16:06:44.407 248 11489.68 51.61 56892.35 88888.00 2018-09-05 16:06:44.907 248 11489.55 51.56 56892.39 88888.00 2018-09-05 16:06:45.407 248 11489.51 51.54 56892.42 88888.00 2018-09-05 16:06:45.907 248 11489.55 51.45 56892.51 88888.00 2018-09-05 16:06:46.407 248 11489.44 51.43 56892.51 88888.00 2018-09-05 16:06:46.907 248 11489.35 51.44 56892.52 88888.00 2018-09-05 16:06:47.407 248 11489.35 51.42 56892.60 88888.00 2018-09-05 16:06:47.907 248 11489.30 51.35 56892.67 88888.00 2018-09-05 16:06:48.407 248 11489.22 51.30 56892.71 88888.00 2018-09-05 16:06:48.907 248 11489.27 51.32 56892.77 88888.00 2018-09-05 16:06:49.407 248 11489.20 51.36 56892.80 88888.00 2018-09-05 16:06:49.907 248 11489.10 51.35 56892.83 88888.00 2018-09-05 16:06:50.407 248 11489.10 51.30 56892.87 88888.00 2018-09-05 16:06:50.907 248 11488.99 51.29 56892.96 88888.00 2018-09-05 16:06:51.407 248 11488.83 51.31 56893.10 88888.00 2018-09-05 16:06:51.907 248 11488.78 51.36 56893.17 88888.00 2018-09-05 16:06:52.407 248 11488.75 51.36 56893.22 88888.00 2018-09-05 16:06:52.907 248 11488.67 51.30 56893.22 88888.00 2018-09-05 16:06:53.407 248 11488.66 51.29 56893.27 88888.00 2018-09-05 16:06:53.907 248 11488.62 51.27 56893.29 88888.00 2018-09-05 16:06:54.407 248 11488.50 51.32 56893.34 88888.00 2018-09-05 16:06:54.907 248 11488.54 51.35 56893.36 88888.00 2018-09-05 16:06:55.407 248 11488.52 51.29 56893.35 88888.00 2018-09-05 16:06:55.907 248 11488.30 51.20 56893.37 88888.00 2018-09-05 16:06:56.407 248 11488.30 51.23 56893.40 88888.00 2018-09-05 16:06:56.907 248 11488.26 51.23 56893.43 88888.00 2018-09-05 16:06:57.407 248 11488.25 51.23 56893.48 88888.00 2018-09-05 16:06:57.907 248 11488.23 51.15 56893.47 88888.00 2018-09-05 16:06:58.407 248 11488.12 51.08 56893.40 88888.00 2018-09-05 16:06:58.907 248 11488.09 51.07 56893.44 88888.00 2018-09-05 16:06:59.407 248 11488.12 51.06 56893.38 88888.00 2018-09-05 16:06:59.907 248 11488.09 51.00 56893.37 88888.00 2018-09-05 16:07:00.907 248 11488.03 50.95 56893.30 88888.00 2018-09-05 16:07:01.407 248 11488.01 50.97 56893.27 88888.00 2018-09-05 16:07:01.907 248 11487.90 50.94 56893.27 88888.00 2018-09-05 16:07:02.407 248 11487.90 50.96 56893.22 88888.00 2018-09-05 16:07:02.907 248 11487.91 50.97 56893.16 88888.00 2018-09-05 16:07:03.407 248 11487.85 50.94 56893.21 88888.00 2018-09-05 16:07:03.907 248 11487.84 50.90 56893.15 88888.00 2018-09-05 16:07:04.407 248 11487.84 50.87 56893.05 88888.00 2018-09-05 16:07:04.907 248 11487.78 50.82 56892.97 88888.00 2018-09-05 16:07:05.407 248 11487.76 50.74 56892.86 88888.00 2018-09-05 16:07:05.907 248 11487.69 50.69 56892.80 88888.00 2018-09-05 16:07:06.407 248 11487.68 50.68 56892.74 88888.00 2018-09-05 16:07:06.907 248 11487.76 50.66 56892.70 88888.00 2018-09-05 16:07:07.407 248 11487.75 50.61 56892.57 88888.00 2018-09-05 16:07:07.907 248 11487.67 50.59 56892.41 88888.00 2018-09-05 16:07:08.407 248 11487.69 50.57 56892.29 88888.00 2018-09-05 16:07:08.907 248 11487.67 50.55 56892.25 88888.00 2018-09-05 16:07:09.407 248 11487.63 50.50 56892.15 88888.00 2018-09-05 16:07:09.907 248 11487.61 50.49 56892.06 88888.00 2018-09-05 16:07:10.407 248 11487.65 50.39 56891.97 88888.00 2018-09-05 16:07:10.907 248 11487.57 50.40 56891.87 88888.00 2018-09-05 16:07:11.407 248 11487.55 50.46 56891.80 88888.00 2018-09-05 16:07:11.907 248 11487.58 50.40 56891.69 88888.00 2018-09-05 16:07:12.407 248 11487.57 50.40 56891.60 88888.00 2018-09-05 16:07:12.907 248 11487.63 50.41 56891.48 88888.00 2018-09-05 16:07:13.407 248 11487.65 50.33 56891.37 88888.00 2018-09-05 16:07:13.907 248 11487.63 50.30 56891.26 88888.00 2018-09-05 16:07:14.407 248 11487.71 50.23 56891.19 88888.00 2018-09-05 16:07:14.907 248 11487.70 50.19 56891.01 88888.00 2018-09-05 16:07:15.407 248 11487.68 50.18 56890.93 88888.00 2018-09-05 16:07:15.907 248 11487.71 50.16 56890.90 88888.00 2018-09-05 16:07:16.407 248 11487.79 50.16 56890.78 88888.00 2018-09-05 16:07:16.907 248 11487.83 50.18 56890.71 88888.00 2018-09-05 16:07:17.407 248 11487.91 50.12 56890.56 88888.00 2018-09-05 16:07:17.907 248 11487.94 50.14 56890.48 88888.00 2018-09-05 16:07:18.407 248 11487.91 50.09 56890.41 88888.00 2018-09-05 16:07:18.907 248 11487.98 50.07 56890.30 88888.00 2018-09-05 16:07:19.407 248 11487.99 50.06 56890.26 88888.00 2018-09-05 16:07:19.907 248 11487.99 50.06 56890.17 88888.00 2018-09-05 16:07:20.407 248 11488.02 50.07 56890.07 88888.00 2018-09-05 16:07:20.907 248 11488.05 50.05 56890.03 88888.00 2018-09-05 16:07:21.407 248 11488.04 50.05 56889.92 88888.00 2018-09-05 16:07:21.907 248 11488.06 50.05 56889.89 88888.00 2018-09-05 16:07:22.407 248 11488.16 50.02 56889.79 88888.00 2018-09-05 16:07:22.907 248 11488.12 50.04 56889.66 88888.00 2018-09-05 16:07:23.407 248 11488.23 50.09 56889.56 88888.00 2018-09-05 16:07:24.407 248 11488.26 49.99 56889.27 88888.00 2018-09-05 16:07:24.907 248 11488.32 49.96 56889.15 88888.00 2018-09-05 16:07:25.407 248 11488.38 49.93 56889.10 88888.00 2018-09-05 16:07:25.907 248 11488.41 49.92 56889.04 88888.00 2018-09-05 16:07:26.407 248 11488.45 49.89 56888.93 88888.00 2018-09-05 16:07:26.907 248 11488.58 49.87 56888.89 88888.00 2018-09-05 16:07:27.407 248 11488.54 49.86 56888.80 88888.00 2018-09-05 16:07:27.907 248 11488.54 49.85 56888.65 88888.00 2018-09-05 16:07:28.407 248 11488.64 49.89 56888.54 88888.00 2018-09-05 16:07:28.907 248 11488.67 49.82 56888.44 88888.00 2018-09-05 16:07:29.407 248 11488.67 49.79 56888.37 88888.00 2018-09-05 16:07:29.907 248 11488.72 49.70 56888.34 88888.00 2018-09-05 16:07:30.407 248 11488.71 49.64 56888.22 88888.00 2018-09-05 16:07:30.907 248 11488.69 49.65 56888.11 88888.00 2018-09-05 16:07:31.407 248 11488.79 49.60 56888.02 88888.00 2018-09-05 16:07:31.907 248 11488.75 49.53 56887.96 88888.00 2018-09-05 16:07:32.407 248 11488.73 49.51 56887.88 88888.00 2018-09-05 16:07:32.907 248 11488.82 49.46 56887.75 88888.00 2018-09-05 16:07:33.407 248 11488.83 49.45 56887.62 88888.00 2018-09-05 16:07:34.407 248 11488.90 49.38 56887.35 88888.00 2018-09-05 16:07:34.907 248 11488.86 49.30 56887.27 88888.00 2018-09-05 16:07:35.407 248 11488.89 49.26 56887.21 88888.00 2018-09-05 16:07:35.907 248 11489.02 49.26 56887.12 88888.00 2018-09-05 16:07:36.407 248 11489.01 49.23 56887.01 88888.00 2018-09-05 16:07:36.907 248 11489.03 49.23 56886.87 88888.00 2018-09-05 16:07:37.407 248 11489.07 49.18 56886.74 88888.00 2018-09-05 16:07:37.907 248 11489.04 49.10 56886.69 88888.00 2018-09-05 16:07:38.407 248 11489.00 49.10 56886.61 88888.00 2018-09-05 16:07:38.907 248 11489.07 49.09 56886.50 88888.00 2018-09-05 16:07:39.407 248 11489.08 49.02 56886.47 88888.00 2018-09-05 16:07:39.907 248 11489.14 49.02 56886.37 88888.00 2018-09-05 16:07:40.407 248 11489.17 48.99 56886.28 88888.00 2018-09-05 16:07:40.907 248 11489.22 48.96 56886.18 88888.00 2018-09-05 16:07:41.407 248 11489.29 48.93 56886.15 88888.00 2018-09-05 16:07:41.907 248 11489.34 48.97 56886.12 88888.00 2018-09-05 16:07:42.407 248 11489.33 48.94 56886.10 88888.00 2018-09-05 16:07:42.907 248 11489.33 48.99 56886.09 88888.00 2018-09-05 16:07:43.407 248 11489.36 48.98 56886.05 88888.00 2018-09-05 16:07:43.907 248 11489.36 48.93 56886.04 88888.00 2018-09-05 16:07:44.407 248 11489.40 48.94 56885.96 88888.00 2018-09-05 16:07:44.907 248 11489.49 48.93 56885.94 88888.00 2018-09-05 16:07:45.407 248 11489.50 48.94 56885.91 88888.00 2018-09-05 16:07:45.907 248 11489.47 48.94 56885.92 88888.00 2018-09-05 16:07:46.407 248 11489.62 48.93 56885.85 88888.00 2018-09-05 16:07:46.907 248 11489.63 48.91 56885.83 88888.00 2018-09-05 16:07:47.407 248 11489.57 48.92 56885.83 88888.00 2018-09-05 16:07:47.907 248 11489.70 48.90 56885.79 88888.00 2018-09-05 16:07:48.407 248 11489.75 48.87 56885.86 88888.00 2018-09-05 16:07:48.907 248 11489.72 48.91 56885.84 88888.00 2018-09-05 16:07:49.407 248 11489.82 48.93 56885.83 88888.00 2018-09-05 16:07:49.907 248 11489.80 48.93 56885.77 88888.00 2018-09-05 16:07:50.407 248 11489.79 48.98 56885.83 88888.00 2018-09-05 16:07:50.907 248 11489.87 48.98 56885.85 88888.00 2018-09-05 16:07:51.407 248 11489.82 48.89 56885.77 88888.00 2018-09-05 16:07:51.907 248 11489.80 48.92 56885.84 88888.00 2018-09-05 16:07:52.407 248 11489.93 48.93 56885.87 88888.00 2018-09-05 16:07:52.907 248 11489.93 48.91 56885.85 88888.00 2018-09-05 16:07:53.407 248 11489.94 48.92 56885.94 88888.00 2018-09-05 16:07:53.907 248 11490.00 48.97 56885.98 88888.00 2018-09-05 16:07:54.407 248 11489.99 48.99 56886.02 88888.00 2018-09-05 16:07:54.907 248 11489.99 49.00 56886.06 88888.00 2018-09-05 16:07:55.407 248 11490.08 48.99 56886.09 88888.00 2018-09-05 16:07:55.907 248 11490.13 48.98 56886.08 88888.00 2018-09-05 16:07:56.407 248 11490.12 49.00 56886.15 88888.00 2018-09-05 16:07:56.907 248 11490.19 49.10 56886.19 88888.00 2018-09-05 16:07:57.407 248 11490.18 49.04 56886.21 88888.00 2018-09-05 16:07:57.907 248 11490.22 49.06 56886.31 88888.00 2018-09-05 16:07:58.407 248 11490.35 49.05 56886.34 88888.00 2018-09-05 16:07:58.907 248 11490.27 49.00 56886.45 88888.00 2018-09-05 16:07:59.407 248 11490.29 49.02 56886.53 88888.00 2018-09-05 16:07:59.907 248 11490.40 49.07 56886.66 88888.00 2018-09-05 16:08:00.407 248 11490.40 49.09 56886.75 88888.00 2018-09-05 16:08:00.907 248 11490.36 49.12 56886.79 88888.00 2018-09-05 16:08:01.407 248 11490.52 49.14 56886.87 88888.00 2018-09-05 16:08:01.907 248 11490.54 49.14 56886.94 88888.00 2018-09-05 16:08:02.407 248 11490.42 49.14 56886.99 88888.00 2018-09-05 16:08:02.907 248 11490.55 49.21 56887.14 88888.00 2018-09-05 16:08:03.407 248 11490.59 49.23 56887.20 88888.00 2018-09-05 16:08:03.907 248 11490.55 49.27 56887.31 88888.00 2018-09-05 16:08:04.407 248 11490.62 49.33 56887.40 88888.00 2018-09-05 16:08:04.907 248 11490.63 49.38 56887.50 88888.00 2018-09-05 16:08:05.907 248 11490.67 49.37 56887.77 88888.00 2018-09-05 16:08:06.407 248 11490.68 49.34 56887.88 88888.00 2018-09-05 16:08:06.907 248 11490.72 49.37 56888.02 88888.00 2018-09-05 16:08:07.407 248 11490.77 49.33 56888.14 88888.00 2018-09-05 16:08:07.907 248 11490.74 49.37 56888.25 88888.00 2018-09-05 16:08:08.407 248 11490.69 49.40 56888.43 88888.00 2018-09-05 16:08:08.907 248 11490.76 49.46 56888.53 88888.00 2018-09-05 16:08:09.407 248 11490.79 49.46 56888.61 88888.00 2018-09-05 16:08:09.907 248 11490.76 49.50 56888.74 88888.00 2018-09-05 16:08:10.407 248 11490.83 49.52 56888.81 88888.00 2018-09-05 16:08:10.907 248 11490.89 49.52 56888.92 88888.00 2018-09-05 16:08:11.407 248 11490.86 49.57 56888.99 88888.00 2018-09-05 16:08:11.907 248 11490.90 49.62 56889.15 88888.00 2018-09-05 16:08:12.407 248 11490.94 49.64 56889.37 88888.00 2018-09-05 16:08:12.907 248 11490.91 49.67 56889.47 88888.00 2018-09-05 16:08:13.407 248 11490.93 49.75 56889.53 88888.00 2018-09-05 16:08:13.907 248 11490.95 49.77 56889.62 88888.00 2018-09-05 16:08:14.407 248 11490.95 49.77 56889.71 88888.00 2018-09-05 16:08:14.907 248 11491.00 49.81 56889.83 88888.00 2018-09-05 16:08:15.407 248 11490.98 49.86 56890.00 88888.00 2018-09-05 16:08:15.907 248 11491.00 49.94 56890.17 88888.00 2018-09-05 16:08:16.407 248 11491.04 50.01 56890.26 88888.00 2018-09-05 16:08:16.907 248 11491.02 50.04 56890.29 88888.00 2018-09-05 16:08:17.407 248 11491.00 50.06 56890.43 88888.00 2018-09-05 16:08:17.907 248 11491.05 50.07 56890.56 88888.00 2018-09-05 16:08:18.407 248 11491.09 50.06 56890.68 88888.00 2018-09-05 16:08:18.907 248 11491.05 50.11 56890.83 88888.00 2018-09-05 16:08:19.407 248 11491.08 50.15 56890.92 88888.00 2018-09-05 16:08:19.907 248 11491.07 50.18 56891.03 88888.00 2018-09-05 16:08:20.407 248 11491.02 50.19 56891.12 88888.00 2018-09-05 16:08:20.907 248 11491.09 50.21 56891.26 88888.00 2018-09-05 16:08:21.407 248 11491.15 50.21 56891.29 88888.00 2018-09-05 16:08:21.907 248 11491.10 50.26 56891.41 88888.00 2018-09-05 16:08:22.407 248 11491.15 50.32 56891.52 88888.00 2018-09-05 16:08:22.907 248 11491.16 50.32 56891.58 88888.00 2018-09-05 16:08:23.407 248 11491.10 50.33 56891.64 88888.00 2018-09-05 16:08:23.907 248 11491.17 50.39 56891.77 88888.00 2018-09-05 16:08:24.407 248 11491.12 50.41 56891.88 88888.00 2018-09-05 16:08:24.907 248 11491.11 50.39 56891.96 88888.00 2018-09-05 16:08:25.407 248 11491.19 50.45 56892.07 88888.00 2018-09-05 16:08:25.907 248 11491.17 50.43 56892.09 88888.00 2018-09-05 16:08:26.407 248 11491.15 50.46 56892.21 88888.00 2018-09-05 16:08:26.907 248 11491.24 50.53 56892.33 88888.00 2018-09-05 16:08:27.407 248 11491.21 50.56 56892.42 88888.00 2018-09-05 16:08:27.907 248 11491.16 50.57 56892.50 88888.00 2018-09-05 16:08:28.407 248 11491.21 50.62 56892.61 88888.00 2018-09-05 16:08:28.907 248 11491.21 50.61 56892.68 88888.00 2018-09-05 16:08:29.407 248 11491.15 50.62 56892.78 88888.00 2018-09-05 16:08:29.907 248 11491.21 50.67 56892.87 88888.00 2018-09-05 16:08:30.407 248 11491.17 50.69 56892.97 88888.00 2018-09-05 16:08:30.907 248 11491.11 50.74 56893.05 88888.00 2018-09-05 16:08:31.407 248 11491.17 50.77 56893.15 88888.00 2018-09-05 16:08:31.907 248 11491.17 50.75 56893.29 88888.00 2018-09-05 16:08:32.407 248 11491.12 50.79 56893.38 88888.00 2018-09-05 16:08:32.907 248 11491.21 50.83 56893.51 88888.00 2018-09-05 16:08:33.407 248 11491.21 50.90 56893.60 88888.00 2018-09-05 16:08:33.907 248 11491.08 50.88 56893.72 88888.00 2018-09-05 16:08:34.407 248 11491.11 50.87 56893.86 88888.00 2018-09-05 16:08:34.907 248 11491.07 50.87 56893.96 88888.00 2018-09-05 16:08:35.407 248 11491.01 50.94 56894.01 88888.00 2018-09-05 16:08:35.907 248 11491.00 50.96 56894.11 88888.00 2018-09-05 16:08:36.407 248 11491.05 50.96 56894.22 88888.00 2018-09-05 16:08:37.407 248 11491.01 51.03 56894.41 88888.00 2018-09-05 16:08:37.907 248 11491.03 51.06 56894.49 88888.00 2018-09-05 16:08:38.407 248 11490.88 51.03 56894.53 88888.00 2018-09-05 16:08:38.907 248 11490.94 51.07 56894.58 88888.00 2018-09-05 16:08:39.407 248 11490.94 51.08 56894.75 88888.00 2018-09-05 16:08:39.907 248 11490.87 51.13 56894.86 88888.00 2018-09-05 16:08:40.407 248 11490.95 51.17 56894.96 88888.00 2018-09-05 16:08:40.907 248 11490.91 51.20 56895.03 88888.00 2018-09-05 16:08:41.407 248 11490.79 51.24 56895.09 88888.00 2018-09-05 16:08:41.907 248 11490.76 51.31 56895.21 88888.00 2018-09-05 16:08:42.407 248 11490.77 51.32 56895.34 88888.00 2018-09-05 16:08:42.907 248 11490.72 51.30 56895.50 88888.00 2018-09-05 16:08:43.407 248 11490.73 51.35 56895.59 88888.00 2018-09-05 16:08:43.907 248 11490.73 51.35 56895.68 88888.00 2018-09-05 16:08:44.407 248 11490.62 51.40 56895.71 88888.00 2018-09-05 16:08:44.907 248 11490.65 51.42 56895.80 88888.00 2018-09-05 16:08:45.407 248 11490.69 51.48 56895.94 88888.00 2018-09-05 16:08:45.907 248 11490.59 51.49 56895.99 88888.00 2018-09-05 16:08:46.407 248 11490.54 51.55 56896.06 88888.00 2018-09-05 16:08:46.907 248 11490.53 51.51 56896.10 88888.00 2018-09-05 16:08:47.408 248 11490.46 51.54 56896.19 88888.00 2018-09-05 16:08:47.908 248 11490.46 51.56 56896.27 88888.00 2018-09-05 16:08:48.408 248 11490.46 51.58 56896.35 88888.00 2018-09-05 16:08:48.908 248 11490.36 51.62 56896.45 88888.00 2018-09-05 16:08:49.408 248 11490.36 51.66 56896.52 88888.00 2018-09-05 16:08:49.908 248 11490.31 51.72 56896.59 88888.00 2018-09-05 16:08:50.408 248 11490.24 51.75 56896.70 88888.00 2018-09-05 16:08:50.908 248 11490.20 51.79 56896.84 88888.00 2018-09-05 16:08:51.408 248 11490.15 51.81 56896.89 88888.00 2018-09-05 16:08:51.908 248 11490.10 51.81 56896.94 88888.00 2018-09-05 16:08:52.408 248 11490.06 51.83 56896.97 88888.00 2018-09-05 16:08:52.908 248 11490.03 51.85 56897.09 88888.00 2018-09-05 16:08:53.408 248 11489.93 51.88 56897.17 88888.00 2018-09-05 16:08:53.908 248 11489.92 51.95 56897.22 88888.00 2018-09-05 16:08:54.408 248 11489.96 51.97 56897.29 88888.00 2018-09-05 16:08:54.908 248 11489.84 51.97 56897.26 88888.00 2018-09-05 16:08:55.408 248 11489.77 52.03 56897.28 88888.00 2018-09-05 16:08:55.908 248 11489.76 52.06 56897.36 88888.00 2018-09-05 16:08:56.408 248 11489.63 52.06 56897.46 88888.00 2018-09-05 16:08:56.908 248 11489.64 52.09 56897.51 88888.00 2018-09-05 16:08:57.408 248 11489.68 52.09 56897.53 88888.00 2018-09-05 16:08:57.908 248 11489.58 52.13 56897.57 88888.00 2018-09-05 16:08:58.408 248 11489.52 52.18 56897.59 88888.00 2018-09-05 16:08:58.908 248 11489.55 52.24 56897.60 88888.00 2018-09-05 16:08:59.408 248 11489.41 52.27 56897.64 88888.00 2018-09-05 16:08:59.908 248 11489.40 52.29 56897.68 88888.00 2018-09-05 16:09:00.408 248 11489.38 52.29 56897.70 88888.00 2018-09-05 16:09:00.908 248 11489.30 52.31 56897.70 88888.00 2018-09-05 16:09:01.408 248 11489.24 52.38 56897.71 88888.00 2018-09-05 16:09:01.908 248 11489.28 52.40 56897.72 88888.00 2018-09-05 16:09:02.408 248 11489.13 52.40 56897.74 88888.00 2018-09-05 16:09:02.908 248 11489.15 52.38 56897.81 88888.00 2018-09-05 16:09:03.408 248 11489.21 52.38 56897.72 88888.00 2018-09-05 16:09:03.908 248 11489.10 52.44 56897.66 88888.00 2018-09-05 16:09:04.408 248 11489.06 52.44 56897.72 88888.00 2018-09-05 16:09:04.908 248 11489.04 52.45 56897.78 88888.00 2018-09-05 16:09:05.408 248 11489.02 52.44 56897.78 88888.00 2018-09-05 16:09:05.908 248 11488.97 52.47 56897.79 88888.00 2018-09-05 16:09:06.408 248 11488.97 52.51 56897.78 88888.00 2018-09-05 16:09:06.908 248 11488.85 52.52 56897.78 88888.00 2018-09-05 16:09:07.408 248 11488.81 52.58 56897.71 88888.00 2018-09-05 16:09:07.908 248 11488.83 52.57 56897.62 88888.00 2018-09-05 16:09:08.408 248 11488.78 52.65 56897.61 88888.00 2018-09-05 16:09:08.908 248 11488.78 52.65 56897.61 88888.00 2018-09-05 16:09:09.408 248 11488.81 52.65 56897.61 88888.00 2018-09-05 16:09:09.908 248 11488.74 52.68 56897.65 88888.00 2018-09-05 16:09:10.408 248 11488.68 52.72 56897.65 88888.00 2018-09-05 16:09:10.908 248 11488.74 52.72 56897.62 88888.00 2018-09-05 16:09:11.408 248 11488.68 52.70 56897.62 88888.00 2018-09-05 16:09:11.908 248 11488.61 52.73 56897.65 88888.00 2018-09-05 16:09:12.408 248 11488.64 52.79 56897.64 88888.00 2018-09-05 16:09:12.908 248 11488.61 52.79 56897.61 88888.00 2018-09-05 16:09:13.408 248 11488.64 52.79 56897.67 88888.00 2018-09-05 16:09:13.908 248 11488.64 52.80 56897.70 88888.00 2018-09-05 16:09:14.408 248 11488.54 52.81 56897.72 88888.00 2018-09-05 16:09:14.908 248 11488.52 52.88 56897.72 88888.00 2018-09-05 16:09:15.408 248 11488.53 52.93 56897.66 88888.00 2018-09-05 16:09:15.908 248 11488.46 52.95 56897.62 88888.00 2018-09-05 16:09:16.408 248 11488.43 52.94 56897.67 88888.00 2018-09-05 16:09:16.908 248 11488.46 53.00 56897.66 88888.00 2018-09-05 16:09:17.408 248 11488.38 53.01 56897.65 88888.00 2018-09-05 16:09:17.908 248 11488.30 53.05 56897.62 88888.00 2018-09-05 16:09:19.408 248 11488.31 53.05 56897.58 88888.00 2018-09-05 16:09:19.908 248 11488.32 53.08 56897.61 88888.00 2018-09-05 16:09:20.408 248 11488.23 53.11 56897.59 88888.00 2018-09-05 16:09:20.908 248 11488.23 53.12 56897.54 88888.00 2018-09-05 16:09:21.408 248 11488.24 53.11 56897.51 88888.00 2018-09-05 16:09:21.908 248 11488.13 53.14 56897.46 88888.00 2018-09-05 16:09:22.408 248 11488.12 53.19 56897.49 88888.00 2018-09-05 16:09:22.908 248 11488.23 53.26 56897.45 88888.00 2018-09-05 16:09:23.408 248 11488.15 53.25 56897.40 88888.00 2018-09-05 16:09:23.908 248 11488.11 53.26 56897.40 88888.00 2018-09-05 16:09:24.408 248 11488.15 53.25 56897.42 88888.00 2018-09-05 16:09:24.908 248 11488.17 53.22 56897.42 88888.00 2018-09-05 16:09:25.408 248 11488.12 53.24 56897.41 88888.00 2018-09-05 16:09:25.908 248 11488.13 53.24 56897.42 88888.00 2018-09-05 16:09:26.908 248 11488.11 53.22 56897.34 88888.00 2018-09-05 16:09:27.408 248 11488.13 53.22 56897.44 88888.00 2018-09-05 16:09:27.908 248 11488.10 53.28 56897.49 88888.00 2018-09-05 16:09:28.908 248 11488.13 53.42 56897.35 88888.00 2018-09-05 16:09:29.408 248 11488.10 53.41 56897.35 88888.00 2018-09-05 16:09:29.908 248 11488.04 53.46 56897.38 88888.00 2018-09-05 16:09:30.408 248 11488.10 53.52 56897.38 88888.00 2018-09-05 16:09:30.908 248 11488.06 53.55 56897.30 88888.00 2018-09-05 16:09:31.408 248 11488.06 53.56 56897.27 88888.00 2018-09-05 16:09:31.908 248 11488.18 53.60 56897.23 88888.00 2018-09-05 16:09:32.408 248 11488.15 53.61 56897.27 88888.00 2018-09-05 16:09:32.908 248 11488.13 53.63 56897.26 88888.00 2018-09-05 16:09:33.408 248 11488.16 53.63 56897.26 88888.00 2018-09-05 16:09:33.908 248 11488.16 53.59 56897.27 88888.00 2018-09-05 16:09:34.408 248 11488.11 53.61 56897.28 88888.00 2018-09-05 16:09:34.908 248 11488.15 53.65 56897.23 88888.00 2018-09-05 16:09:35.408 248 11488.11 53.65 56897.16 88888.00 2018-09-05 16:09:35.908 248 11488.04 53.68 56897.16 88888.00 2018-09-05 16:09:36.408 248 11488.03 53.72 56897.10 88888.00 2018-09-05 16:09:36.908 248 11488.03 53.66 56897.03 88888.00 2018-09-05 16:09:37.408 248 11488.03 53.67 56897.04 88888.00 2018-09-05 16:09:37.908 248 11488.15 53.65 56897.01 88888.00 2018-09-05 16:09:38.408 248 11488.12 53.59 56896.94 88888.00 2018-09-05 16:09:38.908 248 11488.04 53.61 56896.85 88888.00 2018-09-05 16:09:39.408 248 11488.08 53.63 56896.85 88888.00 2018-09-05 16:09:39.908 248 11488.08 53.63 56896.72 88888.00 2018-09-05 16:09:40.408 248 11488.06 53.63 56896.64 88888.00 2018-09-05 16:09:40.908 248 11488.11 53.63 56896.58 88888.00 2018-09-05 16:09:41.408 248 11488.09 53.55 56896.51 88888.00 2018-09-05 16:09:41.908 248 11488.04 53.53 56896.48 88888.00 2018-09-05 16:09:42.408 248 11488.05 53.52 56896.40 88888.00 2018-09-05 16:09:42.908 248 11488.03 53.53 56896.30 88888.00 2018-09-05 16:09:43.408 248 11487.94 53.55 56896.26 88888.00 2018-09-05 16:09:43.908 248 11487.99 53.60 56896.20 88888.00 2018-09-05 16:09:44.408 248 11487.99 53.59 56896.17 88888.00 2018-09-05 16:09:44.908 248 11487.98 53.53 56896.11 88888.00 2018-09-05 16:09:45.408 248 11488.04 53.48 56896.05 88888.00 2018-09-05 16:09:45.908 248 11488.04 53.47 56896.05 88888.00 2018-09-05 16:09:46.408 248 11487.97 53.49 56896.01 88888.00 2018-09-05 16:09:46.908 248 11488.02 53.54 56895.95 88888.00 2018-09-05 16:09:47.408 248 11487.98 53.53 56895.88 88888.00 2018-09-05 16:09:47.908 248 11487.98 53.53 56895.86 88888.00 2018-09-05 16:09:48.408 248 11488.11 53.54 56895.81 88888.00 2018-09-05 16:09:48.908 248 11488.12 53.53 56895.76 88888.00 2018-09-05 16:09:49.408 248 11488.02 53.52 56895.71 88888.00 2018-09-05 16:09:49.908 248 11488.12 53.53 56895.62 88888.00 2018-09-05 16:09:50.408 248 11488.12 53.51 56895.63 88888.00 2018-09-05 16:09:50.908 248 11488.06 53.47 56895.63 88888.00 2018-09-05 16:09:51.408 248 11488.15 53.51 56895.49 88888.00 2018-09-05 16:09:51.908 248 11488.19 53.48 56895.37 88888.00 2018-09-05 16:09:52.408 248 11488.19 53.46 56895.39 88888.00 2018-09-05 16:09:52.908 248 11488.22 53.49 56895.37 88888.00 2018-09-05 16:09:53.408 248 11488.26 53.52 56895.26 88888.00 2018-09-05 16:09:53.908 248 11488.20 53.56 56895.23 88888.00 2018-09-05 16:09:54.408 248 11488.25 53.59 56895.15 88888.00 2018-09-05 16:09:54.908 248 11488.23 53.53 56895.08 88888.00 2018-09-05 16:09:55.408 248 11488.30 53.46 56894.98 88888.00 2018-09-05 16:09:55.908 248 11488.38 53.45 56894.90 88888.00 2018-09-05 16:09:56.408 248 11488.44 53.45 56894.85 88888.00 2018-09-05 16:09:56.908 248 11488.47 53.48 56894.73 88888.00 2018-09-05 16:09:57.408 248 11488.55 53.48 56894.63 88888.00 2018-09-05 16:09:57.908 248 11488.64 53.45 56894.56 88888.00 2018-09-05 16:09:58.408 248 11488.59 53.40 56894.49 88888.00 2018-09-05 16:09:58.908 248 11488.66 53.41 56894.41 88888.00 2018-09-05 16:09:59.408 248 11488.72 53.43 56894.31 88888.00 2018-09-05 16:10:00.408 248 11488.82 53.41 56894.05 88888.00 2018-09-05 16:10:00.908 248 11488.88 53.40 56894.01 88888.00 2018-09-05 16:10:01.408 248 11488.87 53.38 56894.01 88888.00 2018-09-05 16:10:01.908 248 11488.99 53.40 56893.92 88888.00 2018-09-05 16:10:02.408 248 11489.04 53.40 56893.82 88888.00 2018-09-05 16:10:02.908 248 11489.04 53.35 56893.82 88888.00 2018-09-05 16:10:03.408 248 11489.15 53.29 56893.72 88888.00 2018-09-05 16:10:03.908 248 11489.18 53.26 56893.63 88888.00 2018-09-05 16:10:04.408 248 11489.21 53.21 56893.60 88888.00 2018-09-05 16:10:04.908 248 11489.26 53.24 56893.53 88888.00 2018-09-05 16:10:05.408 248 11489.30 53.22 56893.42 88888.00 2018-09-05 16:10:05.908 248 11489.29 53.17 56893.36 88888.00 2018-09-05 16:10:06.408 248 11489.36 53.13 56893.32 88888.00 2018-09-05 16:10:06.908 248 11489.40 53.08 56893.25 88888.00 2018-09-05 16:10:07.408 248 11489.40 53.04 56893.18 88888.00 2018-09-05 16:10:07.908 248 11489.54 52.99 56893.17 88888.00 2018-09-05 16:10:08.408 248 11489.62 52.97 56893.11 88888.00 2018-09-05 16:10:08.908 248 11489.56 52.95 56893.02 88888.00 2018-09-05 16:10:09.408 248 11489.59 52.97 56893.00 88888.00 2018-09-05 16:10:10.408 248 11489.64 52.93 56892.92 88888.00 2018-09-05 16:10:10.908 248 11489.75 52.94 56892.93 88888.00 2018-09-05 16:10:11.408 248 11489.79 52.93 56892.87 88888.00 2018-09-05 16:10:11.908 248 11489.78 52.94 56892.82 88888.00 2018-09-05 16:10:12.408 248 11489.89 52.94 56892.78 88888.00 2018-09-05 16:10:12.908 248 11489.94 52.93 56892.73 88888.00 2018-09-05 16:10:13.408 248 11489.89 52.97 56892.68 88888.00 2018-09-05 16:10:13.908 248 11489.97 52.98 56892.67 88888.00 2018-09-05 16:10:14.408 248 11490.03 52.95 56892.68 88888.00 2018-09-05 16:10:14.908 248 11489.97 52.93 56892.70 88888.00 2018-09-05 16:10:15.408 248 11489.93 52.93 56892.68 88888.00 2018-09-05 16:10:15.908 248 11490.01 52.92 56892.64 88888.00 2018-09-05 16:10:16.408 248 11490.05 52.94 56892.63 88888.00 2018-09-05 16:10:16.908 248 11490.15 52.97 56892.60 88888.00 2018-09-05 16:10:17.408 248 11490.25 52.94 56892.52 88888.00 2018-09-05 16:10:17.908 248 11490.21 52.97 56892.45 88888.00 2018-09-05 16:10:18.408 248 11490.32 52.98 56892.50 88888.00 2018-09-05 16:10:18.908 248 11490.36 52.99 56892.55 88888.00 2018-09-05 16:10:19.408 248 11490.34 53.01 56892.54 88888.00 2018-09-05 16:10:19.908 248 11490.41 53.01 56892.46 88888.00 2018-09-05 16:10:20.408 248 11490.52 53.04 56892.44 88888.00 2018-09-05 16:10:20.908 248 11490.43 52.98 56892.46 88888.00 2018-09-05 16:10:21.408 248 11490.49 52.95 56892.41 88888.00 2018-09-05 16:10:21.908 248 11490.59 53.00 56892.39 88888.00 2018-09-05 16:10:22.408 248 11490.56 52.98 56892.34 88888.00 2018-09-05 16:10:22.908 248 11490.61 52.99 56892.27 88888.00 2018-09-05 16:10:23.408 248 11490.68 52.99 56892.21 88888.00 2018-09-05 16:10:23.908 248 11490.73 52.99 56892.21 88888.00 2018-09-05 16:10:24.408 248 11490.79 52.99 56892.16 88888.00 2018-09-05 16:10:24.908 248 11490.87 52.93 56892.14 88888.00 2018-09-05 16:10:25.408 248 11490.88 52.92 56892.13 88888.00 2018-09-05 16:10:25.908 248 11490.96 52.93 56892.09 88888.00 2018-09-05 16:10:26.408 248 11490.98 52.91 56892.03 88888.00 2018-09-05 16:10:26.908 248 11490.94 52.91 56891.96 88888.00 2018-09-05 16:10:27.408 248 11491.05 52.91 56891.90 88888.00 2018-09-05 16:10:27.908 248 11491.15 52.88 56891.86 88888.00 2018-09-05 16:10:28.408 248 11491.16 52.88 56891.83 88888.00 2018-09-05 16:10:28.908 248 11491.28 52.88 56891.78 88888.00 2018-09-05 16:10:29.408 248 11491.30 52.84 56891.84 88888.00 2018-09-05 16:10:29.908 248 11491.26 52.80 56891.81 88888.00 2018-09-05 16:10:30.408 248 11491.36 52.86 56891.82 88888.00 2018-09-05 16:10:30.908 248 11491.44 52.88 56891.80 88888.00 2018-09-05 16:10:31.908 248 11491.47 52.84 56891.70 88888.00 2018-09-05 16:10:32.408 248 11491.57 52.83 56891.67 88888.00 2018-09-05 16:10:32.908 248 11491.60 52.80 56891.64 88888.00 2018-09-05 16:10:33.408 248 11491.63 52.81 56891.68 88888.00 2018-09-05 16:10:33.908 248 11491.71 52.85 56891.69 88888.00 2018-09-05 16:10:34.408 248 11491.67 52.84 56891.65 88888.00 2018-09-05 16:10:34.908 248 11491.67 52.85 56891.62 88888.00 2018-09-05 16:10:35.408 248 11491.77 52.85 56891.67 88888.00 2018-09-05 16:10:35.908 248 11491.73 52.83 56891.74 88888.00 2018-09-05 16:10:36.408 248 11491.78 52.88 56891.78 88888.00 2018-09-05 16:10:36.908 248 11491.86 52.92 56891.78 88888.00 2018-09-05 16:10:37.408 248 11491.84 52.91 56891.76 88888.00 2018-09-05 16:10:37.908 248 11491.85 52.92 56891.82 88888.00 2018-09-05 16:10:38.408 248 11491.94 52.93 56891.81 88888.00 2018-09-05 16:10:38.908 248 11491.94 52.93 56891.83 88888.00 2018-09-05 16:10:39.408 248 11491.97 52.91 56891.84 88888.00 2018-09-05 16:10:39.908 248 11492.04 52.94 56891.89 88888.00 2018-09-05 16:10:40.408 248 11492.01 52.98 56891.96 88888.00 2018-09-05 16:10:40.908 248 11492.04 52.99 56891.97 88888.00 2018-09-05 16:10:41.408 248 11492.12 53.01 56892.06 88888.00 2018-09-05 16:10:41.908 248 11492.13 52.99 56892.08 88888.00 2018-09-05 16:10:42.408 248 11492.14 53.05 56892.14 88888.00 2018-09-05 16:10:42.908 248 11492.23 53.08 56892.22 88888.00 2018-09-05 16:10:43.408 248 11492.20 53.07 56892.25 88888.00 2018-09-05 16:10:43.908 248 11492.22 53.05 56892.21 88888.00 2018-09-05 16:10:44.408 248 11492.33 53.08 56892.31 88888.00 2018-09-05 16:10:44.908 248 11492.23 53.06 56892.33 88888.00 2018-09-05 16:10:45.408 248 11492.18 53.11 56892.42 88888.00 2018-09-05 16:10:45.908 248 11492.28 53.11 56892.45 88888.00 2018-09-05 16:10:46.408 248 11492.28 53.17 56892.45 88888.00 2018-09-05 16:10:46.909 248 11492.26 53.19 56892.48 88888.00 2018-09-05 16:10:47.409 248 11492.39 53.17 56892.53 88888.00 2018-09-05 16:10:47.909 248 11492.40 53.08 56892.58 88888.00 2018-09-05 16:10:48.409 248 11492.39 53.08 56892.61 88888.00 2018-09-05 16:10:48.909 248 11492.43 53.09 56892.63 88888.00 2018-09-05 16:10:49.909 248 11492.42 53.08 56892.71 88888.00 2018-09-05 16:10:50.409 248 11492.49 53.07 56892.67 88888.00 2018-09-05 16:10:50.909 248 11492.51 53.05 56892.68 88888.00 2018-09-05 16:10:51.409 248 11492.47 53.04 56892.64 88888.00 2018-09-05 16:10:51.909 248 11492.58 53.04 56892.65 88888.00 2018-09-05 16:10:52.409 248 11492.65 53.00 56892.58 88888.00 2018-09-05 16:10:52.909 248 11492.61 53.01 56892.59 88888.00 2018-09-05 16:10:53.409 248 11492.74 53.00 56892.61 88888.00 2018-09-05 16:10:53.909 248 11492.76 52.99 56892.67 88888.00 2018-09-05 16:10:54.409 248 11492.74 53.01 56892.66 88888.00 2018-09-05 16:10:54.909 248 11492.83 53.02 56892.65 88888.00 2018-09-05 16:10:55.409 248 11492.88 53.00 56892.61 88888.00 2018-09-05 16:10:55.909 248 11492.88 53.02 56892.66 88888.00 2018-09-05 16:10:56.409 248 11492.96 52.99 56892.68 88888.00 2018-09-05 16:10:56.909 248 11492.97 52.98 56892.73 88888.00 2018-09-05 16:10:57.409 248 11493.03 53.00 56892.73 88888.00 2018-09-05 16:10:57.909 248 11493.10 53.00 56892.67 88888.00 2018-09-05 16:10:58.409 248 11493.05 52.99 56892.61 88888.00 2018-09-05 16:10:58.909 248 11493.09 52.99 56892.67 88888.00 2018-09-05 16:10:59.409 248 11493.16 52.97 56892.70 88888.00 2018-09-05 16:10:59.909 248 11493.19 52.92 56892.68 88888.00 2018-09-05 16:11:00.409 248 11493.23 52.92 56892.67 88888.00 2018-09-05 16:11:00.909 248 11493.30 52.93 56892.66 88888.00 2018-09-05 16:11:01.409 248 11493.26 52.91 56892.60 88888.00 2018-09-05 16:11:01.909 248 11493.36 52.92 56892.60 88888.00 2018-09-05 16:11:02.409 248 11493.40 52.93 56892.68 88888.00 2018-09-05 16:11:02.909 248 11493.40 52.90 56892.71 88888.00 2018-09-05 16:11:03.409 248 11493.45 52.90 56892.77 88888.00 2018-09-05 16:11:03.909 248 11493.50 52.87 56892.79 88888.00 2018-09-05 16:11:04.409 248 11493.50 52.84 56892.78 88888.00 2018-09-05 16:11:04.909 248 11493.45 52.84 56892.78 88888.00 2018-09-05 16:11:05.409 248 11493.46 52.83 56892.78 88888.00 2018-09-05 16:11:05.909 248 11493.48 52.79 56892.84 88888.00 2018-09-05 16:11:06.409 248 11493.45 52.80 56892.91 88888.00 2018-09-05 16:11:06.909 248 11493.48 52.81 56892.93 88888.00 2018-09-05 16:11:07.409 248 11493.44 52.84 56892.95 88888.00 2018-09-05 16:11:07.909 248 11493.43 52.86 56892.97 88888.00 2018-09-05 16:11:08.409 248 11493.46 52.86 56893.02 88888.00 2018-09-05 16:11:08.909 248 11493.44 52.87 56893.03 88888.00 2018-09-05 16:11:09.409 248 11493.46 52.86 56893.04 88888.00 2018-09-05 16:11:09.909 248 11493.48 52.90 56893.06 88888.00 2018-09-05 16:11:10.409 248 11493.48 52.88 56893.12 88888.00 2018-09-05 16:11:10.909 248 11493.40 52.90 56893.19 88888.00 2018-09-05 16:11:11.409 248 11493.45 52.92 56893.24 88888.00 2018-09-05 16:11:11.909 248 11493.45 52.94 56893.21 88888.00 2018-09-05 16:11:12.409 248 11493.38 52.94 56893.22 88888.00 2018-09-05 16:11:13.409 248 11493.54 52.97 56893.27 88888.00 2018-09-05 16:11:13.909 248 11493.45 52.97 56893.23 88888.00 2018-09-05 16:11:14.409 248 11493.48 53.00 56893.31 88888.00 2018-09-05 16:11:14.909 248 11493.47 52.95 56893.38 88888.00 2018-09-05 16:11:15.409 248 11493.43 52.94 56893.37 88888.00 2018-09-05 16:11:15.909 248 11493.50 52.99 56893.44 88888.00 2018-09-05 16:11:16.409 248 11493.50 52.97 56893.49 88888.00 2018-09-05 16:11:16.909 248 11493.45 52.98 56893.50 88888.00 2018-09-05 16:11:17.409 248 11493.48 53.04 56893.55 88888.00 2018-09-05 16:11:17.909 248 11493.44 53.04 56893.64 88888.00 2018-09-05 16:11:18.409 248 11493.31 53.07 56893.70 88888.00 2018-09-05 16:11:18.909 248 11493.36 53.08 56893.79 88888.00 2018-09-05 16:11:19.409 248 11493.34 53.08 56893.91 88888.00 2018-09-05 16:11:19.909 248 11493.24 53.15 56893.94 88888.00 2018-09-05 16:11:20.409 248 11493.20 53.13 56893.98 88888.00 2018-09-05 16:11:20.909 248 11493.18 53.07 56894.04 88888.00 2018-09-05 16:11:21.409 248 11493.13 53.15 56894.13 88888.00 2018-09-05 16:11:21.909 248 11493.17 53.13 56894.21 88888.00 2018-09-05 16:11:22.409 248 11493.13 53.11 56894.32 88888.00 2018-09-05 16:11:22.909 248 11493.00 53.18 56894.43 88888.00 2018-09-05 16:11:23.409 248 11493.04 53.22 56894.49 88888.00 2018-09-05 16:11:23.909 248 11493.03 53.25 56894.53 88888.00 2018-09-05 16:11:24.409 248 11492.91 53.27 56894.64 88888.00 2018-09-05 16:11:24.909 248 11492.88 53.29 56894.75 88888.00 2018-09-05 16:11:25.409 248 11492.84 53.28 56894.83 88888.00 2018-09-05 16:11:25.909 248 11492.75 53.32 56894.95 88888.00 2018-09-05 16:11:26.409 248 11492.72 53.36 56894.99 88888.00 2018-09-05 16:11:26.909 248 11492.69 53.34 56895.07 88888.00 2018-09-05 16:11:27.409 248 11492.64 53.34 56895.21 88888.00 2018-09-05 16:11:27.909 248 11492.67 53.42 56895.24 88888.00 2018-09-05 16:11:28.409 248 11492.62 53.41 56895.30 88888.00 2018-09-05 16:11:28.909 248 11492.54 53.45 56895.39 88888.00 2018-09-05 16:11:29.409 248 11492.57 53.45 56895.55 88888.00 2018-09-05 16:11:29.909 248 11492.60 53.41 56895.55 88888.00 2018-09-05 16:11:30.409 248 11492.51 53.43 56895.60 88888.00 2018-09-05 16:11:30.909 248 11492.55 53.43 56895.66 88888.00 2018-09-05 16:11:31.409 248 11492.53 53.47 56895.74 88888.00 2018-09-05 16:11:31.909 248 11492.50 53.52 56895.82 88888.00 2018-09-05 16:11:32.409 248 11492.53 53.52 56895.88 88888.00 2018-09-05 16:11:32.909 248 11492.49 53.56 56895.95 88888.00 2018-09-05 16:11:33.409 248 11492.48 53.58 56896.00 88888.00 2018-09-05 16:11:33.909 248 11492.54 53.58 56896.04 88888.00 2018-09-05 16:11:34.409 248 11492.54 53.60 56896.07 88888.00 2018-09-05 16:11:34.909 248 11492.47 53.65 56896.11 88888.00 2018-09-05 16:11:35.409 248 11492.49 53.67 56896.21 88888.00 2018-09-05 16:11:35.909 248 11492.48 53.68 56896.26 88888.00 2018-09-05 16:11:36.409 248 11492.40 53.65 56896.30 88888.00 2018-09-05 16:11:36.909 248 11492.42 53.66 56896.38 88888.00 2018-09-05 16:11:37.409 248 11492.43 53.65 56896.35 88888.00 2018-09-05 16:11:37.909 248 11492.39 53.60 56896.43 88888.00 2018-09-05 16:11:38.409 248 11492.37 53.58 56896.52 88888.00 2018-09-05 16:11:38.909 248 11492.33 53.59 56896.55 88888.00 2018-09-05 16:11:39.409 248 11492.26 53.60 56896.61 88888.00 2018-09-05 16:11:39.909 248 11492.27 53.67 56896.69 88888.00 2018-09-05 16:11:40.409 248 11492.23 53.74 56896.77 88888.00 2018-09-05 16:11:40.909 248 11492.13 53.75 56896.83 88888.00 2018-09-05 16:11:41.409 248 11492.06 53.79 56896.94 88888.00 2018-09-05 16:11:41.909 248 11492.07 53.72 56897.01 88888.00 2018-09-05 16:11:42.409 248 11492.04 53.76 56897.10 88888.00 2018-09-05 16:11:42.909 248 11491.98 53.90 56897.12 88888.00 2018-09-05 16:11:43.409 248 11492.04 54.00 56897.17 88888.00 2018-09-05 16:11:43.909 248 11492.01 54.04 56897.27 88888.00 2018-09-05 16:11:44.909 248 11492.01 54.01 56897.42 88888.00 2018-09-05 16:11:45.409 248 11491.88 53.99 56897.47 88888.00 2018-09-05 16:11:45.909 248 11491.88 54.10 56897.52 88888.00 2018-09-05 16:11:46.409 248 11491.84 54.16 56897.59 88888.00 2018-09-05 16:11:46.909 248 11491.72 54.19 56897.64 88888.00 2018-09-05 16:11:47.409 248 11491.72 54.26 56897.73 88888.00 2018-09-05 16:11:47.909 248 11491.73 54.23 56897.80 88888.00 2018-09-05 16:11:48.409 248 11491.70 54.21 56897.79 88888.00 2018-09-05 16:11:48.909 248 11491.67 54.30 56897.80 88888.00 2018-09-05 16:11:49.409 248 11491.72 54.26 56897.84 88888.00 2018-09-05 16:11:49.909 248 11491.63 54.27 56897.85 88888.00 2018-09-05 16:11:50.409 248 11491.60 54.33 56897.90 88888.00 2018-09-05 16:11:50.909 248 11491.61 54.35 56897.94 88888.00 2018-09-05 16:11:51.409 248 11491.54 54.40 56897.92 88888.00 2018-09-05 16:11:51.909 248 11491.52 54.43 56898.03 88888.00 2018-09-05 16:11:52.409 248 11491.54 54.43 56898.06 88888.00 2018-09-05 16:11:52.909 248 11491.49 54.45 56898.02 88888.00 2018-09-05 16:11:53.409 248 11491.53 54.51 56898.02 88888.00 2018-09-05 16:11:53.909 248 11491.60 54.54 56898.11 88888.00 2018-09-05 16:11:54.409 248 11491.51 54.57 56898.15 88888.00 2018-09-05 16:11:54.909 248 11491.49 54.63 56898.19 88888.00 2018-09-05 16:11:55.409 248 11491.52 54.68 56898.24 88888.00 2018-09-05 16:11:55.909 248 11491.46 54.69 56898.28 88888.00 2018-09-05 16:11:56.409 248 11491.43 54.74 56898.28 88888.00 2018-09-05 16:11:56.909 248 11491.47 54.75 56898.23 88888.00 2018-09-05 16:11:57.409 248 11491.45 54.72 56898.15 88888.00 2018-09-05 16:11:57.909 248 11491.40 54.79 56898.12 88888.00 2018-09-05 16:11:58.409 248 11491.42 54.79 56898.16 88888.00 2018-09-05 16:11:58.909 248 11491.32 54.76 56898.20 88888.00 2018-09-05 16:11:59.409 248 11491.28 54.83 56898.20 88888.00 2018-09-05 16:11:59.909 248 11491.25 54.87 56898.18 88888.00 2018-09-05 16:12:00.409 248 11491.24 54.82 56898.17 88888.00 2018-09-05 16:12:00.909 248 11491.21 54.82 56898.17 88888.00 2018-09-05 16:12:01.409 248 11491.22 54.85 56898.19 88888.00 2018-09-05 16:12:01.909 248 11491.17 54.82 56898.18 88888.00 2018-09-05 16:12:02.409 248 11491.16 54.84 56898.19 88888.00 2018-09-05 16:12:02.909 248 11491.15 54.90 56898.22 88888.00 2018-09-05 16:12:03.409 248 11491.04 54.94 56898.17 88888.00 2018-09-05 16:12:03.909 248 11490.97 54.95 56898.18 88888.00 2018-09-05 16:12:04.409 248 11491.01 54.95 56898.18 88888.00 2018-09-05 16:12:04.909 248 11490.97 55.02 56898.15 88888.00 2018-09-05 16:12:05.409 248 11490.89 55.04 56898.16 88888.00 2018-09-05 16:12:05.909 248 11490.94 55.03 56898.12 88888.00 2018-09-05 16:12:06.409 248 11490.93 55.01 56898.03 88888.00 2018-09-05 16:12:06.909 248 11490.87 54.98 56897.97 88888.00 2018-09-05 16:12:07.409 248 11490.88 55.03 56897.93 88888.00 2018-09-05 16:12:07.909 248 11490.89 54.99 56897.90 88888.00 2018-09-05 16:12:08.409 248 11490.82 54.96 56897.85 88888.00 2018-09-05 16:12:08.909 248 11490.84 55.01 56897.80 88888.00 2018-09-05 16:12:09.409 248 11490.83 55.01 56897.77 88888.00 2018-09-05 16:12:09.909 248 11490.80 54.97 56897.74 88888.00 2018-09-05 16:12:10.409 248 11490.87 55.02 56897.66 88888.00 2018-09-05 16:12:10.909 248 11490.82 55.04 56897.58 88888.00 2018-09-05 16:12:11.409 248 11490.77 54.99 56897.52 88888.00 2018-09-05 16:12:11.909 248 11490.76 54.97 56897.44 88888.00 2018-09-05 16:12:12.409 248 11490.80 54.98 56897.34 88888.00 2018-09-05 16:12:12.909 248 11490.82 54.99 56897.32 88888.00 2018-09-05 16:12:13.409 248 11490.80 54.98 56897.22 88888.00 2018-09-05 16:12:13.909 248 11490.83 54.89 56897.10 88888.00 2018-09-05 16:12:14.409 248 11490.84 54.87 56897.04 88888.00 2018-09-05 16:12:14.909 248 11490.93 54.84 56896.98 88888.00 2018-09-05 16:12:15.409 248 11491.00 54.82 56896.87 88888.00 2018-09-05 16:12:16.409 248 11491.04 54.88 56896.71 88888.00 2018-09-05 16:12:16.909 248 11491.11 54.82 56896.61 88888.00 2018-09-05 16:12:17.409 248 11491.04 54.75 56896.49 88888.00 2018-09-05 16:12:17.909 248 11491.12 54.70 56896.40 88888.00 2018-09-05 16:12:18.409 248 11491.28 54.72 56896.27 88888.00 2018-09-05 16:12:18.909 248 11491.30 54.69 56896.11 88888.00 2018-09-05 16:12:19.409 248 11491.35 54.69 56895.97 88888.00 2018-09-05 16:12:19.909 248 11491.44 54.64 56895.86 88888.00 2018-09-05 16:12:20.409 248 11491.39 54.61 56895.75 88888.00 2018-09-05 16:12:20.909 248 11491.45 54.57 56895.60 88888.00 2018-09-05 16:12:21.409 248 11491.49 54.54 56895.54 88888.00 2018-09-05 16:12:21.909 248 11491.47 54.54 56895.44 88888.00 2018-09-05 16:12:22.409 248 11491.53 54.47 56895.31 88888.00 2018-09-05 16:12:22.909 248 11491.63 54.42 56895.26 88888.00 2018-09-05 16:12:23.409 248 11491.60 54.40 56895.16 88888.00 2018-09-05 16:12:23.909 248 11491.58 54.33 56895.08 88888.00 2018-09-05 16:12:24.409 248 11491.66 54.33 56894.99 88888.00 2018-09-05 16:12:24.909 248 11491.61 54.29 56894.96 88888.00 2018-09-05 16:12:25.409 248 11491.65 54.24 56894.85 88888.00 2018-09-05 16:12:25.909 248 11491.67 54.21 56894.78 88888.00 2018-09-05 16:12:26.409 248 11491.61 54.16 56894.71 88888.00 2018-09-05 16:12:26.909 248 11491.58 54.15 56894.68 88888.00 2018-09-05 16:12:27.409 248 11491.66 54.13 56894.60 88888.00 2018-09-05 16:12:27.909 248 11491.60 54.07 56894.62 88888.00 2018-09-05 16:12:28.409 248 11491.61 54.06 56894.65 88888.00 2018-09-05 16:12:28.909 248 11491.67 54.06 56894.69 88888.00 2018-09-05 16:12:29.409 248 11491.65 53.97 56894.65 88888.00 2018-09-05 16:12:29.909 248 11491.53 53.95 56894.58 88888.00 2018-09-05 16:12:30.409 248 11491.59 53.92 56894.53 88888.00 2018-09-05 16:12:30.909 248 11491.57 53.93 56894.51 88888.00 2018-09-05 16:12:31.409 248 11491.50 53.96 56894.52 88888.00 2018-09-05 16:12:31.909 248 11491.58 53.95 56894.52 88888.00 2018-09-05 16:12:32.409 248 11491.49 53.90 56894.56 88888.00 2018-09-05 16:12:32.909 248 11491.38 54.00 56894.51 88888.00 2018-09-05 16:12:33.409 248 11491.47 54.02 56894.53 88888.00 2018-09-05 16:12:33.909 248 11491.42 54.01 56894.46 88888.00 2018-09-05 16:12:34.409 248 11491.33 53.99 56894.58 88888.00 2018-09-05 16:12:34.909 248 11491.38 53.97 56894.60 88888.00 2018-09-05 16:12:35.409 248 11491.36 53.95 56894.57 88888.00 2018-09-05 16:12:35.909 248 11491.30 54.00 56894.63 88888.00 2018-09-05 16:12:36.409 248 11491.35 53.94 56894.58 88888.00 2018-09-05 16:12:36.909 248 11491.30 53.93 56894.53 88888.00 2018-09-05 16:12:37.409 248 11491.24 53.94 56894.56 88888.00 2018-09-05 16:12:37.909 248 11491.29 53.92 56894.54 88888.00 2018-09-05 16:12:38.409 248 11491.28 53.90 56894.57 88888.00 2018-09-05 16:12:38.909 248 11491.26 53.96 56894.64 88888.00 2018-09-05 16:12:39.409 248 11491.21 53.96 56894.73 88888.00 2018-09-05 16:12:39.909 248 11491.15 53.97 56894.73 88888.00 2018-09-05 16:12:40.409 248 11491.09 54.00 56894.73 88888.00 2018-09-05 16:12:40.909 248 11491.12 54.02 56894.79 88888.00 2018-09-05 16:12:41.409 248 11491.10 54.00 56894.88 88888.00 2018-09-05 16:12:41.909 248 11491.05 54.02 56894.88 88888.00 2018-09-05 16:12:42.409 248 11491.01 54.07 56894.86 88888.00 2018-09-05 16:12:42.909 248 11490.95 54.04 56894.96 88888.00 2018-09-05 16:12:43.409 248 11490.96 54.06 56895.03 88888.00 2018-09-05 16:12:43.909 248 11491.02 54.08 56895.07 88888.00 2018-09-05 16:12:44.409 248 11491.01 54.03 56895.11 88888.00 2018-09-05 16:12:44.909 248 11490.93 54.00 56895.15 88888.00 2018-09-05 16:12:45.409 248 11490.91 54.00 56895.22 88888.00 2018-09-05 16:12:45.909 248 11490.83 53.97 56895.29 88888.00 2018-09-05 16:12:46.409 248 11490.81 53.94 56895.36 88888.00 2018-09-05 16:12:46.909 248 11490.83 53.95 56895.35 88888.00 2018-09-05 16:12:47.409 248 11490.81 53.95 56895.37 88888.00 2018-09-05 16:12:47.909 248 11490.77 53.95 56895.43 88888.00 2018-09-05 16:12:48.409 248 11490.76 53.97 56895.50 88888.00 2018-09-05 16:12:48.909 248 11490.81 53.90 56895.55 88888.00 2018-09-05 16:12:49.409 248 11490.74 53.90 56895.61 88888.00 2018-09-05 16:12:49.909 248 11490.77 53.95 56895.68 88888.00 2018-09-05 16:12:50.409 248 11490.75 53.93 56895.67 88888.00 2018-09-05 16:12:50.909 248 11490.65 53.94 56895.75 88888.00 2018-09-05 16:12:51.409 248 11490.69 53.92 56895.82 88888.00 2018-09-05 16:12:51.909 248 11490.74 53.86 56895.82 88888.00 2018-09-05 16:12:52.409 248 11490.68 53.80 56895.86 88888.00 2018-09-05 16:12:52.909 248 11490.70 53.82 56895.91 88888.00 2018-09-05 16:12:53.409 248 11490.70 53.85 56895.98 88888.00 2018-09-05 16:12:53.909 248 11490.66 53.83 56896.05 88888.00 2018-09-05 16:12:54.409 248 11490.67 53.86 56896.05 88888.00 2018-09-05 16:12:54.909 248 11490.77 53.77 56896.07 88888.00 2018-09-05 16:12:55.409 248 11490.75 53.75 56896.07 88888.00 2018-09-05 16:12:55.909 248 11490.79 53.79 56896.08 88888.00 2018-09-05 16:12:56.410 248 11490.83 53.79 56896.13 88888.00 2018-09-05 16:12:56.910 248 11490.75 53.77 56896.19 88888.00 2018-09-05 16:12:58.410 248 11490.72 53.67 56896.26 88888.00 2018-09-05 16:12:58.910 248 11490.75 53.74 56896.26 88888.00 2018-09-05 16:12:59.410 248 11490.81 53.76 56896.32 88888.00 2018-09-05 16:12:59.910 248 11490.72 53.77 56896.38 88888.00 2018-09-05 16:13:00.410 248 11490.70 53.72 56896.39 88888.00 2018-09-05 16:13:00.910 248 11490.75 53.68 56896.48 88888.00 2018-09-05 16:13:01.410 248 11490.70 53.70 56896.53 88888.00 2018-09-05 16:13:01.910 248 11490.74 53.68 56896.64 88888.00 2018-09-05 16:13:02.410 248 11490.82 53.55 56896.68 88888.00 2018-09-05 16:13:02.910 248 11490.76 53.53 56896.77 88888.00 2018-09-05 16:13:03.410 248 11490.77 53.58 56896.82 88888.00 2018-09-05 16:13:03.910 248 11490.77 53.56 56896.84 88888.00 2018-09-05 16:13:04.410 248 11490.68 53.55 56896.90 88888.00 2018-09-05 16:13:04.910 248 11490.74 53.53 56896.97 88888.00 2018-09-05 16:13:05.410 248 11490.73 53.47 56897.06 88888.00 2018-09-05 16:13:05.910 248 11490.68 53.46 56897.15 88888.00 2018-09-05 16:13:06.410 248 11490.68 53.46 56897.14 88888.00 2018-09-05 16:13:06.910 248 11490.67 53.41 56897.15 88888.00 2018-09-05 16:13:07.410 248 11490.65 53.43 56897.20 88888.00 2018-09-05 16:13:07.910 248 11490.60 53.47 56897.28 88888.00 2018-09-05 16:13:08.410 248 11490.65 53.53 56897.34 88888.00 2018-09-05 16:13:08.910 248 11490.62 53.51 56897.47 88888.00 2018-09-05 16:13:09.410 248 11490.63 53.51 56897.52 88888.00 2018-09-05 16:13:09.910 248 11490.65 53.55 56897.55 88888.00 2018-09-05 16:13:10.410 248 11490.55 53.55 56897.66 88888.00 2018-09-05 16:13:10.910 248 11490.50 53.51 56897.73 88888.00 2018-09-05 16:13:11.410 248 11490.55 53.52 56897.75 88888.00 2018-09-05 16:13:11.910 248 11490.43 53.49 56897.84 88888.00 2018-09-05 16:13:12.410 248 11490.48 53.49 56897.94 88888.00 2018-09-05 16:13:12.910 248 11490.53 53.51 56897.94 88888.00 2018-09-05 16:13:13.410 248 11490.48 53.51 56897.96 88888.00 2018-09-05 16:13:13.910 248 11490.40 53.53 56897.96 88888.00 2018-09-05 16:13:14.410 248 11490.45 53.65 56897.99 88888.00 2018-09-05 16:13:14.910 248 11490.45 53.63 56898.03 88888.00 2018-09-05 16:13:15.410 248 11490.31 53.62 56898.06 88888.00 2018-09-05 16:13:15.910 248 11490.40 53.61 56898.15 88888.00 2018-09-05 16:13:16.410 248 11490.35 53.61 56898.15 88888.00 2018-09-05 16:13:16.910 248 11490.26 53.65 56898.18 88888.00 2018-09-05 16:13:17.410 248 11490.33 53.74 56898.22 88888.00 2018-09-05 16:13:17.910 248 11490.32 53.68 56898.25 88888.00 2018-09-05 16:13:18.410 248 11490.27 53.73 56898.30 88888.00 2018-09-05 16:13:18.910 248 11490.32 53.85 56898.29 88888.00 2018-09-05 16:13:19.410 248 11490.32 53.82 56898.35 88888.00 2018-09-05 16:13:19.910 248 11490.32 53.82 56898.37 88888.00 2018-09-05 16:13:20.410 248 11490.33 53.90 56898.36 88888.00 2018-09-05 16:13:20.910 248 11490.35 53.88 56898.39 88888.00 2018-09-05 16:13:21.410 248 11490.34 53.82 56898.43 88888.00 2018-09-05 16:13:21.910 248 11490.38 53.88 56898.49 88888.00 2018-09-05 16:13:22.410 248 11490.43 53.88 56898.49 88888.00 2018-09-05 16:13:22.910 248 11490.46 53.86 56898.52 88888.00 2018-09-05 16:13:23.410 248 11490.46 53.97 56898.56 88888.00 2018-09-05 16:13:23.910 248 11490.47 54.06 56898.60 88888.00 2018-09-05 16:13:24.410 248 11490.39 54.06 56898.63 88888.00 2018-09-05 16:13:24.910 248 11490.45 54.07 56898.68 88888.00 2018-09-05 16:13:25.410 248 11490.55 54.02 56898.73 88888.00 2018-09-05 16:13:25.910 248 11490.43 54.04 56898.73 88888.00 2018-09-05 16:13:26.410 248 11490.40 54.07 56898.69 88888.00 2018-09-05 16:13:26.910 248 11490.50 54.07 56898.64 88888.00 2018-09-05 16:13:27.410 248 11490.50 54.08 56898.63 88888.00 2018-09-05 16:13:27.910 248 11490.54 54.09 56898.67 88888.00 2018-09-05 16:13:28.410 248 11490.59 54.07 56898.71 88888.00 2018-09-05 16:13:28.910 248 11490.52 54.04 56898.73 88888.00 2018-09-05 16:13:29.410 248 11490.57 54.04 56898.80 88888.00 2018-09-05 16:13:29.910 248 11490.63 54.07 56898.74 88888.00 2018-09-05 16:13:30.410 248 11490.56 54.08 56898.69 88888.00 2018-09-05 16:13:30.910 248 11490.59 54.03 56898.69 88888.00 2018-09-05 16:13:31.410 248 11490.66 54.01 56898.68 88888.00 2018-09-05 16:13:31.910 248 11490.65 54.01 56898.71 88888.00 2018-09-05 16:13:32.410 248 11490.60 54.06 56898.66 88888.00 2018-09-05 16:13:32.910 248 11490.68 54.07 56898.69 88888.00 2018-09-05 16:13:33.410 248 11490.65 54.03 56898.71 88888.00 2018-09-05 16:13:33.910 248 11490.61 53.99 56898.73 88888.00 2018-09-05 16:13:34.410 248 11490.65 53.99 56898.80 88888.00 2018-09-05 16:13:34.910 248 11490.63 54.00 56898.79 88888.00 2018-09-05 16:13:35.410 248 11490.65 54.03 56898.81 88888.00 2018-09-05 16:13:35.910 248 11490.70 54.02 56898.79 88888.00 2018-09-05 16:13:36.410 248 11490.63 53.96 56898.68 88888.00 2018-09-05 16:13:36.910 248 11490.61 53.93 56898.74 88888.00 2018-09-05 16:13:37.410 248 11490.65 53.89 56898.76 88888.00 2018-09-05 16:13:37.910 248 11490.63 53.85 56898.75 88888.00 2018-09-05 16:13:38.410 248 11490.62 53.85 56898.75 88888.00 2018-09-05 16:13:39.410 248 11490.55 53.83 56898.73 88888.00 2018-09-05 16:13:39.910 248 11490.49 53.76 56898.73 88888.00 2018-09-05 16:13:40.410 248 11490.54 53.75 56898.70 88888.00 2018-09-05 16:13:40.910 248 11490.53 53.74 56898.74 88888.00 2018-09-05 16:13:41.410 248 11490.47 53.79 56898.71 88888.00 2018-09-05 16:13:41.910 248 11490.52 53.79 56898.67 88888.00 2018-09-05 16:13:42.410 248 11490.47 53.73 56898.63 88888.00 2018-09-05 16:13:42.910 248 11490.40 53.72 56898.69 88888.00 2018-09-05 16:13:43.410 248 11490.42 53.70 56898.68 88888.00 2018-09-05 16:13:43.910 248 11490.40 53.70 56898.57 88888.00 2018-09-05 16:13:44.410 248 11490.42 53.70 56898.56 88888.00 2018-09-05 16:13:44.910 248 11490.52 53.68 56898.50 88888.00 2018-09-05 16:13:45.410 248 11490.46 53.69 56898.47 88888.00 2018-09-05 16:13:45.910 248 11490.36 53.66 56898.42 88888.00 2018-09-05 16:13:46.410 248 11490.45 53.73 56898.39 88888.00 2018-09-05 16:13:46.910 248 11490.46 53.73 56898.32 88888.00 2018-09-05 16:13:47.410 248 11490.39 53.68 56898.31 88888.00 2018-09-05 16:13:47.910 248 11490.46 53.68 56898.28 88888.00 2018-09-05 16:13:48.410 248 11490.52 53.61 56898.18 88888.00 2018-09-05 16:13:49.410 248 11490.47 53.60 56898.06 88888.00 2018-09-05 16:13:49.910 248 11490.53 53.60 56898.04 88888.00 2018-09-05 16:13:50.410 248 11490.43 53.63 56898.02 88888.00 2018-09-05 16:13:50.910 248 11490.46 53.61 56898.00 88888.00 2018-09-05 16:13:51.410 248 11490.45 53.56 56897.91 88888.00 2018-09-05 16:13:51.910 248 11490.38 53.60 56897.86 88888.00 2018-09-05 16:13:52.410 248 11490.41 53.59 56897.80 88888.00 2018-09-05 16:13:52.910 248 11490.43 53.53 56897.75 88888.00 2018-09-05 16:13:53.410 248 11490.40 53.52 56897.71 88888.00 2018-09-05 16:13:53.910 248 11490.46 53.53 56897.62 88888.00 2018-09-05 16:13:54.410 248 11490.46 53.47 56897.55 88888.00 2018-09-05 16:13:54.910 248 11490.42 53.51 56897.53 88888.00 2018-09-05 16:13:55.410 248 11490.42 53.49 56897.44 88888.00 2018-09-05 16:13:55.910 248 11490.43 53.47 56897.45 88888.00 2018-09-05 16:13:56.410 248 11490.36 53.48 56897.44 88888.00 2018-09-05 16:13:56.910 248 11490.40 53.53 56897.36 88888.00 2018-09-05 16:13:57.410 248 11490.45 53.45 56897.29 88888.00 2018-09-05 16:13:57.910 248 11490.35 53.45 56897.27 88888.00 2018-09-05 16:13:58.410 248 11490.32 53.47 56897.29 88888.00 2018-09-05 16:13:58.910 248 11490.40 53.49 56897.22 88888.00 2018-09-05 16:13:59.410 248 11490.33 53.48 56897.21 88888.00 2018-09-05 16:13:59.910 248 11490.36 53.49 56897.13 88888.00 2018-09-05 16:14:00.410 248 11490.43 53.47 56897.08 88888.00 2018-09-05 16:14:00.910 248 11490.38 53.46 56897.01 88888.00 2018-09-05 16:14:01.410 248 11490.36 53.45 56897.06 88888.00 2018-09-05 16:14:01.910 248 11490.45 53.42 56897.01 88888.00 2018-09-05 16:14:02.410 248 11490.39 53.41 56896.98 88888.00 2018-09-05 16:14:02.910 248 11490.39 53.40 56896.93 88888.00 2018-09-05 16:14:03.410 248 11490.42 53.36 56896.89 88888.00 2018-09-05 16:14:03.910 248 11490.43 53.35 56896.89 88888.00 2018-09-05 16:14:04.410 248 11490.35 53.36 56896.82 88888.00 2018-09-05 16:14:04.910 248 11490.41 53.32 56896.82 88888.00 2018-09-05 16:14:05.410 248 11490.39 53.24 56896.80 88888.00 2018-09-05 16:14:05.910 248 11490.35 53.28 56896.78 88888.00 2018-09-05 16:14:06.410 248 11490.46 53.31 56896.71 88888.00 2018-09-05 16:14:06.910 248 11490.43 53.22 56896.71 88888.00 2018-09-05 16:14:07.410 248 11490.38 53.20 56896.65 88888.00 2018-09-05 16:14:07.910 248 11490.43 53.24 56896.57 88888.00 2018-09-05 16:14:08.410 248 11490.42 53.24 56896.48 88888.00 2018-09-05 16:14:08.910 248 11490.40 53.19 56896.48 88888.00 2018-09-05 16:14:09.410 248 11490.46 53.14 56896.46 88888.00 2018-09-05 16:14:09.910 248 11490.46 53.12 56896.35 88888.00 2018-09-05 16:14:10.410 248 11490.47 53.12 56896.27 88888.00 2018-09-05 16:14:10.910 248 11490.54 53.13 56896.24 88888.00 2018-09-05 16:14:11.410 248 11490.48 53.06 56896.21 88888.00 2018-09-05 16:14:11.910 248 11490.46 53.09 56896.18 88888.00 2018-09-05 16:14:12.410 248 11490.55 53.13 56896.18 88888.00 2018-09-05 16:14:12.910 248 11490.50 53.00 56896.13 88888.00 2018-09-05 16:14:13.410 248 11490.46 53.00 56896.10 88888.00 2018-09-05 16:14:13.910 248 11490.49 53.02 56896.08 88888.00 2018-09-05 16:14:14.410 248 11490.48 52.98 56896.00 88888.00 2018-09-05 16:14:14.910 248 11490.45 52.93 56896.07 88888.00 2018-09-05 16:14:15.410 248 11490.46 52.93 56896.05 88888.00 2018-09-05 16:14:15.910 248 11490.34 52.93 56895.99 88888.00 2018-09-05 16:14:16.410 248 11490.32 52.93 56896.03 88888.00 2018-09-05 16:14:16.910 248 11490.38 52.91 56895.93 88888.00 2018-09-05 16:14:17.410 248 11490.33 52.84 56895.92 88888.00 2018-09-05 16:14:17.910 248 11490.27 52.84 56895.87 88888.00 2018-09-05 16:14:18.410 248 11490.34 52.85 56895.81 88888.00 2018-09-05 16:14:18.910 248 11490.39 52.80 56895.82 88888.00 2018-09-05 16:14:19.410 248 11490.39 52.85 56895.79 88888.00 2018-09-05 16:14:19.910 248 11490.40 52.92 56895.75 88888.00 2018-09-05 16:14:20.410 248 11490.35 52.86 56895.72 88888.00 2018-09-05 16:14:20.910 248 11490.29 52.87 56895.74 88888.00 2018-09-05 16:14:21.410 248 11490.35 52.85 56895.73 88888.00 2018-09-05 16:14:21.910 248 11490.29 52.87 56895.72 88888.00 2018-09-05 16:14:22.410 248 11490.19 52.86 56895.73 88888.00 2018-09-05 16:14:22.910 248 11490.29 52.77 56895.74 88888.00 2018-09-05 16:14:23.410 248 11490.32 52.61 56895.76 88888.00 2018-09-05 16:14:23.910 248 11490.22 52.53 56895.79 88888.00 2018-09-05 16:14:24.410 248 11490.20 52.72 56895.78 88888.00 2018-09-05 16:14:24.910 248 11490.15 52.71 56895.80 88888.00 2018-09-05 16:14:25.410 248 11490.07 52.66 56895.78 88888.00 2018-09-05 16:14:25.910 248 11490.07 52.70 56895.79 88888.00 2018-09-05 16:14:26.410 248 11489.98 52.67 56895.79 88888.00 2018-09-05 16:14:26.910 248 11489.86 52.71 56895.76 88888.00 2018-09-05 16:14:27.410 248 11489.99 52.71 56895.72 88888.00 2018-09-05 16:14:27.910 248 11490.03 52.70 56895.69 88888.00 2018-09-05 16:14:28.410 248 11489.99 52.72 56895.71 88888.00 2018-09-05 16:14:28.910 248 11490.00 52.75 56895.68 88888.00 2018-09-05 16:14:29.410 248 11489.99 52.70 56895.74 88888.00 2018-09-05 16:14:29.910 248 11489.94 52.74 56895.75 88888.00 2018-09-05 16:14:30.410 248 11489.99 52.72 56895.74 88888.00 2018-09-05 16:14:30.910 248 11489.99 52.67 56895.69 88888.00 2018-09-05 16:14:31.410 248 11489.91 52.64 56895.68 88888.00 2018-09-05 16:14:31.910 248 11489.91 52.66 56895.67 88888.00 2018-09-05 16:14:32.410 248 11489.90 52.73 56895.61 88888.00 2018-09-05 16:14:32.910 248 11489.84 52.74 56895.60 88888.00 2018-09-05 16:14:33.410 248 11489.90 52.74 56895.66 88888.00 2018-09-05 16:14:33.910 248 11489.86 52.72 56895.68 88888.00 2018-09-05 16:14:34.410 248 11489.85 52.72 56895.69 88888.00 2018-09-05 16:14:34.910 248 11489.90 52.71 56895.72 88888.00 2018-09-05 16:14:35.410 248 11489.91 52.72 56895.68 88888.00 2018-09-05 16:14:35.910 248 11489.80 52.80 56895.67 88888.00 2018-09-05 16:14:36.410 248 11489.80 52.75 56895.69 88888.00 2018-09-05 16:14:36.910 248 11489.75 52.77 56895.76 88888.00 2018-09-05 16:14:37.410 248 11489.63 52.77 56895.82 88888.00 2018-09-05 16:14:37.910 248 11489.63 52.80 56895.78 88888.00 2018-09-05 16:14:38.910 248 11489.59 52.75 56895.81 88888.00 2018-09-05 16:14:39.410 248 11489.61 52.77 56895.78 88888.00 2018-09-05 16:14:39.910 248 11489.59 52.73 56895.79 88888.00 2018-09-05 16:14:40.410 248 11489.52 52.73 56895.87 88888.00 2018-09-05 16:14:40.910 248 11489.48 52.79 56895.90 88888.00 2018-09-05 16:14:41.410 248 11489.50 52.83 56895.95 88888.00 2018-09-05 16:14:41.910 248 11489.37 52.81 56895.98 88888.00 2018-09-05 16:14:42.410 248 11489.38 52.75 56895.98 88888.00 2018-09-05 16:14:42.910 248 11489.40 52.72 56896.01 88888.00 2018-09-05 16:14:43.410 248 11489.34 52.66 56896.03 88888.00 2018-09-05 16:14:43.910 248 11489.30 52.66 56896.05 88888.00 2018-09-05 16:14:44.410 248 11489.36 52.65 56896.06 88888.00 2018-09-05 16:14:44.910 248 11489.36 52.63 56896.04 88888.00 2018-09-05 16:14:45.410 248 11489.34 52.57 56896.07 88888.00 2018-09-05 16:14:45.910 248 11489.35 52.57 56896.12 88888.00 2018-09-05 16:14:46.410 248 11489.31 52.50 56896.11 88888.00 2018-09-05 16:14:46.910 248 11489.30 52.50 56896.13 88888.00 2018-09-05 16:14:47.410 248 11489.26 52.42 56896.13 88888.00 2018-09-05 16:14:47.910 248 11489.22 52.38 56896.12 88888.00 2018-09-05 16:14:48.410 248 11489.18 52.38 56896.11 88888.00 2018-09-05 16:14:48.910 248 11489.20 52.34 56896.14 88888.00 2018-09-05 16:14:49.410 248 11489.15 52.29 56896.16 88888.00 2018-09-05 16:14:49.910 248 11489.14 52.37 56896.16 88888.00 2018-09-05 16:14:50.410 248 11489.17 52.37 56896.10 88888.00 2018-09-05 16:14:50.910 248 11489.03 52.29 56896.14 88888.00 2018-09-05 16:14:51.410 248 11489.02 52.27 56896.18 88888.00 2018-09-05 16:14:51.910 248 11489.06 52.24 56896.12 88888.00 2018-09-05 16:14:52.410 248 11489.03 52.24 56896.10 88888.00 2018-09-05 16:14:52.910 248 11489.08 52.29 56896.07 88888.00 2018-09-05 16:14:53.410 248 11489.14 52.33 56896.10 88888.00 2018-09-05 16:14:53.910 248 11489.03 52.23 56896.13 88888.00 2018-09-05 16:14:54.410 248 11489.02 52.19 56896.12 88888.00 2018-09-05 16:14:54.910 248 11489.08 52.11 56896.14 88888.00 2018-09-05 16:14:55.410 248 11489.02 52.10 56896.10 88888.00 2018-09-05 16:14:55.910 248 11489.04 52.16 56896.10 88888.00 2018-09-05 16:14:56.410 248 11489.06 52.16 56896.13 88888.00 2018-09-05 16:14:56.910 248 11489.02 52.08 56896.10 88888.00 2018-09-05 16:14:57.410 248 11489.03 52.12 56896.04 88888.00 2018-09-05 16:14:57.910 248 11489.10 52.13 56896.13 88888.00 2018-09-05 16:14:58.410 248 11489.04 52.10 56896.13 88888.00 2018-09-05 16:14:58.910 248 11489.02 52.13 56896.19 88888.00 2018-09-05 16:14:59.410 248 11489.11 52.12 56896.21 88888.00 2018-09-05 16:14:59.910 248 11489.01 52.16 56896.27 88888.00 2018-09-05 16:15:00.410 248 11489.04 52.22 56896.32 88888.00 2018-09-05 16:15:00.910 248 11489.13 52.26 56896.40 88888.00 2018-09-05 16:15:01.410 248 11489.08 52.24 56896.42 88888.00 2018-09-05 16:15:01.910 248 11489.07 52.22 56896.48 88888.00 2018-09-05 16:15:02.410 248 11489.15 52.09 56896.59 88888.00 2018-09-05 16:15:02.910 248 11489.10 52.19 56896.67 88888.00 2018-09-05 16:15:03.410 248 11489.13 52.36 56896.81 88888.00 2018-09-05 16:15:03.911 248 11489.14 52.40 56896.89 88888.00 2018-09-05 16:15:04.411 248 11489.09 52.36 56896.94 88888.00 2018-09-05 16:15:04.911 248 11489.03 52.38 56897.04 88888.00 2018-09-05 16:15:05.411 248 11489.06 52.40 56897.14 88888.00 2018-09-05 16:15:05.911 248 11488.99 52.43 56897.19 88888.00 2018-09-05 16:15:06.411 248 11489.01 52.51 56897.26 88888.00 2018-09-05 16:15:06.911 248 11489.01 52.52 56897.35 88888.00 2018-09-05 16:15:07.411 248 11488.90 52.49 56897.39 88888.00 2018-09-05 16:15:07.911 248 11488.82 52.53 56897.49 88888.00 2018-09-05 16:15:08.411 248 11488.89 52.57 56897.65 88888.00 2018-09-05 16:15:08.911 248 11488.85 52.54 56897.75 88888.00 2018-09-05 16:15:09.411 248 11488.75 52.56 56897.86 88888.00 2018-09-05 16:15:09.911 248 11488.81 52.60 56897.89 88888.00 2018-09-05 16:15:10.411 248 11488.78 52.54 56897.98 88888.00 2018-09-05 16:15:10.911 248 11488.60 52.54 56898.10 88888.00 2018-09-05 16:15:11.411 248 11488.64 52.53 56898.16 88888.00 2018-09-05 16:15:12.411 248 11488.43 52.52 56898.35 88888.00 2018-09-05 16:15:12.911 248 11488.37 52.53 56898.42 88888.00 2018-09-05 16:15:13.411 248 11488.25 52.50 56898.50 88888.00 2018-09-05 16:15:13.911 248 11488.13 52.53 56898.54 88888.00 2018-09-05 16:15:14.411 248 11488.16 52.56 56898.58 88888.00 2018-09-05 16:15:14.911 248 11488.10 52.56 56898.63 88888.00 2018-09-05 16:15:15.411 248 11487.97 52.57 56898.75 88888.00 2018-09-05 16:15:15.911 248 11487.92 52.60 56898.76 88888.00 2018-09-05 16:15:16.411 248 11487.85 52.58 56898.76 88888.00 2018-09-05 16:15:16.911 248 11487.75 52.60 56898.79 88888.00 2018-09-05 16:15:17.411 248 11487.77 52.61 56898.83 88888.00 2018-09-05 16:15:17.911 248 11487.68 52.57 56898.86 88888.00 2018-09-05 16:15:18.411 248 11487.58 52.63 56898.86 88888.00 2018-09-05 16:15:18.911 248 11487.62 52.63 56898.88 88888.00 2018-09-05 16:15:19.411 248 11487.58 52.60 56898.92 88888.00 2018-09-05 16:15:19.911 248 11487.54 52.58 56898.92 88888.00 2018-09-05 16:15:20.411 248 11487.56 52.56 56898.93 88888.00 2018-09-05 16:15:20.911 248 11487.50 52.52 56898.94 88888.00 2018-09-05 16:15:21.411 248 11487.51 52.52 56898.93 88888.00 2018-09-05 16:15:21.911 248 11487.48 52.56 56898.92 88888.00 2018-09-05 16:15:22.411 248 11487.44 52.57 56898.93 88888.00 2018-09-05 16:15:22.911 248 11487.36 52.57 56898.94 88888.00 2018-09-05 16:15:23.411 248 11487.39 52.60 56898.95 88888.00 2018-09-05 16:15:23.911 248 11487.33 52.59 56898.95 88888.00 2018-09-05 16:15:24.411 248 11487.29 52.59 56898.90 88888.00 2018-09-05 16:15:24.911 248 11487.37 52.61 56898.94 88888.00 2018-09-05 16:15:25.411 248 11487.33 52.65 56899.00 88888.00 2018-09-05 16:15:25.911 248 11487.20 52.73 56899.03 88888.00 2018-09-05 16:15:26.411 248 11487.27 52.73 56899.00 88888.00 2018-09-05 16:15:26.911 248 11487.26 52.67 56898.99 88888.00 2018-09-05 16:15:27.411 248 11487.20 52.65 56898.94 88888.00 2018-09-05 16:15:27.911 248 11487.27 52.70 56898.93 88888.00 2018-09-05 16:15:28.411 248 11487.26 52.70 56898.86 88888.00 2018-09-05 16:15:28.911 248 11487.19 52.72 56898.79 88888.00 2018-09-05 16:15:29.411 248 11487.28 52.74 56898.76 88888.00 2018-09-05 16:15:29.911 248 11487.26 52.74 56898.74 88888.00 2018-09-05 16:15:30.411 248 11487.16 52.70 56898.70 88888.00 2018-09-05 16:15:30.911 248 11487.22 52.72 56898.60 88888.00 2018-09-05 16:15:31.411 248 11487.26 52.70 56898.56 88888.00 2018-09-05 16:15:31.911 248 11487.20 52.70 56898.51 88888.00 2018-09-05 16:15:32.411 248 11487.18 52.66 56898.50 88888.00 2018-09-05 16:15:32.911 248 11487.18 52.66 56898.54 88888.00 2018-09-05 16:15:33.411 248 11487.15 52.68 56898.48 88888.00 2018-09-05 16:15:33.911 248 11487.19 52.72 56898.48 88888.00 2018-09-05 16:15:34.411 248 11487.19 52.75 56898.37 88888.00 2018-09-05 16:15:34.911 248 11487.11 52.72 56898.37 88888.00 2018-09-05 16:15:35.411 248 11487.13 52.72 56898.39 88888.00 2018-09-05 16:15:35.911 248 11487.15 52.70 56898.41 88888.00 2018-09-05 16:15:36.411 248 11487.07 52.73 56898.37 88888.00 2018-09-05 16:15:36.911 248 11487.09 52.79 56898.39 88888.00 2018-09-05 16:15:37.411 248 11487.06 52.80 56898.42 88888.00 2018-09-05 16:15:37.911 248 11487.02 52.78 56898.44 88888.00 2018-09-05 16:15:38.411 248 11487.00 52.78 56898.45 88888.00 2018-09-05 16:15:38.911 248 11487.02 52.71 56898.43 88888.00 2018-09-05 16:15:39.411 248 11486.97 52.81 56898.44 88888.00 2018-09-05 16:15:39.911 248 11486.92 52.92 56898.41 88888.00 2018-09-05 16:15:40.411 248 11486.93 52.90 56898.45 88888.00 2018-09-05 16:15:40.911 248 11486.91 52.88 56898.41 88888.00 2018-09-05 16:15:41.411 248 11486.91 52.90 56898.43 88888.00 2018-09-05 16:15:41.911 248 11486.93 52.88 56898.37 88888.00 2018-09-05 16:15:42.411 248 11486.83 52.88 56898.35 88888.00 2018-09-05 16:15:42.911 248 11486.90 52.90 56898.29 88888.00 2018-09-05 16:15:44.411 248 11487.04 53.00 56898.22 88888.00 2018-09-05 16:15:44.911 248 11487.00 53.02 56898.18 88888.00 2018-09-05 16:15:45.411 248 11486.94 53.02 56898.13 88888.00 2018-09-05 16:15:45.911 248 11487.01 53.04 56898.07 88888.00 2018-09-05 16:15:46.411 248 11487.13 53.00 56898.00 88888.00 2018-09-05 16:15:46.911 248 11487.11 52.98 56897.94 88888.00 2018-09-05 16:15:47.411 248 11487.19 52.97 56897.91 88888.00 2018-09-05 16:15:47.911 248 11487.32 52.97 56897.81 88888.00 2018-09-05 16:15:48.411 248 11487.32 52.97 56897.71 88888.00 2018-09-05 16:15:48.911 248 11487.36 53.01 56897.61 88888.00 2018-09-05 16:15:49.411 248 11487.43 52.99 56897.48 88888.00 2018-09-05 16:15:49.911 248 11487.42 52.99 56897.33 88888.00 2018-09-05 16:15:50.411 248 11487.48 53.00 56897.23 88888.00 2018-09-05 16:15:50.911 248 11487.53 52.95 56897.15 88888.00 2018-09-05 16:15:51.411 248 11487.56 52.94 56897.13 88888.00 2018-09-05 16:15:51.911 248 11487.64 52.94 56897.07 88888.00 2018-09-05 16:15:52.411 248 11487.76 52.94 56896.96 88888.00 2018-09-05 16:15:52.911 248 11487.75 52.93 56896.83 88888.00 2018-09-05 16:15:53.411 248 11487.79 52.97 56896.70 88888.00 2018-09-05 16:15:53.911 248 11487.84 52.95 56896.62 88888.00 2018-09-05 16:15:54.411 248 11487.82 52.93 56896.52 88888.00 2018-09-05 16:15:54.911 248 11487.92 52.93 56896.43 88888.00 2018-09-05 16:15:55.411 248 11488.02 52.93 56896.29 88888.00 2018-09-05 16:15:55.911 248 11488.01 52.94 56896.18 88888.00 2018-09-05 16:15:56.411 248 11488.06 52.97 56896.08 88888.00 2018-09-05 16:15:56.911 248 11488.16 52.99 56896.01 88888.00 2018-09-05 16:15:57.411 248 11488.13 53.00 56895.91 88888.00 2018-09-05 16:15:57.911 248 11488.19 53.04 56895.91 88888.00 2018-09-05 16:15:58.411 248 11488.31 52.91 56895.84 88888.00 2018-09-05 16:15:58.911 248 11488.36 52.84 56895.73 88888.00 2018-09-05 16:15:59.411 248 11488.40 52.95 56895.62 88888.00 2018-09-05 16:15:59.911 248 11488.45 53.00 56895.59 88888.00 2018-09-05 16:16:00.411 248 11488.45 52.97 56895.48 88888.00 2018-09-05 16:16:00.911 248 11488.52 53.01 56895.43 88888.00 2018-09-05 16:16:01.411 248 11488.58 53.02 56895.37 88888.00 2018-09-05 16:16:01.911 248 11488.52 52.98 56895.22 88888.00 2018-09-05 16:16:02.411 248 11488.62 53.04 56895.11 88888.00 2018-09-05 16:16:02.911 248 11488.73 53.05 56895.05 88888.00 2018-09-05 16:16:03.411 248 11488.78 53.02 56895.01 88888.00 2018-09-05 16:16:03.911 248 11488.81 53.04 56894.89 88888.00 2018-09-05 16:16:04.411 248 11488.92 53.00 56894.84 88888.00 2018-09-05 16:16:04.911 248 11488.94 52.99 56894.77 88888.00 2018-09-05 16:16:05.411 248 11489.00 53.01 56894.66 88888.00 2018-09-05 16:16:05.911 248 11489.09 52.95 56894.59 88888.00 2018-09-05 16:16:06.411 248 11489.09 52.94 56894.51 88888.00 2018-09-05 16:16:06.911 248 11489.15 52.97 56894.49 88888.00 2018-09-05 16:16:07.411 248 11489.24 52.97 56894.39 88888.00 2018-09-05 16:16:07.911 248 11489.22 52.99 56894.31 88888.00 2018-09-05 16:16:08.411 248 11489.26 53.01 56894.30 88888.00 2018-09-05 16:16:08.911 248 11489.37 52.99 56894.28 88888.00 2018-09-05 16:16:09.411 248 11489.34 52.99 56894.17 88888.00 2018-09-05 16:16:09.911 248 11489.35 53.05 56894.13 88888.00 2018-09-05 16:16:10.411 248 11489.43 53.04 56894.15 88888.00 2018-09-05 16:16:10.911 248 11489.43 53.08 56894.17 88888.00 2018-09-05 16:16:11.411 248 11489.45 53.08 56894.09 88888.00 2018-09-05 16:16:11.911 248 11489.52 53.05 56894.05 88888.00 2018-09-05 16:16:12.411 248 11489.52 53.12 56894.01 88888.00 2018-09-05 16:16:12.911 248 11489.55 53.14 56893.98 88888.00 2018-09-05 16:16:13.411 248 11489.66 53.17 56893.96 88888.00 2018-09-05 16:16:13.911 248 11489.62 53.09 56893.96 88888.00 2018-09-05 16:16:14.411 248 11489.65 53.13 56893.98 88888.00 2018-09-05 16:16:14.911 248 11489.75 53.11 56893.93 88888.00 2018-09-05 16:16:15.411 248 11489.66 53.11 56894.00 88888.00 2018-09-05 16:16:15.911 248 11489.75 53.14 56894.04 88888.00 2018-09-05 16:16:16.411 248 11489.84 53.09 56894.02 88888.00 2018-09-05 16:16:16.911 248 11489.84 53.08 56894.02 88888.00 2018-09-05 16:16:17.411 248 11489.89 53.09 56894.00 88888.00 2018-09-05 16:16:17.911 248 11489.90 53.13 56894.01 88888.00 2018-09-05 16:16:18.411 248 11489.86 53.11 56894.04 88888.00 2018-09-05 16:16:18.911 248 11489.92 53.11 56894.08 88888.00 2018-09-05 16:16:19.411 248 11490.04 53.20 56894.14 88888.00 2018-09-05 16:16:19.911 248 11489.99 53.18 56894.11 88888.00 2018-09-05 16:16:20.411 248 11489.97 53.19 56894.11 88888.00 2018-09-05 16:16:20.911 248 11490.03 53.18 56894.11 88888.00 2018-09-05 16:16:21.411 248 11489.99 53.19 56894.13 88888.00 2018-09-05 16:16:21.911 248 11490.00 53.24 56894.19 88888.00 2018-09-05 16:16:22.411 248 11490.12 53.22 56894.18 88888.00 2018-09-05 16:16:22.911 248 11490.06 53.22 56894.21 88888.00 2018-09-05 16:16:23.411 248 11490.03 53.25 56894.24 88888.00 2018-09-05 16:16:23.911 248 11490.10 53.20 56894.22 88888.00 2018-09-05 16:16:24.411 248 11490.04 53.19 56894.30 88888.00 2018-09-05 16:16:25.411 248 11490.01 53.19 56894.37 88888.00 2018-09-05 16:16:25.911 248 11489.92 53.18 56894.41 88888.00 2018-09-05 16:16:26.411 248 11489.84 53.18 56894.49 88888.00 2018-09-05 16:16:26.911 248 11489.84 53.20 56894.54 88888.00 2018-09-05 16:16:27.411 248 11489.79 53.24 56894.58 88888.00 2018-09-05 16:16:27.911 248 11489.79 53.26 56894.65 88888.00 2018-09-05 16:16:28.411 248 11489.82 53.29 56894.75 88888.00 2018-09-05 16:16:28.911 248 11489.78 53.27 56894.81 88888.00 2018-09-05 16:16:29.411 248 11489.75 53.28 56894.82 88888.00 2018-09-05 16:16:29.911 248 11489.71 53.27 56894.92 88888.00 2018-09-05 16:16:30.411 248 11489.69 53.22 56894.98 88888.00 2018-09-05 16:16:30.911 248 11489.64 53.14 56895.01 88888.00 2018-09-05 16:16:31.411 248 11489.65 53.20 56895.10 88888.00 2018-09-05 16:16:31.911 248 11489.62 53.17 56895.20 88888.00 2018-09-05 16:16:32.411 248 11489.56 53.28 56895.24 88888.00 2018-09-05 16:16:32.911 248 11489.56 53.31 56895.30 88888.00 2018-09-05 16:16:33.411 248 11489.52 53.26 56895.34 88888.00 2018-09-05 16:16:33.911 248 11489.49 53.27 56895.46 88888.00 2018-09-05 16:16:34.411 248 11489.49 53.25 56895.58 88888.00 2018-09-05 16:16:35.411 248 11489.45 53.28 56895.76 88888.00 2018-09-05 16:16:35.911 248 11489.45 53.28 56895.79 88888.00 2018-09-05 16:16:36.411 248 11489.37 53.27 56895.80 88888.00 2018-09-05 16:16:36.911 248 11489.28 53.22 56895.88 88888.00 2018-09-05 16:16:37.411 248 11489.31 53.18 56895.97 88888.00 2018-09-05 16:16:37.911 248 11489.31 53.20 56896.04 88888.00 2018-09-05 16:16:38.411 248 11489.24 53.20 56896.12 88888.00 2018-09-05 16:16:38.911 248 11489.31 53.25 56896.19 88888.00 2018-09-05 16:16:39.411 248 11489.27 53.24 56896.21 88888.00 2018-09-05 16:16:39.911 248 11489.15 53.22 56896.26 88888.00 2018-09-05 16:16:40.411 248 11489.20 53.22 56896.40 88888.00 2018-09-05 16:16:40.911 248 11489.16 53.17 56896.46 88888.00 2018-09-05 16:16:41.411 248 11489.10 53.17 56896.52 88888.00 2018-09-05 16:16:41.911 248 11489.11 53.18 56896.59 88888.00 2018-09-05 16:16:42.411 248 11489.08 53.20 56896.61 88888.00 2018-09-05 16:16:42.911 248 11489.03 53.20 56896.67 88888.00 2018-09-05 16:16:43.411 248 11489.06 53.20 56896.80 88888.00 2018-09-05 16:16:43.911 248 11489.06 53.15 56896.85 88888.00 2018-09-05 16:16:44.411 248 11488.95 53.15 56896.95 88888.00 2018-09-05 16:16:44.911 248 11488.90 53.13 56897.09 88888.00 2018-09-05 16:16:45.411 248 11488.88 53.19 56897.14 88888.00 2018-09-05 16:16:45.911 248 11488.83 53.21 56897.21 88888.00 2018-09-05 16:16:46.411 248 11488.81 53.27 56897.33 88888.00 2018-09-05 16:16:46.911 248 11488.78 53.33 56897.47 88888.00 2018-09-05 16:16:47.411 248 11488.68 53.34 56897.61 88888.00 2018-09-05 16:16:47.911 248 11488.69 53.33 56897.67 88888.00 2018-09-05 16:16:48.411 248 11488.68 53.32 56897.84 88888.00 2018-09-05 16:16:48.911 248 11488.57 53.32 56897.98 88888.00 2018-09-05 16:16:49.411 248 11488.57 53.36 56898.11 88888.00 2018-09-05 16:16:49.911 248 11488.55 53.42 56898.20 88888.00 2018-09-05 16:16:50.411 248 11488.47 53.48 56898.34 88888.00 2018-09-05 16:16:50.911 248 11488.37 53.53 56898.50 88888.00 2018-09-05 16:16:51.411 248 11488.36 53.54 56898.63 88888.00 2018-09-05 16:16:51.911 248 11488.32 53.56 56898.79 88888.00 2018-09-05 16:16:52.411 248 11488.26 53.60 56898.87 88888.00 2018-09-05 16:16:52.911 248 11488.22 53.61 56898.94 88888.00 2018-09-05 16:16:53.411 248 11488.10 53.65 56899.01 88888.00 2018-09-05 16:16:53.911 248 11488.09 53.72 56899.09 88888.00 2018-09-05 16:16:54.411 248 11488.04 53.75 56899.19 88888.00 2018-09-05 16:16:54.911 248 11487.96 53.73 56899.37 88888.00 2018-09-05 16:16:55.411 248 11487.90 53.73 56899.40 88888.00 2018-09-05 16:16:55.911 248 11487.89 53.76 56899.48 88888.00 2018-09-05 16:16:57.411 248 11487.85 53.81 56899.69 88888.00 2018-09-05 16:16:57.911 248 11487.77 53.81 56899.69 88888.00 2018-09-05 16:16:58.411 248 11487.78 53.87 56899.70 88888.00 2018-09-05 16:16:58.911 248 11487.78 53.90 56899.69 88888.00 2018-09-05 16:16:59.411 248 11487.71 53.89 56899.74 88888.00 2018-09-05 16:16:59.911 248 11487.75 53.94 56899.86 88888.00 2018-09-05 16:17:00.411 248 11487.74 53.90 56899.89 88888.00 2018-09-05 16:17:00.911 248 11487.67 53.86 56899.84 88888.00 2018-09-05 16:17:01.411 248 11487.68 53.87 56899.80 88888.00 2018-09-05 16:17:01.911 248 11487.71 53.86 56899.77 88888.00 2018-09-05 16:17:02.412 248 11487.65 53.82 56899.76 88888.00 2018-09-05 16:17:02.912 248 11487.63 53.81 56899.73 88888.00 2018-09-05 16:17:03.412 248 11487.76 53.82 56899.73 88888.00 2018-09-05 16:17:03.912 248 11487.72 53.82 56899.67 88888.00 2018-09-05 16:17:04.412 248 11487.70 53.83 56899.61 88888.00 2018-09-05 16:17:04.912 248 11487.77 53.80 56899.57 88888.00 2018-09-05 16:17:05.412 248 11487.71 53.80 56899.53 88888.00 2018-09-05 16:17:05.912 248 11487.76 53.77 56899.48 88888.00 2018-09-05 16:17:06.412 248 11487.85 53.79 56899.43 88888.00 2018-09-05 16:17:06.912 248 11487.84 53.79 56899.38 88888.00 2018-09-05 16:17:07.412 248 11487.85 53.82 56899.33 88888.00 2018-09-05 16:17:07.912 248 11487.84 53.75 56899.24 88888.00 2018-09-05 16:17:08.412 248 11487.82 53.75 56899.15 88888.00 2018-09-05 16:17:08.912 248 11487.90 53.83 56899.02 88888.00 2018-09-05 16:17:09.412 248 11487.96 53.73 56898.94 88888.00 2018-09-05 16:17:09.912 248 11487.96 53.69 56898.90 88888.00 2018-09-05 16:17:10.412 248 11488.03 53.70 56898.79 88888.00 2018-09-05 16:17:10.912 248 11488.13 53.68 56898.64 88888.00 2018-09-05 16:17:11.412 248 11488.11 53.66 56898.51 88888.00 2018-09-05 16:17:11.912 248 11488.12 53.60 56898.41 88888.00 2018-09-05 16:17:12.412 248 11488.23 53.60 56898.31 88888.00 2018-09-05 16:17:12.912 248 11488.27 53.55 56898.24 88888.00 2018-09-05 16:17:13.412 248 11488.38 53.47 56898.15 88888.00 2018-09-05 16:17:13.912 248 11488.47 53.42 56898.05 88888.00 2018-09-05 16:17:14.412 248 11488.45 53.39 56897.89 88888.00 2018-09-05 16:17:14.912 248 11488.54 53.38 56897.71 88888.00 2018-09-05 16:17:15.412 248 11488.61 53.35 56897.48 88888.00 2018-09-05 16:17:15.912 248 11488.65 53.32 56897.26 88888.00 2018-09-05 16:17:16.412 248 11488.68 53.29 56897.08 88888.00 2018-09-05 16:17:16.912 248 11488.80 53.18 56896.93 88888.00 2018-09-05 16:17:17.412 248 11488.83 53.17 56896.71 88888.00 2018-09-05 16:17:17.912 248 11488.87 53.19 56896.57 88888.00 2018-09-05 16:17:18.412 248 11488.92 53.12 56896.50 88888.00 2018-09-05 16:17:18.912 248 11488.95 53.00 56896.35 88888.00 2018-09-05 16:17:19.412 248 11488.92 52.94 56896.18 88888.00 2018-09-05 16:17:19.912 248 11489.02 52.93 56896.00 88888.00 2018-09-05 16:17:20.412 248 11489.03 52.87 56895.86 88888.00 2018-09-05 16:17:20.912 248 11488.97 52.81 56895.66 88888.00 2018-09-05 16:17:21.412 248 11489.04 52.78 56895.52 88888.00 2018-09-05 16:17:21.912 248 11489.03 52.67 56895.34 88888.00 2018-09-05 16:17:22.412 248 11489.00 52.64 56895.23 88888.00 2018-09-05 16:17:22.912 248 11489.06 52.57 56895.17 88888.00 2018-09-05 16:17:23.412 248 11489.02 52.47 56895.10 88888.00 2018-09-05 16:17:23.912 248 11488.99 52.44 56894.98 88888.00 2018-09-05 16:17:24.412 248 11489.01 52.47 56894.82 88888.00 2018-09-05 16:17:24.912 248 11488.97 52.38 56894.69 88888.00 2018-09-05 16:17:25.412 248 11488.94 52.34 56894.57 88888.00 2018-09-05 16:17:25.912 248 11488.99 52.32 56894.54 88888.00 2018-09-05 16:17:26.412 248 11488.92 52.31 56894.46 88888.00 2018-09-05 16:17:26.912 248 11488.86 52.30 56894.36 88888.00 2018-09-05 16:17:27.412 248 11488.87 52.26 56894.26 88888.00 2018-09-05 16:17:27.912 248 11488.82 52.20 56894.15 88888.00 2018-09-05 16:17:28.412 248 11488.78 52.19 56894.07 88888.00 2018-09-05 16:17:28.912 248 11488.78 52.22 56893.99 88888.00 2018-09-05 16:17:29.412 248 11488.75 52.20 56893.87 88888.00 2018-09-05 16:17:29.912 248 11488.72 52.17 56893.82 88888.00 2018-09-05 16:17:30.412 248 11488.78 52.16 56893.74 88888.00 2018-09-05 16:17:30.912 248 11488.79 52.16 56893.66 88888.00 2018-09-05 16:17:31.412 248 11488.73 52.12 56893.53 88888.00 2018-09-05 16:17:31.912 248 11488.79 52.15 56893.45 88888.00 2018-09-05 16:17:32.412 248 11488.75 52.16 56893.37 88888.00 2018-09-05 16:17:32.912 248 11488.76 52.13 56893.31 88888.00 2018-09-05 16:17:33.412 248 11488.82 52.10 56893.25 88888.00 2018-09-05 16:17:33.912 248 11488.80 52.10 56893.21 88888.00 2018-09-05 16:17:34.412 248 11488.68 52.03 56893.12 88888.00 2018-09-05 16:17:34.912 248 11488.79 51.98 56892.99 88888.00 2018-09-05 16:17:35.412 248 11488.82 51.92 56892.92 88888.00 2018-09-05 16:17:35.912 248 11488.75 51.91 56892.79 88888.00 2018-09-05 16:17:36.412 248 11488.79 51.90 56892.70 88888.00 2018-09-05 16:17:36.912 248 11488.87 51.83 56892.59 88888.00 2018-09-05 16:17:37.412 248 11488.88 51.78 56892.47 88888.00 2018-09-05 16:17:38.412 248 11488.99 51.72 56892.19 88888.00 2018-09-05 16:17:38.912 248 11488.95 51.66 56892.03 88888.00 2018-09-05 16:17:39.412 248 11489.02 51.62 56891.97 88888.00 2018-09-05 16:17:39.912 248 11489.10 51.57 56891.90 88888.00 2018-09-05 16:17:40.412 248 11489.13 51.61 56891.83 88888.00 2018-09-05 16:17:40.912 248 11489.15 51.55 56891.71 88888.00 2018-09-05 16:17:41.412 248 11489.15 51.49 56891.67 88888.00 2018-09-05 16:17:41.912 248 11489.14 51.55 56891.62 88888.00 2018-09-05 16:17:42.412 248 11489.21 51.49 56891.57 88888.00 2018-09-05 16:17:42.912 248 11489.27 51.50 56891.48 88888.00 2018-09-05 16:17:43.412 248 11489.24 51.44 56891.37 88888.00 2018-09-05 16:17:43.912 248 11489.31 51.36 56891.35 88888.00 2018-09-05 16:17:44.412 248 11489.34 51.37 56891.30 88888.00 2018-09-05 16:17:44.912 248 11489.30 51.37 56891.24 88888.00 2018-09-05 16:17:45.412 248 11489.35 51.35 56891.24 88888.00 2018-09-05 16:17:45.912 248 11489.43 51.36 56891.22 88888.00 2018-09-05 16:17:46.412 248 11489.43 51.36 56891.15 88888.00 2018-09-05 16:17:46.912 248 11489.49 51.34 56891.09 88888.00 2018-09-05 16:17:47.412 248 11489.54 51.28 56891.01 88888.00 2018-09-05 16:17:48.412 248 11489.54 51.30 56890.92 88888.00 2018-09-05 16:17:48.912 248 11489.63 51.23 56890.92 88888.00 2018-09-05 16:17:49.412 248 11489.57 51.21 56890.93 88888.00 2018-09-05 16:17:49.912 248 11489.55 51.18 56890.88 88888.00 2018-09-05 16:17:50.412 248 11489.61 51.13 56890.81 88888.00 2018-09-05 16:17:50.912 248 11489.59 51.14 56890.79 88888.00 2018-09-05 16:17:51.412 248 11489.62 51.11 56890.73 88888.00 2018-09-05 16:17:51.912 248 11489.69 51.03 56890.68 88888.00 2018-09-05 16:17:52.412 248 11489.65 50.95 56890.68 88888.00 2018-09-05 16:17:52.912 248 11489.68 50.88 56890.60 88888.00 2018-09-05 16:17:53.412 248 11489.70 50.81 56890.56 88888.00 2018-09-05 16:17:53.912 248 11489.61 50.74 56890.59 88888.00 2018-09-05 16:17:54.412 248 11489.62 50.69 56890.58 88888.00 2018-09-05 16:17:54.912 248 11489.66 50.69 56890.54 88888.00 2018-09-05 16:17:55.412 248 11489.59 50.68 56890.48 88888.00 2018-09-05 16:17:55.912 248 11489.56 50.66 56890.48 88888.00 2018-09-05 16:17:56.412 248 11489.62 50.59 56890.48 88888.00 2018-09-05 16:17:56.912 248 11489.57 50.52 56890.45 88888.00 2018-09-05 16:17:57.412 248 11489.59 50.56 56890.41 88888.00 2018-09-05 16:17:57.912 248 11489.62 50.53 56890.39 88888.00 2018-09-05 16:17:58.412 248 11489.52 50.49 56890.36 88888.00 2018-09-05 16:17:58.912 248 11489.52 50.46 56890.33 88888.00 2018-09-05 16:17:59.412 248 11489.57 50.38 56890.30 88888.00 2018-09-05 16:17:59.912 248 11489.49 50.33 56890.30 88888.00 2018-09-05 16:18:00.412 248 11489.48 50.33 56890.29 88888.00 2018-09-05 16:18:00.912 248 11489.52 50.32 56890.27 88888.00 2018-09-05 16:18:01.412 248 11489.45 50.22 56890.24 88888.00 2018-09-05 16:18:01.912 248 11489.42 50.19 56890.27 88888.00 2018-09-05 16:18:02.412 248 11489.41 50.16 56890.24 88888.00 2018-09-05 16:18:02.912 248 11489.36 50.08 56890.26 88888.00 2018-09-05 16:18:03.412 248 11489.34 50.04 56890.23 88888.00 2018-09-05 16:18:03.912 248 11489.43 50.05 56890.26 88888.00 2018-09-05 16:18:04.412 248 11489.37 49.99 56890.27 88888.00 2018-09-05 16:18:04.912 248 11489.33 49.93 56890.28 88888.00 2018-09-05 16:18:05.412 248 11489.36 49.88 56890.26 88888.00 2018-09-05 16:18:05.912 248 11489.35 49.81 56890.21 88888.00 2018-09-05 16:18:06.412 248 11489.28 49.82 56890.20 88888.00 2018-09-05 16:18:06.912 248 11489.36 49.78 56890.22 88888.00 2018-09-05 16:18:07.412 248 11489.31 49.72 56890.16 88888.00 2018-09-05 16:18:07.912 248 11489.28 49.68 56890.15 88888.00 2018-09-05 16:18:08.412 248 11489.30 49.55 56890.13 88888.00 2018-09-05 16:18:08.912 248 11489.31 49.50 56890.10 88888.00 2018-09-05 16:18:09.412 248 11489.28 49.46 56890.13 88888.00 2018-09-05 16:18:09.912 248 11489.37 49.43 56890.13 88888.00 2018-09-05 16:18:10.412 248 11489.34 49.38 56890.13 88888.00 2018-09-05 16:18:10.912 248 11489.29 49.38 56890.15 88888.00 2018-09-05 16:18:11.412 248 11489.34 49.39 56890.14 88888.00 2018-09-05 16:18:11.912 248 11489.28 49.32 56890.14 88888.00 2018-09-05 16:18:12.412 248 11489.23 49.27 56890.11 88888.00 2018-09-05 16:18:12.912 248 11489.30 49.30 56890.11 88888.00 2018-09-05 16:18:13.412 248 11489.21 49.21 56890.10 88888.00 2018-09-05 16:18:13.912 248 11489.17 49.21 56890.06 88888.00 2018-09-05 16:18:14.412 248 11489.21 49.19 56890.11 88888.00 2018-09-05 16:18:14.912 248 11489.15 49.20 56890.11 88888.00 2018-09-05 16:18:15.412 248 11489.14 49.19 56890.13 88888.00 2018-09-05 16:18:15.912 248 11489.22 49.18 56890.09 88888.00 2018-09-05 16:18:16.412 248 11489.15 49.10 56890.22 88888.00 2018-09-05 16:18:16.912 248 11489.10 49.04 56890.28 88888.00 2018-09-05 16:18:17.412 248 11489.11 49.03 56890.26 88888.00 2018-09-05 16:18:17.912 248 11489.13 48.99 56890.27 88888.00 2018-09-05 16:18:18.412 248 11489.07 48.97 56890.23 88888.00 2018-09-05 16:18:18.912 248 11489.14 48.98 56890.22 88888.00 2018-09-05 16:18:19.912 248 11489.13 48.90 56890.32 88888.00 2018-09-05 16:18:20.412 248 11489.21 48.91 56890.41 88888.00 2018-09-05 16:18:20.912 248 11489.16 48.90 56890.43 88888.00 2018-09-05 16:18:21.412 248 11489.17 48.90 56890.39 88888.00 2018-09-05 16:18:21.912 248 11489.21 48.91 56890.39 88888.00 2018-09-05 16:18:22.412 248 11489.15 48.87 56890.34 88888.00 2018-09-05 16:18:22.912 248 11489.15 48.91 56890.35 88888.00 2018-09-05 16:18:23.412 248 11489.20 48.91 56890.39 88888.00 2018-09-05 16:18:23.912 248 11489.18 48.86 56890.39 88888.00 2018-09-05 16:18:24.412 248 11489.21 48.87 56890.42 88888.00 2018-09-05 16:18:24.912 248 11489.33 48.86 56890.41 88888.00 2018-09-05 16:18:25.412 248 11489.31 48.79 56890.33 88888.00 2018-09-05 16:18:25.912 248 11489.24 48.80 56890.36 88888.00 2018-09-05 16:18:26.412 248 11489.34 48.83 56890.40 88888.00 2018-09-05 16:18:26.912 248 11489.36 48.80 56890.33 88888.00 2018-09-05 16:18:27.412 248 11489.33 48.76 56890.28 88888.00 2018-09-05 16:18:27.912 248 11489.41 48.73 56890.29 88888.00 2018-09-05 16:18:28.412 248 11489.43 48.72 56890.23 88888.00 2018-09-05 16:18:28.912 248 11489.44 48.73 56890.29 88888.00 2018-09-05 16:18:29.412 248 11489.57 48.69 56890.28 88888.00 2018-09-05 16:18:29.912 248 11489.52 48.63 56890.29 88888.00 2018-09-05 16:18:30.412 248 11489.44 48.62 56890.26 88888.00 2018-09-05 16:18:30.912 248 11489.56 48.60 56890.32 88888.00 2018-09-05 16:18:31.412 248 11489.58 48.62 56890.30 88888.00 2018-09-05 16:18:31.912 248 11489.58 48.63 56890.28 88888.00 2018-09-05 16:18:32.412 248 11489.62 48.63 56890.19 88888.00 2018-09-05 16:18:32.912 248 11489.62 48.59 56890.21 88888.00 2018-09-05 16:18:33.412 248 11489.57 48.57 56890.21 88888.00 2018-09-05 16:18:33.912 248 11489.66 48.58 56890.17 88888.00 2018-09-05 16:18:34.412 248 11489.72 48.60 56890.22 88888.00 2018-09-05 16:18:34.912 248 11489.65 48.56 56890.20 88888.00 2018-09-05 16:18:35.412 248 11489.75 48.55 56890.20 88888.00 2018-09-05 16:18:35.912 248 11489.83 48.53 56890.22 88888.00 2018-09-05 16:18:36.412 248 11489.73 48.53 56890.23 88888.00 2018-09-05 16:18:36.912 248 11489.76 48.53 56890.27 88888.00 2018-09-05 16:18:37.412 248 11489.82 48.52 56890.29 88888.00 2018-09-05 16:18:37.912 248 11489.78 48.49 56890.28 88888.00 2018-09-05 16:18:38.412 248 11489.86 48.52 56890.28 88888.00 2018-09-05 16:18:38.912 248 11489.82 48.53 56890.32 88888.00 2018-09-05 16:18:39.412 248 11489.80 48.51 56890.29 88888.00 2018-09-05 16:18:39.912 248 11489.84 48.48 56890.33 88888.00 2018-09-05 16:18:40.412 248 11489.83 48.43 56890.30 88888.00 2018-09-05 16:18:40.912 248 11489.82 48.41 56890.28 88888.00 2018-09-05 16:18:41.412 248 11489.83 48.43 56890.33 88888.00 2018-09-05 16:18:41.912 248 11489.85 48.44 56890.30 88888.00 2018-09-05 16:18:42.412 248 11489.84 48.42 56890.32 88888.00 2018-09-05 16:18:42.912 248 11489.82 48.43 56890.32 88888.00 2018-09-05 16:18:43.412 248 11489.89 48.42 56890.35 88888.00 2018-09-05 16:18:43.912 248 11489.84 48.34 56890.32 88888.00 2018-09-05 16:18:44.412 248 11489.85 48.34 56890.39 88888.00 2018-09-05 16:18:44.912 248 11489.86 48.34 56890.46 88888.00 2018-09-05 16:18:45.412 248 11489.78 48.31 56890.41 88888.00 2018-09-05 16:18:45.912 248 11489.79 48.32 56890.36 88888.00 2018-09-05 16:18:46.412 248 11489.80 48.31 56890.38 88888.00 2018-09-05 16:18:46.912 248 11489.77 48.23 56890.34 88888.00 2018-09-05 16:18:47.412 248 11489.77 48.21 56890.36 88888.00 2018-09-05 16:18:47.912 248 11489.80 48.16 56890.34 88888.00 2018-09-05 16:18:48.412 248 11489.71 48.12 56890.32 88888.00 2018-09-05 16:18:48.912 248 11489.70 48.07 56890.30 88888.00 2018-09-05 16:18:49.412 248 11489.72 48.10 56890.28 88888.00 2018-09-05 16:18:49.912 248 11489.71 48.12 56890.29 88888.00 2018-09-05 16:18:50.412 248 11489.73 48.12 56890.27 88888.00 2018-09-05 16:18:51.412 248 11489.64 48.02 56890.24 88888.00 2018-09-05 16:18:51.912 248 11489.61 47.97 56890.27 88888.00 2018-09-05 16:18:52.412 248 11489.64 47.91 56890.26 88888.00 2018-09-05 16:18:52.912 248 11489.61 47.75 56890.26 88888.00 2018-09-05 16:18:53.412 248 11489.57 47.70 56890.23 88888.00 2018-09-05 16:18:53.912 248 11489.61 47.81 56890.24 88888.00 2018-09-05 16:18:54.412 248 11489.56 47.81 56890.16 88888.00 2018-09-05 16:18:54.912 248 11489.55 47.80 56890.17 88888.00 2018-09-05 16:18:55.412 248 11489.64 47.71 56890.14 88888.00 2018-09-05 16:18:55.912 248 11489.54 47.60 56890.10 88888.00 2018-09-05 16:18:56.412 248 11489.64 47.66 56890.19 88888.00 2018-09-05 16:18:56.912 248 11489.71 47.68 56890.19 88888.00 2018-09-05 16:18:57.412 248 11489.69 47.66 56890.17 88888.00 2018-09-05 16:18:57.912 248 11489.68 47.66 56890.10 88888.00 2018-09-05 16:18:58.412 248 11489.73 47.68 56890.03 88888.00 2018-09-05 16:18:58.912 248 11489.71 47.64 56890.01 88888.00 2018-09-05 16:18:59.412 248 11489.68 47.66 56890.02 88888.00 2018-09-05 16:18:59.912 248 11489.77 47.63 56890.03 88888.00 2018-09-05 16:19:00.412 248 11489.76 47.53 56890.00 88888.00 2018-09-05 16:19:00.912 248 11489.78 47.55 56889.97 88888.00 2018-09-05 16:19:01.413 248 11489.91 47.55 56889.94 88888.00 2018-09-05 16:19:01.913 248 11489.90 47.54 56889.96 88888.00 2018-09-05 16:19:02.413 248 11489.89 47.57 56889.97 88888.00 2018-09-05 16:19:02.913 248 11489.94 47.56 56889.97 88888.00 2018-09-05 16:19:03.413 248 11489.94 47.51 56889.98 88888.00 2018-09-05 16:19:03.913 248 11489.91 47.53 56889.97 88888.00 2018-09-05 16:19:04.413 248 11490.00 47.54 56889.97 88888.00 2018-09-05 16:19:04.913 248 11489.96 47.50 56889.90 88888.00 2018-09-05 16:19:05.413 248 11489.98 47.50 56889.88 88888.00 2018-09-05 16:19:05.913 248 11490.04 47.50 56889.84 88888.00 2018-09-05 16:19:06.413 248 11490.05 47.51 56889.84 88888.00 2018-09-05 16:19:06.913 248 11490.03 47.50 56889.79 88888.00 2018-09-05 16:19:07.413 248 11490.05 47.48 56889.75 88888.00 2018-09-05 16:19:07.913 248 11490.06 47.44 56889.70 88888.00 2018-09-05 16:19:08.413 248 11490.06 47.43 56889.70 88888.00 2018-09-05 16:19:08.913 248 11490.14 47.42 56889.68 88888.00 2018-09-05 16:19:09.413 248 11490.13 47.40 56889.66 88888.00 2018-09-05 16:19:09.913 248 11490.08 47.37 56889.66 88888.00 2018-09-05 16:19:10.413 248 11490.17 47.37 56889.64 88888.00 2018-09-05 16:19:11.413 248 11490.14 47.34 56889.57 88888.00 2018-09-05 16:19:11.913 248 11490.14 47.33 56889.55 88888.00 2018-09-05 16:19:12.413 248 11490.14 47.30 56889.52 88888.00 2018-09-05 16:19:12.913 248 11490.13 47.27 56889.53 88888.00 2018-09-05 16:19:13.413 248 11490.18 47.28 56889.53 88888.00 2018-09-05 16:19:13.913 248 11490.13 47.28 56889.47 88888.00 2018-09-05 16:19:14.413 248 11490.08 47.34 56889.47 88888.00 2018-09-05 16:19:14.913 248 11490.10 47.37 56889.46 88888.00 2018-09-05 16:19:15.413 248 11490.11 47.37 56889.47 88888.00 2018-09-05 16:19:15.913 248 11490.01 47.34 56889.47 88888.00 2018-09-05 16:19:16.413 248 11490.08 47.37 56889.53 88888.00 2018-09-05 16:19:16.913 248 11490.07 47.37 56889.62 88888.00 2018-09-05 16:19:17.413 248 11490.01 47.37 56889.64 88888.00 2018-09-05 16:19:17.913 248 11489.96 47.40 56889.70 88888.00 2018-09-05 16:19:18.413 248 11489.99 47.41 56889.78 88888.00 2018-09-05 16:19:18.913 248 11489.99 47.41 56889.88 88888.00 2018-09-05 16:19:19.413 248 11490.03 47.44 56889.90 88888.00 2018-09-05 16:19:19.913 248 11490.01 47.47 56889.91 88888.00 2018-09-05 16:19:20.413 248 11489.89 47.50 56890.01 88888.00 2018-09-05 16:19:20.913 248 11489.89 47.57 56890.08 88888.00 2018-09-05 16:19:21.413 248 11489.96 47.57 56890.13 88888.00 2018-09-05 16:19:21.913 248 11489.90 47.60 56890.22 88888.00 2018-09-05 16:19:22.413 248 11489.92 47.64 56890.28 88888.00 2018-09-05 16:19:22.913 248 11489.91 47.61 56890.35 88888.00 2018-09-05 16:19:23.413 248 11489.90 47.62 56890.41 88888.00 2018-09-05 16:19:23.913 248 11489.91 47.68 56890.41 88888.00 2018-09-05 16:19:24.413 248 11489.90 47.69 56890.46 88888.00 2018-09-05 16:19:24.913 248 11489.85 47.70 56890.54 88888.00 2018-09-05 16:19:25.413 248 11489.89 47.69 56890.61 88888.00 2018-09-05 16:19:25.913 248 11489.90 47.69 56890.69 88888.00 2018-09-05 16:19:26.413 248 11489.85 47.66 56890.69 88888.00 2018-09-05 16:19:26.913 248 11489.85 47.70 56890.69 88888.00 2018-09-05 16:19:27.413 248 11489.87 47.69 56890.71 88888.00 2018-09-05 16:19:27.913 248 11489.83 47.71 56890.69 88888.00 2018-09-05 16:19:28.413 248 11489.83 47.74 56890.72 88888.00 2018-09-05 16:19:28.913 248 11489.92 47.73 56890.77 88888.00 2018-09-05 16:19:29.413 248 11489.89 47.69 56890.75 88888.00 2018-09-05 16:19:29.913 248 11489.90 47.69 56890.72 88888.00 2018-09-05 16:19:30.413 248 11489.94 47.68 56890.74 88888.00 2018-09-05 16:19:30.913 248 11489.96 47.67 56890.74 88888.00 2018-09-05 16:19:31.413 248 11489.98 47.74 56890.81 88888.00 2018-09-05 16:19:31.913 248 11490.04 47.76 56890.83 88888.00 2018-09-05 16:19:32.913 248 11490.04 47.74 56890.81 88888.00 2018-09-05 16:19:33.413 248 11490.15 47.76 56890.83 88888.00 2018-09-05 16:19:33.913 248 11490.19 47.69 56890.79 88888.00 2018-09-05 16:19:34.413 248 11490.15 47.69 56890.75 88888.00 2018-09-05 16:19:34.913 248 11490.19 47.71 56890.81 88888.00 2018-09-05 16:19:35.413 248 11490.17 47.66 56890.80 88888.00 2018-09-05 16:19:35.913 248 11490.19 47.67 56890.80 88888.00 2018-09-05 16:19:36.413 248 11490.31 47.62 56890.71 88888.00 2018-09-05 16:19:36.913 248 11490.26 47.58 56890.68 88888.00 2018-09-05 16:19:37.413 248 11490.25 47.60 56890.72 88888.00 2018-09-05 16:19:37.913 248 11490.38 47.60 56890.72 88888.00 2018-09-05 16:19:38.413 248 11490.36 47.56 56890.80 88888.00 2018-09-05 16:19:38.913 248 11490.36 47.54 56890.75 88888.00 2018-09-05 16:19:39.413 248 11490.52 47.53 56890.78 88888.00 2018-09-05 16:19:39.913 248 11490.48 47.50 56890.74 88888.00 2018-09-05 16:19:40.413 248 11490.39 47.48 56890.69 88888.00 2018-09-05 16:19:40.913 248 11490.42 47.49 56890.64 88888.00 2018-09-05 16:19:41.413 248 11490.45 47.50 56890.62 88888.00 2018-09-05 16:19:41.913 248 11490.43 47.50 56890.62 88888.00 2018-09-05 16:19:42.913 248 11490.49 47.41 56890.58 88888.00 2018-09-05 16:19:43.413 248 11490.46 47.43 56890.53 88888.00 2018-09-05 16:19:43.913 248 11490.52 47.39 56890.52 88888.00 2018-09-05 16:19:44.413 248 11490.55 47.32 56890.52 88888.00 2018-09-05 16:19:44.913 248 11490.55 47.29 56890.49 88888.00 2018-09-05 16:19:45.413 248 11490.61 47.26 56890.46 88888.00 2018-09-05 16:19:45.913 248 11490.62 47.22 56890.43 88888.00 2018-09-05 16:19:46.413 248 11490.56 47.25 56890.45 88888.00 2018-09-05 16:19:46.913 248 11490.60 47.21 56890.39 88888.00 2018-09-05 16:19:47.413 248 11490.54 47.13 56890.32 88888.00 2018-09-05 16:19:47.913 248 11490.50 47.10 56890.29 88888.00 2018-09-05 16:19:48.413 248 11490.60 47.06 56890.26 88888.00 2018-09-05 16:19:48.913 248 11490.60 47.02 56890.19 88888.00 2018-09-05 16:19:49.413 248 11490.55 47.00 56890.03 88888.00 2018-09-05 16:19:49.913 248 11490.55 46.94 56889.95 88888.00 2018-09-05 16:19:50.413 248 11490.59 46.86 56889.84 88888.00 2018-09-05 16:19:50.913 248 11490.53 46.81 56889.79 88888.00 2018-09-05 16:19:51.413 248 11490.53 46.80 56889.76 88888.00 2018-09-05 16:19:51.913 248 11490.60 46.75 56889.70 88888.00 2018-09-05 16:19:52.413 248 11490.57 46.73 56889.63 88888.00 2018-09-05 16:19:52.913 248 11490.60 46.73 56889.63 88888.00 2018-09-05 16:19:53.413 248 11490.63 46.67 56889.50 88888.00 2018-09-05 16:19:53.913 248 11490.56 46.67 56889.36 88888.00 2018-09-05 16:19:54.413 248 11490.61 46.62 56889.24 88888.00 2018-09-05 16:19:54.913 248 11490.60 46.58 56889.18 88888.00 2018-09-05 16:19:55.413 248 11490.50 46.52 56889.13 88888.00 2018-09-05 16:19:55.913 248 11490.59 46.47 56889.04 88888.00 2018-09-05 16:19:56.413 248 11490.65 46.45 56888.91 88888.00 2018-09-05 16:19:56.913 248 11490.63 46.40 56888.86 88888.00 2018-09-05 16:19:57.413 248 11490.70 46.39 56888.79 88888.00 2018-09-05 16:19:57.913 248 11490.74 46.38 56888.74 88888.00 2018-09-05 16:19:58.413 248 11490.67 46.33 56888.67 88888.00 2018-09-05 16:19:58.913 248 11490.70 46.35 56888.60 88888.00 2018-09-05 16:19:59.413 248 11490.77 46.31 56888.53 88888.00 2018-09-05 16:19:59.913 248 11490.74 46.28 56888.54 88888.00 2018-09-05 16:20:00.413 248 11490.76 46.27 56888.52 88888.00 2018-09-05 16:20:00.913 248 11490.83 46.25 56888.48 88888.00 2018-09-05 16:20:01.413 248 11490.82 46.21 56888.48 88888.00 2018-09-05 16:20:01.913 248 11490.86 46.23 56888.46 88888.00 2018-09-05 16:20:02.413 248 11490.93 46.24 56888.47 88888.00 2018-09-05 16:20:02.913 248 11490.91 46.20 56888.42 88888.00 2018-09-05 16:20:03.413 248 11490.93 46.20 56888.47 88888.00 2018-09-05 16:20:03.913 248 11490.97 46.19 56888.55 88888.00 2018-09-05 16:20:04.413 248 11490.97 46.15 56888.50 88888.00 2018-09-05 16:20:04.913 248 11491.02 46.19 56888.50 88888.00 2018-09-05 16:20:05.413 248 11491.09 46.23 56888.49 88888.00 2018-09-05 16:20:05.913 248 11491.03 46.18 56888.52 88888.00 2018-09-05 16:20:06.413 248 11491.03 46.17 56888.48 88888.00 2018-09-05 16:20:06.913 248 11491.08 46.12 56888.53 88888.00 2018-09-05 16:20:07.413 248 11491.10 46.12 56888.59 88888.00 2018-09-05 16:20:07.913 248 11491.12 46.13 56888.61 88888.00 2018-09-05 16:20:08.413 248 11491.18 46.15 56888.66 88888.00 2018-09-05 16:20:08.913 248 11491.15 46.08 56888.62 88888.00 2018-09-05 16:20:09.413 248 11491.14 46.11 56888.59 88888.00 2018-09-05 16:20:09.913 248 11491.21 46.14 56888.62 88888.00 2018-09-05 16:20:10.413 248 11491.16 46.07 56888.66 88888.00 2018-09-05 16:20:10.913 248 11491.17 46.10 56888.68 88888.00 2018-09-05 16:20:11.413 248 11491.23 46.13 56888.67 88888.00 2018-09-05 16:20:11.913 248 11491.24 46.05 56888.73 88888.00 2018-09-05 16:20:12.413 248 11491.22 46.04 56888.76 88888.00 2018-09-05 16:20:12.913 248 11491.28 46.04 56888.74 88888.00 2018-09-05 16:20:13.413 248 11491.25 46.00 56888.74 88888.00 2018-09-05 16:20:14.413 248 11491.25 46.00 56888.76 88888.00 2018-09-05 16:20:14.913 248 11491.19 45.94 56888.78 88888.00 2018-09-05 16:20:15.413 248 11491.15 45.92 56888.79 88888.00 2018-09-05 16:20:15.913 248 11491.16 45.90 56888.80 88888.00 2018-09-05 16:20:16.413 248 11491.19 45.81 56888.80 88888.00 2018-09-05 16:20:16.913 248 11491.09 45.73 56888.81 88888.00 2018-09-05 16:20:17.413 248 11491.09 45.78 56888.79 88888.00 2018-09-05 16:20:17.913 248 11491.04 45.74 56888.79 88888.00 2018-09-05 16:20:18.413 248 11491.00 45.70 56888.78 88888.00 2018-09-05 16:20:18.913 248 11491.05 45.64 56888.79 88888.00 2018-09-05 16:20:19.413 248 11491.02 45.57 56888.82 88888.00 2018-09-05 16:20:19.913 248 11490.87 45.53 56888.85 88888.00 2018-09-05 16:20:20.413 248 11490.89 45.51 56888.82 88888.00 2018-09-05 16:20:20.913 248 11490.87 45.49 56888.78 88888.00 2018-09-05 16:20:21.413 248 11490.81 45.47 56888.76 88888.00 2018-09-05 16:20:21.913 248 11490.83 45.43 56888.76 88888.00 2018-09-05 16:20:22.413 248 11490.79 45.35 56888.79 88888.00 2018-09-05 16:20:22.913 248 11490.66 45.28 56888.80 88888.00 2018-09-05 16:20:23.413 248 11490.69 45.33 56888.72 88888.00 2018-09-05 16:20:24.413 248 11490.61 45.22 56888.67 88888.00 2018-09-05 16:20:24.913 248 11490.56 45.18 56888.68 88888.00 2018-09-05 16:20:25.413 248 11490.57 45.13 56888.70 88888.00 2018-09-05 16:20:25.913 248 11490.45 45.06 56888.69 88888.00 2018-09-05 16:20:26.413 248 11490.46 45.04 56888.66 88888.00 2018-09-05 16:20:26.913 248 11490.41 44.99 56888.60 88888.00 2018-09-05 16:20:27.413 248 11490.39 44.94 56888.53 88888.00 2018-09-05 16:20:27.913 248 11490.40 44.89 56888.52 88888.00 2018-09-05 16:20:28.413 248 11490.40 44.79 56888.47 88888.00 2018-09-05 16:20:28.913 248 11490.33 44.77 56888.41 88888.00 2018-09-05 16:20:29.413 248 11490.32 44.70 56888.36 88888.00 2018-09-05 16:20:29.913 248 11490.35 44.67 56888.30 88888.00 2018-09-05 16:20:30.413 248 11490.26 44.62 56888.24 88888.00 2018-09-05 16:20:30.913 248 11490.22 44.63 56888.21 88888.00 2018-09-05 16:20:31.413 248 11490.31 44.61 56888.21 88888.00 2018-09-05 16:20:31.913 248 11490.28 44.62 56888.20 88888.00 2018-09-05 16:20:32.413 248 11490.27 44.60 56888.15 88888.00 2018-09-05 16:20:32.913 248 11490.33 44.56 56888.10 88888.00 2018-09-05 16:20:33.413 248 11490.27 44.50 56888.01 88888.00 2018-09-05 16:20:33.913 248 11490.26 44.44 56887.99 88888.00 2018-09-05 16:20:34.413 248 11490.32 44.41 56887.93 88888.00 2018-09-05 16:20:34.913 248 11490.24 44.30 56887.93 88888.00 2018-09-05 16:20:35.413 248 11490.26 44.28 56887.90 88888.00 2018-09-05 16:20:35.913 248 11490.33 44.26 56887.91 88888.00 2018-09-05 16:20:36.413 248 11490.27 44.20 56887.96 88888.00 2018-09-05 16:20:36.913 248 11490.22 44.15 56887.97 88888.00 2018-09-05 16:20:37.413 248 11490.25 44.06 56887.98 88888.00 2018-09-05 16:20:37.913 248 11490.28 44.02 56888.01 88888.00 2018-09-05 16:20:38.413 248 11490.27 44.00 56887.98 88888.00 2018-09-05 16:20:38.913 248 11490.22 43.96 56888.01 88888.00 2018-09-05 16:20:39.413 248 11490.18 43.88 56888.04 88888.00 2018-09-05 16:20:39.913 248 11490.18 43.88 56888.08 88888.00 2018-09-05 16:20:40.413 248 11490.19 43.87 56888.15 88888.00 2018-09-05 16:20:40.913 248 11490.21 43.85 56888.18 88888.00 2018-09-05 16:20:41.413 248 11490.10 43.81 56888.23 88888.00 2018-09-05 16:20:41.913 248 11490.11 43.75 56888.29 88888.00 2018-09-05 16:20:42.413 248 11490.11 43.73 56888.39 88888.00 2018-09-05 16:20:42.913 248 11490.04 43.70 56888.39 88888.00 2018-09-05 16:20:43.413 248 11489.98 43.62 56888.41 88888.00 2018-09-05 16:20:43.913 248 11489.87 43.58 56888.43 88888.00 2018-09-05 16:20:44.413 248 11489.82 43.58 56888.42 88888.00 2018-09-05 16:20:44.913 248 11489.85 43.51 56888.47 88888.00 2018-09-05 16:20:45.413 248 11489.73 43.43 56888.47 88888.00 2018-09-05 16:20:45.913 248 11489.65 43.46 56888.50 88888.00 2018-09-05 16:20:46.413 248 11489.66 43.47 56888.56 88888.00 2018-09-05 16:20:46.913 248 11489.51 43.42 56888.56 88888.00 2018-09-05 16:20:47.413 248 11489.47 43.39 56888.62 88888.00 2018-09-05 16:20:47.913 248 11489.50 43.35 56888.61 88888.00 2018-09-05 16:20:48.413 248 11489.40 43.34 56888.66 88888.00 2018-09-05 16:20:48.913 248 11489.23 43.31 56888.74 88888.00 2018-09-05 16:20:49.413 248 11489.17 43.25 56888.80 88888.00 2018-09-05 16:20:49.913 248 11489.15 43.19 56888.80 88888.00 2018-09-05 16:20:50.413 248 11489.13 43.14 56888.82 88888.00 2018-09-05 16:20:50.913 248 11489.06 43.15 56888.91 88888.00 2018-09-05 16:20:51.413 248 11489.01 43.08 56888.95 88888.00 2018-09-05 16:20:51.913 248 11488.90 43.05 56888.99 88888.00 2018-09-05 16:20:52.413 248 11488.96 43.06 56889.00 88888.00 2018-09-05 16:20:52.913 248 11488.85 43.04 56889.07 88888.00 2018-09-05 16:20:53.413 248 11488.68 43.02 56889.10 88888.00 2018-09-05 16:20:53.913 248 11488.68 42.99 56889.08 88888.00 2018-09-05 16:20:54.413 248 11488.65 42.93 56889.08 88888.00 2018-09-05 16:20:54.913 248 11488.55 42.97 56889.18 88888.00 2018-09-05 16:20:55.913 248 11488.44 42.91 56889.19 88888.00 2018-09-05 16:20:56.413 248 11488.37 42.88 56889.20 88888.00 2018-09-05 16:20:56.913 248 11488.38 42.85 56889.26 88888.00 2018-09-05 16:20:57.413 248 11488.36 42.85 56889.25 88888.00 2018-09-05 16:20:57.913 248 11488.29 42.83 56889.27 88888.00 2018-09-05 16:20:58.413 248 11488.25 42.78 56889.30 88888.00 2018-09-05 16:20:58.913 248 11488.23 42.74 56889.30 88888.00 2018-09-05 16:20:59.413 248 11488.11 42.70 56889.29 88888.00 2018-09-05 16:20:59.913 248 11488.09 42.78 56889.31 88888.00 2018-09-05 16:21:00.413 248 11488.05 42.80 56889.36 88888.00 2018-09-05 16:21:00.913 248 11487.94 42.78 56889.36 88888.00 2018-09-05 16:21:01.413 248 11487.97 42.74 56889.39 88888.00 2018-09-05 16:21:01.913 248 11488.02 42.64 56889.34 88888.00 2018-09-05 16:21:02.413 248 11487.90 42.54 56889.32 88888.00 2018-09-05 16:21:02.913 248 11487.84 42.49 56889.32 88888.00 2018-09-05 16:21:03.413 248 11487.85 42.51 56889.39 88888.00 2018-09-05 16:21:03.913 248 11487.76 42.49 56889.42 88888.00 2018-09-05 16:21:04.413 248 11487.70 42.51 56889.37 88888.00 2018-09-05 16:21:04.913 248 11487.75 42.50 56889.43 88888.00 2018-09-05 16:21:05.413 248 11487.64 42.44 56889.39 88888.00 2018-09-05 16:21:05.913 248 11487.55 42.47 56889.39 88888.00 2018-09-05 16:21:06.413 248 11487.54 42.43 56889.45 88888.00 2018-09-05 16:21:06.913 248 11487.46 42.42 56889.43 88888.00 2018-09-05 16:21:07.413 248 11487.46 42.44 56889.38 88888.00 2018-09-05 16:21:07.913 248 11487.47 42.40 56889.46 88888.00 2018-09-05 16:21:08.413 248 11487.37 42.39 56889.47 88888.00 2018-09-05 16:21:08.913 248 11487.40 42.36 56889.47 88888.00 2018-09-05 16:21:09.413 248 11487.39 42.34 56889.50 88888.00 2018-09-05 16:21:09.913 248 11487.29 42.32 56889.47 88888.00 2018-09-05 16:21:10.413 248 11487.41 42.31 56889.45 88888.00 2018-09-05 16:21:10.913 248 11487.39 42.32 56889.46 88888.00 2018-09-05 16:21:11.413 248 11487.26 42.32 56889.51 88888.00 2018-09-05 16:21:11.913 248 11487.27 42.32 56889.55 88888.00 2018-09-05 16:21:12.404 248 11487.23 42.29 56889.47 88888.00 2018-09-05 16:21:12.904 248 11487.16 42.22 56889.47 88888.00 2018-09-05 16:21:13.904 248 11487.11 42.23 56889.56 88888.00 2018-09-05 16:21:14.404 248 11487.02 42.22 56889.57 88888.00 2018-09-05 16:21:14.904 248 11487.06 42.23 56889.55 88888.00 2018-09-05 16:21:15.404 248 11487.07 42.25 56889.52 88888.00 2018-09-05 16:21:15.904 248 11486.99 42.19 56889.49 88888.00 2018-09-05 16:21:16.404 248 11486.97 42.16 56889.53 88888.00 2018-09-05 16:21:16.904 248 11486.99 42.17 56889.50 88888.00 2018-09-05 16:21:17.404 248 11486.91 42.16 56889.43 88888.00 2018-09-05 16:21:17.904 248 11486.91 42.16 56889.42 88888.00 2018-09-05 16:21:18.404 248 11486.98 42.18 56889.34 88888.00 2018-09-05 16:21:18.904 248 11486.95 42.17 56889.25 88888.00 2018-09-05 16:21:19.404 248 11486.92 42.16 56889.21 88888.00 2018-09-05 16:21:19.904 248 11487.00 42.16 56889.17 88888.00 2018-09-05 16:21:20.404 248 11487.00 42.10 56889.13 88888.00 2018-09-05 16:21:20.904 248 11487.00 42.08 56889.05 88888.00 2018-09-05 16:21:21.404 248 11487.06 42.08 56889.04 88888.00 2018-09-05 16:21:21.904 248 11487.06 42.12 56888.97 88888.00 2018-09-05 16:21:22.404 248 11486.98 42.10 56888.89 88888.00 2018-09-05 16:21:22.904 248 11487.04 42.09 56888.88 88888.00 2018-09-05 16:21:23.404 248 11487.04 42.06 56888.78 88888.00 2018-09-05 16:21:23.904 248 11487.05 42.06 56888.69 88888.00 2018-09-05 16:21:24.404 248 11487.09 42.05 56888.59 88888.00 2018-09-05 16:21:24.904 248 11487.11 42.02 56888.52 88888.00 2018-09-05 16:21:25.404 248 11487.18 42.02 56888.47 88888.00 2018-09-05 16:21:25.904 248 11487.33 42.02 56888.43 88888.00 2018-09-05 16:21:26.404 248 11487.27 41.99 56888.36 88888.00 2018-09-05 16:21:26.904 248 11487.22 41.97 56888.27 88888.00 2018-09-05 16:21:27.404 248 11487.27 41.98 56888.20 88888.00 2018-09-05 16:21:27.904 248 11487.25 41.91 56888.12 88888.00 2018-09-05 16:21:28.404 248 11487.28 41.91 56888.03 88888.00 2018-09-05 16:21:28.904 248 11487.40 41.89 56888.03 88888.00 2018-09-05 16:21:29.404 248 11487.46 41.86 56887.95 88888.00 2018-09-05 16:21:29.904 248 11487.36 41.84 56887.88 88888.00 2018-09-05 16:21:30.404 248 11487.40 41.85 56887.88 88888.00 2018-09-05 16:21:30.904 248 11487.46 41.84 56887.86 88888.00 2018-09-05 16:21:31.404 248 11487.47 41.83 56887.77 88888.00 2018-09-05 16:21:31.904 248 11487.43 41.82 56887.71 88888.00 2018-09-05 16:21:32.404 248 11487.48 41.78 56887.69 88888.00 2018-09-05 16:21:32.904 248 11487.51 41.75 56887.69 88888.00 2018-09-05 16:21:33.404 248 11487.55 41.72 56887.58 88888.00 2018-09-05 16:21:33.904 248 11487.60 41.69 56887.50 88888.00 2018-09-05 16:21:34.404 248 11487.50 41.69 56887.51 88888.00 2018-09-05 16:21:34.904 248 11487.58 41.64 56887.41 88888.00 2018-09-05 16:21:35.404 248 11487.60 41.61 56887.37 88888.00 2018-09-05 16:21:35.904 248 11487.60 41.63 56887.31 88888.00 2018-09-05 16:21:36.404 248 11487.68 41.61 56887.25 88888.00 2018-09-05 16:21:36.904 248 11487.75 41.54 56887.13 88888.00 2018-09-05 16:21:37.404 248 11487.67 41.56 56887.03 88888.00 2018-09-05 16:21:37.904 248 11487.71 41.56 56886.93 88888.00 2018-09-05 16:21:38.404 248 11487.82 41.52 56886.88 88888.00 2018-09-05 16:21:38.904 248 11487.78 41.55 56886.81 88888.00 2018-09-05 16:21:39.404 248 11487.85 41.56 56886.74 88888.00 2018-09-05 16:21:39.904 248 11487.91 41.49 56886.66 88888.00 2018-09-05 16:21:40.404 248 11487.88 41.42 56886.51 88888.00 2018-09-05 16:21:40.904 248 11487.92 41.38 56886.47 88888.00 2018-09-05 16:21:41.404 248 11487.98 41.37 56886.37 88888.00 2018-09-05 16:21:41.904 248 11487.91 41.35 56886.24 88888.00 2018-09-05 16:21:42.404 248 11487.95 41.29 56886.21 88888.00 2018-09-05 16:21:42.904 248 11488.04 41.25 56886.13 88888.00 2018-09-05 16:21:43.404 248 11488.05 41.28 56886.04 88888.00 2018-09-05 16:21:43.904 248 11488.11 41.30 56885.89 88888.00 2018-09-05 16:21:44.404 248 11488.22 41.27 56885.79 88888.00 2018-09-05 16:21:44.904 248 11488.19 41.24 56885.78 88888.00 2018-09-05 16:21:45.404 248 11488.22 41.23 56885.71 88888.00 2018-09-05 16:21:45.904 248 11488.27 41.23 56885.63 88888.00 2018-09-05 16:21:46.404 248 11488.29 41.22 56885.54 88888.00 2018-09-05 16:21:47.404 248 11488.43 41.17 56885.40 88888.00 2018-09-05 16:21:47.904 248 11488.40 41.13 56885.36 88888.00 2018-09-05 16:21:48.404 248 11488.44 41.10 56885.25 88888.00 2018-09-05 16:21:48.904 248 11488.57 41.08 56885.22 88888.00 2018-09-05 16:21:49.404 248 11488.58 41.02 56885.16 88888.00 2018-09-05 16:21:49.904 248 11488.58 41.01 56885.13 88888.00 2018-09-05 16:21:50.404 248 11488.67 41.04 56885.07 88888.00 2018-09-05 16:21:50.904 248 11488.65 41.01 56884.99 88888.00 2018-09-05 16:21:51.404 248 11488.67 40.98 56884.87 88888.00 2018-09-05 16:21:51.904 248 11488.78 40.95 56884.82 88888.00 2018-09-05 16:21:52.404 248 11488.76 40.89 56884.71 88888.00 2018-09-05 16:21:52.904 248 11488.79 40.90 56884.67 88888.00 2018-09-05 16:21:53.404 248 11488.89 40.90 56884.61 88888.00 2018-09-05 16:21:53.904 248 11488.92 40.86 56884.59 88888.00 2018-09-05 16:21:54.404 248 11488.95 40.84 56884.51 88888.00 2018-09-05 16:21:54.904 248 11488.99 40.82 56884.40 88888.00 2018-09-05 16:21:55.404 248 11488.99 40.77 56884.26 88888.00 2018-09-05 16:21:55.904 248 11488.97 40.75 56884.20 88888.00 2018-09-05 16:21:56.404 248 11489.13 40.72 56884.18 88888.00 2018-09-05 16:21:56.904 248 11489.09 40.66 56884.10 88888.00 2018-09-05 16:21:57.404 248 11489.09 40.66 56884.05 88888.00 2018-09-05 16:21:57.904 248 11489.17 40.67 56883.98 88888.00 2018-09-05 16:21:58.404 248 11489.21 40.72 56883.87 88888.00 2018-09-05 16:21:58.904 248 11489.20 40.69 56883.78 88888.00 2018-09-05 16:21:59.404 248 11489.27 40.69 56883.77 88888.00 2018-09-05 16:21:59.904 248 11489.23 40.63 56883.77 88888.00 2018-09-05 16:22:00.404 248 11489.17 40.62 56883.75 88888.00 2018-09-05 16:22:00.904 248 11489.28 40.61 56883.68 88888.00 2018-09-05 16:22:01.404 248 11489.24 40.60 56883.63 88888.00 2018-09-05 16:22:01.904 248 11489.24 40.63 56883.63 88888.00 2018-09-05 16:22:02.404 248 11489.34 40.59 56883.56 88888.00 2018-09-05 16:22:02.904 248 11489.34 40.56 56883.50 88888.00 2018-09-05 16:22:03.404 248 11489.33 40.53 56883.47 88888.00 2018-09-05 16:22:03.904 248 11489.35 40.52 56883.45 88888.00 2018-09-05 16:22:04.404 248 11489.36 40.50 56883.43 88888.00 2018-09-05 16:22:04.904 248 11489.33 40.52 56883.46 88888.00 2018-09-05 16:22:05.404 248 11489.42 40.48 56883.39 88888.00 2018-09-05 16:22:05.904 248 11489.48 40.52 56883.45 88888.00 2018-09-05 16:22:06.404 248 11489.43 40.48 56883.42 88888.00 2018-09-05 16:22:06.904 248 11489.54 40.49 56883.37 88888.00 2018-09-05 16:22:07.404 248 11489.61 40.50 56883.32 88888.00 2018-09-05 16:22:07.904 248 11489.56 40.52 56883.36 88888.00 2018-09-05 16:22:08.404 248 11489.59 40.55 56883.39 88888.00 2018-09-05 16:22:08.904 248 11489.65 40.60 56883.39 88888.00 2018-09-05 16:22:09.404 248 11489.62 40.60 56883.42 88888.00 2018-09-05 16:22:09.904 248 11489.71 40.56 56883.40 88888.00 2018-09-05 16:22:10.404 248 11489.73 40.57 56883.41 88888.00 2018-09-05 16:22:10.904 248 11489.71 40.56 56883.46 88888.00 2018-09-05 16:22:11.404 248 11489.75 40.52 56883.43 88888.00 2018-09-05 16:22:11.904 248 11489.84 40.52 56883.37 88888.00 2018-09-05 16:22:12.404 248 11489.85 40.53 56883.36 88888.00 2018-09-05 16:22:12.904 248 11489.91 40.53 56883.45 88888.00 2018-09-05 16:22:13.404 248 11489.97 40.54 56883.50 88888.00 2018-09-05 16:22:13.904 248 11489.96 40.50 56883.58 88888.00 2018-09-05 16:22:14.404 248 11490.00 40.50 56883.62 88888.00 2018-09-05 16:22:14.904 248 11490.10 40.50 56883.65 88888.00 2018-09-05 16:22:15.404 248 11490.08 40.47 56883.71 88888.00 2018-09-05 16:22:15.904 248 11490.18 40.45 56883.78 88888.00 2018-09-05 16:22:16.404 248 11490.24 40.41 56883.78 88888.00 2018-09-05 16:22:16.904 248 11490.24 40.41 56883.86 88888.00 2018-09-05 16:22:17.404 248 11490.28 40.42 56883.91 88888.00 2018-09-05 16:22:17.904 248 11490.40 40.41 56883.94 88888.00 2018-09-05 16:22:18.904 248 11490.40 40.39 56884.07 88888.00 2018-09-05 16:22:19.404 248 11490.48 40.35 56884.16 88888.00 2018-09-05 16:22:19.904 248 11490.48 40.32 56884.24 88888.00 2018-09-05 16:22:20.404 248 11490.55 40.33 56884.27 88888.00 2018-09-05 16:22:20.904 248 11490.56 40.34 56884.31 88888.00 2018-09-05 16:22:21.404 248 11490.55 40.25 56884.40 88888.00 2018-09-05 16:22:21.904 248 11490.63 40.25 56884.50 88888.00 2018-09-05 16:22:22.404 248 11490.70 40.25 56884.62 88888.00 2018-09-05 16:22:22.904 248 11490.65 40.19 56884.63 88888.00 2018-09-05 16:22:23.404 248 11490.68 40.19 56884.65 88888.00 2018-09-05 16:22:23.904 248 11490.77 40.13 56884.74 88888.00 2018-09-05 16:22:24.404 248 11490.74 40.07 56884.77 88888.00 2018-09-05 16:22:24.904 248 11490.80 40.05 56884.86 88888.00 2018-09-05 16:22:25.404 248 11490.83 40.01 56884.88 88888.00 2018-09-05 16:22:25.904 248 11490.77 39.93 56884.89 88888.00 2018-09-05 16:22:26.404 248 11490.75 39.91 56884.91 88888.00 2018-09-05 16:22:26.904 248 11490.81 39.91 56885.03 88888.00 2018-09-05 16:22:27.404 248 11490.74 39.87 56885.07 88888.00 2018-09-05 16:22:27.904 248 11490.73 39.81 56885.10 88888.00 2018-09-05 16:22:28.904 248 11490.75 39.65 56885.17 88888.00 2018-09-05 16:22:29.404 248 11490.75 39.66 56885.20 88888.00 2018-09-05 16:22:29.904 248 11490.79 39.62 56885.25 88888.00 2018-09-05 16:22:30.404 248 11490.72 39.57 56885.26 88888.00 2018-09-05 16:22:30.904 248 11490.70 39.53 56885.26 88888.00 2018-09-05 16:22:31.404 248 11490.70 39.47 56885.25 88888.00 2018-09-05 16:22:31.904 248 11490.67 39.44 56885.26 88888.00 2018-09-05 16:22:32.404 248 11490.63 39.41 56885.26 88888.00 2018-09-05 16:22:32.904 248 11490.62 39.41 56885.22 88888.00 2018-09-05 16:22:33.404 248 11490.55 39.31 56885.19 88888.00 2018-09-05 16:22:33.904 248 11490.54 39.26 56885.14 88888.00 2018-09-05 16:22:34.404 248 11490.61 39.21 56885.15 88888.00 2018-09-05 16:22:34.904 248 11490.57 39.16 56885.16 88888.00 2018-09-05 16:22:35.404 248 11490.50 39.11 56885.12 88888.00 2018-09-05 16:22:35.904 248 11490.57 39.04 56885.07 88888.00 2018-09-05 16:22:36.904 248 11490.48 38.91 56885.04 88888.00 2018-09-05 16:22:37.404 248 11490.55 38.86 56885.04 88888.00 2018-09-05 16:22:37.904 248 11490.53 38.79 56884.95 88888.00 2018-09-05 16:22:38.404 248 11490.48 38.75 56884.88 88888.00 2018-09-05 16:22:38.904 248 11490.47 38.69 56884.87 88888.00 2018-09-05 16:22:39.404 248 11490.52 38.69 56884.86 88888.00 2018-09-05 16:22:39.904 248 11490.50 38.63 56884.84 88888.00 2018-09-05 16:22:40.404 248 11490.49 38.57 56884.83 88888.00 2018-09-05 16:22:40.904 248 11490.47 38.55 56884.83 88888.00 2018-09-05 16:22:41.404 248 11490.41 38.55 56884.83 88888.00 2018-09-05 16:22:41.904 248 11490.46 38.55 56884.86 88888.00 2018-09-05 16:22:42.404 248 11490.42 38.51 56884.90 88888.00 2018-09-05 16:22:42.904 248 11490.31 38.50 56884.97 88888.00 2018-09-05 16:22:43.404 248 11490.34 38.48 56884.99 88888.00 2018-09-05 16:22:43.904 248 11490.35 38.45 56885.03 88888.00 2018-09-05 16:22:44.404 248 11490.28 38.44 56885.03 88888.00 2018-09-05 16:22:44.904 248 11490.31 38.42 56885.07 88888.00 2018-09-05 16:22:45.404 248 11490.34 38.41 56885.08 88888.00 2018-09-05 16:22:45.904 248 11490.29 38.38 56885.09 88888.00 2018-09-05 16:22:46.404 248 11490.26 38.37 56885.12 88888.00 2018-09-05 16:22:46.904 248 11490.25 38.41 56885.23 88888.00 2018-09-05 16:22:47.404 248 11490.17 38.43 56885.31 88888.00 2018-09-05 16:22:47.904 248 11490.21 38.49 56885.44 88888.00 2018-09-05 16:22:48.404 248 11490.26 38.49 56885.51 88888.00 2018-09-05 16:22:48.904 248 11490.18 38.44 56885.63 88888.00 2018-09-05 16:22:49.404 248 11490.25 38.44 56885.71 88888.00 2018-09-05 16:22:49.904 248 11490.28 38.41 56885.78 88888.00 2018-09-05 16:22:50.404 248 11490.25 38.41 56885.89 88888.00 2018-09-05 16:22:50.904 248 11490.22 38.41 56886.02 88888.00 2018-09-05 16:22:51.404 248 11490.19 38.46 56886.06 88888.00 2018-09-05 16:22:51.904 248 11490.12 38.46 56886.18 88888.00 2018-09-05 16:22:52.404 248 11490.17 38.46 56886.29 88888.00 2018-09-05 16:22:52.904 248 11490.25 38.46 56886.36 88888.00 2018-09-05 16:22:53.404 248 11490.19 38.39 56886.44 88888.00 2018-09-05 16:22:53.904 248 11490.18 38.37 56886.56 88888.00 2018-09-05 16:22:54.404 248 11490.18 38.37 56886.64 88888.00 2018-09-05 16:22:54.904 248 11490.17 38.38 56886.70 88888.00 2018-09-05 16:22:55.404 248 11490.19 38.39 56886.79 88888.00 2018-09-05 16:22:55.904 248 11490.27 38.42 56886.85 88888.00 2018-09-05 16:22:56.404 248 11490.25 38.35 56886.90 88888.00 2018-09-05 16:22:56.904 248 11490.19 38.42 56886.99 88888.00 2018-09-05 16:22:57.404 248 11490.24 38.42 56887.09 88888.00 2018-09-05 16:22:57.904 248 11490.22 38.34 56887.12 88888.00 2018-09-05 16:22:58.404 248 11490.20 38.26 56887.12 88888.00 2018-09-05 16:22:58.904 248 11490.26 38.22 56887.16 88888.00 2018-09-05 16:22:59.404 248 11490.21 38.19 56887.18 88888.00 2018-09-05 16:23:00.404 248 11490.21 38.19 56887.33 88888.00 2018-09-05 16:23:00.904 248 11490.12 38.11 56887.35 88888.00 2018-09-05 16:23:01.404 248 11490.17 38.12 56887.39 88888.00 2018-09-05 16:23:01.904 248 11490.19 38.11 56887.38 88888.00 2018-09-05 16:23:02.404 248 11490.12 38.10 56887.46 88888.00 2018-09-05 16:23:02.904 248 11490.14 38.10 56887.50 88888.00 2018-09-05 16:23:03.404 248 11490.18 38.02 56887.58 88888.00 2018-09-05 16:23:03.904 248 11490.14 37.97 56887.62 88888.00 2018-09-05 16:23:04.404 248 11490.10 37.97 56887.64 88888.00 2018-09-05 16:23:04.904 248 11490.10 38.00 56887.69 88888.00 2018-09-05 16:23:05.405 248 11490.06 37.97 56887.73 88888.00 2018-09-05 16:23:05.905 248 11489.98 37.90 56887.78 88888.00 2018-09-05 16:23:06.405 248 11489.94 37.84 56887.84 88888.00 2018-09-05 16:23:06.905 248 11489.86 37.89 56887.85 88888.00 2018-09-05 16:23:07.405 248 11489.90 37.90 56887.78 88888.00 2018-09-05 16:23:07.905 248 11489.90 37.90 56887.82 88888.00 2018-09-05 16:23:08.405 248 11489.83 37.83 56887.85 88888.00 2018-09-05 16:23:08.905 248 11489.73 37.80 56887.85 88888.00 2018-09-05 16:23:09.405 248 11489.73 37.78 56887.85 88888.00 2018-09-05 16:23:09.905 248 11489.69 37.73 56887.85 88888.00 2018-09-05 16:23:10.405 248 11489.65 37.76 56887.79 88888.00 2018-09-05 16:23:10.905 248 11489.63 37.71 56887.75 88888.00 2018-09-05 16:23:11.405 248 11489.61 37.66 56887.71 88888.00 2018-09-05 16:23:11.905 248 11489.57 37.64 56887.66 88888.00 2018-09-05 16:23:12.405 248 11489.54 37.57 56887.64 88888.00 2018-09-05 16:23:12.905 248 11489.51 37.56 56887.70 88888.00 2018-09-05 16:23:13.405 248 11489.47 37.60 56887.66 88888.00 2018-09-05 16:23:13.905 248 11489.44 37.56 56887.60 88888.00 2018-09-05 16:23:14.405 248 11489.44 37.46 56887.52 88888.00 2018-09-05 16:23:14.905 248 11489.31 37.41 56887.50 88888.00 2018-09-05 16:23:15.405 248 11489.35 37.40 56887.43 88888.00 2018-09-05 16:23:15.905 248 11489.41 37.29 56887.34 88888.00 2018-09-05 16:23:16.405 248 11489.34 37.33 56887.26 88888.00 2018-09-05 16:23:16.905 248 11489.35 37.39 56887.18 88888.00 2018-09-05 16:23:17.405 248 11489.33 37.30 56887.12 88888.00 2018-09-05 16:23:17.905 248 11489.29 37.23 56887.08 88888.00 2018-09-05 16:23:18.405 248 11489.33 37.19 56886.95 88888.00 2018-09-05 16:23:18.905 248 11489.35 37.12 56886.89 88888.00 2018-09-05 16:23:19.405 248 11489.27 37.09 56886.79 88888.00 2018-09-05 16:23:19.905 248 11489.30 37.15 56886.74 88888.00 2018-09-05 16:23:20.405 248 11489.31 37.07 56886.62 88888.00 2018-09-05 16:23:20.905 248 11489.24 37.06 56886.53 88888.00 2018-09-05 16:23:21.405 248 11489.28 37.05 56886.43 88888.00 2018-09-05 16:23:21.905 248 11489.27 37.03 56886.37 88888.00 2018-09-05 16:23:22.405 248 11489.18 37.01 56886.30 88888.00 2018-09-05 16:23:22.905 248 11489.24 36.98 56886.26 88888.00 2018-09-05 16:23:23.405 248 11489.24 36.98 56886.21 88888.00 2018-09-05 16:23:23.905 248 11489.22 36.96 56886.10 88888.00 2018-09-05 16:23:24.405 248 11489.26 36.89 56886.00 88888.00 2018-09-05 16:23:24.905 248 11489.27 36.87 56885.97 88888.00 2018-09-05 16:23:25.405 248 11489.18 36.91 56885.97 88888.00 2018-09-05 16:23:25.905 248 11489.16 36.86 56885.94 88888.00 2018-09-05 16:23:26.405 248 11489.15 36.78 56885.90 88888.00 2018-09-05 16:23:26.905 248 11489.14 36.73 56885.85 88888.00 2018-09-05 16:23:27.405 248 11489.16 36.74 56885.74 88888.00 2018-09-05 16:23:27.905 248 11489.11 36.68 56885.78 88888.00 2018-09-05 16:23:28.405 248 11489.04 36.65 56885.80 88888.00 2018-09-05 16:23:28.905 248 11489.02 36.62 56885.74 88888.00 2018-09-05 16:23:29.405 248 11489.01 36.58 56885.72 88888.00 2018-09-05 16:23:29.905 248 11489.03 36.49 56885.72 88888.00 2018-09-05 16:23:30.405 248 11489.02 36.53 56885.77 88888.00 2018-09-05 16:23:30.905 248 11489.06 36.52 56885.72 88888.00 2018-09-05 16:23:31.905 248 11489.03 36.52 56885.67 88888.00 2018-09-05 16:23:32.405 248 11489.06 36.59 56885.66 88888.00 2018-09-05 16:23:32.905 248 11488.99 36.54 56885.67 88888.00 2018-09-05 16:23:33.405 248 11488.97 36.53 56885.67 88888.00 2018-09-05 16:23:33.905 248 11489.02 36.46 56885.61 88888.00 2018-09-05 16:23:34.405 248 11488.96 36.40 56885.58 88888.00 2018-09-05 16:23:34.905 248 11489.03 36.41 56885.48 88888.00 2018-09-05 16:23:35.405 248 11489.09 36.42 56885.48 88888.00 2018-09-05 16:23:35.905 248 11488.99 36.37 56885.47 88888.00 2018-09-05 16:23:36.405 248 11488.97 36.31 56885.42 88888.00 2018-09-05 16:23:36.905 248 11489.01 36.32 56885.38 88888.00 2018-09-05 16:23:37.405 248 11488.97 36.28 56885.32 88888.00 2018-09-05 16:23:37.905 248 11489.07 36.25 56885.27 88888.00 2018-09-05 16:23:38.405 248 11489.17 36.23 56885.25 88888.00 2018-09-05 16:23:38.905 248 11489.16 36.23 56885.23 88888.00 2018-09-05 16:23:39.905 248 11489.28 36.14 56885.17 88888.00 2018-09-05 16:23:40.405 248 11489.23 36.10 56885.14 88888.00 2018-09-05 16:23:40.905 248 11489.21 36.10 56885.04 88888.00 2018-09-05 16:23:41.905 248 11489.34 36.11 56884.90 88888.00 2018-09-05 16:23:42.405 248 11489.37 36.08 56884.87 88888.00 2018-09-05 16:23:42.905 248 11489.47 36.00 56884.78 88888.00 2018-09-05 16:23:43.405 248 11489.45 35.98 56884.78 88888.00 2018-09-05 16:23:43.905 248 11489.43 35.94 56884.78 88888.00 2018-09-05 16:23:44.405 248 11489.49 35.97 56884.77 88888.00 2018-09-05 16:23:44.905 248 11489.55 35.94 56884.75 88888.00 2018-09-05 16:23:45.405 248 11489.56 35.98 56884.71 88888.00 2018-09-05 16:23:45.905 248 11489.66 36.01 56884.67 88888.00 2018-09-05 16:23:46.405 248 11489.70 35.98 56884.71 88888.00 2018-09-05 16:23:46.905 248 11489.70 35.96 56884.72 88888.00 2018-09-05 16:23:47.405 248 11489.77 35.93 56884.72 88888.00 2018-09-05 16:23:47.905 248 11489.75 35.92 56884.75 88888.00 2018-09-05 16:23:48.405 248 11489.72 35.97 56884.78 88888.00 2018-09-05 16:23:48.905 248 11489.76 36.01 56884.78 88888.00 2018-09-05 16:23:49.905 248 11489.72 35.96 56884.76 88888.00 2018-09-05 16:23:50.405 248 11489.75 35.93 56884.77 88888.00 2018-09-05 16:23:50.905 248 11489.72 35.86 56884.76 88888.00 2018-09-05 16:23:51.405 248 11489.72 35.90 56884.81 88888.00 2018-09-05 16:23:51.905 248 11489.80 35.91 56884.88 88888.00 2018-09-05 16:23:52.405 248 11489.76 35.87 56884.93 88888.00 2018-09-05 16:23:52.905 248 11489.76 35.91 56884.93 88888.00 2018-09-05 16:23:53.405 248 11489.76 35.87 56884.93 88888.00 2018-09-05 16:23:53.905 248 11489.77 35.79 56884.96 88888.00 2018-09-05 16:23:54.405 248 11489.76 35.78 56885.01 88888.00 2018-09-05 16:23:54.905 248 11489.83 35.77 56885.01 88888.00 2018-09-05 16:23:55.405 248 11489.83 35.72 56885.01 88888.00 2018-09-05 16:23:55.905 248 11489.76 35.66 56885.01 88888.00 2018-09-05 16:23:56.405 248 11489.75 35.67 56884.96 88888.00 2018-09-05 16:23:56.905 248 11489.78 35.66 56884.89 88888.00 2018-09-05 16:23:57.405 248 11489.75 35.60 56884.87 88888.00 2018-09-05 16:23:57.905 248 11489.77 35.58 56884.89 88888.00 2018-09-05 16:23:58.405 248 11489.80 35.53 56884.86 88888.00 2018-09-05 16:23:58.905 248 11489.69 35.49 56884.82 88888.00 2018-09-05 16:23:59.405 248 11489.71 35.47 56884.78 88888.00 2018-09-05 16:23:59.905 248 11489.69 35.43 56884.74 88888.00 2018-09-05 16:24:00.405 248 11489.68 35.39 56884.72 88888.00 2018-09-05 16:24:00.905 248 11489.73 35.39 56884.64 88888.00 2018-09-05 16:24:01.405 248 11489.68 35.31 56884.57 88888.00 2018-09-05 16:24:01.905 248 11489.62 35.26 56884.54 88888.00 2018-09-05 16:24:02.405 248 11489.66 35.24 56884.49 88888.00 2018-09-05 16:24:02.905 248 11489.70 35.24 56884.43 88888.00 2018-09-05 16:24:03.405 248 11489.59 35.19 56884.39 88888.00 2018-09-05 16:24:03.905 248 11489.62 35.13 56884.44 88888.00 2018-09-05 16:24:04.405 248 11489.62 35.05 56884.43 88888.00 2018-09-05 16:24:04.905 248 11489.56 35.08 56884.30 88888.00 2018-09-05 16:24:05.405 248 11489.56 35.10 56884.25 88888.00 2018-09-05 16:24:05.905 248 11489.54 35.11 56884.24 88888.00 2018-09-05 16:24:06.405 248 11489.50 35.08 56884.14 88888.00 2018-09-05 16:24:06.905 248 11489.52 35.08 56884.12 88888.00 2018-09-05 16:24:07.405 248 11489.51 35.05 56884.17 88888.00 2018-09-05 16:24:07.905 248 11489.52 35.03 56884.13 88888.00 2018-09-05 16:24:08.405 248 11489.55 35.01 56884.07 88888.00 2018-09-05 16:24:08.905 248 11489.57 35.01 56884.07 88888.00 2018-09-05 16:24:09.405 248 11489.55 34.95 56884.04 88888.00 2018-09-05 16:24:09.905 248 11489.63 34.91 56883.97 88888.00 2018-09-05 16:24:10.405 248 11489.69 34.89 56883.87 88888.00 2018-09-05 16:24:10.905 248 11489.64 34.88 56883.84 88888.00 2018-09-05 16:24:11.405 248 11489.69 34.83 56883.82 88888.00 2018-09-05 16:24:11.905 248 11489.71 34.84 56883.82 88888.00 2018-09-05 16:24:12.405 248 11489.66 34.79 56883.87 88888.00 2018-09-05 16:24:13.405 248 11489.83 34.72 56883.69 88888.00 2018-09-05 16:24:13.905 248 11489.77 34.72 56883.73 88888.00 2018-09-05 16:24:14.405 248 11489.83 34.70 56883.78 88888.00 2018-09-05 16:24:14.905 248 11489.80 34.75 56883.79 88888.00 2018-09-05 16:24:15.405 248 11489.79 34.74 56883.73 88888.00 2018-09-05 16:24:15.905 248 11489.90 34.68 56883.68 88888.00 2018-09-05 16:24:16.405 248 11489.94 34.68 56883.68 88888.00 2018-09-05 16:24:16.905 248 11489.90 34.71 56883.67 88888.00 2018-09-05 16:24:17.405 248 11489.91 34.71 56883.68 88888.00 2018-09-05 16:24:17.905 248 11489.96 34.60 56883.80 88888.00 2018-09-05 16:24:18.405 248 11489.96 34.57 56883.77 88888.00 2018-09-05 16:24:18.905 248 11490.06 34.62 56883.75 88888.00 2018-09-05 16:24:19.405 248 11490.15 34.62 56883.79 88888.00 2018-09-05 16:24:19.905 248 11490.10 34.62 56883.81 88888.00 2018-09-05 16:24:20.405 248 11490.08 34.57 56883.86 88888.00 2018-09-05 16:24:20.905 248 11490.17 34.62 56883.92 88888.00 2018-09-05 16:24:21.405 248 11490.17 34.63 56883.88 88888.00 2018-09-05 16:24:21.905 248 11490.13 34.61 56883.87 88888.00 2018-09-05 16:24:22.405 248 11490.19 34.62 56883.93 88888.00 2018-09-05 16:24:22.905 248 11490.12 34.55 56883.97 88888.00 2018-09-05 16:24:23.405 248 11490.12 34.56 56883.97 88888.00 2018-09-05 16:24:23.905 248 11490.15 34.60 56884.03 88888.00 2018-09-05 16:24:24.405 248 11490.15 34.60 56884.04 88888.00 2018-09-05 16:24:24.905 248 11490.15 34.57 56884.06 88888.00 2018-09-05 16:24:25.405 248 11490.20 34.60 56884.09 88888.00 2018-09-05 16:24:25.905 248 11490.17 34.54 56884.17 88888.00 2018-09-05 16:24:26.405 248 11490.22 34.47 56884.19 88888.00 2018-09-05 16:24:26.905 248 11490.27 34.55 56884.26 88888.00 2018-09-05 16:24:27.405 248 11490.24 34.55 56884.24 88888.00 2018-09-05 16:24:27.905 248 11490.26 34.54 56884.25 88888.00 2018-09-05 16:24:28.405 248 11490.28 34.58 56884.25 88888.00 2018-09-05 16:24:28.905 248 11490.21 34.56 56884.29 88888.00 2018-09-05 16:24:29.405 248 11490.20 34.56 56884.39 88888.00 2018-09-05 16:24:29.905 248 11490.27 34.54 56884.45 88888.00 2018-09-05 16:24:30.405 248 11490.22 34.50 56884.44 88888.00 2018-09-05 16:24:30.905 248 11490.18 34.45 56884.46 88888.00 2018-09-05 16:24:31.405 248 11490.22 34.48 56884.50 88888.00 2018-09-05 16:24:31.905 248 11490.22 34.50 56884.57 88888.00 2018-09-05 16:24:32.405 248 11490.21 34.50 56884.59 88888.00 2018-09-05 16:24:32.905 248 11490.25 34.48 56884.65 88888.00 2018-09-05 16:24:33.405 248 11490.21 34.54 56884.68 88888.00 2018-09-05 16:24:33.905 248 11490.19 34.55 56884.71 88888.00 2018-09-05 16:24:34.405 248 11490.21 34.53 56884.75 88888.00 2018-09-05 16:24:34.905 248 11490.17 34.50 56884.77 88888.00 2018-09-05 16:24:35.405 248 11490.15 34.50 56884.84 88888.00 2018-09-05 16:24:35.905 248 11490.22 34.50 56884.91 88888.00 2018-09-05 16:24:36.405 248 11490.20 34.55 56885.04 88888.00 2018-09-05 16:24:36.905 248 11490.20 34.58 56885.04 88888.00 2018-09-05 16:24:37.405 248 11490.20 34.62 56885.03 88888.00 2018-09-05 16:24:37.905 248 11490.18 34.62 56885.04 88888.00 2018-09-05 16:24:38.405 248 11490.22 34.63 56885.12 88888.00 2018-09-05 16:24:38.905 248 11490.29 34.60 56885.17 88888.00 2018-09-05 16:24:39.405 248 11490.21 34.61 56885.25 88888.00 2018-09-05 16:24:39.905 248 11490.25 34.63 56885.23 88888.00 2018-09-05 16:24:40.405 248 11490.31 34.62 56885.23 88888.00 2018-09-05 16:24:40.905 248 11490.26 34.64 56885.25 88888.00 2018-09-05 16:24:41.405 248 11490.22 34.67 56885.31 88888.00 2018-09-05 16:24:41.905 248 11490.27 34.65 56885.41 88888.00 2018-09-05 16:24:42.405 248 11490.24 34.61 56885.48 88888.00 2018-09-05 16:24:42.905 248 11490.25 34.61 56885.54 88888.00 2018-09-05 16:24:43.405 248 11490.35 34.62 56885.63 88888.00 2018-09-05 16:24:43.905 248 11490.36 34.54 56885.65 88888.00 2018-09-05 16:24:44.405 248 11490.35 34.56 56885.65 88888.00 2018-09-05 16:24:44.905 248 11490.41 34.56 56885.65 88888.00 2018-09-05 16:24:45.405 248 11490.32 34.51 56885.65 88888.00 2018-09-05 16:24:45.905 248 11490.33 34.49 56885.71 88888.00 2018-09-05 16:24:46.405 248 11490.38 34.48 56885.79 88888.00 2018-09-05 16:24:46.905 248 11490.39 34.47 56885.78 88888.00 2018-09-05 16:24:47.405 248 11490.40 34.47 56885.84 88888.00 2018-09-05 16:24:47.905 248 11490.47 34.44 56885.85 88888.00 2018-09-05 16:24:48.405 248 11490.43 34.41 56885.86 88888.00 2018-09-05 16:24:48.905 248 11490.33 34.40 56885.93 88888.00 2018-09-05 16:24:49.405 248 11490.33 34.36 56885.94 88888.00 2018-09-05 16:24:49.905 248 11490.35 34.37 56885.97 88888.00 2018-09-05 16:24:50.405 248 11490.33 34.34 56886.00 88888.00 2018-09-05 16:24:50.905 248 11490.38 34.33 56886.09 88888.00 2018-09-05 16:24:51.405 248 11490.36 34.26 56886.09 88888.00 2018-09-05 16:24:51.905 248 11490.29 34.27 56886.16 88888.00 2018-09-05 16:24:52.405 248 11490.34 34.27 56886.23 88888.00 2018-09-05 16:24:52.905 248 11490.28 34.22 56886.21 88888.00 2018-09-05 16:24:53.405 248 11490.20 34.21 56886.19 88888.00 2018-09-05 16:24:53.905 248 11490.26 34.23 56886.28 88888.00 2018-09-05 16:24:54.905 248 11490.21 34.14 56886.30 88888.00 2018-09-05 16:24:55.405 248 11490.19 34.16 56886.28 88888.00 2018-09-05 16:24:55.905 248 11490.20 34.14 56886.32 88888.00 2018-09-05 16:24:56.405 248 11490.18 34.10 56886.31 88888.00 2018-09-05 16:24:56.905 248 11490.25 34.09 56886.28 88888.00 2018-09-05 16:24:57.405 248 11490.24 34.03 56886.28 88888.00 2018-09-05 16:24:57.905 248 11490.18 34.01 56886.18 88888.00 2018-09-05 16:24:58.405 248 11490.28 34.00 56886.13 88888.00 2018-09-05 16:24:58.905 248 11490.26 33.97 56886.12 88888.00 2018-09-05 16:24:59.405 248 11490.21 34.00 56886.12 88888.00 2018-09-05 16:24:59.905 248 11490.33 33.94 56886.06 88888.00 2018-09-05 16:25:00.405 248 11490.25 33.93 56886.04 88888.00 2018-09-05 16:25:00.905 248 11490.20 33.96 56886.00 88888.00 2018-09-05 16:25:01.405 248 11490.27 33.96 56885.96 88888.00 2018-09-05 16:25:01.905 248 11490.25 33.93 56885.89 88888.00 2018-09-05 16:25:02.905 248 11490.28 33.76 56885.85 88888.00 2018-09-05 16:25:03.405 248 11490.27 33.74 56885.85 88888.00 2018-09-05 16:25:03.905 248 11490.21 33.74 56885.81 88888.00 2018-09-05 16:25:04.905 248 11490.31 33.70 56885.79 88888.00 2018-09-05 16:25:05.405 248 11490.25 33.68 56885.74 88888.00 2018-09-05 16:25:05.905 248 11490.31 33.70 56885.68 88888.00 2018-09-05 16:25:06.405 248 11490.27 33.67 56885.61 88888.00 2018-09-05 16:25:06.905 248 11490.14 33.70 56885.59 88888.00 2018-09-05 16:25:07.405 248 11490.19 33.67 56885.59 88888.00 2018-09-05 16:25:07.905 248 11490.27 33.67 56885.55 88888.00 2018-09-05 16:25:08.405 248 11490.26 33.70 56885.53 88888.00 2018-09-05 16:25:08.905 248 11490.25 33.77 56885.49 88888.00 2018-09-05 16:25:09.405 248 11490.29 33.77 56885.58 88888.00 2018-09-05 16:25:09.905 248 11490.33 33.82 56885.63 88888.00 2018-09-05 16:25:10.405 248 11490.39 33.86 56885.68 88888.00 2018-09-05 16:25:10.905 248 11490.38 33.82 56885.71 88888.00 2018-09-05 16:25:11.405 248 11490.31 33.81 56885.73 88888.00 2018-09-05 16:25:11.905 248 11490.26 33.83 56885.81 88888.00 2018-09-05 16:25:12.905 248 11490.24 33.85 56885.87 88888.00 2018-09-05 16:25:13.405 248 11490.31 33.83 56885.90 88888.00 2018-09-05 16:25:13.905 248 11490.31 33.77 56885.93 88888.00 2018-09-05 16:25:14.405 248 11490.25 33.80 56885.91 88888.00 2018-09-05 16:25:14.905 248 11490.31 33.81 56885.91 88888.00 2018-09-05 16:25:15.405 248 11490.35 33.82 56885.86 88888.00 2018-09-05 16:25:15.905 248 11490.33 33.81 56885.89 88888.00 2018-09-05 16:25:16.405 248 11490.42 33.83 56885.93 88888.00 2018-09-05 16:25:16.905 248 11490.49 33.81 56885.87 88888.00 2018-09-05 16:25:17.405 248 11490.47 33.76 56885.83 88888.00 2018-09-05 16:25:17.906 248 11490.50 33.76 56885.80 88888.00 2018-09-05 16:25:18.406 248 11490.55 33.79 56885.74 88888.00 2018-09-05 16:25:18.906 248 11490.55 33.77 56885.73 88888.00 2018-09-05 16:25:19.406 248 11490.59 33.81 56885.74 88888.00 2018-09-05 16:25:19.906 248 11490.67 33.77 56885.72 88888.00 2018-09-05 16:25:20.406 248 11490.60 33.73 56885.70 88888.00 2018-09-05 16:25:20.906 248 11490.65 33.76 56885.71 88888.00 2018-09-05 16:25:21.406 248 11490.77 33.76 56885.67 88888.00 2018-09-05 16:25:21.906 248 11490.68 33.73 56885.67 88888.00 2018-09-05 16:25:22.406 248 11490.74 33.80 56885.70 88888.00 2018-09-05 16:25:22.906 248 11490.81 33.77 56885.61 88888.00 2018-09-05 16:25:23.406 248 11490.77 33.72 56885.64 88888.00 2018-09-05 16:25:23.906 248 11490.83 33.72 56885.64 88888.00 2018-09-05 16:25:24.406 248 11490.77 33.72 56885.65 88888.00 2018-09-05 16:25:24.906 248 11490.69 33.66 56885.64 88888.00 2018-09-05 16:25:25.406 248 11490.67 33.66 56885.67 88888.00 2018-09-05 16:25:25.906 248 11490.75 33.68 56885.65 88888.00 2018-09-05 16:25:26.406 248 11490.77 33.63 56885.65 88888.00 2018-09-05 16:25:26.906 248 11490.81 33.66 56885.61 88888.00 2018-09-05 16:25:27.406 248 11490.90 33.66 56885.61 88888.00 2018-09-05 16:25:27.906 248 11490.89 33.62 56885.64 88888.00 2018-09-05 16:25:28.406 248 11490.91 33.63 56885.72 88888.00 2018-09-05 16:25:28.906 248 11490.98 33.62 56885.73 88888.00 2018-09-05 16:25:29.406 248 11490.97 33.59 56885.71 88888.00 2018-09-05 16:25:29.906 248 11491.01 33.63 56885.70 88888.00 2018-09-05 16:25:30.406 248 11491.08 33.60 56885.68 88888.00 2018-09-05 16:25:30.906 248 11491.10 33.54 56885.61 88888.00 2018-09-05 16:25:31.406 248 11491.08 33.54 56885.49 88888.00 2018-09-05 16:25:31.906 248 11491.22 33.55 56885.44 88888.00 2018-09-05 16:25:32.406 248 11491.22 33.51 56885.32 88888.00 2018-09-05 16:25:32.906 248 11491.29 33.40 56885.27 88888.00 2018-09-05 16:25:33.406 248 11491.35 33.38 56885.31 88888.00 2018-09-05 16:25:33.906 248 11491.32 33.33 56885.26 88888.00 2018-09-05 16:25:34.406 248 11491.28 33.36 56885.23 88888.00 2018-09-05 16:25:34.906 248 11491.37 33.34 56885.17 88888.00 2018-09-05 16:25:35.406 248 11491.36 33.31 56885.12 88888.00 2018-09-05 16:25:36.406 248 11491.49 33.27 56885.06 88888.00 2018-09-05 16:25:36.906 248 11491.45 33.26 56885.02 88888.00 2018-09-05 16:25:37.406 248 11491.43 33.20 56885.01 88888.00 2018-09-05 16:25:37.906 248 11491.54 33.17 56884.96 88888.00 2018-09-05 16:25:38.406 248 11491.53 33.11 56884.91 88888.00 2018-09-05 16:25:38.906 248 11491.53 33.11 56884.90 88888.00 2018-09-05 16:25:39.406 248 11491.58 33.08 56884.90 88888.00 2018-09-05 16:25:39.906 248 11491.57 33.04 56884.88 88888.00 2018-09-05 16:25:40.406 248 11491.58 33.05 56884.83 88888.00 2018-09-05 16:25:40.906 248 11491.63 33.06 56884.82 88888.00 2018-09-05 16:25:41.406 248 11491.63 33.04 56884.90 88888.00 2018-09-05 16:25:41.906 248 11491.66 33.01 56884.93 88888.00 2018-09-05 16:25:42.406 248 11491.68 33.01 56884.96 88888.00 2018-09-05 16:25:42.906 248 11491.72 33.01 56884.97 88888.00 2018-09-05 16:25:43.406 248 11491.72 32.98 56884.97 88888.00 2018-09-05 16:25:43.906 248 11491.75 33.00 56885.01 88888.00 2018-09-05 16:25:44.406 248 11491.73 33.02 56885.03 88888.00 2018-09-05 16:25:44.906 248 11491.70 32.99 56884.97 88888.00 2018-09-05 16:25:45.406 248 11491.78 32.94 56885.01 88888.00 2018-09-05 16:25:45.906 248 11491.81 32.92 56884.97 88888.00 2018-09-05 16:25:46.406 248 11491.78 32.92 56884.91 88888.00 2018-09-05 16:25:46.906 248 11491.87 32.87 56884.89 88888.00 2018-09-05 16:25:47.406 248 11491.87 32.78 56884.86 88888.00 2018-09-05 16:25:47.906 248 11491.93 32.74 56884.88 88888.00 2018-09-05 16:25:48.406 248 11492.05 32.68 56884.83 88888.00 2018-09-05 16:25:48.906 248 11492.06 32.67 56884.72 88888.00 2018-09-05 16:25:49.406 248 11492.07 32.68 56884.69 88888.00 2018-09-05 16:25:49.906 248 11492.16 32.67 56884.69 88888.00 2018-09-05 16:25:50.406 248 11492.20 32.70 56884.77 88888.00 2018-09-05 16:25:50.906 248 11492.19 32.73 56884.77 88888.00 2018-09-05 16:25:51.406 248 11492.27 32.66 56884.82 88888.00 2018-09-05 16:25:51.906 248 11492.32 32.65 56884.80 88888.00 2018-09-05 16:25:52.406 248 11492.30 32.65 56884.77 88888.00 2018-09-05 16:25:52.906 248 11492.32 32.65 56884.83 88888.00 2018-09-05 16:25:53.406 248 11492.28 32.61 56884.88 88888.00 2018-09-05 16:25:53.906 248 11492.23 32.59 56884.91 88888.00 2018-09-05 16:25:54.406 248 11492.41 32.58 56884.90 88888.00 2018-09-05 16:25:54.906 248 11492.41 32.57 56884.89 88888.00 2018-09-05 16:25:55.406 248 11492.35 32.56 56884.89 88888.00 2018-09-05 16:25:55.906 248 11492.36 32.59 56884.93 88888.00 2018-09-05 16:25:56.406 248 11492.33 32.58 56884.96 88888.00 2018-09-05 16:25:56.906 248 11492.30 32.53 56885.00 88888.00 2018-09-05 16:25:57.406 248 11492.37 32.59 56885.02 88888.00 2018-09-05 16:25:57.906 248 11492.29 32.54 56885.08 88888.00 2018-09-05 16:25:58.406 248 11492.23 32.57 56885.15 88888.00 2018-09-05 16:25:58.906 248 11492.27 32.68 56885.16 88888.00 2018-09-05 16:25:59.406 248 11492.27 32.63 56885.21 88888.00 2018-09-05 16:25:59.906 248 11492.23 32.63 56885.26 88888.00 2018-09-05 16:26:00.406 248 11492.25 32.66 56885.40 88888.00 2018-09-05 16:26:00.906 248 11492.16 32.64 56885.34 88888.00 2018-09-05 16:26:01.406 248 11492.09 32.58 56885.42 88888.00 2018-09-05 16:26:01.906 248 11492.15 32.59 56885.52 88888.00 2018-09-05 16:26:02.406 248 11492.15 32.58 56885.60 88888.00 2018-09-05 16:26:02.906 248 11492.09 32.59 56885.63 88888.00 2018-09-05 16:26:03.406 248 11492.13 32.58 56885.71 88888.00 2018-09-05 16:26:03.906 248 11492.12 32.54 56885.74 88888.00 2018-09-05 16:26:04.406 248 11492.02 32.53 56885.71 88888.00 2018-09-05 16:26:04.906 248 11492.12 32.56 56885.73 88888.00 2018-09-05 16:26:05.406 248 11492.09 32.51 56885.76 88888.00 2018-09-05 16:26:05.906 248 11492.05 32.43 56885.73 88888.00 2018-09-05 16:26:06.406 248 11492.08 32.40 56885.78 88888.00 2018-09-05 16:26:06.906 248 11492.13 32.46 56885.78 88888.00 2018-09-05 16:26:07.406 248 11492.05 32.40 56885.81 88888.00 2018-09-05 16:26:07.906 248 11492.12 32.37 56885.77 88888.00 2018-09-05 16:26:08.406 248 11492.16 32.31 56885.72 88888.00 2018-09-05 16:26:08.906 248 11492.13 32.23 56885.76 88888.00 2018-09-05 16:26:09.406 248 11492.14 32.25 56885.80 88888.00 2018-09-05 16:26:09.906 248 11492.23 32.17 56885.79 88888.00 2018-09-05 16:26:10.406 248 11492.18 32.15 56885.77 88888.00 2018-09-05 16:26:10.906 248 11492.15 32.15 56885.77 88888.00 2018-09-05 16:26:11.406 248 11492.21 32.04 56885.74 88888.00 2018-09-05 16:26:11.906 248 11492.13 31.98 56885.72 88888.00 2018-09-05 16:26:12.406 248 11492.16 31.95 56885.70 88888.00 2018-09-05 16:26:12.906 248 11492.21 31.90 56885.72 88888.00 2018-09-05 16:26:13.406 248 11492.12 31.84 56885.73 88888.00 2018-09-05 16:26:13.906 248 11492.09 31.83 56885.66 88888.00 2018-09-05 16:26:14.406 248 11492.13 31.78 56885.58 88888.00 2018-09-05 16:26:14.906 248 11492.09 31.77 56885.55 88888.00 2018-09-05 16:26:15.406 248 11492.16 31.71 56885.57 88888.00 2018-09-05 16:26:15.906 248 11492.18 31.75 56885.61 88888.00 2018-09-05 16:26:16.406 248 11492.09 31.71 56885.59 88888.00 2018-09-05 16:26:16.906 248 11492.06 31.74 56885.55 88888.00 2018-09-05 16:26:17.906 248 11492.07 31.64 56885.51 88888.00 2018-09-05 16:26:18.406 248 11492.00 31.66 56885.52 88888.00 2018-09-05 16:26:18.906 248 11492.00 31.66 56885.51 88888.00 2018-09-05 16:26:19.406 248 11492.00 31.62 56885.48 88888.00 2018-09-05 16:26:19.906 248 11491.95 31.62 56885.48 88888.00 2018-09-05 16:26:20.406 248 11492.01 31.59 56885.44 88888.00 2018-09-05 16:26:20.906 248 11492.02 31.51 56885.38 88888.00 2018-09-05 16:26:21.406 248 11491.98 31.49 56885.26 88888.00 2018-09-05 16:26:21.906 248 11492.06 31.49 56885.19 88888.00 2018-09-05 16:26:22.406 248 11492.08 31.48 56885.13 88888.00 2018-09-05 16:26:22.906 248 11492.14 31.47 56884.99 88888.00 2018-09-05 16:26:23.406 248 11492.23 31.50 56884.91 88888.00 2018-09-05 16:26:23.906 248 11492.20 31.49 56884.88 88888.00 2018-09-05 16:26:24.406 248 11492.23 31.52 56884.88 88888.00 2018-09-05 16:26:24.906 248 11492.33 31.51 56884.89 88888.00 2018-09-05 16:26:25.906 248 11492.42 31.45 56884.89 88888.00 2018-09-05 16:26:26.406 248 11492.54 31.41 56884.86 88888.00 2018-09-05 16:26:26.906 248 11492.56 31.42 56884.83 88888.00 2018-09-05 16:26:27.406 248 11492.55 31.38 56884.86 88888.00 2018-09-05 16:26:27.906 248 11492.70 31.40 56884.86 88888.00 2018-09-05 16:26:28.406 248 11492.72 31.37 56884.89 88888.00 2018-09-05 16:26:28.906 248 11492.70 31.36 56884.89 88888.00 2018-09-05 16:26:29.406 248 11492.75 31.32 56884.91 88888.00 2018-09-05 16:26:29.906 248 11492.76 31.25 56884.99 88888.00 2018-09-05 16:26:30.406 248 11492.76 31.23 56884.97 88888.00 2018-09-05 16:26:30.906 248 11492.82 31.20 56884.95 88888.00 2018-09-05 16:26:31.406 248 11492.77 31.17 56884.96 88888.00 2018-09-05 16:26:31.906 248 11492.76 31.16 56885.08 88888.00 2018-09-05 16:26:32.406 248 11492.84 31.11 56885.12 88888.00 2018-09-05 16:26:32.906 248 11492.86 31.08 56885.20 88888.00 2018-09-05 16:26:33.406 248 11492.78 31.06 56885.27 88888.00 2018-09-05 16:26:33.906 248 11492.83 31.00 56885.32 88888.00 2018-09-05 16:26:34.406 248 11492.79 31.00 56885.38 88888.00 2018-09-05 16:26:34.906 248 11492.67 31.02 56885.41 88888.00 2018-09-05 16:26:35.406 248 11492.68 31.03 56885.46 88888.00 2018-09-05 16:26:35.906 248 11492.68 30.95 56885.42 88888.00 2018-09-05 16:26:36.406 248 11492.57 30.94 56885.47 88888.00 2018-09-05 16:26:36.906 248 11492.61 30.90 56885.55 88888.00 2018-09-05 16:26:37.406 248 11492.60 30.86 56885.55 88888.00 2018-09-05 16:26:37.906 248 11492.53 30.81 56885.57 88888.00 2018-09-05 16:26:38.406 248 11492.50 30.79 56885.60 88888.00 2018-09-05 16:26:38.906 248 11492.48 30.76 56885.57 88888.00 2018-09-05 16:26:39.406 248 11492.40 30.72 56885.54 88888.00 2018-09-05 16:26:39.906 248 11492.44 30.64 56885.49 88888.00 2018-09-05 16:26:40.406 248 11492.41 30.60 56885.41 88888.00 2018-09-05 16:26:40.906 248 11492.29 30.57 56885.44 88888.00 2018-09-05 16:26:41.406 248 11492.34 30.53 56885.41 88888.00 2018-09-05 16:26:41.906 248 11492.33 30.43 56885.27 88888.00 2018-09-05 16:26:42.406 248 11492.25 30.34 56885.19 88888.00 2018-09-05 16:26:42.906 248 11492.25 30.32 56885.10 88888.00 2018-09-05 16:26:43.406 248 11492.21 30.28 56885.03 88888.00 2018-09-05 16:26:43.906 248 11492.07 30.20 56884.95 88888.00 2018-09-05 16:26:44.406 248 11492.04 30.15 56884.94 88888.00 2018-09-05 16:26:44.906 248 11492.06 30.02 56884.83 88888.00 2018-09-05 16:26:45.406 248 11491.99 29.93 56884.80 88888.00 2018-09-05 16:26:45.906 248 11492.01 29.89 56884.63 88888.00 2018-09-05 16:26:46.406 248 11492.00 29.74 56884.49 88888.00 2018-09-05 16:26:46.906 248 11491.89 29.70 56884.42 88888.00 2018-09-05 16:26:47.406 248 11491.94 29.77 56884.30 88888.00 2018-09-05 16:26:47.906 248 11491.93 29.64 56884.22 88888.00 2018-09-05 16:26:48.406 248 11491.82 29.54 56884.13 88888.00 2018-09-05 16:26:49.406 248 11491.75 29.40 56883.97 88888.00 2018-09-05 16:26:49.906 248 11491.68 29.36 56883.87 88888.00 2018-09-05 16:26:50.406 248 11491.68 29.31 56883.82 88888.00 2018-09-05 16:26:50.906 248 11491.70 29.24 56883.80 88888.00 2018-09-05 16:26:51.406 248 11491.64 29.25 56883.75 88888.00 2018-09-05 16:26:51.906 248 11491.66 29.25 56883.73 88888.00 2018-09-05 16:26:52.406 248 11491.65 29.21 56883.73 88888.00 2018-09-05 16:26:52.906 248 11491.63 29.17 56883.75 88888.00 2018-09-05 16:26:53.406 248 11491.59 29.16 56883.78 88888.00 2018-09-05 16:26:53.906 248 11491.59 29.14 56883.72 88888.00 2018-09-05 16:26:54.406 248 11491.51 29.12 56883.74 88888.00 2018-09-05 16:26:54.906 248 11491.52 29.16 56883.77 88888.00 2018-09-05 16:26:55.406 248 11491.50 29.12 56883.77 88888.00 2018-09-05 16:26:55.906 248 11491.40 29.11 56883.84 88888.00 2018-09-05 16:26:56.406 248 11491.45 29.14 56883.82 88888.00 2018-09-05 16:26:56.906 248 11491.45 29.12 56883.84 88888.00 2018-09-05 16:26:57.406 248 11491.38 29.14 56883.88 88888.00 2018-09-05 16:26:57.906 248 11491.38 29.16 56884.01 88888.00 2018-09-05 16:26:58.406 248 11491.40 29.20 56884.07 88888.00 2018-09-05 16:26:58.906 248 11491.32 29.21 56884.10 88888.00 2018-09-05 16:26:59.406 248 11491.28 29.27 56884.25 88888.00 2018-09-05 16:26:59.906 248 11491.32 29.28 56884.36 88888.00 2018-09-05 16:27:00.406 248 11491.29 29.27 56884.43 88888.00 2018-09-05 16:27:00.906 248 11491.26 29.32 56884.52 88888.00 2018-09-05 16:27:01.406 248 11491.30 29.41 56884.64 88888.00 2018-09-05 16:27:01.906 248 11491.32 29.45 56884.81 88888.00 2018-09-05 16:27:02.406 248 11491.30 29.52 56884.91 88888.00 2018-09-05 16:27:02.906 248 11491.28 29.53 56885.01 88888.00 2018-09-05 16:27:03.406 248 11491.21 29.40 56885.10 88888.00 2018-09-05 16:27:03.906 248 11491.11 29.41 56885.22 88888.00 2018-09-05 16:27:04.406 248 11491.16 29.44 56885.35 88888.00 2018-09-05 16:27:04.906 248 11491.15 29.41 56885.44 88888.00 2018-09-05 16:27:05.406 248 11491.11 29.41 56885.48 88888.00 2018-09-05 16:27:05.906 248 11491.08 29.39 56885.58 88888.00 2018-09-05 16:27:06.406 248 11491.09 29.32 56885.65 88888.00 2018-09-05 16:27:06.906 248 11491.04 29.28 56885.71 88888.00 2018-09-05 16:27:07.406 248 11491.11 29.20 56885.79 88888.00 2018-09-05 16:27:07.906 248 11491.09 29.20 56885.84 88888.00 2018-09-05 16:27:08.406 248 11491.08 29.26 56885.92 88888.00 2018-09-05 16:27:08.906 248 11491.07 29.20 56885.98 88888.00 2018-09-05 16:27:09.406 248 11491.05 29.11 56886.00 88888.00 2018-09-05 16:27:09.906 248 11491.04 29.06 56886.02 88888.00 2018-09-05 16:27:10.406 248 11491.07 29.07 56886.00 88888.00 2018-09-05 16:27:10.906 248 11491.02 29.00 56885.99 88888.00 2018-09-05 16:27:11.406 248 11490.91 28.99 56885.92 88888.00 2018-09-05 16:27:11.906 248 11490.96 28.98 56885.89 88888.00 2018-09-05 16:27:12.406 248 11490.89 28.89 56885.85 88888.00 2018-09-05 16:27:12.906 248 11490.82 28.82 56885.78 88888.00 2018-09-05 16:27:13.406 248 11490.93 28.77 56885.71 88888.00 2018-09-05 16:27:13.906 248 11490.93 28.73 56885.59 88888.00 2018-09-05 16:27:14.406 248 11490.96 28.62 56885.53 88888.00 2018-09-05 16:27:14.906 248 11491.02 28.68 56885.51 88888.00 2018-09-05 16:27:15.406 248 11491.02 28.62 56885.35 88888.00 2018-09-05 16:27:15.906 248 11490.94 28.58 56885.28 88888.00 2018-09-05 16:27:16.406 248 11490.97 28.60 56885.20 88888.00 2018-09-05 16:27:16.906 248 11491.02 28.55 56885.08 88888.00 2018-09-05 16:27:17.406 248 11490.98 28.46 56884.90 88888.00 2018-09-05 16:27:17.906 248 11491.09 28.43 56884.81 88888.00 2018-09-05 16:27:18.406 248 11491.10 28.42 56884.74 88888.00 2018-09-05 16:27:18.906 248 11491.03 28.45 56884.62 88888.00 2018-09-05 16:27:19.407 248 11491.11 28.45 56884.49 88888.00 2018-09-05 16:27:19.907 248 11491.11 28.42 56884.37 88888.00 2018-09-05 16:27:21.407 248 11491.18 28.38 56884.16 88888.00 2018-09-05 16:27:21.907 248 11491.14 28.38 56884.05 88888.00 2018-09-05 16:27:22.407 248 11491.22 28.42 56883.97 88888.00 2018-09-05 16:27:22.907 248 11491.26 28.41 56883.91 88888.00 2018-09-05 16:27:23.407 248 11491.22 28.43 56883.87 88888.00 2018-09-05 16:27:23.907 248 11491.23 28.43 56883.87 88888.00 2018-09-05 16:27:24.407 248 11491.26 28.39 56883.85 88888.00 2018-09-05 16:27:24.907 248 11491.28 28.37 56883.77 88888.00 2018-09-05 16:27:25.407 248 11491.33 28.38 56883.73 88888.00 2018-09-05 16:27:25.907 248 11491.40 28.39 56883.71 88888.00 2018-09-05 16:27:26.407 248 11491.37 28.36 56883.68 88888.00 2018-09-05 16:27:26.907 248 11491.38 28.36 56883.66 88888.00 2018-09-05 16:27:27.407 248 11491.42 28.37 56883.65 88888.00 2018-09-05 16:27:27.907 248 11491.44 28.37 56883.65 88888.00 2018-09-05 16:27:28.407 248 11491.51 28.34 56883.63 88888.00 2018-09-05 16:27:28.907 248 11491.49 28.31 56883.66 88888.00 2018-09-05 16:27:29.407 248 11491.44 28.32 56883.68 88888.00 2018-09-05 16:27:29.907 248 11491.45 28.37 56883.72 88888.00 2018-09-05 16:27:30.407 248 11491.51 28.38 56883.80 88888.00 2018-09-05 16:27:30.907 248 11491.51 28.34 56883.84 88888.00 2018-09-05 16:27:31.407 248 11491.59 28.32 56883.87 88888.00 2018-09-05 16:27:31.907 248 11491.63 28.35 56883.87 88888.00 2018-09-05 16:27:32.407 248 11491.65 28.32 56883.92 88888.00 2018-09-05 16:27:32.907 248 11491.71 28.35 56883.93 88888.00 2018-09-05 16:27:33.407 248 11491.73 28.31 56883.92 88888.00 2018-09-05 16:27:33.907 248 11491.75 28.29 56883.97 88888.00 2018-09-05 16:27:34.407 248 11491.79 28.32 56884.00 88888.00 2018-09-05 16:27:34.907 248 11491.85 28.28 56883.99 88888.00 2018-09-05 16:27:35.407 248 11491.80 28.23 56884.00 88888.00 2018-09-05 16:27:35.907 248 11491.84 28.22 56883.99 88888.00 2018-09-05 16:27:36.407 248 11491.92 28.17 56884.06 88888.00 2018-09-05 16:27:36.907 248 11491.91 28.15 56884.05 88888.00 2018-09-05 16:27:37.407 248 11491.91 28.14 56884.03 88888.00 2018-09-05 16:27:37.907 248 11491.93 28.04 56884.03 88888.00 2018-09-05 16:27:38.407 248 11491.92 27.98 56883.94 88888.00 2018-09-05 16:27:38.907 248 11491.95 27.94 56883.91 88888.00 2018-09-05 16:27:39.407 248 11491.97 27.90 56883.86 88888.00 2018-09-05 16:27:39.907 248 11491.93 27.83 56883.73 88888.00 2018-09-05 16:27:40.407 248 11492.00 27.78 56883.62 88888.00 2018-09-05 16:27:40.907 248 11492.07 27.67 56883.52 88888.00 2018-09-05 16:27:41.407 248 11492.04 27.56 56883.41 88888.00 2018-09-05 16:27:41.907 248 11492.09 27.51 56883.30 88888.00 2018-09-05 16:27:42.407 248 11492.18 27.46 56883.11 88888.00 2018-09-05 16:27:42.907 248 11492.14 27.41 56883.00 88888.00 2018-09-05 16:27:43.407 248 11492.14 27.33 56882.83 88888.00 2018-09-05 16:27:43.907 248 11492.21 27.26 56882.68 88888.00 2018-09-05 16:27:44.407 248 11492.18 27.15 56882.51 88888.00 2018-09-05 16:27:44.907 248 11492.27 27.12 56882.37 88888.00 2018-09-05 16:27:45.407 248 11492.34 27.08 56882.19 88888.00 2018-09-05 16:27:45.907 248 11492.27 27.02 56882.01 88888.00 2018-09-05 16:27:46.407 248 11492.30 27.03 56881.94 88888.00 2018-09-05 16:27:46.907 248 11492.30 26.99 56881.75 88888.00 2018-09-05 16:27:47.407 248 11492.22 26.88 56881.59 88888.00 2018-09-05 16:27:47.907 248 11492.28 26.82 56881.46 88888.00 2018-09-05 16:27:48.407 248 11492.40 26.78 56881.40 88888.00 2018-09-05 16:27:48.907 248 11492.41 26.75 56881.23 88888.00 2018-09-05 16:27:49.407 248 11492.43 26.73 56881.12 88888.00 2018-09-05 16:27:49.907 248 11492.47 26.68 56881.03 88888.00 2018-09-05 16:27:50.407 248 11492.39 26.65 56880.90 88888.00 2018-09-05 16:27:50.907 248 11492.42 26.64 56880.82 88888.00 2018-09-05 16:27:51.407 248 11492.53 26.58 56880.72 88888.00 2018-09-05 16:27:51.907 248 11492.49 26.57 56880.57 88888.00 2018-09-05 16:27:52.407 248 11492.48 26.55 56880.42 88888.00 2018-09-05 16:27:52.907 248 11492.56 26.47 56880.34 88888.00 2018-09-05 16:27:53.407 248 11492.53 26.42 56880.31 88888.00 2018-09-05 16:27:53.907 248 11492.51 26.51 56880.26 88888.00 2018-09-05 16:27:54.407 248 11492.61 26.47 56880.25 88888.00 2018-09-05 16:27:54.907 248 11492.57 26.42 56880.19 88888.00 2018-09-05 16:27:55.407 248 11492.62 26.40 56880.20 88888.00 2018-09-05 16:27:55.907 248 11492.63 26.37 56880.24 88888.00 2018-09-05 16:27:56.407 248 11492.57 26.35 56880.22 88888.00 2018-09-05 16:27:56.907 248 11492.57 26.39 56880.28 88888.00 2018-09-05 16:27:57.407 248 11492.62 26.40 56880.34 88888.00 2018-09-05 16:27:57.907 248 11492.53 26.40 56880.39 88888.00 2018-09-05 16:27:58.407 248 11492.47 26.41 56880.52 88888.00 2018-09-05 16:27:58.907 248 11492.49 26.44 56880.69 88888.00 2018-09-05 16:27:59.407 248 11492.44 26.46 56880.72 88888.00 2018-09-05 16:27:59.907 248 11492.48 26.47 56880.83 88888.00 2018-09-05 16:28:00.407 248 11492.44 26.49 56880.93 88888.00 2018-09-05 16:28:00.907 248 11492.39 26.44 56881.09 88888.00 2018-09-05 16:28:01.407 248 11492.41 26.46 56881.21 88888.00 2018-09-05 16:28:02.407 248 11492.33 26.48 56881.40 88888.00 2018-09-05 16:28:02.907 248 11492.34 26.51 56881.51 88888.00 2018-09-05 16:28:03.407 248 11492.39 26.53 56881.75 88888.00 2018-09-05 16:28:03.907 248 11492.28 26.53 56881.99 88888.00 2018-09-05 16:28:04.407 248 11492.30 26.57 56882.20 88888.00 2018-09-05 16:28:04.907 248 11492.33 26.58 56882.33 88888.00 2018-09-05 16:28:05.407 248 11492.21 26.53 56882.46 88888.00 2018-09-05 16:28:05.907 248 11492.23 26.55 56882.59 88888.00 2018-09-05 16:28:06.407 248 11492.25 26.58 56882.76 88888.00 2018-09-05 16:28:06.907 248 11492.18 26.60 56882.94 88888.00 2018-09-05 16:28:07.407 248 11492.16 26.60 56883.10 88888.00 2018-09-05 16:28:07.907 248 11492.23 26.58 56883.24 88888.00 2018-09-05 16:28:08.407 248 11492.14 26.58 56883.42 88888.00 2018-09-05 16:28:08.907 248 11492.09 26.58 56883.65 88888.00 2018-09-05 16:28:09.407 248 11492.13 26.55 56883.85 88888.00 2018-09-05 16:28:09.907 248 11492.15 26.49 56883.99 88888.00 2018-09-05 16:28:10.407 248 11492.07 26.49 56884.22 88888.00 2018-09-05 16:28:10.907 248 11492.09 26.49 56884.39 88888.00 2018-09-05 16:28:11.407 248 11492.04 26.49 56884.54 88888.00 2018-09-05 16:28:11.907 248 11491.95 26.46 56884.69 88888.00 2018-09-05 16:28:12.407 248 11491.98 26.42 56884.90 88888.00 2018-09-05 16:28:12.907 248 11491.89 26.39 56885.06 88888.00 2018-09-05 16:28:13.407 248 11491.84 26.38 56885.15 88888.00 2018-09-05 16:28:13.907 248 11491.80 26.40 56885.29 88888.00 2018-09-05 16:28:14.407 248 11491.70 26.35 56885.47 88888.00 2018-09-05 16:28:14.907 248 11491.61 26.32 56885.66 88888.00 2018-09-05 16:28:15.407 248 11491.65 26.28 56885.76 88888.00 2018-09-05 16:28:15.907 248 11491.49 26.26 56885.86 88888.00 2018-09-05 16:28:16.407 248 11491.46 26.28 56886.06 88888.00 2018-09-05 16:28:16.907 248 11491.44 26.31 56886.28 88888.00 2018-09-05 16:28:17.407 248 11491.31 26.26 56886.39 88888.00 2018-09-05 16:28:17.907 248 11491.22 26.25 56886.51 88888.00 2018-09-05 16:28:18.407 248 11491.18 26.24 56886.63 88888.00 2018-09-05 16:28:18.907 248 11491.07 26.19 56886.73 88888.00 2018-09-05 16:28:19.407 248 11490.90 26.17 56886.85 88888.00 2018-09-05 16:28:19.907 248 11490.83 26.15 56886.96 88888.00 2018-09-05 16:28:20.407 248 11490.69 26.11 56887.12 88888.00 2018-09-05 16:28:20.907 248 11490.55 26.10 56887.21 88888.00 2018-09-05 16:28:21.407 248 11490.54 26.04 56887.22 88888.00 2018-09-05 16:28:21.907 248 11490.41 25.97 56887.38 88888.00 2018-09-05 16:28:22.407 248 11490.31 25.96 56887.57 88888.00 2018-09-05 16:28:22.907 248 11490.19 26.00 56887.64 88888.00 2018-09-05 16:28:23.407 248 11490.08 25.98 56887.72 88888.00 2018-09-05 16:28:23.907 248 11490.00 25.91 56887.84 88888.00 2018-09-05 16:28:24.407 248 11489.92 25.87 56887.98 88888.00 2018-09-05 16:28:24.907 248 11489.76 25.86 56888.09 88888.00 2018-09-05 16:28:25.407 248 11489.55 25.89 56888.18 88888.00 2018-09-05 16:28:25.907 248 11489.48 25.89 56888.28 88888.00 2018-09-05 16:28:26.407 248 11489.37 25.86 56888.37 88888.00 2018-09-05 16:28:26.907 248 11489.24 25.79 56888.48 88888.00 2018-09-05 16:28:27.407 248 11489.16 25.79 56888.55 88888.00 2018-09-05 16:28:27.907 248 11489.04 25.79 56888.67 88888.00 2018-09-05 16:28:28.407 248 11488.93 25.74 56888.80 88888.00 2018-09-05 16:28:28.907 248 11488.89 25.71 56888.85 88888.00 2018-09-05 16:28:29.407 248 11488.75 25.66 56888.93 88888.00 2018-09-05 16:28:29.907 248 11488.64 25.71 56889.02 88888.00 2018-09-05 16:28:30.407 248 11488.61 25.71 56889.24 88888.00 2018-09-05 16:28:30.907 248 11488.53 25.70 56889.37 88888.00 2018-09-05 16:28:31.407 248 11488.36 25.72 56889.47 88888.00 2018-09-05 16:28:31.907 248 11488.29 25.72 56889.64 88888.00 2018-09-05 16:28:32.407 248 11488.16 25.65 56889.75 88888.00 2018-09-05 16:28:32.907 248 11488.02 25.65 56889.82 88888.00 2018-09-05 16:28:33.907 248 11487.89 25.62 56890.16 88888.00 2018-09-05 16:28:34.407 248 11487.75 25.65 56890.30 88888.00 2018-09-05 16:28:34.907 248 11487.67 25.72 56890.43 88888.00 2018-09-05 16:28:35.407 248 11487.55 25.72 56890.59 88888.00 2018-09-05 16:28:35.907 248 11487.39 25.79 56890.75 88888.00 2018-09-05 16:28:36.407 248 11487.30 25.89 56890.94 88888.00 2018-09-05 16:28:36.907 248 11487.19 25.89 56891.15 88888.00 2018-09-05 16:28:37.407 248 11487.09 25.92 56891.35 88888.00 2018-09-05 16:28:37.907 248 11487.08 25.94 56891.54 88888.00 2018-09-05 16:28:38.407 248 11486.98 26.01 56891.68 88888.00 2018-09-05 16:28:38.907 248 11486.90 26.03 56891.91 88888.00 2018-09-05 16:28:39.407 248 11486.79 26.15 56892.18 88888.00 2018-09-05 16:28:39.907 248 11486.67 26.25 56892.34 88888.00 2018-09-05 16:28:40.407 248 11486.56 26.27 56892.48 88888.00 2018-09-05 16:28:40.907 248 11486.56 26.32 56892.68 88888.00 2018-09-05 16:28:41.407 248 11486.46 26.38 56892.87 88888.00 2018-09-05 16:28:41.907 248 11486.35 26.48 56893.03 88888.00 2018-09-05 16:28:42.407 248 11486.33 26.60 56893.24 88888.00 2018-09-05 16:28:42.907 248 11486.16 26.65 56893.43 88888.00 2018-09-05 16:28:43.907 248 11486.02 26.73 56893.76 88888.00 2018-09-05 16:28:44.407 248 11485.95 26.80 56893.95 88888.00 2018-09-05 16:28:44.907 248 11485.84 26.89 56894.12 88888.00 2018-09-05 16:28:45.407 248 11485.86 26.99 56894.24 88888.00 2018-09-05 16:28:45.907 248 11485.75 27.07 56894.40 88888.00 2018-09-05 16:28:46.407 248 11485.63 27.10 56894.51 88888.00 2018-09-05 16:28:46.907 248 11485.56 27.20 56894.69 88888.00 2018-09-05 16:28:47.407 248 11485.54 27.23 56894.85 88888.00 2018-09-05 16:28:47.907 248 11485.49 27.25 56895.02 88888.00 2018-09-05 16:28:48.407 248 11485.45 27.26 56895.14 88888.00 2018-09-05 16:28:48.907 248 11485.45 27.35 56895.18 88888.00 2018-09-05 16:28:49.407 248 11485.35 27.36 56895.27 88888.00 2018-09-05 16:28:49.907 248 11485.26 27.39 56895.35 88888.00 2018-09-05 16:28:50.407 248 11485.28 27.41 56895.37 88888.00 2018-09-05 16:28:50.907 248 11485.23 27.48 56895.35 88888.00 2018-09-05 16:28:51.907 248 11485.16 27.48 56895.37 88888.00 2018-09-05 16:28:52.407 248 11485.10 27.47 56895.37 88888.00 2018-09-05 16:28:52.907 248 11485.01 27.46 56895.37 88888.00 2018-09-05 16:28:53.407 248 11484.99 27.41 56895.39 88888.00 2018-09-05 16:28:53.907 248 11484.97 27.42 56895.35 88888.00 2018-09-05 16:28:54.407 248 11484.99 27.44 56895.31 88888.00 2018-09-05 16:28:54.907 248 11484.96 27.41 56895.29 88888.00 2018-09-05 16:28:55.407 248 11484.89 27.42 56895.17 88888.00 2018-09-05 16:28:55.907 248 11484.92 27.39 56895.14 88888.00 2018-09-05 16:28:56.407 248 11484.92 27.36 56895.10 88888.00 2018-09-05 16:28:56.907 248 11484.84 27.35 56894.97 88888.00 2018-09-05 16:28:57.407 248 11484.80 27.37 56894.89 88888.00 2018-09-05 16:28:57.907 248 11484.85 27.36 56894.77 88888.00 2018-09-05 16:28:58.407 248 11484.79 27.32 56894.68 88888.00 2018-09-05 16:28:58.907 248 11484.79 27.29 56894.58 88888.00 2018-09-05 16:28:59.407 248 11484.80 27.26 56894.51 88888.00 2018-09-05 16:28:59.907 248 11484.75 27.29 56894.40 88888.00 2018-09-05 16:29:00.407 248 11484.76 27.30 56894.31 88888.00 2018-09-05 16:29:00.907 248 11484.77 27.26 56894.21 88888.00 2018-09-05 16:29:01.407 248 11484.68 27.25 56894.12 88888.00 2018-09-05 16:29:01.907 248 11484.68 27.26 56894.04 88888.00 2018-09-05 16:29:02.407 248 11484.68 27.25 56893.94 88888.00 2018-09-05 16:29:02.907 248 11484.61 27.23 56893.88 88888.00 2018-09-05 16:29:03.407 248 11484.63 27.30 56893.79 88888.00 2018-09-05 16:29:03.907 248 11484.64 27.34 56893.70 88888.00 2018-09-05 16:29:04.407 248 11484.54 27.35 56893.56 88888.00 2018-09-05 16:29:04.907 248 11484.52 27.36 56893.43 88888.00 2018-09-05 16:29:05.407 248 11484.50 27.39 56893.35 88888.00 2018-09-05 16:29:05.907 248 11484.48 27.41 56893.23 88888.00 2018-09-05 16:29:06.407 248 11484.48 27.44 56893.21 88888.00 2018-09-05 16:29:06.907 248 11484.48 27.44 56893.12 88888.00 2018-09-05 16:29:07.407 248 11484.38 27.46 56892.96 88888.00 2018-09-05 16:29:07.907 248 11484.36 27.48 56892.85 88888.00 2018-09-05 16:29:08.407 248 11484.42 27.40 56892.74 88888.00 2018-09-05 16:29:08.907 248 11484.38 27.32 56892.66 88888.00 2018-09-05 16:29:09.407 248 11484.36 27.36 56892.55 88888.00 2018-09-05 16:29:09.907 248 11484.38 27.42 56892.41 88888.00 2018-09-05 16:29:10.407 248 11484.30 27.46 56892.31 88888.00 2018-09-05 16:29:10.907 248 11484.35 27.57 56892.26 88888.00 2018-09-05 16:29:11.407 248 11484.41 27.56 56892.15 88888.00 2018-09-05 16:29:11.907 248 11484.33 27.53 56892.09 88888.00 2018-09-05 16:29:12.407 248 11484.31 27.56 56891.99 88888.00 2018-09-05 16:29:12.907 248 11484.35 27.63 56891.90 88888.00 2018-09-05 16:29:13.407 248 11484.26 27.70 56891.89 88888.00 2018-09-05 16:29:13.907 248 11484.29 27.76 56891.88 88888.00 2018-09-05 16:29:14.407 248 11484.33 27.82 56891.81 88888.00 2018-09-05 16:29:15.407 248 11484.23 27.85 56891.56 88888.00 2018-09-05 16:29:15.907 248 11484.23 27.90 56891.43 88888.00 2018-09-05 16:29:16.407 248 11484.20 27.91 56891.32 88888.00 2018-09-05 16:29:16.907 248 11484.27 27.96 56891.26 88888.00 2018-09-05 16:29:17.407 248 11484.37 27.91 56891.18 88888.00 2018-09-05 16:29:17.907 248 11484.38 27.91 56891.07 88888.00 2018-09-05 16:29:18.407 248 11484.42 27.98 56890.98 88888.00 2018-09-05 16:29:18.907 248 11484.50 28.01 56890.92 88888.00 2018-09-05 16:29:19.407 248 11484.49 28.00 56890.86 88888.00 2018-09-05 16:29:19.907 248 11484.43 28.08 56890.72 88888.00 2018-09-05 16:29:20.407 248 11484.52 28.08 56890.62 88888.00 2018-09-05 16:29:20.907 248 11484.54 28.01 56890.56 88888.00 2018-09-05 16:29:21.407 248 11484.56 28.05 56890.52 88888.00 2018-09-05 16:29:21.907 248 11484.59 28.11 56890.48 88888.00 2018-09-05 16:29:22.407 248 11484.59 28.12 56890.39 88888.00 2018-09-05 16:29:22.907 248 11484.63 28.15 56890.30 88888.00 2018-09-05 16:29:23.407 248 11484.72 28.16 56890.13 88888.00 2018-09-05 16:29:23.907 248 11484.75 28.14 56889.97 88888.00 2018-09-05 16:29:24.407 248 11484.77 28.16 56889.87 88888.00 2018-09-05 16:29:24.907 248 11484.89 28.18 56889.79 88888.00 2018-09-05 16:29:25.408 248 11484.91 28.11 56889.64 88888.00 2018-09-05 16:29:25.908 248 11484.90 28.14 56889.49 88888.00 2018-09-05 16:29:26.408 248 11485.04 28.10 56889.33 88888.00 2018-09-05 16:29:26.908 248 11485.05 28.05 56889.12 88888.00 2018-09-05 16:29:27.408 248 11485.08 28.04 56888.94 88888.00 2018-09-05 16:29:27.908 248 11485.19 28.05 56888.78 88888.00 2018-09-05 16:29:28.408 248 11485.23 28.05 56888.56 88888.00 2018-09-05 16:29:28.908 248 11485.31 28.01 56888.48 88888.00 2018-09-05 16:29:29.408 248 11485.40 27.98 56888.41 88888.00 2018-09-05 16:29:29.908 248 11485.44 27.95 56888.20 88888.00 2018-09-05 16:29:30.408 248 11485.49 27.91 56888.04 88888.00 2018-09-05 16:29:30.908 248 11485.63 27.89 56887.84 88888.00 2018-09-05 16:29:31.408 248 11485.65 27.88 56887.65 88888.00 2018-09-05 16:29:31.908 248 11485.67 27.82 56887.50 88888.00 2018-09-05 16:29:32.408 248 11485.82 27.78 56887.38 88888.00 2018-09-05 16:29:32.908 248 11485.89 27.74 56887.27 88888.00 2018-09-05 16:29:33.408 248 11485.89 27.75 56887.12 88888.00 2018-09-05 16:29:33.908 248 11485.97 27.73 56887.05 88888.00 2018-09-05 16:29:34.408 248 11486.03 27.71 56886.93 88888.00 2018-09-05 16:29:34.908 248 11486.00 27.66 56886.88 88888.00 2018-09-05 16:29:35.408 248 11486.05 27.64 56886.74 88888.00 2018-09-05 16:29:35.908 248 11486.04 27.67 56886.68 88888.00 2018-09-05 16:29:36.408 248 11486.07 27.68 56886.61 88888.00 2018-09-05 16:29:36.908 248 11486.18 27.67 56886.48 88888.00 2018-09-05 16:29:37.408 248 11486.18 27.64 56886.38 88888.00 2018-09-05 16:29:37.908 248 11486.18 27.64 56886.24 88888.00 2018-09-05 16:29:38.408 248 11486.23 27.73 56886.08 88888.00 2018-09-05 16:29:38.908 248 11486.24 27.68 56886.03 88888.00 2018-09-05 16:29:39.408 248 11486.24 27.70 56886.03 88888.00 2018-09-05 16:29:39.908 248 11486.24 27.74 56885.96 88888.00 2018-09-05 16:29:40.408 248 11486.22 27.73 56885.87 88888.00 2018-09-05 16:29:40.908 248 11486.17 27.70 56885.90 88888.00 2018-09-05 16:29:41.408 248 11486.28 27.71 56885.94 88888.00 2018-09-05 16:29:41.908 248 11486.24 27.67 56885.86 88888.00 2018-09-05 16:29:42.408 248 11486.23 27.68 56885.87 88888.00 2018-09-05 16:29:42.908 248 11486.31 27.69 56885.92 88888.00 2018-09-05 16:29:43.408 248 11486.33 27.70 56886.05 88888.00 2018-09-05 16:29:43.908 248 11486.35 27.73 56886.04 88888.00 2018-09-05 16:29:44.408 248 11486.42 27.71 56885.94 88888.00 2018-09-05 16:29:44.908 248 11486.39 27.67 56885.85 88888.00 2018-09-05 16:29:45.408 248 11486.37 27.64 56885.79 88888.00 2018-09-05 16:29:45.908 248 11486.44 27.60 56885.76 88888.00 2018-09-05 16:29:46.408 248 11486.46 27.55 56885.65 88888.00 2018-09-05 16:29:46.908 248 11486.48 27.54 56885.60 88888.00 2018-09-05 16:29:47.408 248 11486.58 27.49 56885.49 88888.00 2018-09-05 16:29:47.908 248 11486.65 27.50 56885.48 88888.00 2018-09-05 16:29:48.408 248 11486.63 27.53 56885.42 88888.00 2018-09-05 16:29:48.908 248 11486.74 27.47 56885.39 88888.00 2018-09-05 16:29:49.408 248 11486.83 27.44 56885.34 88888.00 2018-09-05 16:29:49.908 248 11486.81 27.44 56885.26 88888.00 2018-09-05 16:29:50.408 248 11486.85 27.51 56885.21 88888.00 2018-09-05 16:29:50.908 248 11487.00 27.48 56885.19 88888.00 2018-09-05 16:29:51.408 248 11487.00 27.49 56885.10 88888.00 2018-09-05 16:29:51.908 248 11487.06 27.49 56885.00 88888.00 2018-09-05 16:29:52.408 248 11487.12 27.41 56884.91 88888.00 2018-09-05 16:29:52.908 248 11487.19 27.44 56884.89 88888.00 2018-09-05 16:29:53.408 248 11487.34 27.46 56884.90 88888.00 2018-09-05 16:29:53.908 248 11487.39 27.43 56884.88 88888.00 2018-09-05 16:29:54.408 248 11487.47 27.43 56884.83 88888.00 2018-09-05 16:29:54.908 248 11487.57 27.44 56884.71 88888.00 2018-09-05 16:29:55.408 248 11487.68 27.40 56884.70 88888.00 2018-09-05 16:29:55.908 248 11487.67 27.46 56884.72 88888.00 2018-09-05 16:29:56.408 248 11487.81 27.51 56884.71 88888.00 2018-09-05 16:29:56.908 248 11487.94 27.51 56884.74 88888.00 2018-09-05 16:29:57.408 248 11487.98 27.55 56884.72 88888.00 2018-09-05 16:29:57.908 248 11488.06 27.62 56884.76 88888.00 2018-09-05 16:29:58.408 248 11488.15 27.58 56884.77 88888.00 2018-09-05 16:29:58.908 248 11488.19 27.62 56884.80 88888.00 2018-09-05 16:29:59.408 248 11488.34 27.67 56884.87 88888.00 2018-09-05 16:29:59.908 248 11488.46 27.64 56884.91 88888.00 2018-09-05 16:30:00.408 248 11488.46 27.73 56884.93 88888.00 2018-09-05 16:30:00.908 248 11488.55 27.77 56884.99 88888.00 2018-09-05 16:30:01.408 248 11488.57 27.75 56885.09 88888.00 2018-09-05 16:30:01.908 248 11488.61 27.77 56885.19 88888.00 2018-09-05 16:30:02.408 248 11488.73 27.82 56885.19 88888.00 2018-09-05 16:30:02.908 248 11488.72 27.89 56885.20 88888.00 2018-09-05 16:30:03.408 248 11488.67 27.92 56885.32 88888.00 2018-09-05 16:30:03.908 248 11488.72 27.98 56885.39 88888.00 2018-09-05 16:30:04.908 248 11488.80 27.90 56885.63 88888.00 2018-09-05 16:30:05.408 248 11488.87 27.95 56885.70 88888.00 2018-09-05 16:30:05.908 248 11488.92 27.97 56885.78 88888.00 2018-09-05 16:30:06.408 248 11488.88 27.97 56885.81 88888.00 2018-09-05 16:30:06.908 248 11488.95 27.95 56885.97 88888.00 2018-09-05 16:30:07.408 248 11489.01 27.96 56886.09 88888.00 2018-09-05 16:30:07.908 248 11488.94 27.97 56886.10 88888.00 2018-09-05 16:30:08.408 248 11488.99 28.00 56886.21 88888.00 2018-09-05 16:30:08.908 248 11489.06 27.97 56886.30 88888.00 2018-09-05 16:30:09.408 248 11489.08 28.00 56886.35 88888.00 2018-09-05 16:30:09.908 248 11489.15 28.03 56886.43 88888.00 2018-09-05 16:30:10.408 248 11489.20 28.03 56886.53 88888.00 2018-09-05 16:30:10.908 248 11489.20 28.02 56886.58 88888.00 2018-09-05 16:30:11.408 248 11489.22 27.98 56886.66 88888.00 2018-09-05 16:30:11.908 248 11489.18 27.96 56886.77 88888.00 2018-09-05 16:30:12.408 248 11489.13 27.95 56886.82 88888.00 2018-09-05 16:30:12.908 248 11489.16 27.97 56886.90 88888.00 2018-09-05 16:30:13.408 248 11489.27 27.97 56886.88 88888.00 2018-09-05 16:30:13.908 248 11489.27 27.91 56886.90 88888.00 2018-09-05 16:30:14.408 248 11489.31 27.90 56886.92 88888.00 2018-09-05 16:30:14.908 248 11489.38 27.85 56886.93 88888.00 2018-09-05 16:30:15.408 248 11489.34 27.84 56886.89 88888.00 2018-09-05 16:30:15.908 248 11489.40 27.84 56886.88 88888.00 2018-09-05 16:30:16.408 248 11489.43 27.80 56886.89 88888.00 2018-09-05 16:30:16.908 248 11489.41 27.76 56886.88 88888.00 2018-09-05 16:30:17.408 248 11489.54 27.76 56886.87 88888.00 2018-09-05 16:30:17.908 248 11489.56 27.77 56886.94 88888.00 2018-09-05 16:30:18.408 248 11489.52 27.82 56886.90 88888.00 2018-09-05 16:30:18.908 248 11489.57 27.83 56886.86 88888.00 2018-09-05 16:30:19.408 248 11489.63 27.81 56886.76 88888.00 2018-09-05 16:30:19.908 248 11489.66 27.75 56886.71 88888.00 2018-09-05 16:30:20.408 248 11489.63 27.68 56886.71 88888.00 2018-09-05 16:30:20.908 248 11489.71 27.64 56886.68 88888.00 2018-09-05 16:30:21.408 248 11489.71 27.62 56886.63 88888.00 2018-09-05 16:30:21.908 248 11489.76 27.61 56886.62 88888.00 2018-09-05 16:30:22.408 248 11489.83 27.56 56886.61 88888.00 2018-09-05 16:30:22.908 248 11489.83 27.57 56886.56 88888.00 2018-09-05 16:30:23.408 248 11489.91 27.64 56886.49 88888.00 2018-09-05 16:30:23.908 248 11489.93 27.62 56886.42 88888.00 2018-09-05 16:30:24.408 248 11489.91 27.60 56886.47 88888.00 2018-09-05 16:30:24.908 248 11489.99 27.60 56886.38 88888.00 2018-09-05 16:30:25.408 248 11490.06 27.57 56886.43 88888.00 2018-09-05 16:30:25.908 248 11490.04 27.60 56886.44 88888.00 2018-09-05 16:30:26.408 248 11490.11 27.67 56886.41 88888.00 2018-09-05 16:30:26.908 248 11490.13 27.68 56886.41 88888.00 2018-09-05 16:30:27.408 248 11490.11 27.63 56886.45 88888.00 2018-09-05 16:30:28.408 248 11490.18 27.60 56886.54 88888.00 2018-09-05 16:30:28.908 248 11490.15 27.64 56886.54 88888.00 2018-09-05 16:30:29.408 248 11490.20 27.62 56886.61 88888.00 2018-09-05 16:30:29.908 248 11490.26 27.61 56886.66 88888.00 2018-09-05 16:30:30.408 248 11490.24 27.57 56886.62 88888.00 2018-09-05 16:30:30.908 248 11490.27 27.53 56886.70 88888.00 2018-09-05 16:30:31.408 248 11490.31 27.54 56886.75 88888.00 2018-09-05 16:30:31.908 248 11490.27 27.55 56886.81 88888.00 2018-09-05 16:30:32.408 248 11490.36 27.58 56886.77 88888.00 2018-09-05 16:30:32.908 248 11490.45 27.57 56886.77 88888.00 2018-09-05 16:30:33.408 248 11490.36 27.56 56886.70 88888.00 2018-09-05 16:30:33.908 248 11490.38 27.57 56886.69 88888.00 2018-09-05 16:30:34.408 248 11490.52 27.54 56886.67 88888.00 2018-09-05 16:30:34.908 248 11490.49 27.54 56886.67 88888.00 2018-09-05 16:30:35.408 248 11490.57 27.50 56886.67 88888.00 2018-09-05 16:30:35.908 248 11490.61 27.48 56886.63 88888.00 2018-09-05 16:30:36.408 248 11490.54 27.46 56886.60 88888.00 2018-09-05 16:30:36.908 248 11490.60 27.53 56886.57 88888.00 2018-09-05 16:30:37.408 248 11490.70 27.53 56886.66 88888.00 2018-09-05 16:30:37.908 248 11490.66 27.50 56886.64 88888.00 2018-09-05 16:30:38.408 248 11490.68 27.58 56886.63 88888.00 2018-09-05 16:30:38.908 248 11490.77 27.55 56886.57 88888.00 2018-09-05 16:30:39.408 248 11490.79 27.53 56886.49 88888.00 2018-09-05 16:30:39.908 248 11490.82 27.67 56886.50 88888.00 2018-09-05 16:30:40.408 248 11490.90 27.61 56886.50 88888.00 2018-09-05 16:30:40.908 248 11490.90 27.55 56886.43 88888.00 2018-09-05 16:30:41.408 248 11490.98 27.55 56886.47 88888.00 2018-09-05 16:30:41.908 248 11491.08 27.53 56886.43 88888.00 2018-09-05 16:30:42.408 248 11491.11 27.58 56886.42 88888.00 2018-09-05 16:30:42.908 248 11491.15 27.63 56886.45 88888.00 2018-09-05 16:30:43.408 248 11491.21 27.64 56886.36 88888.00 2018-09-05 16:30:43.908 248 11491.18 27.67 56886.30 88888.00 2018-09-05 16:30:44.408 248 11491.28 27.68 56886.35 88888.00 2018-09-05 16:30:44.908 248 11491.35 27.71 56886.32 88888.00 2018-09-05 16:30:45.408 248 11491.36 27.75 56886.23 88888.00 2018-09-05 16:30:45.908 248 11491.46 27.73 56886.30 88888.00 2018-09-05 16:30:46.408 248 11491.57 27.75 56886.38 88888.00 2018-09-05 16:30:46.908 248 11491.53 27.78 56886.45 88888.00 2018-09-05 16:30:47.408 248 11491.56 27.76 56886.54 88888.00 2018-09-05 16:30:48.408 248 11491.61 27.71 56886.69 88888.00 2018-09-05 16:30:48.908 248 11491.63 27.70 56886.66 88888.00 2018-09-05 16:30:49.408 248 11491.70 27.73 56886.67 88888.00 2018-09-05 16:30:49.908 248 11491.72 27.69 56886.71 88888.00 2018-09-05 16:30:50.408 248 11491.70 27.71 56886.74 88888.00 2018-09-05 16:30:50.908 248 11491.77 27.74 56886.76 88888.00 2018-09-05 16:30:51.408 248 11491.73 27.76 56886.81 88888.00 2018-09-05 16:30:51.908 248 11491.75 27.78 56886.82 88888.00 2018-09-05 16:30:52.408 248 11491.78 27.78 56886.83 88888.00 2018-09-05 16:30:52.908 248 11491.68 27.71 56886.88 88888.00 2018-09-05 16:30:53.408 248 11491.70 27.68 56886.92 88888.00 2018-09-05 16:30:53.908 248 11491.68 27.64 56886.94 88888.00 2018-09-05 16:30:54.408 248 11491.61 27.66 56887.00 88888.00 2018-09-05 16:30:54.908 248 11491.59 27.67 56887.01 88888.00 2018-09-05 16:30:55.408 248 11491.57 27.63 56886.98 88888.00 2018-09-05 16:30:55.908 248 11491.50 27.61 56886.94 88888.00 2018-09-05 16:30:56.408 248 11491.44 27.60 56886.96 88888.00 2018-09-05 16:30:56.908 248 11491.45 27.56 56886.99 88888.00 2018-09-05 16:30:57.408 248 11491.39 27.53 56887.00 88888.00 2018-09-05 16:30:57.908 248 11491.36 27.56 56887.00 88888.00 2018-09-05 16:30:58.408 248 11491.39 27.51 56887.00 88888.00 2018-09-05 16:30:58.908 248 11491.30 27.49 56886.98 88888.00 2018-09-05 16:30:59.408 248 11491.28 27.51 56886.93 88888.00 2018-09-05 16:30:59.908 248 11491.33 27.49 56886.93 88888.00 2018-09-05 16:31:00.408 248 11491.24 27.43 56886.88 88888.00 2018-09-05 16:31:00.908 248 11491.19 27.43 56886.85 88888.00 2018-09-05 16:31:01.408 248 11491.21 27.41 56886.77 88888.00 2018-09-05 16:31:01.908 248 11491.08 27.42 56886.71 88888.00 2018-09-05 16:31:02.408 248 11491.01 27.44 56886.74 88888.00 2018-09-05 16:31:02.908 248 11491.08 27.46 56886.73 88888.00 2018-09-05 16:31:03.408 248 11491.04 27.37 56886.74 88888.00 2018-09-05 16:31:03.908 248 11491.00 27.41 56886.76 88888.00 2018-09-05 16:31:04.408 248 11491.08 27.42 56886.67 88888.00 2018-09-05 16:31:04.908 248 11491.04 27.32 56886.60 88888.00 2018-09-05 16:31:05.408 248 11490.97 27.36 56886.62 88888.00 2018-09-05 16:31:05.908 248 11491.02 27.40 56886.64 88888.00 2018-09-05 16:31:06.408 248 11491.00 27.40 56886.62 88888.00 2018-09-05 16:31:06.908 248 11490.88 27.39 56886.57 88888.00 2018-09-05 16:31:07.408 248 11490.88 27.41 56886.43 88888.00 2018-09-05 16:31:07.908 248 11490.83 27.39 56886.42 88888.00 2018-09-05 16:31:08.408 248 11490.84 27.43 56886.58 88888.00 2018-09-05 16:31:08.908 248 11490.90 27.44 56886.70 88888.00 2018-09-05 16:31:09.908 248 11490.87 27.47 56886.79 88888.00 2018-09-05 16:31:10.408 248 11490.94 27.50 56886.77 88888.00 2018-09-05 16:31:10.908 248 11490.80 27.54 56886.63 88888.00 2018-09-05 16:31:11.408 248 11490.75 27.58 56886.76 88888.00 2018-09-05 16:31:11.908 248 11490.79 27.64 56886.87 88888.00 2018-09-05 16:31:12.408 248 11490.74 27.62 56886.82 88888.00 2018-09-05 16:31:12.908 248 11490.76 27.66 56886.85 88888.00 2018-09-05 16:31:13.408 248 11490.83 27.68 56886.85 88888.00 2018-09-05 16:31:13.908 248 11490.77 27.68 56886.94 88888.00 2018-09-05 16:31:14.408 248 11490.70 27.70 56887.02 88888.00 2018-09-05 16:31:14.908 248 11490.76 27.70 56887.05 88888.00 2018-09-05 16:31:15.408 248 11490.76 27.66 56887.05 88888.00 2018-09-05 16:31:15.908 248 11490.69 27.64 56887.19 88888.00 2018-09-05 16:31:16.408 248 11490.76 27.74 56887.31 88888.00 2018-09-05 16:31:16.908 248 11490.67 27.76 56887.34 88888.00 2018-09-05 16:31:17.408 248 11490.67 27.81 56887.39 88888.00 2018-09-05 16:31:17.908 248 11490.69 27.87 56887.47 88888.00 2018-09-05 16:31:18.408 248 11490.65 27.85 56887.59 88888.00 2018-09-05 16:31:18.908 248 11490.57 27.88 56887.60 88888.00 2018-09-05 16:31:19.408 248 11490.60 27.91 56887.64 88888.00 2018-09-05 16:31:19.909 248 11490.53 27.89 56887.67 88888.00 2018-09-05 16:31:20.409 248 11490.46 27.94 56887.76 88888.00 2018-09-05 16:31:20.909 248 11490.49 27.94 56887.88 88888.00 2018-09-05 16:31:21.409 248 11490.48 27.94 56887.97 88888.00 2018-09-05 16:31:21.909 248 11490.40 27.92 56888.04 88888.00 2018-09-05 16:31:22.409 248 11490.45 27.96 56888.08 88888.00 2018-09-05 16:31:22.909 248 11490.41 27.96 56888.15 88888.00 2018-09-05 16:31:23.409 248 11490.32 27.92 56888.18 88888.00 2018-09-05 16:31:23.909 248 11490.36 27.96 56888.23 88888.00 2018-09-05 16:31:24.409 248 11490.26 27.96 56888.23 88888.00 2018-09-05 16:31:24.909 248 11490.15 27.98 56888.29 88888.00 2018-09-05 16:31:25.409 248 11490.15 27.98 56888.36 88888.00 2018-09-05 16:31:25.909 248 11490.06 27.97 56888.39 88888.00 2018-09-05 16:31:26.409 248 11490.00 28.00 56888.42 88888.00 2018-09-05 16:31:26.909 248 11490.01 28.00 56888.44 88888.00 2018-09-05 16:31:27.909 248 11489.90 28.00 56888.52 88888.00 2018-09-05 16:31:28.409 248 11489.86 27.98 56888.57 88888.00 2018-09-05 16:31:28.909 248 11489.89 27.98 56888.61 88888.00 2018-09-05 16:31:29.409 248 11489.84 28.00 56888.62 88888.00 2018-09-05 16:31:29.909 248 11489.83 28.00 56888.67 88888.00 2018-09-05 16:31:30.409 248 11489.78 27.94 56888.67 88888.00 2018-09-05 16:31:30.909 248 11489.65 27.97 56888.65 88888.00 2018-09-05 16:31:31.409 248 11489.66 28.00 56888.68 88888.00 2018-09-05 16:31:31.909 248 11489.59 27.92 56888.65 88888.00 2018-09-05 16:31:32.409 248 11489.54 27.95 56888.65 88888.00 2018-09-05 16:31:32.909 248 11489.50 27.95 56888.67 88888.00 2018-09-05 16:31:33.409 248 11489.43 27.91 56888.63 88888.00 2018-09-05 16:31:33.909 248 11489.36 27.89 56888.61 88888.00 2018-09-05 16:31:34.409 248 11489.35 27.90 56888.61 88888.00 2018-09-05 16:31:34.909 248 11489.33 27.90 56888.59 88888.00 2018-09-05 16:31:35.409 248 11489.24 27.88 56888.62 88888.00 2018-09-05 16:31:35.909 248 11489.22 27.84 56888.61 88888.00 2018-09-05 16:31:36.409 248 11489.17 27.84 56888.57 88888.00 2018-09-05 16:31:36.909 248 11489.10 27.88 56888.57 88888.00 2018-09-05 16:31:37.409 248 11489.10 27.88 56888.61 88888.00 2018-09-05 16:31:37.909 248 11489.03 27.85 56888.61 88888.00 2018-09-05 16:31:38.409 248 11488.94 27.82 56888.61 88888.00 2018-09-05 16:31:38.909 248 11488.92 27.80 56888.60 88888.00 2018-09-05 16:31:39.409 248 11488.86 27.75 56888.57 88888.00 2018-09-05 16:31:39.909 248 11488.73 27.75 56888.50 88888.00 2018-09-05 16:31:40.409 248 11488.69 27.74 56888.50 88888.00 2018-09-05 16:31:40.909 248 11488.66 27.71 56888.50 88888.00 2018-09-05 16:31:41.409 248 11488.59 27.76 56888.48 88888.00 2018-09-05 16:31:41.909 248 11488.61 27.81 56888.48 88888.00 2018-09-05 16:31:42.409 248 11488.55 27.75 56888.47 88888.00 2018-09-05 16:31:42.909 248 11488.41 27.69 56888.47 88888.00 2018-09-05 16:31:43.409 248 11488.50 27.74 56888.43 88888.00 2018-09-05 16:31:43.909 248 11488.50 27.71 56888.42 88888.00 2018-09-05 16:31:44.409 248 11488.33 27.74 56888.42 88888.00 2018-09-05 16:31:44.909 248 11488.31 27.80 56888.41 88888.00 2018-09-05 16:31:45.409 248 11488.38 27.77 56888.39 88888.00 2018-09-05 16:31:45.909 248 11488.27 27.67 56888.28 88888.00 2018-09-05 16:31:46.409 248 11488.26 27.67 56888.30 88888.00 2018-09-05 16:31:46.909 248 11488.25 27.67 56888.29 88888.00 2018-09-05 16:31:47.409 248 11488.17 27.63 56888.28 88888.00 2018-09-05 16:31:47.909 248 11488.17 27.66 56888.23 88888.00 2018-09-05 16:31:48.409 248 11488.12 27.68 56888.18 88888.00 2018-09-05 16:31:48.909 248 11488.01 27.68 56888.15 88888.00 2018-09-05 16:31:49.409 248 11488.04 27.67 56888.15 88888.00 2018-09-05 16:31:49.909 248 11487.97 27.62 56888.12 88888.00 2018-09-05 16:31:50.409 248 11488.02 27.60 56888.04 88888.00 2018-09-05 16:31:51.409 248 11488.03 27.49 56888.09 88888.00 2018-09-05 16:31:51.909 248 11487.95 27.49 56888.04 88888.00 2018-09-05 16:31:52.409 248 11487.98 27.49 56888.04 88888.00 2018-09-05 16:31:52.909 248 11488.01 27.47 56887.98 88888.00 2018-09-05 16:31:53.409 248 11487.96 27.40 56887.95 88888.00 2018-09-05 16:31:53.909 248 11487.96 27.39 56887.96 88888.00 2018-09-05 16:31:54.409 248 11487.95 27.36 56887.95 88888.00 2018-09-05 16:31:54.909 248 11487.85 27.39 56887.86 88888.00 2018-09-05 16:31:55.409 248 11487.90 27.39 56887.85 88888.00 2018-09-05 16:31:55.909 248 11487.85 27.35 56887.84 88888.00 2018-09-05 16:31:56.409 248 11487.78 27.34 56887.84 88888.00 2018-09-05 16:31:56.909 248 11487.83 27.33 56887.79 88888.00 2018-09-05 16:31:57.409 248 11487.79 27.27 56887.75 88888.00 2018-09-05 16:31:57.909 248 11487.71 27.23 56887.75 88888.00 2018-09-05 16:31:58.409 248 11487.81 27.23 56887.76 88888.00 2018-09-05 16:31:58.909 248 11487.79 27.23 56887.70 88888.00 2018-09-05 16:31:59.409 248 11487.71 27.25 56887.70 88888.00 2018-09-05 16:31:59.909 248 11487.76 27.27 56887.66 88888.00 2018-09-05 16:32:00.409 248 11487.75 27.25 56887.64 88888.00 2018-09-05 16:32:01.409 248 11487.65 27.26 56887.67 88888.00 2018-09-05 16:32:01.909 248 11487.65 27.26 56887.57 88888.00 2018-09-05 16:32:02.409 248 11487.55 27.20 56887.48 88888.00 2018-09-05 16:32:02.909 248 11487.60 27.12 56887.48 88888.00 2018-09-05 16:32:03.409 248 11487.60 27.06 56887.51 88888.00 2018-09-05 16:32:03.909 248 11487.47 27.07 56887.48 88888.00 2018-09-05 16:32:04.409 248 11487.51 27.07 56887.46 88888.00 2018-09-05 16:32:04.909 248 11487.55 27.05 56887.41 88888.00 2018-09-05 16:32:05.409 248 11487.47 26.98 56887.45 88888.00 2018-09-05 16:32:05.909 248 11487.51 26.95 56887.43 88888.00 2018-09-05 16:32:06.409 248 11487.48 26.92 56887.33 88888.00 2018-09-05 16:32:06.909 248 11487.41 26.88 56887.33 88888.00 2018-09-05 16:32:07.409 248 11487.51 26.87 56887.27 88888.00 2018-09-05 16:32:07.909 248 11487.51 26.83 56887.24 88888.00 2018-09-05 16:32:08.409 248 11487.46 26.86 56887.19 88888.00 2018-09-05 16:32:08.909 248 11487.49 26.89 56887.19 88888.00 2018-09-05 16:32:09.409 248 11487.47 26.88 56887.13 88888.00 2018-09-05 16:32:09.909 248 11487.36 26.81 56887.07 88888.00 2018-09-05 16:32:10.409 248 11487.36 26.86 56887.12 88888.00 2018-09-05 16:32:10.909 248 11487.35 26.80 56887.02 88888.00 2018-09-05 16:32:11.409 248 11487.27 26.76 56887.01 88888.00 2018-09-05 16:32:11.909 248 11487.22 26.78 56887.01 88888.00 2018-09-05 16:32:12.409 248 11487.25 26.69 56887.05 88888.00 2018-09-05 16:32:12.909 248 11487.19 26.66 56887.01 88888.00 2018-09-05 16:32:13.409 248 11487.21 26.64 56886.99 88888.00 2018-09-05 16:32:13.909 248 11487.28 26.65 56887.07 88888.00 2018-09-05 16:32:14.409 248 11487.14 26.59 56887.00 88888.00 2018-09-05 16:32:14.909 248 11487.20 26.59 56887.02 88888.00 2018-09-05 16:32:15.409 248 11487.14 26.61 56887.03 88888.00 2018-09-05 16:32:15.909 248 11487.04 26.58 56887.03 88888.00 2018-09-05 16:32:16.409 248 11487.02 26.57 56887.07 88888.00 2018-09-05 16:32:16.909 248 11487.05 26.57 56887.08 88888.00 2018-09-05 16:32:17.409 248 11486.93 26.59 56887.08 88888.00 2018-09-05 16:32:17.909 248 11486.91 26.55 56887.11 88888.00 2018-09-05 16:32:18.409 248 11486.91 26.57 56887.15 88888.00 2018-09-05 16:32:18.909 248 11486.85 26.55 56887.20 88888.00 2018-09-05 16:32:19.409 248 11486.83 26.58 56887.19 88888.00 2018-09-05 16:32:19.909 248 11486.86 26.58 56887.16 88888.00 2018-09-05 16:32:20.409 248 11486.78 26.58 56887.22 88888.00 2018-09-05 16:32:20.909 248 11486.77 26.59 56887.27 88888.00 2018-09-05 16:32:21.409 248 11486.80 26.57 56887.33 88888.00 2018-09-05 16:32:21.909 248 11486.72 26.51 56887.30 88888.00 2018-09-05 16:32:22.409 248 11486.72 26.55 56887.33 88888.00 2018-09-05 16:32:22.909 248 11486.69 26.53 56887.33 88888.00 2018-09-05 16:32:23.409 248 11486.62 26.52 56887.38 88888.00 2018-09-05 16:32:23.909 248 11486.60 26.48 56887.38 88888.00 2018-09-05 16:32:24.409 248 11486.59 26.45 56887.40 88888.00 2018-09-05 16:32:24.909 248 11486.55 26.44 56887.40 88888.00 2018-09-05 16:32:25.409 248 11486.55 26.48 56887.39 88888.00 2018-09-05 16:32:25.909 248 11486.53 26.47 56887.43 88888.00 2018-09-05 16:32:26.409 248 11486.49 26.49 56887.47 88888.00 2018-09-05 16:32:26.909 248 11486.45 26.49 56887.41 88888.00 2018-09-05 16:32:27.409 248 11486.51 26.44 56887.41 88888.00 2018-09-05 16:32:27.909 248 11486.44 26.45 56887.43 88888.00 2018-09-05 16:32:28.409 248 11486.43 26.47 56887.41 88888.00 2018-09-05 16:32:28.909 248 11486.50 26.40 56887.41 88888.00 2018-09-05 16:32:29.409 248 11486.43 26.39 56887.41 88888.00 2018-09-05 16:32:29.909 248 11486.43 26.39 56887.39 88888.00 2018-09-05 16:32:30.409 248 11486.49 26.39 56887.39 88888.00 2018-09-05 16:32:30.909 248 11486.40 26.37 56887.39 88888.00 2018-09-05 16:32:31.409 248 11486.40 26.32 56887.44 88888.00 2018-09-05 16:32:31.909 248 11486.45 26.31 56887.50 88888.00 2018-09-05 16:32:32.909 248 11486.43 26.35 56887.37 88888.00 2018-09-05 16:32:33.409 248 11486.44 26.31 56887.38 88888.00 2018-09-05 16:32:33.909 248 11486.37 26.26 56887.39 88888.00 2018-09-05 16:32:34.409 248 11486.36 26.25 56887.41 88888.00 2018-09-05 16:32:34.909 248 11486.42 26.21 56887.41 88888.00 2018-09-05 16:32:35.409 248 11486.37 26.14 56887.41 88888.00 2018-09-05 16:32:35.909 248 11486.39 26.12 56887.39 88888.00 2018-09-05 16:32:36.409 248 11486.42 26.07 56887.37 88888.00 2018-09-05 16:32:36.909 248 11486.37 26.00 56887.28 88888.00 2018-09-05 16:32:37.409 248 11486.40 25.96 56887.27 88888.00 2018-09-05 16:32:37.909 248 11486.37 25.99 56887.28 88888.00 2018-09-05 16:32:38.409 248 11486.35 25.94 56887.26 88888.00 2018-09-05 16:32:38.909 248 11486.31 25.97 56887.25 88888.00 2018-09-05 16:32:39.409 248 11486.35 25.96 56887.21 88888.00 2018-09-05 16:32:39.909 248 11486.35 25.94 56887.18 88888.00 2018-09-05 16:32:40.409 248 11486.35 25.94 56887.19 88888.00 2018-09-05 16:32:40.909 248 11486.33 25.90 56887.15 88888.00 2018-09-05 16:32:41.409 248 11486.28 25.80 56887.13 88888.00 2018-09-05 16:32:41.909 248 11486.22 25.79 56887.19 88888.00 2018-09-05 16:32:42.409 248 11486.28 25.76 56887.18 88888.00 2018-09-05 16:32:42.909 248 11486.23 25.71 56887.12 88888.00 2018-09-05 16:32:43.409 248 11486.28 25.76 56887.12 88888.00 2018-09-05 16:32:43.909 248 11486.33 25.77 56887.13 88888.00 2018-09-05 16:32:44.409 248 11486.26 25.76 56887.07 88888.00 2018-09-05 16:32:44.909 248 11486.19 25.70 56886.96 88888.00 2018-09-05 16:32:45.409 248 11486.26 25.64 56886.93 88888.00 2018-09-05 16:32:45.909 248 11486.26 25.62 56886.96 88888.00 2018-09-05 16:32:46.409 248 11486.30 25.64 56886.93 88888.00 2018-09-05 16:32:46.909 248 11486.39 25.66 56886.82 88888.00 2018-09-05 16:32:47.409 248 11486.32 25.69 56886.81 88888.00 2018-09-05 16:32:47.909 248 11486.29 25.65 56886.81 88888.00 2018-09-05 16:32:48.409 248 11486.39 25.59 56886.80 88888.00 2018-09-05 16:32:48.909 248 11486.43 25.60 56886.79 88888.00 2018-09-05 16:32:49.409 248 11486.43 25.65 56886.75 88888.00 2018-09-05 16:32:49.909 248 11486.46 25.60 56886.76 88888.00 2018-09-05 16:32:50.409 248 11486.48 25.57 56886.66 88888.00 2018-09-05 16:32:50.909 248 11486.46 25.62 56886.63 88888.00 2018-09-05 16:32:51.409 248 11486.53 25.60 56886.71 88888.00 2018-09-05 16:32:51.909 248 11486.52 25.63 56886.75 88888.00 2018-09-05 16:32:52.409 248 11486.49 25.69 56886.75 88888.00 2018-09-05 16:32:52.909 248 11486.57 25.64 56886.75 88888.00 2018-09-05 16:32:53.409 248 11486.57 25.64 56886.80 88888.00 2018-09-05 16:32:53.909 248 11486.53 25.64 56886.88 88888.00 2018-09-05 16:32:54.409 248 11486.62 25.65 56886.88 88888.00 2018-09-05 16:32:54.909 248 11486.58 25.67 56886.89 88888.00 2018-09-05 16:32:55.409 248 11486.57 25.72 56886.93 88888.00 2018-09-05 16:32:55.909 248 11486.62 25.72 56886.99 88888.00 2018-09-05 16:32:56.409 248 11486.56 25.72 56887.02 88888.00 2018-09-05 16:32:56.909 248 11486.55 25.74 56887.07 88888.00 2018-09-05 16:32:57.409 248 11486.55 25.78 56887.06 88888.00 2018-09-05 16:32:57.909 248 11486.51 25.74 56887.06 88888.00 2018-09-05 16:32:58.409 248 11486.57 25.70 56887.08 88888.00 2018-09-05 16:32:58.909 248 11486.58 25.73 56887.09 88888.00 2018-09-05 16:32:59.409 248 11486.52 25.71 56887.11 88888.00 2018-09-05 16:32:59.909 248 11486.43 25.74 56887.11 88888.00 2018-09-05 16:33:00.409 248 11486.45 25.72 56887.16 88888.00 2018-09-05 16:33:00.909 248 11486.43 25.64 56887.07 88888.00 2018-09-05 16:33:01.409 248 11486.44 25.65 56887.05 88888.00 2018-09-05 16:33:01.909 248 11486.43 25.70 56887.03 88888.00 2018-09-05 16:33:02.409 248 11486.44 25.67 56887.02 88888.00 2018-09-05 16:33:02.909 248 11486.40 25.69 56887.07 88888.00 2018-09-05 16:33:03.409 248 11486.46 25.65 56887.09 88888.00 2018-09-05 16:33:03.909 248 11486.44 25.58 56887.01 88888.00 2018-09-05 16:33:04.409 248 11486.39 25.58 56886.89 88888.00 2018-09-05 16:33:04.909 248 11486.49 25.58 56886.88 88888.00 2018-09-05 16:33:05.409 248 11486.45 25.47 56886.90 88888.00 2018-09-05 16:33:05.909 248 11486.39 25.43 56886.85 88888.00 2018-09-05 16:33:06.409 248 11486.49 25.43 56886.82 88888.00 2018-09-05 16:33:06.909 248 11486.50 25.47 56886.73 88888.00 2018-09-05 16:33:07.409 248 11486.48 25.45 56886.69 88888.00 2018-09-05 16:33:07.909 248 11486.44 25.38 56886.63 88888.00 2018-09-05 16:33:08.409 248 11486.48 25.29 56886.57 88888.00 2018-09-05 16:33:08.909 248 11486.48 25.25 56886.56 88888.00 2018-09-05 16:33:09.409 248 11486.56 25.24 56886.50 88888.00 2018-09-05 16:33:09.909 248 11486.50 25.21 56886.44 88888.00 2018-09-05 16:33:10.409 248 11486.49 25.19 56886.38 88888.00 2018-09-05 16:33:10.909 248 11486.57 25.18 56886.34 88888.00 2018-09-05 16:33:11.409 248 11486.51 25.09 56886.12 88888.00 2018-09-05 16:33:11.909 248 11486.45 25.12 56885.79 88888.00 2018-09-05 16:33:12.409 248 11486.56 25.12 56885.77 88888.00 2018-09-05 16:33:12.909 248 11486.56 25.04 56885.81 88888.00 2018-09-05 16:33:13.409 248 11486.53 24.97 56885.86 88888.00 2018-09-05 16:33:13.909 248 11486.63 24.94 56885.91 88888.00 2018-09-05 16:33:14.409 248 11486.62 24.95 56885.68 88888.00 2018-09-05 16:33:14.909 248 11486.65 24.94 56885.68 88888.00 2018-09-05 16:33:15.409 248 11486.67 24.84 56885.73 88888.00 2018-09-05 16:33:15.909 248 11486.66 24.76 56885.86 88888.00 2018-09-05 16:33:16.409 248 11486.58 24.70 56885.71 88888.00 2018-09-05 16:33:16.909 248 11486.66 24.70 56885.70 88888.00 2018-09-05 16:33:17.409 248 11486.65 24.68 56885.61 88888.00 2018-09-05 16:33:17.909 248 11486.63 24.68 56885.60 88888.00 2018-09-05 16:33:18.409 248 11486.64 24.63 56885.61 88888.00 2018-09-05 16:33:18.909 248 11486.65 24.64 56885.60 88888.00 2018-09-05 16:33:19.409 248 11486.65 24.64 56885.65 88888.00 2018-09-05 16:33:19.909 248 11486.69 24.68 56885.65 88888.00 2018-09-05 16:33:20.409 248 11486.70 24.64 56885.66 88888.00 2018-09-05 16:33:20.909 248 11486.60 24.54 56885.70 88888.00 2018-09-05 16:33:21.409 248 11486.65 24.54 56885.72 88888.00 2018-09-05 16:33:21.909 248 11486.62 24.54 56885.78 88888.00 2018-09-05 16:33:22.409 248 11486.51 24.49 56885.72 88888.00 2018-09-05 16:33:22.909 248 11486.59 24.49 56885.77 88888.00 2018-09-05 16:33:23.409 248 11486.53 24.47 56885.74 88888.00 2018-09-05 16:33:23.909 248 11486.39 24.43 56885.80 88888.00 2018-09-05 16:33:24.409 248 11486.43 24.37 56885.87 88888.00 2018-09-05 16:33:24.909 248 11486.38 24.34 56885.72 88888.00 2018-09-05 16:33:25.409 248 11486.30 24.37 56885.58 88888.00 2018-09-05 16:33:25.909 248 11486.22 24.38 56885.48 88888.00 2018-09-05 16:33:26.409 248 11486.23 24.34 56885.55 88888.00 2018-09-05 16:33:26.909 248 11486.25 24.34 56885.76 88888.00 2018-09-05 16:33:27.409 248 11486.25 24.34 56885.74 88888.00 2018-09-05 16:33:27.910 248 11486.28 24.36 56885.71 88888.00 2018-09-05 16:33:28.410 248 11486.17 24.34 56885.72 88888.00 2018-09-05 16:33:28.910 248 11486.22 24.35 56885.81 88888.00 2018-09-05 16:33:29.410 248 11486.21 24.33 56885.67 88888.00 2018-09-05 16:33:29.910 248 11486.16 24.27 56885.78 88888.00 2018-09-05 16:33:30.410 248 11486.17 24.28 56885.96 88888.00 2018-09-05 16:33:30.910 248 11486.14 24.28 56885.96 88888.00 2018-09-05 16:33:31.410 248 11486.03 24.24 56885.92 88888.00 2018-09-05 16:33:31.910 248 11486.07 24.24 56885.94 88888.00 2018-09-05 16:33:32.410 248 11486.07 24.20 56885.94 88888.00 2018-09-05 16:33:32.910 248 11485.97 24.24 56885.91 88888.00 2018-09-05 16:33:33.410 248 11486.00 24.27 56885.97 88888.00 2018-09-05 16:33:33.910 248 11486.07 24.29 56886.03 88888.00 2018-09-05 16:33:34.410 248 11486.01 24.26 56885.97 88888.00 2018-09-05 16:33:34.910 248 11486.02 24.22 56885.93 88888.00 2018-09-05 16:33:35.410 248 11486.05 24.21 56885.92 88888.00 2018-09-05 16:33:35.910 248 11485.97 24.16 56885.93 88888.00 2018-09-05 16:33:36.410 248 11485.90 24.19 56885.98 88888.00 2018-09-05 16:33:36.910 248 11485.94 24.21 56886.03 88888.00 2018-09-05 16:33:37.410 248 11485.90 24.24 56885.98 88888.00 2018-09-05 16:33:37.910 248 11485.90 24.29 56885.99 88888.00 2018-09-05 16:33:38.410 248 11485.90 24.31 56886.00 88888.00 2018-09-05 16:33:38.910 248 11485.86 24.28 56886.02 88888.00 2018-09-05 16:33:39.410 248 11485.88 24.31 56886.06 88888.00 2018-09-05 16:33:39.910 248 11485.89 24.33 56886.02 88888.00 2018-09-05 16:33:40.410 248 11485.87 24.30 56886.05 88888.00 2018-09-05 16:33:40.910 248 11485.88 24.31 56886.03 88888.00 2018-09-05 16:33:41.410 248 11485.91 24.30 56886.08 88888.00 2018-09-05 16:33:41.910 248 11485.87 24.31 56886.09 88888.00 2018-09-05 16:33:42.410 248 11485.90 24.31 56886.12 88888.00 2018-09-05 16:33:42.910 248 11485.97 24.26 56886.11 88888.00 2018-09-05 16:33:43.410 248 11485.95 24.28 56886.18 88888.00 2018-09-05 16:33:43.910 248 11485.91 24.30 56886.10 88888.00 2018-09-05 16:33:44.410 248 11485.87 24.28 56886.05 88888.00 2018-09-05 16:33:44.910 248 11485.88 24.23 56886.16 88888.00 2018-09-05 16:33:45.910 248 11485.98 24.27 56886.22 88888.00 2018-09-05 16:33:46.410 248 11485.89 24.29 56886.23 88888.00 2018-09-05 16:33:46.910 248 11485.90 24.31 56886.29 88888.00 2018-09-05 16:33:47.410 248 11485.96 24.27 56886.32 88888.00 2018-09-05 16:33:47.910 248 11485.93 24.27 56886.28 88888.00 2018-09-05 16:33:48.410 248 11485.95 24.28 56886.29 88888.00 2018-09-05 16:33:48.910 248 11486.03 24.23 56886.34 88888.00 2018-09-05 16:33:49.410 248 11486.00 24.20 56886.36 88888.00 2018-09-05 16:33:49.910 248 11485.98 24.23 56886.34 88888.00 2018-09-05 16:33:50.410 248 11486.00 24.27 56886.36 88888.00 2018-09-05 16:33:50.910 248 11485.93 24.24 56886.42 88888.00 2018-09-05 16:33:51.410 248 11485.90 24.27 56886.45 88888.00 2018-09-05 16:33:51.910 248 11485.94 24.26 56886.51 88888.00 2018-09-05 16:33:52.410 248 11485.87 24.24 56886.38 88888.00 2018-09-05 16:33:52.910 248 11485.84 24.27 56886.41 88888.00 2018-09-05 16:33:53.910 248 11485.81 24.23 56886.55 88888.00 2018-09-05 16:33:54.410 248 11485.79 24.23 56886.49 88888.00 2018-09-05 16:33:54.910 248 11485.77 24.24 56886.32 88888.00 2018-09-05 16:33:55.410 248 11485.63 24.29 56886.41 88888.00 2018-09-05 16:33:55.910 248 11485.56 24.29 56886.53 88888.00 2018-09-05 16:33:56.410 248 11485.56 24.29 56886.61 88888.00 2018-09-05 16:33:56.910 248 11485.52 24.30 56886.68 88888.00 2018-09-05 16:33:57.410 248 11485.53 24.28 56886.81 88888.00 2018-09-05 16:33:57.910 248 11485.56 24.24 56886.76 88888.00 2018-09-05 16:33:58.410 248 11485.49 24.24 56886.76 88888.00 2018-09-05 16:33:58.910 248 11485.38 24.22 56886.70 88888.00 2018-09-05 16:33:59.410 248 11485.39 24.21 56886.74 88888.00 2018-09-05 16:33:59.910 248 11485.32 24.22 56886.74 88888.00 2018-09-05 16:34:00.410 248 11485.30 24.20 56886.77 88888.00 2018-09-05 16:34:00.910 248 11485.37 24.20 56886.79 88888.00 2018-09-05 16:34:01.410 248 11485.27 24.20 56886.77 88888.00 2018-09-05 16:34:01.910 248 11485.25 24.21 56886.73 88888.00 2018-09-05 16:34:02.410 248 11485.32 24.17 56886.68 88888.00 2018-09-05 16:34:02.910 248 11485.26 24.14 56886.57 88888.00 2018-09-05 16:34:03.410 248 11485.21 24.19 56886.48 88888.00 2018-09-05 16:34:03.910 248 11485.20 24.11 56886.48 88888.00 2018-09-05 16:34:04.410 248 11485.17 24.10 56886.45 88888.00 2018-09-05 16:34:04.910 248 11485.12 24.15 56886.35 88888.00 2018-09-05 16:34:05.410 248 11485.16 24.16 56886.23 88888.00 2018-09-05 16:34:05.910 248 11485.13 24.10 56886.23 88888.00 2018-09-05 16:34:06.410 248 11485.20 24.06 56886.18 88888.00 2018-09-05 16:34:06.910 248 11485.19 24.09 56886.11 88888.00 2018-09-05 16:34:07.410 248 11485.16 24.07 56886.11 88888.00 2018-09-05 16:34:07.910 248 11485.20 24.09 56886.19 88888.00 2018-09-05 16:34:08.410 248 11485.28 24.09 56886.18 88888.00 2018-09-05 16:34:08.910 248 11485.23 24.07 56886.22 88888.00 2018-09-05 16:34:09.410 248 11485.23 24.07 56886.22 88888.00 2018-09-05 16:34:09.910 248 11485.27 24.07 56886.19 88888.00 2018-09-05 16:34:10.410 248 11485.25 24.11 56886.10 88888.00 2018-09-05 16:34:10.910 248 11485.18 24.17 56886.09 88888.00 2018-09-05 16:34:11.410 248 11485.25 24.07 56886.15 88888.00 2018-09-05 16:34:11.910 248 11485.21 24.06 56886.21 88888.00 2018-09-05 16:34:12.410 248 11485.11 24.07 56886.24 88888.00 2018-09-05 16:34:12.910 248 11485.18 24.07 56886.25 88888.00 2018-09-05 16:34:13.410 248 11485.13 24.01 56886.21 88888.00 2018-09-05 16:34:13.910 248 11485.00 24.04 56886.13 88888.00 2018-09-05 16:34:14.410 248 11485.08 24.06 56886.11 88888.00 2018-09-05 16:34:14.910 248 11484.99 24.01 56886.10 88888.00 2018-09-05 16:34:15.410 248 11484.93 24.07 56886.09 88888.00 2018-09-05 16:34:15.910 248 11484.89 24.08 56886.05 88888.00 2018-09-05 16:34:16.410 248 11484.85 24.14 56885.98 88888.00 2018-09-05 16:34:17.410 248 11484.83 24.15 56886.00 88888.00 2018-09-05 16:34:17.910 248 11484.77 24.09 56886.08 88888.00 2018-09-05 16:34:18.410 248 11484.70 24.15 56886.11 88888.00 2018-09-05 16:34:18.910 248 11484.72 24.17 56886.15 88888.00 2018-09-05 16:34:19.410 248 11484.71 24.16 56886.23 88888.00 2018-09-05 16:34:19.910 248 11484.63 24.24 56886.18 88888.00 2018-09-05 16:34:20.410 248 11484.61 24.23 56886.13 88888.00 2018-09-05 16:34:20.910 248 11484.45 24.20 56886.10 88888.00 2018-09-05 16:34:21.410 248 11484.44 24.23 56886.12 88888.00 2018-09-05 16:34:21.910 248 11484.52 24.22 56886.15 88888.00 2018-09-05 16:34:22.410 248 11484.40 24.21 56886.15 88888.00 2018-09-05 16:34:22.910 248 11484.33 24.22 56886.13 88888.00 2018-09-05 16:34:23.410 248 11484.31 24.24 56886.21 88888.00 2018-09-05 16:34:23.910 248 11484.27 24.27 56886.24 88888.00 2018-09-05 16:34:24.410 248 11484.24 24.30 56886.21 88888.00 2018-09-05 16:34:24.910 248 11484.26 24.31 56886.26 88888.00 2018-09-05 16:34:25.410 248 11484.30 24.27 56886.26 88888.00 2018-09-05 16:34:25.910 248 11484.26 24.24 56886.22 88888.00 2018-09-05 16:34:26.410 248 11484.30 24.30 56886.15 88888.00 2018-09-05 16:34:26.910 248 11484.31 24.34 56886.16 88888.00 2018-09-05 16:34:27.410 248 11484.24 24.33 56886.11 88888.00 2018-09-05 16:34:27.910 248 11484.31 24.30 56886.10 88888.00 2018-09-05 16:34:28.410 248 11484.28 24.27 56886.08 88888.00 2018-09-05 16:34:28.910 248 11484.24 24.29 56885.99 88888.00 2018-09-05 16:34:29.410 248 11484.28 24.36 56885.96 88888.00 2018-09-05 16:34:29.910 248 11484.24 24.24 56885.87 88888.00 2018-09-05 16:34:30.410 248 11484.24 24.21 56885.85 88888.00 2018-09-05 16:34:30.910 248 11484.28 24.26 56885.77 88888.00 2018-09-05 16:34:31.410 248 11484.28 24.23 56885.71 88888.00 2018-09-05 16:34:31.910 248 11484.23 24.28 56885.66 88888.00 2018-09-05 16:34:32.410 248 11484.29 24.29 56885.66 88888.00 2018-09-05 16:34:32.910 248 11484.34 24.27 56885.61 88888.00 2018-09-05 16:34:33.410 248 11484.33 24.27 56885.65 88888.00 2018-09-05 16:34:33.910 248 11484.38 24.34 56885.66 88888.00 2018-09-05 16:34:34.410 248 11484.43 24.37 56885.64 88888.00 2018-09-05 16:34:34.910 248 11484.35 24.48 56885.66 88888.00 2018-09-05 16:34:35.410 248 11484.47 24.51 56885.64 88888.00 2018-09-05 16:34:35.910 248 11484.48 24.50 56885.58 88888.00 2018-09-05 16:34:36.410 248 11484.44 24.54 56885.55 88888.00 2018-09-05 16:34:36.910 248 11484.45 24.64 56885.64 88888.00 2018-09-05 16:34:37.410 248 11484.50 24.71 56885.67 88888.00 2018-09-05 16:34:37.910 248 11484.43 24.62 56885.64 88888.00 2018-09-05 16:34:38.410 248 11484.48 24.63 56885.70 88888.00 2018-09-05 16:34:38.910 248 11484.51 24.68 56885.72 88888.00 2018-09-05 16:34:39.410 248 11484.45 24.65 56885.77 88888.00 2018-09-05 16:34:39.910 248 11484.42 24.71 56885.79 88888.00 2018-09-05 16:34:40.410 248 11484.47 24.74 56885.89 88888.00 2018-09-05 16:34:40.910 248 11484.44 24.71 56885.84 88888.00 2018-09-05 16:34:41.410 248 11484.41 24.75 56885.85 88888.00 2018-09-05 16:34:41.910 248 11484.45 24.77 56885.85 88888.00 2018-09-05 16:34:42.410 248 11484.41 24.77 56885.86 88888.00 2018-09-05 16:34:42.910 248 11484.38 24.83 56885.84 88888.00 2018-09-05 16:34:43.410 248 11484.40 24.84 56885.84 88888.00 2018-09-05 16:34:43.910 248 11484.33 24.78 56885.77 88888.00 2018-09-05 16:34:44.410 248 11484.31 24.75 56885.74 88888.00 2018-09-05 16:34:44.910 248 11484.33 24.74 56885.70 88888.00 2018-09-05 16:34:45.410 248 11484.29 24.63 56885.68 88888.00 2018-09-05 16:34:45.910 248 11484.34 24.64 56885.63 88888.00 2018-09-05 16:34:46.410 248 11484.33 24.62 56885.59 88888.00 2018-09-05 16:34:46.910 248 11484.20 24.57 56885.53 88888.00 2018-09-05 16:34:47.410 248 11484.17 24.54 56885.55 88888.00 2018-09-05 16:34:47.910 248 11484.22 24.54 56885.53 88888.00 2018-09-05 16:34:48.910 248 11484.13 24.61 56885.48 88888.00 2018-09-05 16:34:49.410 248 11484.14 24.57 56885.40 88888.00 2018-09-05 16:34:49.910 248 11484.06 24.56 56885.36 88888.00 2018-09-05 16:34:50.410 248 11484.05 24.53 56885.34 88888.00 2018-09-05 16:34:50.910 248 11484.08 24.48 56885.38 88888.00 2018-09-05 16:34:51.410 248 11484.02 24.40 56885.41 88888.00 2018-09-05 16:34:51.910 248 11483.95 24.38 56885.34 88888.00 2018-09-05 16:34:52.410 248 11483.95 24.38 56885.23 88888.00 2018-09-05 16:34:52.910 248 11483.88 24.31 56885.19 88888.00 2018-09-05 16:34:53.410 248 11483.84 24.35 56885.10 88888.00 2018-09-05 16:34:53.910 248 11483.88 24.34 56885.01 88888.00 2018-09-05 16:34:54.410 248 11483.75 24.27 56885.00 88888.00 2018-09-05 16:34:54.910 248 11483.77 24.26 56884.93 88888.00 2018-09-05 16:34:55.410 248 11483.84 24.27 56884.89 88888.00 2018-09-05 16:34:55.910 248 11483.80 24.31 56884.80 88888.00 2018-09-05 16:34:56.410 248 11483.66 24.30 56884.80 88888.00 2018-09-05 16:34:56.910 248 11483.71 24.23 56884.81 88888.00 2018-09-05 16:34:57.410 248 11483.64 24.16 56884.74 88888.00 2018-09-05 16:34:57.910 248 11483.60 24.13 56884.70 88888.00 2018-09-05 16:34:58.910 248 11483.59 24.13 56884.69 88888.00 2018-09-05 16:34:59.410 248 11483.51 24.17 56884.64 88888.00 2018-09-05 16:34:59.910 248 11483.54 24.19 56884.59 88888.00 2018-09-05 16:35:00.410 248 11483.53 24.16 56884.61 88888.00 2018-09-05 16:35:00.910 248 11483.51 24.19 56884.54 88888.00 2018-09-05 16:35:01.410 248 11483.54 24.14 56884.42 88888.00 2018-09-05 16:35:01.910 248 11483.48 24.13 56884.33 88888.00 2018-09-05 16:35:02.410 248 11483.41 24.13 56884.23 88888.00 2018-09-05 16:35:02.910 248 11483.47 24.10 56884.23 88888.00 2018-09-05 16:35:03.410 248 11483.52 24.08 56884.22 88888.00 2018-09-05 16:35:03.910 248 11483.52 24.07 56884.19 88888.00 2018-09-05 16:35:04.410 248 11483.54 24.09 56884.11 88888.00 2018-09-05 16:35:04.910 248 11483.59 24.09 56884.11 88888.00 2018-09-05 16:35:05.410 248 11483.55 24.11 56884.11 88888.00 2018-09-05 16:35:05.910 248 11483.67 24.15 56884.00 88888.00 2018-09-05 16:35:06.910 248 11483.59 24.15 56883.94 88888.00 2018-09-05 16:35:07.410 248 11483.65 24.15 56883.97 88888.00 2018-09-05 16:35:07.910 248 11483.73 24.10 56883.99 88888.00 2018-09-05 16:35:08.410 248 11483.64 24.13 56883.99 88888.00 2018-09-05 16:35:08.910 248 11483.67 24.21 56883.91 88888.00 2018-09-05 16:35:09.410 248 11483.69 24.14 56883.86 88888.00 2018-09-05 16:35:09.910 248 11483.69 24.16 56883.92 88888.00 2018-09-05 16:35:10.410 248 11483.77 24.20 56883.91 88888.00 2018-09-05 16:35:10.910 248 11483.82 24.21 56883.88 88888.00 2018-09-05 16:35:11.410 248 11483.78 24.20 56883.82 88888.00 2018-09-05 16:35:11.910 248 11483.84 24.23 56883.87 88888.00 2018-09-05 16:35:12.410 248 11483.82 24.28 56883.88 88888.00 2018-09-05 16:35:12.910 248 11483.74 24.30 56883.82 88888.00 2018-09-05 16:35:13.410 248 11483.74 24.33 56883.84 88888.00 2018-09-05 16:35:13.910 248 11483.81 24.30 56883.88 88888.00 2018-09-05 16:35:14.410 248 11483.73 24.29 56883.91 88888.00 2018-09-05 16:35:14.910 248 11483.69 24.34 56883.78 88888.00 2018-09-05 16:35:15.410 248 11483.67 24.43 56883.81 88888.00 2018-09-05 16:35:15.910 248 11483.69 24.44 56883.81 88888.00 2018-09-05 16:35:16.410 248 11483.71 24.51 56883.97 88888.00 2018-09-05 16:35:16.910 248 11483.77 24.51 56884.12 88888.00 2018-09-05 16:35:17.410 248 11483.71 24.51 56884.23 88888.00 2018-09-05 16:35:17.910 248 11483.72 24.55 56884.29 88888.00 2018-09-05 16:35:18.410 248 11483.73 24.58 56884.30 88888.00 2018-09-05 16:35:18.910 248 11483.64 24.60 56884.35 88888.00 2018-09-05 16:35:19.410 248 11483.64 24.64 56884.44 88888.00 2018-09-05 16:35:19.910 248 11483.61 24.65 56884.44 88888.00 2018-09-05 16:35:20.410 248 11483.60 24.70 56884.44 88888.00 2018-09-05 16:35:20.910 248 11483.61 24.71 56884.54 88888.00 2018-09-05 16:35:21.410 248 11483.57 24.74 56884.65 88888.00 2018-09-05 16:35:21.910 248 11483.47 24.70 56884.72 88888.00 2018-09-05 16:35:22.410 248 11483.51 24.75 56884.74 88888.00 2018-09-05 16:35:22.910 248 11483.54 24.79 56884.82 88888.00 2018-09-05 16:35:23.410 248 11483.52 24.78 56884.88 88888.00 2018-09-05 16:35:23.910 248 11483.54 24.82 56884.77 88888.00 2018-09-05 16:35:24.410 248 11483.58 24.81 56884.72 88888.00 2018-09-05 16:35:24.910 248 11483.50 24.77 56884.72 88888.00 2018-09-05 16:35:25.410 248 11483.51 24.79 56884.84 88888.00 2018-09-05 16:35:25.910 248 11483.61 24.76 56884.86 88888.00 2018-09-05 16:35:26.410 248 11483.54 24.69 56884.81 88888.00 2018-09-05 16:35:26.910 248 11483.50 24.70 56884.75 88888.00 2018-09-05 16:35:27.410 248 11483.51 24.70 56884.72 88888.00 2018-09-05 16:35:27.910 248 11483.45 24.65 56884.59 88888.00 2018-09-05 16:35:28.410 248 11483.39 24.60 56884.57 88888.00 2018-09-05 16:35:28.910 248 11483.50 24.54 56884.61 88888.00 2018-09-05 16:35:29.410 248 11483.44 24.47 56884.59 88888.00 2018-09-05 16:35:30.410 248 11483.48 24.42 56884.52 88888.00 2018-09-05 16:35:30.910 248 11483.47 24.38 56884.50 88888.00 2018-09-05 16:35:31.410 248 11483.40 24.37 56884.45 88888.00 2018-09-05 16:35:31.910 248 11483.39 24.31 56884.32 88888.00 2018-09-05 16:35:32.410 248 11483.38 24.23 56884.25 88888.00 2018-09-05 16:35:32.910 248 11483.27 24.24 56884.22 88888.00 2018-09-05 16:35:33.410 248 11483.27 24.20 56884.12 88888.00 2018-09-05 16:35:33.910 248 11483.25 24.14 56884.17 88888.00 2018-09-05 16:35:34.410 248 11483.18 24.08 56884.04 88888.00 2018-09-05 16:35:34.910 248 11483.25 24.10 56883.93 88888.00 2018-09-05 16:35:35.411 248 11483.20 24.06 56883.88 88888.00 2018-09-05 16:35:35.911 248 11483.08 24.02 56883.86 88888.00 2018-09-05 16:35:36.411 248 11483.05 23.96 56883.68 88888.00 2018-09-05 16:35:36.911 248 11482.99 23.95 56883.67 88888.00 2018-09-05 16:35:37.411 248 11483.01 23.94 56883.60 88888.00 2018-09-05 16:35:37.911 248 11483.04 23.86 56883.50 88888.00 2018-09-05 16:35:38.411 248 11483.03 23.86 56883.52 88888.00 2018-09-05 16:35:38.911 248 11483.02 23.86 56883.43 88888.00 2018-09-05 16:35:39.411 248 11482.97 23.87 56883.40 88888.00 2018-09-05 16:35:40.411 248 11482.99 23.86 56883.36 88888.00 2018-09-05 16:35:40.911 248 11483.04 23.83 56883.29 88888.00 2018-09-05 16:35:41.411 248 11483.05 23.82 56883.16 88888.00 2018-09-05 16:35:41.911 248 11482.96 23.83 56883.09 88888.00 2018-09-05 16:35:42.411 248 11483.08 23.81 56883.05 88888.00 2018-09-05 16:35:42.911 248 11483.08 23.81 56883.07 88888.00 2018-09-05 16:35:43.411 248 11483.03 23.86 56883.05 88888.00 2018-09-05 16:35:43.911 248 11483.03 23.87 56882.98 88888.00 2018-09-05 16:35:44.411 248 11483.09 23.80 56882.98 88888.00 2018-09-05 16:35:44.911 248 11483.05 23.79 56882.96 88888.00 2018-09-05 16:35:45.411 248 11483.08 23.79 56882.97 88888.00 2018-09-05 16:35:45.911 248 11483.11 23.77 56883.01 88888.00 2018-09-05 16:35:46.411 248 11483.08 23.83 56883.07 88888.00 2018-09-05 16:35:46.911 248 11483.15 23.89 56883.03 88888.00 2018-09-05 16:35:47.411 248 11483.18 23.94 56883.05 88888.00 2018-09-05 16:35:47.911 248 11483.12 23.95 56883.14 88888.00 2018-09-05 16:35:48.411 248 11483.20 23.95 56883.14 88888.00 2018-09-05 16:35:48.911 248 11483.25 23.97 56883.11 88888.00 2018-09-05 16:35:49.411 248 11483.20 23.99 56883.14 88888.00 2018-09-05 16:35:49.911 248 11483.24 24.03 56883.15 88888.00 2018-09-05 16:35:50.411 248 11483.29 24.07 56883.23 88888.00 2018-09-05 16:35:50.911 248 11483.30 24.06 56883.32 88888.00 2018-09-05 16:35:51.411 248 11483.37 24.13 56883.39 88888.00 2018-09-05 16:35:51.911 248 11483.38 24.13 56883.33 88888.00 2018-09-05 16:35:52.411 248 11483.33 24.08 56883.39 88888.00 2018-09-05 16:35:52.911 248 11483.34 24.13 56883.45 88888.00 2018-09-05 16:35:53.411 248 11483.39 24.14 56883.48 88888.00 2018-09-05 16:35:53.911 248 11483.40 24.11 56883.54 88888.00 2018-09-05 16:35:54.411 248 11483.41 24.10 56883.53 88888.00 2018-09-05 16:35:54.911 248 11483.45 24.11 56883.52 88888.00 2018-09-05 16:35:55.411 248 11483.38 24.09 56883.52 88888.00 2018-09-05 16:35:55.911 248 11483.43 24.17 56883.53 88888.00 2018-09-05 16:35:56.411 248 11483.45 24.21 56883.56 88888.00 2018-09-05 16:35:56.911 248 11483.40 24.22 56883.67 88888.00 2018-09-05 16:35:57.411 248 11483.40 24.24 56883.75 88888.00 2018-09-05 16:35:57.911 248 11483.43 24.22 56883.78 88888.00 2018-09-05 16:35:58.411 248 11483.38 24.14 56883.78 88888.00 2018-09-05 16:35:58.911 248 11483.40 24.16 56883.82 88888.00 2018-09-05 16:35:59.411 248 11483.47 24.21 56883.90 88888.00 2018-09-05 16:35:59.911 248 11483.37 24.19 56883.94 88888.00 2018-09-05 16:36:00.411 248 11483.32 24.20 56883.97 88888.00 2018-09-05 16:36:00.911 248 11483.37 24.17 56883.98 88888.00 2018-09-05 16:36:01.911 248 11483.22 24.13 56883.97 88888.00 2018-09-05 16:36:02.411 248 11483.27 24.10 56884.04 88888.00 2018-09-05 16:36:02.911 248 11483.27 24.06 56884.07 88888.00 2018-09-05 16:36:03.411 248 11483.24 24.04 56884.10 88888.00 2018-09-05 16:36:03.911 248 11483.24 24.02 56884.10 88888.00 2018-09-05 16:36:04.411 248 11483.23 23.97 56884.04 88888.00 2018-09-05 16:36:04.911 248 11483.23 23.95 56884.01 88888.00 2018-09-05 16:36:05.411 248 11483.30 23.96 56883.92 88888.00 2018-09-05 16:36:05.911 248 11483.31 23.92 56883.80 88888.00 2018-09-05 16:36:06.411 248 11483.24 23.89 56883.78 88888.00 2018-09-05 16:36:06.911 248 11483.32 23.87 56883.75 88888.00 2018-09-05 16:36:07.411 248 11483.29 23.68 56883.62 88888.00 2018-09-05 16:36:07.911 248 11483.27 23.63 56883.47 88888.00 2018-09-05 16:36:08.411 248 11483.39 23.69 56883.46 88888.00 2018-09-05 16:36:08.911 248 11483.29 23.62 56883.42 88888.00 2018-09-05 16:36:09.411 248 11483.33 23.58 56883.41 88888.00 2018-09-05 16:36:09.911 248 11483.43 23.51 56883.32 88888.00 2018-09-05 16:36:10.411 248 11483.37 23.41 56883.28 88888.00 2018-09-05 16:36:10.911 248 11483.33 23.47 56883.21 88888.00 2018-09-05 16:36:11.911 248 11483.37 23.46 56883.14 88888.00 2018-09-05 16:36:12.411 248 11483.39 23.35 56883.10 88888.00 2018-09-05 16:36:12.911 248 11483.41 23.31 56883.00 88888.00 2018-09-05 16:36:13.411 248 11483.33 23.27 56882.94 88888.00 2018-09-05 16:36:13.911 248 11483.33 23.25 56882.94 88888.00 2018-09-05 16:36:14.411 248 11483.39 23.29 56882.82 88888.00 2018-09-05 16:36:14.911 248 11483.34 23.28 56882.69 88888.00 2018-09-05 16:36:15.411 248 11483.26 23.27 56882.58 88888.00 2018-09-05 16:36:15.911 248 11483.31 23.22 56882.50 88888.00 2018-09-05 16:36:16.411 248 11483.33 23.14 56882.46 88888.00 2018-09-05 16:36:16.911 248 11483.27 23.11 56882.52 88888.00 2018-09-05 16:36:17.411 248 11483.29 23.07 56882.46 88888.00 2018-09-05 16:36:17.911 248 11483.19 23.09 56882.45 88888.00 2018-09-05 16:36:18.411 248 11483.18 23.08 56882.40 88888.00 2018-09-05 16:36:18.911 248 11483.18 23.05 56882.38 88888.00 2018-09-05 16:36:19.411 248 11483.17 22.99 56882.40 88888.00 2018-09-05 16:36:19.911 248 11483.10 22.97 56882.53 88888.00 2018-09-05 16:36:20.411 248 11483.13 23.01 56882.57 88888.00 2018-09-05 16:36:20.911 248 11483.08 23.02 56882.60 88888.00 2018-09-05 16:36:21.411 248 11482.98 23.07 56882.63 88888.00 2018-09-05 16:36:21.911 248 11483.04 23.11 56882.68 88888.00 2018-09-05 16:36:22.411 248 11483.08 23.02 56882.79 88888.00 2018-09-05 16:36:22.911 248 11483.04 23.06 56882.98 88888.00 2018-09-05 16:36:23.411 248 11483.11 23.09 56882.98 88888.00 2018-09-05 16:36:23.911 248 11483.11 23.08 56882.95 88888.00 2018-09-05 16:36:24.411 248 11482.94 23.06 56883.07 88888.00 2018-09-05 16:36:24.911 248 11482.94 23.05 56883.15 88888.00 2018-09-05 16:36:25.411 248 11482.94 23.06 56883.24 88888.00 2018-09-05 16:36:25.911 248 11482.85 23.07 56883.24 88888.00 2018-09-05 16:36:26.411 248 11482.92 23.14 56883.32 88888.00 2018-09-05 16:36:26.911 248 11482.85 23.12 56883.43 88888.00 2018-09-05 16:36:27.411 248 11482.81 23.11 56883.61 88888.00 2018-09-05 16:36:27.911 248 11482.84 23.11 56883.69 88888.00 2018-09-05 16:36:28.411 248 11482.80 23.12 56883.71 88888.00 2018-09-05 16:36:28.911 248 11482.75 23.13 56883.77 88888.00 2018-09-05 16:36:29.411 248 11482.80 23.08 56883.91 88888.00 2018-09-05 16:36:29.911 248 11482.78 23.12 56884.04 88888.00 2018-09-05 16:36:30.411 248 11482.71 23.17 56884.16 88888.00 2018-09-05 16:36:30.911 248 11482.69 23.18 56884.27 88888.00 2018-09-05 16:36:31.411 248 11482.67 23.19 56884.31 88888.00 2018-09-05 16:36:31.911 248 11482.62 23.22 56884.37 88888.00 2018-09-05 16:36:32.411 248 11482.57 23.27 56884.52 88888.00 2018-09-05 16:36:33.411 248 11482.56 23.22 56884.72 88888.00 2018-09-05 16:36:33.911 248 11482.53 23.27 56884.82 88888.00 2018-09-05 16:36:34.411 248 11482.61 23.27 56884.81 88888.00 2018-09-05 16:36:34.911 248 11482.60 23.31 56884.89 88888.00 2018-09-05 16:36:35.411 248 11482.56 23.31 56885.03 88888.00 2018-09-05 16:36:35.911 248 11482.53 23.33 56885.01 88888.00 2018-09-05 16:36:36.411 248 11482.43 23.27 56885.03 88888.00 2018-09-05 16:36:36.911 248 11482.49 23.25 56885.17 88888.00 2018-09-05 16:36:37.411 248 11482.54 23.24 56885.23 88888.00 2018-09-05 16:36:37.911 248 11482.48 23.20 56885.23 88888.00 2018-09-05 16:36:38.411 248 11482.50 23.17 56885.23 88888.00 2018-09-05 16:36:38.911 248 11482.60 23.12 56885.27 88888.00 2018-09-05 16:36:39.411 248 11482.52 23.05 56885.34 88888.00 2018-09-05 16:36:39.911 248 11482.55 23.04 56885.41 88888.00 2018-09-05 16:36:40.411 248 11482.57 23.07 56885.47 88888.00 2018-09-05 16:36:40.911 248 11482.42 23.05 56885.36 88888.00 2018-09-05 16:36:41.411 248 11482.41 23.07 56885.44 88888.00 2018-09-05 16:36:41.911 248 11482.49 23.05 56885.45 88888.00 2018-09-05 16:36:42.411 248 11482.40 23.06 56885.49 88888.00 2018-09-05 16:36:42.911 248 11482.26 23.15 56885.47 88888.00 2018-09-05 16:36:43.411 248 11482.29 23.14 56885.49 88888.00 2018-09-05 16:36:43.911 248 11482.27 23.12 56885.55 88888.00 2018-09-05 16:36:44.411 248 11482.27 23.21 56885.53 88888.00 2018-09-05 16:36:44.911 248 11482.28 23.17 56885.60 88888.00 2018-09-05 16:36:45.411 248 11482.20 23.15 56885.73 88888.00 2018-09-05 16:36:45.911 248 11482.21 23.12 56885.70 88888.00 2018-09-05 16:36:46.411 248 11482.25 23.20 56885.70 88888.00 2018-09-05 16:36:46.911 248 11482.14 23.24 56885.68 88888.00 2018-09-05 16:36:47.411 248 11482.14 23.26 56885.60 88888.00 2018-09-05 16:36:47.911 248 11482.18 23.22 56885.65 88888.00 2018-09-05 16:36:48.411 248 11482.05 23.21 56885.78 88888.00 2018-09-05 16:36:48.911 248 11481.97 23.21 56885.80 88888.00 2018-09-05 16:36:49.411 248 11481.95 23.21 56885.81 88888.00 2018-09-05 16:36:49.911 248 11481.92 23.24 56885.93 88888.00 2018-09-05 16:36:50.411 248 11481.91 23.33 56886.06 88888.00 2018-09-05 16:36:50.911 248 11481.91 23.33 56886.15 88888.00 2018-09-05 16:36:51.411 248 11481.79 23.33 56886.11 88888.00 2018-09-05 16:36:51.911 248 11481.71 23.42 56886.16 88888.00 2018-09-05 16:36:52.411 248 11481.70 23.48 56886.21 88888.00 2018-09-05 16:36:52.911 248 11481.69 23.42 56886.24 88888.00 2018-09-05 16:36:53.411 248 11481.67 23.43 56886.26 88888.00 2018-09-05 16:36:53.911 248 11481.67 23.40 56886.32 88888.00 2018-09-05 16:36:54.411 248 11481.62 23.33 56886.35 88888.00 2018-09-05 16:36:54.911 248 11481.51 23.34 56886.38 88888.00 2018-09-05 16:36:55.411 248 11481.50 23.32 56886.43 88888.00 2018-09-05 16:36:55.911 248 11481.45 23.27 56886.38 88888.00 2018-09-05 16:36:56.411 248 11481.41 23.24 56886.41 88888.00 2018-09-05 16:36:56.911 248 11481.46 23.22 56886.53 88888.00 2018-09-05 16:36:57.411 248 11481.36 23.22 56886.56 88888.00 2018-09-05 16:36:57.911 248 11481.25 23.27 56886.57 88888.00 2018-09-05 16:36:58.411 248 11481.27 23.27 56886.62 88888.00 2018-09-05 16:36:58.911 248 11481.18 23.28 56886.70 88888.00 2018-09-05 16:36:59.411 248 11481.09 23.25 56886.82 88888.00 2018-09-05 16:36:59.911 248 11481.13 23.22 56886.83 88888.00 2018-09-05 16:37:00.411 248 11481.02 23.21 56886.87 88888.00 2018-09-05 16:37:00.911 248 11480.89 23.19 56886.89 88888.00 2018-09-05 16:37:01.411 248 11480.94 23.20 56886.95 88888.00 2018-09-05 16:37:01.911 248 11480.87 23.27 56887.00 88888.00 2018-09-05 16:37:02.411 248 11480.67 23.25 56887.00 88888.00 2018-09-05 16:37:02.911 248 11480.67 23.21 56887.07 88888.00 2018-09-05 16:37:03.411 248 11480.65 23.14 56887.09 88888.00 2018-09-05 16:37:03.911 248 11480.61 23.15 56887.13 88888.00 2018-09-05 16:37:04.411 248 11480.55 23.18 56887.22 88888.00 2018-09-05 16:37:04.911 248 11480.51 23.17 56887.32 88888.00 2018-09-05 16:37:05.411 248 11480.41 23.21 56887.34 88888.00 2018-09-05 16:37:05.911 248 11480.35 23.24 56887.27 88888.00 2018-09-05 16:37:06.411 248 11480.30 23.20 56887.18 88888.00 2018-09-05 16:37:06.911 248 11480.24 23.17 56887.20 88888.00 2018-09-05 16:37:07.411 248 11480.25 23.15 56887.15 88888.00 2018-09-05 16:37:07.911 248 11480.25 23.18 56887.16 88888.00 2018-09-05 16:37:08.411 248 11480.19 23.13 56887.16 88888.00 2018-09-05 16:37:08.911 248 11480.23 23.14 56887.05 88888.00 2018-09-05 16:37:09.411 248 11480.24 23.15 56886.95 88888.00 2018-09-05 16:37:09.911 248 11480.20 23.14 56886.89 88888.00 2018-09-05 16:37:10.411 248 11480.16 23.11 56886.81 88888.00 2018-09-05 16:37:10.911 248 11480.18 23.04 56886.73 88888.00 2018-09-05 16:37:11.411 248 11480.18 23.06 56886.71 88888.00 2018-09-05 16:37:11.911 248 11480.26 23.12 56886.63 88888.00 2018-09-05 16:37:12.411 248 11480.27 23.08 56886.48 88888.00 2018-09-05 16:37:12.911 248 11480.13 23.00 56886.38 88888.00 2018-09-05 16:37:13.411 248 11480.11 22.98 56886.34 88888.00 2018-09-05 16:37:13.911 248 11480.24 23.00 56886.26 88888.00 2018-09-05 16:37:14.411 248 11480.19 23.02 56886.15 88888.00 2018-09-05 16:37:14.911 248 11480.25 23.04 56886.06 88888.00 2018-09-05 16:37:15.411 248 11480.25 23.05 56885.96 88888.00 2018-09-05 16:37:15.911 248 11480.14 23.05 56885.81 88888.00 2018-09-05 16:37:16.411 248 11480.19 23.00 56885.71 88888.00 2018-09-05 16:37:16.911 248 11480.26 22.93 56885.68 88888.00 2018-09-05 16:37:17.411 248 11480.24 22.99 56885.66 88888.00 2018-09-05 16:37:17.911 248 11480.30 22.94 56885.63 88888.00 2018-09-05 16:37:18.411 248 11480.32 22.91 56885.54 88888.00 2018-09-05 16:37:18.911 248 11480.33 22.92 56885.41 88888.00 2018-09-05 16:37:19.411 248 11480.39 22.92 56885.31 88888.00 2018-09-05 16:37:19.911 248 11480.44 22.92 56885.21 88888.00 2018-09-05 16:37:20.411 248 11480.37 22.91 56885.15 88888.00 2018-09-05 16:37:20.911 248 11480.40 22.88 56885.09 88888.00 2018-09-05 16:37:21.411 248 11480.42 22.86 56885.04 88888.00 2018-09-05 16:37:21.911 248 11480.37 22.78 56885.04 88888.00 2018-09-05 16:37:22.411 248 11480.45 22.74 56885.00 88888.00 2018-09-05 16:37:22.911 248 11480.47 22.74 56884.93 88888.00 2018-09-05 16:37:23.411 248 11480.37 22.74 56884.86 88888.00 2018-09-05 16:37:23.911 248 11480.33 22.73 56884.72 88888.00 2018-09-05 16:37:24.411 248 11480.42 22.68 56884.58 88888.00 2018-09-05 16:37:24.911 248 11480.35 22.64 56884.49 88888.00 2018-09-05 16:37:25.411 248 11480.35 22.65 56884.45 88888.00 2018-09-05 16:37:25.911 248 11480.37 22.64 56884.48 88888.00 2018-09-05 16:37:26.411 248 11480.24 22.61 56884.44 88888.00 2018-09-05 16:37:26.911 248 11480.26 22.65 56884.37 88888.00 2018-09-05 16:37:27.411 248 11480.30 22.64 56884.37 88888.00 2018-09-05 16:37:27.911 248 11480.23 22.60 56884.36 88888.00 2018-09-05 16:37:28.411 248 11480.17 22.60 56884.35 88888.00 2018-09-05 16:37:28.911 248 11480.11 22.60 56884.25 88888.00 2018-09-05 16:37:29.411 248 11480.04 22.63 56884.25 88888.00 2018-09-05 16:37:29.911 248 11480.04 22.65 56884.33 88888.00 2018-09-05 16:37:30.411 248 11480.11 22.65 56884.37 88888.00 2018-09-05 16:37:30.911 248 11480.05 22.60 56884.33 88888.00 2018-09-05 16:37:31.411 248 11480.02 22.64 56884.29 88888.00 2018-09-05 16:37:31.911 248 11480.06 22.63 56884.25 88888.00 2018-09-05 16:37:32.912 248 11479.91 22.66 56884.27 88888.00 2018-09-05 16:37:33.412 248 11479.96 22.65 56884.37 88888.00 2018-09-05 16:37:33.912 248 11479.88 22.61 56884.37 88888.00 2018-09-05 16:37:34.412 248 11479.95 22.59 56884.39 88888.00 2018-09-05 16:37:34.912 248 11479.92 22.66 56884.40 88888.00 2018-09-05 16:37:35.412 248 11479.81 22.65 56884.44 88888.00 2018-09-05 16:37:35.912 248 11479.74 22.64 56884.42 88888.00 2018-09-05 16:37:36.412 248 11479.76 22.70 56884.49 88888.00 2018-09-05 16:37:36.912 248 11479.69 22.71 56884.51 88888.00 2018-09-05 16:37:37.412 248 11479.68 22.71 56884.58 88888.00 2018-09-05 16:37:37.912 248 11479.76 22.72 56884.61 88888.00 2018-09-05 16:37:38.412 248 11479.71 22.75 56884.52 88888.00 2018-09-05 16:37:38.912 248 11479.69 22.77 56884.64 88888.00 2018-09-05 16:37:39.412 248 11479.69 22.75 56884.67 88888.00 2018-09-05 16:37:39.912 248 11479.61 22.66 56884.61 88888.00 2018-09-05 16:37:40.412 248 11479.56 22.60 56884.49 88888.00 2018-09-05 16:37:40.912 248 11479.58 22.64 56884.56 88888.00 2018-09-05 16:37:41.412 248 11479.62 22.61 56884.58 88888.00 2018-09-05 16:37:41.912 248 11479.57 22.61 56884.57 88888.00 2018-09-05 16:37:42.412 248 11479.64 22.63 56884.57 88888.00 2018-09-05 16:37:42.912 248 11479.65 22.60 56884.59 88888.00 2018-09-05 16:37:43.412 248 11479.63 22.65 56884.56 88888.00 2018-09-05 16:37:43.912 248 11479.61 22.56 56884.56 88888.00 2018-09-05 16:37:44.412 248 11479.55 22.49 56884.56 88888.00 2018-09-05 16:37:44.912 248 11479.55 22.49 56884.54 88888.00 2018-09-05 16:37:45.412 248 11479.68 22.44 56884.51 88888.00 2018-09-05 16:37:45.912 248 11479.65 22.39 56884.50 88888.00 2018-09-05 16:37:46.412 248 11479.56 22.36 56884.45 88888.00 2018-09-05 16:37:46.912 248 11479.59 22.34 56884.44 88888.00 2018-09-05 16:37:47.412 248 11479.59 22.32 56884.46 88888.00 2018-09-05 16:37:47.912 248 11479.54 22.38 56884.42 88888.00 2018-09-05 16:37:48.412 248 11479.61 22.36 56884.36 88888.00 2018-09-05 16:37:48.912 248 11479.52 22.24 56884.29 88888.00 2018-09-05 16:37:49.412 248 11479.52 22.24 56884.23 88888.00 2018-09-05 16:37:49.912 248 11479.64 22.17 56884.29 88888.00 2018-09-05 16:37:50.412 248 11479.61 22.17 56884.29 88888.00 2018-09-05 16:37:50.912 248 11479.56 22.18 56884.17 88888.00 2018-09-05 16:37:51.412 248 11479.57 22.16 56884.16 88888.00 2018-09-05 16:37:51.912 248 11479.58 22.09 56884.11 88888.00 2018-09-05 16:37:52.412 248 11479.57 22.04 56884.17 88888.00 2018-09-05 16:37:52.912 248 11479.63 21.99 56884.11 88888.00 2018-09-05 16:37:53.412 248 11479.57 21.95 56884.04 88888.00 2018-09-05 16:37:53.912 248 11479.59 21.90 56883.95 88888.00 2018-09-05 16:37:54.412 248 11479.63 21.88 56883.94 88888.00 2018-09-05 16:37:54.912 248 11479.54 21.82 56883.90 88888.00 2018-09-05 16:37:55.412 248 11479.50 21.82 56883.87 88888.00 2018-09-05 16:37:56.412 248 11479.44 21.70 56883.84 88888.00 2018-09-05 16:37:56.912 248 11479.43 21.68 56883.78 88888.00 2018-09-05 16:37:57.412 248 11479.44 21.62 56883.71 88888.00 2018-09-05 16:37:57.912 248 11479.42 21.52 56883.67 88888.00 2018-09-05 16:37:58.412 248 11479.40 21.47 56883.61 88888.00 2018-09-05 16:37:58.912 248 11479.47 21.42 56883.53 88888.00 2018-09-05 16:37:59.412 248 11479.41 21.34 56883.49 88888.00 2018-09-05 16:37:59.912 248 11479.26 21.36 56883.41 88888.00 2018-09-05 16:38:00.412 248 11479.34 21.35 56883.37 88888.00 2018-09-05 16:38:00.912 248 11479.27 21.32 56883.36 88888.00 2018-09-05 16:38:01.412 248 11479.24 21.34 56883.21 88888.00 2018-09-05 16:38:01.912 248 11479.22 21.32 56883.16 88888.00 2018-09-05 16:38:02.412 248 11479.13 21.23 56883.11 88888.00 2018-09-05 16:38:02.912 248 11479.12 21.24 56883.10 88888.00 2018-09-05 16:38:03.412 248 11479.17 21.28 56883.11 88888.00 2018-09-05 16:38:03.912 248 11479.12 21.21 56883.17 88888.00 2018-09-05 16:38:04.412 248 11479.06 21.21 56883.23 88888.00 2018-09-05 16:38:04.912 248 11479.06 21.16 56883.16 88888.00 2018-09-05 16:38:05.412 248 11478.95 21.16 56883.08 88888.00 2018-09-05 16:38:05.912 248 11478.87 21.17 56883.02 88888.00 2018-09-05 16:38:06.412 248 11478.88 21.13 56882.98 88888.00 2018-09-05 16:38:06.912 248 11478.84 21.11 56882.97 88888.00 2018-09-05 16:38:07.412 248 11478.75 21.14 56883.07 88888.00 2018-09-05 16:38:07.912 248 11478.79 21.13 56883.10 88888.00 2018-09-05 16:38:08.412 248 11478.75 21.13 56883.09 88888.00 2018-09-05 16:38:08.912 248 11478.70 21.16 56883.17 88888.00 2018-09-05 16:38:09.412 248 11478.67 21.16 56883.26 88888.00 2018-09-05 16:38:09.912 248 11478.63 21.21 56883.26 88888.00 2018-09-05 16:38:10.412 248 11478.59 21.20 56883.29 88888.00 2018-09-05 16:38:10.912 248 11478.60 21.21 56883.39 88888.00 2018-09-05 16:38:11.412 248 11478.50 21.25 56883.55 88888.00 2018-09-05 16:38:11.912 248 11478.42 21.30 56883.65 88888.00 2018-09-05 16:38:12.412 248 11478.42 21.31 56883.72 88888.00 2018-09-05 16:38:12.912 248 11478.32 21.27 56883.67 88888.00 2018-09-05 16:38:13.412 248 11478.24 21.31 56883.73 88888.00 2018-09-05 16:38:13.912 248 11478.30 21.31 56883.93 88888.00 2018-09-05 16:38:14.412 248 11478.20 21.30 56884.06 88888.00 2018-09-05 16:38:14.912 248 11478.10 21.31 56884.11 88888.00 2018-09-05 16:38:15.412 248 11478.12 21.36 56884.27 88888.00 2018-09-05 16:38:15.912 248 11478.06 21.40 56884.33 88888.00 2018-09-05 16:38:16.412 248 11477.99 21.42 56884.43 88888.00 2018-09-05 16:38:16.912 248 11478.03 21.43 56884.46 88888.00 2018-09-05 16:38:17.412 248 11478.01 21.41 56884.61 88888.00 2018-09-05 16:38:17.912 248 11477.97 21.43 56884.78 88888.00 2018-09-05 16:38:18.412 248 11478.01 21.44 56884.88 88888.00 2018-09-05 16:38:18.912 248 11477.98 21.43 56884.87 88888.00 2018-09-05 16:38:19.412 248 11477.95 21.47 56884.94 88888.00 2018-09-05 16:38:19.912 248 11478.02 21.47 56884.95 88888.00 2018-09-05 16:38:20.412 248 11477.95 21.49 56885.00 88888.00 2018-09-05 16:38:20.912 248 11477.95 21.51 56885.07 88888.00 2018-09-05 16:38:21.412 248 11478.04 21.47 56885.14 88888.00 2018-09-05 16:38:21.912 248 11477.96 21.37 56885.12 88888.00 2018-09-05 16:38:22.412 248 11477.91 21.41 56885.13 88888.00 2018-09-05 16:38:22.912 248 11477.97 21.37 56885.10 88888.00 2018-09-05 16:38:23.412 248 11477.91 21.31 56885.10 88888.00 2018-09-05 16:38:23.912 248 11477.88 21.31 56885.10 88888.00 2018-09-05 16:38:24.412 248 11478.05 21.30 56885.07 88888.00 2018-09-05 16:38:24.912 248 11477.99 21.22 56884.93 88888.00 2018-09-05 16:38:25.412 248 11477.97 21.23 56884.91 88888.00 2018-09-05 16:38:25.912 248 11478.05 21.24 56884.82 88888.00 2018-09-05 16:38:26.412 248 11478.05 21.15 56884.72 88888.00 2018-09-05 16:38:26.912 248 11478.03 21.16 56884.69 88888.00 2018-09-05 16:38:27.412 248 11478.12 21.11 56884.62 88888.00 2018-09-05 16:38:27.912 248 11478.15 21.06 56884.54 88888.00 2018-09-05 16:38:28.412 248 11478.05 21.04 56884.52 88888.00 2018-09-05 16:38:28.912 248 11478.15 21.06 56884.45 88888.00 2018-09-05 16:38:29.412 248 11478.22 21.01 56884.39 88888.00 2018-09-05 16:38:29.912 248 11478.24 20.97 56884.35 88888.00 2018-09-05 16:38:30.412 248 11478.29 20.96 56884.24 88888.00 2018-09-05 16:38:30.912 248 11478.24 20.96 56884.14 88888.00 2018-09-05 16:38:31.412 248 11478.29 20.94 56884.16 88888.00 2018-09-05 16:38:31.912 248 11478.33 20.88 56884.09 88888.00 2018-09-05 16:38:32.412 248 11478.30 20.89 56883.98 88888.00 2018-09-05 16:38:32.912 248 11478.31 20.91 56883.98 88888.00 2018-09-05 16:38:33.412 248 11478.32 20.84 56883.98 88888.00 2018-09-05 16:38:33.912 248 11478.29 20.80 56883.91 88888.00 2018-09-05 16:38:34.412 248 11478.18 20.82 56883.78 88888.00 2018-09-05 16:38:34.912 248 11478.25 20.87 56883.78 88888.00 2018-09-05 16:38:35.412 248 11478.25 20.87 56883.73 88888.00 2018-09-05 16:38:35.912 248 11478.24 20.90 56883.67 88888.00 2018-09-05 16:38:36.412 248 11478.30 20.90 56883.65 88888.00 2018-09-05 16:38:36.912 248 11478.25 20.86 56883.59 88888.00 2018-09-05 16:38:37.412 248 11478.15 20.95 56883.66 88888.00 2018-09-05 16:38:37.912 248 11478.17 20.90 56883.67 88888.00 2018-09-05 16:38:38.412 248 11478.12 20.84 56883.65 88888.00 2018-09-05 16:38:38.912 248 11478.03 20.86 56883.63 88888.00 2018-09-05 16:38:39.412 248 11478.08 20.88 56883.66 88888.00 2018-09-05 16:38:39.912 248 11478.03 20.83 56883.74 88888.00 2018-09-05 16:38:40.412 248 11477.98 20.83 56883.81 88888.00 2018-09-05 16:38:40.912 248 11478.02 20.81 56883.87 88888.00 2018-09-05 16:38:41.412 248 11477.90 20.86 56883.97 88888.00 2018-09-05 16:38:41.912 248 11477.78 20.86 56883.98 88888.00 2018-09-05 16:38:42.412 248 11477.83 20.93 56884.09 88888.00 2018-09-05 16:38:42.912 248 11477.76 20.90 56884.18 88888.00 2018-09-05 16:38:43.412 248 11477.67 20.96 56884.27 88888.00 2018-09-05 16:38:43.912 248 11477.73 21.01 56884.39 88888.00 2018-09-05 16:38:44.412 248 11477.67 21.02 56884.46 88888.00 2018-09-05 16:38:44.912 248 11477.55 21.08 56884.52 88888.00 2018-09-05 16:38:45.412 248 11477.50 21.13 56884.51 88888.00 2018-09-05 16:38:45.912 248 11477.38 21.15 56884.55 88888.00 2018-09-05 16:38:46.412 248 11477.32 21.24 56884.56 88888.00 2018-09-05 16:38:46.912 248 11477.38 21.30 56884.70 88888.00 2018-09-05 16:38:47.412 248 11477.27 21.32 56884.76 88888.00 2018-09-05 16:38:47.912 248 11477.20 21.34 56884.84 88888.00 2018-09-05 16:38:48.412 248 11477.22 21.34 56884.89 88888.00 2018-09-05 16:38:48.912 248 11477.14 21.35 56884.90 88888.00 2018-09-05 16:38:49.412 248 11477.13 21.44 56885.02 88888.00 2018-09-05 16:38:49.912 248 11477.15 21.51 56885.08 88888.00 2018-09-05 16:38:50.412 248 11477.13 21.57 56885.12 88888.00 2018-09-05 16:38:50.912 248 11477.05 21.61 56885.21 88888.00 2018-09-05 16:38:51.412 248 11477.03 21.74 56885.31 88888.00 2018-09-05 16:38:51.912 248 11476.98 21.82 56885.31 88888.00 2018-09-05 16:38:52.412 248 11477.00 21.83 56885.35 88888.00 2018-09-05 16:38:52.912 248 11477.04 21.85 56885.42 88888.00 2018-09-05 16:38:53.412 248 11477.01 21.88 56885.46 88888.00 2018-09-05 16:38:53.912 248 11477.00 21.89 56885.51 88888.00 2018-09-05 16:38:54.412 248 11477.10 21.97 56885.63 88888.00 2018-09-05 16:38:54.912 248 11477.01 22.03 56885.71 88888.00 2018-09-05 16:38:55.412 248 11476.96 22.11 56885.72 88888.00 2018-09-05 16:38:55.912 248 11477.01 22.20 56885.66 88888.00 2018-09-05 16:38:56.412 248 11477.00 22.20 56885.71 88888.00 2018-09-05 16:38:56.912 248 11476.94 22.27 56885.90 88888.00 2018-09-05 16:38:57.412 248 11477.01 22.29 56885.97 88888.00 2018-09-05 16:38:57.912 248 11477.01 22.29 56886.05 88888.00 2018-09-05 16:38:58.412 248 11477.01 22.37 56886.05 88888.00 2018-09-05 16:38:58.912 248 11477.06 22.42 56886.16 88888.00 2018-09-05 16:38:59.412 248 11477.03 22.45 56886.17 88888.00 2018-09-05 16:38:59.912 248 11477.00 22.45 56886.19 88888.00 2018-09-05 16:39:00.412 248 11477.06 22.49 56886.25 88888.00 2018-09-05 16:39:00.912 248 11477.05 22.52 56886.31 88888.00 2018-09-05 16:39:01.412 248 11476.98 22.51 56886.35 88888.00 2018-09-05 16:39:01.912 248 11477.03 22.54 56886.42 88888.00 2018-09-05 16:39:02.412 248 11477.04 22.61 56886.49 88888.00 2018-09-05 16:39:02.912 248 11477.00 22.67 56886.57 88888.00 2018-09-05 16:39:03.412 248 11477.04 22.72 56886.74 88888.00 2018-09-05 16:39:03.912 248 11476.96 22.78 56886.81 88888.00 2018-09-05 16:39:04.412 248 11476.87 22.84 56886.87 88888.00 2018-09-05 16:39:04.912 248 11476.92 22.88 56886.93 88888.00 2018-09-05 16:39:05.412 248 11476.87 22.87 56887.11 88888.00 2018-09-05 16:39:05.912 248 11476.81 22.91 56887.18 88888.00 2018-09-05 16:39:06.412 248 11476.79 22.94 56887.13 88888.00 2018-09-05 16:39:06.912 248 11476.77 22.94 56887.33 88888.00 2018-09-05 16:39:07.412 248 11476.73 22.95 56887.37 88888.00 2018-09-05 16:39:07.912 248 11476.73 23.00 56887.41 88888.00 2018-09-05 16:39:08.412 248 11476.66 23.08 56887.52 88888.00 2018-09-05 16:39:08.912 248 11476.55 23.08 56887.66 88888.00 2018-09-05 16:39:09.412 248 11476.63 23.18 56887.83 88888.00 2018-09-05 16:39:09.912 248 11476.59 23.12 56887.86 88888.00 2018-09-05 16:39:10.412 248 11476.50 23.12 56887.88 88888.00 2018-09-05 16:39:10.912 248 11476.48 23.14 56887.92 88888.00 2018-09-05 16:39:11.412 248 11476.42 23.15 56887.88 88888.00 2018-09-05 16:39:11.912 248 11476.32 23.22 56887.78 88888.00 2018-09-05 16:39:12.412 248 11476.36 23.22 56887.84 88888.00 2018-09-05 16:39:12.912 248 11476.35 23.27 56887.97 88888.00 2018-09-05 16:39:13.412 248 11476.31 23.36 56888.09 88888.00 2018-09-05 16:39:13.912 248 11476.35 23.39 56888.20 88888.00 2018-09-05 16:39:14.412 248 11476.31 23.34 56888.27 88888.00 2018-09-05 16:39:14.912 248 11476.27 23.40 56888.28 88888.00 2018-09-05 16:39:15.412 248 11476.30 23.45 56888.31 88888.00 2018-09-05 16:39:15.912 248 11476.25 23.46 56888.36 88888.00 2018-09-05 16:39:16.412 248 11476.24 23.43 56888.35 88888.00 2018-09-05 16:39:16.912 248 11476.28 23.49 56888.33 88888.00 2018-09-05 16:39:17.412 248 11476.28 23.49 56888.42 88888.00 2018-09-05 16:39:17.912 248 11476.24 23.49 56888.54 88888.00 2018-09-05 16:39:18.412 248 11476.21 23.55 56888.54 88888.00 2018-09-05 16:39:19.412 248 11476.15 23.58 56888.68 88888.00 2018-09-05 16:39:19.912 248 11476.15 23.68 56888.67 88888.00 2018-09-05 16:39:20.412 248 11476.11 23.68 56888.70 88888.00 2018-09-05 16:39:20.912 248 11476.06 23.72 56888.80 88888.00 2018-09-05 16:39:21.412 248 11476.07 23.77 56888.89 88888.00 2018-09-05 16:39:21.912 248 11475.92 23.77 56888.95 88888.00 2018-09-05 16:39:22.412 248 11475.86 23.86 56888.97 88888.00 2018-09-05 16:39:22.912 248 11475.88 23.92 56889.05 88888.00 2018-09-05 16:39:23.412 248 11475.78 23.94 56888.99 88888.00 2018-09-05 16:39:23.912 248 11475.74 24.02 56889.08 88888.00 2018-09-05 16:39:24.412 248 11475.72 24.09 56889.10 88888.00 2018-09-05 16:39:24.912 248 11475.65 24.14 56889.25 88888.00 2018-09-05 16:39:25.412 248 11475.61 24.19 56889.27 88888.00 2018-09-05 16:39:25.912 248 11475.58 24.22 56889.39 88888.00 2018-09-05 16:39:26.412 248 11475.46 24.23 56889.52 88888.00 2018-09-05 16:39:26.912 248 11475.39 24.30 56889.63 88888.00 2018-09-05 16:39:27.412 248 11475.38 24.35 56889.72 88888.00 2018-09-05 16:39:27.912 248 11475.33 24.35 56889.76 88888.00 2018-09-05 16:39:28.412 248 11475.27 24.38 56889.83 88888.00 2018-09-05 16:39:28.912 248 11475.23 24.45 56889.83 88888.00 2018-09-05 16:39:29.412 248 11475.13 24.50 56889.95 88888.00 2018-09-05 16:39:29.912 248 11474.98 24.54 56890.03 88888.00 2018-09-05 16:39:30.412 248 11474.96 24.62 56890.02 88888.00 2018-09-05 16:39:30.912 248 11474.86 24.67 56890.11 88888.00 2018-09-05 16:39:31.412 248 11474.85 24.71 56890.21 88888.00 2018-09-05 16:39:31.912 248 11474.84 24.76 56890.28 88888.00 2018-09-05 16:39:32.412 248 11474.74 24.83 56890.32 88888.00 2018-09-05 16:39:32.912 248 11474.65 24.88 56890.34 88888.00 2018-09-05 16:39:33.412 248 11474.61 24.90 56890.46 88888.00 2018-09-05 16:39:33.912 248 11474.56 24.89 56890.52 88888.00 2018-09-05 16:39:34.413 248 11474.49 24.97 56890.62 88888.00 2018-09-05 16:39:34.913 248 11474.51 25.09 56890.69 88888.00 2018-09-05 16:39:35.413 248 11474.44 25.12 56890.69 88888.00 2018-09-05 16:39:35.913 248 11474.34 25.12 56890.74 88888.00 2018-09-05 16:39:36.413 248 11474.36 25.28 56890.75 88888.00 2018-09-05 16:39:36.913 248 11474.29 25.35 56890.86 88888.00 2018-09-05 16:39:37.413 248 11474.25 25.38 56890.88 88888.00 2018-09-05 16:39:37.913 248 11474.32 25.45 56890.93 88888.00 2018-09-05 16:39:38.413 248 11474.29 25.53 56890.99 88888.00 2018-09-05 16:39:38.913 248 11474.26 25.58 56891.12 88888.00 2018-09-05 16:39:39.413 248 11474.32 25.67 56891.23 88888.00 2018-09-05 16:39:39.913 248 11474.26 25.64 56891.26 88888.00 2018-09-05 16:39:40.413 248 11474.22 25.67 56891.32 88888.00 2018-09-05 16:39:40.913 248 11474.32 25.78 56891.32 88888.00 2018-09-05 16:39:41.413 248 11474.26 25.78 56891.31 88888.00 2018-09-05 16:39:41.913 248 11474.22 25.86 56891.36 88888.00 2018-09-05 16:39:42.413 248 11474.29 25.89 56891.35 88888.00 2018-09-05 16:39:42.913 248 11474.35 25.97 56891.33 88888.00 2018-09-05 16:39:43.413 248 11474.33 26.03 56891.35 88888.00 2018-09-05 16:39:43.913 248 11474.43 26.05 56891.36 88888.00 2018-09-05 16:39:44.413 248 11474.41 26.10 56891.46 88888.00 2018-09-05 16:39:44.913 248 11474.36 26.20 56891.58 88888.00 2018-09-05 16:39:45.413 248 11474.44 26.26 56891.63 88888.00 2018-09-05 16:39:45.913 248 11474.36 26.30 56891.64 88888.00 2018-09-05 16:39:46.413 248 11474.29 26.30 56891.64 88888.00 2018-09-05 16:39:46.913 248 11474.39 26.31 56891.55 88888.00 2018-09-05 16:39:47.413 248 11474.37 26.33 56891.56 88888.00 2018-09-05 16:39:47.913 248 11474.40 26.40 56891.64 88888.00 2018-09-05 16:39:48.413 248 11474.43 26.51 56891.69 88888.00 2018-09-05 16:39:48.913 248 11474.39 26.55 56891.73 88888.00 2018-09-05 16:39:49.413 248 11474.36 26.57 56891.71 88888.00 2018-09-05 16:39:49.913 248 11474.42 26.53 56891.64 88888.00 2018-09-05 16:39:50.413 248 11474.40 26.46 56891.65 88888.00 2018-09-05 16:39:50.913 248 11474.42 26.54 56891.67 88888.00 2018-09-05 16:39:51.413 248 11474.46 26.57 56891.55 88888.00 2018-09-05 16:39:51.913 248 11474.42 26.59 56891.58 88888.00 2018-09-05 16:39:52.413 248 11474.41 26.62 56891.61 88888.00 2018-09-05 16:39:52.913 248 11474.42 26.65 56891.55 88888.00 2018-09-05 16:39:53.413 248 11474.42 26.71 56891.39 88888.00 2018-09-05 16:39:53.913 248 11474.42 26.79 56891.38 88888.00 2018-09-05 16:39:54.413 248 11474.49 26.82 56891.44 88888.00 2018-09-05 16:39:54.913 248 11474.44 26.86 56891.44 88888.00 2018-09-05 16:39:55.413 248 11474.48 26.85 56891.44 88888.00 2018-09-05 16:39:55.913 248 11474.55 26.89 56891.38 88888.00 2018-09-05 16:39:56.413 248 11474.53 26.91 56891.31 88888.00 2018-09-05 16:39:56.913 248 11474.57 26.86 56891.24 88888.00 2018-09-05 16:39:57.413 248 11474.63 26.83 56891.17 88888.00 2018-09-05 16:39:57.913 248 11474.57 26.82 56891.16 88888.00 2018-09-05 16:39:58.413 248 11474.54 26.88 56891.15 88888.00 2018-09-05 16:39:58.913 248 11474.58 26.92 56891.09 88888.00 2018-09-05 16:39:59.413 248 11474.60 26.89 56890.99 88888.00 2018-09-05 16:39:59.913 248 11474.63 26.93 56890.94 88888.00 2018-09-05 16:40:00.913 248 11474.67 26.93 56890.77 88888.00 2018-09-05 16:40:01.413 248 11474.71 27.00 56890.55 88888.00 2018-09-05 16:40:01.913 248 11474.76 27.02 56890.35 88888.00 2018-09-05 16:40:02.413 248 11474.67 27.00 56890.27 88888.00 2018-09-05 16:40:02.913 248 11474.68 27.02 56890.23 88888.00 2018-09-05 16:40:03.413 248 11474.76 27.00 56890.13 88888.00 2018-09-05 16:40:03.913 248 11474.72 26.95 56890.08 88888.00 2018-09-05 16:40:04.413 248 11474.76 26.94 56890.03 88888.00 2018-09-05 16:40:04.913 248 11474.76 26.95 56889.91 88888.00 2018-09-05 16:40:05.413 248 11474.69 26.93 56889.81 88888.00 2018-09-05 16:40:05.913 248 11474.69 26.96 56889.70 88888.00 2018-09-05 16:40:06.413 248 11474.81 26.88 56889.62 88888.00 2018-09-05 16:40:06.913 248 11474.76 26.88 56889.52 88888.00 2018-09-05 16:40:07.413 248 11474.76 26.93 56889.42 88888.00 2018-09-05 16:40:07.913 248 11474.84 26.89 56889.30 88888.00 2018-09-05 16:40:08.413 248 11474.83 26.82 56889.18 88888.00 2018-09-05 16:40:08.913 248 11474.81 26.82 56889.11 88888.00 2018-09-05 16:40:09.413 248 11474.88 26.79 56888.97 88888.00 2018-09-05 16:40:09.913 248 11474.90 26.82 56888.80 88888.00 2018-09-05 16:40:10.413 248 11474.88 26.87 56888.73 88888.00 2018-09-05 16:40:10.913 248 11474.97 26.88 56888.57 88888.00 2018-09-05 16:40:11.413 248 11474.96 26.86 56888.49 88888.00 2018-09-05 16:40:11.913 248 11474.99 26.79 56888.48 88888.00 2018-09-05 16:40:12.413 248 11475.03 26.78 56888.33 88888.00 2018-09-05 16:40:12.913 248 11474.98 26.73 56888.24 88888.00 2018-09-05 16:40:13.413 248 11475.02 26.71 56888.18 88888.00 2018-09-05 16:40:13.913 248 11475.13 26.73 56888.07 88888.00 2018-09-05 16:40:14.413 248 11475.12 26.75 56888.01 88888.00 2018-09-05 16:40:14.913 248 11475.10 26.79 56887.91 88888.00 2018-09-05 16:40:15.413 248 11475.16 26.80 56887.78 88888.00 2018-09-05 16:40:15.913 248 11475.14 26.75 56887.72 88888.00 2018-09-05 16:40:16.413 248 11475.13 26.71 56887.62 88888.00 2018-09-05 16:40:16.913 248 11475.24 26.68 56887.51 88888.00 2018-09-05 16:40:17.413 248 11475.23 26.60 56887.45 88888.00 2018-09-05 16:40:17.913 248 11475.28 26.65 56887.43 88888.00 2018-09-05 16:40:18.413 248 11475.40 26.65 56887.31 88888.00 2018-09-05 16:40:18.913 248 11475.39 26.66 56887.19 88888.00 2018-09-05 16:40:19.413 248 11475.34 26.65 56887.08 88888.00 2018-09-05 16:40:19.913 248 11475.41 26.58 56887.03 88888.00 2018-09-05 16:40:20.413 248 11475.41 26.48 56887.02 88888.00 2018-09-05 16:40:20.913 248 11475.40 26.48 56886.99 88888.00 2018-09-05 16:40:21.413 248 11475.46 26.46 56886.83 88888.00 2018-09-05 16:40:21.913 248 11475.42 26.45 56886.74 88888.00 2018-09-05 16:40:22.413 248 11475.48 26.39 56886.68 88888.00 2018-09-05 16:40:22.913 248 11475.51 26.32 56886.63 88888.00 2018-09-05 16:40:23.413 248 11475.44 26.28 56886.56 88888.00 2018-09-05 16:40:23.913 248 11475.52 26.32 56886.44 88888.00 2018-09-05 16:40:24.413 248 11475.55 26.32 56886.41 88888.00 2018-09-05 16:40:24.913 248 11475.55 26.32 56886.34 88888.00 2018-09-05 16:40:25.413 248 11475.59 26.39 56886.28 88888.00 2018-09-05 16:40:25.913 248 11475.68 26.37 56886.24 88888.00 2018-09-05 16:40:26.413 248 11475.65 26.32 56886.21 88888.00 2018-09-05 16:40:26.913 248 11475.60 26.30 56886.17 88888.00 2018-09-05 16:40:27.413 248 11475.68 26.33 56886.15 88888.00 2018-09-05 16:40:27.913 248 11475.66 26.33 56886.00 88888.00 2018-09-05 16:40:28.413 248 11475.69 26.31 56885.93 88888.00 2018-09-05 16:40:28.913 248 11475.79 26.28 56885.91 88888.00 2018-09-05 16:40:29.413 248 11475.75 26.27 56885.90 88888.00 2018-09-05 16:40:29.913 248 11475.81 26.25 56885.96 88888.00 2018-09-05 16:40:30.413 248 11475.93 26.30 56885.86 88888.00 2018-09-05 16:40:30.913 248 11475.88 26.31 56885.80 88888.00 2018-09-05 16:40:31.413 248 11475.90 26.30 56885.77 88888.00 2018-09-05 16:40:31.913 248 11475.97 26.25 56885.71 88888.00 2018-09-05 16:40:32.413 248 11475.88 26.24 56885.70 88888.00 2018-09-05 16:40:32.913 248 11475.90 26.27 56885.68 88888.00 2018-09-05 16:40:33.413 248 11476.04 26.26 56885.60 88888.00 2018-09-05 16:40:33.913 248 11476.00 26.28 56885.53 88888.00 2018-09-05 16:40:34.413 248 11476.03 26.21 56885.48 88888.00 2018-09-05 16:40:34.913 248 11476.15 26.25 56885.55 88888.00 2018-09-05 16:40:35.413 248 11476.03 26.24 56885.59 88888.00 2018-09-05 16:40:35.913 248 11476.07 26.27 56885.57 88888.00 2018-09-05 16:40:36.413 248 11476.16 26.28 56885.63 88888.00 2018-09-05 16:40:36.913 248 11476.14 26.25 56885.65 88888.00 2018-09-05 16:40:37.413 248 11476.08 26.26 56885.64 88888.00 2018-09-05 16:40:37.913 248 11476.16 26.23 56885.66 88888.00 2018-09-05 16:40:38.413 248 11476.07 26.25 56885.61 88888.00 2018-09-05 16:40:38.913 248 11476.09 26.30 56885.58 88888.00 2018-09-05 16:40:39.413 248 11476.17 26.20 56885.57 88888.00 2018-09-05 16:40:39.913 248 11476.17 26.12 56885.52 88888.00 2018-09-05 16:40:40.413 248 11476.16 26.14 56885.51 88888.00 2018-09-05 16:40:40.913 248 11476.20 26.13 56885.51 88888.00 2018-09-05 16:40:41.413 248 11476.20 26.15 56885.48 88888.00 2018-09-05 16:40:42.413 248 11476.38 26.12 56885.36 88888.00 2018-09-05 16:40:42.913 248 11476.27 26.03 56885.31 88888.00 2018-09-05 16:40:43.413 248 11476.25 26.06 56885.36 88888.00 2018-09-05 16:40:43.913 248 11476.28 26.10 56885.26 88888.00 2018-09-05 16:40:44.413 248 11476.24 26.03 56885.13 88888.00 2018-09-05 16:40:44.913 248 11476.35 26.04 56885.09 88888.00 2018-09-05 16:40:45.413 248 11476.43 25.96 56885.08 88888.00 2018-09-05 16:40:45.913 248 11476.38 25.84 56885.03 88888.00 2018-09-05 16:40:46.413 248 11476.38 25.83 56884.93 88888.00 2018-09-05 16:40:46.913 248 11476.43 25.85 56884.74 88888.00 2018-09-05 16:40:47.413 248 11476.46 25.84 56884.62 88888.00 2018-09-05 16:40:47.913 248 11476.55 25.76 56884.51 88888.00 2018-09-05 16:40:48.413 248 11476.63 25.69 56884.45 88888.00 2018-09-05 16:40:48.913 248 11476.58 25.59 56884.32 88888.00 2018-09-05 16:40:49.413 248 11476.60 25.57 56884.22 88888.00 2018-09-05 16:40:49.913 248 11476.77 25.59 56884.12 88888.00 2018-09-05 16:40:50.413 248 11476.74 25.43 56883.95 88888.00 2018-09-05 16:40:50.913 248 11476.78 25.39 56883.78 88888.00 2018-09-05 16:40:51.413 248 11476.92 25.33 56883.72 88888.00 2018-09-05 16:40:51.913 248 11476.92 25.36 56883.62 88888.00 2018-09-05 16:40:52.413 248 11476.93 25.32 56883.45 88888.00 2018-09-05 16:40:52.913 248 11477.03 25.22 56883.30 88888.00 2018-09-05 16:40:53.413 248 11477.07 25.10 56883.17 88888.00 2018-09-05 16:40:53.913 248 11477.11 25.10 56883.08 88888.00 2018-09-05 16:40:54.413 248 11477.24 25.05 56882.91 88888.00 2018-09-05 16:40:54.913 248 11477.22 24.98 56882.75 88888.00 2018-09-05 16:40:55.413 248 11477.29 24.98 56882.66 88888.00 2018-09-05 16:40:55.913 248 11477.38 24.90 56882.50 88888.00 2018-09-05 16:40:56.413 248 11477.36 24.89 56882.43 88888.00 2018-09-05 16:40:56.913 248 11477.41 24.90 56882.31 88888.00 2018-09-05 16:40:57.413 248 11477.52 24.84 56882.18 88888.00 2018-09-05 16:40:57.913 248 11477.52 24.76 56882.12 88888.00 2018-09-05 16:40:58.413 248 11477.53 24.72 56882.19 88888.00 2018-09-05 16:40:58.913 248 11477.57 24.74 56882.17 88888.00 2018-09-05 16:40:59.413 248 11477.60 24.75 56882.10 88888.00 2018-09-05 16:40:59.913 248 11477.61 24.81 56882.07 88888.00 2018-09-05 16:41:00.413 248 11477.69 24.78 56882.00 88888.00 2018-09-05 16:41:00.913 248 11477.68 24.74 56881.86 88888.00 2018-09-05 16:41:01.413 248 11477.70 24.72 56881.74 88888.00 2018-09-05 16:41:01.913 248 11477.75 24.69 56881.69 88888.00 2018-09-05 16:41:02.413 248 11477.76 24.67 56881.69 88888.00 2018-09-05 16:41:02.913 248 11477.76 24.70 56881.70 88888.00 2018-09-05 16:41:03.413 248 11477.83 24.67 56881.68 88888.00 2018-09-05 16:41:03.913 248 11477.88 24.69 56881.59 88888.00 2018-09-05 16:41:04.413 248 11477.81 24.68 56881.49 88888.00 2018-09-05 16:41:04.913 248 11477.88 24.62 56881.61 88888.00 2018-09-05 16:41:05.413 248 11477.94 24.64 56881.61 88888.00 2018-09-05 16:41:05.913 248 11477.92 24.72 56881.61 88888.00 2018-09-05 16:41:06.413 248 11477.92 24.76 56881.60 88888.00 2018-09-05 16:41:06.913 248 11477.90 24.75 56881.64 88888.00 2018-09-05 16:41:07.413 248 11477.98 24.81 56881.64 88888.00 2018-09-05 16:41:07.913 248 11478.10 24.83 56881.67 88888.00 2018-09-05 16:41:08.413 248 11478.05 24.84 56881.64 88888.00 2018-09-05 16:41:08.913 248 11477.97 24.87 56881.68 88888.00 2018-09-05 16:41:09.413 248 11478.09 24.87 56881.74 88888.00 2018-09-05 16:41:09.913 248 11478.12 24.88 56881.76 88888.00 2018-09-05 16:41:10.413 248 11478.16 24.90 56881.82 88888.00 2018-09-05 16:41:10.913 248 11478.15 24.92 56881.88 88888.00 2018-09-05 16:41:11.413 248 11478.12 24.89 56881.92 88888.00 2018-09-05 16:41:11.913 248 11478.15 24.91 56881.89 88888.00 2018-09-05 16:41:12.413 248 11478.24 24.89 56881.91 88888.00 2018-09-05 16:41:12.913 248 11478.23 24.90 56881.93 88888.00 2018-09-05 16:41:14.413 248 11478.40 24.92 56882.08 88888.00 2018-09-05 16:41:14.913 248 11478.39 24.92 56882.10 88888.00 2018-09-05 16:41:15.413 248 11478.46 24.94 56882.07 88888.00 2018-09-05 16:41:15.913 248 11478.40 24.92 56882.05 88888.00 2018-09-05 16:41:16.413 248 11478.42 24.88 56882.06 88888.00 2018-09-05 16:41:16.913 248 11478.50 24.88 56882.13 88888.00 2018-09-05 16:41:17.413 248 11478.51 24.87 56882.20 88888.00 2018-09-05 16:41:17.913 248 11478.45 24.84 56882.25 88888.00 2018-09-05 16:41:18.413 248 11478.50 24.87 56882.19 88888.00 2018-09-05 16:41:18.913 248 11478.49 24.83 56882.20 88888.00 2018-09-05 16:41:19.413 248 11478.53 24.77 56882.21 88888.00 2018-09-05 16:41:19.913 248 11478.53 24.76 56882.21 88888.00 2018-09-05 16:41:20.413 248 11478.45 24.75 56882.24 88888.00 2018-09-05 16:41:20.913 248 11478.45 24.75 56882.24 88888.00 2018-09-05 16:41:21.413 248 11478.54 24.70 56882.27 88888.00 2018-09-05 16:41:21.913 248 11478.49 24.68 56882.17 88888.00 2018-09-05 16:41:22.413 248 11478.45 24.65 56882.06 88888.00 2018-09-05 16:41:22.913 248 11478.54 24.62 56882.04 88888.00 2018-09-05 16:41:23.413 248 11478.50 24.57 56882.00 88888.00 2018-09-05 16:41:23.913 248 11478.42 24.58 56881.92 88888.00 2018-09-05 16:41:24.413 248 11478.51 24.55 56881.89 88888.00 2018-09-05 16:41:24.913 248 11478.47 24.48 56881.88 88888.00 2018-09-05 16:41:25.413 248 11478.43 24.45 56881.94 88888.00 2018-09-05 16:41:25.913 248 11478.51 24.38 56881.88 88888.00 2018-09-05 16:41:26.413 248 11478.43 24.35 56881.91 88888.00 2018-09-05 16:41:26.913 248 11478.45 24.33 56881.94 88888.00 2018-09-05 16:41:27.413 248 11478.51 24.34 56881.93 88888.00 2018-09-05 16:41:27.913 248 11478.42 24.23 56881.82 88888.00 2018-09-05 16:41:28.413 248 11478.36 24.26 56881.66 88888.00 2018-09-05 16:41:28.913 248 11478.42 24.22 56881.60 88888.00 2018-09-05 16:41:29.413 248 11478.40 24.14 56881.60 88888.00 2018-09-05 16:41:29.913 248 11478.31 24.15 56881.60 88888.00 2018-09-05 16:41:30.413 248 11478.39 24.11 56881.66 88888.00 2018-09-05 16:41:30.913 248 11478.35 24.06 56881.61 88888.00 2018-09-05 16:41:31.913 248 11478.32 24.03 56881.55 88888.00 2018-09-05 16:41:32.413 248 11478.26 23.96 56881.47 88888.00 2018-09-05 16:41:32.913 248 11478.23 23.94 56881.44 88888.00 2018-09-05 16:41:33.413 248 11478.30 23.94 56881.40 88888.00 2018-09-05 16:41:33.913 248 11478.24 23.94 56881.40 88888.00 2018-09-05 16:41:34.413 248 11478.20 23.85 56881.36 88888.00 2018-09-05 16:41:34.913 248 11478.24 23.85 56881.35 88888.00 2018-09-05 16:41:35.413 248 11478.15 23.80 56881.34 88888.00 2018-09-05 16:41:35.913 248 11478.15 23.80 56881.38 88888.00 2018-09-05 16:41:36.413 248 11478.18 23.77 56881.38 88888.00 2018-09-05 16:41:36.913 248 11478.08 23.75 56881.37 88888.00 2018-09-05 16:41:37.413 248 11478.04 23.79 56881.40 88888.00 2018-09-05 16:41:37.913 248 11478.13 23.79 56881.42 88888.00 2018-09-05 16:41:38.413 248 11478.08 23.75 56881.41 88888.00 2018-09-05 16:41:38.913 248 11478.03 23.77 56881.46 88888.00 2018-09-05 16:41:39.413 248 11478.03 23.73 56881.47 88888.00 2018-09-05 16:41:39.913 248 11477.99 23.70 56881.41 88888.00 2018-09-05 16:41:40.413 248 11477.92 23.72 56881.42 88888.00 2018-09-05 16:41:40.913 248 11477.92 23.73 56881.42 88888.00 2018-09-05 16:41:41.413 248 11477.87 23.75 56881.54 88888.00 2018-09-05 16:41:41.913 248 11477.75 23.76 56881.61 88888.00 2018-09-05 16:41:42.413 248 11477.75 23.77 56881.64 88888.00 2018-09-05 16:41:42.913 248 11477.69 23.75 56881.67 88888.00 2018-09-05 16:41:43.404 248 11477.64 23.76 56881.70 88888.00 2018-09-05 16:41:43.904 248 11477.68 23.81 56881.75 88888.00 2018-09-05 16:41:44.404 248 11477.63 23.83 56881.81 88888.00 2018-09-05 16:41:44.904 248 11477.59 23.86 56881.89 88888.00 2018-09-05 16:41:45.404 248 11477.55 23.85 56881.95 88888.00 2018-09-05 16:41:45.904 248 11477.46 23.81 56882.06 88888.00 2018-09-05 16:41:46.404 248 11477.38 23.83 56882.15 88888.00 2018-09-05 16:41:46.904 248 11477.39 23.87 56882.23 88888.00 2018-09-05 16:41:47.404 248 11477.31 23.92 56882.32 88888.00 2018-09-05 16:41:47.904 248 11477.24 23.97 56882.34 88888.00 2018-09-05 16:41:48.404 248 11477.25 24.02 56882.46 88888.00 2018-09-05 16:41:48.904 248 11477.25 24.00 56882.51 88888.00 2018-09-05 16:41:49.404 248 11477.17 23.97 56882.59 88888.00 2018-09-05 16:41:49.904 248 11477.15 23.99 56882.64 88888.00 2018-09-05 16:41:50.404 248 11477.08 24.03 56882.73 88888.00 2018-09-05 16:41:50.904 248 11477.03 24.04 56882.83 88888.00 2018-09-05 16:41:51.404 248 11477.03 23.97 56882.95 88888.00 2018-09-05 16:41:51.904 248 11476.93 23.93 56883.02 88888.00 2018-09-05 16:41:52.404 248 11476.81 23.95 56883.13 88888.00 2018-09-05 16:41:52.904 248 11476.89 23.93 56883.27 88888.00 2018-09-05 16:41:53.404 248 11476.90 23.93 56883.35 88888.00 2018-09-05 16:41:53.904 248 11476.81 23.96 56883.47 88888.00 2018-09-05 16:41:54.404 248 11476.80 24.00 56883.53 88888.00 2018-09-05 16:41:54.904 248 11476.73 23.96 56883.55 88888.00 2018-09-05 16:41:55.404 248 11476.70 24.00 56883.59 88888.00 2018-09-05 16:41:55.904 248 11476.74 24.02 56883.62 88888.00 2018-09-05 16:41:56.404 248 11476.69 23.97 56883.78 88888.00 2018-09-05 16:41:56.904 248 11476.62 23.94 56883.88 88888.00 2018-09-05 16:41:57.404 248 11476.59 23.93 56883.97 88888.00 2018-09-05 16:41:57.904 248 11476.52 23.92 56884.07 88888.00 2018-09-05 16:41:58.404 248 11476.43 23.99 56884.19 88888.00 2018-09-05 16:41:58.904 248 11476.48 23.99 56884.24 88888.00 2018-09-05 16:41:59.404 248 11476.37 23.92 56884.29 88888.00 2018-09-05 16:41:59.904 248 11476.29 23.92 56884.37 88888.00 2018-09-05 16:42:00.404 248 11476.32 23.88 56884.42 88888.00 2018-09-05 16:42:00.904 248 11476.24 23.85 56884.46 88888.00 2018-09-05 16:42:01.404 248 11476.15 23.90 56884.57 88888.00 2018-09-05 16:42:01.904 248 11476.16 23.93 56884.69 88888.00 2018-09-05 16:42:02.404 248 11476.06 23.93 56884.77 88888.00 2018-09-05 16:42:02.904 248 11476.01 23.89 56884.87 88888.00 2018-09-05 16:42:03.404 248 11475.95 23.87 56884.84 88888.00 2018-09-05 16:42:03.904 248 11475.81 23.85 56884.84 88888.00 2018-09-05 16:42:04.404 248 11475.67 23.81 56885.00 88888.00 2018-09-05 16:42:05.404 248 11475.64 23.75 56885.10 88888.00 2018-09-05 16:42:05.904 248 11475.55 23.77 56885.14 88888.00 2018-09-05 16:42:06.404 248 11475.59 23.80 56885.26 88888.00 2018-09-05 16:42:06.904 248 11475.45 23.77 56885.31 88888.00 2018-09-05 16:42:07.404 248 11475.37 23.79 56885.35 88888.00 2018-09-05 16:42:07.904 248 11475.40 23.74 56885.36 88888.00 2018-09-05 16:42:08.404 248 11475.23 23.72 56885.41 88888.00 2018-09-05 16:42:08.904 248 11475.09 23.67 56885.51 88888.00 2018-09-05 16:42:09.404 248 11475.06 23.62 56885.54 88888.00 2018-09-05 16:42:09.904 248 11474.99 23.61 56885.53 88888.00 2018-09-05 16:42:10.404 248 11474.89 23.60 56885.61 88888.00 2018-09-05 16:42:10.904 248 11474.85 23.61 56885.67 88888.00 2018-09-05 16:42:11.404 248 11474.71 23.51 56885.77 88888.00 2018-09-05 16:42:11.904 248 11474.62 23.48 56885.79 88888.00 2018-09-05 16:42:12.404 248 11474.60 23.53 56885.81 88888.00 2018-09-05 16:42:12.904 248 11474.41 23.49 56885.90 88888.00 2018-09-05 16:42:13.404 248 11474.32 23.48 56886.05 88888.00 2018-09-05 16:42:13.904 248 11474.40 23.46 56886.15 88888.00 2018-09-05 16:42:14.404 248 11474.37 23.46 56886.19 88888.00 2018-09-05 16:42:14.904 248 11474.29 23.49 56886.25 88888.00 2018-09-05 16:42:15.404 248 11474.26 23.58 56886.34 88888.00 2018-09-05 16:42:15.904 248 11474.15 23.52 56886.37 88888.00 2018-09-05 16:42:16.404 248 11474.10 23.53 56886.43 88888.00 2018-09-05 16:42:16.904 248 11474.08 23.58 56886.38 88888.00 2018-09-05 16:42:17.404 248 11473.98 23.56 56886.41 88888.00 2018-09-05 16:42:17.904 248 11473.95 23.61 56886.60 88888.00 2018-09-05 16:42:18.404 248 11473.95 23.60 56886.67 88888.00 2018-09-05 16:42:18.904 248 11473.85 23.60 56886.71 88888.00 2018-09-05 16:42:19.404 248 11473.80 23.67 56886.79 88888.00 2018-09-05 16:42:19.904 248 11473.79 23.67 56886.80 88888.00 2018-09-05 16:42:20.404 248 11473.67 23.62 56886.90 88888.00 2018-09-05 16:42:20.904 248 11473.64 23.62 56887.03 88888.00 2018-09-05 16:42:21.404 248 11473.63 23.63 56887.13 88888.00 2018-09-05 16:42:21.904 248 11473.56 23.67 56887.24 88888.00 2018-09-05 16:42:22.404 248 11473.45 23.72 56887.32 88888.00 2018-09-05 16:42:22.904 248 11473.37 23.70 56887.39 88888.00 2018-09-05 16:42:23.404 248 11473.24 23.75 56887.50 88888.00 2018-09-05 16:42:23.904 248 11473.15 23.86 56887.64 88888.00 2018-09-05 16:42:24.404 248 11473.14 23.88 56887.77 88888.00 2018-09-05 16:42:24.904 248 11472.98 23.88 56887.77 88888.00 2018-09-05 16:42:25.404 248 11472.93 23.90 56887.83 88888.00 2018-09-05 16:42:25.904 248 11472.89 23.89 56887.91 88888.00 2018-09-05 16:42:26.404 248 11472.73 23.86 56888.09 88888.00 2018-09-05 16:42:26.904 248 11472.62 23.89 56888.18 88888.00 2018-09-05 16:42:27.404 248 11472.56 23.89 56888.27 88888.00 2018-09-05 16:42:27.904 248 11472.49 23.93 56888.36 88888.00 2018-09-05 16:42:28.404 248 11472.41 23.97 56888.46 88888.00 2018-09-05 16:42:28.904 248 11472.35 23.95 56888.48 88888.00 2018-09-05 16:42:29.404 248 11472.24 23.93 56888.52 88888.00 2018-09-05 16:42:29.904 248 11472.18 24.02 56888.57 88888.00 2018-09-05 16:42:30.404 248 11472.17 24.07 56888.61 88888.00 2018-09-05 16:42:30.904 248 11472.05 24.02 56888.70 88888.00 2018-09-05 16:42:31.404 248 11471.97 24.02 56888.70 88888.00 2018-09-05 16:42:31.904 248 11471.94 24.04 56888.70 88888.00 2018-09-05 16:42:32.404 248 11471.79 24.04 56888.75 88888.00 2018-09-05 16:42:32.904 248 11471.70 24.09 56888.82 88888.00 2018-09-05 16:42:33.404 248 11471.65 24.10 56888.75 88888.00 2018-09-05 16:42:33.904 248 11471.52 24.08 56888.72 88888.00 2018-09-05 16:42:34.404 248 11471.51 23.99 56888.75 88888.00 2018-09-05 16:42:34.904 248 11471.61 23.92 56888.79 88888.00 2018-09-05 16:42:35.404 248 11471.50 23.87 56888.78 88888.00 2018-09-05 16:42:35.904 248 11471.45 23.92 56888.70 88888.00 2018-09-05 16:42:36.404 248 11471.42 23.94 56888.66 88888.00 2018-09-05 16:42:36.904 248 11471.27 23.92 56888.59 88888.00 2018-09-05 16:42:37.404 248 11471.23 23.99 56888.52 88888.00 2018-09-05 16:42:37.904 248 11471.30 23.95 56888.49 88888.00 2018-09-05 16:42:38.404 248 11471.22 23.87 56888.36 88888.00 2018-09-05 16:42:38.904 248 11471.17 23.87 56888.31 88888.00 2018-09-05 16:42:39.404 248 11471.20 23.86 56888.35 88888.00 2018-09-05 16:42:39.904 248 11471.10 23.81 56888.33 88888.00 2018-09-05 16:42:40.404 248 11471.07 23.77 56888.33 88888.00 2018-09-05 16:42:40.904 248 11471.08 23.72 56888.28 88888.00 2018-09-05 16:42:41.404 248 11471.04 23.70 56888.22 88888.00 2018-09-05 16:42:41.904 248 11471.04 23.69 56888.23 88888.00 2018-09-05 16:42:42.404 248 11471.04 23.67 56888.25 88888.00 2018-09-05 16:42:42.904 248 11470.96 23.55 56888.24 88888.00 2018-09-05 16:42:43.404 248 11470.89 23.48 56888.16 88888.00 2018-09-05 16:42:43.904 248 11470.85 23.45 56888.05 88888.00 2018-09-05 16:42:44.904 248 11470.74 23.45 56888.05 88888.00 2018-09-05 16:42:45.404 248 11470.71 23.38 56888.03 88888.00 2018-09-05 16:42:45.904 248 11470.58 23.32 56888.12 88888.00 2018-09-05 16:42:46.904 248 11470.47 23.28 56888.07 88888.00 2018-09-05 16:42:47.404 248 11470.34 23.21 56888.08 88888.00 2018-09-05 16:42:47.904 248 11470.27 23.15 56888.04 88888.00 2018-09-05 16:42:48.404 248 11470.27 23.18 56887.97 88888.00 2018-09-05 16:42:48.904 248 11470.19 23.13 56887.95 88888.00 2018-09-05 16:42:49.404 248 11470.10 23.12 56887.96 88888.00 2018-09-05 16:42:49.904 248 11470.04 23.05 56887.99 88888.00 2018-09-05 16:42:50.404 248 11469.89 23.00 56887.97 88888.00 2018-09-05 16:42:50.904 248 11469.77 23.00 56888.02 88888.00 2018-09-05 16:42:51.404 248 11469.74 22.94 56887.95 88888.00 2018-09-05 16:42:51.904 248 11469.57 22.92 56887.90 88888.00 2018-09-05 16:42:52.404 248 11469.48 22.90 56887.89 88888.00 2018-09-05 16:42:52.904 248 11469.40 22.86 56887.89 88888.00 2018-09-05 16:42:53.404 248 11469.27 22.81 56887.89 88888.00 2018-09-05 16:42:53.904 248 11469.19 22.81 56887.79 88888.00 2018-09-05 16:42:54.404 248 11469.15 22.83 56887.73 88888.00 2018-09-05 16:42:54.904 248 11469.08 22.81 56887.69 88888.00 2018-09-05 16:42:55.404 248 11469.00 22.81 56887.72 88888.00 2018-09-05 16:42:55.904 248 11468.93 22.73 56887.71 88888.00 2018-09-05 16:42:56.404 248 11468.78 22.71 56887.64 88888.00 2018-09-05 16:42:56.904 248 11468.66 22.74 56887.59 88888.00 2018-09-05 16:42:57.404 248 11468.63 22.78 56887.59 88888.00 2018-09-05 16:42:57.904 248 11468.53 22.77 56887.63 88888.00 2018-09-05 16:42:58.404 248 11468.50 22.75 56887.66 88888.00 2018-09-05 16:42:58.904 248 11468.44 22.73 56887.63 88888.00 2018-09-05 16:42:59.404 248 11468.26 22.73 56887.53 88888.00 2018-09-05 16:42:59.904 248 11468.16 22.79 56887.58 88888.00 2018-09-05 16:43:00.404 248 11468.12 22.83 56887.64 88888.00 2018-09-05 16:43:00.904 248 11468.08 22.77 56887.63 88888.00 2018-09-05 16:43:01.404 248 11468.00 22.71 56887.69 88888.00 2018-09-05 16:43:01.904 248 11467.96 22.74 56887.64 88888.00 2018-09-05 16:43:02.404 248 11467.84 22.77 56887.52 88888.00 2018-09-05 16:43:02.904 248 11467.79 22.78 56887.52 88888.00 2018-09-05 16:43:03.404 248 11467.81 22.78 56887.54 88888.00 2018-09-05 16:43:03.904 248 11467.69 22.74 56887.52 88888.00 2018-09-05 16:43:04.404 248 11467.56 22.81 56887.45 88888.00 2018-09-05 16:43:04.904 248 11467.66 22.85 56887.50 88888.00 2018-09-05 16:43:05.404 248 11467.55 22.80 56887.54 88888.00 2018-09-05 16:43:05.904 248 11467.49 22.86 56887.53 88888.00 2018-09-05 16:43:06.404 248 11467.48 22.88 56887.57 88888.00 2018-09-05 16:43:06.904 248 11467.44 22.90 56887.58 88888.00 2018-09-05 16:43:07.404 248 11467.40 22.91 56887.59 88888.00 2018-09-05 16:43:07.904 248 11467.42 22.95 56887.62 88888.00 2018-09-05 16:43:08.404 248 11467.38 22.94 56887.64 88888.00 2018-09-05 16:43:08.904 248 11467.37 22.91 56887.69 88888.00 2018-09-05 16:43:09.404 248 11467.38 22.93 56887.75 88888.00 2018-09-05 16:43:09.904 248 11467.28 22.99 56887.73 88888.00 2018-09-05 16:43:10.404 248 11467.27 23.05 56887.75 88888.00 2018-09-05 16:43:10.904 248 11467.32 23.02 56887.70 88888.00 2018-09-05 16:43:11.404 248 11467.27 23.04 56887.66 88888.00 2018-09-05 16:43:11.904 248 11467.27 23.07 56887.72 88888.00 2018-09-05 16:43:12.404 248 11467.28 23.09 56887.70 88888.00 2018-09-05 16:43:12.904 248 11467.24 23.09 56887.65 88888.00 2018-09-05 16:43:13.404 248 11467.25 23.15 56887.72 88888.00 2018-09-05 16:43:13.904 248 11467.24 23.11 56887.69 88888.00 2018-09-05 16:43:14.404 248 11467.19 23.08 56887.66 88888.00 2018-09-05 16:43:14.904 248 11467.17 23.15 56887.66 88888.00 2018-09-05 16:43:15.404 248 11467.25 23.17 56887.70 88888.00 2018-09-05 16:43:15.904 248 11467.17 23.15 56887.69 88888.00 2018-09-05 16:43:16.404 248 11467.11 23.14 56887.57 88888.00 2018-09-05 16:43:16.904 248 11467.14 23.14 56887.60 88888.00 2018-09-05 16:43:17.404 248 11467.10 23.12 56887.63 88888.00 2018-09-05 16:43:18.404 248 11467.19 23.14 56887.69 88888.00 2018-09-05 16:43:18.904 248 11467.12 23.06 56887.64 88888.00 2018-09-05 16:43:19.404 248 11467.06 23.05 56887.63 88888.00 2018-09-05 16:43:19.904 248 11467.13 23.06 56887.62 88888.00 2018-09-05 16:43:20.404 248 11467.05 23.02 56887.57 88888.00 2018-09-05 16:43:20.904 248 11467.01 23.00 56887.54 88888.00 2018-09-05 16:43:21.404 248 11467.03 23.00 56887.47 88888.00 2018-09-05 16:43:21.904 248 11466.94 22.94 56887.44 88888.00 2018-09-05 16:43:22.404 248 11466.93 22.92 56887.39 88888.00 2018-09-05 16:43:22.904 248 11467.00 22.80 56887.31 88888.00 2018-09-05 16:43:23.404 248 11466.91 22.78 56887.33 88888.00 2018-09-05 16:43:23.904 248 11466.85 22.81 56887.28 88888.00 2018-09-05 16:43:24.404 248 11466.89 22.74 56887.11 88888.00 2018-09-05 16:43:24.904 248 11466.79 22.67 56887.13 88888.00 2018-09-05 16:43:25.404 248 11466.79 22.64 56887.09 88888.00 2018-09-05 16:43:25.904 248 11466.79 22.59 56887.02 88888.00 2018-09-05 16:43:26.404 248 11466.69 22.56 56886.85 88888.00 2018-09-05 16:43:26.904 248 11466.66 22.52 56886.75 88888.00 2018-09-05 16:43:27.404 248 11466.72 22.49 56886.58 88888.00 2018-09-05 16:43:27.904 248 11466.68 22.42 56886.45 88888.00 2018-09-05 16:43:28.404 248 11466.62 22.39 56886.37 88888.00 2018-09-05 16:43:28.904 248 11466.64 22.33 56886.29 88888.00 2018-09-05 16:43:29.404 248 11466.58 22.25 56886.23 88888.00 2018-09-05 16:43:29.904 248 11466.58 22.24 56886.05 88888.00 2018-09-05 16:43:30.404 248 11466.55 22.20 56885.91 88888.00 2018-09-05 16:43:30.904 248 11466.42 22.10 56885.81 88888.00 2018-09-05 16:43:31.404 248 11466.37 22.06 56885.66 88888.00 2018-09-05 16:43:31.904 248 11466.44 22.03 56885.55 88888.00 2018-09-05 16:43:32.404 248 11466.35 22.02 56885.44 88888.00 2018-09-05 16:43:32.904 248 11466.33 21.98 56885.33 88888.00 2018-09-05 16:43:33.404 248 11466.44 21.88 56885.26 88888.00 2018-09-05 16:43:33.904 248 11466.40 21.74 56885.23 88888.00 2018-09-05 16:43:34.404 248 11466.40 21.72 56885.12 88888.00 2018-09-05 16:43:34.904 248 11466.42 21.69 56884.95 88888.00 2018-09-05 16:43:35.404 248 11466.36 21.64 56884.76 88888.00 2018-09-05 16:43:35.904 248 11466.35 21.66 56884.68 88888.00 2018-09-05 16:43:36.404 248 11466.38 21.66 56884.61 88888.00 2018-09-05 16:43:36.904 248 11466.31 21.64 56884.48 88888.00 2018-09-05 16:43:37.404 248 11466.34 21.59 56884.38 88888.00 2018-09-05 16:43:37.904 248 11466.40 21.58 56884.29 88888.00 2018-09-05 16:43:38.404 248 11466.33 21.54 56884.13 88888.00 2018-09-05 16:43:38.904 248 11466.35 21.52 56884.07 88888.00 2018-09-05 16:43:39.404 248 11466.38 21.52 56884.01 88888.00 2018-09-05 16:43:39.904 248 11466.34 21.58 56883.92 88888.00 2018-09-05 16:43:40.404 248 11466.31 21.63 56883.90 88888.00 2018-09-05 16:43:40.904 248 11466.38 21.63 56883.82 88888.00 2018-09-05 16:43:41.404 248 11466.35 21.64 56883.79 88888.00 2018-09-05 16:43:41.904 248 11466.36 21.66 56883.81 88888.00 2018-09-05 16:43:42.404 248 11466.43 21.65 56883.84 88888.00 2018-09-05 16:43:42.904 248 11466.36 21.66 56883.79 88888.00 2018-09-05 16:43:43.405 248 11466.40 21.70 56883.84 88888.00 2018-09-05 16:43:43.905 248 11466.45 21.75 56883.82 88888.00 2018-09-05 16:43:44.405 248 11466.35 21.81 56883.82 88888.00 2018-09-05 16:43:44.905 248 11466.38 21.83 56883.81 88888.00 2018-09-05 16:43:45.405 248 11466.42 21.86 56883.85 88888.00 2018-09-05 16:43:45.905 248 11466.37 21.89 56883.88 88888.00 2018-09-05 16:43:46.405 248 11466.36 21.92 56883.95 88888.00 2018-09-05 16:43:46.905 248 11466.36 21.99 56884.00 88888.00 2018-09-05 16:43:47.405 248 11466.31 22.02 56884.12 88888.00 2018-09-05 16:43:47.905 248 11466.30 22.03 56884.17 88888.00 2018-09-05 16:43:48.405 248 11466.40 22.08 56884.29 88888.00 2018-09-05 16:43:48.905 248 11466.34 22.06 56884.37 88888.00 2018-09-05 16:43:49.905 248 11466.41 22.16 56884.62 88888.00 2018-09-05 16:43:50.405 248 11466.34 22.22 56884.57 88888.00 2018-09-05 16:43:50.905 248 11466.36 22.24 56884.65 88888.00 2018-09-05 16:43:51.405 248 11466.38 22.23 56884.84 88888.00 2018-09-05 16:43:51.905 248 11466.37 22.25 56884.93 88888.00 2018-09-05 16:43:52.405 248 11466.42 22.27 56884.93 88888.00 2018-09-05 16:43:52.905 248 11466.42 22.27 56884.90 88888.00 2018-09-05 16:43:53.405 248 11466.36 22.27 56884.90 88888.00 2018-09-05 16:43:53.905 248 11466.34 22.31 56884.90 88888.00 2018-09-05 16:43:54.405 248 11466.40 22.32 56885.02 88888.00 2018-09-05 16:43:54.905 248 11466.42 22.27 56885.12 88888.00 2018-09-05 16:43:55.405 248 11466.44 22.29 56885.12 88888.00 2018-09-05 16:43:55.905 248 11466.54 22.31 56885.27 88888.00 2018-09-05 16:43:56.405 248 11466.49 22.29 56885.29 88888.00 2018-09-05 16:43:56.905 248 11466.49 22.29 56885.22 88888.00 2018-09-05 16:43:57.405 248 11466.52 22.29 56885.31 88888.00 2018-09-05 16:43:57.905 248 11466.50 22.25 56885.32 88888.00 2018-09-05 16:43:58.405 248 11466.56 22.20 56885.21 88888.00 2018-09-05 16:43:58.905 248 11466.68 22.20 56885.16 88888.00 2018-09-05 16:43:59.905 248 11466.65 22.15 56885.10 88888.00 2018-09-05 16:44:00.405 248 11466.75 22.10 56885.01 88888.00 2018-09-05 16:44:00.905 248 11466.65 22.05 56884.94 88888.00 2018-09-05 16:44:01.405 248 11466.64 22.03 56884.94 88888.00 2018-09-05 16:44:01.905 248 11466.73 21.98 56885.03 88888.00 2018-09-05 16:44:02.405 248 11466.70 21.96 56885.01 88888.00 2018-09-05 16:44:02.905 248 11466.65 22.00 56884.94 88888.00 2018-09-05 16:44:03.405 248 11466.72 22.05 56884.87 88888.00 2018-09-05 16:44:03.905 248 11466.69 21.99 56884.82 88888.00 2018-09-05 16:44:04.405 248 11466.66 22.02 56884.83 88888.00 2018-09-05 16:44:04.905 248 11466.76 22.10 56884.77 88888.00 2018-09-05 16:44:05.405 248 11466.73 22.06 56884.81 88888.00 2018-09-05 16:44:05.905 248 11466.72 22.02 56884.80 88888.00 2018-09-05 16:44:06.405 248 11466.75 22.03 56884.78 88888.00 2018-09-05 16:44:06.905 248 11466.64 21.99 56884.72 88888.00 2018-09-05 16:44:07.905 248 11466.66 21.97 56884.55 88888.00 2018-09-05 16:44:08.405 248 11466.69 21.97 56884.52 88888.00 2018-09-05 16:44:08.905 248 11466.68 21.99 56884.42 88888.00 2018-09-05 16:44:09.905 248 11466.78 22.10 56884.39 88888.00 2018-09-05 16:44:10.405 248 11466.78 22.13 56884.33 88888.00 2018-09-05 16:44:10.905 248 11466.79 22.11 56884.29 88888.00 2018-09-05 16:44:11.405 248 11466.77 22.15 56884.29 88888.00 2018-09-05 16:44:11.905 248 11466.72 22.20 56884.25 88888.00 2018-09-05 16:44:12.405 248 11466.84 22.24 56884.20 88888.00 2018-09-05 16:44:12.905 248 11466.79 22.26 56884.22 88888.00 2018-09-05 16:44:13.405 248 11466.83 22.30 56884.23 88888.00 2018-09-05 16:44:13.905 248 11466.89 22.31 56884.13 88888.00 2018-09-05 16:44:14.405 248 11466.85 22.36 56884.06 88888.00 2018-09-05 16:44:14.905 248 11466.87 22.40 56883.98 88888.00 2018-09-05 16:44:15.405 248 11467.00 22.37 56883.92 88888.00 2018-09-05 16:44:15.905 248 11467.00 22.39 56883.98 88888.00 2018-09-05 16:44:16.405 248 11467.01 22.47 56884.00 88888.00 2018-09-05 16:44:16.905 248 11467.12 22.54 56883.97 88888.00 2018-09-05 16:44:17.405 248 11467.10 22.53 56883.93 88888.00 2018-09-05 16:44:17.905 248 11467.13 22.57 56883.97 88888.00 2018-09-05 16:44:18.405 248 11467.27 22.57 56884.00 88888.00 2018-09-05 16:44:18.905 248 11467.26 22.60 56884.05 88888.00 2018-09-05 16:44:19.405 248 11467.27 22.67 56883.98 88888.00 2018-09-05 16:44:19.905 248 11467.30 22.72 56883.99 88888.00 2018-09-05 16:44:20.405 248 11467.28 22.73 56884.06 88888.00 2018-09-05 16:44:20.905 248 11467.33 22.79 56884.07 88888.00 2018-09-05 16:44:21.405 248 11467.41 22.84 56884.06 88888.00 2018-09-05 16:44:21.905 248 11467.45 22.84 56884.12 88888.00 2018-09-05 16:44:22.405 248 11467.44 22.90 56884.25 88888.00 2018-09-05 16:44:22.905 248 11467.45 22.91 56884.20 88888.00 2018-09-05 16:44:23.405 248 11467.47 22.92 56884.24 88888.00 2018-09-05 16:44:23.905 248 11467.51 22.97 56884.33 88888.00 2018-09-05 16:44:24.405 248 11467.55 23.01 56884.42 88888.00 2018-09-05 16:44:24.905 248 11467.54 23.04 56884.45 88888.00 2018-09-05 16:44:25.405 248 11467.51 23.08 56884.44 88888.00 2018-09-05 16:44:25.905 248 11467.58 23.09 56884.48 88888.00 2018-09-05 16:44:26.405 248 11467.58 23.13 56884.52 88888.00 2018-09-05 16:44:26.905 248 11467.62 23.21 56884.55 88888.00 2018-09-05 16:44:27.405 248 11467.75 23.27 56884.58 88888.00 2018-09-05 16:44:27.905 248 11467.73 23.27 56884.65 88888.00 2018-09-05 16:44:28.405 248 11467.72 23.35 56884.76 88888.00 2018-09-05 16:44:28.905 248 11467.81 23.40 56884.91 88888.00 2018-09-05 16:44:29.405 248 11467.77 23.39 56884.97 88888.00 2018-09-05 16:44:29.905 248 11467.74 23.47 56885.03 88888.00 2018-09-05 16:44:30.405 248 11467.84 23.49 56885.07 88888.00 2018-09-05 16:44:30.905 248 11467.87 23.54 56885.06 88888.00 2018-09-05 16:44:31.405 248 11467.83 23.59 56885.00 88888.00 2018-09-05 16:44:31.905 248 11467.90 23.59 56885.01 88888.00 2018-09-05 16:44:32.405 248 11467.94 23.56 56885.08 88888.00 2018-09-05 16:44:32.905 248 11467.94 23.60 56885.14 88888.00 2018-09-05 16:44:33.405 248 11468.05 23.68 56885.26 88888.00 2018-09-05 16:44:33.905 248 11468.08 23.69 56885.25 88888.00 2018-09-05 16:44:34.405 248 11468.10 23.74 56885.20 88888.00 2018-09-05 16:44:34.905 248 11468.15 23.76 56885.20 88888.00 2018-09-05 16:44:35.405 248 11468.12 23.81 56885.21 88888.00 2018-09-05 16:44:35.905 248 11468.17 23.81 56885.06 88888.00 2018-09-05 16:44:36.405 248 11468.23 23.83 56884.99 88888.00 2018-09-05 16:44:36.905 248 11468.19 23.85 56884.89 88888.00 2018-09-05 16:44:37.405 248 11468.25 23.85 56884.81 88888.00 2018-09-05 16:44:37.905 248 11468.31 23.86 56884.74 88888.00 2018-09-05 16:44:38.405 248 11468.31 23.87 56884.64 88888.00 2018-09-05 16:44:38.905 248 11468.25 23.89 56884.56 88888.00 2018-09-05 16:44:39.405 248 11468.38 23.87 56884.48 88888.00 2018-09-05 16:44:39.905 248 11468.39 23.85 56884.44 88888.00 2018-09-05 16:44:40.405 248 11468.45 23.83 56884.35 88888.00 2018-09-05 16:44:41.405 248 11468.52 23.85 56884.20 88888.00 2018-09-05 16:44:41.905 248 11468.50 23.89 56884.12 88888.00 2018-09-05 16:44:42.405 248 11468.57 23.95 56884.01 88888.00 2018-09-05 16:44:42.905 248 11468.63 23.93 56883.95 88888.00 2018-09-05 16:44:43.405 248 11468.69 23.90 56883.90 88888.00 2018-09-05 16:44:43.905 248 11468.78 23.95 56883.77 88888.00 2018-09-05 16:44:44.405 248 11468.79 23.99 56883.71 88888.00 2018-09-05 16:44:44.905 248 11468.84 24.07 56883.59 88888.00 2018-09-05 16:44:45.405 248 11468.97 24.09 56883.45 88888.00 2018-09-05 16:44:45.905 248 11468.99 24.14 56883.32 88888.00 2018-09-05 16:44:46.405 248 11469.06 24.17 56883.21 88888.00 2018-09-05 16:44:46.905 248 11469.13 24.08 56883.09 88888.00 2018-09-05 16:44:47.405 248 11469.14 24.04 56883.02 88888.00 2018-09-05 16:44:47.905 248 11469.18 24.14 56882.92 88888.00 2018-09-05 16:44:48.405 248 11469.32 24.16 56882.81 88888.00 2018-09-05 16:44:48.905 248 11469.35 24.15 56882.71 88888.00 2018-09-05 16:44:49.405 248 11469.46 24.16 56882.64 88888.00 2018-09-05 16:44:49.905 248 11469.55 24.20 56882.56 88888.00 2018-09-05 16:44:50.405 248 11469.56 24.31 56882.53 88888.00 2018-09-05 16:44:50.905 248 11469.60 24.37 56882.44 88888.00 2018-09-05 16:44:51.405 248 11469.70 24.42 56882.39 88888.00 2018-09-05 16:44:51.905 248 11469.72 24.48 56882.39 88888.00 2018-09-05 16:44:52.405 248 11469.78 24.48 56882.28 88888.00 2018-09-05 16:44:52.905 248 11469.84 24.48 56882.31 88888.00 2018-09-05 16:44:53.405 248 11469.91 24.50 56882.28 88888.00 2018-09-05 16:44:53.905 248 11469.92 24.51 56882.26 88888.00 2018-09-05 16:44:54.405 248 11470.03 24.62 56882.24 88888.00 2018-09-05 16:44:54.905 248 11470.10 24.65 56882.28 88888.00 2018-09-05 16:44:55.405 248 11470.11 24.72 56882.27 88888.00 2018-09-05 16:44:55.905 248 11470.18 24.84 56882.36 88888.00 2018-09-05 16:44:56.405 248 11470.22 24.84 56882.34 88888.00 2018-09-05 16:44:56.905 248 11470.24 24.85 56882.26 88888.00 2018-09-05 16:44:57.405 248 11470.33 24.91 56882.33 88888.00 2018-09-05 16:44:57.905 248 11470.36 24.97 56882.46 88888.00 2018-09-05 16:44:58.405 248 11470.37 24.91 56882.49 88888.00 2018-09-05 16:44:58.905 248 11470.45 24.92 56882.47 88888.00 2018-09-05 16:44:59.405 248 11470.45 25.01 56882.50 88888.00 2018-09-05 16:44:59.905 248 11470.46 25.05 56882.55 88888.00 2018-09-05 16:45:00.405 248 11470.58 25.17 56882.60 88888.00 2018-09-05 16:45:00.905 248 11470.58 25.17 56882.55 88888.00 2018-09-05 16:45:01.405 248 11470.58 25.18 56882.65 88888.00 2018-09-05 16:45:01.905 248 11470.60 25.25 56882.71 88888.00 2018-09-05 16:45:02.405 248 11470.66 25.25 56882.63 88888.00 2018-09-05 16:45:02.905 248 11470.65 25.28 56882.66 88888.00 2018-09-05 16:45:03.405 248 11470.74 25.37 56882.82 88888.00 2018-09-05 16:45:03.905 248 11470.88 25.33 56882.82 88888.00 2018-09-05 16:45:04.405 248 11470.93 25.35 56882.88 88888.00 2018-09-05 16:45:04.905 248 11470.97 25.38 56882.90 88888.00 2018-09-05 16:45:05.405 248 11470.97 25.46 56882.92 88888.00 2018-09-05 16:45:05.905 248 11470.96 25.50 56882.91 88888.00 2018-09-05 16:45:06.405 248 11471.09 25.55 56882.90 88888.00 2018-09-05 16:45:06.905 248 11471.14 25.55 56882.96 88888.00 2018-09-05 16:45:07.405 248 11471.16 25.60 56883.01 88888.00 2018-09-05 16:45:07.905 248 11471.23 25.60 56883.08 88888.00 2018-09-05 16:45:08.405 248 11471.29 25.56 56883.11 88888.00 2018-09-05 16:45:08.905 248 11471.29 25.60 56883.17 88888.00 2018-09-05 16:45:09.405 248 11471.35 25.67 56883.22 88888.00 2018-09-05 16:45:09.905 248 11471.36 25.69 56883.22 88888.00 2018-09-05 16:45:10.405 248 11471.32 25.71 56883.26 88888.00 2018-09-05 16:45:10.905 248 11471.44 25.79 56883.35 88888.00 2018-09-05 16:45:11.405 248 11471.49 25.76 56883.36 88888.00 2018-09-05 16:45:11.905 248 11471.45 25.74 56883.42 88888.00 2018-09-05 16:45:12.405 248 11471.49 25.76 56883.48 88888.00 2018-09-05 16:45:12.905 248 11471.56 25.73 56883.52 88888.00 2018-09-05 16:45:13.405 248 11471.57 25.79 56883.58 88888.00 2018-09-05 16:45:13.905 248 11471.63 25.80 56883.55 88888.00 2018-09-05 16:45:14.405 248 11471.59 25.77 56883.62 88888.00 2018-09-05 16:45:14.905 248 11471.58 25.81 56883.77 88888.00 2018-09-05 16:45:15.405 248 11471.66 25.83 56883.85 88888.00 2018-09-05 16:45:15.905 248 11471.68 25.78 56883.87 88888.00 2018-09-05 16:45:16.405 248 11471.64 25.80 56883.90 88888.00 2018-09-05 16:45:16.905 248 11471.75 25.92 56884.05 88888.00 2018-09-05 16:45:17.405 248 11471.77 25.93 56884.17 88888.00 2018-09-05 16:45:17.905 248 11471.72 25.89 56884.30 88888.00 2018-09-05 16:45:18.405 248 11471.77 25.94 56884.43 88888.00 2018-09-05 16:45:18.905 248 11471.77 26.00 56884.49 88888.00 2018-09-05 16:45:19.405 248 11471.72 26.04 56884.58 88888.00 2018-09-05 16:45:19.905 248 11471.69 26.11 56884.71 88888.00 2018-09-05 16:45:20.905 248 11471.69 26.15 56884.84 88888.00 2018-09-05 16:45:21.405 248 11471.69 26.27 56884.96 88888.00 2018-09-05 16:45:21.905 248 11471.63 26.31 56885.07 88888.00 2018-09-05 16:45:22.905 248 11471.59 26.37 56885.45 88888.00 2018-09-05 16:45:23.405 248 11471.57 26.37 56885.46 88888.00 2018-09-05 16:45:23.905 248 11471.57 26.47 56885.55 88888.00 2018-09-05 16:45:24.405 248 11471.51 26.48 56885.76 88888.00 2018-09-05 16:45:24.905 248 11471.48 26.49 56885.79 88888.00 2018-09-05 16:45:25.405 248 11471.42 26.61 56885.85 88888.00 2018-09-05 16:45:25.905 248 11471.41 26.69 56886.00 88888.00 2018-09-05 16:45:26.405 248 11471.39 26.73 56886.17 88888.00 2018-09-05 16:45:26.905 248 11471.35 26.78 56886.22 88888.00 2018-09-05 16:45:27.405 248 11471.37 26.82 56886.32 88888.00 2018-09-05 16:45:27.905 248 11471.32 26.85 56886.43 88888.00 2018-09-05 16:45:28.405 248 11471.24 26.95 56886.58 88888.00 2018-09-05 16:45:28.905 248 11471.25 27.03 56886.70 88888.00 2018-09-05 16:45:29.405 248 11471.16 27.01 56886.75 88888.00 2018-09-05 16:45:29.905 248 11471.13 27.12 56886.90 88888.00 2018-09-05 16:45:30.405 248 11471.22 27.20 56886.94 88888.00 2018-09-05 16:45:30.905 248 11471.18 27.22 56887.06 88888.00 2018-09-05 16:45:31.405 248 11471.14 27.28 56887.16 88888.00 2018-09-05 16:45:31.905 248 11471.21 27.39 56887.30 88888.00 2018-09-05 16:45:32.405 248 11471.18 27.37 56887.25 88888.00 2018-09-05 16:45:32.905 248 11471.16 27.29 56887.30 88888.00 2018-09-05 16:45:33.405 248 11471.21 27.28 56887.38 88888.00 2018-09-05 16:45:33.905 248 11471.21 27.47 56887.46 88888.00 2018-09-05 16:45:34.405 248 11471.11 27.61 56887.58 88888.00 2018-09-05 16:45:34.905 248 11471.21 27.75 56887.67 88888.00 2018-09-05 16:45:35.405 248 11471.30 27.73 56887.77 88888.00 2018-09-05 16:45:35.905 248 11471.21 27.74 56887.76 88888.00 2018-09-05 16:45:36.405 248 11471.29 27.81 56887.79 88888.00 2018-09-05 16:45:36.905 248 11471.32 27.85 56887.76 88888.00 2018-09-05 16:45:37.405 248 11471.34 27.90 56887.82 88888.00 2018-09-05 16:45:37.905 248 11471.41 27.96 56887.85 88888.00 2018-09-05 16:45:38.405 248 11471.48 27.98 56887.93 88888.00 2018-09-05 16:45:38.905 248 11471.50 28.03 56888.02 88888.00 2018-09-05 16:45:39.405 248 11471.52 28.12 56888.05 88888.00 2018-09-05 16:45:39.905 248 11471.52 28.12 56888.11 88888.00 2018-09-05 16:45:40.405 248 11471.54 28.18 56888.14 88888.00 2018-09-05 16:45:40.905 248 11471.64 28.24 56888.17 88888.00 2018-09-05 16:45:41.405 248 11471.66 28.24 56888.23 88888.00 2018-09-05 16:45:41.905 248 11471.69 28.31 56888.36 88888.00 2018-09-05 16:45:42.405 248 11471.73 28.38 56888.41 88888.00 2018-09-05 16:45:42.905 248 11471.73 28.35 56888.48 88888.00 2018-09-05 16:45:43.405 248 11471.73 28.39 56888.54 88888.00 2018-09-05 16:45:43.905 248 11471.78 28.49 56888.61 88888.00 2018-09-05 16:45:44.405 248 11471.84 28.52 56888.67 88888.00 2018-09-05 16:45:44.905 248 11471.78 28.60 56888.70 88888.00 2018-09-05 16:45:45.405 248 11471.80 28.62 56888.70 88888.00 2018-09-05 16:45:45.905 248 11471.90 28.65 56888.74 88888.00 2018-09-05 16:45:46.405 248 11471.86 28.70 56888.84 88888.00 2018-09-05 16:45:46.905 248 11471.90 28.89 56888.87 88888.00 2018-09-05 16:45:47.405 248 11471.93 28.89 56888.88 88888.00 2018-09-05 16:45:47.906 248 11471.89 28.87 56888.93 88888.00 2018-09-05 16:45:48.406 248 11471.91 28.96 56888.94 88888.00 2018-09-05 16:45:48.906 248 11471.99 29.02 56888.98 88888.00 2018-09-05 16:45:49.406 248 11471.96 29.06 56889.07 88888.00 2018-09-05 16:45:49.906 248 11471.98 29.11 56889.10 88888.00 2018-09-05 16:45:50.406 248 11472.06 29.11 56889.15 88888.00 2018-09-05 16:45:50.906 248 11472.04 29.17 56889.18 88888.00 2018-09-05 16:45:51.406 248 11472.06 29.20 56889.25 88888.00 2018-09-05 16:45:51.906 248 11472.13 29.20 56889.31 88888.00 2018-09-05 16:45:52.406 248 11472.13 29.30 56889.37 88888.00 2018-09-05 16:45:52.906 248 11472.08 29.37 56889.43 88888.00 2018-09-05 16:45:53.406 248 11472.10 29.38 56889.47 88888.00 2018-09-05 16:45:54.406 248 11472.06 29.44 56889.45 88888.00 2018-09-05 16:45:54.906 248 11472.13 29.50 56889.45 88888.00 2018-09-05 16:45:55.406 248 11472.10 29.48 56889.45 88888.00 2018-09-05 16:45:55.906 248 11472.11 29.45 56889.50 88888.00 2018-09-05 16:45:56.406 248 11472.12 29.55 56889.49 88888.00 2018-09-05 16:45:56.906 248 11472.13 29.60 56889.45 88888.00 2018-09-05 16:45:57.406 248 11472.11 29.70 56889.51 88888.00 2018-09-05 16:45:57.906 248 11472.13 29.72 56889.43 88888.00 2018-09-05 16:45:58.406 248 11472.11 29.70 56889.42 88888.00 2018-09-05 16:45:58.906 248 11472.20 29.72 56889.43 88888.00 2018-09-05 16:45:59.406 248 11472.24 29.74 56889.46 88888.00 2018-09-05 16:45:59.906 248 11472.17 29.75 56889.42 88888.00 2018-09-05 16:46:00.406 248 11472.12 29.84 56889.33 88888.00 2018-09-05 16:46:00.906 248 11472.12 29.81 56889.21 88888.00 2018-09-05 16:46:01.406 248 11472.12 29.85 56889.15 88888.00 2018-09-05 16:46:01.906 248 11472.15 29.89 56889.18 88888.00 2018-09-05 16:46:02.406 248 11472.22 29.94 56889.17 88888.00 2018-09-05 16:46:02.906 248 11472.17 29.94 56889.07 88888.00 2018-09-05 16:46:03.406 248 11472.11 30.00 56889.00 88888.00 2018-09-05 16:46:03.906 248 11472.19 29.99 56888.91 88888.00 2018-09-05 16:46:04.406 248 11472.18 30.00 56888.86 88888.00 2018-09-05 16:46:04.906 248 11472.20 30.07 56888.79 88888.00 2018-09-05 16:46:05.406 248 11472.26 30.15 56888.70 88888.00 2018-09-05 16:46:05.906 248 11472.18 30.19 56888.66 88888.00 2018-09-05 16:46:06.406 248 11472.24 30.19 56888.67 88888.00 2018-09-05 16:46:06.906 248 11472.33 30.20 56888.62 88888.00 2018-09-05 16:46:07.406 248 11472.33 30.28 56888.55 88888.00 2018-09-05 16:46:07.906 248 11472.36 30.33 56888.49 88888.00 2018-09-05 16:46:08.406 248 11472.38 30.36 56888.43 88888.00 2018-09-05 16:46:08.906 248 11472.41 30.35 56888.40 88888.00 2018-09-05 16:46:09.406 248 11472.43 30.39 56888.37 88888.00 2018-09-05 16:46:09.906 248 11472.50 30.43 56888.33 88888.00 2018-09-05 16:46:10.406 248 11472.52 30.43 56888.17 88888.00 2018-09-05 16:46:10.906 248 11472.52 30.48 56888.07 88888.00 2018-09-05 16:46:11.406 248 11472.69 30.55 56887.99 88888.00 2018-09-05 16:46:11.906 248 11472.70 30.54 56887.95 88888.00 2018-09-05 16:46:12.406 248 11472.77 30.61 56887.90 88888.00 2018-09-05 16:46:12.906 248 11472.84 30.67 56887.72 88888.00 2018-09-05 16:46:13.406 248 11472.82 30.72 56887.71 88888.00 2018-09-05 16:46:13.906 248 11472.80 30.76 56887.66 88888.00 2018-09-05 16:46:14.406 248 11472.89 30.69 56887.60 88888.00 2018-09-05 16:46:14.906 248 11472.94 30.75 56887.57 88888.00 2018-09-05 16:46:15.406 248 11472.95 30.81 56887.47 88888.00 2018-09-05 16:46:15.906 248 11473.03 30.77 56887.43 88888.00 2018-09-05 16:46:16.406 248 11473.07 30.77 56887.38 88888.00 2018-09-05 16:46:16.906 248 11473.08 30.80 56887.32 88888.00 2018-09-05 16:46:17.406 248 11473.19 30.83 56887.26 88888.00 2018-09-05 16:46:17.906 248 11473.23 30.84 56887.16 88888.00 2018-09-05 16:46:18.406 248 11473.28 30.89 56887.15 88888.00 2018-09-05 16:46:18.906 248 11473.38 30.96 56887.15 88888.00 2018-09-05 16:46:19.406 248 11473.47 30.96 56887.05 88888.00 2018-09-05 16:46:19.906 248 11473.49 30.97 56886.89 88888.00 2018-09-05 16:46:20.406 248 11473.56 30.98 56886.86 88888.00 2018-09-05 16:46:20.906 248 11473.61 31.00 56886.85 88888.00 2018-09-05 16:46:21.406 248 11473.67 31.02 56886.76 88888.00 2018-09-05 16:46:21.906 248 11473.86 30.97 56886.64 88888.00 2018-09-05 16:46:22.406 248 11473.93 30.97 56886.53 88888.00 2018-09-05 16:46:22.906 248 11473.93 30.97 56886.49 88888.00 2018-09-05 16:46:23.406 248 11474.06 30.98 56886.47 88888.00 2018-09-05 16:46:23.906 248 11474.16 31.00 56886.37 88888.00 2018-09-05 16:46:24.406 248 11474.22 31.02 56886.22 88888.00 2018-09-05 16:46:24.906 248 11474.30 30.98 56886.11 88888.00 2018-09-05 16:46:25.906 248 11474.46 31.02 56885.89 88888.00 2018-09-05 16:46:26.406 248 11474.62 31.00 56885.84 88888.00 2018-09-05 16:46:26.906 248 11474.69 30.98 56885.73 88888.00 2018-09-05 16:46:27.406 248 11474.67 30.96 56885.65 88888.00 2018-09-05 16:46:27.906 248 11474.74 31.00 56885.55 88888.00 2018-09-05 16:46:28.406 248 11474.82 31.00 56885.48 88888.00 2018-09-05 16:46:28.906 248 11474.85 31.03 56885.41 88888.00 2018-09-05 16:46:29.406 248 11475.02 31.09 56885.45 88888.00 2018-09-05 16:46:29.906 248 11475.05 31.06 56885.34 88888.00 2018-09-05 16:46:30.406 248 11475.12 31.07 56885.20 88888.00 2018-09-05 16:46:30.906 248 11475.31 31.04 56885.08 88888.00 2018-09-05 16:46:31.406 248 11475.33 31.01 56885.02 88888.00 2018-09-05 16:46:31.906 248 11475.37 31.01 56884.91 88888.00 2018-09-05 16:46:32.406 248 11475.41 31.02 56884.81 88888.00 2018-09-05 16:46:32.906 248 11475.49 30.97 56884.71 88888.00 2018-09-05 16:46:33.906 248 11475.65 31.04 56884.56 88888.00 2018-09-05 16:46:34.406 248 11475.67 31.03 56884.51 88888.00 2018-09-05 16:46:34.906 248 11475.66 31.03 56884.46 88888.00 2018-09-05 16:46:35.406 248 11475.75 31.03 56884.39 88888.00 2018-09-05 16:46:35.906 248 11475.82 31.08 56884.35 88888.00 2018-09-05 16:46:36.406 248 11475.86 31.10 56884.32 88888.00 2018-09-05 16:46:36.906 248 11475.94 31.04 56884.22 88888.00 2018-09-05 16:46:37.406 248 11476.01 31.00 56884.11 88888.00 2018-09-05 16:46:37.906 248 11476.03 31.01 56884.04 88888.00 2018-09-05 16:46:38.406 248 11476.14 31.06 56884.07 88888.00 2018-09-05 16:46:38.906 248 11476.28 31.07 56883.94 88888.00 2018-09-05 16:46:39.406 248 11476.27 31.02 56883.88 88888.00 2018-09-05 16:46:39.906 248 11476.32 31.04 56883.88 88888.00 2018-09-05 16:46:40.406 248 11476.37 31.04 56883.80 88888.00 2018-09-05 16:46:40.906 248 11476.41 31.02 56883.71 88888.00 2018-09-05 16:46:41.406 248 11476.44 31.00 56883.71 88888.00 2018-09-05 16:46:41.906 248 11476.49 30.95 56883.66 88888.00 2018-09-05 16:46:42.406 248 11476.53 30.96 56883.54 88888.00 2018-09-05 16:46:42.906 248 11476.66 31.07 56883.49 88888.00 2018-09-05 16:46:43.406 248 11476.77 31.11 56883.52 88888.00 2018-09-05 16:46:43.906 248 11476.76 31.08 56883.50 88888.00 2018-09-05 16:46:44.406 248 11476.86 31.10 56883.48 88888.00 2018-09-05 16:46:44.906 248 11476.97 31.15 56883.47 88888.00 2018-09-05 16:46:45.406 248 11476.91 31.15 56883.41 88888.00 2018-09-05 16:46:45.906 248 11477.00 31.20 56883.39 88888.00 2018-09-05 16:46:46.406 248 11477.15 31.16 56883.36 88888.00 2018-09-05 16:46:46.906 248 11477.21 31.20 56883.37 88888.00 2018-09-05 16:46:47.406 248 11477.24 31.27 56883.36 88888.00 2018-09-05 16:46:47.906 248 11477.28 31.25 56883.37 88888.00 2018-09-05 16:46:48.406 248 11477.39 31.32 56883.42 88888.00 2018-09-05 16:46:48.906 248 11477.52 31.32 56883.43 88888.00 2018-09-05 16:46:49.406 248 11477.59 31.30 56883.48 88888.00 2018-09-05 16:46:49.906 248 11477.60 31.30 56883.43 88888.00 2018-09-05 16:46:50.406 248 11477.61 31.32 56883.41 88888.00 2018-09-05 16:46:50.906 248 11477.69 31.37 56883.47 88888.00 2018-09-05 16:46:51.406 248 11477.76 31.37 56883.49 88888.00 2018-09-05 16:46:51.906 248 11477.88 31.40 56883.49 88888.00 2018-09-05 16:46:52.406 248 11477.91 31.40 56883.53 88888.00 2018-09-05 16:46:52.906 248 11477.87 31.47 56883.52 88888.00 2018-09-05 16:46:53.406 248 11477.94 31.50 56883.55 88888.00 2018-09-05 16:46:53.906 248 11478.06 31.51 56883.55 88888.00 2018-09-05 16:46:54.406 248 11478.08 31.50 56883.56 88888.00 2018-09-05 16:46:54.906 248 11478.09 31.50 56883.53 88888.00 2018-09-05 16:46:55.406 248 11478.13 31.51 56883.52 88888.00 2018-09-05 16:46:55.906 248 11478.17 31.47 56883.59 88888.00 2018-09-05 16:46:56.406 248 11478.31 31.50 56883.59 88888.00 2018-09-05 16:46:56.906 248 11478.42 31.49 56883.65 88888.00 2018-09-05 16:46:57.406 248 11478.44 31.51 56883.71 88888.00 2018-09-05 16:46:57.906 248 11478.49 31.58 56883.73 88888.00 2018-09-05 16:46:58.406 248 11478.47 31.57 56883.72 88888.00 2018-09-05 16:46:58.906 248 11478.58 31.62 56883.72 88888.00 2018-09-05 16:46:59.406 248 11478.68 31.63 56883.73 88888.00 2018-09-05 16:46:59.906 248 11478.74 31.61 56883.71 88888.00 2018-09-05 16:47:00.406 248 11478.81 31.62 56883.69 88888.00 2018-09-05 16:47:00.906 248 11478.81 31.64 56883.68 88888.00 2018-09-05 16:47:01.406 248 11478.94 31.59 56883.71 88888.00 2018-09-05 16:47:01.906 248 11479.00 31.61 56883.73 88888.00 2018-09-05 16:47:02.406 248 11479.00 31.70 56883.73 88888.00 2018-09-05 16:47:02.906 248 11479.03 31.71 56883.71 88888.00 2018-09-05 16:47:03.406 248 11479.07 31.66 56883.80 88888.00 2018-09-05 16:47:03.906 248 11479.16 31.68 56883.85 88888.00 2018-09-05 16:47:04.406 248 11479.22 31.62 56883.85 88888.00 2018-09-05 16:47:04.906 248 11479.29 31.66 56883.81 88888.00 2018-09-05 16:47:05.406 248 11479.33 31.71 56883.78 88888.00 2018-09-05 16:47:05.906 248 11479.41 31.74 56883.74 88888.00 2018-09-05 16:47:06.406 248 11479.44 31.69 56883.81 88888.00 2018-09-05 16:47:07.406 248 11479.58 31.75 56883.84 88888.00 2018-09-05 16:47:07.906 248 11479.64 31.74 56883.78 88888.00 2018-09-05 16:47:08.406 248 11479.83 31.78 56883.78 88888.00 2018-09-05 16:47:08.906 248 11479.88 31.74 56883.84 88888.00 2018-09-05 16:47:09.406 248 11479.90 31.71 56883.81 88888.00 2018-09-05 16:47:09.906 248 11479.86 31.76 56883.84 88888.00 2018-09-05 16:47:10.406 248 11479.90 31.74 56883.74 88888.00 2018-09-05 16:47:10.906 248 11479.90 31.71 56883.77 88888.00 2018-09-05 16:47:11.406 248 11479.97 31.84 56883.82 88888.00 2018-09-05 16:47:11.906 248 11480.04 31.83 56883.87 88888.00 2018-09-05 16:47:12.406 248 11480.06 31.74 56883.90 88888.00 2018-09-05 16:47:12.906 248 11480.12 31.75 56883.84 88888.00 2018-09-05 16:47:13.406 248 11480.20 31.75 56883.85 88888.00 2018-09-05 16:47:13.906 248 11480.17 31.78 56883.81 88888.00 2018-09-05 16:47:14.406 248 11480.23 31.90 56883.87 88888.00 2018-09-05 16:47:14.906 248 11480.31 31.90 56883.90 88888.00 2018-09-05 16:47:15.406 248 11480.35 31.89 56883.85 88888.00 2018-09-05 16:47:15.906 248 11480.42 31.89 56883.86 88888.00 2018-09-05 16:47:16.406 248 11480.48 31.96 56883.88 88888.00 2018-09-05 16:47:17.406 248 11480.54 32.05 56883.87 88888.00 2018-09-05 16:47:17.906 248 11480.60 31.99 56883.82 88888.00 2018-09-05 16:47:18.406 248 11480.60 31.95 56883.82 88888.00 2018-09-05 16:47:18.906 248 11480.69 31.98 56883.81 88888.00 2018-09-05 16:47:19.406 248 11480.82 32.02 56883.75 88888.00 2018-09-05 16:47:19.906 248 11480.82 32.04 56883.79 88888.00 2018-09-05 16:47:20.406 248 11480.86 32.05 56883.87 88888.00 2018-09-05 16:47:20.906 248 11480.91 31.99 56883.84 88888.00 2018-09-05 16:47:21.406 248 11480.93 32.04 56883.86 88888.00 2018-09-05 16:47:21.906 248 11481.01 32.10 56883.90 88888.00 2018-09-05 16:47:22.406 248 11481.06 32.11 56883.97 88888.00 2018-09-05 16:47:22.906 248 11481.02 32.11 56884.03 88888.00 2018-09-05 16:47:23.406 248 11481.10 32.09 56884.07 88888.00 2018-09-05 16:47:23.906 248 11481.14 31.92 56884.07 88888.00 2018-09-05 16:47:24.406 248 11481.11 31.93 56884.09 88888.00 2018-09-05 16:47:24.906 248 11481.18 32.04 56884.12 88888.00 2018-09-05 16:47:25.406 248 11481.24 32.11 56884.13 88888.00 2018-09-05 16:47:25.906 248 11481.24 32.12 56884.17 88888.00 2018-09-05 16:47:26.406 248 11481.32 32.16 56884.20 88888.00 2018-09-05 16:47:26.906 248 11481.32 32.12 56884.20 88888.00 2018-09-05 16:47:27.406 248 11481.23 32.12 56884.19 88888.00 2018-09-05 16:47:27.906 248 11481.31 32.12 56884.22 88888.00 2018-09-05 16:47:28.406 248 11481.36 32.09 56884.20 88888.00 2018-09-05 16:47:28.906 248 11481.36 32.08 56884.25 88888.00 2018-09-05 16:47:29.406 248 11481.39 32.13 56884.26 88888.00 2018-09-05 16:47:29.906 248 11481.44 32.13 56884.23 88888.00 2018-09-05 16:47:30.406 248 11481.43 32.17 56884.23 88888.00 2018-09-05 16:47:30.906 248 11481.49 32.27 56884.35 88888.00 2018-09-05 16:47:31.406 248 11481.53 32.23 56884.42 88888.00 2018-09-05 16:47:31.906 248 11481.46 32.23 56884.32 88888.00 2018-09-05 16:47:32.406 248 11481.53 32.22 56884.33 88888.00 2018-09-05 16:47:32.906 248 11481.57 32.16 56884.35 88888.00 2018-09-05 16:47:33.406 248 11481.56 32.12 56884.29 88888.00 2018-09-05 16:47:33.906 248 11481.63 32.08 56884.26 88888.00 2018-09-05 16:47:34.406 248 11481.63 32.06 56884.26 88888.00 2018-09-05 16:47:34.906 248 11481.58 32.09 56884.26 88888.00 2018-09-05 16:47:35.406 248 11481.66 32.06 56884.35 88888.00 2018-09-05 16:47:35.906 248 11481.67 32.08 56884.32 88888.00 2018-09-05 16:47:36.406 248 11481.62 32.02 56884.29 88888.00 2018-09-05 16:47:36.906 248 11481.65 32.10 56884.27 88888.00 2018-09-05 16:47:37.406 248 11481.67 32.15 56884.29 88888.00 2018-09-05 16:47:37.906 248 11481.67 32.16 56884.27 88888.00 2018-09-05 16:47:38.906 248 11481.78 32.17 56884.31 88888.00 2018-09-05 16:47:39.406 248 11481.73 32.17 56884.40 88888.00 2018-09-05 16:47:39.906 248 11481.78 32.16 56884.44 88888.00 2018-09-05 16:47:40.406 248 11481.80 32.16 56884.44 88888.00 2018-09-05 16:47:40.906 248 11481.80 32.18 56884.44 88888.00 2018-09-05 16:47:41.406 248 11481.88 32.23 56884.45 88888.00 2018-09-05 16:47:41.906 248 11481.94 32.22 56884.43 88888.00 2018-09-05 16:47:42.406 248 11481.95 32.22 56884.50 88888.00 2018-09-05 16:47:42.906 248 11481.99 32.26 56884.58 88888.00 2018-09-05 16:47:43.406 248 11481.99 32.24 56884.58 88888.00 2018-09-05 16:47:43.906 248 11481.93 32.23 56884.54 88888.00 2018-09-05 16:47:44.406 248 11482.04 32.23 56884.50 88888.00 2018-09-05 16:47:44.906 248 11482.02 32.22 56884.46 88888.00 2018-09-05 16:47:45.406 248 11482.02 32.29 56884.46 88888.00 2018-09-05 16:47:45.906 248 11482.06 32.31 56884.50 88888.00 2018-09-05 16:47:46.406 248 11482.08 32.31 56884.61 88888.00 2018-09-05 16:47:46.906 248 11482.09 32.36 56884.71 88888.00 2018-09-05 16:47:47.406 248 11482.16 32.38 56884.71 88888.00 2018-09-05 16:47:47.906 248 11482.19 32.40 56884.70 88888.00 2018-09-05 16:47:48.906 248 11482.14 32.42 56884.83 88888.00 2018-09-05 16:47:49.406 248 11482.07 32.39 56884.76 88888.00 2018-09-05 16:47:49.906 248 11482.06 32.31 56884.72 88888.00 2018-09-05 16:47:50.406 248 11482.16 32.40 56884.78 88888.00 2018-09-05 16:47:50.906 248 11482.16 32.43 56884.89 88888.00 2018-09-05 16:47:51.406 248 11482.14 32.47 56884.93 88888.00 2018-09-05 16:47:51.906 248 11482.23 32.51 56884.91 88888.00 2018-09-05 16:47:52.406 248 11482.23 32.47 56884.97 88888.00 2018-09-05 16:47:52.906 248 11482.16 32.42 56884.97 88888.00 2018-09-05 16:47:53.406 248 11482.18 32.40 56884.95 88888.00 2018-09-05 16:47:53.907 248 11482.28 32.43 56884.89 88888.00 2018-09-05 16:47:54.407 248 11482.32 32.39 56884.87 88888.00 2018-09-05 16:47:54.907 248 11482.40 32.43 56884.87 88888.00 2018-09-05 16:47:55.407 248 11482.42 32.43 56884.87 88888.00 2018-09-05 16:47:55.907 248 11482.33 32.43 56884.89 88888.00 2018-09-05 16:47:56.907 248 11482.42 32.47 56884.83 88888.00 2018-09-05 16:47:57.407 248 11482.41 32.47 56884.82 88888.00 2018-09-05 16:47:57.907 248 11482.47 32.51 56884.75 88888.00 2018-09-05 16:47:58.407 248 11482.46 32.46 56884.72 88888.00 2018-09-05 16:47:58.907 248 11482.46 32.44 56884.78 88888.00 2018-09-05 16:47:59.407 248 11482.46 32.50 56884.80 88888.00 2018-09-05 16:47:59.907 248 11482.47 32.51 56884.77 88888.00 2018-09-05 16:48:00.407 248 11482.42 32.51 56884.82 88888.00 2018-09-05 16:48:00.907 248 11482.47 32.52 56884.81 88888.00 2018-09-05 16:48:01.407 248 11482.50 32.54 56884.72 88888.00 2018-09-05 16:48:01.907 248 11482.45 32.56 56884.82 88888.00 2018-09-05 16:48:02.407 248 11482.54 32.58 56884.94 88888.00 2018-09-05 16:48:02.907 248 11482.57 32.58 56884.99 88888.00 2018-09-05 16:48:03.407 248 11482.60 32.63 56885.03 88888.00 2018-09-05 16:48:03.907 248 11482.68 32.65 56885.07 88888.00 2018-09-05 16:48:04.407 248 11482.70 32.67 56885.08 88888.00 2018-09-05 16:48:04.907 248 11482.62 32.70 56885.12 88888.00 2018-09-05 16:48:05.407 248 11482.64 32.73 56885.17 88888.00 2018-09-05 16:48:05.907 248 11482.75 32.73 56885.20 88888.00 2018-09-05 16:48:06.407 248 11482.77 32.73 56885.22 88888.00 2018-09-05 16:48:06.907 248 11482.80 32.78 56885.29 88888.00 2018-09-05 16:48:07.407 248 11482.85 32.79 56885.38 88888.00 2018-09-05 16:48:07.907 248 11482.85 32.80 56885.36 88888.00 2018-09-05 16:48:08.407 248 11482.88 32.86 56885.41 88888.00 2018-09-05 16:48:08.907 248 11482.88 32.86 56885.45 88888.00 2018-09-05 16:48:09.407 248 11482.82 32.87 56885.47 88888.00 2018-09-05 16:48:09.907 248 11482.88 32.91 56885.58 88888.00 2018-09-05 16:48:10.407 248 11482.91 32.90 56885.60 88888.00 2018-09-05 16:48:10.907 248 11482.89 32.97 56885.59 88888.00 2018-09-05 16:48:11.407 248 11482.92 32.97 56885.66 88888.00 2018-09-05 16:48:11.907 248 11482.99 32.97 56885.77 88888.00 2018-09-05 16:48:12.407 248 11482.90 32.97 56885.84 88888.00 2018-09-05 16:48:12.907 248 11482.92 33.02 56885.86 88888.00 2018-09-05 16:48:13.407 248 11482.94 33.01 56885.84 88888.00 2018-09-05 16:48:13.907 248 11482.94 33.05 56885.90 88888.00 2018-09-05 16:48:14.407 248 11483.02 33.09 56886.00 88888.00 2018-09-05 16:48:14.907 248 11483.01 33.12 56886.10 88888.00 2018-09-05 16:48:15.407 248 11482.89 33.09 56886.15 88888.00 2018-09-05 16:48:15.907 248 11482.95 33.09 56886.26 88888.00 2018-09-05 16:48:16.407 248 11482.97 33.11 56886.37 88888.00 2018-09-05 16:48:16.907 248 11482.84 33.07 56886.41 88888.00 2018-09-05 16:48:17.407 248 11482.77 33.11 56886.42 88888.00 2018-09-05 16:48:17.907 248 11482.80 33.08 56886.44 88888.00 2018-09-05 16:48:18.407 248 11482.64 33.06 56886.49 88888.00 2018-09-05 16:48:18.907 248 11482.67 33.08 56886.54 88888.00 2018-09-05 16:48:19.407 248 11482.69 33.08 56886.56 88888.00 2018-09-05 16:48:20.407 248 11482.68 33.14 56886.54 88888.00 2018-09-05 16:48:20.907 248 11482.67 33.12 56886.57 88888.00 2018-09-05 16:48:21.407 248 11482.57 33.08 56886.62 88888.00 2018-09-05 16:48:21.907 248 11482.60 33.07 56886.60 88888.00 2018-09-05 16:48:22.407 248 11482.64 33.04 56886.58 88888.00 2018-09-05 16:48:22.907 248 11482.54 33.06 56886.55 88888.00 2018-09-05 16:48:23.407 248 11482.53 33.08 56886.60 88888.00 2018-09-05 16:48:23.907 248 11482.54 33.05 56886.71 88888.00 2018-09-05 16:48:24.407 248 11482.48 33.00 56886.70 88888.00 2018-09-05 16:48:24.907 248 11482.46 33.00 56886.60 88888.00 2018-09-05 16:48:25.407 248 11482.47 32.99 56886.61 88888.00 2018-09-05 16:48:25.907 248 11482.46 33.01 56886.56 88888.00 2018-09-05 16:48:26.407 248 11482.46 32.98 56886.55 88888.00 2018-09-05 16:48:26.907 248 11482.53 32.94 56886.49 88888.00 2018-09-05 16:48:27.407 248 11482.50 32.94 56886.49 88888.00 2018-09-05 16:48:27.907 248 11482.57 32.92 56886.43 88888.00 2018-09-05 16:48:28.407 248 11482.61 32.90 56886.32 88888.00 2018-09-05 16:48:28.907 248 11482.52 32.86 56886.22 88888.00 2018-09-05 16:48:29.407 248 11482.52 32.86 56886.24 88888.00 2018-09-05 16:48:29.907 248 11482.56 32.87 56886.25 88888.00 2018-09-05 16:48:30.407 248 11482.50 32.83 56886.15 88888.00 2018-09-05 16:48:30.907 248 11482.52 32.78 56886.09 88888.00 2018-09-05 16:48:31.407 248 11482.54 32.75 56885.99 88888.00 2018-09-05 16:48:31.907 248 11482.56 32.67 56885.94 88888.00 2018-09-05 16:48:32.407 248 11482.60 32.66 56885.89 88888.00 2018-09-05 16:48:32.907 248 11482.61 32.67 56885.89 88888.00 2018-09-05 16:48:33.407 248 11482.59 32.58 56885.79 88888.00 2018-09-05 16:48:33.907 248 11482.56 32.54 56885.73 88888.00 2018-09-05 16:48:34.407 248 11482.64 32.52 56885.61 88888.00 2018-09-05 16:48:34.907 248 11482.60 32.46 56885.52 88888.00 2018-09-05 16:48:35.407 248 11482.62 32.44 56885.46 88888.00 2018-09-05 16:48:35.907 248 11482.62 32.44 56885.48 88888.00 2018-09-05 16:48:36.407 248 11482.56 32.39 56885.45 88888.00 2018-09-05 16:48:36.907 248 11482.55 32.39 56885.34 88888.00 2018-09-05 16:48:37.407 248 11482.61 32.44 56885.28 88888.00 2018-09-05 16:48:37.907 248 11482.59 32.39 56885.19 88888.00 2018-09-05 16:48:38.407 248 11482.54 32.39 56885.16 88888.00 2018-09-05 16:48:38.907 248 11482.64 32.37 56885.09 88888.00 2018-09-05 16:48:39.407 248 11482.67 32.39 56885.09 88888.00 2018-09-05 16:48:39.907 248 11482.56 32.40 56885.07 88888.00 2018-09-05 16:48:40.407 248 11482.59 32.40 56885.04 88888.00 2018-09-05 16:48:40.907 248 11482.60 32.37 56885.07 88888.00 2018-09-05 16:48:41.407 248 11482.60 32.37 56885.12 88888.00 2018-09-05 16:48:41.907 248 11482.61 32.37 56885.02 88888.00 2018-09-05 16:48:42.407 248 11482.60 32.36 56885.06 88888.00 2018-09-05 16:48:42.907 248 11482.59 32.27 56885.03 88888.00 2018-09-05 16:48:43.407 248 11482.60 32.29 56885.02 88888.00 2018-09-05 16:48:43.907 248 11482.59 32.26 56885.08 88888.00 2018-09-05 16:48:44.407 248 11482.57 32.29 56885.03 88888.00 2018-09-05 16:48:44.907 248 11482.62 32.30 56885.06 88888.00 2018-09-05 16:48:45.407 248 11482.61 32.27 56885.04 88888.00 2018-09-05 16:48:45.907 248 11482.55 32.26 56885.12 88888.00 2018-09-05 16:48:46.407 248 11482.64 32.32 56885.19 88888.00 2018-09-05 16:48:46.907 248 11482.68 32.34 56885.10 88888.00 2018-09-05 16:48:47.407 248 11482.63 32.32 56885.13 88888.00 2018-09-05 16:48:47.907 248 11482.63 32.32 56885.13 88888.00 2018-09-05 16:48:48.407 248 11482.66 32.25 56885.15 88888.00 2018-09-05 16:48:48.907 248 11482.63 32.23 56885.17 88888.00 2018-09-05 16:48:49.407 248 11482.68 32.25 56885.22 88888.00 2018-09-05 16:48:49.907 248 11482.80 32.18 56885.22 88888.00 2018-09-05 16:48:50.407 248 11482.75 32.17 56885.23 88888.00 2018-09-05 16:48:50.907 248 11482.73 32.16 56885.29 88888.00 2018-09-05 16:48:51.407 248 11482.74 32.15 56885.23 88888.00 2018-09-05 16:48:51.907 248 11482.71 32.13 56885.16 88888.00 2018-09-05 16:48:52.407 248 11482.75 32.12 56885.09 88888.00 2018-09-05 16:48:52.907 248 11482.80 32.11 56885.13 88888.00 2018-09-05 16:48:53.407 248 11482.78 32.06 56885.12 88888.00 2018-09-05 16:48:53.907 248 11482.81 32.05 56885.09 88888.00 2018-09-05 16:48:54.407 248 11482.82 32.03 56885.06 88888.00 2018-09-05 16:48:54.907 248 11482.77 31.99 56885.07 88888.00 2018-09-05 16:48:55.407 248 11482.85 31.95 56885.08 88888.00 2018-09-05 16:48:55.907 248 11482.82 31.93 56885.04 88888.00 2018-09-05 16:48:56.407 248 11482.76 31.89 56885.03 88888.00 2018-09-05 16:48:56.907 248 11482.76 31.86 56885.02 88888.00 2018-09-05 16:48:57.407 248 11482.84 31.79 56884.99 88888.00 2018-09-05 16:48:57.907 248 11482.78 31.71 56885.02 88888.00 2018-09-05 16:48:58.407 248 11482.81 31.75 56885.08 88888.00 2018-09-05 16:48:58.907 248 11482.84 31.68 56885.07 88888.00 2018-09-05 16:48:59.407 248 11482.76 31.65 56885.03 88888.00 2018-09-05 16:48:59.907 248 11482.73 31.66 56885.01 88888.00 2018-09-05 16:49:00.407 248 11482.73 31.59 56884.97 88888.00 2018-09-05 16:49:00.907 248 11482.64 31.57 56885.01 88888.00 2018-09-05 16:49:01.907 248 11482.70 31.52 56885.04 88888.00 2018-09-05 16:49:02.407 248 11482.66 31.51 56885.04 88888.00 2018-09-05 16:49:02.907 248 11482.69 31.50 56885.08 88888.00 2018-09-05 16:49:03.407 248 11482.70 31.45 56885.08 88888.00 2018-09-05 16:49:03.907 248 11482.61 31.38 56885.02 88888.00 2018-09-05 16:49:04.407 248 11482.63 31.37 56885.00 88888.00 2018-09-05 16:49:04.907 248 11482.66 31.34 56884.90 88888.00 2018-09-05 16:49:05.407 248 11482.59 31.25 56884.88 88888.00 2018-09-05 16:49:05.907 248 11482.56 31.25 56884.90 88888.00 2018-09-05 16:49:06.407 248 11482.60 31.25 56884.94 88888.00 2018-09-05 16:49:06.907 248 11482.55 31.15 56884.86 88888.00 2018-09-05 16:49:07.407 248 11482.52 31.16 56884.91 88888.00 2018-09-05 16:49:07.907 248 11482.55 31.14 56884.99 88888.00 2018-09-05 16:49:08.407 248 11482.50 31.11 56884.99 88888.00 2018-09-05 16:49:08.907 248 11482.41 31.14 56885.02 88888.00 2018-09-05 16:49:09.407 248 11482.45 31.10 56885.00 88888.00 2018-09-05 16:49:09.907 248 11482.34 31.04 56885.00 88888.00 2018-09-05 16:49:10.407 248 11482.35 31.08 56885.02 88888.00 2018-09-05 16:49:10.907 248 11482.34 31.07 56885.08 88888.00 2018-09-05 16:49:11.407 248 11482.23 31.04 56885.14 88888.00 2018-09-05 16:49:11.907 248 11482.23 31.08 56885.19 88888.00 2018-09-05 16:49:12.407 248 11482.30 30.97 56885.26 88888.00 2018-09-05 16:49:12.907 248 11482.21 30.90 56885.29 88888.00 2018-09-05 16:49:13.407 248 11482.13 31.01 56885.32 88888.00 2018-09-05 16:49:13.907 248 11482.20 30.98 56885.41 88888.00 2018-09-05 16:49:14.407 248 11482.12 30.93 56885.46 88888.00 2018-09-05 16:49:14.907 248 11482.04 30.98 56885.51 88888.00 2018-09-05 16:49:15.407 248 11482.11 31.00 56885.63 88888.00 2018-09-05 16:49:15.907 248 11482.12 30.93 56885.76 88888.00 2018-09-05 16:49:16.407 248 11482.05 30.94 56885.78 88888.00 2018-09-05 16:49:16.907 248 11482.05 30.96 56885.74 88888.00 2018-09-05 16:49:17.407 248 11482.05 30.96 56885.84 88888.00 2018-09-05 16:49:17.907 248 11482.01 30.91 56885.94 88888.00 2018-09-05 16:49:18.407 248 11482.08 30.93 56886.04 88888.00 2018-09-05 16:49:18.907 248 11482.01 30.91 56886.11 88888.00 2018-09-05 16:49:19.407 248 11481.95 30.94 56886.16 88888.00 2018-09-05 16:49:19.907 248 11481.97 30.89 56886.22 88888.00 2018-09-05 16:49:20.407 248 11481.94 30.88 56886.29 88888.00 2018-09-05 16:49:20.907 248 11481.92 30.91 56886.30 88888.00 2018-09-05 16:49:21.407 248 11481.95 30.90 56886.36 88888.00 2018-09-05 16:49:21.907 248 11481.92 30.83 56886.49 88888.00 2018-09-05 16:49:22.407 248 11481.88 30.82 56886.53 88888.00 2018-09-05 16:49:22.907 248 11481.93 30.86 56886.53 88888.00 2018-09-05 16:49:23.407 248 11481.87 30.80 56886.49 88888.00 2018-09-05 16:49:23.907 248 11481.87 30.80 56886.55 88888.00 2018-09-05 16:49:24.407 248 11481.88 30.81 56886.68 88888.00 2018-09-05 16:49:24.907 248 11481.88 30.77 56886.71 88888.00 2018-09-05 16:49:25.407 248 11481.84 30.81 56886.75 88888.00 2018-09-05 16:49:25.907 248 11481.86 30.77 56886.76 88888.00 2018-09-05 16:49:26.407 248 11481.78 30.79 56886.83 88888.00 2018-09-05 16:49:26.907 248 11481.72 30.77 56886.85 88888.00 2018-09-05 16:49:27.407 248 11481.86 30.74 56886.86 88888.00 2018-09-05 16:49:27.907 248 11481.85 30.69 56886.92 88888.00 2018-09-05 16:49:28.407 248 11481.76 30.72 56886.88 88888.00 2018-09-05 16:49:28.907 248 11481.72 30.72 56886.90 88888.00 2018-09-05 16:49:29.407 248 11481.69 30.61 56886.89 88888.00 2018-09-05 16:49:29.907 248 11481.65 30.63 56886.90 88888.00 2018-09-05 16:49:30.407 248 11481.67 30.66 56886.93 88888.00 2018-09-05 16:49:30.907 248 11481.67 30.59 56886.94 88888.00 2018-09-05 16:49:31.407 248 11481.62 30.57 56886.92 88888.00 2018-09-05 16:49:31.907 248 11481.63 30.61 56886.95 88888.00 2018-09-05 16:49:32.407 248 11481.63 30.55 56886.95 88888.00 2018-09-05 16:49:33.407 248 11481.60 30.53 56886.95 88888.00 2018-09-05 16:49:33.907 248 11481.59 30.49 56886.96 88888.00 2018-09-05 16:49:34.407 248 11481.50 30.50 56886.93 88888.00 2018-09-05 16:49:34.907 248 11481.53 30.50 56886.90 88888.00 2018-09-05 16:49:35.407 248 11481.56 30.48 56886.85 88888.00 2018-09-05 16:49:35.907 248 11481.52 30.42 56886.83 88888.00 2018-09-05 16:49:36.407 248 11481.53 30.40 56886.87 88888.00 2018-09-05 16:49:36.907 248 11481.59 30.38 56886.88 88888.00 2018-09-05 16:49:37.407 248 11481.50 30.36 56886.87 88888.00 2018-09-05 16:49:37.907 248 11481.52 30.30 56886.82 88888.00 2018-09-05 16:49:38.407 248 11481.58 30.28 56886.90 88888.00 2018-09-05 16:49:38.907 248 11481.53 30.27 56886.96 88888.00 2018-09-05 16:49:39.407 248 11481.52 30.30 56887.00 88888.00 2018-09-05 16:49:39.907 248 11481.56 30.28 56887.05 88888.00 2018-09-05 16:49:40.407 248 11481.48 30.28 56887.03 88888.00 2018-09-05 16:49:40.907 248 11481.44 30.28 56887.05 88888.00 2018-09-05 16:49:41.407 248 11481.49 30.27 56886.99 88888.00 2018-09-05 16:49:41.907 248 11481.45 30.25 56886.99 88888.00 2018-09-05 16:49:42.407 248 11481.46 30.27 56887.07 88888.00 2018-09-05 16:49:43.407 248 11481.48 30.21 56887.01 88888.00 2018-09-05 16:49:43.907 248 11481.46 30.21 56886.99 88888.00 2018-09-05 16:49:44.407 248 11481.50 30.19 56887.01 88888.00 2018-09-05 16:49:44.907 248 11481.44 30.20 56887.06 88888.00 2018-09-05 16:49:45.407 248 11481.44 30.23 56887.08 88888.00 2018-09-05 16:49:45.907 248 11481.46 30.20 56887.06 88888.00 2018-09-05 16:49:46.407 248 11481.43 30.26 56887.09 88888.00 2018-09-05 16:49:46.907 248 11481.43 30.25 56887.15 88888.00 2018-09-05 16:49:47.407 248 11481.49 30.21 56887.30 88888.00 2018-09-05 16:49:47.907 248 11481.48 30.20 56887.34 88888.00 2018-09-05 16:49:48.407 248 11481.43 30.19 56887.28 88888.00 2018-09-05 16:49:48.907 248 11481.45 30.20 56887.26 88888.00 2018-09-05 16:49:49.407 248 11481.39 30.19 56887.31 88888.00 2018-09-05 16:49:49.907 248 11481.36 30.20 56887.37 88888.00 2018-09-05 16:49:50.407 248 11481.43 30.18 56887.43 88888.00 2018-09-05 16:49:50.907 248 11481.39 30.16 56887.50 88888.00 2018-09-05 16:49:51.407 248 11481.36 30.19 56887.56 88888.00 2018-09-05 16:49:51.907 248 11481.43 30.25 56887.50 88888.00 2018-09-05 16:49:52.407 248 11481.36 30.22 56887.48 88888.00 2018-09-05 16:49:52.907 248 11481.30 30.25 56887.53 88888.00 2018-09-05 16:49:53.408 248 11481.42 30.25 56887.51 88888.00 2018-09-05 16:49:53.908 248 11481.41 30.21 56887.46 88888.00 2018-09-05 16:49:54.408 248 11481.37 30.16 56887.38 88888.00 2018-09-05 16:49:54.908 248 11481.46 30.15 56887.33 88888.00 2018-09-05 16:49:55.408 248 11481.45 30.11 56887.33 88888.00 2018-09-05 16:49:55.908 248 11481.44 30.08 56887.31 88888.00 2018-09-05 16:49:56.408 248 11481.58 30.04 56887.28 88888.00 2018-09-05 16:49:56.908 248 11481.59 29.99 56887.22 88888.00 2018-09-05 16:49:57.408 248 11481.52 29.93 56887.15 88888.00 2018-09-05 16:49:57.908 248 11481.66 29.93 56887.11 88888.00 2018-09-05 16:49:58.408 248 11481.70 29.91 56887.00 88888.00 2018-09-05 16:49:58.908 248 11481.65 29.89 56886.89 88888.00 2018-09-05 16:49:59.408 248 11481.72 29.82 56886.82 88888.00 2018-09-05 16:49:59.908 248 11481.76 29.79 56886.75 88888.00 2018-09-05 16:50:00.408 248 11481.71 29.74 56886.66 88888.00 2018-09-05 16:50:00.908 248 11481.84 29.68 56886.51 88888.00 2018-09-05 16:50:01.408 248 11481.83 29.58 56886.50 88888.00 2018-09-05 16:50:01.908 248 11481.76 29.53 56886.44 88888.00 2018-09-05 16:50:02.408 248 11481.80 29.57 56886.36 88888.00 2018-09-05 16:50:02.908 248 11481.77 29.50 56886.29 88888.00 2018-09-05 16:50:03.408 248 11481.76 29.41 56886.30 88888.00 2018-09-05 16:50:03.908 248 11481.72 29.45 56886.26 88888.00 2018-09-05 16:50:04.408 248 11481.65 29.40 56886.19 88888.00 2018-09-05 16:50:04.908 248 11481.62 29.34 56886.15 88888.00 2018-09-05 16:50:05.408 248 11481.65 29.38 56886.13 88888.00 2018-09-05 16:50:05.908 248 11481.64 29.31 56886.03 88888.00 2018-09-05 16:50:06.408 248 11481.56 29.27 56886.03 88888.00 2018-09-05 16:50:06.908 248 11481.57 29.32 56886.02 88888.00 2018-09-05 16:50:07.408 248 11481.57 29.27 56885.97 88888.00 2018-09-05 16:50:07.908 248 11481.52 29.23 56885.92 88888.00 2018-09-05 16:50:08.408 248 11481.49 29.24 56885.89 88888.00 2018-09-05 16:50:08.908 248 11481.48 29.20 56885.80 88888.00 2018-09-05 16:50:09.408 248 11481.39 29.24 56885.78 88888.00 2018-09-05 16:50:09.908 248 11481.46 29.21 56885.72 88888.00 2018-09-05 16:50:10.408 248 11481.42 29.16 56885.67 88888.00 2018-09-05 16:50:10.908 248 11481.32 29.11 56885.66 88888.00 2018-09-05 16:50:11.408 248 11481.29 29.14 56885.64 88888.00 2018-09-05 16:50:11.908 248 11481.25 29.13 56885.54 88888.00 2018-09-05 16:50:12.408 248 11481.20 29.12 56885.60 88888.00 2018-09-05 16:50:12.908 248 11481.18 29.14 56885.63 88888.00 2018-09-05 16:50:13.408 248 11481.15 29.16 56885.63 88888.00 2018-09-05 16:50:13.908 248 11481.09 29.13 56885.61 88888.00 2018-09-05 16:50:15.408 248 11481.02 29.19 56885.65 88888.00 2018-09-05 16:50:15.908 248 11481.07 29.23 56885.76 88888.00 2018-09-05 16:50:16.408 248 11481.09 29.21 56885.79 88888.00 2018-09-05 16:50:16.908 248 11481.08 29.20 56885.72 88888.00 2018-09-05 16:50:17.408 248 11481.07 29.25 56885.71 88888.00 2018-09-05 16:50:17.908 248 11481.03 29.21 56885.72 88888.00 2018-09-05 16:50:18.408 248 11480.93 29.18 56885.66 88888.00 2018-09-05 16:50:18.908 248 11480.97 29.24 56885.65 88888.00 2018-09-05 16:50:19.408 248 11480.94 29.25 56885.72 88888.00 2018-09-05 16:50:19.908 248 11480.90 29.28 56885.71 88888.00 2018-09-05 16:50:20.408 248 11480.96 29.36 56885.74 88888.00 2018-09-05 16:50:20.908 248 11481.07 29.36 56885.73 88888.00 2018-09-05 16:50:21.408 248 11481.01 29.33 56885.65 88888.00 2018-09-05 16:50:21.908 248 11481.03 29.36 56885.60 88888.00 2018-09-05 16:50:22.908 248 11481.01 29.39 56885.71 88888.00 2018-09-05 16:50:23.408 248 11481.04 29.38 56885.70 88888.00 2018-09-05 16:50:23.908 248 11481.15 29.39 56885.73 88888.00 2018-09-05 16:50:24.408 248 11481.11 29.47 56885.66 88888.00 2018-09-05 16:50:24.908 248 11481.13 29.50 56885.63 88888.00 2018-09-05 16:50:25.408 248 11481.11 29.52 56885.65 88888.00 2018-09-05 16:50:25.908 248 11481.10 29.54 56885.63 88888.00 2018-09-05 16:50:26.408 248 11481.14 29.59 56885.63 88888.00 2018-09-05 16:50:26.908 248 11481.21 29.59 56885.58 88888.00 2018-09-05 16:50:27.408 248 11481.31 29.58 56885.49 88888.00 2018-09-05 16:50:27.908 248 11481.43 29.61 56885.48 88888.00 2018-09-05 16:50:28.408 248 11481.43 29.64 56885.51 88888.00 2018-09-05 16:50:28.908 248 11481.39 29.60 56885.47 88888.00 2018-09-05 16:50:29.408 248 11481.49 29.61 56885.49 88888.00 2018-09-05 16:50:29.908 248 11481.62 29.57 56885.45 88888.00 2018-09-05 16:50:30.408 248 11481.59 29.55 56885.42 88888.00 2018-09-05 16:50:30.908 248 11481.67 29.65 56885.34 88888.00 2018-09-05 16:50:31.408 248 11481.86 29.72 56885.35 88888.00 2018-09-05 16:50:31.908 248 11481.84 29.70 56885.34 88888.00 2018-09-05 16:50:32.408 248 11481.85 29.64 56885.22 88888.00 2018-09-05 16:50:32.908 248 11481.97 29.65 56885.26 88888.00 2018-09-05 16:50:33.408 248 11482.01 29.65 56885.28 88888.00 2018-09-05 16:50:33.908 248 11482.05 29.64 56885.27 88888.00 2018-09-05 16:50:34.408 248 11482.21 29.67 56885.28 88888.00 2018-09-05 16:50:34.908 248 11482.16 29.64 56885.22 88888.00 2018-09-05 16:50:35.408 248 11482.19 29.65 56885.19 88888.00 2018-09-05 16:50:35.908 248 11482.35 29.66 56885.13 88888.00 2018-09-05 16:50:36.408 248 11482.32 29.65 56885.14 88888.00 2018-09-05 16:50:36.908 248 11482.36 29.70 56885.15 88888.00 2018-09-05 16:50:37.408 248 11482.42 29.70 56885.17 88888.00 2018-09-05 16:50:37.908 248 11482.40 29.71 56885.22 88888.00 2018-09-05 16:50:38.408 248 11482.42 29.68 56885.28 88888.00 2018-09-05 16:50:38.908 248 11482.54 29.68 56885.21 88888.00 2018-09-05 16:50:39.408 248 11482.52 29.68 56885.20 88888.00 2018-09-05 16:50:39.908 248 11482.50 29.73 56885.14 88888.00 2018-09-05 16:50:40.408 248 11482.63 29.78 56885.13 88888.00 2018-09-05 16:50:40.908 248 11482.64 29.70 56885.17 88888.00 2018-09-05 16:50:41.408 248 11482.60 29.72 56885.26 88888.00 2018-09-05 16:50:41.908 248 11482.66 29.79 56885.26 88888.00 2018-09-05 16:50:42.408 248 11482.66 29.78 56885.21 88888.00 2018-09-05 16:50:42.908 248 11482.66 29.84 56885.29 88888.00 2018-09-05 16:50:43.408 248 11482.69 29.86 56885.27 88888.00 2018-09-05 16:50:43.908 248 11482.64 29.79 56885.22 88888.00 2018-09-05 16:50:44.408 248 11482.61 29.80 56885.27 88888.00 2018-09-05 16:50:44.908 248 11482.67 29.73 56885.27 88888.00 2018-09-05 16:50:45.408 248 11482.57 29.74 56885.28 88888.00 2018-09-05 16:50:46.408 248 11482.56 29.80 56885.34 88888.00 2018-09-05 16:50:46.908 248 11482.50 29.78 56885.29 88888.00 2018-09-05 16:50:47.408 248 11482.49 29.75 56885.34 88888.00 2018-09-05 16:50:47.908 248 11482.60 29.72 56885.36 88888.00 2018-09-05 16:50:48.408 248 11482.54 29.66 56885.29 88888.00 2018-09-05 16:50:48.908 248 11482.48 29.70 56885.29 88888.00 2018-09-05 16:50:49.408 248 11482.50 29.74 56885.29 88888.00 2018-09-05 16:50:49.908 248 11482.47 29.75 56885.26 88888.00 2018-09-05 16:50:50.408 248 11482.41 29.73 56885.21 88888.00 2018-09-05 16:50:50.908 248 11482.41 29.77 56885.22 88888.00 2018-09-05 16:50:51.408 248 11482.41 29.72 56885.25 88888.00 2018-09-05 16:50:51.908 248 11482.41 29.71 56885.22 88888.00 2018-09-05 16:50:52.408 248 11482.41 29.68 56885.20 88888.00 2018-09-05 16:50:52.908 248 11482.32 29.67 56885.20 88888.00 2018-09-05 16:50:53.408 248 11482.30 29.75 56885.25 88888.00 2018-09-05 16:50:53.908 248 11482.38 29.80 56885.23 88888.00 2018-09-05 16:50:54.408 248 11482.33 29.71 56885.15 88888.00 2018-09-05 16:50:54.908 248 11482.30 29.75 56885.15 88888.00 2018-09-05 16:50:55.408 248 11482.36 29.78 56885.20 88888.00 2018-09-05 16:50:56.408 248 11482.40 29.80 56885.17 88888.00 2018-09-05 16:50:56.908 248 11482.42 29.85 56885.13 88888.00 2018-09-05 16:50:57.408 248 11482.38 29.86 56885.08 88888.00 2018-09-05 16:50:57.908 248 11482.40 29.88 56885.15 88888.00 2018-09-05 16:50:58.408 248 11482.49 29.92 56885.17 88888.00 2018-09-05 16:50:58.908 248 11482.49 29.91 56885.12 88888.00 2018-09-05 16:50:59.408 248 11482.45 29.91 56884.95 88888.00 2018-09-05 16:50:59.908 248 11482.49 29.96 56884.90 88888.00 2018-09-05 16:51:00.408 248 11482.48 29.98 56884.89 88888.00 2018-09-05 16:51:00.908 248 11482.52 30.05 56884.93 88888.00 2018-09-05 16:51:01.408 248 11482.69 30.06 56884.99 88888.00 2018-09-05 16:51:01.908 248 11482.78 30.08 56884.97 88888.00 2018-09-05 16:51:02.408 248 11482.80 30.15 56884.95 88888.00 2018-09-05 16:51:02.908 248 11482.96 30.22 56884.91 88888.00 2018-09-05 16:51:03.408 248 11483.01 30.25 56884.96 88888.00 2018-09-05 16:51:03.908 248 11483.04 30.28 56885.04 88888.00 2018-09-05 16:51:04.408 248 11483.22 30.28 56885.02 88888.00 2018-09-05 16:51:04.908 248 11483.32 30.28 56885.03 88888.00 2018-09-05 16:51:05.408 248 11483.34 30.36 56885.00 88888.00 2018-09-05 16:51:05.908 248 11483.44 30.42 56884.97 88888.00 2018-09-05 16:51:06.408 248 11483.54 30.43 56885.03 88888.00 2018-09-05 16:51:06.908 248 11483.58 30.47 56885.10 88888.00 2018-09-05 16:51:07.408 248 11483.67 30.52 56885.13 88888.00 2018-09-05 16:51:07.908 248 11483.72 30.50 56885.08 88888.00 2018-09-05 16:51:08.408 248 11483.75 30.57 56885.06 88888.00 2018-09-05 16:51:08.908 248 11483.92 30.61 56885.08 88888.00 2018-09-05 16:51:09.408 248 11483.95 30.63 56885.07 88888.00 2018-09-05 16:51:09.908 248 11483.99 30.66 56885.14 88888.00 2018-09-05 16:51:10.408 248 11484.10 30.70 56885.26 88888.00 2018-09-05 16:51:10.908 248 11484.14 30.70 56885.26 88888.00 2018-09-05 16:51:11.408 248 11484.20 30.76 56885.27 88888.00 2018-09-05 16:51:11.908 248 11484.37 30.76 56885.27 88888.00 2018-09-05 16:51:12.408 248 11484.41 30.80 56885.29 88888.00 2018-09-05 16:51:12.908 248 11484.40 30.84 56885.28 88888.00 2018-09-05 16:51:13.408 248 11484.48 30.83 56885.33 88888.00 2018-09-05 16:51:13.908 248 11484.55 30.84 56885.31 88888.00 2018-09-05 16:51:14.408 248 11484.52 30.86 56885.36 88888.00 2018-09-05 16:51:14.908 248 11484.59 30.89 56885.48 88888.00 2018-09-05 16:51:15.408 248 11484.68 30.87 56885.52 88888.00 2018-09-05 16:51:15.908 248 11484.66 30.94 56885.48 88888.00 2018-09-05 16:51:16.408 248 11484.72 30.98 56885.61 88888.00 2018-09-05 16:51:16.908 248 11484.79 30.97 56885.73 88888.00 2018-09-05 16:51:17.408 248 11484.76 30.97 56885.77 88888.00 2018-09-05 16:51:17.908 248 11484.82 30.98 56885.84 88888.00 2018-09-05 16:51:18.408 248 11484.84 30.89 56885.84 88888.00 2018-09-05 16:51:18.908 248 11484.82 30.87 56885.83 88888.00 2018-09-05 16:51:19.408 248 11484.78 30.88 56885.90 88888.00 2018-09-05 16:51:19.908 248 11484.84 30.87 56885.86 88888.00 2018-09-05 16:51:20.408 248 11484.82 30.84 56885.90 88888.00 2018-09-05 16:51:20.908 248 11484.85 30.79 56885.92 88888.00 2018-09-05 16:51:21.408 248 11484.78 30.74 56885.87 88888.00 2018-09-05 16:51:21.908 248 11484.73 30.73 56885.81 88888.00 2018-09-05 16:51:22.408 248 11484.76 30.76 56885.84 88888.00 2018-09-05 16:51:22.908 248 11484.79 30.75 56885.90 88888.00 2018-09-05 16:51:23.408 248 11484.79 30.67 56885.83 88888.00 2018-09-05 16:51:23.908 248 11484.83 30.69 56885.96 88888.00 2018-09-05 16:51:24.408 248 11484.86 30.67 56886.03 88888.00 2018-09-05 16:51:24.908 248 11484.80 30.64 56886.00 88888.00 2018-09-05 16:51:25.408 248 11484.80 30.64 56886.00 88888.00 2018-09-05 16:51:25.908 248 11484.86 30.57 56885.97 88888.00 2018-09-05 16:51:26.408 248 11484.77 30.56 56885.94 88888.00 2018-09-05 16:51:26.908 248 11484.80 30.60 56885.97 88888.00 2018-09-05 16:51:27.908 248 11484.72 30.62 56885.84 88888.00 2018-09-05 16:51:28.408 248 11484.77 30.57 56885.81 88888.00 2018-09-05 16:51:28.908 248 11484.71 30.55 56885.76 88888.00 2018-09-05 16:51:29.408 248 11484.65 30.59 56885.78 88888.00 2018-09-05 16:51:29.908 248 11484.66 30.56 56885.68 88888.00 2018-09-05 16:51:30.408 248 11484.70 30.54 56885.60 88888.00 2018-09-05 16:51:30.908 248 11484.70 30.53 56885.59 88888.00 2018-09-05 16:51:31.408 248 11484.70 30.53 56885.60 88888.00 2018-09-05 16:51:31.908 248 11484.69 30.56 56885.60 88888.00 2018-09-05 16:51:32.408 248 11484.69 30.55 56885.59 88888.00 2018-09-05 16:51:32.908 248 11484.70 30.60 56885.60 88888.00 2018-09-05 16:51:33.408 248 11484.69 30.62 56885.58 88888.00 2018-09-05 16:51:33.908 248 11484.65 30.59 56885.60 88888.00 2018-09-05 16:51:34.408 248 11484.69 30.61 56885.66 88888.00 2018-09-05 16:51:34.908 248 11484.79 30.62 56885.70 88888.00 2018-09-05 16:51:35.908 248 11484.75 30.66 56885.64 88888.00 2018-09-05 16:51:36.408 248 11484.79 30.64 56885.68 88888.00 2018-09-05 16:51:36.908 248 11484.76 30.63 56885.79 88888.00 2018-09-05 16:51:37.408 248 11484.85 30.72 56885.87 88888.00 2018-09-05 16:51:37.908 248 11484.92 30.69 56885.78 88888.00 2018-09-05 16:51:38.408 248 11484.91 30.70 56885.70 88888.00 2018-09-05 16:51:38.908 248 11484.93 30.74 56885.74 88888.00 2018-09-05 16:51:39.408 248 11485.04 30.77 56885.87 88888.00 2018-09-05 16:51:39.908 248 11485.01 30.77 56885.99 88888.00 2018-09-05 16:51:40.408 248 11485.05 30.81 56886.04 88888.00 2018-09-05 16:51:40.908 248 11485.13 30.86 56886.13 88888.00 2018-09-05 16:51:41.408 248 11485.10 30.82 56886.15 88888.00 2018-09-05 16:51:41.908 248 11485.11 30.88 56886.17 88888.00 2018-09-05 16:51:42.408 248 11485.17 30.86 56886.25 88888.00 2018-09-05 16:51:42.908 248 11485.17 30.87 56886.25 88888.00 2018-09-05 16:51:43.408 248 11485.24 30.95 56886.30 88888.00 2018-09-05 16:51:43.908 248 11485.37 30.93 56886.37 88888.00 2018-09-05 16:51:44.408 248 11485.35 30.96 56886.38 88888.00 2018-09-05 16:51:44.908 248 11485.33 31.07 56886.51 88888.00 2018-09-05 16:51:45.408 248 11485.42 31.06 56886.55 88888.00 2018-09-05 16:51:45.908 248 11485.37 31.04 56886.53 88888.00 2018-09-05 16:51:46.408 248 11485.40 31.09 56886.53 88888.00 2018-09-05 16:51:46.908 248 11485.49 31.10 56886.70 88888.00 2018-09-05 16:51:47.408 248 11485.42 31.11 56886.85 88888.00 2018-09-05 16:51:47.908 248 11485.46 31.17 56886.94 88888.00 2018-09-05 16:51:48.408 248 11485.53 31.17 56887.02 88888.00 2018-09-05 16:51:48.908 248 11485.47 31.14 56887.14 88888.00 2018-09-05 16:51:49.408 248 11485.45 31.18 56887.21 88888.00 2018-09-05 16:51:49.908 248 11485.54 31.18 56887.31 88888.00 2018-09-05 16:51:50.408 248 11485.53 31.18 56887.38 88888.00 2018-09-05 16:51:50.908 248 11485.49 31.22 56887.45 88888.00 2018-09-05 16:51:51.408 248 11485.59 31.31 56887.53 88888.00 2018-09-05 16:51:51.908 248 11485.59 31.28 56887.58 88888.00 2018-09-05 16:51:52.408 248 11485.48 31.32 56887.63 88888.00 2018-09-05 16:51:52.908 248 11485.51 31.32 56887.73 88888.00 2018-09-05 16:51:53.408 248 11485.48 31.30 56887.79 88888.00 2018-09-05 16:51:53.908 248 11485.41 31.34 56887.86 88888.00 2018-09-05 16:51:54.408 248 11485.39 31.36 56887.96 88888.00 2018-09-05 16:51:54.908 248 11485.38 31.32 56888.04 88888.00 2018-09-05 16:51:55.408 248 11485.37 31.36 56888.11 88888.00 2018-09-05 16:51:55.908 248 11485.39 31.40 56888.14 88888.00 2018-09-05 16:51:56.408 248 11485.33 31.35 56888.11 88888.00 2018-09-05 16:51:56.908 248 11485.31 31.37 56888.14 88888.00 2018-09-05 16:51:57.408 248 11485.35 31.38 56888.21 88888.00 2018-09-05 16:51:57.908 248 11485.31 31.34 56888.22 88888.00 2018-09-05 16:51:58.408 248 11485.20 31.35 56888.21 88888.00 2018-09-05 16:51:59.409 248 11485.18 31.27 56888.33 88888.00 2018-09-05 16:51:59.909 248 11485.13 31.25 56888.36 88888.00 2018-09-05 16:52:00.409 248 11485.14 31.28 56888.36 88888.00 2018-09-05 16:52:00.909 248 11485.12 31.25 56888.29 88888.00 2018-09-05 16:52:01.409 248 11485.16 31.27 56888.33 88888.00 2018-09-05 16:52:01.909 248 11485.14 31.27 56888.29 88888.00 2018-09-05 16:52:02.409 248 11485.04 31.25 56888.23 88888.00 2018-09-05 16:52:02.909 248 11485.01 31.23 56888.21 88888.00 2018-09-05 16:52:03.409 248 11485.05 31.23 56888.27 88888.00 2018-09-05 16:52:03.909 248 11484.97 31.21 56888.23 88888.00 2018-09-05 16:52:04.409 248 11484.94 31.16 56888.17 88888.00 2018-09-05 16:52:04.909 248 11484.94 31.17 56888.08 88888.00 2018-09-05 16:52:05.409 248 11484.97 31.13 56888.05 88888.00 2018-09-05 16:52:05.909 248 11484.89 31.13 56888.05 88888.00 2018-09-05 16:52:06.409 248 11484.86 31.09 56888.04 88888.00 2018-09-05 16:52:06.909 248 11484.86 31.03 56887.90 88888.00 2018-09-05 16:52:07.409 248 11484.83 30.95 56887.86 88888.00 2018-09-05 16:52:07.909 248 11484.86 30.98 56887.83 88888.00 2018-09-05 16:52:08.409 248 11484.85 30.94 56887.76 88888.00 2018-09-05 16:52:09.409 248 11484.93 30.96 56887.69 88888.00 2018-09-05 16:52:09.909 248 11484.90 30.90 56887.65 88888.00 2018-09-05 16:52:10.409 248 11484.85 30.88 56887.59 88888.00 2018-09-05 16:52:10.909 248 11484.82 30.90 56887.52 88888.00 2018-09-05 16:52:11.409 248 11484.85 30.84 56887.56 88888.00 2018-09-05 16:52:11.909 248 11484.84 30.84 56887.58 88888.00 2018-09-05 16:52:12.409 248 11484.86 30.83 56887.52 88888.00 2018-09-05 16:52:12.909 248 11484.89 30.77 56887.35 88888.00 2018-09-05 16:52:13.409 248 11484.85 30.75 56887.28 88888.00 2018-09-05 16:52:13.909 248 11484.89 30.79 56887.37 88888.00 2018-09-05 16:52:14.409 248 11484.96 30.77 56887.35 88888.00 2018-09-05 16:52:14.909 248 11484.96 30.75 56887.28 88888.00 2018-09-05 16:52:15.409 248 11484.99 30.74 56887.21 88888.00 2018-09-05 16:52:15.909 248 11485.00 30.77 56887.19 88888.00 2018-09-05 16:52:16.409 248 11484.97 30.79 56887.22 88888.00 2018-09-05 16:52:16.909 248 11485.04 30.81 56887.27 88888.00 2018-09-05 16:52:17.409 248 11485.06 30.80 56887.26 88888.00 2018-09-05 16:52:17.909 248 11485.03 30.81 56887.12 88888.00 2018-09-05 16:52:18.409 248 11485.07 30.86 56887.08 88888.00 2018-09-05 16:52:18.909 248 11485.13 30.82 56887.06 88888.00 2018-09-05 16:52:19.409 248 11485.11 30.83 56887.01 88888.00 2018-09-05 16:52:19.909 248 11485.17 30.86 56886.93 88888.00 2018-09-05 16:52:20.409 248 11485.20 30.89 56887.00 88888.00 2018-09-05 16:52:20.909 248 11485.17 30.90 56887.02 88888.00 2018-09-05 16:52:21.409 248 11485.27 30.89 56887.00 88888.00 2018-09-05 16:52:21.909 248 11485.34 30.90 56886.95 88888.00 2018-09-05 16:52:22.409 248 11485.32 30.96 56886.98 88888.00 2018-09-05 16:52:22.909 248 11485.32 30.96 56886.95 88888.00 2018-09-05 16:52:23.409 248 11485.40 30.95 56886.94 88888.00 2018-09-05 16:52:23.909 248 11485.39 31.00 56886.98 88888.00 2018-09-05 16:52:24.409 248 11485.42 31.06 56887.07 88888.00 2018-09-05 16:52:24.909 248 11485.47 31.09 56887.13 88888.00 2018-09-05 16:52:25.409 248 11485.44 31.11 56887.18 88888.00 2018-09-05 16:52:25.909 248 11485.53 31.18 56887.21 88888.00 2018-09-05 16:52:26.409 248 11485.60 31.21 56887.30 88888.00 2018-09-05 16:52:26.909 248 11485.52 31.27 56887.34 88888.00 2018-09-05 16:52:27.409 248 11485.59 31.34 56887.34 88888.00 2018-09-05 16:52:27.909 248 11485.62 31.37 56887.40 88888.00 2018-09-05 16:52:28.409 248 11485.60 31.37 56887.48 88888.00 2018-09-05 16:52:28.909 248 11485.65 31.47 56887.54 88888.00 2018-09-05 16:52:29.409 248 11485.79 31.51 56887.70 88888.00 2018-09-05 16:52:29.909 248 11485.77 31.56 56887.79 88888.00 2018-09-05 16:52:30.409 248 11485.75 31.65 56887.85 88888.00 2018-09-05 16:52:30.909 248 11485.79 31.71 56887.89 88888.00 2018-09-05 16:52:31.409 248 11485.73 31.77 56888.01 88888.00 2018-09-05 16:52:31.909 248 11485.70 31.84 56888.09 88888.00 2018-09-05 16:52:32.409 248 11485.76 31.84 56888.23 88888.00 2018-09-05 16:52:32.909 248 11485.70 31.81 56888.41 88888.00 2018-09-05 16:52:33.409 248 11485.75 31.86 56888.52 88888.00 2018-09-05 16:52:33.909 248 11485.77 31.92 56888.56 88888.00 2018-09-05 16:52:34.409 248 11485.67 31.96 56888.63 88888.00 2018-09-05 16:52:34.909 248 11485.65 32.06 56888.75 88888.00 2018-09-05 16:52:35.409 248 11485.75 32.08 56888.87 88888.00 2018-09-05 16:52:35.909 248 11485.73 32.11 56888.97 88888.00 2018-09-05 16:52:36.409 248 11485.73 32.17 56889.08 88888.00 2018-09-05 16:52:36.909 248 11485.74 32.20 56889.15 88888.00 2018-09-05 16:52:37.409 248 11485.67 32.22 56889.15 88888.00 2018-09-05 16:52:37.909 248 11485.66 32.31 56889.25 88888.00 2018-09-05 16:52:38.409 248 11485.65 32.37 56889.37 88888.00 2018-09-05 16:52:38.909 248 11485.66 32.38 56889.37 88888.00 2018-09-05 16:52:39.409 248 11485.62 32.40 56889.43 88888.00 2018-09-05 16:52:39.909 248 11485.67 32.50 56889.52 88888.00 2018-09-05 16:52:40.909 248 11485.62 32.58 56889.57 88888.00 2018-09-05 16:52:41.409 248 11485.68 32.60 56889.64 88888.00 2018-09-05 16:52:41.909 248 11485.65 32.65 56889.68 88888.00 2018-09-05 16:52:42.409 248 11485.67 32.66 56889.69 88888.00 2018-09-05 16:52:42.909 248 11485.72 32.66 56889.65 88888.00 2018-09-05 16:52:43.409 248 11485.74 32.68 56889.71 88888.00 2018-09-05 16:52:43.909 248 11485.69 32.68 56889.70 88888.00 2018-09-05 16:52:44.409 248 11485.73 32.66 56889.70 88888.00 2018-09-05 16:52:44.909 248 11485.73 32.75 56889.68 88888.00 2018-09-05 16:52:45.409 248 11485.75 32.74 56889.68 88888.00 2018-09-05 16:52:45.909 248 11485.79 32.74 56889.59 88888.00 2018-09-05 16:52:46.409 248 11485.73 32.71 56889.62 88888.00 2018-09-05 16:52:46.909 248 11485.76 32.74 56889.61 88888.00 2018-09-05 16:52:47.409 248 11485.89 32.74 56889.63 88888.00 2018-09-05 16:52:47.909 248 11485.90 32.78 56889.64 88888.00 2018-09-05 16:52:48.409 248 11485.97 32.88 56889.53 88888.00 2018-09-05 16:52:48.909 248 11486.07 32.91 56889.46 88888.00 2018-09-05 16:52:49.409 248 11486.03 32.86 56889.42 88888.00 2018-09-05 16:52:49.909 248 11486.05 32.88 56889.38 88888.00 2018-09-05 16:52:50.409 248 11486.16 32.91 56889.26 88888.00 2018-09-05 16:52:50.909 248 11486.18 32.87 56889.18 88888.00 2018-09-05 16:52:51.409 248 11486.22 32.90 56889.20 88888.00 2018-09-05 16:52:51.909 248 11486.39 32.87 56889.11 88888.00 2018-09-05 16:52:52.409 248 11486.36 32.92 56889.02 88888.00 2018-09-05 16:52:52.909 248 11486.45 32.93 56888.91 88888.00 2018-09-05 16:52:53.409 248 11486.51 32.95 56888.86 88888.00 2018-09-05 16:52:53.909 248 11486.57 32.98 56888.85 88888.00 2018-09-05 16:52:54.409 248 11486.73 33.01 56888.78 88888.00 2018-09-05 16:52:54.909 248 11486.84 33.02 56888.72 88888.00 2018-09-05 16:52:55.409 248 11486.84 33.04 56888.61 88888.00 2018-09-05 16:52:55.909 248 11486.97 33.02 56888.57 88888.00 2018-09-05 16:52:56.409 248 11487.07 33.06 56888.56 88888.00 2018-09-05 16:52:56.909 248 11487.11 33.01 56888.50 88888.00 2018-09-05 16:52:57.409 248 11487.15 33.09 56888.47 88888.00 2018-09-05 16:52:57.909 248 11487.30 33.17 56888.52 88888.00 2018-09-05 16:52:58.409 248 11487.33 33.15 56888.49 88888.00 2018-09-05 16:52:58.909 248 11487.40 33.17 56888.52 88888.00 2018-09-05 16:52:59.409 248 11487.54 33.25 56888.53 88888.00 2018-09-05 16:52:59.909 248 11487.54 33.20 56888.53 88888.00 2018-09-05 16:53:00.409 248 11487.53 33.17 56888.55 88888.00 2018-09-05 16:53:00.909 248 11487.63 33.21 56888.52 88888.00 2018-09-05 16:53:01.409 248 11487.64 33.26 56888.52 88888.00 2018-09-05 16:53:01.909 248 11487.70 33.35 56888.62 88888.00 2018-09-05 16:53:02.409 248 11487.77 33.42 56888.69 88888.00 2018-09-05 16:53:02.909 248 11487.75 33.40 56888.69 88888.00 2018-09-05 16:53:03.409 248 11487.82 33.43 56888.69 88888.00 2018-09-05 16:53:03.909 248 11487.89 33.41 56888.73 88888.00 2018-09-05 16:53:04.409 248 11487.90 33.42 56888.73 88888.00 2018-09-05 16:53:04.909 248 11487.91 33.45 56888.68 88888.00 2018-09-05 16:53:05.409 248 11488.02 33.48 56888.73 88888.00 2018-09-05 16:53:05.909 248 11488.02 33.52 56888.72 88888.00 2018-09-05 16:53:06.409 248 11488.01 33.53 56888.78 88888.00 2018-09-05 16:53:06.909 248 11488.05 33.52 56888.84 88888.00 2018-09-05 16:53:07.409 248 11488.05 33.49 56888.93 88888.00 2018-09-05 16:53:07.909 248 11488.12 33.52 56888.88 88888.00 2018-09-05 16:53:08.409 248 11488.18 33.54 56888.79 88888.00 2018-09-05 16:53:08.909 248 11488.15 33.54 56888.78 88888.00 2018-09-05 16:53:09.409 248 11488.20 33.56 56888.76 88888.00 2018-09-05 16:53:09.909 248 11488.29 33.56 56888.74 88888.00 2018-09-05 16:53:10.409 248 11488.22 33.54 56888.70 88888.00 2018-09-05 16:53:10.909 248 11488.25 33.58 56888.68 88888.00 2018-09-05 16:53:11.409 248 11488.40 33.56 56888.66 88888.00 2018-09-05 16:53:11.909 248 11488.36 33.58 56888.65 88888.00 2018-09-05 16:53:12.409 248 11488.43 33.63 56888.67 88888.00 2018-09-05 16:53:12.909 248 11488.52 33.65 56888.67 88888.00 2018-09-05 16:53:13.409 248 11488.48 33.63 56888.65 88888.00 2018-09-05 16:53:13.909 248 11488.47 33.61 56888.65 88888.00 2018-09-05 16:53:14.409 248 11488.61 33.69 56888.60 88888.00 2018-09-05 16:53:14.909 248 11488.66 33.72 56888.55 88888.00 2018-09-05 16:53:15.409 248 11488.66 33.69 56888.55 88888.00 2018-09-05 16:53:15.909 248 11488.74 33.72 56888.52 88888.00 2018-09-05 16:53:16.409 248 11488.74 33.72 56888.43 88888.00 2018-09-05 16:53:16.909 248 11488.75 33.75 56888.42 88888.00 2018-09-05 16:53:17.409 248 11488.86 33.80 56888.41 88888.00 2018-09-05 16:53:17.909 248 11488.85 33.80 56888.35 88888.00 2018-09-05 16:53:18.409 248 11488.89 33.88 56888.40 88888.00 2018-09-05 16:53:18.909 248 11488.99 33.90 56888.37 88888.00 2018-09-05 16:53:19.409 248 11488.94 33.89 56888.33 88888.00 2018-09-05 16:53:19.909 248 11488.97 33.95 56888.34 88888.00 2018-09-05 16:53:20.409 248 11489.08 33.99 56888.36 88888.00 2018-09-05 16:53:20.909 248 11489.13 33.97 56888.35 88888.00 2018-09-05 16:53:21.409 248 11489.16 34.03 56888.31 88888.00 2018-09-05 16:53:22.409 248 11489.29 34.15 56888.29 88888.00 2018-09-05 16:53:22.909 248 11489.31 34.24 56888.21 88888.00 2018-09-05 16:53:23.409 248 11489.40 34.30 56888.23 88888.00 2018-09-05 16:53:23.909 248 11489.48 34.31 56888.24 88888.00 2018-09-05 16:53:24.409 248 11489.57 34.35 56888.23 88888.00 2018-09-05 16:53:24.909 248 11489.69 34.38 56888.28 88888.00 2018-09-05 16:53:25.409 248 11489.73 34.40 56888.28 88888.00 2018-09-05 16:53:25.909 248 11489.79 34.43 56888.31 88888.00 2018-09-05 16:53:26.409 248 11489.89 34.48 56888.41 88888.00 2018-09-05 16:53:26.909 248 11489.90 34.50 56888.41 88888.00 2018-09-05 16:53:27.409 248 11489.93 34.51 56888.39 88888.00 2018-09-05 16:53:27.909 248 11490.04 34.55 56888.43 88888.00 2018-09-05 16:53:28.409 248 11490.07 34.51 56888.44 88888.00 2018-09-05 16:53:28.909 248 11490.15 34.53 56888.46 88888.00 2018-09-05 16:53:29.409 248 11490.27 34.51 56888.42 88888.00 2018-09-05 16:53:29.909 248 11490.33 34.50 56888.31 88888.00 2018-09-05 16:53:30.409 248 11490.33 34.55 56888.34 88888.00 2018-09-05 16:53:30.909 248 11490.52 34.54 56888.34 88888.00 2018-09-05 16:53:31.409 248 11490.62 34.54 56888.22 88888.00 2018-09-05 16:53:32.409 248 11490.74 34.51 56888.18 88888.00 2018-09-05 16:53:32.909 248 11490.74 34.51 56888.11 88888.00 2018-09-05 16:53:33.409 248 11490.83 34.53 56888.12 88888.00 2018-09-05 16:53:33.909 248 11490.93 34.53 56888.10 88888.00 2018-09-05 16:53:34.409 248 11490.97 34.51 56888.05 88888.00 2018-09-05 16:53:34.909 248 11491.04 34.49 56888.01 88888.00 2018-09-05 16:53:35.409 248 11491.10 34.50 56888.03 88888.00 2018-09-05 16:53:35.909 248 11491.10 34.45 56888.01 88888.00 2018-09-05 16:53:36.409 248 11491.11 34.48 56887.97 88888.00 2018-09-05 16:53:36.909 248 11491.22 34.47 56887.90 88888.00 2018-09-05 16:53:37.409 248 11491.23 34.42 56887.96 88888.00 2018-09-05 16:53:37.909 248 11491.23 34.43 56887.97 88888.00 2018-09-05 16:53:38.409 248 11491.38 34.45 56887.95 88888.00 2018-09-05 16:53:38.909 248 11491.40 34.45 56887.92 88888.00 2018-09-05 16:53:39.409 248 11491.40 34.48 56887.99 88888.00 2018-09-05 16:53:39.909 248 11491.49 34.51 56887.96 88888.00 2018-09-05 16:53:40.409 248 11491.51 34.47 56887.95 88888.00 2018-09-05 16:53:40.909 248 11491.44 34.47 56888.01 88888.00 2018-09-05 16:53:41.409 248 11491.53 34.43 56888.04 88888.00 2018-09-05 16:53:41.909 248 11491.47 34.45 56888.04 88888.00 2018-09-05 16:53:42.409 248 11491.37 34.50 56888.07 88888.00 2018-09-05 16:53:42.909 248 11491.50 34.54 56888.16 88888.00 2018-09-05 16:53:43.409 248 11491.51 34.56 56888.22 88888.00 2018-09-05 16:53:43.909 248 11491.51 34.58 56888.27 88888.00 2018-09-05 16:53:44.409 248 11491.58 34.60 56888.33 88888.00 2018-09-05 16:53:44.909 248 11491.58 34.60 56888.28 88888.00 2018-09-05 16:53:45.409 248 11491.56 34.62 56888.25 88888.00 2018-09-05 16:53:45.909 248 11491.58 34.58 56888.30 88888.00 2018-09-05 16:53:46.409 248 11491.59 34.58 56888.31 88888.00 2018-09-05 16:53:46.909 248 11491.56 34.60 56888.31 88888.00 2018-09-05 16:53:47.409 248 11491.58 34.62 56888.39 88888.00 2018-09-05 16:53:47.909 248 11491.61 34.61 56888.47 88888.00 2018-09-05 16:53:48.409 248 11491.57 34.60 56888.47 88888.00 2018-09-05 16:53:48.909 248 11491.56 34.60 56888.39 88888.00 2018-09-05 16:53:49.409 248 11491.56 34.60 56888.40 88888.00 2018-09-05 16:53:49.909 248 11491.51 34.61 56888.44 88888.00 2018-09-05 16:53:50.409 248 11491.54 34.62 56888.44 88888.00 2018-09-05 16:53:50.909 248 11491.49 34.57 56888.48 88888.00 2018-09-05 16:53:51.409 248 11491.40 34.53 56888.49 88888.00 2018-09-05 16:53:51.909 248 11491.47 34.56 56888.48 88888.00 2018-09-05 16:53:52.409 248 11491.51 34.55 56888.55 88888.00 2018-09-05 16:53:52.909 248 11491.45 34.51 56888.55 88888.00 2018-09-05 16:53:53.409 248 11491.46 34.49 56888.57 88888.00 2018-09-05 16:53:53.909 248 11491.50 34.50 56888.53 88888.00 2018-09-05 16:53:54.409 248 11491.46 34.51 56888.53 88888.00 2018-09-05 16:53:54.909 248 11491.52 34.54 56888.50 88888.00 2018-09-05 16:53:55.409 248 11491.50 34.55 56888.52 88888.00 2018-09-05 16:53:55.909 248 11491.47 34.55 56888.61 88888.00 2018-09-05 16:53:56.409 248 11491.52 34.51 56888.63 88888.00 2018-09-05 16:53:56.909 248 11491.52 34.53 56888.61 88888.00 2018-09-05 16:53:57.409 248 11491.49 34.58 56888.63 88888.00 2018-09-05 16:53:57.909 248 11491.52 34.62 56888.70 88888.00 2018-09-05 16:53:58.409 248 11491.57 34.61 56888.70 88888.00 2018-09-05 16:53:58.909 248 11491.53 34.60 56888.72 88888.00 2018-09-05 16:53:59.409 248 11491.58 34.65 56888.72 88888.00 2018-09-05 16:53:59.909 248 11491.67 34.75 56888.78 88888.00 2018-09-05 16:54:00.409 248 11491.66 34.76 56888.75 88888.00 2018-09-05 16:54:00.909 248 11491.77 34.78 56888.80 88888.00 2018-09-05 16:54:01.409 248 11491.85 34.82 56888.82 88888.00 2018-09-05 16:54:01.909 248 11491.87 34.85 56888.79 88888.00 2018-09-05 16:54:02.410 248 11491.91 34.84 56888.86 88888.00 2018-09-05 16:54:02.910 248 11491.94 34.88 56888.91 88888.00 2018-09-05 16:54:03.410 248 11491.95 34.92 56888.95 88888.00 2018-09-05 16:54:03.910 248 11492.06 34.98 56888.99 88888.00 2018-09-05 16:54:04.410 248 11492.20 35.06 56889.05 88888.00 2018-09-05 16:54:04.910 248 11492.20 35.15 56888.98 88888.00 2018-09-05 16:54:05.410 248 11492.26 35.18 56888.97 88888.00 2018-09-05 16:54:05.910 248 11492.35 35.18 56889.12 88888.00 2018-09-05 16:54:06.410 248 11492.35 35.22 56889.15 88888.00 2018-09-05 16:54:06.910 248 11492.48 35.30 56889.05 88888.00 2018-09-05 16:54:07.410 248 11492.58 35.33 56889.40 88888.00 2018-09-05 16:54:07.910 248 11492.58 35.33 56889.44 88888.00 2018-09-05 16:54:08.410 248 11492.72 35.31 56889.46 88888.00 2018-09-05 16:54:08.910 248 11492.77 35.37 56889.55 88888.00 2018-09-05 16:54:09.410 248 11492.72 35.38 56889.69 88888.00 2018-09-05 16:54:09.910 248 11492.79 35.45 56889.77 88888.00 2018-09-05 16:54:10.410 248 11492.89 35.46 56889.83 88888.00 2018-09-05 16:54:10.910 248 11492.85 35.50 56889.88 88888.00 2018-09-05 16:54:11.910 248 11492.99 35.51 56890.09 88888.00 2018-09-05 16:54:12.410 248 11492.99 35.52 56890.14 88888.00 2018-09-05 16:54:12.910 248 11493.02 35.56 56890.19 88888.00 2018-09-05 16:54:13.410 248 11493.06 35.60 56890.26 88888.00 2018-09-05 16:54:13.910 248 11493.05 35.60 56890.35 88888.00 2018-09-05 16:54:14.410 248 11493.04 35.60 56890.33 88888.00 2018-09-05 16:54:14.910 248 11493.07 35.58 56890.34 88888.00 2018-09-05 16:54:15.410 248 11493.00 35.53 56890.46 88888.00 2018-09-05 16:54:15.910 248 11493.00 35.51 56890.48 88888.00 2018-09-05 16:54:16.410 248 11493.07 35.40 56890.55 88888.00 2018-09-05 16:54:16.910 248 11493.00 35.44 56890.64 88888.00 2018-09-05 16:54:17.410 248 11493.02 35.50 56890.64 88888.00 2018-09-05 16:54:17.910 248 11492.99 35.45 56890.66 88888.00 2018-09-05 16:54:18.410 248 11492.98 35.42 56890.73 88888.00 2018-09-05 16:54:18.910 248 11492.98 35.45 56890.85 88888.00 2018-09-05 16:54:19.410 248 11492.98 35.42 56890.92 88888.00 2018-09-05 16:54:19.910 248 11492.90 35.32 56890.92 88888.00 2018-09-05 16:54:20.410 248 11492.82 35.32 56890.94 88888.00 2018-09-05 16:54:20.910 248 11492.79 35.31 56890.97 88888.00 2018-09-05 16:54:21.410 248 11492.70 35.28 56891.06 88888.00 2018-09-05 16:54:21.910 248 11492.67 35.29 56891.15 88888.00 2018-09-05 16:54:22.410 248 11492.65 35.28 56891.18 88888.00 2018-09-05 16:54:22.910 248 11492.55 35.24 56891.26 88888.00 2018-09-05 16:54:23.410 248 11492.50 35.23 56891.36 88888.00 2018-09-05 16:54:23.910 248 11492.51 35.23 56891.36 88888.00 2018-09-05 16:54:24.410 248 11492.41 35.16 56891.31 88888.00 2018-09-05 16:54:24.910 248 11492.36 35.15 56891.23 88888.00 2018-09-05 16:54:25.410 248 11492.36 35.18 56891.25 88888.00 2018-09-05 16:54:25.910 248 11492.27 35.12 56891.37 88888.00 2018-09-05 16:54:26.410 248 11492.22 35.08 56891.37 88888.00 2018-09-05 16:54:26.910 248 11492.27 35.02 56891.42 88888.00 2018-09-05 16:54:27.410 248 11492.19 35.03 56891.43 88888.00 2018-09-05 16:54:27.910 248 11492.14 35.06 56891.48 88888.00 2018-09-05 16:54:28.410 248 11492.08 35.06 56891.51 88888.00 2018-09-05 16:54:28.910 248 11492.04 35.08 56891.49 88888.00 2018-09-05 16:54:29.410 248 11491.98 35.09 56891.43 88888.00 2018-09-05 16:54:29.910 248 11491.99 35.10 56891.44 88888.00 2018-09-05 16:54:30.410 248 11491.95 35.06 56891.45 88888.00 2018-09-05 16:54:30.910 248 11491.98 35.02 56891.49 88888.00 2018-09-05 16:54:31.410 248 11491.99 34.97 56891.45 88888.00 2018-09-05 16:54:31.910 248 11491.97 35.02 56891.37 88888.00 2018-09-05 16:54:32.410 248 11492.01 35.03 56891.30 88888.00 2018-09-05 16:54:32.910 248 11492.05 34.94 56891.31 88888.00 2018-09-05 16:54:33.410 248 11491.93 34.95 56891.30 88888.00 2018-09-05 16:54:33.910 248 11491.93 34.99 56891.23 88888.00 2018-09-05 16:54:34.410 248 11492.00 34.96 56891.19 88888.00 2018-09-05 16:54:35.410 248 11491.91 34.94 56891.10 88888.00 2018-09-05 16:54:35.910 248 11491.98 34.92 56890.97 88888.00 2018-09-05 16:54:36.410 248 11491.99 34.89 56890.87 88888.00 2018-09-05 16:54:36.910 248 11492.00 34.91 56890.84 88888.00 2018-09-05 16:54:37.410 248 11491.95 34.94 56890.75 88888.00 2018-09-05 16:54:37.910 248 11491.92 34.87 56890.68 88888.00 2018-09-05 16:54:38.410 248 11491.92 34.90 56890.69 88888.00 2018-09-05 16:54:38.910 248 11491.93 34.91 56890.78 88888.00 2018-09-05 16:54:39.410 248 11491.91 34.94 56890.72 88888.00 2018-09-05 16:54:39.910 248 11491.89 34.92 56890.71 88888.00 2018-09-05 16:54:40.410 248 11491.98 34.92 56890.75 88888.00 2018-09-05 16:54:40.910 248 11491.97 34.89 56890.69 88888.00 2018-09-05 16:54:41.410 248 11491.89 34.88 56890.65 88888.00 2018-09-05 16:54:41.910 248 11491.98 34.89 56890.69 88888.00 2018-09-05 16:54:42.410 248 11491.93 34.88 56890.72 88888.00 2018-09-05 16:54:42.910 248 11491.81 34.89 56890.68 88888.00 2018-09-05 16:54:43.410 248 11491.82 34.92 56890.60 88888.00 2018-09-05 16:54:43.910 248 11491.81 34.94 56890.64 88888.00 2018-09-05 16:54:44.410 248 11491.84 34.97 56890.68 88888.00 2018-09-05 16:54:45.410 248 11491.84 34.97 56890.71 88888.00 2018-09-05 16:54:45.910 248 11491.87 35.02 56890.73 88888.00 2018-09-05 16:54:46.410 248 11491.86 34.98 56890.79 88888.00 2018-09-05 16:54:46.910 248 11491.87 34.96 56890.87 88888.00 2018-09-05 16:54:47.410 248 11491.86 35.01 56890.93 88888.00 2018-09-05 16:54:47.910 248 11491.89 35.04 56890.99 88888.00 2018-09-05 16:54:48.410 248 11491.84 35.03 56891.01 88888.00 2018-09-05 16:54:48.910 248 11491.80 35.04 56891.04 88888.00 2018-09-05 16:54:49.410 248 11491.81 35.11 56891.09 88888.00 2018-09-05 16:54:49.910 248 11491.78 35.10 56891.16 88888.00 2018-09-05 16:54:50.410 248 11491.74 35.13 56891.26 88888.00 2018-09-05 16:54:50.910 248 11491.75 35.19 56891.25 88888.00 2018-09-05 16:54:51.410 248 11491.70 35.24 56891.29 88888.00 2018-09-05 16:54:51.910 248 11491.60 35.24 56891.41 88888.00 2018-09-05 16:54:52.410 248 11491.60 35.26 56891.49 88888.00 2018-09-05 16:54:52.910 248 11491.54 35.17 56891.55 88888.00 2018-09-05 16:54:53.410 248 11491.46 35.24 56891.57 88888.00 2018-09-05 16:54:53.910 248 11491.50 35.33 56891.64 88888.00 2018-09-05 16:54:54.410 248 11491.43 35.30 56891.67 88888.00 2018-09-05 16:54:54.910 248 11491.31 35.31 56891.63 88888.00 2018-09-05 16:54:55.410 248 11491.36 35.31 56891.68 88888.00 2018-09-05 16:54:55.910 248 11491.30 35.31 56891.76 88888.00 2018-09-05 16:54:56.410 248 11491.19 35.31 56891.75 88888.00 2018-09-05 16:54:56.910 248 11491.19 35.26 56891.73 88888.00 2018-09-05 16:54:57.410 248 11491.14 35.25 56891.76 88888.00 2018-09-05 16:54:57.910 248 11491.04 35.25 56891.82 88888.00 2018-09-05 16:54:58.410 248 11491.02 35.26 56891.77 88888.00 2018-09-05 16:54:58.910 248 11490.93 35.18 56891.69 88888.00 2018-09-05 16:54:59.410 248 11490.83 35.13 56891.80 88888.00 2018-09-05 16:54:59.910 248 11490.87 35.16 56891.80 88888.00 2018-09-05 16:55:00.410 248 11490.84 35.12 56891.75 88888.00 2018-09-05 16:55:00.910 248 11490.77 35.12 56891.65 88888.00 2018-09-05 16:55:01.410 248 11490.76 35.12 56891.64 88888.00 2018-09-05 16:55:01.910 248 11490.70 35.03 56891.65 88888.00 2018-09-05 16:55:02.410 248 11490.67 35.01 56891.58 88888.00 2018-09-05 16:55:02.910 248 11490.65 34.99 56891.49 88888.00 2018-09-05 16:55:03.410 248 11490.63 34.98 56891.44 88888.00 2018-09-05 16:55:03.910 248 11490.47 34.96 56891.38 88888.00 2018-09-05 16:55:04.410 248 11490.48 34.91 56891.24 88888.00 2018-09-05 16:55:04.910 248 11490.49 34.85 56891.11 88888.00 2018-09-05 16:55:05.410 248 11490.46 34.78 56891.06 88888.00 2018-09-05 16:55:05.910 248 11490.47 34.77 56891.00 88888.00 2018-09-05 16:55:06.410 248 11490.43 34.72 56891.00 88888.00 2018-09-05 16:55:06.910 248 11490.35 34.68 56890.97 88888.00 2018-09-05 16:55:07.410 248 11490.39 34.70 56890.86 88888.00 2018-09-05 16:55:07.910 248 11490.40 34.64 56890.74 88888.00 2018-09-05 16:55:08.410 248 11490.35 34.60 56890.68 88888.00 2018-09-05 16:55:08.910 248 11490.34 34.60 56890.60 88888.00 2018-09-05 16:55:09.410 248 11490.29 34.57 56890.46 88888.00 2018-09-05 16:55:09.910 248 11490.27 34.51 56890.45 88888.00 2018-09-05 16:55:10.410 248 11490.32 34.45 56890.48 88888.00 2018-09-05 16:55:10.910 248 11490.33 34.43 56890.41 88888.00 2018-09-05 16:55:11.410 248 11490.31 34.48 56890.34 88888.00 2018-09-05 16:55:11.910 248 11490.29 34.47 56890.26 88888.00 2018-09-05 16:55:12.410 248 11490.22 34.42 56890.36 88888.00 2018-09-05 16:55:12.910 248 11490.18 34.41 56890.46 88888.00 2018-09-05 16:55:13.410 248 11490.15 34.38 56890.41 88888.00 2018-09-05 16:55:13.910 248 11490.18 34.34 56890.32 88888.00 2018-09-05 16:55:14.410 248 11490.12 34.31 56890.30 88888.00 2018-09-05 16:55:14.910 248 11490.17 34.28 56890.38 88888.00 2018-09-05 16:55:15.410 248 11490.15 34.29 56890.41 88888.00 2018-09-05 16:55:15.910 248 11490.04 34.24 56890.35 88888.00 2018-09-05 16:55:16.910 248 11489.99 34.28 56890.34 88888.00 2018-09-05 16:55:17.410 248 11489.85 34.26 56890.34 88888.00 2018-09-05 16:55:17.910 248 11489.83 34.29 56890.32 88888.00 2018-09-05 16:55:18.410 248 11489.84 34.23 56890.36 88888.00 2018-09-05 16:55:18.910 248 11489.77 34.20 56890.43 88888.00 2018-09-05 16:55:19.410 248 11489.77 34.21 56890.51 88888.00 2018-09-05 16:55:19.910 248 11489.65 34.21 56890.54 88888.00 2018-09-05 16:55:20.410 248 11489.54 34.16 56890.62 88888.00 2018-09-05 16:55:20.910 248 11489.52 34.11 56890.61 88888.00 2018-09-05 16:55:21.410 248 11489.56 34.19 56890.59 88888.00 2018-09-05 16:55:21.910 248 11489.43 34.15 56890.60 88888.00 2018-09-05 16:55:22.410 248 11489.37 34.16 56890.69 88888.00 2018-09-05 16:55:22.910 248 11489.40 34.16 56890.80 88888.00 2018-09-05 16:55:23.410 248 11489.30 34.19 56890.81 88888.00 2018-09-05 16:55:23.910 248 11489.22 34.20 56890.88 88888.00 2018-09-05 16:55:24.410 248 11489.20 34.16 56890.97 88888.00 2018-09-05 16:55:24.910 248 11489.13 34.16 56891.01 88888.00 2018-09-05 16:55:25.410 248 11489.07 34.17 56891.09 88888.00 2018-09-05 16:55:25.910 248 11489.07 34.17 56891.12 88888.00 2018-09-05 16:55:26.910 248 11488.81 34.19 56891.17 88888.00 2018-09-05 16:55:27.410 248 11488.80 34.16 56891.24 88888.00 2018-09-05 16:55:27.910 248 11488.76 34.16 56891.26 88888.00 2018-09-05 16:55:28.410 248 11488.71 34.16 56891.28 88888.00 2018-09-05 16:55:28.910 248 11488.71 34.17 56891.31 88888.00 2018-09-05 16:55:29.410 248 11488.62 34.19 56891.32 88888.00 2018-09-05 16:55:29.910 248 11488.51 34.16 56891.35 88888.00 2018-09-05 16:55:30.410 248 11488.50 34.16 56891.35 88888.00 2018-09-05 16:55:30.910 248 11488.45 34.14 56891.35 88888.00 2018-09-05 16:55:31.410 248 11488.40 34.10 56891.39 88888.00 2018-09-05 16:55:31.910 248 11488.40 34.08 56891.39 88888.00 2018-09-05 16:55:32.410 248 11488.26 34.01 56891.33 88888.00 2018-09-05 16:55:32.910 248 11488.23 33.97 56891.33 88888.00 2018-09-05 16:55:33.410 248 11488.24 33.96 56891.31 88888.00 2018-09-05 16:55:33.910 248 11488.12 33.95 56891.29 88888.00 2018-09-05 16:55:34.410 248 11488.12 33.99 56891.25 88888.00 2018-09-05 16:55:34.910 248 11488.16 33.95 56891.20 88888.00 2018-09-05 16:55:35.410 248 11488.06 33.92 56891.16 88888.00 2018-09-05 16:55:35.910 248 11488.04 33.92 56891.16 88888.00 2018-09-05 16:55:36.410 248 11488.08 33.89 56891.10 88888.00 2018-09-05 16:55:36.910 248 11488.02 33.88 56891.03 88888.00 2018-09-05 16:55:37.410 248 11487.98 33.86 56891.01 88888.00 2018-09-05 16:55:37.910 248 11488.03 33.83 56890.92 88888.00 2018-09-05 16:55:38.410 248 11487.96 33.82 56890.81 88888.00 2018-09-05 16:55:38.910 248 11487.96 33.85 56890.80 88888.00 2018-09-05 16:55:39.410 248 11488.03 33.80 56890.79 88888.00 2018-09-05 16:55:39.910 248 11487.98 33.74 56890.75 88888.00 2018-09-05 16:55:40.410 248 11488.01 33.75 56890.72 88888.00 2018-09-05 16:55:40.910 248 11488.09 33.83 56890.64 88888.00 2018-09-05 16:55:41.410 248 11488.04 33.79 56890.53 88888.00 2018-09-05 16:55:41.910 248 11488.09 33.77 56890.59 88888.00 2018-09-05 16:55:42.410 248 11488.10 33.79 56890.58 88888.00 2018-09-05 16:55:42.910 248 11488.01 33.77 56890.46 88888.00 2018-09-05 16:55:43.410 248 11488.03 33.79 56890.43 88888.00 2018-09-05 16:55:43.910 248 11488.13 33.80 56890.42 88888.00 2018-09-05 16:55:44.410 248 11488.03 33.77 56890.38 88888.00 2018-09-05 16:55:44.910 248 11488.03 33.77 56890.43 88888.00 2018-09-05 16:55:45.410 248 11488.13 33.81 56890.48 88888.00 2018-09-05 16:55:45.910 248 11488.10 33.83 56890.41 88888.00 2018-09-05 16:55:46.410 248 11488.09 33.87 56890.52 88888.00 2018-09-05 16:55:46.910 248 11488.13 33.87 56890.61 88888.00 2018-09-05 16:55:47.410 248 11488.09 33.83 56890.64 88888.00 2018-09-05 16:55:48.410 248 11488.11 33.87 56890.84 88888.00 2018-09-05 16:55:48.910 248 11488.05 33.86 56890.85 88888.00 2018-09-05 16:55:49.410 248 11488.03 33.85 56890.87 88888.00 2018-09-05 16:55:49.910 248 11488.08 33.82 56890.92 88888.00 2018-09-05 16:55:50.410 248 11488.03 33.85 56890.93 88888.00 2018-09-05 16:55:50.910 248 11488.01 33.90 56890.90 88888.00 2018-09-05 16:55:51.410 248 11488.08 33.86 56890.98 88888.00 2018-09-05 16:55:51.910 248 11488.03 33.83 56891.03 88888.00 2018-09-05 16:55:52.410 248 11488.01 33.85 56891.00 88888.00 2018-09-05 16:55:52.910 248 11488.04 33.82 56890.98 88888.00 2018-09-05 16:55:53.410 248 11487.94 33.82 56890.99 88888.00 2018-09-05 16:55:53.910 248 11487.94 33.83 56891.05 88888.00 2018-09-05 16:55:54.410 248 11487.99 33.76 56891.07 88888.00 2018-09-05 16:55:54.910 248 11487.90 33.72 56891.12 88888.00 2018-09-05 16:55:55.410 248 11487.88 33.68 56891.07 88888.00 2018-09-05 16:55:55.910 248 11487.92 33.70 56891.07 88888.00 2018-09-05 16:55:56.410 248 11487.88 33.66 56891.07 88888.00 2018-09-05 16:55:56.910 248 11487.77 33.62 56891.13 88888.00 2018-09-05 16:55:57.410 248 11487.84 33.60 56891.20 88888.00 2018-09-05 16:55:58.410 248 11487.71 33.51 56891.12 88888.00 2018-09-05 16:55:58.910 248 11487.72 33.49 56891.15 88888.00 2018-09-05 16:55:59.410 248 11487.65 33.48 56891.15 88888.00 2018-09-05 16:55:59.910 248 11487.62 33.38 56891.12 88888.00 2018-09-05 16:56:00.410 248 11487.64 33.36 56891.07 88888.00 2018-09-05 16:56:00.910 248 11487.55 33.34 56891.07 88888.00 2018-09-05 16:56:01.410 248 11487.46 33.25 56891.01 88888.00 2018-09-05 16:56:01.910 248 11487.49 33.15 56891.04 88888.00 2018-09-05 16:56:02.410 248 11487.47 33.14 56891.03 88888.00 2018-09-05 16:56:02.910 248 11487.32 33.13 56890.96 88888.00 2018-09-05 16:56:03.411 248 11487.40 33.07 56890.94 88888.00 2018-09-05 16:56:03.911 248 11487.34 33.04 56890.90 88888.00 2018-09-05 16:56:04.411 248 11487.20 33.01 56890.86 88888.00 2018-09-05 16:56:04.911 248 11487.09 32.99 56890.83 88888.00 2018-09-05 16:56:05.411 248 11487.02 32.93 56890.75 88888.00 2018-09-05 16:56:05.911 248 11486.94 32.88 56890.73 88888.00 2018-09-05 16:56:06.411 248 11486.94 32.87 56890.68 88888.00 2018-09-05 16:56:06.911 248 11486.83 32.81 56890.60 88888.00 2018-09-05 16:56:07.411 248 11486.67 32.78 56890.52 88888.00 2018-09-05 16:56:07.911 248 11486.69 32.70 56890.41 88888.00 2018-09-05 16:56:08.411 248 11486.64 32.68 56890.36 88888.00 2018-09-05 16:56:08.911 248 11486.53 32.67 56890.36 88888.00 2018-09-05 16:56:09.411 248 11486.56 32.63 56890.29 88888.00 2018-09-05 16:56:09.911 248 11486.46 32.58 56890.21 88888.00 2018-09-05 16:56:10.411 248 11486.35 32.57 56890.17 88888.00 2018-09-05 16:56:10.911 248 11486.35 32.57 56890.04 88888.00 2018-09-05 16:56:11.411 248 11486.31 32.53 56889.92 88888.00 2018-09-05 16:56:11.911 248 11486.21 32.49 56889.88 88888.00 2018-09-05 16:56:12.411 248 11486.19 32.46 56889.83 88888.00 2018-09-05 16:56:12.911 248 11486.14 32.47 56889.79 88888.00 2018-09-05 16:56:13.411 248 11486.14 32.40 56889.66 88888.00 2018-09-05 16:56:13.911 248 11486.16 32.42 56889.55 88888.00 2018-09-05 16:56:14.411 248 11486.15 32.40 56889.46 88888.00 2018-09-05 16:56:14.911 248 11486.08 32.33 56889.43 88888.00 2018-09-05 16:56:15.411 248 11486.07 32.33 56889.40 88888.00 2018-09-05 16:56:15.911 248 11486.08 32.34 56889.30 88888.00 2018-09-05 16:56:16.411 248 11485.98 32.32 56889.21 88888.00 2018-09-05 16:56:16.911 248 11485.98 32.34 56889.15 88888.00 2018-09-05 16:56:17.411 248 11486.01 32.33 56889.07 88888.00 2018-09-05 16:56:17.911 248 11486.00 32.33 56889.04 88888.00 2018-09-05 16:56:18.411 248 11486.05 32.34 56889.02 88888.00 2018-09-05 16:56:18.911 248 11486.04 32.27 56888.95 88888.00 2018-09-05 16:56:19.411 248 11486.00 32.27 56888.85 88888.00 2018-09-05 16:56:19.911 248 11486.03 32.26 56888.73 88888.00 2018-09-05 16:56:20.411 248 11486.07 32.19 56888.63 88888.00 2018-09-05 16:56:20.911 248 11486.03 32.18 56888.62 88888.00 2018-09-05 16:56:21.411 248 11486.01 32.18 56888.52 88888.00 2018-09-05 16:56:21.911 248 11486.00 32.16 56888.37 88888.00 2018-09-05 16:56:22.411 248 11485.91 32.16 56888.25 88888.00 2018-09-05 16:56:22.911 248 11485.98 32.12 56888.17 88888.00 2018-09-05 16:56:23.411 248 11486.03 32.12 56888.12 88888.00 2018-09-05 16:56:23.911 248 11485.97 32.15 56888.05 88888.00 2018-09-05 16:56:24.411 248 11486.05 32.11 56888.04 88888.00 2018-09-05 16:56:24.911 248 11486.10 32.05 56888.04 88888.00 2018-09-05 16:56:25.411 248 11486.04 32.03 56887.93 88888.00 2018-09-05 16:56:25.911 248 11486.03 32.06 56887.90 88888.00 2018-09-05 16:56:26.411 248 11486.08 32.08 56887.85 88888.00 2018-09-05 16:56:26.911 248 11486.05 32.05 56887.77 88888.00 2018-09-05 16:56:27.411 248 11486.01 32.06 56887.76 88888.00 2018-09-05 16:56:27.911 248 11486.00 31.99 56887.75 88888.00 2018-09-05 16:56:28.411 248 11485.95 31.99 56887.67 88888.00 2018-09-05 16:56:28.911 248 11485.98 31.98 56887.62 88888.00 2018-09-05 16:56:29.911 248 11485.93 31.89 56887.54 88888.00 2018-09-05 16:56:30.411 248 11485.93 31.92 56887.51 88888.00 2018-09-05 16:56:30.911 248 11485.98 31.96 56887.43 88888.00 2018-09-05 16:56:31.411 248 11485.94 31.92 56887.41 88888.00 2018-09-05 16:56:31.911 248 11485.93 31.90 56887.33 88888.00 2018-09-05 16:56:32.411 248 11485.94 31.85 56887.30 88888.00 2018-09-05 16:56:32.911 248 11485.87 31.78 56887.24 88888.00 2018-09-05 16:56:33.411 248 11485.86 31.77 56887.18 88888.00 2018-09-05 16:56:33.911 248 11485.89 31.75 56887.16 88888.00 2018-09-05 16:56:34.411 248 11485.93 31.75 56887.18 88888.00 2018-09-05 16:56:34.911 248 11485.93 31.81 56887.15 88888.00 2018-09-05 16:56:35.411 248 11485.91 31.72 56887.09 88888.00 2018-09-05 16:56:35.911 248 11485.88 31.70 56886.99 88888.00 2018-09-05 16:56:36.411 248 11485.90 31.66 56886.93 88888.00 2018-09-05 16:56:36.911 248 11485.98 31.70 56886.93 88888.00 2018-09-05 16:56:37.911 248 11486.03 31.71 56886.85 88888.00 2018-09-05 16:56:38.411 248 11486.10 31.70 56886.81 88888.00 2018-09-05 16:56:38.911 248 11486.05 31.69 56886.81 88888.00 2018-09-05 16:56:39.411 248 11486.10 31.68 56886.74 88888.00 2018-09-05 16:56:39.911 248 11486.15 31.68 56886.77 88888.00 2018-09-05 16:56:40.411 248 11486.08 31.70 56886.88 88888.00 2018-09-05 16:56:40.911 248 11486.10 31.74 56886.89 88888.00 2018-09-05 16:56:41.411 248 11486.23 31.71 56886.95 88888.00 2018-09-05 16:56:41.911 248 11486.25 31.68 56886.96 88888.00 2018-09-05 16:56:42.411 248 11486.28 31.71 56886.99 88888.00 2018-09-05 16:56:42.911 248 11486.35 31.69 56887.01 88888.00 2018-09-05 16:56:43.411 248 11486.30 31.68 56887.08 88888.00 2018-09-05 16:56:43.911 248 11486.31 31.62 56887.12 88888.00 2018-09-05 16:56:44.411 248 11486.38 31.59 56887.08 88888.00 2018-09-05 16:56:44.911 248 11486.29 31.57 56887.00 88888.00 2018-09-05 16:56:45.411 248 11486.33 31.57 56887.08 88888.00 2018-09-05 16:56:45.911 248 11486.40 31.61 56887.16 88888.00 2018-09-05 16:56:46.411 248 11486.39 31.65 56887.16 88888.00 2018-09-05 16:56:46.911 248 11486.42 31.63 56887.28 88888.00 2018-09-05 16:56:47.411 248 11486.39 31.64 56887.08 88888.00 2018-09-05 16:56:47.911 248 11486.43 31.65 56887.32 88888.00 2018-09-05 16:56:48.411 248 11486.39 31.57 56887.57 88888.00 2018-09-05 16:56:48.911 248 11486.43 31.59 56887.67 88888.00 2018-09-05 16:56:49.411 248 11486.44 31.54 56887.76 88888.00 2018-09-05 16:56:49.911 248 11486.40 31.49 56887.80 88888.00 2018-09-05 16:56:50.411 248 11486.40 31.47 56887.86 88888.00 2018-09-05 16:56:50.911 248 11486.36 31.44 56887.93 88888.00 2018-09-05 16:56:51.411 248 11486.35 31.47 56888.02 88888.00 2018-09-05 16:56:51.911 248 11486.32 31.43 56888.09 88888.00 2018-09-05 16:56:52.411 248 11486.28 31.36 56888.15 88888.00 2018-09-05 16:56:52.911 248 11486.17 31.34 56888.25 88888.00 2018-09-05 16:56:53.411 248 11486.17 31.31 56888.29 88888.00 2018-09-05 16:56:53.911 248 11486.10 31.24 56888.30 88888.00 2018-09-05 16:56:54.411 248 11486.08 31.20 56888.34 88888.00 2018-09-05 16:56:54.911 248 11486.09 31.20 56888.44 88888.00 2018-09-05 16:56:55.411 248 11486.03 31.13 56888.48 88888.00 2018-09-05 16:56:55.911 248 11485.94 31.13 56888.49 88888.00 2018-09-05 16:56:56.411 248 11485.94 31.10 56888.44 88888.00 2018-09-05 16:56:56.911 248 11485.87 31.00 56888.43 88888.00 2018-09-05 16:56:57.411 248 11485.76 30.96 56888.53 88888.00 2018-09-05 16:56:57.911 248 11485.77 30.96 56888.60 88888.00 2018-09-05 16:56:58.411 248 11485.73 30.93 56888.63 88888.00 2018-09-05 16:56:58.911 248 11485.68 30.95 56888.65 88888.00 2018-09-05 16:56:59.411 248 11485.70 30.87 56888.62 88888.00 2018-09-05 16:56:59.911 248 11485.59 30.79 56888.63 88888.00 2018-09-05 16:57:00.411 248 11485.44 30.79 56888.57 88888.00 2018-09-05 16:57:00.911 248 11485.45 30.70 56888.68 88888.00 2018-09-05 16:57:01.411 248 11485.33 30.64 56888.67 88888.00 2018-09-05 16:57:01.911 248 11485.25 30.59 56888.69 88888.00 2018-09-05 16:57:02.411 248 11485.25 30.54 56888.70 88888.00 2018-09-05 16:57:02.911 248 11485.18 30.56 56888.68 88888.00 2018-09-05 16:57:03.411 248 11485.07 30.55 56888.67 88888.00 2018-09-05 16:57:03.911 248 11485.08 30.54 56888.62 88888.00 2018-09-05 16:57:04.411 248 11485.04 30.47 56888.60 88888.00 2018-09-05 16:57:04.911 248 11484.92 30.46 56888.63 88888.00 2018-09-05 16:57:05.411 248 11484.87 30.42 56888.59 88888.00 2018-09-05 16:57:05.911 248 11484.83 30.33 56888.53 88888.00 2018-09-05 16:57:06.411 248 11484.70 30.30 56888.49 88888.00 2018-09-05 16:57:06.911 248 11484.76 30.35 56888.52 88888.00 2018-09-05 16:57:07.411 248 11484.76 30.35 56888.52 88888.00 2018-09-05 16:57:07.911 248 11484.65 30.29 56888.43 88888.00 2018-09-05 16:57:08.411 248 11484.63 30.28 56888.41 88888.00 2018-09-05 16:57:08.911 248 11484.55 30.26 56888.39 88888.00 2018-09-05 16:57:09.411 248 11484.51 30.21 56888.35 88888.00 2018-09-05 16:57:09.911 248 11484.55 30.16 56888.30 88888.00 2018-09-05 16:57:10.411 248 11484.50 30.14 56888.31 88888.00 2018-09-05 16:57:10.911 248 11484.49 30.13 56888.27 88888.00 2018-09-05 16:57:11.411 248 11484.51 30.15 56888.15 88888.00 2018-09-05 16:57:11.911 248 11484.52 30.16 56888.05 88888.00 2018-09-05 16:57:12.411 248 11484.49 30.15 56888.08 88888.00 2018-09-05 16:57:12.911 248 11484.48 30.13 56888.09 88888.00 2018-09-05 16:57:13.411 248 11484.50 30.09 56888.05 88888.00 2018-09-05 16:57:13.911 248 11484.49 30.08 56887.99 88888.00 2018-09-05 16:57:14.411 248 11484.49 30.06 56887.83 88888.00 2018-09-05 16:57:14.911 248 11484.52 30.02 56887.76 88888.00 2018-09-05 16:57:15.411 248 11484.50 29.98 56887.78 88888.00 2018-09-05 16:57:15.911 248 11484.55 29.94 56887.79 88888.00 2018-09-05 16:57:16.411 248 11484.58 29.96 56887.71 88888.00 2018-09-05 16:57:16.911 248 11484.54 29.95 56887.66 88888.00 2018-09-05 16:57:17.411 248 11484.62 29.93 56887.54 88888.00 2018-09-05 16:57:17.911 248 11484.65 29.89 56887.47 88888.00 2018-09-05 16:57:18.411 248 11484.63 29.87 56887.45 88888.00 2018-09-05 16:57:18.911 248 11484.68 29.82 56887.38 88888.00 2018-09-05 16:57:19.411 248 11484.68 29.82 56887.33 88888.00 2018-09-05 16:57:19.911 248 11484.66 29.78 56887.25 88888.00 2018-09-05 16:57:20.411 248 11484.69 29.78 56887.16 88888.00 2018-09-05 16:57:20.911 248 11484.73 29.71 56887.09 88888.00 2018-09-05 16:57:21.411 248 11484.75 29.68 56887.09 88888.00 2018-09-05 16:57:21.911 248 11484.76 29.74 56887.09 88888.00 2018-09-05 16:57:22.411 248 11484.77 29.68 56887.06 88888.00 2018-09-05 16:57:22.911 248 11484.73 29.67 56887.05 88888.00 2018-09-05 16:57:23.411 248 11484.75 29.65 56887.01 88888.00 2018-09-05 16:57:23.911 248 11484.78 29.59 56887.01 88888.00 2018-09-05 16:57:24.411 248 11484.76 29.57 56887.02 88888.00 2018-09-05 16:57:24.911 248 11484.78 29.58 56886.95 88888.00 2018-09-05 16:57:25.411 248 11484.86 29.55 56886.89 88888.00 2018-09-05 16:57:25.911 248 11484.78 29.54 56886.87 88888.00 2018-09-05 16:57:26.411 248 11484.77 29.53 56886.95 88888.00 2018-09-05 16:57:26.911 248 11484.79 29.50 56886.96 88888.00 2018-09-05 16:57:27.411 248 11484.75 29.46 56886.89 88888.00 2018-09-05 16:57:27.911 248 11484.76 29.50 56886.90 88888.00 2018-09-05 16:57:28.411 248 11484.78 29.47 56886.94 88888.00 2018-09-05 16:57:28.911 248 11484.70 29.44 56886.90 88888.00 2018-09-05 16:57:29.411 248 11484.72 29.45 56886.93 88888.00 2018-09-05 16:57:29.911 248 11484.77 29.43 56886.96 88888.00 2018-09-05 16:57:30.411 248 11484.64 29.39 56886.93 88888.00 2018-09-05 16:57:30.911 248 11484.61 29.41 56886.92 88888.00 2018-09-05 16:57:31.411 248 11484.61 29.40 56886.90 88888.00 2018-09-05 16:57:31.911 248 11484.50 29.37 56886.92 88888.00 2018-09-05 16:57:32.411 248 11484.54 29.39 56886.96 88888.00 2018-09-05 16:57:32.911 248 11484.55 29.40 56886.96 88888.00 2018-09-05 16:57:33.411 248 11484.42 29.47 56886.98 88888.00 2018-09-05 16:57:33.911 248 11484.41 29.45 56887.06 88888.00 2018-09-05 16:57:34.411 248 11484.43 29.40 56887.09 88888.00 2018-09-05 16:57:34.911 248 11484.34 29.39 56887.21 88888.00 2018-09-05 16:57:35.411 248 11484.35 29.46 56887.33 88888.00 2018-09-05 16:57:35.911 248 11484.35 29.47 56887.41 88888.00 2018-09-05 16:57:36.411 248 11484.22 29.44 56887.41 88888.00 2018-09-05 16:57:36.911 248 11484.24 29.45 56887.54 88888.00 2018-09-05 16:57:37.411 248 11484.20 29.46 56887.64 88888.00 2018-09-05 16:57:37.911 248 11484.12 29.43 56887.71 88888.00 2018-09-05 16:57:38.411 248 11484.06 29.51 56887.80 88888.00 2018-09-05 16:57:38.911 248 11484.09 29.50 56887.80 88888.00 2018-09-05 16:57:39.411 248 11484.01 29.54 56887.95 88888.00 2018-09-05 16:57:39.911 248 11483.96 29.55 56888.07 88888.00 2018-09-05 16:57:40.411 248 11483.99 29.55 56888.12 88888.00 2018-09-05 16:57:40.911 248 11483.93 29.59 56888.27 88888.00 2018-09-05 16:57:41.411 248 11483.91 29.68 56888.41 88888.00 2018-09-05 16:57:41.911 248 11483.87 29.67 56888.50 88888.00 2018-09-05 16:57:42.911 248 11483.68 29.68 56888.70 88888.00 2018-09-05 16:57:43.411 248 11483.69 29.72 56888.75 88888.00 2018-09-05 16:57:43.911 248 11483.58 29.73 56888.84 88888.00 2018-09-05 16:57:44.411 248 11483.55 29.75 56888.98 88888.00 2018-09-05 16:57:44.911 248 11483.48 29.78 56889.11 88888.00 2018-09-05 16:57:45.411 248 11483.44 29.78 56889.19 88888.00 2018-09-05 16:57:45.911 248 11483.45 29.79 56889.27 88888.00 2018-09-05 16:57:46.411 248 11483.46 29.80 56889.31 88888.00 2018-09-05 16:57:46.911 248 11483.39 29.79 56889.42 88888.00 2018-09-05 16:57:47.411 248 11483.36 29.80 56889.45 88888.00 2018-09-05 16:57:47.911 248 11483.32 29.79 56889.46 88888.00 2018-09-05 16:57:48.411 248 11483.20 29.78 56889.57 88888.00 2018-09-05 16:57:48.911 248 11483.19 29.75 56889.59 88888.00 2018-09-05 16:57:49.411 248 11483.20 29.78 56889.66 88888.00 2018-09-05 16:57:49.911 248 11483.10 29.80 56889.69 88888.00 2018-09-05 16:57:50.411 248 11483.09 29.79 56889.72 88888.00 2018-09-05 16:57:50.911 248 11483.11 29.73 56889.72 88888.00 2018-09-05 16:57:51.411 248 11483.05 29.65 56889.74 88888.00 2018-09-05 16:57:51.911 248 11483.01 29.66 56889.78 88888.00 2018-09-05 16:57:52.411 248 11483.01 29.64 56889.79 88888.00 2018-09-05 16:57:52.911 248 11482.92 29.55 56889.82 88888.00 2018-09-05 16:57:53.411 248 11482.90 29.59 56889.85 88888.00 2018-09-05 16:57:53.911 248 11482.88 29.61 56889.82 88888.00 2018-09-05 16:57:54.411 248 11482.78 29.58 56889.78 88888.00 2018-09-05 16:57:54.911 248 11482.74 29.55 56889.75 88888.00 2018-09-05 16:57:55.411 248 11482.80 29.57 56889.77 88888.00 2018-09-05 16:57:55.911 248 11482.71 29.52 56889.81 88888.00 2018-09-05 16:57:56.411 248 11482.68 29.48 56889.78 88888.00 2018-09-05 16:57:56.911 248 11482.74 29.47 56889.77 88888.00 2018-09-05 16:57:57.411 248 11482.66 29.44 56889.81 88888.00 2018-09-05 16:57:57.911 248 11482.60 29.38 56889.76 88888.00 2018-09-05 16:57:58.411 248 11482.56 29.36 56889.76 88888.00 2018-09-05 16:57:58.911 248 11482.49 29.32 56889.69 88888.00 2018-09-05 16:57:59.411 248 11482.43 29.30 56889.64 88888.00 2018-09-05 16:57:59.911 248 11482.45 29.25 56889.61 88888.00 2018-09-05 16:58:00.411 248 11482.39 29.21 56889.62 88888.00 2018-09-05 16:58:00.911 248 11482.29 29.18 56889.58 88888.00 2018-09-05 16:58:01.411 248 11482.32 29.12 56889.57 88888.00 2018-09-05 16:58:01.911 248 11482.22 29.09 56889.42 88888.00 2018-09-05 16:58:02.411 248 11482.16 29.05 56889.42 88888.00 2018-09-05 16:58:02.911 248 11482.21 28.98 56889.34 88888.00 2018-09-05 16:58:03.411 248 11482.12 28.93 56889.18 88888.00 2018-09-05 16:58:03.911 248 11482.07 28.90 56889.14 88888.00 2018-09-05 16:58:04.411 248 11482.07 28.84 56889.13 88888.00 2018-09-05 16:58:04.911 248 11481.95 28.82 56889.07 88888.00 2018-09-05 16:58:05.411 248 11481.85 28.77 56888.93 88888.00 2018-09-05 16:58:05.911 248 11481.84 28.69 56888.85 88888.00 2018-09-05 16:58:06.411 248 11481.80 28.64 56888.80 88888.00 2018-09-05 16:58:06.911 248 11481.77 28.63 56888.70 88888.00 2018-09-05 16:58:07.411 248 11481.79 28.56 56888.63 88888.00 2018-09-05 16:58:07.911 248 11481.67 28.46 56888.59 88888.00 2018-09-05 16:58:08.411 248 11481.62 28.41 56888.53 88888.00 2018-09-05 16:58:08.911 248 11481.63 28.35 56888.39 88888.00 2018-09-05 16:58:09.411 248 11481.55 28.32 56888.28 88888.00 2018-09-05 16:58:09.911 248 11481.49 28.28 56888.22 88888.00 2018-09-05 16:58:10.411 248 11481.49 28.28 56888.22 88888.00 2018-09-05 16:58:10.911 248 11481.46 28.21 56888.18 88888.00 2018-09-05 16:58:11.411 248 11481.41 28.17 56888.02 88888.00 2018-09-05 16:58:11.911 248 11481.36 28.12 56887.89 88888.00 2018-09-05 16:58:12.411 248 11481.30 28.08 56887.76 88888.00 2018-09-05 16:58:12.912 248 11481.28 28.07 56887.66 88888.00 2018-09-05 16:58:13.412 248 11481.22 28.00 56887.54 88888.00 2018-09-05 16:58:13.912 248 11481.13 27.97 56887.48 88888.00 2018-09-05 16:58:14.412 248 11481.08 27.92 56887.44 88888.00 2018-09-05 16:58:14.912 248 11481.11 27.92 56887.32 88888.00 2018-09-05 16:58:15.412 248 11481.04 27.92 56887.14 88888.00 2018-09-05 16:58:15.912 248 11480.95 27.88 56887.11 88888.00 2018-09-05 16:58:16.412 248 11480.94 27.81 56887.13 88888.00 2018-09-05 16:58:16.912 248 11480.88 27.81 56887.11 88888.00 2018-09-05 16:58:17.412 248 11480.83 27.76 56887.03 88888.00 2018-09-05 16:58:17.912 248 11480.84 27.71 56886.94 88888.00 2018-09-05 16:58:18.412 248 11480.80 27.70 56886.82 88888.00 2018-09-05 16:58:18.912 248 11480.74 27.68 56886.73 88888.00 2018-09-05 16:58:19.412 248 11480.76 27.64 56886.75 88888.00 2018-09-05 16:58:19.912 248 11480.73 27.60 56886.69 88888.00 2018-09-05 16:58:20.412 248 11480.70 27.58 56886.63 88888.00 2018-09-05 16:58:20.912 248 11480.68 27.61 56886.60 88888.00 2018-09-05 16:58:21.412 248 11480.58 27.60 56886.54 88888.00 2018-09-05 16:58:21.912 248 11480.49 27.58 56886.44 88888.00 2018-09-05 16:58:22.412 248 11480.59 27.62 56886.43 88888.00 2018-09-05 16:58:22.912 248 11480.49 27.66 56886.37 88888.00 2018-09-05 16:58:23.412 248 11480.42 27.71 56886.38 88888.00 2018-09-05 16:58:24.412 248 11480.46 27.67 56886.32 88888.00 2018-09-05 16:58:24.912 248 11480.35 27.64 56886.35 88888.00 2018-09-05 16:58:25.412 248 11480.37 27.67 56886.30 88888.00 2018-09-05 16:58:25.912 248 11480.37 27.67 56886.28 88888.00 2018-09-05 16:58:26.412 248 11480.33 27.70 56886.22 88888.00 2018-09-05 16:58:26.912 248 11480.41 27.71 56886.24 88888.00 2018-09-05 16:58:27.412 248 11480.41 27.69 56886.25 88888.00 2018-09-05 16:58:27.912 248 11480.27 27.71 56886.18 88888.00 2018-09-05 16:58:28.412 248 11480.28 27.75 56886.17 88888.00 2018-09-05 16:58:28.912 248 11480.31 27.71 56886.16 88888.00 2018-09-05 16:58:29.412 248 11480.27 27.74 56886.08 88888.00 2018-09-05 16:58:29.912 248 11480.30 27.77 56886.12 88888.00 2018-09-05 16:58:30.412 248 11480.30 27.75 56886.22 88888.00 2018-09-05 16:58:30.912 248 11480.26 27.76 56886.21 88888.00 2018-09-05 16:58:31.412 248 11480.31 27.80 56886.19 88888.00 2018-09-05 16:58:31.912 248 11480.31 27.81 56886.19 88888.00 2018-09-05 16:58:32.412 248 11480.19 27.80 56886.29 88888.00 2018-09-05 16:58:32.912 248 11480.26 27.81 56886.26 88888.00 2018-09-05 16:58:33.412 248 11480.26 27.81 56886.28 88888.00 2018-09-05 16:58:33.912 248 11480.18 27.80 56886.29 88888.00 2018-09-05 16:58:34.412 248 11480.23 27.81 56886.35 88888.00 2018-09-05 16:58:34.912 248 11480.26 27.82 56886.43 88888.00 2018-09-05 16:58:35.412 248 11480.25 27.83 56886.43 88888.00 2018-09-05 16:58:35.912 248 11480.28 27.84 56886.49 88888.00 2018-09-05 16:58:36.412 248 11480.27 27.85 56886.50 88888.00 2018-09-05 16:58:36.912 248 11480.17 27.82 56886.51 88888.00 2018-09-05 16:58:37.412 248 11480.12 27.87 56886.55 88888.00 2018-09-05 16:58:37.912 248 11480.12 27.83 56886.54 88888.00 2018-09-05 16:58:38.412 248 11480.09 27.83 56886.56 88888.00 2018-09-05 16:58:38.912 248 11480.09 27.88 56886.54 88888.00 2018-09-05 16:58:39.412 248 11480.04 27.87 56886.45 88888.00 2018-09-05 16:58:39.912 248 11480.03 27.84 56886.45 88888.00 2018-09-05 16:58:40.412 248 11480.07 27.83 56886.53 88888.00 2018-09-05 16:58:40.912 248 11480.07 27.81 56886.53 88888.00 2018-09-05 16:58:41.412 248 11479.98 27.81 56886.56 88888.00 2018-09-05 16:58:41.912 248 11480.03 27.83 56886.54 88888.00 2018-09-05 16:58:42.412 248 11480.04 27.77 56886.50 88888.00 2018-09-05 16:58:42.912 248 11479.93 27.76 56886.56 88888.00 2018-09-05 16:58:43.412 248 11480.00 27.78 56886.54 88888.00 2018-09-05 16:58:43.912 248 11479.95 27.76 56886.44 88888.00 2018-09-05 16:58:44.412 248 11479.78 27.74 56886.43 88888.00 2018-09-05 16:58:44.912 248 11479.79 27.76 56886.44 88888.00 2018-09-05 16:58:45.412 248 11479.84 27.80 56886.45 88888.00 2018-09-05 16:58:45.912 248 11479.86 27.77 56886.47 88888.00 2018-09-05 16:58:46.412 248 11479.82 27.78 56886.44 88888.00 2018-09-05 16:58:46.912 248 11479.76 27.75 56886.37 88888.00 2018-09-05 16:58:47.412 248 11479.72 27.74 56886.34 88888.00 2018-09-05 16:58:47.912 248 11479.71 27.68 56886.34 88888.00 2018-09-05 16:58:48.412 248 11479.70 27.67 56886.23 88888.00 2018-09-05 16:58:48.912 248 11479.62 27.68 56886.17 88888.00 2018-09-05 16:58:49.412 248 11479.70 27.70 56886.13 88888.00 2018-09-05 16:58:49.912 248 11479.69 27.69 56886.11 88888.00 2018-09-05 16:58:50.412 248 11479.62 27.66 56886.05 88888.00 2018-09-05 16:58:50.912 248 11479.72 27.67 56886.00 88888.00 2018-09-05 16:58:51.412 248 11479.76 27.66 56885.93 88888.00 2018-09-05 16:58:51.912 248 11479.70 27.68 56885.86 88888.00 2018-09-05 16:58:52.412 248 11479.64 27.74 56885.84 88888.00 2018-09-05 16:58:52.912 248 11479.67 27.74 56885.84 88888.00 2018-09-05 16:58:53.412 248 11479.62 27.71 56885.89 88888.00 2018-09-05 16:58:53.912 248 11479.69 27.77 56885.90 88888.00 2018-09-05 16:58:54.412 248 11479.75 27.75 56885.87 88888.00 2018-09-05 16:58:54.912 248 11479.68 27.71 56885.83 88888.00 2018-09-05 16:58:55.412 248 11479.71 27.75 56885.74 88888.00 2018-09-05 16:58:55.912 248 11479.71 27.75 56885.78 88888.00 2018-09-05 16:58:56.412 248 11479.62 27.71 56885.70 88888.00 2018-09-05 16:58:56.912 248 11479.70 27.82 56885.58 88888.00 2018-09-05 16:58:57.412 248 11479.75 27.84 56885.58 88888.00 2018-09-05 16:58:57.912 248 11479.68 27.81 56885.47 88888.00 2018-09-05 16:58:58.412 248 11479.70 27.82 56885.49 88888.00 2018-09-05 16:58:58.912 248 11479.71 27.84 56885.46 88888.00 2018-09-05 16:58:59.412 248 11479.65 27.84 56885.44 88888.00 2018-09-05 16:58:59.912 248 11479.65 27.87 56885.34 88888.00 2018-09-05 16:59:00.412 248 11479.67 27.89 56885.29 88888.00 2018-09-05 16:59:00.912 248 11479.63 27.96 56885.31 88888.00 2018-09-05 16:59:01.412 248 11479.67 27.98 56885.40 88888.00 2018-09-05 16:59:01.912 248 11479.76 28.00 56885.55 88888.00 2018-09-05 16:59:02.412 248 11479.71 28.00 56885.49 88888.00 2018-09-05 16:59:02.912 248 11479.67 28.03 56885.41 88888.00 2018-09-05 16:59:03.412 248 11479.74 28.08 56885.32 88888.00 2018-09-05 16:59:03.912 248 11479.74 28.09 56885.31 88888.00 2018-09-05 16:59:04.412 248 11479.70 28.16 56885.38 88888.00 2018-09-05 16:59:04.912 248 11479.77 28.21 56885.40 88888.00 2018-09-05 16:59:05.412 248 11479.75 28.22 56885.36 88888.00 2018-09-05 16:59:05.912 248 11479.76 28.31 56885.36 88888.00 2018-09-05 16:59:06.412 248 11479.91 28.38 56885.34 88888.00 2018-09-05 16:59:06.912 248 11479.83 28.36 56885.29 88888.00 2018-09-05 16:59:07.412 248 11479.85 28.45 56885.39 88888.00 2018-09-05 16:59:07.912 248 11479.96 28.51 56885.40 88888.00 2018-09-05 16:59:08.412 248 11479.96 28.52 56885.39 88888.00 2018-09-05 16:59:08.912 248 11479.97 28.56 56885.29 88888.00 2018-09-05 16:59:09.412 248 11480.02 28.60 56885.26 88888.00 2018-09-05 16:59:09.912 248 11480.02 28.63 56885.44 88888.00 2018-09-05 16:59:10.412 248 11480.05 28.69 56885.49 88888.00 2018-09-05 16:59:10.912 248 11480.14 28.72 56885.51 88888.00 2018-09-05 16:59:11.412 248 11480.10 28.64 56885.49 88888.00 2018-09-05 16:59:11.912 248 11480.09 28.89 56885.48 88888.00 2018-09-05 16:59:12.412 248 11480.20 28.99 56885.54 88888.00 2018-09-05 16:59:12.912 248 11480.23 28.99 56885.54 88888.00 2018-09-05 16:59:13.412 248 11480.24 29.00 56885.54 88888.00 2018-09-05 16:59:13.912 248 11480.30 29.07 56885.54 88888.00 2018-09-05 16:59:14.412 248 11480.35 29.09 56885.58 88888.00 2018-09-05 16:59:14.912 248 11480.33 29.14 56885.61 88888.00 2018-09-05 16:59:15.412 248 11480.38 29.21 56885.60 88888.00 2018-09-05 16:59:15.912 248 11480.45 29.26 56885.61 88888.00 2018-09-05 16:59:16.412 248 11480.45 29.31 56885.67 88888.00 2018-09-05 16:59:16.912 248 11480.54 29.33 56885.70 88888.00 2018-09-05 16:59:17.412 248 11480.52 29.37 56885.67 88888.00 2018-09-05 16:59:17.912 248 11480.53 29.40 56885.60 88888.00 2018-09-05 16:59:18.412 248 11480.65 29.46 56885.63 88888.00 2018-09-05 16:59:18.912 248 11480.61 29.48 56885.66 88888.00 2018-09-05 16:59:19.412 248 11480.58 29.53 56885.66 88888.00 2018-09-05 16:59:19.912 248 11480.69 29.64 56885.74 88888.00 2018-09-05 16:59:20.412 248 11480.69 29.67 56885.73 88888.00 2018-09-05 16:59:20.912 248 11480.65 29.68 56885.77 88888.00 2018-09-05 16:59:21.412 248 11480.79 29.72 56885.76 88888.00 2018-09-05 16:59:21.912 248 11480.83 29.79 56885.70 88888.00 2018-09-05 16:59:22.412 248 11480.83 29.86 56885.66 88888.00 2018-09-05 16:59:22.912 248 11480.91 29.88 56885.64 88888.00 2018-09-05 16:59:23.912 248 11480.98 30.02 56885.59 88888.00 2018-09-05 16:59:24.412 248 11481.07 30.12 56885.65 88888.00 2018-09-05 16:59:24.912 248 11481.04 30.15 56885.61 88888.00 2018-09-05 16:59:25.412 248 11481.09 30.16 56885.60 88888.00 2018-09-05 16:59:25.912 248 11481.16 30.23 56885.59 88888.00 2018-09-05 16:59:26.412 248 11481.20 30.30 56885.55 88888.00 2018-09-05 16:59:26.912 248 11481.22 30.34 56885.52 88888.00 2018-09-05 16:59:27.412 248 11481.32 30.42 56885.46 88888.00 2018-09-05 16:59:27.912 248 11481.38 30.42 56885.41 88888.00 2018-09-05 16:59:28.412 248 11481.42 30.48 56885.44 88888.00 2018-09-05 16:59:28.912 248 11481.55 30.57 56885.40 88888.00 2018-09-05 16:59:29.412 248 11481.52 30.61 56885.44 88888.00 2018-09-05 16:59:29.912 248 11481.52 30.70 56885.39 88888.00 2018-09-05 16:59:30.412 248 11481.64 30.75 56885.33 88888.00 2018-09-05 16:59:30.912 248 11481.70 30.76 56885.32 88888.00 2018-09-05 16:59:31.412 248 11481.72 30.80 56885.29 88888.00 2018-09-05 16:59:31.912 248 11481.79 30.90 56885.28 88888.00 2018-09-05 16:59:32.412 248 11481.81 30.95 56885.25 88888.00 2018-09-05 16:59:32.912 248 11481.80 31.01 56885.21 88888.00 2018-09-05 16:59:33.412 248 11482.00 31.06 56885.21 88888.00 2018-09-05 16:59:33.912 248 11482.04 31.08 56885.15 88888.00 2018-09-05 16:59:34.412 248 11482.08 31.11 56885.14 88888.00 2018-09-05 16:59:34.912 248 11482.19 31.20 56885.10 88888.00 2018-09-05 16:59:35.412 248 11482.27 31.25 56885.07 88888.00 2018-09-05 16:59:35.912 248 11482.27 31.28 56885.09 88888.00 2018-09-05 16:59:36.412 248 11482.35 31.29 56885.08 88888.00 2018-09-05 16:59:36.912 248 11482.43 31.34 56885.02 88888.00 2018-09-05 16:59:37.412 248 11482.46 31.41 56885.01 88888.00 2018-09-05 16:59:37.912 248 11482.57 31.47 56885.00 88888.00 2018-09-05 16:59:38.412 248 11482.68 31.48 56885.00 88888.00 2018-09-05 16:59:38.912 248 11482.75 31.51 56885.02 88888.00 2018-09-05 16:59:39.412 248 11482.84 31.56 56884.97 88888.00 2018-09-05 16:59:39.912 248 11482.85 31.58 56884.89 88888.00 2018-09-05 16:59:40.412 248 11482.88 31.62 56884.81 88888.00 2018-09-05 16:59:40.912 248 11483.01 31.70 56884.77 88888.00 2018-09-05 16:59:41.412 248 11483.06 31.74 56884.72 88888.00 2018-09-05 16:59:41.912 248 11483.12 31.76 56884.71 88888.00 2018-09-05 16:59:42.412 248 11483.26 31.79 56884.68 88888.00 2018-09-05 16:59:42.912 248 11483.29 31.83 56884.63 88888.00 2018-09-05 16:59:43.412 248 11483.34 31.84 56884.57 88888.00 2018-09-05 16:59:43.912 248 11483.47 31.90 56884.55 88888.00 2018-09-05 16:59:44.412 248 11483.55 31.92 56884.54 88888.00 2018-09-05 16:59:44.912 248 11483.62 31.96 56884.56 88888.00 2018-09-05 16:59:45.412 248 11483.66 32.00 56884.49 88888.00 2018-09-05 16:59:45.912 248 11483.71 32.04 56884.43 88888.00 2018-09-05 16:59:46.412 248 11483.73 32.04 56884.31 88888.00 2018-09-05 16:59:46.912 248 11483.87 32.08 56884.23 88888.00 2018-09-05 16:59:47.412 248 11483.95 32.09 56884.22 88888.00 2018-09-05 16:59:47.912 248 11484.01 32.12 56884.20 88888.00 2018-09-05 16:59:48.412 248 11484.13 32.22 56884.17 88888.00 2018-09-05 16:59:48.912 248 11484.19 32.19 56884.14 88888.00 2018-09-05 16:59:49.412 248 11484.29 32.23 56884.07 88888.00 2018-09-05 16:59:49.912 248 11484.36 32.25 56884.09 88888.00 2018-09-05 16:59:50.412 248 11484.43 32.24 56884.16 88888.00 2018-09-05 16:59:50.912 248 11484.45 32.29 56884.10 88888.00 2018-09-05 16:59:51.412 248 11484.55 32.37 56884.07 88888.00 2018-09-05 16:59:51.912 248 11484.64 32.36 56884.07 88888.00 2018-09-05 16:59:52.412 248 11484.72 32.39 56884.06 88888.00 2018-09-05 16:59:52.912 248 11484.82 32.46 56884.09 88888.00 2018-09-05 16:59:53.412 248 11484.93 32.47 56884.14 88888.00 2018-09-05 16:59:53.912 248 11484.98 32.46 56884.16 88888.00 2018-09-05 16:59:54.412 248 11485.08 32.52 56884.16 88888.00 2018-09-05 16:59:54.912 248 11485.17 32.53 56884.16 88888.00 2018-09-05 16:59:55.412 248 11485.18 32.57 56884.17 88888.00 2018-09-05 16:59:55.912 248 11485.30 32.63 56884.26 88888.00 2018-09-05 16:59:56.412 248 11485.35 32.66 56884.27 88888.00 2018-09-05 16:59:56.912 248 11485.35 32.67 56884.26 88888.00 2018-09-05 16:59:57.412 248 11485.42 32.74 56884.31 88888.00 2018-09-05 16:59:57.912 248 11485.48 32.73 56884.31 88888.00 2018-09-05 16:59:58.412 248 11485.49 32.77 56884.27 88888.00 2018-09-05 16:59:58.912 248 11485.60 32.81 56884.29 88888.00 2018-09-05 16:59:59.412 248 11485.63 32.86 56884.37 88888.00 2018-09-05 16:59:59.912 248 11485.67 32.90 56884.48 88888.00 2018-09-05 17:00:00.412 248 11485.74 32.91 56884.59 88888.00 2018-09-05 17:00:00.912 248 11485.84 32.88 56884.57 88888.00 2018-09-05 17:00:01.412 248 11485.83 32.92 56884.57 88888.00 2018-09-05 17:00:01.912 248 11485.93 32.99 56884.55 88888.00 2018-09-05 17:00:02.412 248 11485.98 33.00 56884.57 88888.00 2018-09-05 17:00:02.912 248 11485.96 32.99 56884.63 88888.00 2018-09-05 17:00:03.412 248 11486.00 33.01 56884.68 88888.00 2018-09-05 17:00:03.912 248 11486.02 33.04 56884.63 88888.00 2018-09-05 17:00:04.412 248 11486.07 33.12 56884.72 88888.00 2018-09-05 17:00:04.912 248 11486.22 33.19 56884.78 88888.00 2018-09-05 17:00:05.412 248 11486.28 33.18 56884.77 88888.00 2018-09-05 17:00:05.912 248 11486.21 33.21 56884.81 88888.00 2018-09-05 17:00:06.412 248 11486.25 33.20 56884.80 88888.00 2018-09-05 17:00:06.912 248 11486.38 33.19 56884.82 88888.00 2018-09-05 17:00:07.412 248 11486.35 33.25 56884.88 88888.00 2018-09-05 17:00:07.912 248 11486.40 33.27 56884.90 88888.00 2018-09-05 17:00:08.412 248 11486.44 33.27 56884.91 88888.00 2018-09-05 17:00:08.912 248 11486.44 33.27 56884.88 88888.00 2018-09-05 17:00:09.412 248 11486.53 33.34 56884.88 88888.00 2018-09-05 17:00:09.912 248 11486.66 33.38 56884.87 88888.00 2018-09-05 17:00:10.412 248 11486.66 33.38 56884.93 88888.00 2018-09-05 17:00:10.912 248 11486.67 33.38 56884.94 88888.00 2018-09-05 17:00:11.412 248 11486.72 33.36 56884.90 88888.00 2018-09-05 17:00:11.912 248 11486.76 33.38 56884.84 88888.00 2018-09-05 17:00:12.412 248 11486.86 33.38 56884.83 88888.00 2018-09-05 17:00:12.912 248 11486.93 33.40 56884.87 88888.00 2018-09-05 17:00:13.412 248 11486.88 33.41 56884.94 88888.00 2018-09-05 17:00:13.912 248 11486.90 33.42 56884.96 88888.00 2018-09-05 17:00:14.412 248 11487.00 33.41 56884.93 88888.00 2018-09-05 17:00:14.912 248 11487.02 33.45 56884.89 88888.00 2018-09-05 17:00:15.413 248 11487.06 33.45 56884.93 88888.00 2018-09-05 17:00:15.913 248 11487.13 33.45 56884.90 88888.00 2018-09-05 17:00:16.413 248 11487.12 33.41 56884.99 88888.00 2018-09-05 17:00:16.913 248 11487.22 33.42 56885.01 88888.00 2018-09-05 17:00:17.413 248 11487.28 33.47 56884.97 88888.00 2018-09-05 17:00:17.913 248 11487.23 33.53 56884.91 88888.00 2018-09-05 17:00:18.913 248 11487.33 33.47 56884.84 88888.00 2018-09-05 17:00:19.413 248 11487.36 33.47 56884.84 88888.00 2018-09-05 17:00:19.913 248 11487.43 33.45 56884.87 88888.00 2018-09-05 17:00:20.413 248 11487.47 33.46 56884.88 88888.00 2018-09-05 17:00:20.913 248 11487.43 33.45 56884.82 88888.00 2018-09-05 17:00:21.413 248 11487.54 33.48 56884.68 88888.00 2018-09-05 17:00:21.913 248 11487.65 33.47 56884.63 88888.00 2018-09-05 17:00:22.413 248 11487.64 33.49 56884.54 88888.00 2018-09-05 17:00:22.913 248 11487.70 33.47 56884.51 88888.00 2018-09-05 17:00:23.413 248 11487.77 33.41 56884.44 88888.00 2018-09-05 17:00:23.913 248 11487.74 33.34 56884.40 88888.00 2018-09-05 17:00:24.413 248 11487.77 33.33 56884.37 88888.00 2018-09-05 17:00:24.913 248 11487.89 33.32 56884.35 88888.00 2018-09-05 17:00:25.413 248 11487.92 33.27 56884.22 88888.00 2018-09-05 17:00:25.913 248 11487.98 33.27 56884.16 88888.00 2018-09-05 17:00:26.913 248 11488.04 33.27 56884.01 88888.00 2018-09-05 17:00:27.413 248 11488.10 33.27 56884.09 88888.00 2018-09-05 17:00:27.913 248 11488.12 33.24 56884.11 88888.00 2018-09-05 17:00:28.413 248 11488.10 33.24 56884.00 88888.00 2018-09-05 17:00:28.913 248 11488.15 33.24 56883.91 88888.00 2018-09-05 17:00:29.413 248 11488.24 33.21 56883.87 88888.00 2018-09-05 17:00:29.913 248 11488.20 33.20 56883.86 88888.00 2018-09-05 17:00:30.413 248 11488.22 33.20 56883.81 88888.00 2018-09-05 17:00:30.913 248 11488.25 33.12 56883.73 88888.00 2018-09-05 17:00:31.413 248 11488.26 33.09 56883.65 88888.00 2018-09-05 17:00:31.913 248 11488.34 33.12 56883.61 88888.00 2018-09-05 17:00:32.413 248 11488.38 33.08 56883.59 88888.00 2018-09-05 17:00:32.913 248 11488.30 33.09 56883.47 88888.00 2018-09-05 17:00:33.413 248 11488.32 33.13 56883.39 88888.00 2018-09-05 17:00:33.913 248 11488.34 33.11 56883.39 88888.00 2018-09-05 17:00:34.413 248 11488.34 33.12 56883.40 88888.00 2018-09-05 17:00:34.913 248 11488.38 33.15 56883.47 88888.00 2018-09-05 17:00:35.413 248 11488.38 33.13 56883.42 88888.00 2018-09-05 17:00:35.913 248 11488.39 33.13 56883.48 88888.00 2018-09-05 17:00:36.413 248 11488.46 33.11 56883.54 88888.00 2018-09-05 17:00:36.913 248 11488.50 33.08 56883.53 88888.00 2018-09-05 17:00:37.413 248 11488.41 33.12 56883.49 88888.00 2018-09-05 17:00:37.913 248 11488.45 33.14 56883.46 88888.00 2018-09-05 17:00:38.413 248 11488.51 33.15 56883.48 88888.00 2018-09-05 17:00:38.913 248 11488.47 33.14 56883.43 88888.00 2018-09-05 17:00:39.413 248 11488.51 33.17 56883.39 88888.00 2018-09-05 17:00:39.913 248 11488.54 33.20 56883.43 88888.00 2018-09-05 17:00:40.413 248 11488.53 33.15 56883.55 88888.00 2018-09-05 17:00:40.913 248 11488.55 33.17 56883.56 88888.00 2018-09-05 17:00:41.413 248 11488.61 33.18 56883.56 88888.00 2018-09-05 17:00:41.913 248 11488.59 33.20 56883.56 88888.00 2018-09-05 17:00:42.413 248 11488.62 33.18 56883.61 88888.00 2018-09-05 17:00:42.913 248 11488.68 33.18 56883.72 88888.00 2018-09-05 17:00:43.413 248 11488.66 33.17 56883.71 88888.00 2018-09-05 17:00:43.913 248 11488.67 33.25 56883.67 88888.00 2018-09-05 17:00:44.413 248 11488.72 33.26 56883.71 88888.00 2018-09-05 17:00:44.913 248 11488.68 33.20 56883.71 88888.00 2018-09-05 17:00:45.413 248 11488.71 33.19 56883.71 88888.00 2018-09-05 17:00:45.913 248 11488.81 33.25 56883.68 88888.00 2018-09-05 17:00:46.413 248 11488.92 33.25 56883.63 88888.00 2018-09-05 17:00:46.913 248 11488.95 33.27 56883.65 88888.00 2018-09-05 17:00:47.413 248 11489.06 33.24 56883.59 88888.00 2018-09-05 17:00:47.913 248 11489.01 33.25 56883.62 88888.00 2018-09-05 17:00:48.413 248 11489.07 33.26 56883.65 88888.00 2018-09-05 17:00:48.913 248 11489.13 33.27 56883.53 88888.00 2018-09-05 17:00:49.413 248 11489.09 33.31 56883.35 88888.00 2018-09-05 17:00:50.413 248 11489.24 33.26 56883.46 88888.00 2018-09-05 17:00:50.913 248 11489.22 33.25 56883.43 88888.00 2018-09-05 17:00:51.413 248 11489.33 33.31 56883.39 88888.00 2018-09-05 17:00:51.913 248 11489.43 33.25 56883.32 88888.00 2018-09-05 17:00:52.413 248 11489.44 33.26 56883.29 88888.00 2018-09-05 17:00:52.913 248 11489.47 33.29 56883.28 88888.00 2018-09-05 17:00:53.413 248 11489.51 33.31 56883.22 88888.00 2018-09-05 17:00:53.913 248 11489.49 33.27 56883.13 88888.00 2018-09-05 17:00:54.413 248 11489.52 33.26 56883.07 88888.00 2018-09-05 17:00:54.913 248 11489.61 33.32 56883.13 88888.00 2018-09-05 17:00:55.413 248 11489.59 33.24 56883.11 88888.00 2018-09-05 17:00:55.913 248 11489.68 33.21 56883.15 88888.00 2018-09-05 17:00:56.413 248 11489.72 33.29 56883.16 88888.00 2018-09-05 17:00:56.913 248 11489.62 33.29 56883.11 88888.00 2018-09-05 17:00:57.413 248 11489.66 33.28 56883.05 88888.00 2018-09-05 17:00:57.913 248 11489.75 33.28 56882.95 88888.00 2018-09-05 17:00:58.413 248 11489.71 33.29 56882.98 88888.00 2018-09-05 17:00:58.913 248 11489.73 33.34 56882.97 88888.00 2018-09-05 17:00:59.413 248 11489.78 33.34 56882.92 88888.00 2018-09-05 17:01:00.413 248 11489.72 33.27 56882.92 88888.00 2018-09-05 17:01:00.913 248 11489.76 33.32 56882.98 88888.00 2018-09-05 17:01:01.413 248 11489.70 33.33 56882.95 88888.00 2018-09-05 17:01:01.913 248 11489.75 33.26 56882.98 88888.00 2018-09-05 17:01:02.413 248 11489.84 33.25 56883.02 88888.00 2018-09-05 17:01:02.913 248 11489.77 33.27 56882.98 88888.00 2018-09-05 17:01:03.413 248 11489.77 33.31 56882.94 88888.00 2018-09-05 17:01:03.913 248 11489.83 33.32 56882.96 88888.00 2018-09-05 17:01:04.413 248 11489.78 33.29 56882.98 88888.00 2018-09-05 17:01:04.913 248 11489.79 33.34 56883.07 88888.00 2018-09-05 17:01:05.413 248 11489.83 33.34 56883.13 88888.00 2018-09-05 17:01:05.913 248 11489.82 33.34 56883.20 88888.00 2018-09-05 17:01:06.413 248 11489.79 33.38 56883.24 88888.00 2018-09-05 17:01:06.913 248 11489.84 33.39 56883.26 88888.00 2018-09-05 17:01:07.413 248 11489.75 33.41 56883.22 88888.00 2018-09-05 17:01:07.913 248 11489.76 33.42 56883.26 88888.00 2018-09-05 17:01:08.413 248 11489.73 33.42 56883.24 88888.00 2018-09-05 17:01:08.913 248 11489.72 33.45 56883.29 88888.00 2018-09-05 17:01:09.413 248 11489.78 33.48 56883.34 88888.00 2018-09-05 17:01:10.413 248 11489.68 33.40 56883.26 88888.00 2018-09-05 17:01:10.913 248 11489.69 33.39 56883.37 88888.00 2018-09-05 17:01:11.413 248 11489.75 33.39 56883.46 88888.00 2018-09-05 17:01:11.913 248 11489.69 33.36 56883.43 88888.00 2018-09-05 17:01:12.413 248 11489.65 33.36 56883.41 88888.00 2018-09-05 17:01:12.913 248 11489.71 33.34 56883.41 88888.00 2018-09-05 17:01:13.413 248 11489.72 33.32 56883.40 88888.00 2018-09-05 17:01:13.913 248 11489.65 33.35 56883.43 88888.00 2018-09-05 17:01:14.413 248 11489.63 33.35 56883.46 88888.00 2018-09-05 17:01:14.913 248 11489.61 33.32 56883.41 88888.00 2018-09-05 17:01:15.413 248 11489.62 33.34 56883.40 88888.00 2018-09-05 17:01:15.913 248 11489.62 33.29 56883.42 88888.00 2018-09-05 17:01:16.413 248 11489.54 33.25 56883.43 88888.00 2018-09-05 17:01:16.913 248 11489.49 33.31 56883.45 88888.00 2018-09-05 17:01:17.413 248 11489.54 33.31 56883.52 88888.00 2018-09-05 17:01:17.913 248 11489.50 33.26 56883.54 88888.00 2018-09-05 17:01:18.413 248 11489.49 33.28 56883.61 88888.00 2018-09-05 17:01:18.913 248 11489.51 33.29 56883.58 88888.00 2018-09-05 17:01:19.413 248 11489.45 33.24 56883.59 88888.00 2018-09-05 17:01:19.913 248 11489.40 33.26 56883.67 88888.00 2018-09-05 17:01:20.413 248 11489.42 33.29 56883.72 88888.00 2018-09-05 17:01:20.913 248 11489.44 33.32 56883.75 88888.00 2018-09-05 17:01:21.413 248 11489.42 33.32 56883.79 88888.00 2018-09-05 17:01:21.913 248 11489.50 33.32 56883.82 88888.00 2018-09-05 17:01:22.413 248 11489.37 33.34 56883.84 88888.00 2018-09-05 17:01:22.913 248 11489.28 33.34 56883.78 88888.00 2018-09-05 17:01:23.413 248 11489.33 33.33 56883.84 88888.00 2018-09-05 17:01:23.913 248 11489.24 33.31 56883.93 88888.00 2018-09-05 17:01:24.413 248 11489.22 33.34 56883.99 88888.00 2018-09-05 17:01:24.913 248 11489.24 33.38 56884.07 88888.00 2018-09-05 17:01:25.413 248 11489.20 33.35 56884.12 88888.00 2018-09-05 17:01:25.913 248 11489.23 33.38 56884.13 88888.00 2018-09-05 17:01:26.413 248 11489.24 33.43 56884.17 88888.00 2018-09-05 17:01:26.913 248 11489.18 33.45 56884.19 88888.00 2018-09-05 17:01:27.413 248 11489.21 33.51 56884.23 88888.00 2018-09-05 17:01:27.913 248 11489.26 33.52 56884.29 88888.00 2018-09-05 17:01:28.413 248 11489.22 33.56 56884.33 88888.00 2018-09-05 17:01:28.913 248 11489.18 33.60 56884.38 88888.00 2018-09-05 17:01:29.413 248 11489.28 33.65 56884.42 88888.00 2018-09-05 17:01:29.913 248 11489.31 33.67 56884.51 88888.00 2018-09-05 17:01:30.413 248 11489.23 33.66 56884.59 88888.00 2018-09-05 17:01:30.913 248 11489.29 33.72 56884.64 88888.00 2018-09-05 17:01:31.413 248 11489.26 33.72 56884.72 88888.00 2018-09-05 17:01:31.913 248 11489.26 33.77 56884.77 88888.00 2018-09-05 17:01:32.413 248 11489.37 33.79 56884.81 88888.00 2018-09-05 17:01:32.913 248 11489.31 33.83 56884.86 88888.00 2018-09-05 17:01:33.413 248 11489.24 33.87 56884.93 88888.00 2018-09-05 17:01:33.913 248 11489.30 33.86 56884.95 88888.00 2018-09-05 17:01:34.413 248 11489.30 33.89 56885.01 88888.00 2018-09-05 17:01:34.913 248 11489.33 33.93 56885.01 88888.00 2018-09-05 17:01:35.413 248 11489.37 33.94 56885.08 88888.00 2018-09-05 17:01:35.913 248 11489.38 33.97 56885.20 88888.00 2018-09-05 17:01:36.413 248 11489.30 34.06 56885.23 88888.00 2018-09-05 17:01:36.913 248 11489.34 34.13 56885.31 88888.00 2018-09-05 17:01:37.413 248 11489.31 34.17 56885.45 88888.00 2018-09-05 17:01:37.913 248 11489.30 34.15 56885.54 88888.00 2018-09-05 17:01:38.413 248 11489.36 34.20 56885.57 88888.00 2018-09-05 17:01:38.913 248 11489.35 34.17 56885.59 88888.00 2018-09-05 17:01:39.413 248 11489.35 34.19 56885.73 88888.00 2018-09-05 17:01:39.913 248 11489.37 34.29 56885.79 88888.00 2018-09-05 17:01:40.413 248 11489.34 34.40 56885.84 88888.00 2018-09-05 17:01:40.913 248 11489.33 34.45 56885.92 88888.00 2018-09-05 17:01:41.913 248 11489.40 34.37 56885.96 88888.00 2018-09-05 17:01:42.413 248 11489.37 34.42 56885.99 88888.00 2018-09-05 17:01:42.913 248 11489.43 34.43 56886.00 88888.00 2018-09-05 17:01:43.413 248 11489.45 34.45 56886.09 88888.00 2018-09-05 17:01:43.913 248 11489.42 34.49 56886.21 88888.00 2018-09-05 17:01:44.413 248 11489.43 34.51 56886.24 88888.00 2018-09-05 17:01:44.913 248 11489.48 34.49 56886.24 88888.00 2018-09-05 17:01:45.413 248 11489.45 34.51 56886.24 88888.00 2018-09-05 17:01:45.913 248 11489.47 34.54 56886.31 88888.00 2018-09-05 17:01:46.413 248 11489.47 34.53 56886.31 88888.00 2018-09-05 17:01:46.913 248 11489.42 34.55 56886.35 88888.00 2018-09-05 17:01:47.413 248 11489.51 34.55 56886.38 88888.00 2018-09-05 17:01:47.913 248 11489.54 34.49 56886.43 88888.00 2018-09-05 17:01:48.413 248 11489.48 34.48 56886.43 88888.00 2018-09-05 17:01:48.913 248 11489.54 34.53 56886.41 88888.00 2018-09-05 17:01:49.413 248 11489.58 34.57 56886.43 88888.00 2018-09-05 17:01:49.913 248 11489.57 34.56 56886.39 88888.00 2018-09-05 17:01:50.413 248 11489.59 34.54 56886.43 88888.00 2018-09-05 17:01:50.913 248 11489.58 34.53 56886.48 88888.00 2018-09-05 17:01:51.413 248 11489.52 34.54 56886.45 88888.00 2018-09-05 17:01:51.913 248 11489.61 34.56 56886.43 88888.00 2018-09-05 17:01:52.413 248 11489.62 34.50 56886.39 88888.00 2018-09-05 17:01:52.913 248 11489.54 34.50 56886.41 88888.00 2018-09-05 17:01:53.413 248 11489.59 34.54 56886.41 88888.00 2018-09-05 17:01:53.913 248 11489.62 34.44 56886.41 88888.00 2018-09-05 17:01:54.413 248 11489.56 34.38 56886.38 88888.00 2018-09-05 17:01:54.913 248 11489.58 34.37 56886.38 88888.00 2018-09-05 17:01:55.413 248 11489.56 34.33 56886.37 88888.00 2018-09-05 17:01:55.913 248 11489.47 34.28 56886.43 88888.00 2018-09-05 17:01:56.413 248 11489.47 34.27 56886.38 88888.00 2018-09-05 17:01:56.913 248 11489.49 34.29 56886.34 88888.00 2018-09-05 17:01:57.413 248 11489.43 34.28 56886.31 88888.00 2018-09-05 17:01:57.913 248 11489.44 34.26 56886.35 88888.00 2018-09-05 17:01:58.413 248 11489.41 34.19 56886.32 88888.00 2018-09-05 17:01:58.913 248 11489.37 34.13 56886.28 88888.00 2018-09-05 17:01:59.413 248 11489.42 34.15 56886.28 88888.00 2018-09-05 17:01:59.913 248 11489.44 34.13 56886.25 88888.00 2018-09-05 17:02:00.413 248 11489.36 34.09 56886.19 88888.00 2018-09-05 17:02:00.913 248 11489.35 34.09 56886.18 88888.00 2018-09-05 17:02:01.413 248 11489.34 34.09 56886.09 88888.00 2018-09-05 17:02:01.913 248 11489.23 34.06 56886.10 88888.00 2018-09-05 17:02:02.413 248 11489.18 34.00 56886.12 88888.00 2018-09-05 17:02:02.913 248 11489.22 34.00 56886.13 88888.00 2018-09-05 17:02:03.413 248 11489.18 33.99 56886.08 88888.00 2018-09-05 17:02:03.913 248 11489.15 34.03 56886.05 88888.00 2018-09-05 17:02:04.413 248 11489.14 34.06 56886.03 88888.00 2018-09-05 17:02:04.913 248 11489.04 34.02 56886.03 88888.00 2018-09-05 17:02:05.413 248 11489.06 34.04 56886.05 88888.00 2018-09-05 17:02:05.913 248 11489.08 34.03 56886.05 88888.00 2018-09-05 17:02:06.413 248 11488.99 33.97 56886.00 88888.00 2018-09-05 17:02:06.913 248 11488.96 34.06 56885.99 88888.00 2018-09-05 17:02:07.413 248 11488.96 34.00 56885.93 88888.00 2018-09-05 17:02:07.913 248 11488.89 33.94 56885.98 88888.00 2018-09-05 17:02:08.413 248 11488.90 33.96 56885.94 88888.00 2018-09-05 17:02:08.913 248 11488.89 34.04 56885.87 88888.00 2018-09-05 17:02:09.413 248 11488.86 34.06 56885.90 88888.00 2018-09-05 17:02:09.913 248 11488.88 34.08 56885.89 88888.00 2018-09-05 17:02:10.413 248 11488.90 34.07 56885.84 88888.00 2018-09-05 17:02:10.913 248 11488.88 34.13 56885.83 88888.00 2018-09-05 17:02:11.413 248 11488.93 34.20 56885.96 88888.00 2018-09-05 17:02:11.913 248 11488.96 34.19 56885.99 88888.00 2018-09-05 17:02:12.413 248 11488.89 34.23 56885.98 88888.00 2018-09-05 17:02:13.404 248 11489.03 34.31 56886.06 88888.00 2018-09-05 17:02:13.904 248 11489.02 34.31 56886.17 88888.00 2018-09-05 17:02:14.404 248 11489.07 34.43 56886.23 88888.00 2018-09-05 17:02:14.904 248 11489.13 34.44 56886.24 88888.00 2018-09-05 17:02:15.404 248 11489.11 34.44 56886.30 88888.00 2018-09-05 17:02:15.904 248 11489.17 34.49 56886.32 88888.00 2018-09-05 17:02:16.404 248 11489.21 34.51 56886.34 88888.00 2018-09-05 17:02:16.904 248 11489.16 34.56 56886.47 88888.00 2018-09-05 17:02:17.404 248 11489.26 34.60 56886.53 88888.00 2018-09-05 17:02:17.904 248 11489.35 34.58 56886.54 88888.00 2018-09-05 17:02:18.404 248 11489.27 34.63 56886.58 88888.00 2018-09-05 17:02:18.904 248 11489.29 34.67 56886.63 88888.00 2018-09-05 17:02:19.404 248 11489.41 34.65 56886.70 88888.00 2018-09-05 17:02:19.904 248 11489.44 34.63 56886.76 88888.00 2018-09-05 17:02:20.404 248 11489.43 34.69 56886.75 88888.00 2018-09-05 17:02:20.904 248 11489.48 34.79 56886.77 88888.00 2018-09-05 17:02:21.404 248 11489.45 34.81 56886.83 88888.00 2018-09-05 17:02:21.904 248 11489.55 34.79 56886.87 88888.00 2018-09-05 17:02:22.404 248 11489.59 34.79 56886.85 88888.00 2018-09-05 17:02:22.904 248 11489.55 34.79 56886.88 88888.00 2018-09-05 17:02:23.404 248 11489.65 34.82 56886.98 88888.00 2018-09-05 17:02:23.904 248 11489.78 34.83 56887.03 88888.00 2018-09-05 17:02:24.404 248 11489.75 34.85 56887.05 88888.00 2018-09-05 17:02:24.904 248 11489.78 34.92 56887.07 88888.00 2018-09-05 17:02:25.404 248 11489.86 34.95 56887.13 88888.00 2018-09-05 17:02:25.904 248 11489.83 34.87 56887.15 88888.00 2018-09-05 17:02:26.404 248 11489.87 34.92 56887.19 88888.00 2018-09-05 17:02:26.904 248 11489.91 34.92 56887.16 88888.00 2018-09-05 17:02:27.404 248 11489.90 34.88 56887.14 88888.00 2018-09-05 17:02:27.904 248 11489.93 34.89 56887.16 88888.00 2018-09-05 17:02:28.404 248 11489.99 34.84 56887.12 88888.00 2018-09-05 17:02:28.904 248 11489.93 34.83 56887.09 88888.00 2018-09-05 17:02:29.404 248 11489.98 34.60 56887.09 88888.00 2018-09-05 17:02:29.904 248 11490.03 34.68 56887.05 88888.00 2018-09-05 17:02:30.404 248 11490.00 34.81 56886.95 88888.00 2018-09-05 17:02:30.904 248 11490.05 34.79 56886.98 88888.00 2018-09-05 17:02:31.404 248 11490.07 34.75 56886.95 88888.00 2018-09-05 17:02:31.904 248 11490.05 34.71 56886.90 88888.00 2018-09-05 17:02:32.404 248 11490.06 34.75 56886.94 88888.00 2018-09-05 17:02:33.404 248 11490.20 34.63 56886.93 88888.00 2018-09-05 17:02:33.904 248 11490.22 34.63 56886.81 88888.00 2018-09-05 17:02:34.404 248 11490.27 34.61 56886.63 88888.00 2018-09-05 17:02:34.904 248 11490.21 34.57 56886.56 88888.00 2018-09-05 17:02:35.404 248 11490.28 34.58 56886.55 88888.00 2018-09-05 17:02:35.904 248 11490.27 34.51 56886.43 88888.00 2018-09-05 17:02:36.404 248 11490.17 34.42 56886.39 88888.00 2018-09-05 17:02:36.904 248 11490.15 34.36 56886.41 88888.00 2018-09-05 17:02:37.404 248 11490.24 34.31 56886.41 88888.00 2018-09-05 17:02:37.904 248 11490.15 34.23 56886.24 88888.00 2018-09-05 17:02:38.404 248 11490.12 34.22 56886.18 88888.00 2018-09-05 17:02:38.904 248 11490.19 34.22 56886.15 88888.00 2018-09-05 17:02:39.404 248 11490.14 34.09 56886.10 88888.00 2018-09-05 17:02:39.904 248 11490.17 34.03 56886.00 88888.00 2018-09-05 17:02:40.404 248 11490.17 33.96 56885.92 88888.00 2018-09-05 17:02:40.904 248 11490.08 33.81 56885.85 88888.00 2018-09-05 17:02:41.404 248 11490.12 33.74 56885.76 88888.00 2018-09-05 17:02:41.904 248 11490.20 33.68 56885.61 88888.00 2018-09-05 17:02:42.404 248 11490.08 33.60 56885.45 88888.00 2018-09-05 17:02:43.404 248 11490.10 33.48 56885.17 88888.00 2018-09-05 17:02:43.904 248 11489.99 33.35 56885.06 88888.00 2018-09-05 17:02:44.404 248 11489.99 33.26 56884.87 88888.00 2018-09-05 17:02:44.904 248 11490.00 33.20 56884.65 88888.00 2018-09-05 17:02:45.404 248 11489.97 33.11 56884.50 88888.00 2018-09-05 17:02:45.904 248 11489.94 33.07 56884.42 88888.00 2018-09-05 17:02:46.404 248 11490.03 32.95 56884.32 88888.00 2018-09-05 17:02:46.904 248 11489.99 32.85 56884.13 88888.00 2018-09-05 17:02:47.404 248 11489.97 32.81 56883.98 88888.00 2018-09-05 17:02:47.904 248 11490.01 32.79 56883.85 88888.00 2018-09-05 17:02:48.404 248 11489.92 32.71 56883.71 88888.00 2018-09-05 17:02:48.904 248 11489.86 32.67 56883.60 88888.00 2018-09-05 17:02:49.404 248 11490.01 32.59 56883.56 88888.00 2018-09-05 17:02:49.904 248 11490.03 32.54 56883.43 88888.00 2018-09-05 17:02:50.404 248 11489.97 32.50 56883.37 88888.00 2018-09-05 17:02:50.904 248 11490.03 32.45 56883.27 88888.00 2018-09-05 17:02:51.404 248 11489.99 32.44 56883.14 88888.00 2018-09-05 17:02:51.904 248 11489.96 32.38 56883.08 88888.00 2018-09-05 17:02:52.404 248 11489.98 32.34 56883.00 88888.00 2018-09-05 17:02:52.904 248 11489.98 32.32 56882.95 88888.00 2018-09-05 17:02:53.404 248 11489.96 32.22 56882.88 88888.00 2018-09-05 17:02:53.904 248 11489.99 32.20 56882.78 88888.00 2018-09-05 17:02:54.404 248 11489.98 32.20 56882.72 88888.00 2018-09-05 17:02:54.904 248 11489.89 32.22 56882.71 88888.00 2018-09-05 17:02:55.404 248 11490.00 32.20 56882.64 88888.00 2018-09-05 17:02:55.904 248 11489.98 32.17 56882.56 88888.00 2018-09-05 17:02:56.404 248 11489.99 32.17 56882.56 88888.00 2018-09-05 17:02:56.904 248 11490.06 32.16 56882.46 88888.00 2018-09-05 17:02:57.404 248 11490.00 32.06 56882.30 88888.00 2018-09-05 17:02:57.904 248 11489.98 32.08 56882.24 88888.00 2018-09-05 17:02:58.404 248 11490.08 32.08 56882.24 88888.00 2018-09-05 17:02:58.904 248 11490.10 32.03 56882.18 88888.00 2018-09-05 17:02:59.404 248 11490.08 32.00 56882.13 88888.00 2018-09-05 17:02:59.904 248 11490.21 31.98 56882.02 88888.00 2018-09-05 17:03:00.404 248 11490.21 31.91 56881.91 88888.00 2018-09-05 17:03:00.904 248 11490.25 31.95 56881.92 88888.00 2018-09-05 17:03:01.404 248 11490.29 31.92 56881.92 88888.00 2018-09-05 17:03:01.904 248 11490.26 31.83 56881.83 88888.00 2018-09-05 17:03:02.404 248 11490.28 31.83 56881.76 88888.00 2018-09-05 17:03:02.904 248 11490.40 31.83 56881.74 88888.00 2018-09-05 17:03:03.404 248 11490.45 31.82 56881.72 88888.00 2018-09-05 17:03:03.904 248 11490.38 31.78 56881.63 88888.00 2018-09-05 17:03:04.904 248 11490.53 31.78 56881.53 88888.00 2018-09-05 17:03:05.404 248 11490.55 31.84 56881.49 88888.00 2018-09-05 17:03:05.904 248 11490.69 31.84 56881.40 88888.00 2018-09-05 17:03:06.404 248 11490.67 31.81 56881.31 88888.00 2018-09-05 17:03:06.904 248 11490.72 31.83 56881.24 88888.00 2018-09-05 17:03:07.404 248 11490.80 31.86 56881.15 88888.00 2018-09-05 17:03:07.904 248 11490.80 31.81 56881.12 88888.00 2018-09-05 17:03:08.404 248 11490.76 31.83 56881.14 88888.00 2018-09-05 17:03:08.904 248 11490.86 31.89 56881.15 88888.00 2018-09-05 17:03:09.404 248 11490.90 31.90 56881.17 88888.00 2018-09-05 17:03:09.904 248 11491.01 31.90 56881.18 88888.00 2018-09-05 17:03:10.404 248 11491.10 31.90 56881.15 88888.00 2018-09-05 17:03:10.904 248 11491.14 31.84 56881.10 88888.00 2018-09-05 17:03:11.404 248 11491.19 31.81 56881.18 88888.00 2018-09-05 17:03:11.904 248 11491.24 31.82 56881.22 88888.00 2018-09-05 17:03:12.404 248 11491.29 31.82 56881.12 88888.00 2018-09-05 17:03:12.904 248 11491.30 31.79 56881.11 88888.00 2018-09-05 17:03:13.404 248 11491.39 31.77 56881.18 88888.00 2018-09-05 17:03:13.904 248 11491.40 31.75 56881.19 88888.00 2018-09-05 17:03:14.904 248 11491.47 31.74 56881.27 88888.00 2018-09-05 17:03:15.404 248 11491.49 31.72 56881.24 88888.00 2018-09-05 17:03:15.904 248 11491.50 31.74 56881.28 88888.00 2018-09-05 17:03:16.404 248 11491.56 31.75 56881.29 88888.00 2018-09-05 17:03:16.904 248 11491.51 31.72 56881.31 88888.00 2018-09-05 17:03:17.404 248 11491.49 31.68 56881.37 88888.00 2018-09-05 17:03:17.904 248 11491.49 31.69 56881.49 88888.00 2018-09-05 17:03:18.404 248 11491.46 31.65 56881.67 88888.00 2018-09-05 17:03:18.904 248 11491.44 31.69 56881.68 88888.00 2018-09-05 17:03:19.404 248 11491.45 31.70 56881.67 88888.00 2018-09-05 17:03:19.904 248 11491.49 31.65 56881.70 88888.00 2018-09-05 17:03:20.404 248 11491.44 31.66 56881.73 88888.00 2018-09-05 17:03:20.904 248 11491.43 31.69 56881.81 88888.00 2018-09-05 17:03:21.404 248 11491.40 31.63 56881.91 88888.00 2018-09-05 17:03:21.904 248 11491.35 31.62 56881.98 88888.00 2018-09-05 17:03:22.404 248 11491.42 31.65 56881.98 88888.00 2018-09-05 17:03:22.904 248 11491.38 31.64 56882.00 88888.00 2018-09-05 17:03:23.404 248 11491.26 31.61 56882.10 88888.00 2018-09-05 17:03:23.904 248 11491.25 31.56 56882.20 88888.00 2018-09-05 17:03:24.404 248 11491.22 31.56 56882.19 88888.00 2018-09-05 17:03:24.904 248 11491.16 31.58 56882.24 88888.00 2018-09-05 17:03:25.404 248 11491.22 31.56 56882.26 88888.00 2018-09-05 17:03:25.904 248 11491.17 31.52 56882.28 88888.00 2018-09-05 17:03:26.404 248 11491.14 31.57 56882.38 88888.00 2018-09-05 17:03:26.904 248 11491.14 31.56 56882.41 88888.00 2018-09-05 17:03:27.404 248 11491.12 31.55 56882.46 88888.00 2018-09-05 17:03:27.904 248 11491.10 31.55 56882.52 88888.00 2018-09-05 17:03:28.404 248 11491.11 31.56 56882.59 88888.00 2018-09-05 17:03:28.904 248 11491.09 31.52 56882.63 88888.00 2018-09-05 17:03:29.404 248 11491.02 31.49 56882.68 88888.00 2018-09-05 17:03:29.904 248 11491.05 31.51 56882.83 88888.00 2018-09-05 17:03:30.404 248 11491.02 31.51 56882.94 88888.00 2018-09-05 17:03:30.904 248 11490.94 31.47 56882.98 88888.00 2018-09-05 17:03:31.404 248 11490.98 31.45 56882.96 88888.00 2018-09-05 17:03:31.904 248 11490.96 31.40 56882.97 88888.00 2018-09-05 17:03:32.404 248 11490.90 31.42 56883.07 88888.00 2018-09-05 17:03:32.904 248 11490.96 31.36 56883.08 88888.00 2018-09-05 17:03:33.404 248 11490.93 31.35 56883.16 88888.00 2018-09-05 17:03:33.904 248 11490.90 31.34 56883.20 88888.00 2018-09-05 17:03:34.404 248 11490.94 31.30 56883.30 88888.00 2018-09-05 17:03:34.904 248 11490.91 31.28 56883.41 88888.00 2018-09-05 17:03:35.404 248 11490.93 31.25 56883.45 88888.00 2018-09-05 17:03:35.904 248 11490.94 31.22 56883.52 88888.00 2018-09-05 17:03:36.404 248 11490.95 31.16 56883.54 88888.00 2018-09-05 17:03:36.904 248 11490.87 31.16 56883.61 88888.00 2018-09-05 17:03:37.404 248 11490.89 31.15 56883.68 88888.00 2018-09-05 17:03:37.904 248 11490.90 31.10 56883.78 88888.00 2018-09-05 17:03:38.404 248 11490.83 31.06 56883.86 88888.00 2018-09-05 17:03:38.904 248 11490.87 31.01 56883.98 88888.00 2018-09-05 17:03:39.404 248 11490.90 30.91 56883.95 88888.00 2018-09-05 17:03:39.904 248 11490.84 30.87 56883.95 88888.00 2018-09-05 17:03:40.404 248 11490.83 30.82 56883.97 88888.00 2018-09-05 17:03:40.904 248 11490.76 30.73 56883.98 88888.00 2018-09-05 17:03:41.404 248 11490.68 30.68 56884.00 88888.00 2018-09-05 17:03:41.904 248 11490.73 30.66 56884.04 88888.00 2018-09-05 17:03:42.404 248 11490.68 30.60 56884.00 88888.00 2018-09-05 17:03:42.904 248 11490.60 30.50 56883.97 88888.00 2018-09-05 17:03:43.404 248 11490.67 30.46 56883.91 88888.00 2018-09-05 17:03:43.904 248 11490.63 30.40 56883.90 88888.00 2018-09-05 17:03:44.404 248 11490.55 30.34 56883.92 88888.00 2018-09-05 17:03:44.904 248 11490.50 30.30 56883.92 88888.00 2018-09-05 17:03:45.404 248 11490.46 30.25 56883.91 88888.00 2018-09-05 17:03:46.404 248 11490.35 30.14 56883.84 88888.00 2018-09-05 17:03:46.904 248 11490.33 30.06 56883.84 88888.00 2018-09-05 17:03:47.404 248 11490.25 29.96 56883.86 88888.00 2018-09-05 17:03:47.904 248 11490.24 29.95 56883.85 88888.00 2018-09-05 17:03:48.404 248 11490.18 29.88 56883.86 88888.00 2018-09-05 17:03:48.904 248 11489.99 29.86 56883.84 88888.00 2018-09-05 17:03:49.404 248 11490.00 29.85 56883.86 88888.00 2018-09-05 17:03:49.904 248 11489.99 29.80 56883.90 88888.00 2018-09-05 17:03:50.404 248 11489.89 29.77 56883.91 88888.00 2018-09-05 17:03:50.904 248 11489.89 29.73 56883.92 88888.00 2018-09-05 17:03:51.404 248 11489.84 29.70 56883.97 88888.00 2018-09-05 17:03:51.904 248 11489.73 29.67 56883.99 88888.00 2018-09-05 17:03:52.404 248 11489.75 29.67 56883.87 88888.00 2018-09-05 17:03:52.904 248 11489.69 29.64 56883.80 88888.00 2018-09-05 17:03:53.404 248 11489.56 29.68 56883.79 88888.00 2018-09-05 17:03:53.904 248 11489.51 29.70 56883.84 88888.00 2018-09-05 17:03:54.404 248 11489.51 29.61 56883.92 88888.00 2018-09-05 17:03:54.904 248 11489.45 29.60 56883.93 88888.00 2018-09-05 17:03:55.404 248 11489.43 29.62 56883.94 88888.00 2018-09-05 17:03:56.404 248 11489.35 29.64 56883.98 88888.00 2018-09-05 17:03:56.904 248 11489.33 29.68 56884.09 88888.00 2018-09-05 17:03:57.404 248 11489.34 29.75 56884.17 88888.00 2018-09-05 17:03:57.904 248 11489.24 29.75 56884.23 88888.00 2018-09-05 17:03:58.404 248 11489.24 29.72 56884.38 88888.00 2018-09-05 17:03:58.904 248 11489.22 29.75 56884.51 88888.00 2018-09-05 17:03:59.404 248 11489.15 29.77 56884.57 88888.00 2018-09-05 17:03:59.904 248 11489.10 29.85 56884.65 88888.00 2018-09-05 17:04:00.404 248 11489.10 29.82 56884.77 88888.00 2018-09-05 17:04:00.904 248 11488.97 29.84 56884.90 88888.00 2018-09-05 17:04:01.404 248 11488.92 29.92 56884.96 88888.00 2018-09-05 17:04:01.904 248 11488.97 29.94 56885.00 88888.00 2018-09-05 17:04:02.404 248 11488.92 30.00 56885.09 88888.00 2018-09-05 17:04:02.904 248 11488.92 30.05 56885.31 88888.00 2018-09-05 17:04:03.404 248 11488.87 30.08 56885.48 88888.00 2018-09-05 17:04:03.904 248 11488.76 30.08 56885.64 88888.00 2018-09-05 17:04:04.404 248 11488.81 30.09 56885.68 88888.00 2018-09-05 17:04:04.904 248 11488.81 30.14 56885.84 88888.00 2018-09-05 17:04:05.404 248 11488.69 30.15 56886.02 88888.00 2018-09-05 17:04:05.904 248 11488.71 30.20 56886.16 88888.00 2018-09-05 17:04:06.405 248 11488.66 30.26 56886.28 88888.00 2018-09-05 17:04:06.905 248 11488.57 30.33 56886.48 88888.00 2018-09-05 17:04:07.405 248 11488.60 30.35 56886.70 88888.00 2018-09-05 17:04:07.905 248 11488.59 30.42 56886.92 88888.00 2018-09-05 17:04:08.405 248 11488.48 30.47 56887.11 88888.00 2018-09-05 17:04:08.905 248 11488.46 30.54 56887.31 88888.00 2018-09-05 17:04:09.405 248 11488.45 30.62 56887.48 88888.00 2018-09-05 17:04:09.905 248 11488.30 30.66 56887.67 88888.00 2018-09-05 17:04:10.405 248 11488.27 30.70 56887.88 88888.00 2018-09-05 17:04:10.905 248 11488.29 30.72 56888.11 88888.00 2018-09-05 17:04:11.405 248 11488.19 30.76 56888.34 88888.00 2018-09-05 17:04:11.905 248 11488.22 30.77 56888.50 88888.00 2018-09-05 17:04:12.405 248 11488.20 30.75 56888.74 88888.00 2018-09-05 17:04:12.905 248 11488.10 30.81 56888.97 88888.00 2018-09-05 17:04:13.405 248 11488.08 30.84 56889.12 88888.00 2018-09-05 17:04:13.905 248 11488.03 30.87 56889.26 88888.00 2018-09-05 17:04:14.405 248 11487.97 30.86 56889.46 88888.00 2018-09-05 17:04:14.905 248 11487.96 30.93 56889.64 88888.00 2018-09-05 17:04:15.405 248 11487.92 30.96 56889.75 88888.00 2018-09-05 17:04:15.905 248 11487.82 30.97 56889.95 88888.00 2018-09-05 17:04:16.405 248 11487.79 31.07 56890.11 88888.00 2018-09-05 17:04:16.905 248 11487.76 31.04 56890.29 88888.00 2018-09-05 17:04:17.405 248 11487.64 31.08 56890.43 88888.00 2018-09-05 17:04:17.905 248 11487.62 31.02 56890.55 88888.00 2018-09-05 17:04:18.405 248 11487.57 31.01 56890.67 88888.00 2018-09-05 17:04:18.905 248 11487.47 30.98 56890.79 88888.00 2018-09-05 17:04:19.405 248 11487.37 31.01 56890.91 88888.00 2018-09-05 17:04:19.905 248 11487.34 31.00 56891.04 88888.00 2018-09-05 17:04:20.405 248 11487.22 31.00 56891.18 88888.00 2018-09-05 17:04:20.905 248 11487.12 30.97 56891.30 88888.00 2018-09-05 17:04:21.405 248 11487.13 30.97 56891.30 88888.00 2018-09-05 17:04:21.905 248 11487.01 30.93 56891.38 88888.00 2018-09-05 17:04:22.405 248 11486.98 30.93 56891.48 88888.00 2018-09-05 17:04:22.905 248 11486.95 30.86 56891.55 88888.00 2018-09-05 17:04:23.405 248 11486.84 30.83 56891.55 88888.00 2018-09-05 17:04:23.905 248 11486.74 30.82 56891.64 88888.00 2018-09-05 17:04:24.405 248 11486.65 30.79 56891.71 88888.00 2018-09-05 17:04:24.905 248 11486.50 30.76 56891.78 88888.00 2018-09-05 17:04:25.405 248 11486.45 30.76 56891.80 88888.00 2018-09-05 17:04:25.905 248 11486.37 30.75 56891.81 88888.00 2018-09-05 17:04:26.405 248 11486.18 30.72 56891.83 88888.00 2018-09-05 17:04:26.905 248 11486.07 30.67 56891.88 88888.00 2018-09-05 17:04:27.905 248 11485.79 30.57 56891.96 88888.00 2018-09-05 17:04:28.405 248 11485.70 30.60 56892.05 88888.00 2018-09-05 17:04:28.905 248 11485.67 30.56 56892.12 88888.00 2018-09-05 17:04:29.405 248 11485.51 30.54 56892.19 88888.00 2018-09-05 17:04:29.905 248 11485.41 30.48 56892.26 88888.00 2018-09-05 17:04:30.405 248 11485.33 30.42 56892.32 88888.00 2018-09-05 17:04:30.905 248 11485.13 30.40 56892.35 88888.00 2018-09-05 17:04:31.405 248 11485.06 30.40 56892.41 88888.00 2018-09-05 17:04:31.905 248 11485.00 30.34 56892.50 88888.00 2018-09-05 17:04:32.405 248 11484.84 30.32 56892.53 88888.00 2018-09-05 17:04:32.905 248 11484.76 30.33 56892.58 88888.00 2018-09-05 17:04:33.405 248 11484.71 30.27 56892.64 88888.00 2018-09-05 17:04:33.905 248 11484.58 30.28 56892.64 88888.00 2018-09-05 17:04:34.405 248 11484.47 30.28 56892.70 88888.00 2018-09-05 17:04:34.905 248 11484.44 30.28 56892.83 88888.00 2018-09-05 17:04:35.405 248 11484.26 30.26 56892.89 88888.00 2018-09-05 17:04:35.905 248 11484.14 30.25 56892.87 88888.00 2018-09-05 17:04:36.405 248 11484.07 30.23 56892.91 88888.00 2018-09-05 17:04:36.905 248 11483.91 30.20 56892.93 88888.00 2018-09-05 17:04:37.905 248 11483.82 30.15 56893.05 88888.00 2018-09-05 17:04:38.405 248 11483.71 30.13 56893.06 88888.00 2018-09-05 17:04:38.905 248 11483.65 30.14 56893.03 88888.00 2018-09-05 17:04:39.405 248 11483.59 30.13 56893.00 88888.00 2018-09-05 17:04:39.905 248 11483.48 30.14 56893.06 88888.00 2018-09-05 17:04:40.405 248 11483.40 30.11 56893.09 88888.00 2018-09-05 17:04:40.905 248 11483.36 30.08 56893.08 88888.00 2018-09-05 17:04:41.405 248 11483.24 30.06 56893.10 88888.00 2018-09-05 17:04:41.905 248 11483.26 30.09 56893.14 88888.00 2018-09-05 17:04:42.405 248 11483.20 30.05 56893.08 88888.00 2018-09-05 17:04:42.905 248 11483.10 30.05 56893.03 88888.00 2018-09-05 17:04:43.405 248 11483.20 30.06 56893.03 88888.00 2018-09-05 17:04:43.905 248 11483.12 30.06 56893.03 88888.00 2018-09-05 17:04:44.405 248 11482.99 30.00 56893.02 88888.00 2018-09-05 17:04:44.905 248 11482.90 30.00 56893.00 88888.00 2018-09-05 17:04:45.405 248 11482.88 30.00 56893.02 88888.00 2018-09-05 17:04:45.905 248 11482.78 30.11 56892.97 88888.00 2018-09-05 17:04:46.405 248 11482.80 30.09 56892.89 88888.00 2018-09-05 17:04:46.905 248 11482.82 30.07 56892.83 88888.00 2018-09-05 17:04:47.905 248 11482.74 30.07 56892.78 88888.00 2018-09-05 17:04:48.405 248 11482.75 30.06 56892.76 88888.00 2018-09-05 17:04:48.905 248 11482.68 30.07 56892.74 88888.00 2018-09-05 17:04:49.405 248 11482.59 30.01 56892.66 88888.00 2018-09-05 17:04:49.905 248 11482.57 30.04 56892.67 88888.00 2018-09-05 17:04:50.405 248 11482.54 30.01 56892.66 88888.00 2018-09-05 17:04:50.905 248 11482.55 30.00 56892.59 88888.00 2018-09-05 17:04:51.405 248 11482.50 29.96 56892.52 88888.00 2018-09-05 17:04:51.905 248 11482.39 29.86 56892.55 88888.00 2018-09-05 17:04:52.405 248 11482.27 29.84 56892.58 88888.00 2018-09-05 17:04:52.905 248 11482.29 29.82 56892.58 88888.00 2018-09-05 17:04:53.405 248 11482.23 29.79 56892.55 88888.00 2018-09-05 17:04:53.905 248 11482.15 29.80 56892.57 88888.00 2018-09-05 17:04:54.405 248 11482.21 29.87 56892.52 88888.00 2018-09-05 17:04:54.905 248 11482.13 29.85 56892.48 88888.00 2018-09-05 17:04:55.405 248 11482.02 29.85 56892.52 88888.00 2018-09-05 17:04:55.905 248 11481.99 29.84 56892.54 88888.00 2018-09-05 17:04:56.405 248 11481.92 29.78 56892.60 88888.00 2018-09-05 17:04:56.905 248 11481.87 29.75 56892.59 88888.00 2018-09-05 17:04:57.405 248 11481.83 29.79 56892.59 88888.00 2018-09-05 17:04:57.905 248 11481.71 29.79 56892.71 88888.00 2018-09-05 17:04:58.405 248 11481.58 29.80 56892.84 88888.00 2018-09-05 17:04:58.905 248 11481.53 29.85 56892.87 88888.00 2018-09-05 17:04:59.405 248 11481.39 29.84 56892.87 88888.00 2018-09-05 17:04:59.905 248 11481.31 29.87 56892.89 88888.00 2018-09-05 17:05:00.405 248 11481.30 29.87 56892.90 88888.00 2018-09-05 17:05:00.905 248 11481.14 29.87 56892.92 88888.00 2018-09-05 17:05:01.405 248 11481.03 29.91 56892.96 88888.00 2018-09-05 17:05:01.905 248 11481.00 29.88 56892.99 88888.00 2018-09-05 17:05:02.405 248 11480.81 29.79 56893.11 88888.00 2018-09-05 17:05:02.905 248 11480.68 29.79 56893.21 88888.00 2018-09-05 17:05:03.405 248 11480.67 29.81 56893.27 88888.00 2018-09-05 17:05:03.905 248 11480.56 29.84 56893.22 88888.00 2018-09-05 17:05:04.405 248 11480.48 29.87 56893.29 88888.00 2018-09-05 17:05:04.905 248 11480.48 29.87 56893.29 88888.00 2018-09-05 17:05:05.405 248 11480.37 29.82 56893.25 88888.00 2018-09-05 17:05:05.905 248 11480.27 29.85 56893.28 88888.00 2018-09-05 17:05:06.405 248 11480.26 29.89 56893.25 88888.00 2018-09-05 17:05:06.905 248 11480.17 29.89 56893.18 88888.00 2018-09-05 17:05:07.405 248 11480.07 29.87 56893.10 88888.00 2018-09-05 17:05:07.905 248 11480.07 29.92 56893.09 88888.00 2018-09-05 17:05:08.405 248 11480.00 29.91 56893.02 88888.00 2018-09-05 17:05:08.905 248 11479.90 29.92 56892.96 88888.00 2018-09-05 17:05:09.405 248 11479.89 29.93 56892.95 88888.00 2018-09-05 17:05:09.905 248 11479.81 29.96 56892.82 88888.00 2018-09-05 17:05:10.405 248 11479.75 29.98 56892.68 88888.00 2018-09-05 17:05:10.905 248 11479.75 29.91 56892.58 88888.00 2018-09-05 17:05:11.405 248 11479.75 29.85 56892.46 88888.00 2018-09-05 17:05:11.905 248 11479.70 29.84 56892.38 88888.00 2018-09-05 17:05:12.405 248 11479.76 29.85 56892.27 88888.00 2018-09-05 17:05:12.905 248 11479.74 29.78 56892.09 88888.00 2018-09-05 17:05:13.405 248 11479.67 29.72 56891.99 88888.00 2018-09-05 17:05:13.905 248 11479.72 29.71 56891.93 88888.00 2018-09-05 17:05:14.405 248 11479.71 29.68 56891.76 88888.00 2018-09-05 17:05:14.905 248 11479.67 29.70 56891.58 88888.00 2018-09-05 17:05:15.405 248 11479.72 29.66 56891.44 88888.00 2018-09-05 17:05:15.905 248 11479.68 29.58 56891.28 88888.00 2018-09-05 17:05:16.405 248 11479.64 29.51 56891.13 88888.00 2018-09-05 17:05:16.905 248 11479.65 29.47 56890.97 88888.00 2018-09-05 17:05:17.405 248 11479.65 29.45 56890.84 88888.00 2018-09-05 17:05:17.905 248 11479.68 29.51 56890.74 88888.00 2018-09-05 17:05:18.405 248 11479.69 29.51 56890.61 88888.00 2018-09-05 17:05:19.405 248 11479.61 29.40 56890.41 88888.00 2018-09-05 17:05:19.905 248 11479.69 29.38 56890.35 88888.00 2018-09-05 17:05:20.405 248 11479.71 29.36 56890.26 88888.00 2018-09-05 17:05:20.905 248 11479.64 29.39 56890.07 88888.00 2018-09-05 17:05:21.405 248 11479.65 29.34 56889.97 88888.00 2018-09-05 17:05:21.905 248 11479.72 29.26 56889.82 88888.00 2018-09-05 17:05:22.405 248 11479.70 29.24 56889.75 88888.00 2018-09-05 17:05:22.905 248 11479.77 29.31 56889.70 88888.00 2018-09-05 17:05:23.405 248 11479.79 29.38 56889.69 88888.00 2018-09-05 17:05:23.905 248 11479.65 29.34 56889.59 88888.00 2018-09-05 17:05:24.405 248 11479.67 29.31 56889.47 88888.00 2018-09-05 17:05:24.905 248 11479.71 29.30 56889.45 88888.00 2018-09-05 17:05:25.405 248 11479.70 29.27 56889.32 88888.00 2018-09-05 17:05:25.905 248 11479.79 29.27 56889.25 88888.00 2018-09-05 17:05:26.405 248 11479.79 29.23 56889.21 88888.00 2018-09-05 17:05:26.905 248 11479.77 29.21 56889.11 88888.00 2018-09-05 17:05:27.405 248 11479.78 29.25 56889.00 88888.00 2018-09-05 17:05:27.905 248 11479.84 29.28 56888.94 88888.00 2018-09-05 17:05:28.405 248 11479.75 29.21 56888.89 88888.00 2018-09-05 17:05:28.905 248 11479.74 29.25 56888.79 88888.00 2018-09-05 17:05:29.405 248 11479.75 29.21 56888.69 88888.00 2018-09-05 17:05:29.905 248 11479.70 29.19 56888.68 88888.00 2018-09-05 17:05:30.405 248 11479.76 29.21 56888.63 88888.00 2018-09-05 17:05:30.905 248 11479.76 29.14 56888.56 88888.00 2018-09-05 17:05:31.405 248 11479.62 29.10 56888.44 88888.00 2018-09-05 17:05:31.905 248 11479.67 29.12 56888.35 88888.00 2018-09-05 17:05:32.405 248 11479.72 29.12 56888.37 88888.00 2018-09-05 17:05:32.905 248 11479.67 29.12 56888.30 88888.00 2018-09-05 17:05:33.405 248 11479.67 29.10 56888.30 88888.00 2018-09-05 17:05:33.905 248 11479.68 29.07 56888.23 88888.00 2018-09-05 17:05:34.405 248 11479.64 29.09 56888.17 88888.00 2018-09-05 17:05:34.905 248 11479.65 29.12 56888.09 88888.00 2018-09-05 17:05:35.405 248 11479.68 29.14 56888.09 88888.00 2018-09-05 17:05:35.905 248 11479.61 29.11 56888.05 88888.00 2018-09-05 17:05:36.405 248 11479.64 29.12 56888.03 88888.00 2018-09-05 17:05:36.905 248 11479.67 29.10 56887.97 88888.00 2018-09-05 17:05:37.405 248 11479.63 29.12 56887.96 88888.00 2018-09-05 17:05:37.905 248 11479.61 29.19 56887.90 88888.00 2018-09-05 17:05:38.405 248 11479.62 29.20 56887.84 88888.00 2018-09-05 17:05:38.905 248 11479.61 29.17 56887.78 88888.00 2018-09-05 17:05:39.405 248 11479.62 29.19 56887.69 88888.00 2018-09-05 17:05:39.905 248 11479.61 29.23 56887.57 88888.00 2018-09-05 17:05:40.405 248 11479.54 29.21 56887.60 88888.00 2018-09-05 17:05:40.905 248 11479.64 29.21 56887.58 88888.00 2018-09-05 17:05:41.405 248 11479.71 29.27 56887.57 88888.00 2018-09-05 17:05:41.905 248 11479.62 29.33 56887.52 88888.00 2018-09-05 17:05:42.405 248 11479.63 29.37 56887.53 88888.00 2018-09-05 17:05:42.905 248 11479.71 29.38 56887.54 88888.00 2018-09-05 17:05:43.405 248 11479.70 29.40 56887.56 88888.00 2018-09-05 17:05:43.905 248 11479.76 29.50 56887.57 88888.00 2018-09-05 17:05:44.405 248 11479.81 29.55 56887.57 88888.00 2018-09-05 17:05:44.905 248 11479.76 29.61 56887.64 88888.00 2018-09-05 17:05:45.405 248 11479.71 29.65 56887.66 88888.00 2018-09-05 17:05:45.905 248 11479.77 29.68 56887.71 88888.00 2018-09-05 17:05:46.405 248 11479.79 29.77 56887.80 88888.00 2018-09-05 17:05:46.905 248 11479.83 29.86 56887.91 88888.00 2018-09-05 17:05:47.405 248 11479.92 29.87 56887.85 88888.00 2018-09-05 17:05:47.905 248 11479.92 29.92 56887.86 88888.00 2018-09-05 17:05:48.405 248 11479.91 30.00 56887.91 88888.00 2018-09-05 17:05:48.905 248 11479.97 30.02 56887.95 88888.00 2018-09-05 17:05:49.405 248 11479.96 30.12 56887.96 88888.00 2018-09-05 17:05:49.905 248 11479.97 30.20 56888.01 88888.00 2018-09-05 17:05:50.405 248 11480.09 30.25 56888.04 88888.00 2018-09-05 17:05:50.905 248 11480.05 30.34 56888.11 88888.00 2018-09-05 17:05:51.405 248 11480.05 30.38 56888.22 88888.00 2018-09-05 17:05:51.905 248 11480.20 30.43 56888.25 88888.00 2018-09-05 17:05:52.405 248 11480.19 30.47 56888.30 88888.00 2018-09-05 17:05:52.905 248 11480.25 30.54 56888.36 88888.00 2018-09-05 17:05:53.405 248 11480.37 30.53 56888.42 88888.00 2018-09-05 17:05:53.905 248 11480.33 30.54 56888.53 88888.00 2018-09-05 17:05:54.405 248 11480.39 30.63 56888.60 88888.00 2018-09-05 17:05:54.905 248 11480.52 30.76 56888.67 88888.00 2018-09-05 17:05:55.405 248 11480.53 30.79 56888.76 88888.00 2018-09-05 17:05:55.905 248 11480.54 30.79 56888.74 88888.00 2018-09-05 17:05:56.405 248 11480.58 30.84 56888.73 88888.00 2018-09-05 17:05:56.905 248 11480.61 30.91 56888.86 88888.00 2018-09-05 17:05:57.405 248 11480.73 30.96 56888.95 88888.00 2018-09-05 17:05:57.905 248 11480.81 30.97 56889.06 88888.00 2018-09-05 17:05:58.405 248 11480.83 31.00 56889.08 88888.00 2018-09-05 17:05:58.905 248 11480.84 31.02 56889.08 88888.00 2018-09-05 17:05:59.405 248 11480.94 31.06 56889.12 88888.00 2018-09-05 17:05:59.905 248 11480.91 31.07 56889.14 88888.00 2018-09-05 17:06:00.905 248 11481.07 31.11 56889.15 88888.00 2018-09-05 17:06:01.405 248 11481.03 31.15 56889.24 88888.00 2018-09-05 17:06:01.905 248 11481.06 31.16 56889.19 88888.00 2018-09-05 17:06:02.405 248 11481.14 31.21 56889.11 88888.00 2018-09-05 17:06:02.905 248 11481.17 31.27 56889.14 88888.00 2018-09-05 17:06:03.405 248 11481.21 31.28 56889.21 88888.00 2018-09-05 17:06:03.905 248 11481.23 31.31 56889.20 88888.00 2018-09-05 17:06:04.405 248 11481.22 31.31 56889.19 88888.00 2018-09-05 17:06:04.905 248 11481.27 31.36 56889.14 88888.00 2018-09-05 17:06:05.405 248 11481.38 31.32 56889.11 88888.00 2018-09-05 17:06:05.905 248 11481.38 31.30 56889.11 88888.00 2018-09-05 17:06:06.405 248 11481.41 31.37 56889.10 88888.00 2018-09-05 17:06:06.905 248 11481.44 31.38 56889.08 88888.00 2018-09-05 17:06:07.405 248 11481.42 31.42 56888.99 88888.00 2018-09-05 17:06:07.905 248 11481.46 31.48 56888.97 88888.00 2018-09-05 17:06:08.405 248 11481.60 31.45 56888.95 88888.00 2018-09-05 17:06:08.905 248 11481.57 31.51 56888.86 88888.00 2018-09-05 17:06:09.405 248 11481.59 31.56 56888.76 88888.00 2018-09-05 17:06:09.905 248 11481.69 31.56 56888.74 88888.00 2018-09-05 17:06:10.405 248 11481.71 31.59 56888.74 88888.00 2018-09-05 17:06:10.905 248 11481.72 31.65 56888.73 88888.00 2018-09-05 17:06:11.405 248 11481.76 31.70 56888.61 88888.00 2018-09-05 17:06:11.905 248 11481.76 31.71 56888.48 88888.00 2018-09-05 17:06:12.405 248 11481.69 31.79 56888.42 88888.00 2018-09-05 17:06:12.905 248 11481.80 31.84 56888.30 88888.00 2018-09-05 17:06:13.405 248 11481.77 31.85 56888.18 88888.00 2018-09-05 17:06:13.905 248 11481.85 31.91 56888.12 88888.00 2018-09-05 17:06:14.405 248 11481.92 31.98 56888.12 88888.00 2018-09-05 17:06:14.905 248 11481.95 31.98 56888.15 88888.00 2018-09-05 17:06:15.405 248 11482.00 32.03 56888.07 88888.00 2018-09-05 17:06:15.905 248 11482.12 32.10 56887.96 88888.00 2018-09-05 17:06:16.405 248 11482.14 32.11 56887.95 88888.00 2018-09-05 17:06:16.905 248 11482.19 32.17 56887.95 88888.00 2018-09-05 17:06:17.405 248 11482.33 32.26 56887.90 88888.00 2018-09-05 17:06:17.905 248 11482.35 32.29 56887.89 88888.00 2018-09-05 17:06:18.405 248 11482.39 32.37 56887.91 88888.00 2018-09-05 17:06:18.905 248 11482.55 32.43 56887.92 88888.00 2018-09-05 17:06:19.405 248 11482.60 32.47 56887.90 88888.00 2018-09-05 17:06:19.905 248 11482.66 32.54 56887.92 88888.00 2018-09-05 17:06:20.405 248 11482.80 32.61 56887.85 88888.00 2018-09-05 17:06:20.905 248 11482.78 32.68 56887.84 88888.00 2018-09-05 17:06:21.405 248 11482.84 32.78 56887.89 88888.00 2018-09-05 17:06:21.905 248 11483.02 32.88 56887.92 88888.00 2018-09-05 17:06:22.405 248 11483.05 32.92 56887.91 88888.00 2018-09-05 17:06:22.905 248 11483.10 32.99 56887.96 88888.00 2018-09-05 17:06:23.405 248 11483.23 33.06 56887.96 88888.00 2018-09-05 17:06:23.905 248 11483.30 33.15 56887.91 88888.00 2018-09-05 17:06:24.405 248 11483.40 33.28 56887.93 88888.00 2018-09-05 17:06:24.905 248 11483.53 33.36 56888.04 88888.00 2018-09-05 17:06:25.405 248 11483.54 33.46 56888.08 88888.00 2018-09-05 17:06:25.906 248 11483.61 33.49 56888.14 88888.00 2018-09-05 17:06:26.406 248 11483.77 33.55 56888.20 88888.00 2018-09-05 17:06:26.906 248 11483.87 33.60 56888.25 88888.00 2018-09-05 17:06:27.406 248 11483.92 33.74 56888.25 88888.00 2018-09-05 17:06:27.906 248 11484.09 33.75 56888.28 88888.00 2018-09-05 17:06:28.406 248 11484.15 33.77 56888.29 88888.00 2018-09-05 17:06:28.906 248 11484.22 33.86 56888.36 88888.00 2018-09-05 17:06:29.406 248 11484.34 33.94 56888.43 88888.00 2018-09-05 17:06:29.906 248 11484.42 33.97 56888.48 88888.00 2018-09-05 17:06:30.406 248 11484.43 34.08 56888.57 88888.00 2018-09-05 17:06:30.906 248 11484.57 34.17 56888.65 88888.00 2018-09-05 17:06:31.406 248 11484.62 34.19 56888.68 88888.00 2018-09-05 17:06:31.906 248 11484.65 34.19 56888.63 88888.00 2018-09-05 17:06:32.406 248 11484.80 34.24 56888.69 88888.00 2018-09-05 17:06:32.906 248 11484.85 34.30 56888.78 88888.00 2018-09-05 17:06:33.406 248 11484.92 34.33 56888.91 88888.00 2018-09-05 17:06:33.906 248 11485.04 34.33 56889.00 88888.00 2018-09-05 17:06:34.406 248 11485.08 34.38 56889.00 88888.00 2018-09-05 17:06:34.906 248 11485.06 34.45 56888.99 88888.00 2018-09-05 17:06:35.406 248 11485.16 34.53 56889.00 88888.00 2018-09-05 17:06:35.906 248 11485.20 34.57 56888.99 88888.00 2018-09-05 17:06:36.406 248 11485.30 34.61 56889.18 88888.00 2018-09-05 17:06:36.906 248 11485.40 34.68 56889.31 88888.00 2018-09-05 17:06:37.406 248 11485.51 34.76 56889.30 88888.00 2018-09-05 17:06:37.906 248 11485.47 34.81 56889.31 88888.00 2018-09-05 17:06:38.406 248 11485.60 34.82 56889.31 88888.00 2018-09-05 17:06:38.906 248 11485.66 34.82 56889.27 88888.00 2018-09-05 17:06:39.406 248 11485.69 34.88 56889.33 88888.00 2018-09-05 17:06:39.906 248 11485.82 34.95 56889.43 88888.00 2018-09-05 17:06:40.406 248 11485.88 34.98 56889.46 88888.00 2018-09-05 17:06:40.906 248 11485.90 34.99 56889.47 88888.00 2018-09-05 17:06:41.406 248 11485.98 35.03 56889.51 88888.00 2018-09-05 17:06:41.906 248 11486.08 35.01 56889.47 88888.00 2018-09-05 17:06:42.406 248 11486.08 35.03 56889.44 88888.00 2018-09-05 17:06:42.906 248 11486.12 35.11 56889.50 88888.00 2018-09-05 17:06:43.406 248 11486.22 35.10 56889.49 88888.00 2018-09-05 17:06:43.906 248 11486.17 35.09 56889.43 88888.00 2018-09-05 17:06:44.406 248 11486.19 35.13 56889.36 88888.00 2018-09-05 17:06:44.906 248 11486.24 35.19 56889.29 88888.00 2018-09-05 17:06:45.406 248 11486.25 35.18 56889.27 88888.00 2018-09-05 17:06:45.906 248 11486.30 35.24 56889.33 88888.00 2018-09-05 17:06:46.406 248 11486.37 35.23 56889.34 88888.00 2018-09-05 17:06:46.906 248 11486.42 35.26 56889.33 88888.00 2018-09-05 17:06:47.406 248 11486.57 35.31 56889.34 88888.00 2018-09-05 17:06:47.906 248 11486.62 35.33 56889.31 88888.00 2018-09-05 17:06:48.406 248 11486.56 35.39 56889.30 88888.00 2018-09-05 17:06:48.906 248 11486.62 35.39 56889.23 88888.00 2018-09-05 17:06:49.406 248 11486.69 35.38 56889.17 88888.00 2018-09-05 17:06:49.906 248 11486.72 35.39 56889.13 88888.00 2018-09-05 17:06:50.406 248 11486.79 35.45 56889.12 88888.00 2018-09-05 17:06:50.906 248 11486.81 35.43 56889.08 88888.00 2018-09-05 17:06:51.406 248 11486.79 35.44 56889.06 88888.00 2018-09-05 17:06:51.906 248 11486.92 35.52 56889.05 88888.00 2018-09-05 17:06:52.406 248 11486.94 35.53 56889.07 88888.00 2018-09-05 17:06:52.906 248 11486.91 35.57 56889.10 88888.00 2018-09-05 17:06:53.406 248 11487.01 35.57 56889.08 88888.00 2018-09-05 17:06:53.906 248 11487.13 35.59 56889.06 88888.00 2018-09-05 17:06:54.406 248 11487.11 35.62 56889.02 88888.00 2018-09-05 17:06:54.906 248 11487.19 35.65 56888.99 88888.00 2018-09-05 17:06:55.406 248 11487.26 35.64 56889.01 88888.00 2018-09-05 17:06:55.906 248 11487.27 35.71 56889.00 88888.00 2018-09-05 17:06:56.406 248 11487.26 35.77 56888.97 88888.00 2018-09-05 17:06:56.906 248 11487.33 35.80 56888.92 88888.00 2018-09-05 17:06:57.406 248 11487.34 35.81 56888.91 88888.00 2018-09-05 17:06:57.906 248 11487.42 35.86 56888.94 88888.00 2018-09-05 17:06:58.406 248 11487.46 35.89 56888.98 88888.00 2018-09-05 17:06:58.906 248 11487.53 35.93 56889.00 88888.00 2018-09-05 17:06:59.406 248 11487.61 36.00 56889.05 88888.00 2018-09-05 17:06:59.906 248 11487.65 36.00 56889.08 88888.00 2018-09-05 17:07:00.406 248 11487.62 35.99 56889.10 88888.00 2018-09-05 17:07:00.906 248 11487.75 36.05 56889.11 88888.00 2018-09-05 17:07:01.406 248 11487.77 36.12 56889.11 88888.00 2018-09-05 17:07:01.906 248 11487.75 36.17 56889.13 88888.00 2018-09-05 17:07:02.406 248 11487.85 36.23 56889.12 88888.00 2018-09-05 17:07:02.906 248 11487.94 36.24 56889.08 88888.00 2018-09-05 17:07:03.406 248 11487.92 36.25 56889.17 88888.00 2018-09-05 17:07:03.906 248 11487.94 36.31 56889.19 88888.00 2018-09-05 17:07:04.406 248 11487.97 36.31 56889.17 88888.00 2018-09-05 17:07:04.906 248 11487.99 36.30 56889.23 88888.00 2018-09-05 17:07:05.406 248 11488.05 36.35 56889.20 88888.00 2018-09-05 17:07:05.906 248 11488.09 36.40 56889.18 88888.00 2018-09-05 17:07:06.406 248 11488.06 36.44 56889.23 88888.00 2018-09-05 17:07:06.906 248 11488.20 36.51 56889.27 88888.00 2018-09-05 17:07:07.406 248 11488.31 36.53 56889.27 88888.00 2018-09-05 17:07:07.906 248 11488.31 36.55 56889.24 88888.00 2018-09-05 17:07:08.406 248 11488.34 36.53 56889.24 88888.00 2018-09-05 17:07:08.906 248 11488.48 36.59 56889.30 88888.00 2018-09-05 17:07:09.406 248 11488.45 36.55 56889.30 88888.00 2018-09-05 17:07:09.906 248 11488.50 36.59 56889.30 88888.00 2018-09-05 17:07:10.406 248 11488.59 36.61 56889.34 88888.00 2018-09-05 17:07:10.906 248 11488.57 36.65 56889.32 88888.00 2018-09-05 17:07:11.406 248 11488.61 36.67 56889.34 88888.00 2018-09-05 17:07:11.906 248 11488.66 36.65 56889.34 88888.00 2018-09-05 17:07:12.406 248 11488.59 36.65 56889.38 88888.00 2018-09-05 17:07:12.906 248 11488.65 36.73 56889.38 88888.00 2018-09-05 17:07:13.906 248 11488.71 36.76 56889.42 88888.00 2018-09-05 17:07:14.406 248 11488.80 36.81 56889.55 88888.00 2018-09-05 17:07:14.906 248 11488.86 36.85 56889.53 88888.00 2018-09-05 17:07:15.406 248 11488.82 36.87 56889.50 88888.00 2018-09-05 17:07:15.906 248 11488.87 36.96 56889.58 88888.00 2018-09-05 17:07:16.406 248 11488.89 37.01 56889.65 88888.00 2018-09-05 17:07:16.906 248 11488.90 36.99 56889.64 88888.00 2018-09-05 17:07:17.406 248 11488.96 37.03 56889.68 88888.00 2018-09-05 17:07:17.906 248 11489.02 37.09 56889.65 88888.00 2018-09-05 17:07:18.406 248 11489.02 37.14 56889.65 88888.00 2018-09-05 17:07:18.906 248 11489.08 37.19 56889.69 88888.00 2018-09-05 17:07:19.406 248 11489.17 37.26 56889.74 88888.00 2018-09-05 17:07:19.906 248 11489.15 37.33 56889.68 88888.00 2018-09-05 17:07:20.406 248 11489.17 37.37 56889.74 88888.00 2018-09-05 17:07:20.906 248 11489.22 37.37 56889.76 88888.00 2018-09-05 17:07:21.406 248 11489.18 37.37 56889.76 88888.00 2018-09-05 17:07:21.906 248 11489.26 37.42 56889.78 88888.00 2018-09-05 17:07:22.406 248 11489.28 37.42 56889.82 88888.00 2018-09-05 17:07:22.906 248 11489.26 37.41 56889.81 88888.00 2018-09-05 17:07:23.906 248 11489.41 37.55 56889.84 88888.00 2018-09-05 17:07:24.406 248 11489.38 37.55 56889.84 88888.00 2018-09-05 17:07:24.906 248 11489.38 37.62 56889.88 88888.00 2018-09-05 17:07:25.406 248 11489.37 37.67 56889.83 88888.00 2018-09-05 17:07:25.906 248 11489.37 37.68 56889.85 88888.00 2018-09-05 17:07:26.406 248 11489.47 37.75 56889.87 88888.00 2018-09-05 17:07:26.906 248 11489.56 37.76 56889.90 88888.00 2018-09-05 17:07:27.406 248 11489.54 37.77 56889.92 88888.00 2018-09-05 17:07:27.906 248 11489.62 37.83 56889.92 88888.00 2018-09-05 17:07:28.406 248 11489.65 37.84 56889.95 88888.00 2018-09-05 17:07:28.906 248 11489.64 37.84 56889.94 88888.00 2018-09-05 17:07:29.406 248 11489.73 37.87 56889.94 88888.00 2018-09-05 17:07:29.906 248 11489.80 37.89 56889.96 88888.00 2018-09-05 17:07:30.406 248 11489.73 37.87 56889.98 88888.00 2018-09-05 17:07:30.906 248 11489.77 37.94 56890.08 88888.00 2018-09-05 17:07:31.406 248 11489.80 37.97 56890.11 88888.00 2018-09-05 17:07:31.906 248 11489.77 37.96 56890.07 88888.00 2018-09-05 17:07:32.406 248 11489.80 37.95 56890.16 88888.00 2018-09-05 17:07:32.906 248 11489.86 37.96 56890.22 88888.00 2018-09-05 17:07:33.406 248 11489.86 37.98 56890.21 88888.00 2018-09-05 17:07:33.906 248 11489.87 38.02 56890.24 88888.00 2018-09-05 17:07:34.406 248 11489.87 38.00 56890.26 88888.00 2018-09-05 17:07:34.906 248 11489.86 37.98 56890.29 88888.00 2018-09-05 17:07:35.406 248 11489.84 38.00 56890.38 88888.00 2018-09-05 17:07:35.906 248 11489.90 38.01 56890.41 88888.00 2018-09-05 17:07:36.406 248 11489.84 37.98 56890.41 88888.00 2018-09-05 17:07:36.906 248 11489.78 37.98 56890.36 88888.00 2018-09-05 17:07:37.406 248 11489.83 37.98 56890.39 88888.00 2018-09-05 17:07:37.906 248 11489.82 37.92 56890.41 88888.00 2018-09-05 17:07:38.406 248 11489.85 37.92 56890.47 88888.00 2018-09-05 17:07:38.906 248 11489.85 37.95 56890.43 88888.00 2018-09-05 17:07:39.406 248 11489.80 37.95 56890.48 88888.00 2018-09-05 17:07:39.906 248 11489.80 37.90 56890.59 88888.00 2018-09-05 17:07:40.406 248 11489.84 37.91 56890.56 88888.00 2018-09-05 17:07:40.906 248 11489.76 37.90 56890.52 88888.00 2018-09-05 17:07:41.406 248 11489.76 37.88 56890.56 88888.00 2018-09-05 17:07:41.906 248 11489.77 37.87 56890.55 88888.00 2018-09-05 17:07:42.406 248 11489.66 37.84 56890.60 88888.00 2018-09-05 17:07:42.906 248 11489.66 37.82 56890.65 88888.00 2018-09-05 17:07:43.406 248 11489.72 37.82 56890.69 88888.00 2018-09-05 17:07:43.906 248 11489.63 37.77 56890.68 88888.00 2018-09-05 17:07:44.406 248 11489.52 37.77 56890.61 88888.00 2018-09-05 17:07:44.906 248 11489.52 37.78 56890.58 88888.00 2018-09-05 17:07:45.406 248 11489.54 37.75 56890.64 88888.00 2018-09-05 17:07:45.906 248 11489.51 37.74 56890.68 88888.00 2018-09-05 17:07:46.406 248 11489.55 37.71 56890.72 88888.00 2018-09-05 17:07:46.906 248 11489.47 37.70 56890.68 88888.00 2018-09-05 17:07:47.406 248 11489.40 37.73 56890.69 88888.00 2018-09-05 17:07:47.906 248 11489.44 37.71 56890.79 88888.00 2018-09-05 17:07:48.406 248 11489.36 37.74 56890.86 88888.00 2018-09-05 17:07:48.906 248 11489.30 37.77 56890.80 88888.00 2018-09-05 17:07:49.406 248 11489.29 37.70 56890.75 88888.00 2018-09-05 17:07:49.906 248 11489.23 37.68 56890.87 88888.00 2018-09-05 17:07:50.406 248 11489.24 37.74 56890.91 88888.00 2018-09-05 17:07:50.906 248 11489.24 37.74 56890.90 88888.00 2018-09-05 17:07:51.406 248 11489.21 37.69 56890.93 88888.00 2018-09-05 17:07:51.906 248 11489.16 37.71 56890.99 88888.00 2018-09-05 17:07:52.406 248 11489.22 37.77 56891.04 88888.00 2018-09-05 17:07:52.906 248 11489.23 37.75 56891.04 88888.00 2018-09-05 17:07:53.406 248 11489.13 37.80 56891.00 88888.00 2018-09-05 17:07:53.906 248 11489.15 37.84 56891.11 88888.00 2018-09-05 17:07:54.406 248 11489.20 37.84 56891.17 88888.00 2018-09-05 17:07:54.906 248 11489.09 37.89 56891.23 88888.00 2018-09-05 17:07:55.406 248 11489.15 37.94 56891.32 88888.00 2018-09-05 17:07:55.906 248 11489.08 37.95 56891.31 88888.00 2018-09-05 17:07:56.406 248 11489.03 37.96 56891.32 88888.00 2018-09-05 17:07:56.906 248 11489.07 38.01 56891.42 88888.00 2018-09-05 17:07:57.406 248 11489.01 38.09 56891.43 88888.00 2018-09-05 17:07:57.906 248 11488.96 38.19 56891.46 88888.00 2018-09-05 17:07:58.406 248 11489.06 38.22 56891.54 88888.00 2018-09-05 17:07:58.906 248 11489.00 38.28 56891.62 88888.00 2018-09-05 17:07:59.406 248 11488.92 38.36 56891.65 88888.00 2018-09-05 17:07:59.906 248 11488.96 38.39 56891.78 88888.00 2018-09-05 17:08:00.406 248 11489.01 38.52 56891.91 88888.00 2018-09-05 17:08:00.906 248 11489.01 38.62 56891.94 88888.00 2018-09-05 17:08:01.406 248 11489.07 38.64 56892.07 88888.00 2018-09-05 17:08:01.906 248 11489.06 38.69 56892.15 88888.00 2018-09-05 17:08:02.406 248 11489.03 38.69 56892.21 88888.00 2018-09-05 17:08:02.906 248 11489.09 38.75 56892.27 88888.00 2018-09-05 17:08:03.406 248 11489.14 38.84 56892.40 88888.00 2018-09-05 17:08:03.906 248 11489.02 38.91 56892.51 88888.00 2018-09-05 17:08:04.406 248 11489.10 38.94 56892.67 88888.00 2018-09-05 17:08:05.406 248 11489.09 39.09 56892.91 88888.00 2018-09-05 17:08:05.906 248 11489.15 39.10 56893.10 88888.00 2018-09-05 17:08:06.406 248 11489.15 39.10 56893.25 88888.00 2018-09-05 17:08:06.906 248 11489.11 39.17 56893.38 88888.00 2018-09-05 17:08:07.406 248 11489.16 39.26 56893.42 88888.00 2018-09-05 17:08:07.906 248 11489.13 39.28 56893.47 88888.00 2018-09-05 17:08:08.406 248 11489.07 39.28 56893.57 88888.00 2018-09-05 17:08:08.906 248 11489.11 39.34 56893.73 88888.00 2018-09-05 17:08:09.406 248 11489.17 39.28 56893.81 88888.00 2018-09-05 17:08:09.906 248 11489.10 39.28 56893.89 88888.00 2018-09-05 17:08:10.406 248 11489.08 39.38 56893.92 88888.00 2018-09-05 17:08:10.906 248 11489.10 39.39 56894.11 88888.00 2018-09-05 17:08:11.406 248 11489.03 39.45 56894.27 88888.00 2018-09-05 17:08:11.906 248 11489.08 39.50 56894.31 88888.00 2018-09-05 17:08:12.406 248 11489.09 39.47 56894.38 88888.00 2018-09-05 17:08:12.906 248 11488.96 39.47 56894.50 88888.00 2018-09-05 17:08:13.406 248 11489.00 39.47 56894.53 88888.00 2018-09-05 17:08:13.906 248 11488.95 39.44 56894.58 88888.00 2018-09-05 17:08:14.406 248 11488.87 39.40 56894.65 88888.00 2018-09-05 17:08:14.906 248 11488.87 39.45 56894.70 88888.00 2018-09-05 17:08:15.406 248 11488.85 39.47 56894.68 88888.00 2018-09-05 17:08:15.906 248 11488.78 39.46 56894.66 88888.00 2018-09-05 17:08:16.406 248 11488.80 39.46 56894.70 88888.00 2018-09-05 17:08:16.906 248 11488.79 39.40 56894.71 88888.00 2018-09-05 17:08:17.406 248 11488.68 39.33 56894.71 88888.00 2018-09-05 17:08:17.906 248 11488.64 39.31 56894.70 88888.00 2018-09-05 17:08:18.406 248 11488.66 39.28 56894.68 88888.00 2018-09-05 17:08:18.906 248 11488.58 39.26 56894.66 88888.00 2018-09-05 17:08:19.406 248 11488.59 39.28 56894.69 88888.00 2018-09-05 17:08:19.906 248 11488.59 39.32 56894.69 88888.00 2018-09-05 17:08:20.407 248 11488.50 39.28 56894.66 88888.00 2018-09-05 17:08:20.907 248 11488.46 39.25 56894.59 88888.00 2018-09-05 17:08:21.407 248 11488.44 39.18 56894.45 88888.00 2018-09-05 17:08:21.907 248 11488.39 39.19 56894.46 88888.00 2018-09-05 17:08:22.407 248 11488.43 39.23 56894.39 88888.00 2018-09-05 17:08:22.907 248 11488.48 39.16 56894.31 88888.00 2018-09-05 17:08:23.407 248 11488.31 39.17 56894.24 88888.00 2018-09-05 17:08:23.907 248 11488.24 39.21 56894.12 88888.00 2018-09-05 17:08:24.407 248 11488.29 39.12 56894.04 88888.00 2018-09-05 17:08:24.907 248 11488.26 39.09 56893.94 88888.00 2018-09-05 17:08:25.407 248 11488.25 39.11 56893.82 88888.00 2018-09-05 17:08:25.907 248 11488.31 39.11 56893.73 88888.00 2018-09-05 17:08:26.407 248 11488.25 39.13 56893.63 88888.00 2018-09-05 17:08:26.907 248 11488.19 39.10 56893.51 88888.00 2018-09-05 17:08:27.407 248 11488.19 39.03 56893.40 88888.00 2018-09-05 17:08:27.907 248 11488.10 38.98 56893.29 88888.00 2018-09-05 17:08:28.407 248 11488.12 39.06 56893.21 88888.00 2018-09-05 17:08:28.907 248 11488.15 39.09 56893.10 88888.00 2018-09-05 17:08:29.407 248 11488.10 39.06 56892.96 88888.00 2018-09-05 17:08:29.907 248 11488.11 39.10 56892.91 88888.00 2018-09-05 17:08:30.407 248 11488.15 39.10 56892.83 88888.00 2018-09-05 17:08:30.907 248 11488.06 39.06 56892.73 88888.00 2018-09-05 17:08:31.407 248 11488.08 39.11 56892.66 88888.00 2018-09-05 17:08:31.907 248 11488.08 39.12 56892.58 88888.00 2018-09-05 17:08:32.407 248 11487.96 39.04 56892.60 88888.00 2018-09-05 17:08:32.907 248 11487.97 39.04 56892.59 88888.00 2018-09-05 17:08:33.407 248 11488.02 39.02 56892.48 88888.00 2018-09-05 17:08:33.907 248 11488.01 38.99 56892.41 88888.00 2018-09-05 17:08:34.407 248 11488.04 39.05 56892.35 88888.00 2018-09-05 17:08:34.907 248 11488.13 39.06 56892.34 88888.00 2018-09-05 17:08:35.407 248 11488.04 39.04 56892.23 88888.00 2018-09-05 17:08:35.907 248 11488.03 39.06 56892.23 88888.00 2018-09-05 17:08:36.407 248 11488.04 39.07 56892.20 88888.00 2018-09-05 17:08:36.907 248 11487.96 39.05 56892.16 88888.00 2018-09-05 17:08:37.407 248 11487.97 39.02 56892.14 88888.00 2018-09-05 17:08:37.907 248 11487.98 39.07 56892.08 88888.00 2018-09-05 17:08:38.407 248 11487.91 39.12 56891.99 88888.00 2018-09-05 17:08:38.907 248 11487.90 39.14 56892.01 88888.00 2018-09-05 17:08:39.407 248 11487.92 39.13 56891.96 88888.00 2018-09-05 17:08:39.907 248 11487.89 39.13 56891.89 88888.00 2018-09-05 17:08:40.407 248 11487.87 39.17 56891.90 88888.00 2018-09-05 17:08:40.907 248 11487.87 39.17 56891.88 88888.00 2018-09-05 17:08:41.407 248 11487.81 39.12 56891.84 88888.00 2018-09-05 17:08:41.907 248 11487.78 39.14 56891.81 88888.00 2018-09-05 17:08:42.407 248 11487.81 39.14 56891.75 88888.00 2018-09-05 17:08:42.907 248 11487.77 39.11 56891.68 88888.00 2018-09-05 17:08:43.407 248 11487.71 39.11 56891.65 88888.00 2018-09-05 17:08:43.907 248 11487.77 39.11 56891.61 88888.00 2018-09-05 17:08:44.407 248 11487.71 39.10 56891.52 88888.00 2018-09-05 17:08:44.907 248 11487.71 39.13 56891.43 88888.00 2018-09-05 17:08:45.407 248 11487.81 39.13 56891.43 88888.00 2018-09-05 17:08:45.907 248 11487.76 39.06 56891.33 88888.00 2018-09-05 17:08:47.407 248 11487.75 39.10 56891.13 88888.00 2018-09-05 17:08:47.907 248 11487.77 39.06 56891.05 88888.00 2018-09-05 17:08:48.407 248 11487.83 39.05 56890.97 88888.00 2018-09-05 17:08:48.907 248 11487.78 39.02 56890.94 88888.00 2018-09-05 17:08:49.407 248 11487.81 38.98 56890.87 88888.00 2018-09-05 17:08:49.907 248 11487.90 38.97 56890.77 88888.00 2018-09-05 17:08:50.407 248 11487.91 38.97 56890.65 88888.00 2018-09-05 17:08:50.907 248 11487.85 38.98 56890.58 88888.00 2018-09-05 17:08:51.407 248 11487.92 38.97 56890.49 88888.00 2018-09-05 17:08:51.907 248 11487.96 38.93 56890.40 88888.00 2018-09-05 17:08:52.407 248 11487.97 38.94 56890.30 88888.00 2018-09-05 17:08:52.907 248 11488.05 38.96 56890.19 88888.00 2018-09-05 17:08:53.407 248 11488.05 38.92 56890.17 88888.00 2018-09-05 17:08:53.907 248 11488.05 38.94 56890.13 88888.00 2018-09-05 17:08:54.907 248 11488.12 38.90 56889.97 88888.00 2018-09-05 17:08:55.407 248 11488.09 38.90 56889.91 88888.00 2018-09-05 17:08:55.907 248 11488.20 38.84 56889.84 88888.00 2018-09-05 17:08:56.407 248 11488.24 38.79 56889.75 88888.00 2018-09-05 17:08:56.907 248 11488.24 38.85 56889.70 88888.00 2018-09-05 17:08:57.407 248 11488.32 38.83 56889.64 88888.00 2018-09-05 17:08:57.907 248 11488.31 38.83 56889.59 88888.00 2018-09-05 17:08:58.407 248 11488.32 38.84 56889.61 88888.00 2018-09-05 17:08:58.907 248 11488.41 38.86 56889.52 88888.00 2018-09-05 17:08:59.407 248 11488.40 38.85 56889.47 88888.00 2018-09-05 17:08:59.907 248 11488.39 38.90 56889.47 88888.00 2018-09-05 17:09:00.407 248 11488.50 38.87 56889.43 88888.00 2018-09-05 17:09:00.907 248 11488.53 38.82 56889.39 88888.00 2018-09-05 17:09:01.407 248 11488.54 38.82 56889.31 88888.00 2018-09-05 17:09:01.907 248 11488.59 38.85 56889.27 88888.00 2018-09-05 17:09:02.407 248 11488.55 38.85 56889.24 88888.00 2018-09-05 17:09:02.907 248 11488.51 38.86 56889.20 88888.00 2018-09-05 17:09:03.407 248 11488.60 38.86 56889.12 88888.00 2018-09-05 17:09:03.907 248 11488.59 38.84 56889.00 88888.00 2018-09-05 17:09:04.407 248 11488.55 38.85 56888.98 88888.00 2018-09-05 17:09:04.907 248 11488.66 38.73 56888.97 88888.00 2018-09-05 17:09:05.407 248 11488.64 38.72 56888.95 88888.00 2018-09-05 17:09:05.907 248 11488.64 38.71 56888.92 88888.00 2018-09-05 17:09:06.407 248 11488.66 38.73 56888.86 88888.00 2018-09-05 17:09:06.907 248 11488.61 38.71 56888.85 88888.00 2018-09-05 17:09:07.407 248 11488.57 38.72 56888.84 88888.00 2018-09-05 17:09:07.907 248 11488.60 38.73 56888.75 88888.00 2018-09-05 17:09:08.407 248 11488.60 38.66 56888.75 88888.00 2018-09-05 17:09:08.907 248 11488.53 38.69 56888.76 88888.00 2018-09-05 17:09:09.407 248 11488.55 38.71 56888.75 88888.00 2018-09-05 17:09:09.907 248 11488.50 38.69 56888.75 88888.00 2018-09-05 17:09:10.407 248 11488.47 38.64 56888.70 88888.00 2018-09-05 17:09:10.907 248 11488.53 38.62 56888.67 88888.00 2018-09-05 17:09:11.407 248 11488.51 38.64 56888.66 88888.00 2018-09-05 17:09:11.907 248 11488.40 38.66 56888.61 88888.00 2018-09-05 17:09:12.407 248 11488.44 38.65 56888.61 88888.00 2018-09-05 17:09:12.907 248 11488.40 38.64 56888.55 88888.00 2018-09-05 17:09:13.407 248 11488.38 38.68 56888.52 88888.00 2018-09-05 17:09:13.907 248 11488.38 38.69 56888.49 88888.00 2018-09-05 17:09:14.407 248 11488.39 38.64 56888.50 88888.00 2018-09-05 17:09:14.907 248 11488.32 38.58 56888.47 88888.00 2018-09-05 17:09:15.407 248 11488.40 38.57 56888.41 88888.00 2018-09-05 17:09:15.907 248 11488.36 38.55 56888.35 88888.00 2018-09-05 17:09:16.407 248 11488.26 38.51 56888.31 88888.00 2018-09-05 17:09:16.907 248 11488.27 38.55 56888.28 88888.00 2018-09-05 17:09:17.407 248 11488.30 38.53 56888.22 88888.00 2018-09-05 17:09:17.907 248 11488.19 38.50 56888.16 88888.00 2018-09-05 17:09:18.407 248 11488.23 38.46 56888.10 88888.00 2018-09-05 17:09:18.907 248 11488.19 38.48 56887.97 88888.00 2018-09-05 17:09:19.407 248 11488.20 38.50 56887.95 88888.00 2018-09-05 17:09:19.907 248 11488.34 38.53 56887.96 88888.00 2018-09-05 17:09:20.407 248 11488.29 38.51 56887.91 88888.00 2018-09-05 17:09:20.907 248 11488.26 38.50 56887.80 88888.00 2018-09-05 17:09:21.407 248 11488.41 38.50 56887.71 88888.00 2018-09-05 17:09:21.907 248 11488.41 38.49 56887.63 88888.00 2018-09-05 17:09:22.407 248 11488.37 38.53 56887.52 88888.00 2018-09-05 17:09:22.907 248 11488.41 38.57 56887.39 88888.00 2018-09-05 17:09:23.407 248 11488.45 38.55 56887.24 88888.00 2018-09-05 17:09:23.907 248 11488.45 38.49 56887.13 88888.00 2018-09-05 17:09:24.407 248 11488.53 38.50 56887.03 88888.00 2018-09-05 17:09:24.907 248 11488.67 38.51 56886.96 88888.00 2018-09-05 17:09:25.407 248 11488.69 38.49 56886.90 88888.00 2018-09-05 17:09:25.907 248 11488.74 38.48 56886.77 88888.00 2018-09-05 17:09:26.407 248 11488.88 38.43 56886.64 88888.00 2018-09-05 17:09:26.907 248 11489.00 38.43 56886.55 88888.00 2018-09-05 17:09:27.407 248 11489.07 38.41 56886.43 88888.00 2018-09-05 17:09:27.907 248 11489.16 38.38 56886.32 88888.00 2018-09-05 17:09:28.407 248 11489.14 38.38 56886.25 88888.00 2018-09-05 17:09:28.907 248 11489.28 38.37 56886.13 88888.00 2018-09-05 17:09:29.407 248 11489.36 38.30 56886.00 88888.00 2018-09-05 17:09:29.907 248 11489.43 38.29 56885.93 88888.00 2018-09-05 17:09:30.407 248 11489.54 38.29 56885.84 88888.00 2018-09-05 17:09:30.907 248 11489.61 38.18 56885.73 88888.00 2018-09-05 17:09:31.407 248 11489.64 38.21 56885.65 88888.00 2018-09-05 17:09:31.907 248 11489.76 38.16 56885.70 88888.00 2018-09-05 17:09:32.407 248 11489.84 38.09 56885.63 88888.00 2018-09-05 17:09:32.907 248 11489.78 38.04 56885.46 88888.00 2018-09-05 17:09:33.407 248 11489.91 38.02 56885.45 88888.00 2018-09-05 17:09:33.907 248 11490.04 37.96 56885.41 88888.00 2018-09-05 17:09:34.407 248 11490.04 37.89 56885.36 88888.00 2018-09-05 17:09:34.907 248 11490.03 37.87 56885.27 88888.00 2018-09-05 17:09:35.407 248 11490.06 37.82 56885.21 88888.00 2018-09-05 17:09:35.907 248 11490.08 37.78 56885.16 88888.00 2018-09-05 17:09:36.407 248 11490.11 37.75 56885.12 88888.00 2018-09-05 17:09:36.907 248 11490.17 37.66 56885.04 88888.00 2018-09-05 17:09:37.407 248 11490.13 37.61 56885.07 88888.00 2018-09-05 17:09:37.907 248 11490.18 37.58 56885.06 88888.00 2018-09-05 17:09:38.407 248 11490.19 37.60 56885.04 88888.00 2018-09-05 17:09:38.907 248 11490.17 37.61 56885.08 88888.00 2018-09-05 17:09:39.407 248 11490.18 37.56 56884.96 88888.00 2018-09-05 17:09:39.907 248 11490.20 37.50 56884.87 88888.00 2018-09-05 17:09:40.407 248 11490.20 37.43 56884.82 88888.00 2018-09-05 17:09:40.907 248 11490.22 37.44 56884.81 88888.00 2018-09-05 17:09:41.407 248 11490.21 37.46 56884.81 88888.00 2018-09-05 17:09:41.907 248 11490.07 37.41 56884.78 88888.00 2018-09-05 17:09:42.407 248 11490.11 37.40 56884.81 88888.00 2018-09-05 17:09:42.907 248 11490.21 37.40 56884.78 88888.00 2018-09-05 17:09:43.407 248 11490.17 37.36 56884.77 88888.00 2018-09-05 17:09:43.907 248 11490.11 37.39 56884.75 88888.00 2018-09-05 17:09:44.407 248 11490.13 37.35 56884.75 88888.00 2018-09-05 17:09:44.907 248 11490.13 37.32 56884.68 88888.00 2018-09-05 17:09:45.407 248 11490.15 37.36 56884.67 88888.00 2018-09-05 17:09:45.907 248 11490.14 37.39 56884.62 88888.00 2018-09-05 17:09:46.407 248 11490.08 37.40 56884.58 88888.00 2018-09-05 17:09:46.907 248 11490.12 37.42 56884.54 88888.00 2018-09-05 17:09:47.407 248 11490.12 37.40 56884.39 88888.00 2018-09-05 17:09:47.907 248 11490.12 37.39 56884.58 88888.00 2018-09-05 17:09:48.407 248 11490.17 37.42 56884.64 88888.00 2018-09-05 17:09:48.907 248 11490.25 37.41 56884.56 88888.00 2018-09-05 17:09:49.407 248 11490.18 37.41 56884.50 88888.00 2018-09-05 17:09:49.907 248 11490.19 37.40 56884.37 88888.00 2018-09-05 17:09:50.407 248 11490.28 37.41 56884.36 88888.00 2018-09-05 17:09:50.907 248 11490.28 37.41 56884.35 88888.00 2018-09-05 17:09:51.407 248 11490.29 37.47 56884.31 88888.00 2018-09-05 17:09:51.907 248 11490.43 37.49 56884.25 88888.00 2018-09-05 17:09:52.407 248 11490.43 37.47 56884.16 88888.00 2018-09-05 17:09:52.907 248 11490.47 37.49 56884.10 88888.00 2018-09-05 17:09:53.407 248 11490.55 37.46 56884.06 88888.00 2018-09-05 17:09:53.907 248 11490.57 37.50 56884.04 88888.00 2018-09-05 17:09:54.407 248 11490.63 37.54 56884.01 88888.00 2018-09-05 17:09:54.907 248 11490.77 37.54 56883.95 88888.00 2018-09-05 17:09:55.407 248 11490.80 37.57 56883.88 88888.00 2018-09-05 17:09:55.907 248 11490.81 37.66 56883.87 88888.00 2018-09-05 17:09:56.407 248 11490.91 37.66 56883.90 88888.00 2018-09-05 17:09:56.907 248 11490.91 37.69 56883.85 88888.00 2018-09-05 17:09:57.407 248 11491.04 37.74 56883.80 88888.00 2018-09-05 17:09:57.907 248 11491.22 37.73 56883.77 88888.00 2018-09-05 17:09:58.407 248 11491.24 37.69 56883.75 88888.00 2018-09-05 17:09:58.907 248 11491.32 37.75 56883.73 88888.00 2018-09-05 17:09:59.407 248 11491.44 37.78 56883.73 88888.00 2018-09-05 17:09:59.907 248 11491.45 37.76 56883.72 88888.00 2018-09-05 17:10:00.407 248 11491.52 37.82 56883.77 88888.00 2018-09-05 17:10:00.907 248 11491.64 37.84 56883.79 88888.00 2018-09-05 17:10:01.407 248 11491.67 37.83 56883.78 88888.00 2018-09-05 17:10:01.907 248 11491.78 37.90 56883.88 88888.00 2018-09-05 17:10:02.407 248 11491.88 37.91 56883.99 88888.00 2018-09-05 17:10:02.907 248 11491.89 37.94 56884.00 88888.00 2018-09-05 17:10:03.407 248 11491.98 37.97 56884.01 88888.00 2018-09-05 17:10:03.907 248 11492.07 38.03 56884.03 88888.00 2018-09-05 17:10:04.407 248 11492.08 38.00 56884.00 88888.00 2018-09-05 17:10:04.907 248 11492.16 38.02 56883.97 88888.00 2018-09-05 17:10:05.407 248 11492.25 38.03 56884.06 88888.00 2018-09-05 17:10:05.907 248 11492.29 38.07 56884.19 88888.00 2018-09-05 17:10:06.407 248 11492.34 38.09 56884.33 88888.00 2018-09-05 17:10:06.907 248 11492.43 38.11 56884.39 88888.00 2018-09-05 17:10:07.407 248 11492.43 38.07 56884.46 88888.00 2018-09-05 17:10:07.907 248 11492.50 38.10 56884.49 88888.00 2018-09-05 17:10:08.407 248 11492.64 38.11 56884.45 88888.00 2018-09-05 17:10:08.907 248 11492.62 38.07 56884.43 88888.00 2018-09-05 17:10:09.907 248 11492.74 38.11 56884.49 88888.00 2018-09-05 17:10:10.407 248 11492.72 38.09 56884.51 88888.00 2018-09-05 17:10:10.907 248 11492.75 38.09 56884.54 88888.00 2018-09-05 17:10:11.407 248 11492.88 38.04 56884.55 88888.00 2018-09-05 17:10:11.907 248 11492.86 37.98 56884.48 88888.00 2018-09-05 17:10:12.407 248 11492.88 37.94 56884.42 88888.00 2018-09-05 17:10:12.907 248 11492.96 37.92 56884.40 88888.00 2018-09-05 17:10:13.407 248 11492.98 37.88 56884.44 88888.00 2018-09-05 17:10:13.907 248 11492.93 37.84 56884.49 88888.00 2018-09-05 17:10:14.407 248 11492.95 37.78 56884.42 88888.00 2018-09-05 17:10:14.907 248 11492.89 37.71 56884.35 88888.00 2018-09-05 17:10:15.407 248 11492.91 37.69 56884.32 88888.00 2018-09-05 17:10:15.907 248 11493.02 37.64 56884.35 88888.00 2018-09-05 17:10:16.407 248 11493.07 37.57 56884.30 88888.00 2018-09-05 17:10:16.907 248 11492.99 37.53 56884.23 88888.00 2018-09-05 17:10:17.907 248 11492.98 37.40 56884.00 88888.00 2018-09-05 17:10:18.407 248 11492.92 37.36 56883.98 88888.00 2018-09-05 17:10:18.907 248 11492.97 37.33 56883.92 88888.00 2018-09-05 17:10:19.407 248 11492.96 37.28 56883.79 88888.00 2018-09-05 17:10:19.907 248 11492.93 37.20 56883.77 88888.00 2018-09-05 17:10:20.407 248 11492.97 37.14 56883.73 88888.00 2018-09-05 17:10:20.907 248 11492.88 37.07 56883.60 88888.00 2018-09-05 17:10:21.407 248 11492.81 37.01 56883.49 88888.00 2018-09-05 17:10:21.907 248 11492.83 36.95 56883.43 88888.00 2018-09-05 17:10:22.407 248 11492.76 36.88 56883.36 88888.00 2018-09-05 17:10:22.907 248 11492.76 36.87 56883.30 88888.00 2018-09-05 17:10:23.407 248 11492.81 36.83 56883.18 88888.00 2018-09-05 17:10:23.907 248 11492.77 36.76 56883.13 88888.00 2018-09-05 17:10:24.407 248 11492.78 36.76 56883.11 88888.00 2018-09-05 17:10:24.907 248 11492.77 36.74 56883.04 88888.00 2018-09-05 17:10:25.407 248 11492.71 36.66 56882.98 88888.00 2018-09-05 17:10:25.907 248 11492.69 36.66 56882.98 88888.00 2018-09-05 17:10:26.407 248 11492.70 36.65 56882.96 88888.00 2018-09-05 17:10:26.907 248 11492.71 36.59 56882.92 88888.00 2018-09-05 17:10:27.908 248 11492.69 36.53 56882.94 88888.00 2018-09-05 17:10:28.408 248 11492.65 36.51 56882.91 88888.00 2018-09-05 17:10:28.908 248 11492.71 36.53 56882.94 88888.00 2018-09-05 17:10:29.408 248 11492.81 36.58 56883.01 88888.00 2018-09-05 17:10:29.908 248 11492.75 36.54 56883.04 88888.00 2018-09-05 17:10:30.408 248 11492.75 36.54 56883.10 88888.00 2018-09-05 17:10:30.908 248 11492.88 36.58 56883.08 88888.00 2018-09-05 17:10:31.408 248 11492.93 36.57 56883.08 88888.00 2018-09-05 17:10:31.908 248 11492.86 36.60 56883.08 88888.00 2018-09-05 17:10:32.408 248 11492.90 36.57 56883.10 88888.00 2018-09-05 17:10:32.908 248 11493.00 36.55 56883.15 88888.00 2018-09-05 17:10:33.408 248 11493.00 36.53 56883.16 88888.00 2018-09-05 17:10:33.908 248 11493.05 36.59 56883.13 88888.00 2018-09-05 17:10:34.408 248 11493.14 36.64 56883.14 88888.00 2018-09-05 17:10:34.908 248 11493.11 36.62 56883.17 88888.00 2018-09-05 17:10:35.408 248 11493.16 36.65 56883.21 88888.00 2018-09-05 17:10:35.908 248 11493.14 36.65 56883.26 88888.00 2018-09-05 17:10:36.408 248 11493.13 36.65 56883.35 88888.00 2018-09-05 17:10:36.908 248 11493.25 36.66 56883.41 88888.00 2018-09-05 17:10:37.408 248 11493.31 36.69 56883.48 88888.00 2018-09-05 17:10:37.908 248 11493.31 36.74 56883.52 88888.00 2018-09-05 17:10:38.408 248 11493.41 36.76 56883.53 88888.00 2018-09-05 17:10:38.908 248 11493.47 36.75 56883.56 88888.00 2018-09-05 17:10:39.408 248 11493.45 36.79 56883.61 88888.00 2018-09-05 17:10:39.908 248 11493.52 36.85 56883.69 88888.00 2018-09-05 17:10:40.408 248 11493.57 36.83 56883.78 88888.00 2018-09-05 17:10:40.908 248 11493.54 36.80 56883.79 88888.00 2018-09-05 17:10:41.408 248 11493.62 36.85 56883.88 88888.00 2018-09-05 17:10:41.908 248 11493.72 36.86 56883.86 88888.00 2018-09-05 17:10:42.408 248 11493.72 36.85 56883.94 88888.00 2018-09-05 17:10:42.908 248 11493.82 36.89 56884.03 88888.00 2018-09-05 17:10:43.408 248 11493.92 36.94 56884.12 88888.00 2018-09-05 17:10:43.908 248 11493.89 36.95 56884.19 88888.00 2018-09-05 17:10:44.408 248 11493.93 37.00 56884.24 88888.00 2018-09-05 17:10:44.908 248 11494.00 36.98 56884.33 88888.00 2018-09-05 17:10:45.408 248 11493.99 37.01 56884.44 88888.00 2018-09-05 17:10:45.908 248 11494.10 37.08 56884.46 88888.00 2018-09-05 17:10:46.408 248 11494.15 37.06 56884.50 88888.00 2018-09-05 17:10:46.908 248 11494.08 37.02 56884.56 88888.00 2018-09-05 17:10:47.408 248 11494.17 36.99 56884.71 88888.00 2018-09-05 17:10:47.908 248 11494.23 36.94 56884.80 88888.00 2018-09-05 17:10:48.408 248 11494.20 36.92 56884.87 88888.00 2018-09-05 17:10:48.908 248 11494.30 36.95 56884.95 88888.00 2018-09-05 17:10:49.408 248 11494.32 36.94 56885.12 88888.00 2018-09-05 17:10:49.908 248 11494.22 36.89 56885.22 88888.00 2018-09-05 17:10:50.408 248 11494.22 36.86 56885.27 88888.00 2018-09-05 17:10:50.908 248 11494.27 36.83 56885.28 88888.00 2018-09-05 17:10:51.408 248 11494.21 36.86 56885.36 88888.00 2018-09-05 17:10:51.908 248 11494.21 36.81 56885.47 88888.00 2018-09-05 17:10:52.408 248 11494.24 36.74 56885.57 88888.00 2018-09-05 17:10:52.908 248 11494.11 36.73 56885.63 88888.00 2018-09-05 17:10:53.408 248 11494.10 36.74 56885.70 88888.00 2018-09-05 17:10:53.908 248 11494.13 36.64 56885.78 88888.00 2018-09-05 17:10:54.408 248 11494.02 36.60 56885.92 88888.00 2018-09-05 17:10:54.908 248 11493.97 36.60 56885.94 88888.00 2018-09-05 17:10:55.408 248 11493.92 36.55 56885.92 88888.00 2018-09-05 17:10:55.908 248 11493.80 36.49 56886.00 88888.00 2018-09-05 17:10:56.408 248 11493.81 36.46 56886.09 88888.00 2018-09-05 17:10:56.908 248 11493.76 36.45 56886.05 88888.00 2018-09-05 17:10:57.408 248 11493.64 36.39 56886.08 88888.00 2018-09-05 17:10:57.908 248 11493.57 36.34 56886.10 88888.00 2018-09-05 17:10:58.408 248 11493.53 36.38 56886.06 88888.00 2018-09-05 17:10:58.908 248 11493.44 36.32 56886.03 88888.00 2018-09-05 17:10:59.408 248 11493.38 36.30 56886.09 88888.00 2018-09-05 17:10:59.908 248 11493.34 36.24 56886.11 88888.00 2018-09-05 17:11:00.408 248 11493.26 36.19 56886.06 88888.00 2018-09-05 17:11:00.908 248 11493.18 36.13 56886.03 88888.00 2018-09-05 17:11:01.408 248 11493.17 36.10 56886.02 88888.00 2018-09-05 17:11:01.908 248 11493.07 36.03 56886.04 88888.00 2018-09-05 17:11:02.408 248 11493.00 35.99 56886.02 88888.00 2018-09-05 17:11:02.908 248 11492.99 35.93 56886.02 88888.00 2018-09-05 17:11:03.408 248 11492.89 35.90 56886.03 88888.00 2018-09-05 17:11:03.908 248 11492.78 35.87 56885.98 88888.00 2018-09-05 17:11:04.408 248 11492.84 35.86 56885.87 88888.00 2018-09-05 17:11:04.908 248 11492.71 35.84 56885.86 88888.00 2018-09-05 17:11:05.408 248 11492.70 35.84 56885.81 88888.00 2018-09-05 17:11:05.908 248 11492.76 35.77 56885.77 88888.00 2018-09-05 17:11:06.408 248 11492.72 35.72 56885.72 88888.00 2018-09-05 17:11:06.908 248 11492.70 35.71 56885.64 88888.00 2018-09-05 17:11:07.408 248 11492.68 35.67 56885.60 88888.00 2018-09-05 17:11:07.908 248 11492.62 35.64 56885.59 88888.00 2018-09-05 17:11:08.408 248 11492.60 35.63 56885.61 88888.00 2018-09-05 17:11:08.908 248 11492.63 35.62 56885.57 88888.00 2018-09-05 17:11:09.408 248 11492.55 35.56 56885.53 88888.00 2018-09-05 17:11:09.908 248 11492.53 35.52 56885.47 88888.00 2018-09-05 17:11:10.408 248 11492.64 35.49 56885.41 88888.00 2018-09-05 17:11:10.908 248 11492.63 35.46 56885.33 88888.00 2018-09-05 17:11:11.408 248 11492.64 35.49 56885.31 88888.00 2018-09-05 17:11:11.908 248 11492.69 35.44 56885.27 88888.00 2018-09-05 17:11:12.408 248 11492.61 35.39 56885.25 88888.00 2018-09-05 17:11:12.908 248 11492.64 35.38 56885.23 88888.00 2018-09-05 17:11:13.408 248 11492.69 35.29 56885.22 88888.00 2018-09-05 17:11:13.908 248 11492.61 35.22 56885.19 88888.00 2018-09-05 17:11:14.408 248 11492.63 35.23 56885.20 88888.00 2018-09-05 17:11:14.908 248 11492.75 35.19 56885.20 88888.00 2018-09-05 17:11:15.408 248 11492.75 35.18 56885.27 88888.00 2018-09-05 17:11:15.908 248 11492.69 35.12 56885.23 88888.00 2018-09-05 17:11:16.408 248 11492.75 35.10 56885.23 88888.00 2018-09-05 17:11:16.908 248 11492.70 35.05 56885.22 88888.00 2018-09-05 17:11:17.408 248 11492.62 35.02 56885.14 88888.00 2018-09-05 17:11:17.908 248 11492.67 34.96 56885.12 88888.00 2018-09-05 17:11:18.408 248 11492.65 34.85 56885.10 88888.00 2018-09-05 17:11:18.908 248 11492.60 34.81 56885.10 88888.00 2018-09-05 17:11:19.408 248 11492.63 34.71 56885.08 88888.00 2018-09-05 17:11:19.908 248 11492.58 34.67 56885.04 88888.00 2018-09-05 17:11:20.408 248 11492.51 34.58 56885.03 88888.00 2018-09-05 17:11:20.908 248 11492.56 34.55 56884.93 88888.00 2018-09-05 17:11:21.408 248 11492.51 34.43 56884.90 88888.00 2018-09-05 17:11:21.908 248 11492.44 34.37 56884.90 88888.00 2018-09-05 17:11:22.908 248 11492.44 34.24 56884.77 88888.00 2018-09-05 17:11:23.408 248 11492.33 34.16 56884.67 88888.00 2018-09-05 17:11:23.908 248 11492.32 34.08 56884.63 88888.00 2018-09-05 17:11:24.408 248 11492.28 33.94 56884.59 88888.00 2018-09-05 17:11:24.908 248 11492.28 33.88 56884.49 88888.00 2018-09-05 17:11:25.408 248 11492.29 33.85 56884.42 88888.00 2018-09-05 17:11:25.908 248 11492.23 33.77 56884.33 88888.00 2018-09-05 17:11:26.408 248 11492.15 33.72 56884.25 88888.00 2018-09-05 17:11:26.908 248 11492.11 33.69 56884.22 88888.00 2018-09-05 17:11:27.408 248 11492.05 33.61 56884.13 88888.00 2018-09-05 17:11:27.908 248 11491.98 33.55 56884.09 88888.00 2018-09-05 17:11:28.408 248 11491.95 33.48 56883.99 88888.00 2018-09-05 17:11:28.908 248 11491.91 33.39 56883.91 88888.00 2018-09-05 17:11:29.408 248 11491.86 33.34 56883.82 88888.00 2018-09-05 17:11:29.908 248 11491.89 33.28 56883.74 88888.00 2018-09-05 17:11:30.408 248 11491.89 33.19 56883.68 88888.00 2018-09-05 17:11:30.908 248 11491.82 33.15 56883.66 88888.00 2018-09-05 17:11:31.408 248 11491.79 33.07 56883.67 88888.00 2018-09-05 17:11:31.908 248 11491.72 33.05 56883.56 88888.00 2018-09-05 17:11:32.408 248 11491.66 32.99 56883.48 88888.00 2018-09-05 17:11:32.908 248 11491.63 32.94 56883.46 88888.00 2018-09-05 17:11:33.408 248 11491.59 32.87 56883.45 88888.00 2018-09-05 17:11:33.908 248 11491.52 32.81 56883.42 88888.00 2018-09-05 17:11:34.408 248 11491.51 32.81 56883.45 88888.00 2018-09-05 17:11:34.908 248 11491.51 32.77 56883.39 88888.00 2018-09-05 17:11:35.408 248 11491.36 32.73 56883.39 88888.00 2018-09-05 17:11:35.908 248 11491.36 32.72 56883.30 88888.00 2018-09-05 17:11:36.408 248 11491.33 32.67 56883.34 88888.00 2018-09-05 17:11:36.908 248 11491.22 32.60 56883.40 88888.00 2018-09-05 17:11:37.408 248 11491.19 32.61 56883.48 88888.00 2018-09-05 17:11:37.908 248 11491.15 32.59 56883.40 88888.00 2018-09-05 17:11:38.408 248 11491.07 32.54 56883.39 88888.00 2018-09-05 17:11:38.908 248 11491.03 32.51 56883.39 88888.00 2018-09-05 17:11:39.408 248 11491.01 32.47 56883.41 88888.00 2018-09-05 17:11:39.908 248 11490.96 32.43 56883.42 88888.00 2018-09-05 17:11:40.408 248 11490.93 32.40 56883.42 88888.00 2018-09-05 17:11:40.908 248 11490.96 32.37 56883.41 88888.00 2018-09-05 17:11:41.408 248 11490.87 32.32 56883.41 88888.00 2018-09-05 17:11:41.908 248 11490.89 32.30 56883.47 88888.00 2018-09-05 17:11:42.408 248 11490.90 32.26 56883.48 88888.00 2018-09-05 17:11:42.908 248 11490.80 32.22 56883.50 88888.00 2018-09-05 17:11:43.408 248 11490.76 32.17 56883.58 88888.00 2018-09-05 17:11:43.908 248 11490.76 32.25 56883.65 88888.00 2018-09-05 17:11:44.408 248 11490.74 32.20 56883.67 88888.00 2018-09-05 17:11:44.908 248 11490.79 32.18 56883.67 88888.00 2018-09-05 17:11:45.408 248 11490.77 32.17 56883.67 88888.00 2018-09-05 17:11:45.908 248 11490.74 32.18 56883.71 88888.00 2018-09-05 17:11:46.408 248 11490.75 32.20 56883.75 88888.00 2018-09-05 17:11:46.908 248 11490.74 32.19 56883.75 88888.00 2018-09-05 17:11:47.408 248 11490.75 32.19 56883.77 88888.00 2018-09-05 17:11:47.908 248 11490.75 32.22 56883.79 88888.00 2018-09-05 17:11:48.408 248 11490.76 32.16 56883.87 88888.00 2018-09-05 17:11:48.908 248 11490.66 32.15 56883.91 88888.00 2018-09-05 17:11:49.408 248 11490.65 32.18 56883.97 88888.00 2018-09-05 17:11:49.908 248 11490.69 32.22 56884.03 88888.00 2018-09-05 17:11:50.408 248 11490.68 32.20 56884.06 88888.00 2018-09-05 17:11:50.908 248 11490.67 32.25 56884.14 88888.00 2018-09-05 17:11:51.408 248 11490.68 32.24 56884.19 88888.00 2018-09-05 17:11:51.908 248 11490.59 32.18 56884.27 88888.00 2018-09-05 17:11:52.408 248 11490.60 32.25 56884.40 88888.00 2018-09-05 17:11:52.908 248 11490.65 32.30 56884.50 88888.00 2018-09-05 17:11:53.408 248 11490.54 32.27 56884.58 88888.00 2018-09-05 17:11:54.408 248 11490.59 32.31 56884.88 88888.00 2018-09-05 17:11:54.908 248 11490.52 32.32 56885.01 88888.00 2018-09-05 17:11:55.408 248 11490.49 32.38 56885.10 88888.00 2018-09-05 17:11:55.908 248 11490.45 32.42 56885.20 88888.00 2018-09-05 17:11:56.408 248 11490.39 32.42 56885.32 88888.00 2018-09-05 17:11:56.908 248 11490.45 32.44 56885.51 88888.00 2018-09-05 17:11:57.408 248 11490.36 32.50 56885.65 88888.00 2018-09-05 17:11:57.908 248 11490.32 32.51 56885.86 88888.00 2018-09-05 17:11:58.408 248 11490.33 32.53 56886.05 88888.00 2018-09-05 17:11:58.908 248 11490.31 32.58 56886.15 88888.00 2018-09-05 17:11:59.408 248 11490.26 32.61 56886.26 88888.00 2018-09-05 17:11:59.908 248 11490.18 32.68 56886.38 88888.00 2018-09-05 17:12:00.408 248 11490.18 32.68 56886.55 88888.00 2018-09-05 17:12:00.908 248 11490.12 32.73 56886.71 88888.00 2018-09-05 17:12:01.408 248 11490.08 32.79 56886.93 88888.00 2018-09-05 17:12:01.908 248 11490.05 32.84 56887.18 88888.00 2018-09-05 17:12:02.408 248 11489.94 32.93 56887.38 88888.00 2018-09-05 17:12:02.908 248 11489.90 32.97 56887.51 88888.00 2018-09-05 17:12:03.408 248 11489.96 32.97 56887.66 88888.00 2018-09-05 17:12:03.908 248 11489.89 32.99 56887.83 88888.00 2018-09-05 17:12:04.408 248 11489.78 33.05 56888.03 88888.00 2018-09-05 17:12:04.908 248 11489.79 33.09 56888.18 88888.00 2018-09-05 17:12:05.408 248 11489.72 33.12 56888.36 88888.00 2018-09-05 17:12:05.908 248 11489.66 33.15 56888.52 88888.00 2018-09-05 17:12:06.408 248 11489.63 33.19 56888.65 88888.00 2018-09-05 17:12:06.908 248 11489.58 33.31 56888.79 88888.00 2018-09-05 17:12:07.408 248 11489.48 33.32 56888.89 88888.00 2018-09-05 17:12:07.908 248 11489.50 33.32 56889.07 88888.00 2018-09-05 17:12:08.408 248 11489.47 33.31 56889.18 88888.00 2018-09-05 17:12:08.908 248 11489.41 33.32 56889.31 88888.00 2018-09-05 17:12:09.408 248 11489.36 33.34 56889.43 88888.00 2018-09-05 17:12:09.908 248 11489.30 33.35 56889.52 88888.00 2018-09-05 17:12:10.408 248 11489.26 33.40 56889.65 88888.00 2018-09-05 17:12:10.908 248 11489.29 33.39 56889.72 88888.00 2018-09-05 17:12:11.408 248 11489.17 33.40 56889.79 88888.00 2018-09-05 17:12:11.908 248 11489.09 33.45 56889.88 88888.00 2018-09-05 17:12:12.408 248 11489.10 33.48 56889.97 88888.00 2018-09-05 17:12:12.908 248 11489.06 33.49 56890.09 88888.00 2018-09-05 17:12:13.408 248 11488.99 33.53 56890.16 88888.00 2018-09-05 17:12:13.908 248 11489.01 33.53 56890.20 88888.00 2018-09-05 17:12:14.408 248 11488.97 33.48 56890.26 88888.00 2018-09-05 17:12:14.908 248 11488.95 33.49 56890.30 88888.00 2018-09-05 17:12:15.408 248 11488.95 33.52 56890.33 88888.00 2018-09-05 17:12:15.908 248 11488.94 33.52 56890.30 88888.00 2018-09-05 17:12:16.408 248 11488.89 33.53 56890.32 88888.00 2018-09-05 17:12:16.908 248 11488.87 33.53 56890.34 88888.00 2018-09-05 17:12:17.408 248 11488.80 33.49 56890.30 88888.00 2018-09-05 17:12:17.908 248 11488.67 33.46 56890.27 88888.00 2018-09-05 17:12:18.408 248 11488.71 33.43 56890.20 88888.00 2018-09-05 17:12:18.908 248 11488.66 33.33 56890.15 88888.00 2018-09-05 17:12:19.408 248 11488.66 33.40 56890.13 88888.00 2018-09-05 17:12:19.908 248 11488.67 33.39 56889.96 88888.00 2018-09-05 17:12:20.408 248 11488.55 33.28 56889.82 88888.00 2018-09-05 17:12:20.908 248 11488.53 33.26 56889.75 88888.00 2018-09-05 17:12:21.408 248 11488.57 33.25 56889.62 88888.00 2018-09-05 17:12:21.908 248 11488.50 33.24 56889.43 88888.00 2018-09-05 17:12:22.408 248 11488.46 33.20 56889.36 88888.00 2018-09-05 17:12:22.908 248 11488.51 33.14 56889.26 88888.00 2018-09-05 17:12:23.408 248 11488.44 33.09 56889.21 88888.00 2018-09-05 17:12:23.908 248 11488.41 33.07 56889.11 88888.00 2018-09-05 17:12:24.409 248 11488.45 33.05 56888.99 88888.00 2018-09-05 17:12:24.909 248 11488.41 33.01 56888.86 88888.00 2018-09-05 17:12:25.909 248 11488.38 32.95 56888.65 88888.00 2018-09-05 17:12:26.409 248 11488.32 32.94 56888.55 88888.00 2018-09-05 17:12:26.909 248 11488.27 32.85 56888.42 88888.00 2018-09-05 17:12:27.409 248 11488.30 32.83 56888.39 88888.00 2018-09-05 17:12:27.909 248 11488.25 32.70 56888.25 88888.00 2018-09-05 17:12:28.409 248 11488.16 32.72 56888.18 88888.00 2018-09-05 17:12:28.909 248 11488.22 32.77 56888.09 88888.00 2018-09-05 17:12:29.409 248 11488.16 32.72 56887.98 88888.00 2018-09-05 17:12:29.909 248 11488.13 32.73 56887.92 88888.00 2018-09-05 17:12:30.409 248 11488.13 32.75 56887.82 88888.00 2018-09-05 17:12:30.909 248 11488.13 32.72 56887.71 88888.00 2018-09-05 17:12:31.409 248 11488.04 32.68 56887.65 88888.00 2018-09-05 17:12:31.909 248 11488.09 32.68 56887.59 88888.00 2018-09-05 17:12:32.409 248 11488.09 32.63 56887.53 88888.00 2018-09-05 17:12:32.909 248 11488.08 32.64 56887.47 88888.00 2018-09-05 17:12:33.409 248 11488.09 32.61 56887.45 88888.00 2018-09-05 17:12:33.909 248 11488.09 32.60 56887.35 88888.00 2018-09-05 17:12:34.409 248 11488.03 32.63 56887.26 88888.00 2018-09-05 17:12:34.909 248 11488.13 32.65 56887.20 88888.00 2018-09-05 17:12:35.409 248 11488.16 32.63 56887.18 88888.00 2018-09-05 17:12:35.909 248 11488.09 32.61 56887.21 88888.00 2018-09-05 17:12:36.409 248 11488.15 32.64 56887.18 88888.00 2018-09-05 17:12:36.909 248 11488.15 32.63 56887.12 88888.00 2018-09-05 17:12:37.409 248 11488.08 32.68 56887.11 88888.00 2018-09-05 17:12:37.909 248 11488.12 32.71 56887.08 88888.00 2018-09-05 17:12:38.409 248 11488.13 32.68 56887.01 88888.00 2018-09-05 17:12:38.909 248 11488.12 32.70 56886.94 88888.00 2018-09-05 17:12:39.409 248 11488.13 32.73 56886.92 88888.00 2018-09-05 17:12:39.909 248 11488.18 32.74 56886.94 88888.00 2018-09-05 17:12:40.409 248 11488.13 32.74 56886.93 88888.00 2018-09-05 17:12:40.909 248 11488.13 32.73 56886.93 88888.00 2018-09-05 17:12:41.409 248 11488.15 32.71 56886.87 88888.00 2018-09-05 17:12:41.909 248 11488.10 32.75 56886.85 88888.00 2018-09-05 17:12:42.409 248 11488.15 32.73 56886.85 88888.00 2018-09-05 17:12:42.909 248 11488.18 32.71 56886.86 88888.00 2018-09-05 17:12:43.909 248 11488.09 32.71 56886.81 88888.00 2018-09-05 17:12:44.409 248 11488.18 32.73 56886.80 88888.00 2018-09-05 17:12:44.909 248 11488.12 32.72 56886.81 88888.00 2018-09-05 17:12:45.409 248 11488.15 32.72 56886.80 88888.00 2018-09-05 17:12:45.909 248 11488.13 32.70 56886.76 88888.00 2018-09-05 17:12:46.409 248 11488.09 32.68 56886.75 88888.00 2018-09-05 17:12:46.909 248 11488.11 32.67 56886.75 88888.00 2018-09-05 17:12:47.409 248 11488.06 32.63 56886.80 88888.00 2018-09-05 17:12:47.909 248 11487.97 32.54 56886.81 88888.00 2018-09-05 17:12:48.409 248 11487.98 32.67 56886.86 88888.00 2018-09-05 17:12:48.909 248 11488.04 32.67 56886.80 88888.00 2018-09-05 17:12:49.409 248 11488.04 32.59 56886.80 88888.00 2018-09-05 17:12:49.909 248 11488.05 32.53 56886.81 88888.00 2018-09-05 17:12:50.409 248 11488.05 32.50 56886.77 88888.00 2018-09-05 17:12:50.909 248 11487.96 32.47 56886.74 88888.00 2018-09-05 17:12:51.409 248 11487.94 32.47 56886.74 88888.00 2018-09-05 17:12:51.909 248 11487.96 32.43 56886.71 88888.00 2018-09-05 17:12:52.409 248 11487.87 32.38 56886.66 88888.00 2018-09-05 17:12:52.909 248 11487.88 32.34 56886.62 88888.00 2018-09-05 17:12:53.409 248 11487.85 32.32 56886.60 88888.00 2018-09-05 17:12:53.909 248 11487.78 32.27 56886.57 88888.00 2018-09-05 17:12:54.409 248 11487.81 32.27 56886.56 88888.00 2018-09-05 17:12:54.909 248 11487.83 32.30 56886.56 88888.00 2018-09-05 17:12:55.409 248 11487.72 32.30 56886.51 88888.00 2018-09-05 17:12:55.909 248 11487.72 32.30 56886.50 88888.00 2018-09-05 17:12:56.409 248 11487.76 32.23 56886.56 88888.00 2018-09-05 17:12:56.909 248 11487.68 32.22 56886.56 88888.00 2018-09-05 17:12:57.409 248 11487.63 32.25 56886.51 88888.00 2018-09-05 17:12:57.909 248 11487.62 32.25 56886.47 88888.00 2018-09-05 17:12:58.409 248 11487.60 32.20 56886.45 88888.00 2018-09-05 17:12:58.909 248 11487.63 32.17 56886.45 88888.00 2018-09-05 17:12:59.409 248 11487.65 32.22 56886.43 88888.00 2018-09-05 17:12:59.909 248 11487.63 32.17 56886.44 88888.00 2018-09-05 17:13:00.409 248 11487.64 32.17 56886.41 88888.00 2018-09-05 17:13:00.909 248 11487.64 32.22 56886.38 88888.00 2018-09-05 17:13:01.409 248 11487.57 32.22 56886.36 88888.00 2018-09-05 17:13:01.909 248 11487.54 32.22 56886.35 88888.00 2018-09-05 17:13:02.409 248 11487.60 32.19 56886.37 88888.00 2018-09-05 17:13:02.909 248 11487.55 32.16 56886.37 88888.00 2018-09-05 17:13:03.409 248 11487.49 32.19 56886.34 88888.00 2018-09-05 17:13:03.909 248 11487.57 32.19 56886.29 88888.00 2018-09-05 17:13:04.409 248 11487.49 32.15 56886.30 88888.00 2018-09-05 17:13:04.909 248 11487.39 32.20 56886.35 88888.00 2018-09-05 17:13:05.409 248 11487.48 32.19 56886.34 88888.00 2018-09-05 17:13:05.909 248 11487.47 32.17 56886.28 88888.00 2018-09-05 17:13:06.409 248 11487.46 32.20 56886.31 88888.00 2018-09-05 17:13:07.409 248 11487.58 32.20 56886.39 88888.00 2018-09-05 17:13:07.909 248 11487.64 32.24 56886.43 88888.00 2018-09-05 17:13:08.409 248 11487.69 32.24 56886.37 88888.00 2018-09-05 17:13:08.909 248 11487.63 32.19 56886.37 88888.00 2018-09-05 17:13:09.409 248 11487.63 32.23 56886.42 88888.00 2018-09-05 17:13:09.909 248 11487.74 32.22 56886.48 88888.00 2018-09-05 17:13:10.409 248 11487.71 32.23 56886.48 88888.00 2018-09-05 17:13:10.909 248 11487.69 32.29 56886.53 88888.00 2018-09-05 17:13:11.409 248 11487.75 32.30 56886.51 88888.00 2018-09-05 17:13:11.909 248 11487.75 32.30 56886.55 88888.00 2018-09-05 17:13:12.409 248 11487.77 32.36 56886.53 88888.00 2018-09-05 17:13:12.909 248 11487.79 32.34 56886.54 88888.00 2018-09-05 17:13:13.409 248 11487.79 32.29 56886.48 88888.00 2018-09-05 17:13:13.909 248 11487.82 32.27 56886.45 88888.00 2018-09-05 17:13:14.409 248 11487.88 32.24 56886.47 88888.00 2018-09-05 17:13:14.909 248 11487.88 32.22 56886.36 88888.00 2018-09-05 17:13:15.409 248 11487.88 32.18 56886.31 88888.00 2018-09-05 17:13:15.909 248 11487.97 32.18 56886.32 88888.00 2018-09-05 17:13:16.409 248 11487.98 32.18 56886.34 88888.00 2018-09-05 17:13:16.909 248 11487.96 32.18 56886.32 88888.00 2018-09-05 17:13:17.409 248 11487.98 32.17 56886.25 88888.00 2018-09-05 17:13:17.909 248 11488.03 32.12 56886.21 88888.00 2018-09-05 17:13:18.409 248 11487.95 32.11 56886.19 88888.00 2018-09-05 17:13:18.909 248 11487.98 32.16 56886.18 88888.00 2018-09-05 17:13:19.409 248 11488.10 32.13 56886.12 88888.00 2018-09-05 17:13:19.909 248 11488.05 32.05 56886.09 88888.00 2018-09-05 17:13:20.409 248 11488.01 31.98 56886.03 88888.00 2018-09-05 17:13:20.909 248 11488.06 32.02 56886.00 88888.00 2018-09-05 17:13:21.409 248 11488.06 31.96 56885.94 88888.00 2018-09-05 17:13:21.909 248 11488.15 32.03 56885.92 88888.00 2018-09-05 17:13:22.409 248 11488.24 32.05 56885.90 88888.00 2018-09-05 17:13:22.909 248 11488.22 32.02 56885.86 88888.00 2018-09-05 17:13:23.409 248 11488.22 31.98 56885.81 88888.00 2018-09-05 17:13:23.909 248 11488.29 32.03 56885.76 88888.00 2018-09-05 17:13:24.409 248 11488.25 32.03 56885.74 88888.00 2018-09-05 17:13:24.909 248 11488.27 32.08 56885.77 88888.00 2018-09-05 17:13:25.409 248 11488.31 32.12 56885.68 88888.00 2018-09-05 17:13:25.909 248 11488.30 32.16 56885.66 88888.00 2018-09-05 17:13:26.409 248 11488.37 32.22 56885.67 88888.00 2018-09-05 17:13:26.909 248 11488.39 32.23 56885.72 88888.00 2018-09-05 17:13:27.409 248 11488.36 32.25 56885.72 88888.00 2018-09-05 17:13:27.909 248 11488.46 32.36 56885.77 88888.00 2018-09-05 17:13:28.409 248 11488.45 32.39 56885.84 88888.00 2018-09-05 17:13:28.909 248 11488.46 32.42 56885.85 88888.00 2018-09-05 17:13:29.409 248 11488.53 32.56 56885.92 88888.00 2018-09-05 17:13:29.909 248 11488.64 32.67 56886.09 88888.00 2018-09-05 17:13:30.409 248 11488.61 32.74 56886.11 88888.00 2018-09-05 17:13:30.909 248 11488.69 32.81 56886.18 88888.00 2018-09-05 17:13:31.409 248 11488.79 32.90 56886.36 88888.00 2018-09-05 17:13:31.909 248 11488.78 32.99 56886.51 88888.00 2018-09-05 17:13:32.409 248 11488.76 33.07 56886.67 88888.00 2018-09-05 17:13:32.909 248 11488.93 33.18 56886.85 88888.00 2018-09-05 17:13:33.409 248 11488.97 33.25 56886.92 88888.00 2018-09-05 17:13:33.909 248 11488.99 33.35 56887.09 88888.00 2018-09-05 17:13:34.409 248 11489.11 33.48 56887.30 88888.00 2018-09-05 17:13:34.909 248 11489.13 33.60 56887.50 88888.00 2018-09-05 17:13:35.409 248 11489.18 33.74 56887.70 88888.00 2018-09-05 17:13:35.909 248 11489.24 33.81 56887.85 88888.00 2018-09-05 17:13:36.409 248 11489.20 33.90 56888.07 88888.00 2018-09-05 17:13:36.909 248 11489.29 34.04 56888.27 88888.00 2018-09-05 17:13:37.409 248 11489.41 34.13 56888.47 88888.00 2018-09-05 17:13:37.909 248 11489.43 34.19 56888.67 88888.00 2018-09-05 17:13:38.409 248 11489.47 34.27 56888.89 88888.00 2018-09-05 17:13:38.909 248 11489.56 34.37 56889.12 88888.00 2018-09-05 17:13:39.409 248 11489.58 34.47 56889.39 88888.00 2018-09-05 17:13:39.909 248 11489.59 34.57 56889.56 88888.00 2018-09-05 17:13:40.409 248 11489.68 34.62 56889.74 88888.00 2018-09-05 17:13:40.909 248 11489.69 34.65 56889.91 88888.00 2018-09-05 17:13:41.409 248 11489.75 34.72 56890.08 88888.00 2018-09-05 17:13:41.909 248 11489.80 34.78 56890.27 88888.00 2018-09-05 17:13:42.409 248 11489.80 34.85 56890.49 88888.00 2018-09-05 17:13:42.909 248 11489.83 34.96 56890.65 88888.00 2018-09-05 17:13:43.409 248 11489.91 35.01 56890.83 88888.00 2018-09-05 17:13:43.909 248 11489.94 34.99 56890.96 88888.00 2018-09-05 17:13:44.409 248 11489.96 35.03 56891.10 88888.00 2018-09-05 17:13:44.909 248 11490.05 35.02 56891.20 88888.00 2018-09-05 17:13:45.409 248 11490.05 35.03 56891.37 88888.00 2018-09-05 17:13:45.909 248 11490.10 35.09 56891.49 88888.00 2018-09-05 17:13:46.409 248 11490.12 35.13 56891.64 88888.00 2018-09-05 17:13:46.909 248 11490.07 35.16 56891.75 88888.00 2018-09-05 17:13:47.409 248 11490.12 35.19 56891.89 88888.00 2018-09-05 17:13:47.909 248 11490.19 35.21 56891.95 88888.00 2018-09-05 17:13:48.909 248 11490.14 35.15 56892.12 88888.00 2018-09-05 17:13:49.409 248 11490.28 35.13 56892.18 88888.00 2018-09-05 17:13:49.909 248 11490.27 35.11 56892.23 88888.00 2018-09-05 17:13:50.409 248 11490.21 35.12 56892.29 88888.00 2018-09-05 17:13:50.909 248 11490.32 35.08 56892.32 88888.00 2018-09-05 17:13:51.409 248 11490.28 35.01 56892.33 88888.00 2018-09-05 17:13:51.909 248 11490.25 35.03 56892.34 88888.00 2018-09-05 17:13:52.409 248 11490.33 35.03 56892.31 88888.00 2018-09-05 17:13:52.909 248 11490.29 35.01 56892.27 88888.00 2018-09-05 17:13:53.409 248 11490.28 35.03 56892.27 88888.00 2018-09-05 17:13:53.909 248 11490.33 35.03 56892.29 88888.00 2018-09-05 17:13:54.409 248 11490.40 34.98 56892.20 88888.00 2018-09-05 17:13:54.909 248 11490.36 35.01 56892.20 88888.00 2018-09-05 17:13:55.409 248 11490.40 35.03 56892.16 88888.00 2018-09-05 17:13:55.909 248 11490.33 34.99 56892.10 88888.00 2018-09-05 17:13:56.409 248 11490.35 34.98 56892.12 88888.00 2018-09-05 17:13:56.909 248 11490.38 34.99 56892.08 88888.00 2018-09-05 17:13:57.409 248 11490.34 34.98 56892.02 88888.00 2018-09-05 17:13:57.909 248 11490.32 35.06 56891.96 88888.00 2018-09-05 17:13:58.409 248 11490.34 35.09 56891.95 88888.00 2018-09-05 17:13:58.909 248 11490.28 35.08 56891.94 88888.00 2018-09-05 17:13:59.409 248 11490.18 35.11 56891.95 88888.00 2018-09-05 17:13:59.909 248 11490.17 35.16 56891.94 88888.00 2018-09-05 17:14:00.409 248 11490.12 35.16 56891.95 88888.00 2018-09-05 17:14:00.909 248 11490.12 35.22 56891.95 88888.00 2018-09-05 17:14:01.409 248 11490.15 35.25 56891.99 88888.00 2018-09-05 17:14:01.909 248 11490.12 35.29 56892.03 88888.00 2018-09-05 17:14:02.409 248 11490.04 35.31 56892.02 88888.00 2018-09-05 17:14:02.909 248 11490.06 35.33 56892.03 88888.00 2018-09-05 17:14:03.409 248 11490.05 35.36 56892.08 88888.00 2018-09-05 17:14:03.909 248 11489.98 35.45 56892.16 88888.00 2018-09-05 17:14:04.409 248 11490.03 35.53 56892.18 88888.00 2018-09-05 17:14:04.909 248 11489.99 35.55 56892.23 88888.00 2018-09-05 17:14:05.409 248 11489.93 35.60 56892.29 88888.00 2018-09-05 17:14:05.909 248 11489.97 35.69 56892.33 88888.00 2018-09-05 17:14:06.409 248 11489.96 35.72 56892.38 88888.00 2018-09-05 17:14:06.909 248 11489.91 35.78 56892.40 88888.00 2018-09-05 17:14:07.409 248 11489.97 35.84 56892.41 88888.00 2018-09-05 17:14:07.909 248 11490.00 35.83 56892.40 88888.00 2018-09-05 17:14:08.409 248 11489.94 35.85 56892.40 88888.00 2018-09-05 17:14:08.909 248 11489.94 35.93 56892.42 88888.00 2018-09-05 17:14:09.409 248 11489.98 35.97 56892.40 88888.00 2018-09-05 17:14:09.909 248 11489.97 35.99 56892.35 88888.00 2018-09-05 17:14:10.409 248 11489.97 36.05 56892.35 88888.00 2018-09-05 17:14:10.909 248 11489.96 36.10 56892.44 88888.00 2018-09-05 17:14:11.409 248 11489.91 36.17 56892.46 88888.00 2018-09-05 17:14:11.909 248 11489.94 36.23 56892.42 88888.00 2018-09-05 17:14:12.409 248 11489.94 36.24 56892.38 88888.00 2018-09-05 17:14:12.909 248 11489.96 36.23 56892.32 88888.00 2018-09-05 17:14:13.409 248 11489.97 36.23 56892.34 88888.00 2018-09-05 17:14:13.909 248 11490.00 36.27 56892.29 88888.00 2018-09-05 17:14:14.409 248 11490.04 36.34 56892.34 88888.00 2018-09-05 17:14:14.909 248 11490.06 36.37 56892.39 88888.00 2018-09-05 17:14:15.409 248 11490.12 36.34 56892.38 88888.00 2018-09-05 17:14:15.909 248 11490.14 36.41 56892.35 88888.00 2018-09-05 17:14:16.409 248 11490.18 36.45 56892.31 88888.00 2018-09-05 17:14:16.909 248 11490.24 36.47 56892.27 88888.00 2018-09-05 17:14:17.409 248 11490.21 36.48 56892.26 88888.00 2018-09-05 17:14:17.909 248 11490.27 36.57 56892.31 88888.00 2018-09-05 17:14:18.409 248 11490.28 36.54 56892.28 88888.00 2018-09-05 17:14:18.909 248 11490.27 36.53 56892.26 88888.00 2018-09-05 17:14:19.409 248 11490.36 36.57 56892.31 88888.00 2018-09-05 17:14:20.409 248 11490.48 36.59 56892.32 88888.00 2018-09-05 17:14:20.909 248 11490.46 36.61 56892.34 88888.00 2018-09-05 17:14:21.409 248 11490.53 36.64 56892.35 88888.00 2018-09-05 17:14:21.909 248 11490.53 36.64 56892.47 88888.00 2018-09-05 17:14:22.409 248 11490.59 36.68 56892.58 88888.00 2018-09-05 17:14:22.909 248 11490.63 36.71 56892.64 88888.00 2018-09-05 17:14:23.409 248 11490.67 36.75 56892.66 88888.00 2018-09-05 17:14:23.909 248 11490.69 36.82 56892.68 88888.00 2018-09-05 17:14:24.409 248 11490.83 36.81 56892.73 88888.00 2018-09-05 17:14:24.909 248 11490.84 36.88 56892.82 88888.00 2018-09-05 17:14:25.410 248 11490.94 36.91 56892.90 88888.00 2018-09-05 17:14:25.910 248 11491.01 36.93 56892.95 88888.00 2018-09-05 17:14:26.410 248 11491.00 36.91 56893.04 88888.00 2018-09-05 17:14:26.910 248 11491.15 36.87 56893.16 88888.00 2018-09-05 17:14:27.410 248 11491.23 36.91 56893.19 88888.00 2018-09-05 17:14:27.910 248 11491.18 36.95 56893.24 88888.00 2018-09-05 17:14:28.410 248 11491.18 36.98 56893.34 88888.00 2018-09-05 17:14:28.910 248 11491.29 36.98 56893.45 88888.00 2018-09-05 17:14:29.410 248 11491.28 36.96 56893.55 88888.00 2018-09-05 17:14:30.410 248 11491.31 36.98 56893.75 88888.00 2018-09-05 17:14:30.910 248 11491.28 36.95 56893.87 88888.00 2018-09-05 17:14:31.410 248 11491.28 36.85 56893.86 88888.00 2018-09-05 17:14:31.910 248 11491.30 36.80 56893.92 88888.00 2018-09-05 17:14:32.410 248 11491.32 36.88 56893.99 88888.00 2018-09-05 17:14:32.910 248 11491.31 36.88 56893.99 88888.00 2018-09-05 17:14:33.410 248 11491.39 36.85 56894.04 88888.00 2018-09-05 17:14:33.910 248 11491.28 36.81 56894.04 88888.00 2018-09-05 17:14:34.410 248 11491.16 36.81 56894.01 88888.00 2018-09-05 17:14:34.910 248 11491.24 36.76 56894.01 88888.00 2018-09-05 17:14:35.410 248 11491.16 36.73 56894.00 88888.00 2018-09-05 17:14:35.910 248 11491.11 36.76 56893.96 88888.00 2018-09-05 17:14:36.410 248 11491.16 36.72 56893.87 88888.00 2018-09-05 17:14:36.910 248 11491.10 36.67 56893.80 88888.00 2018-09-05 17:14:37.410 248 11491.09 36.67 56893.72 88888.00 2018-09-05 17:14:37.910 248 11491.11 36.68 56893.63 88888.00 2018-09-05 17:14:38.410 248 11491.08 36.64 56893.57 88888.00 2018-09-05 17:14:38.910 248 11491.00 36.62 56893.59 88888.00 2018-09-05 17:14:39.410 248 11491.01 36.62 56893.54 88888.00 2018-09-05 17:14:39.910 248 11490.93 36.60 56893.47 88888.00 2018-09-05 17:14:40.410 248 11490.90 36.59 56893.42 88888.00 2018-09-05 17:14:40.910 248 11490.88 36.59 56893.41 88888.00 2018-09-05 17:14:41.410 248 11490.79 36.64 56893.35 88888.00 2018-09-05 17:14:41.910 248 11490.74 36.69 56893.34 88888.00 2018-09-05 17:14:42.410 248 11490.77 36.73 56893.36 88888.00 2018-09-05 17:14:42.910 248 11490.74 36.67 56893.35 88888.00 2018-09-05 17:14:43.410 248 11490.66 36.68 56893.32 88888.00 2018-09-05 17:14:43.910 248 11490.73 36.69 56893.32 88888.00 2018-09-05 17:14:44.410 248 11490.70 36.76 56893.34 88888.00 2018-09-05 17:14:44.910 248 11490.66 36.83 56893.41 88888.00 2018-09-05 17:14:45.410 248 11490.66 36.86 56893.43 88888.00 2018-09-05 17:14:45.910 248 11490.63 36.87 56893.50 88888.00 2018-09-05 17:14:46.410 248 11490.56 36.93 56893.57 88888.00 2018-09-05 17:14:46.910 248 11490.56 36.99 56893.60 88888.00 2018-09-05 17:14:47.410 248 11490.55 36.96 56893.63 88888.00 2018-09-05 17:14:47.910 248 11490.50 36.94 56893.69 88888.00 2018-09-05 17:14:48.410 248 11490.50 37.03 56893.72 88888.00 2018-09-05 17:14:48.910 248 11490.41 37.09 56893.80 88888.00 2018-09-05 17:14:49.410 248 11490.36 37.07 56893.81 88888.00 2018-09-05 17:14:49.910 248 11490.40 37.08 56893.83 88888.00 2018-09-05 17:14:50.410 248 11490.39 37.06 56893.95 88888.00 2018-09-05 17:14:50.910 248 11490.27 37.03 56893.99 88888.00 2018-09-05 17:14:51.410 248 11490.22 37.00 56894.00 88888.00 2018-09-05 17:14:51.910 248 11490.24 36.99 56894.01 88888.00 2018-09-05 17:14:52.410 248 11490.18 36.99 56894.01 88888.00 2018-09-05 17:14:52.910 248 11490.22 36.95 56893.99 88888.00 2018-09-05 17:14:53.410 248 11490.22 36.88 56894.00 88888.00 2018-09-05 17:14:53.910 248 11490.15 36.85 56893.96 88888.00 2018-09-05 17:14:54.410 248 11490.19 36.73 56893.93 88888.00 2018-09-05 17:14:54.910 248 11490.17 36.71 56893.87 88888.00 2018-09-05 17:14:55.410 248 11490.07 36.64 56893.81 88888.00 2018-09-05 17:14:55.910 248 11490.06 36.53 56893.67 88888.00 2018-09-05 17:14:56.410 248 11490.07 36.46 56893.57 88888.00 2018-09-05 17:14:56.910 248 11490.00 36.33 56893.48 88888.00 2018-09-05 17:14:57.410 248 11489.96 36.27 56893.36 88888.00 2018-09-05 17:14:57.910 248 11489.93 36.18 56893.28 88888.00 2018-09-05 17:14:58.410 248 11489.92 36.07 56893.14 88888.00 2018-09-05 17:14:58.910 248 11489.90 35.99 56893.03 88888.00 2018-09-05 17:14:59.410 248 11489.87 35.93 56892.92 88888.00 2018-09-05 17:14:59.910 248 11489.76 35.84 56892.74 88888.00 2018-09-05 17:15:00.410 248 11489.75 35.80 56892.64 88888.00 2018-09-05 17:15:00.910 248 11489.77 35.70 56892.40 88888.00 2018-09-05 17:15:01.410 248 11489.64 35.59 56892.12 88888.00 2018-09-05 17:15:01.910 248 11489.64 35.50 56891.91 88888.00 2018-09-05 17:15:02.410 248 11489.62 35.37 56891.80 88888.00 2018-09-05 17:15:02.910 248 11489.55 35.32 56891.67 88888.00 2018-09-05 17:15:03.410 248 11489.58 35.31 56891.49 88888.00 2018-09-05 17:15:03.910 248 11489.59 35.19 56891.31 88888.00 2018-09-05 17:15:04.410 248 11489.47 35.10 56891.11 88888.00 2018-09-05 17:15:04.910 248 11489.51 35.02 56890.92 88888.00 2018-09-05 17:15:05.410 248 11489.50 34.97 56890.69 88888.00 2018-09-05 17:15:05.910 248 11489.44 34.95 56890.60 88888.00 2018-09-05 17:15:06.410 248 11489.42 34.94 56890.49 88888.00 2018-09-05 17:15:06.910 248 11489.41 34.91 56890.30 88888.00 2018-09-05 17:15:07.410 248 11489.33 34.87 56890.13 88888.00 2018-09-05 17:15:07.910 248 11489.30 34.85 56889.92 88888.00 2018-09-05 17:15:08.410 248 11489.28 34.77 56889.82 88888.00 2018-09-05 17:15:08.910 248 11489.20 34.74 56889.69 88888.00 2018-09-05 17:15:09.410 248 11489.16 34.74 56889.56 88888.00 2018-09-05 17:15:09.910 248 11489.15 34.69 56889.46 88888.00 2018-09-05 17:15:10.410 248 11489.09 34.70 56889.37 88888.00 2018-09-05 17:15:10.910 248 11489.13 34.74 56889.31 88888.00 2018-09-05 17:15:11.410 248 11489.11 34.67 56889.26 88888.00 2018-09-05 17:15:11.910 248 11489.01 34.72 56889.21 88888.00 2018-09-05 17:15:12.410 248 11489.03 34.71 56889.19 88888.00 2018-09-05 17:15:12.910 248 11489.03 34.70 56889.12 88888.00 2018-09-05 17:15:13.410 248 11488.92 34.69 56889.08 88888.00 2018-09-05 17:15:13.910 248 11488.94 34.75 56889.08 88888.00 2018-09-05 17:15:14.410 248 11488.96 34.74 56889.07 88888.00 2018-09-05 17:15:14.910 248 11488.90 34.74 56889.08 88888.00 2018-09-05 17:15:15.410 248 11488.95 34.70 56889.04 88888.00 2018-09-05 17:15:15.910 248 11488.96 34.76 56888.99 88888.00 2018-09-05 17:15:16.410 248 11488.89 34.79 56889.00 88888.00 2018-09-05 17:15:16.910 248 11488.94 34.84 56888.98 88888.00 2018-09-05 17:15:17.410 248 11488.90 34.81 56889.01 88888.00 2018-09-05 17:15:17.910 248 11488.88 34.83 56889.06 88888.00 2018-09-05 17:15:18.410 248 11488.89 34.85 56889.08 88888.00 2018-09-05 17:15:18.910 248 11488.94 34.83 56889.10 88888.00 2018-09-05 17:15:19.410 248 11488.88 34.88 56889.14 88888.00 2018-09-05 17:15:19.910 248 11488.90 34.91 56889.13 88888.00 2018-09-05 17:15:20.410 248 11488.96 34.90 56889.12 88888.00 2018-09-05 17:15:20.910 248 11488.90 34.87 56889.13 88888.00 2018-09-05 17:15:21.910 248 11488.87 34.90 56889.14 88888.00 2018-09-05 17:15:22.410 248 11488.86 34.90 56889.11 88888.00 2018-09-05 17:15:22.910 248 11488.88 34.90 56889.05 88888.00 2018-09-05 17:15:23.410 248 11488.90 34.85 56889.00 88888.00 2018-09-05 17:15:23.910 248 11488.85 34.82 56888.98 88888.00 2018-09-05 17:15:24.410 248 11488.87 34.84 56888.92 88888.00 2018-09-05 17:15:24.910 248 11488.89 34.83 56888.80 88888.00 2018-09-05 17:15:25.410 248 11488.80 34.83 56888.75 88888.00 2018-09-05 17:15:25.910 248 11488.78 34.83 56888.70 88888.00 2018-09-05 17:15:26.410 248 11488.86 34.77 56888.55 88888.00 2018-09-05 17:15:26.910 248 11488.80 34.75 56888.47 88888.00 2018-09-05 17:15:27.410 248 11488.78 34.75 56888.43 88888.00 2018-09-05 17:15:27.910 248 11488.80 34.72 56888.22 88888.00 2018-09-05 17:15:28.410 248 11488.78 34.72 56888.04 88888.00 2018-09-05 17:15:28.910 248 11488.79 34.71 56887.91 88888.00 2018-09-05 17:15:29.410 248 11488.83 34.68 56887.79 88888.00 2018-09-05 17:15:29.910 248 11488.81 34.67 56887.63 88888.00 2018-09-05 17:15:30.410 248 11488.80 34.64 56887.50 88888.00 2018-09-05 17:15:30.910 248 11488.86 34.58 56887.40 88888.00 2018-09-05 17:15:31.410 248 11488.81 34.54 56887.32 88888.00 2018-09-05 17:15:31.910 248 11488.81 34.51 56887.22 88888.00 2018-09-05 17:15:32.410 248 11488.87 34.41 56887.06 88888.00 2018-09-05 17:15:32.910 248 11488.85 34.36 56886.86 88888.00 2018-09-05 17:15:33.410 248 11488.86 34.36 56886.77 88888.00 2018-09-05 17:15:33.910 248 11488.87 34.35 56886.66 88888.00 2018-09-05 17:15:34.410 248 11488.78 34.27 56886.57 88888.00 2018-09-05 17:15:34.910 248 11488.79 34.23 56886.43 88888.00 2018-09-05 17:15:35.410 248 11488.87 34.22 56886.29 88888.00 2018-09-05 17:15:35.910 248 11488.82 34.19 56886.19 88888.00 2018-09-05 17:15:36.410 248 11488.81 34.17 56886.10 88888.00 2018-09-05 17:15:36.910 248 11488.82 34.15 56885.96 88888.00 2018-09-05 17:15:37.410 248 11488.78 34.09 56885.85 88888.00 2018-09-05 17:15:37.910 248 11488.76 34.16 56885.76 88888.00 2018-09-05 17:15:38.410 248 11488.83 34.13 56885.68 88888.00 2018-09-05 17:15:38.910 248 11488.75 34.11 56885.57 88888.00 2018-09-05 17:15:39.410 248 11488.66 34.08 56885.48 88888.00 2018-09-05 17:15:39.910 248 11488.72 34.00 56885.44 88888.00 2018-09-05 17:15:40.410 248 11488.69 34.00 56885.39 88888.00 2018-09-05 17:15:40.910 248 11488.65 34.04 56885.33 88888.00 2018-09-05 17:15:41.410 248 11488.68 34.06 56885.29 88888.00 2018-09-05 17:15:41.910 248 11488.62 34.07 56885.21 88888.00 2018-09-05 17:15:42.410 248 11488.60 34.08 56885.13 88888.00 2018-09-05 17:15:43.410 248 11488.52 34.07 56885.26 88888.00 2018-09-05 17:15:43.910 248 11488.48 34.15 56885.23 88888.00 2018-09-05 17:15:44.410 248 11488.57 34.23 56885.22 88888.00 2018-09-05 17:15:44.910 248 11488.52 34.28 56885.19 88888.00 2018-09-05 17:15:45.410 248 11488.54 34.36 56885.21 88888.00 2018-09-05 17:15:45.910 248 11488.68 34.40 56885.22 88888.00 2018-09-05 17:15:46.410 248 11488.65 34.38 56885.26 88888.00 2018-09-05 17:15:46.910 248 11488.65 34.47 56885.32 88888.00 2018-09-05 17:15:47.410 248 11488.72 34.49 56885.35 88888.00 2018-09-05 17:15:47.910 248 11488.67 34.57 56885.44 88888.00 2018-09-05 17:15:48.410 248 11488.61 34.67 56885.47 88888.00 2018-09-05 17:15:48.910 248 11488.72 34.72 56885.57 88888.00 2018-09-05 17:15:49.410 248 11488.71 34.72 56885.64 88888.00 2018-09-05 17:15:49.910 248 11488.73 34.84 56885.77 88888.00 2018-09-05 17:15:50.410 248 11488.83 34.92 56885.81 88888.00 2018-09-05 17:15:50.910 248 11488.82 34.96 56885.85 88888.00 2018-09-05 17:15:51.410 248 11488.86 35.03 56885.94 88888.00 2018-09-05 17:15:51.910 248 11488.97 35.10 56886.06 88888.00 2018-09-05 17:15:52.410 248 11489.00 35.13 56886.10 88888.00 2018-09-05 17:15:53.410 248 11489.03 35.28 56886.29 88888.00 2018-09-05 17:15:53.910 248 11488.97 35.31 56886.34 88888.00 2018-09-05 17:15:54.410 248 11488.96 35.40 56886.34 88888.00 2018-09-05 17:15:54.910 248 11489.15 35.45 56886.32 88888.00 2018-09-05 17:15:55.410 248 11489.20 35.55 56886.35 88888.00 2018-09-05 17:15:55.910 248 11489.22 35.66 56886.42 88888.00 2018-09-05 17:15:56.410 248 11489.33 35.76 56886.44 88888.00 2018-09-05 17:15:56.910 248 11489.34 35.84 56886.45 88888.00 2018-09-05 17:15:57.410 248 11489.41 35.94 56886.44 88888.00 2018-09-05 17:15:57.910 248 11489.50 36.01 56886.48 88888.00 2018-09-05 17:15:58.410 248 11489.59 36.03 56886.50 88888.00 2018-09-05 17:15:58.910 248 11489.63 36.08 56886.54 88888.00 2018-09-05 17:15:59.410 248 11489.72 36.19 56886.60 88888.00 2018-09-05 17:15:59.910 248 11489.78 36.25 56886.62 88888.00 2018-09-05 17:16:00.410 248 11489.90 36.33 56886.57 88888.00 2018-09-05 17:16:00.910 248 11490.06 36.35 56886.57 88888.00 2018-09-05 17:16:01.410 248 11490.06 36.44 56886.51 88888.00 2018-09-05 17:16:01.910 248 11490.13 36.54 56886.61 88888.00 2018-09-05 17:16:02.410 248 11490.32 36.62 56886.64 88888.00 2018-09-05 17:16:02.910 248 11490.36 36.72 56886.68 88888.00 2018-09-05 17:16:03.410 248 11490.43 36.76 56886.71 88888.00 2018-09-05 17:16:03.910 248 11490.54 36.87 56886.71 88888.00 2018-09-05 17:16:04.410 248 11490.62 36.99 56886.74 88888.00 2018-09-05 17:16:04.910 248 11490.66 37.09 56886.73 88888.00 2018-09-05 17:16:05.410 248 11490.83 37.21 56886.77 88888.00 2018-09-05 17:16:05.910 248 11490.93 37.30 56886.82 88888.00 2018-09-05 17:16:06.410 248 11490.98 37.42 56886.95 88888.00 2018-09-05 17:16:06.910 248 11491.12 37.60 56887.03 88888.00 2018-09-05 17:16:07.410 248 11491.22 37.67 56887.12 88888.00 2018-09-05 17:16:07.910 248 11491.25 37.80 56887.22 88888.00 2018-09-05 17:16:08.410 248 11491.38 37.92 56887.27 88888.00 2018-09-05 17:16:08.910 248 11491.49 38.04 56887.37 88888.00 2018-09-05 17:16:09.410 248 11491.56 38.14 56887.52 88888.00 2018-09-05 17:16:09.910 248 11491.68 38.29 56887.54 88888.00 2018-09-05 17:16:10.410 248 11491.75 38.36 56887.63 88888.00 2018-09-05 17:16:10.910 248 11491.79 38.46 56887.71 88888.00 2018-09-05 17:16:11.410 248 11491.88 38.58 56887.86 88888.00 2018-09-05 17:16:11.910 248 11491.91 38.65 56888.03 88888.00 2018-09-05 17:16:12.410 248 11491.91 38.76 56888.20 88888.00 2018-09-05 17:16:12.910 248 11492.06 38.90 56888.37 88888.00 2018-09-05 17:16:13.410 248 11492.15 39.06 56888.55 88888.00 2018-09-05 17:16:13.910 248 11492.19 39.12 56888.70 88888.00 2018-09-05 17:16:14.410 248 11492.29 39.16 56888.76 88888.00 2018-09-05 17:16:14.910 248 11492.32 39.24 56888.91 88888.00 2018-09-05 17:16:15.410 248 11492.29 39.32 56889.13 88888.00 2018-09-05 17:16:15.910 248 11492.40 39.44 56889.30 88888.00 2018-09-05 17:16:16.410 248 11492.48 39.48 56889.43 88888.00 2018-09-05 17:16:16.910 248 11492.41 39.57 56889.58 88888.00 2018-09-05 17:16:17.410 248 11492.49 39.68 56889.72 88888.00 2018-09-05 17:16:17.910 248 11492.53 39.78 56889.84 88888.00 2018-09-05 17:16:18.410 248 11492.55 39.78 56889.97 88888.00 2018-09-05 17:16:18.910 248 11492.60 39.84 56890.19 88888.00 2018-09-05 17:16:19.410 248 11492.58 39.86 56890.34 88888.00 2018-09-05 17:16:19.910 248 11492.58 39.87 56890.40 88888.00 2018-09-05 17:16:20.410 248 11492.67 39.94 56890.47 88888.00 2018-09-05 17:16:20.910 248 11492.70 40.02 56890.59 88888.00 2018-09-05 17:16:21.410 248 11492.58 40.09 56890.68 88888.00 2018-09-05 17:16:21.910 248 11492.62 40.06 56890.80 88888.00 2018-09-05 17:16:22.410 248 11492.63 40.07 56890.93 88888.00 2018-09-05 17:16:22.910 248 11492.67 40.16 56891.07 88888.00 2018-09-05 17:16:23.410 248 11492.71 40.18 56891.15 88888.00 2018-09-05 17:16:23.910 248 11492.74 40.23 56891.24 88888.00 2018-09-05 17:16:24.410 248 11492.75 40.33 56891.33 88888.00 2018-09-05 17:16:24.910 248 11492.79 40.33 56891.42 88888.00 2018-09-05 17:16:25.410 248 11492.79 40.29 56891.45 88888.00 2018-09-05 17:16:25.910 248 11492.81 40.39 56891.48 88888.00 2018-09-05 17:16:26.410 248 11492.85 40.48 56891.52 88888.00 2018-09-05 17:16:26.910 248 11492.85 40.46 56891.64 88888.00 2018-09-05 17:16:27.410 248 11492.86 40.50 56891.71 88888.00 2018-09-05 17:16:27.910 248 11492.92 40.53 56891.71 88888.00 2018-09-05 17:16:28.411 248 11492.93 40.52 56891.74 88888.00 2018-09-05 17:16:28.911 248 11492.90 40.53 56891.80 88888.00 2018-09-05 17:16:29.411 248 11492.90 40.62 56891.90 88888.00 2018-09-05 17:16:29.911 248 11492.98 40.64 56892.02 88888.00 2018-09-05 17:16:30.411 248 11492.96 40.62 56892.05 88888.00 2018-09-05 17:16:30.911 248 11493.00 40.69 56892.13 88888.00 2018-09-05 17:16:31.411 248 11493.09 40.73 56892.21 88888.00 2018-09-05 17:16:31.911 248 11493.05 40.76 56892.28 88888.00 2018-09-05 17:16:32.411 248 11493.13 40.81 56892.28 88888.00 2018-09-05 17:16:32.911 248 11493.16 40.83 56892.28 88888.00 2018-09-05 17:16:33.411 248 11493.09 40.84 56892.32 88888.00 2018-09-05 17:16:33.911 248 11493.16 40.86 56892.38 88888.00 2018-09-05 17:16:34.411 248 11493.14 40.87 56892.47 88888.00 2018-09-05 17:16:34.911 248 11493.18 41.00 56892.58 88888.00 2018-09-05 17:16:35.411 248 11493.18 41.06 56892.65 88888.00 2018-09-05 17:16:35.911 248 11493.18 41.03 56892.73 88888.00 2018-09-05 17:16:36.411 248 11493.20 41.01 56892.74 88888.00 2018-09-05 17:16:36.911 248 11493.33 41.03 56892.80 88888.00 2018-09-05 17:16:37.411 248 11493.34 41.08 56892.92 88888.00 2018-09-05 17:16:37.911 248 11493.32 41.13 56892.99 88888.00 2018-09-05 17:16:38.411 248 11493.34 41.17 56893.06 88888.00 2018-09-05 17:16:38.911 248 11493.44 41.16 56893.23 88888.00 2018-09-05 17:16:39.411 248 11493.43 41.27 56893.29 88888.00 2018-09-05 17:16:39.911 248 11493.44 41.32 56893.40 88888.00 2018-09-05 17:16:40.411 248 11493.51 41.32 56893.47 88888.00 2018-09-05 17:16:40.911 248 11493.43 41.34 56893.55 88888.00 2018-09-05 17:16:41.411 248 11493.44 41.41 56893.72 88888.00 2018-09-05 17:16:41.911 248 11493.46 41.44 56893.83 88888.00 2018-09-05 17:16:42.411 248 11493.51 41.43 56893.89 88888.00 2018-09-05 17:16:42.911 248 11493.58 41.47 56894.01 88888.00 2018-09-05 17:16:43.411 248 11493.61 41.49 56894.11 88888.00 2018-09-05 17:16:43.911 248 11493.57 41.51 56894.20 88888.00 2018-09-05 17:16:44.411 248 11493.60 41.55 56894.31 88888.00 2018-09-05 17:16:44.911 248 11493.64 41.59 56894.44 88888.00 2018-09-05 17:16:45.411 248 11493.61 41.59 56894.53 88888.00 2018-09-05 17:16:45.911 248 11493.62 41.65 56894.66 88888.00 2018-09-05 17:16:46.411 248 11493.62 41.64 56894.75 88888.00 2018-09-05 17:16:46.911 248 11493.58 41.65 56894.86 88888.00 2018-09-05 17:16:47.411 248 11493.60 41.65 56894.99 88888.00 2018-09-05 17:16:47.911 248 11493.61 41.65 56895.18 88888.00 2018-09-05 17:16:48.411 248 11493.51 41.66 56895.29 88888.00 2018-09-05 17:16:48.911 248 11493.57 41.68 56895.31 88888.00 2018-09-05 17:16:49.411 248 11493.59 41.66 56895.37 88888.00 2018-09-05 17:16:49.911 248 11493.51 41.69 56895.40 88888.00 2018-09-05 17:16:50.411 248 11493.54 41.70 56895.49 88888.00 2018-09-05 17:16:50.911 248 11493.54 41.70 56895.58 88888.00 2018-09-05 17:16:51.411 248 11493.45 41.68 56895.62 88888.00 2018-09-05 17:16:51.911 248 11493.52 41.69 56895.63 88888.00 2018-09-05 17:16:52.411 248 11493.58 41.69 56895.65 88888.00 2018-09-05 17:16:52.911 248 11493.53 41.63 56895.67 88888.00 2018-09-05 17:16:53.411 248 11493.51 41.63 56895.69 88888.00 2018-09-05 17:16:53.911 248 11493.57 41.59 56895.72 88888.00 2018-09-05 17:16:54.411 248 11493.46 41.59 56895.73 88888.00 2018-09-05 17:16:54.911 248 11493.48 41.63 56895.74 88888.00 2018-09-05 17:16:55.411 248 11493.51 41.57 56895.74 88888.00 2018-09-05 17:16:55.911 248 11493.43 41.55 56895.72 88888.00 2018-09-05 17:16:56.411 248 11493.39 41.52 56895.72 88888.00 2018-09-05 17:16:56.911 248 11493.40 41.42 56895.68 88888.00 2018-09-05 17:16:57.411 248 11493.33 41.38 56895.74 88888.00 2018-09-05 17:16:57.911 248 11493.31 41.40 56895.73 88888.00 2018-09-05 17:16:58.411 248 11493.30 41.38 56895.66 88888.00 2018-09-05 17:16:58.911 248 11493.23 41.36 56895.60 88888.00 2018-09-05 17:16:59.411 248 11493.25 41.29 56895.61 88888.00 2018-09-05 17:16:59.911 248 11493.27 41.21 56895.56 88888.00 2018-09-05 17:17:00.411 248 11493.24 41.17 56895.47 88888.00 2018-09-05 17:17:00.911 248 11493.21 41.16 56895.41 88888.00 2018-09-05 17:17:01.411 248 11493.20 41.08 56895.34 88888.00 2018-09-05 17:17:01.911 248 11493.05 41.02 56895.27 88888.00 2018-09-05 17:17:02.411 248 11493.06 40.93 56895.14 88888.00 2018-09-05 17:17:02.911 248 11493.06 40.81 56895.07 88888.00 2018-09-05 17:17:03.411 248 11492.95 40.72 56894.97 88888.00 2018-09-05 17:17:03.911 248 11492.93 40.66 56894.90 88888.00 2018-09-05 17:17:04.411 248 11492.90 40.56 56894.83 88888.00 2018-09-05 17:17:04.911 248 11492.81 40.47 56894.70 88888.00 2018-09-05 17:17:05.411 248 11492.85 40.42 56894.58 88888.00 2018-09-05 17:17:05.911 248 11492.84 40.32 56894.46 88888.00 2018-09-05 17:17:06.411 248 11492.75 40.19 56894.37 88888.00 2018-09-05 17:17:06.911 248 11492.68 40.14 56894.30 88888.00 2018-09-05 17:17:07.411 248 11492.69 40.01 56894.17 88888.00 2018-09-05 17:17:07.911 248 11492.62 39.89 56894.05 88888.00 2018-09-05 17:17:08.411 248 11492.61 39.78 56893.94 88888.00 2018-09-05 17:17:08.911 248 11492.56 39.72 56893.87 88888.00 2018-09-05 17:17:09.411 248 11492.39 39.70 56893.77 88888.00 2018-09-05 17:17:09.911 248 11492.39 39.65 56893.64 88888.00 2018-09-05 17:17:10.411 248 11492.32 39.55 56893.53 88888.00 2018-09-05 17:17:10.911 248 11492.23 39.46 56893.42 88888.00 2018-09-05 17:17:11.411 248 11492.15 39.37 56893.30 88888.00 2018-09-05 17:17:11.911 248 11492.12 39.28 56893.25 88888.00 2018-09-05 17:17:12.411 248 11492.01 39.19 56893.12 88888.00 2018-09-05 17:17:12.911 248 11491.97 39.10 56893.03 88888.00 2018-09-05 17:17:13.411 248 11492.00 39.02 56892.96 88888.00 2018-09-05 17:17:13.911 248 11491.78 38.91 56892.89 88888.00 2018-09-05 17:17:14.411 248 11491.75 38.80 56892.72 88888.00 2018-09-05 17:17:14.911 248 11491.71 38.68 56892.61 88888.00 2018-09-05 17:17:15.411 248 11491.53 38.56 56892.52 88888.00 2018-09-05 17:17:16.411 248 11491.40 38.37 56892.34 88888.00 2018-09-05 17:17:16.911 248 11491.35 38.31 56892.25 88888.00 2018-09-05 17:17:17.411 248 11491.30 38.24 56892.13 88888.00 2018-09-05 17:17:17.911 248 11491.17 38.15 56892.02 88888.00 2018-09-05 17:17:18.411 248 11491.02 38.04 56891.84 88888.00 2018-09-05 17:17:18.911 248 11490.97 38.02 56891.73 88888.00 2018-09-05 17:17:19.411 248 11490.96 37.98 56891.62 88888.00 2018-09-05 17:17:19.911 248 11490.76 37.85 56891.48 88888.00 2018-09-05 17:17:20.411 248 11490.65 37.81 56891.39 88888.00 2018-09-05 17:17:20.911 248 11490.62 37.70 56891.24 88888.00 2018-09-05 17:17:21.411 248 11490.54 37.57 56891.13 88888.00 2018-09-05 17:17:21.911 248 11490.41 37.53 56891.07 88888.00 2018-09-05 17:17:22.411 248 11490.38 37.44 56890.96 88888.00 2018-09-05 17:17:22.911 248 11490.22 37.34 56890.88 88888.00 2018-09-05 17:17:23.411 248 11490.17 37.25 56890.80 88888.00 2018-09-05 17:17:23.911 248 11490.17 37.21 56890.66 88888.00 2018-09-05 17:17:24.411 248 11490.01 37.12 56890.58 88888.00 2018-09-05 17:17:24.911 248 11489.91 37.03 56890.51 88888.00 2018-09-05 17:17:25.411 248 11489.90 37.00 56890.42 88888.00 2018-09-05 17:17:25.911 248 11489.82 36.93 56890.34 88888.00 2018-09-05 17:17:26.411 248 11489.76 36.82 56890.23 88888.00 2018-09-05 17:17:26.911 248 11489.69 36.74 56890.08 88888.00 2018-09-05 17:17:27.411 248 11489.62 36.64 56889.95 88888.00 2018-09-05 17:17:27.911 248 11489.58 36.55 56889.83 88888.00 2018-09-05 17:17:28.411 248 11489.56 36.48 56889.71 88888.00 2018-09-05 17:17:28.911 248 11489.49 36.44 56889.56 88888.00 2018-09-05 17:17:29.411 248 11489.37 36.38 56889.38 88888.00 2018-09-05 17:17:29.911 248 11489.36 36.31 56889.25 88888.00 2018-09-05 17:17:30.411 248 11489.33 36.19 56889.18 88888.00 2018-09-05 17:17:30.911 248 11489.27 36.15 56889.06 88888.00 2018-09-05 17:17:31.411 248 11489.24 36.04 56888.95 88888.00 2018-09-05 17:17:31.911 248 11489.18 35.96 56888.78 88888.00 2018-09-05 17:17:32.411 248 11489.15 35.89 56888.66 88888.00 2018-09-05 17:17:32.911 248 11489.21 35.81 56888.47 88888.00 2018-09-05 17:17:33.411 248 11489.10 35.74 56888.23 88888.00 2018-09-05 17:17:33.911 248 11489.06 35.69 56888.09 88888.00 2018-09-05 17:17:34.411 248 11489.06 35.59 56887.90 88888.00 2018-09-05 17:17:34.911 248 11489.00 35.50 56887.75 88888.00 2018-09-05 17:17:35.411 248 11488.95 35.45 56887.54 88888.00 2018-09-05 17:17:35.911 248 11488.95 35.31 56887.41 88888.00 2018-09-05 17:17:36.411 248 11488.88 35.24 56887.28 88888.00 2018-09-05 17:17:36.911 248 11488.81 35.18 56887.11 88888.00 2018-09-05 17:17:37.411 248 11488.81 35.16 56887.05 88888.00 2018-09-05 17:17:37.911 248 11488.75 35.05 56886.93 88888.00 2018-09-05 17:17:38.411 248 11488.62 35.01 56886.79 88888.00 2018-09-05 17:17:38.911 248 11488.65 34.94 56886.66 88888.00 2018-09-05 17:17:39.411 248 11488.54 34.83 56886.44 88888.00 2018-09-05 17:17:39.911 248 11488.51 34.77 56886.32 88888.00 2018-09-05 17:17:40.411 248 11488.55 34.76 56886.18 88888.00 2018-09-05 17:17:40.911 248 11488.46 34.68 56886.09 88888.00 2018-09-05 17:17:41.411 248 11488.39 34.64 56886.00 88888.00 2018-09-05 17:17:41.911 248 11488.39 34.58 56885.81 88888.00 2018-09-05 17:17:42.411 248 11488.29 34.49 56885.71 88888.00 2018-09-05 17:17:42.911 248 11488.17 34.44 56885.60 88888.00 2018-09-05 17:17:43.411 248 11488.19 34.35 56885.49 88888.00 2018-09-05 17:17:43.911 248 11488.10 34.23 56885.26 88888.00 2018-09-05 17:17:44.411 248 11487.99 34.22 56885.07 88888.00 2018-09-05 17:17:44.911 248 11488.04 34.15 56884.94 88888.00 2018-09-05 17:17:45.411 248 11487.90 34.08 56884.71 88888.00 2018-09-05 17:17:45.911 248 11487.78 34.01 56884.55 88888.00 2018-09-05 17:17:46.411 248 11487.87 33.90 56884.40 88888.00 2018-09-05 17:17:46.911 248 11487.79 33.83 56884.31 88888.00 2018-09-05 17:17:47.911 248 11487.75 33.80 56884.01 88888.00 2018-09-05 17:17:48.411 248 11487.68 33.75 56883.87 88888.00 2018-09-05 17:17:48.911 248 11487.58 33.73 56883.72 88888.00 2018-09-05 17:17:49.411 248 11487.61 33.62 56883.60 88888.00 2018-09-05 17:17:49.911 248 11487.58 33.53 56883.46 88888.00 2018-09-05 17:17:50.411 248 11487.50 33.54 56883.27 88888.00 2018-09-05 17:17:50.911 248 11487.48 33.53 56883.14 88888.00 2018-09-05 17:17:51.411 248 11487.47 33.40 56882.92 88888.00 2018-09-05 17:17:51.911 248 11487.39 33.36 56882.71 88888.00 2018-09-05 17:17:52.411 248 11487.37 33.34 56882.59 88888.00 2018-09-05 17:17:52.911 248 11487.29 33.29 56882.43 88888.00 2018-09-05 17:17:53.411 248 11487.26 33.25 56882.25 88888.00 2018-09-05 17:17:53.911 248 11487.28 33.24 56882.07 88888.00 2018-09-05 17:17:54.411 248 11487.23 33.20 56881.91 88888.00 2018-09-05 17:17:54.911 248 11487.16 33.11 56881.72 88888.00 2018-09-05 17:17:55.411 248 11487.20 33.05 56881.63 88888.00 2018-09-05 17:17:55.911 248 11487.21 33.02 56881.46 88888.00 2018-09-05 17:17:56.411 248 11487.18 33.00 56881.29 88888.00 2018-09-05 17:17:56.911 248 11487.21 32.95 56881.18 88888.00 2018-09-05 17:17:57.911 248 11487.16 32.92 56880.86 88888.00 2018-09-05 17:17:58.411 248 11487.25 32.90 56880.72 88888.00 2018-09-05 17:17:58.911 248 11487.26 32.79 56880.54 88888.00 2018-09-05 17:17:59.411 248 11487.23 32.78 56880.40 88888.00 2018-09-05 17:17:59.911 248 11487.22 32.83 56880.28 88888.00 2018-09-05 17:18:00.411 248 11487.25 32.83 56880.18 88888.00 2018-09-05 17:18:00.911 248 11487.27 32.75 56880.09 88888.00 2018-09-05 17:18:01.411 248 11487.29 32.74 56879.94 88888.00 2018-09-05 17:18:01.911 248 11487.33 32.75 56879.75 88888.00 2018-09-05 17:18:02.411 248 11487.26 32.74 56879.65 88888.00 2018-09-05 17:18:02.911 248 11487.34 32.74 56879.52 88888.00 2018-09-05 17:18:03.411 248 11487.37 32.73 56879.41 88888.00 2018-09-05 17:18:03.911 248 11487.36 32.73 56879.30 88888.00 2018-09-05 17:18:04.411 248 11487.39 32.73 56879.25 88888.00 2018-09-05 17:18:04.911 248 11487.36 32.66 56879.15 88888.00 2018-09-05 17:18:05.411 248 11487.39 32.68 56879.04 88888.00 2018-09-05 17:18:05.911 248 11487.48 32.68 56878.92 88888.00 2018-09-05 17:18:06.411 248 11487.50 32.63 56878.80 88888.00 2018-09-05 17:18:06.911 248 11487.49 32.60 56878.78 88888.00 2018-09-05 17:18:07.411 248 11487.60 32.66 56878.71 88888.00 2018-09-05 17:18:07.911 248 11487.62 32.53 56878.57 88888.00 2018-09-05 17:18:08.411 248 11487.55 32.52 56878.49 88888.00 2018-09-05 17:18:08.911 248 11487.58 32.65 56878.41 88888.00 2018-09-05 17:18:09.411 248 11487.63 32.66 56878.39 88888.00 2018-09-05 17:18:09.911 248 11487.65 32.66 56878.34 88888.00 2018-09-05 17:18:10.411 248 11487.69 32.67 56878.28 88888.00 2018-09-05 17:18:10.911 248 11487.75 32.65 56878.26 88888.00 2018-09-05 17:18:11.411 248 11487.85 32.66 56878.17 88888.00 2018-09-05 17:18:11.911 248 11487.94 32.72 56878.21 88888.00 2018-09-05 17:18:12.411 248 11488.01 32.72 56878.19 88888.00 2018-09-05 17:18:12.911 248 11487.87 32.72 56878.16 88888.00 2018-09-05 17:18:13.411 248 11487.98 32.75 56878.10 88888.00 2018-09-05 17:18:13.911 248 11488.13 32.73 56878.08 88888.00 2018-09-05 17:18:14.411 248 11488.11 32.71 56878.09 88888.00 2018-09-05 17:18:14.911 248 11488.15 32.78 56878.13 88888.00 2018-09-05 17:18:15.911 248 11488.19 32.80 56878.10 88888.00 2018-09-05 17:18:16.411 248 11488.29 32.85 56878.06 88888.00 2018-09-05 17:18:16.911 248 11488.39 32.87 56878.11 88888.00 2018-09-05 17:18:17.411 248 11488.31 32.87 56878.10 88888.00 2018-09-05 17:18:17.911 248 11488.31 32.91 56878.09 88888.00 2018-09-05 17:18:18.411 248 11488.39 32.93 56878.15 88888.00 2018-09-05 17:18:18.911 248 11488.41 32.97 56878.20 88888.00 2018-09-05 17:18:19.411 248 11488.51 33.04 56878.26 88888.00 2018-09-05 17:18:19.911 248 11488.58 33.05 56878.25 88888.00 2018-09-05 17:18:20.411 248 11488.57 33.06 56878.25 88888.00 2018-09-05 17:18:20.911 248 11488.62 33.12 56878.27 88888.00 2018-09-05 17:18:21.411 248 11488.67 33.15 56878.28 88888.00 2018-09-05 17:18:21.911 248 11488.73 33.24 56878.25 88888.00 2018-09-05 17:18:22.411 248 11488.78 33.26 56878.33 88888.00 2018-09-05 17:18:22.911 248 11488.85 33.25 56878.42 88888.00 2018-09-05 17:18:23.411 248 11488.82 33.35 56878.46 88888.00 2018-09-05 17:18:23.911 248 11488.89 33.43 56878.47 88888.00 2018-09-05 17:18:24.411 248 11489.01 33.43 56878.49 88888.00 2018-09-05 17:18:24.911 248 11489.00 33.46 56878.46 88888.00 2018-09-05 17:18:25.411 248 11489.03 33.54 56878.54 88888.00 2018-09-05 17:18:25.911 248 11489.14 33.58 56878.57 88888.00 2018-09-05 17:18:26.411 248 11489.15 33.59 56878.60 88888.00 2018-09-05 17:18:26.911 248 11489.21 33.61 56878.61 88888.00 2018-09-05 17:18:27.411 248 11489.33 33.65 56878.70 88888.00 2018-09-05 17:18:27.911 248 11489.31 33.68 56878.72 88888.00 2018-09-05 17:18:28.411 248 11489.40 33.76 56878.71 88888.00 2018-09-05 17:18:29.411 248 11489.49 33.87 56878.83 88888.00 2018-09-05 17:18:29.911 248 11489.57 33.93 56878.88 88888.00 2018-09-05 17:18:30.411 248 11489.64 33.95 56878.94 88888.00 2018-09-05 17:18:30.911 248 11489.63 33.97 56878.96 88888.00 2018-09-05 17:18:31.411 248 11489.70 34.04 56878.99 88888.00 2018-09-05 17:18:31.911 248 11489.78 34.08 56879.03 88888.00 2018-09-05 17:18:32.411 248 11489.76 34.11 56879.04 88888.00 2018-09-05 17:18:32.911 248 11489.78 34.19 56879.12 88888.00 2018-09-05 17:18:33.411 248 11489.89 34.22 56879.17 88888.00 2018-09-05 17:18:33.911 248 11489.93 34.28 56879.19 88888.00 2018-09-05 17:18:34.411 248 11489.99 34.36 56879.22 88888.00 2018-09-05 17:18:34.911 248 11490.18 34.38 56879.24 88888.00 2018-09-05 17:18:35.411 248 11490.22 34.43 56879.29 88888.00 2018-09-05 17:18:35.911 248 11490.24 34.50 56879.25 88888.00 2018-09-05 17:18:36.411 248 11490.34 34.51 56879.30 88888.00 2018-09-05 17:18:36.911 248 11490.40 34.53 56879.36 88888.00 2018-09-05 17:18:37.411 248 11490.45 34.57 56879.42 88888.00 2018-09-05 17:18:37.911 248 11490.55 34.63 56879.43 88888.00 2018-09-05 17:18:38.411 248 11490.55 34.67 56879.44 88888.00 2018-09-05 17:18:39.412 248 11490.82 34.79 56879.52 88888.00 2018-09-05 17:18:39.912 248 11490.87 34.84 56879.54 88888.00 2018-09-05 17:18:40.412 248 11490.89 34.94 56879.63 88888.00 2018-09-05 17:18:40.912 248 11490.98 34.96 56879.68 88888.00 2018-09-05 17:18:41.412 248 11491.02 35.01 56879.76 88888.00 2018-09-05 17:18:41.912 248 11491.14 35.13 56879.88 88888.00 2018-09-05 17:18:42.412 248 11491.24 35.17 56879.90 88888.00 2018-09-05 17:18:42.912 248 11491.21 35.19 56879.88 88888.00 2018-09-05 17:18:43.412 248 11491.29 35.28 56879.89 88888.00 2018-09-05 17:18:43.912 248 11491.45 35.36 56880.03 88888.00 2018-09-05 17:18:44.412 248 11491.49 35.39 56880.08 88888.00 2018-09-05 17:18:44.912 248 11491.56 35.43 56880.15 88888.00 2018-09-05 17:18:45.412 248 11491.67 35.46 56880.24 88888.00 2018-09-05 17:18:45.912 248 11491.70 35.50 56880.27 88888.00 2018-09-05 17:18:46.412 248 11491.79 35.59 56880.41 88888.00 2018-09-05 17:18:46.912 248 11491.93 35.69 56880.54 88888.00 2018-09-05 17:18:47.412 248 11492.00 35.77 56880.58 88888.00 2018-09-05 17:18:47.912 248 11492.07 35.85 56880.64 88888.00 2018-09-05 17:18:48.412 248 11492.16 35.93 56880.70 88888.00 2018-09-05 17:18:48.912 248 11492.23 35.98 56880.78 88888.00 2018-09-05 17:18:49.412 248 11492.30 36.06 56880.86 88888.00 2018-09-05 17:18:49.912 248 11492.35 36.07 56880.98 88888.00 2018-09-05 17:18:50.412 248 11492.42 36.13 56881.02 88888.00 2018-09-05 17:18:50.912 248 11492.53 36.21 56881.12 88888.00 2018-09-05 17:18:51.412 248 11492.67 36.25 56881.21 88888.00 2018-09-05 17:18:51.912 248 11492.68 36.32 56881.28 88888.00 2018-09-05 17:18:52.412 248 11492.74 36.39 56881.36 88888.00 2018-09-05 17:18:52.912 248 11492.83 36.47 56881.54 88888.00 2018-09-05 17:18:53.412 248 11492.91 36.54 56881.62 88888.00 2018-09-05 17:18:53.912 248 11492.98 36.61 56881.69 88888.00 2018-09-05 17:18:54.412 248 11493.04 36.64 56881.80 88888.00 2018-09-05 17:18:54.912 248 11493.05 36.69 56881.88 88888.00 2018-09-05 17:18:55.412 248 11493.10 36.78 56881.94 88888.00 2018-09-05 17:18:55.912 248 11493.26 36.83 56882.02 88888.00 2018-09-05 17:18:56.412 248 11493.27 36.87 56882.10 88888.00 2018-09-05 17:18:56.912 248 11493.33 36.98 56882.20 88888.00 2018-09-05 17:18:57.412 248 11493.47 37.05 56882.32 88888.00 2018-09-05 17:18:57.912 248 11493.52 37.09 56882.44 88888.00 2018-09-05 17:18:58.412 248 11493.55 37.19 56882.58 88888.00 2018-09-05 17:18:58.912 248 11493.64 37.26 56882.64 88888.00 2018-09-05 17:18:59.412 248 11493.69 37.28 56882.73 88888.00 2018-09-05 17:18:59.912 248 11493.78 37.33 56882.89 88888.00 2018-09-05 17:19:00.412 248 11493.87 37.37 56882.96 88888.00 2018-09-05 17:19:00.912 248 11493.89 37.40 56883.09 88888.00 2018-09-05 17:19:01.412 248 11493.94 37.46 56883.22 88888.00 2018-09-05 17:19:01.912 248 11494.09 37.51 56883.37 88888.00 2018-09-05 17:19:02.412 248 11494.09 37.57 56883.49 88888.00 2018-09-05 17:19:02.912 248 11494.09 37.62 56883.63 88888.00 2018-09-05 17:19:03.412 248 11494.21 37.68 56883.80 88888.00 2018-09-05 17:19:03.912 248 11494.28 37.70 56883.90 88888.00 2018-09-05 17:19:04.412 248 11494.36 37.74 56884.03 88888.00 2018-09-05 17:19:04.912 248 11494.45 37.75 56884.17 88888.00 2018-09-05 17:19:05.412 248 11494.48 37.84 56884.25 88888.00 2018-09-05 17:19:05.912 248 11494.48 37.92 56884.35 88888.00 2018-09-05 17:19:06.412 248 11494.57 37.97 56884.45 88888.00 2018-09-05 17:19:06.912 248 11494.58 37.98 56884.57 88888.00 2018-09-05 17:19:07.412 248 11494.58 38.02 56884.74 88888.00 2018-09-05 17:19:07.912 248 11494.75 38.05 56884.84 88888.00 2018-09-05 17:19:08.412 248 11494.76 38.09 56884.96 88888.00 2018-09-05 17:19:08.912 248 11494.66 38.14 56885.07 88888.00 2018-09-05 17:19:09.412 248 11494.73 38.19 56885.23 88888.00 2018-09-05 17:19:09.912 248 11494.76 38.19 56885.33 88888.00 2018-09-05 17:19:11.412 248 11494.93 38.28 56885.65 88888.00 2018-09-05 17:19:11.912 248 11494.83 38.34 56885.80 88888.00 2018-09-05 17:19:12.412 248 11494.89 38.37 56885.91 88888.00 2018-09-05 17:19:12.912 248 11494.92 38.36 56886.05 88888.00 2018-09-05 17:19:13.412 248 11494.93 38.39 56886.17 88888.00 2018-09-05 17:19:13.912 248 11495.04 38.48 56886.36 88888.00 2018-09-05 17:19:14.412 248 11495.07 38.51 56886.54 88888.00 2018-09-05 17:19:14.912 248 11494.99 38.52 56886.54 88888.00 2018-09-05 17:19:15.412 248 11495.04 38.57 56886.62 88888.00 2018-09-05 17:19:15.912 248 11495.08 38.59 56886.76 88888.00 2018-09-05 17:19:16.412 248 11495.08 38.60 56886.94 88888.00 2018-09-05 17:19:16.912 248 11495.17 38.65 56887.05 88888.00 2018-09-05 17:19:17.412 248 11495.15 38.72 56887.13 88888.00 2018-09-05 17:19:17.912 248 11495.14 38.72 56887.21 88888.00 2018-09-05 17:19:18.412 248 11495.14 38.76 56887.44 88888.00 2018-09-05 17:19:18.912 248 11495.21 38.75 56887.60 88888.00 2018-09-05 17:19:19.412 248 11495.18 38.75 56887.69 88888.00 2018-09-05 17:19:19.912 248 11495.20 38.83 56887.84 88888.00 2018-09-05 17:19:20.912 248 11495.10 38.78 56888.04 88888.00 2018-09-05 17:19:21.412 248 11495.15 38.82 56888.21 88888.00 2018-09-05 17:19:21.912 248 11495.19 38.84 56888.33 88888.00 2018-09-05 17:19:22.412 248 11495.15 38.86 56888.39 88888.00 2018-09-05 17:19:22.912 248 11495.17 38.90 56888.48 88888.00 2018-09-05 17:19:23.412 248 11495.10 38.90 56888.63 88888.00 2018-09-05 17:19:23.912 248 11495.06 38.91 56888.75 88888.00 2018-09-05 17:19:24.412 248 11495.10 38.87 56888.87 88888.00 2018-09-05 17:19:24.912 248 11495.10 38.89 56888.91 88888.00 2018-09-05 17:19:25.412 248 11495.05 38.92 56888.98 88888.00 2018-09-05 17:19:25.912 248 11495.08 38.98 56889.11 88888.00 2018-09-05 17:19:26.412 248 11495.11 38.98 56889.17 88888.00 2018-09-05 17:19:26.912 248 11495.01 39.09 56889.27 88888.00 2018-09-05 17:19:27.412 248 11494.92 39.07 56889.40 88888.00 2018-09-05 17:19:27.912 248 11494.92 39.03 56889.53 88888.00 2018-09-05 17:19:28.912 248 11494.83 39.03 56889.69 88888.00 2018-09-05 17:19:29.412 248 11494.79 39.02 56889.77 88888.00 2018-09-05 17:19:29.912 248 11494.73 39.07 56889.84 88888.00 2018-09-05 17:19:30.412 248 11494.73 39.12 56889.94 88888.00 2018-09-05 17:19:30.912 248 11494.69 39.09 56890.00 88888.00 2018-09-05 17:19:31.412 248 11494.57 39.04 56890.06 88888.00 2018-09-05 17:19:31.912 248 11494.59 38.98 56890.13 88888.00 2018-09-05 17:19:32.412 248 11494.63 39.02 56890.27 88888.00 2018-09-05 17:19:32.912 248 11494.56 39.02 56890.33 88888.00 2018-09-05 17:19:33.412 248 11494.52 39.07 56890.33 88888.00 2018-09-05 17:19:33.912 248 11494.46 39.05 56890.43 88888.00 2018-09-05 17:19:34.412 248 11494.32 39.07 56890.51 88888.00 2018-09-05 17:19:34.912 248 11494.34 39.14 56890.61 88888.00 2018-09-05 17:19:35.412 248 11494.32 39.11 56890.68 88888.00 2018-09-05 17:19:35.912 248 11494.27 39.05 56890.73 88888.00 2018-09-05 17:19:36.412 248 11494.16 39.02 56890.79 88888.00 2018-09-05 17:19:36.912 248 11494.18 38.99 56890.81 88888.00 2018-09-05 17:19:37.412 248 11494.11 38.99 56890.86 88888.00 2018-09-05 17:19:37.912 248 11494.07 39.04 56890.96 88888.00 2018-09-05 17:19:38.412 248 11494.10 39.06 56891.03 88888.00 2018-09-05 17:19:38.912 248 11494.00 38.97 56891.04 88888.00 2018-09-05 17:19:39.412 248 11493.94 38.93 56891.09 88888.00 2018-09-05 17:19:39.912 248 11493.99 38.96 56891.12 88888.00 2018-09-05 17:19:40.412 248 11493.86 38.96 56891.15 88888.00 2018-09-05 17:19:40.912 248 11493.76 38.91 56891.22 88888.00 2018-09-05 17:19:41.412 248 11493.75 38.85 56891.28 88888.00 2018-09-05 17:19:41.912 248 11493.66 38.90 56891.28 88888.00 2018-09-05 17:19:42.412 248 11493.57 38.89 56891.35 88888.00 2018-09-05 17:19:42.912 248 11493.57 38.87 56891.43 88888.00 2018-09-05 17:19:43.412 248 11493.45 38.83 56891.42 88888.00 2018-09-05 17:19:43.912 248 11493.44 38.84 56891.48 88888.00 2018-09-05 17:19:44.412 248 11493.45 38.83 56891.51 88888.00 2018-09-05 17:19:44.912 248 11493.37 38.78 56891.51 88888.00 2018-09-05 17:19:45.412 248 11493.34 38.75 56891.51 88888.00 2018-09-05 17:19:45.912 248 11493.33 38.78 56891.57 88888.00 2018-09-05 17:19:46.412 248 11493.24 38.80 56891.57 88888.00 2018-09-05 17:19:46.912 248 11493.14 38.71 56891.46 88888.00 2018-09-05 17:19:47.412 248 11493.13 38.68 56891.51 88888.00 2018-09-05 17:19:47.912 248 11493.09 38.65 56891.60 88888.00 2018-09-05 17:19:48.412 248 11492.99 38.65 56891.56 88888.00 2018-09-05 17:19:48.912 248 11492.97 38.70 56891.55 88888.00 2018-09-05 17:19:49.412 248 11492.88 38.69 56891.55 88888.00 2018-09-05 17:19:49.912 248 11492.76 38.65 56891.56 88888.00 2018-09-05 17:19:50.412 248 11492.81 38.58 56891.57 88888.00 2018-09-05 17:19:50.912 248 11492.75 38.53 56891.54 88888.00 2018-09-05 17:19:51.412 248 11492.63 38.53 56891.51 88888.00 2018-09-05 17:19:52.412 248 11492.54 38.45 56891.44 88888.00 2018-09-05 17:19:52.912 248 11492.42 38.43 56891.43 88888.00 2018-09-05 17:19:53.412 248 11492.47 38.48 56891.39 88888.00 2018-09-05 17:19:53.912 248 11492.40 38.45 56891.35 88888.00 2018-09-05 17:19:54.412 248 11492.34 38.43 56891.26 88888.00 2018-09-05 17:19:54.912 248 11492.33 38.41 56891.26 88888.00 2018-09-05 17:19:55.412 248 11492.27 38.42 56891.23 88888.00 2018-09-05 17:19:55.912 248 11492.18 38.38 56891.24 88888.00 2018-09-05 17:19:56.412 248 11492.12 38.35 56891.22 88888.00 2018-09-05 17:19:56.912 248 11492.05 38.29 56891.19 88888.00 2018-09-05 17:19:57.412 248 11491.95 38.35 56891.16 88888.00 2018-09-05 17:19:57.912 248 11491.97 38.32 56891.12 88888.00 2018-09-05 17:19:58.412 248 11491.88 38.26 56891.09 88888.00 2018-09-05 17:19:58.912 248 11491.86 38.29 56891.05 88888.00 2018-09-05 17:19:59.412 248 11491.86 38.26 56890.98 88888.00 2018-09-05 17:19:59.912 248 11491.75 38.22 56890.99 88888.00 2018-09-05 17:20:00.412 248 11491.61 38.21 56890.98 88888.00 2018-09-05 17:20:00.912 248 11491.63 38.16 56890.91 88888.00 2018-09-05 17:20:01.412 248 11491.59 38.12 56890.88 88888.00 2018-09-05 17:20:01.912 248 11491.52 38.10 56890.88 88888.00 2018-09-05 17:20:02.412 248 11491.50 38.12 56890.86 88888.00 2018-09-05 17:20:02.912 248 11491.38 38.09 56890.75 88888.00 2018-09-05 17:20:03.412 248 11491.30 38.12 56890.71 88888.00 2018-09-05 17:20:03.912 248 11491.31 38.11 56890.73 88888.00 2018-09-05 17:20:04.412 248 11491.26 38.07 56890.73 88888.00 2018-09-05 17:20:04.912 248 11491.18 38.02 56890.68 88888.00 2018-09-05 17:20:05.412 248 11491.19 38.03 56890.64 88888.00 2018-09-05 17:20:05.912 248 11491.14 38.01 56890.62 88888.00 2018-09-05 17:20:06.412 248 11491.03 38.00 56890.62 88888.00 2018-09-05 17:20:06.912 248 11491.00 38.00 56890.64 88888.00 2018-09-05 17:20:07.412 248 11490.98 38.00 56890.62 88888.00 2018-09-05 17:20:07.912 248 11490.86 38.00 56890.60 88888.00 2018-09-05 17:20:08.412 248 11490.81 37.98 56890.55 88888.00 2018-09-05 17:20:08.912 248 11490.82 37.98 56890.47 88888.00 2018-09-05 17:20:09.412 248 11490.74 38.00 56890.47 88888.00 2018-09-05 17:20:09.912 248 11490.74 37.95 56890.46 88888.00 2018-09-05 17:20:10.412 248 11490.74 37.96 56890.38 88888.00 2018-09-05 17:20:10.912 248 11490.65 37.96 56890.28 88888.00 2018-09-05 17:20:11.412 248 11490.61 38.00 56890.26 88888.00 2018-09-05 17:20:11.912 248 11490.62 38.00 56890.23 88888.00 2018-09-05 17:20:12.412 248 11490.46 38.02 56890.20 88888.00 2018-09-05 17:20:12.912 248 11490.48 38.05 56890.15 88888.00 2018-09-05 17:20:13.412 248 11490.46 38.02 56890.14 88888.00 2018-09-05 17:20:13.912 248 11490.33 38.00 56890.13 88888.00 2018-09-05 17:20:14.412 248 11490.35 38.01 56890.13 88888.00 2018-09-05 17:20:14.912 248 11490.39 38.01 56890.04 88888.00 2018-09-05 17:20:15.412 248 11490.34 38.00 56889.96 88888.00 2018-09-05 17:20:15.912 248 11490.33 38.05 56889.94 88888.00 2018-09-05 17:20:16.412 248 11490.34 38.03 56889.90 88888.00 2018-09-05 17:20:16.912 248 11490.32 38.05 56889.87 88888.00 2018-09-05 17:20:17.412 248 11490.26 38.08 56889.85 88888.00 2018-09-05 17:20:17.912 248 11490.26 38.09 56889.84 88888.00 2018-09-05 17:20:18.412 248 11490.20 38.08 56889.83 88888.00 2018-09-05 17:20:18.912 248 11490.17 38.09 56889.77 88888.00 2018-09-05 17:20:19.412 248 11490.20 38.09 56889.69 88888.00 2018-09-05 17:20:19.912 248 11490.08 38.01 56889.65 88888.00 2018-09-05 17:20:20.412 248 11490.08 38.01 56889.64 88888.00 2018-09-05 17:20:20.912 248 11490.07 38.02 56889.62 88888.00 2018-09-05 17:20:21.412 248 11489.99 38.04 56889.56 88888.00 2018-09-05 17:20:21.912 248 11490.01 38.09 56889.50 88888.00 2018-09-05 17:20:22.412 248 11490.03 38.10 56889.43 88888.00 2018-09-05 17:20:22.912 248 11489.98 38.08 56889.36 88888.00 2018-09-05 17:20:23.912 248 11490.01 38.09 56889.30 88888.00 2018-09-05 17:20:24.412 248 11489.91 38.10 56889.27 88888.00 2018-09-05 17:20:24.912 248 11489.90 38.12 56889.23 88888.00 2018-09-05 17:20:25.412 248 11489.98 38.12 56889.18 88888.00 2018-09-05 17:20:25.912 248 11489.90 38.15 56889.08 88888.00 2018-09-05 17:20:26.412 248 11489.85 38.19 56888.97 88888.00 2018-09-05 17:20:26.912 248 11489.96 38.21 56888.93 88888.00 2018-09-05 17:20:27.412 248 11489.96 38.17 56888.86 88888.00 2018-09-05 17:20:27.912 248 11489.87 38.14 56888.84 88888.00 2018-09-05 17:20:28.412 248 11489.90 38.22 56888.80 88888.00 2018-09-05 17:20:28.912 248 11489.90 38.29 56888.70 88888.00 2018-09-05 17:20:29.412 248 11489.85 38.31 56888.59 88888.00 2018-09-05 17:20:29.912 248 11489.86 38.26 56888.59 88888.00 2018-09-05 17:20:30.412 248 11489.85 38.25 56888.52 88888.00 2018-09-05 17:20:30.912 248 11489.87 38.30 56888.43 88888.00 2018-09-05 17:20:31.412 248 11489.87 38.37 56888.36 88888.00 2018-09-05 17:20:31.912 248 11489.86 38.39 56888.35 88888.00 2018-09-05 17:20:32.412 248 11489.82 38.41 56888.33 88888.00 2018-09-05 17:20:32.912 248 11489.87 38.36 56888.25 88888.00 2018-09-05 17:20:33.412 248 11489.86 38.36 56888.23 88888.00 2018-09-05 17:20:33.912 248 11489.83 38.38 56888.18 88888.00 2018-09-05 17:20:34.412 248 11489.92 38.43 56888.10 88888.00 2018-09-05 17:20:34.912 248 11489.94 38.41 56888.04 88888.00 2018-09-05 17:20:35.412 248 11489.86 38.45 56887.97 88888.00 2018-09-05 17:20:35.912 248 11489.92 38.53 56887.92 88888.00 2018-09-05 17:20:36.412 248 11489.94 38.53 56887.85 88888.00 2018-09-05 17:20:36.912 248 11489.92 38.59 56887.75 88888.00 2018-09-05 17:20:37.412 248 11490.04 38.62 56887.71 88888.00 2018-09-05 17:20:37.912 248 11490.05 38.66 56887.64 88888.00 2018-09-05 17:20:38.412 248 11490.03 38.68 56887.57 88888.00 2018-09-05 17:20:38.913 248 11490.18 38.63 56887.51 88888.00 2018-09-05 17:20:39.413 248 11490.17 38.66 56887.46 88888.00 2018-09-05 17:20:39.913 248 11490.12 38.71 56887.32 88888.00 2018-09-05 17:20:40.413 248 11490.26 38.79 56887.25 88888.00 2018-09-05 17:20:40.913 248 11490.29 38.82 56887.19 88888.00 2018-09-05 17:20:41.413 248 11490.31 38.78 56887.14 88888.00 2018-09-05 17:20:41.913 248 11490.43 38.83 56887.07 88888.00 2018-09-05 17:20:42.413 248 11490.41 38.82 56887.06 88888.00 2018-09-05 17:20:42.913 248 11490.36 38.90 56887.05 88888.00 2018-09-05 17:20:43.413 248 11490.48 38.94 56886.99 88888.00 2018-09-05 17:20:43.913 248 11490.50 38.99 56886.88 88888.00 2018-09-05 17:20:44.413 248 11490.49 39.03 56886.82 88888.00 2018-09-05 17:20:44.913 248 11490.60 39.07 56886.76 88888.00 2018-09-05 17:20:45.413 248 11490.68 39.06 56886.75 88888.00 2018-09-05 17:20:45.913 248 11490.70 39.09 56886.69 88888.00 2018-09-05 17:20:46.413 248 11490.81 39.13 56886.44 88888.00 2018-09-05 17:20:46.913 248 11490.82 39.16 56886.49 88888.00 2018-09-05 17:20:47.413 248 11490.74 39.25 56886.44 88888.00 2018-09-05 17:20:47.913 248 11490.90 39.32 56886.39 88888.00 2018-09-05 17:20:48.413 248 11490.98 39.27 56886.28 88888.00 2018-09-05 17:20:48.913 248 11490.96 39.26 56886.19 88888.00 2018-09-05 17:20:49.413 248 11491.00 39.27 56886.15 88888.00 2018-09-05 17:20:49.913 248 11491.05 39.33 56886.09 88888.00 2018-09-05 17:20:50.413 248 11491.15 39.40 56886.05 88888.00 2018-09-05 17:20:50.913 248 11491.23 39.44 56885.94 88888.00 2018-09-05 17:20:51.413 248 11491.31 39.39 56885.91 88888.00 2018-09-05 17:20:51.913 248 11491.35 39.41 56885.93 88888.00 2018-09-05 17:20:52.413 248 11491.38 39.48 56885.87 88888.00 2018-09-05 17:20:52.913 248 11491.43 39.50 56885.79 88888.00 2018-09-05 17:20:53.413 248 11491.43 39.50 56885.71 88888.00 2018-09-05 17:20:53.913 248 11491.52 39.57 56885.65 88888.00 2018-09-05 17:20:54.413 248 11491.61 39.58 56885.48 88888.00 2018-09-05 17:20:54.913 248 11491.58 39.58 56885.55 88888.00 2018-09-05 17:20:55.413 248 11491.74 39.68 56885.58 88888.00 2018-09-05 17:20:55.913 248 11491.84 39.71 56885.48 88888.00 2018-09-05 17:20:56.413 248 11491.84 39.79 56885.51 88888.00 2018-09-05 17:20:56.913 248 11491.94 39.91 56885.45 88888.00 2018-09-05 17:20:57.413 248 11492.02 39.91 56885.40 88888.00 2018-09-05 17:20:57.913 248 11492.02 39.88 56885.39 88888.00 2018-09-05 17:20:58.413 248 11492.20 39.93 56885.38 88888.00 2018-09-05 17:20:58.913 248 11492.27 39.99 56885.39 88888.00 2018-09-05 17:20:59.413 248 11492.22 40.04 56885.39 88888.00 2018-09-05 17:20:59.913 248 11492.29 40.11 56885.38 88888.00 2018-09-05 17:21:00.413 248 11492.41 40.19 56885.36 88888.00 2018-09-05 17:21:00.913 248 11492.42 40.23 56885.38 88888.00 2018-09-05 17:21:01.413 248 11492.50 40.28 56885.38 88888.00 2018-09-05 17:21:01.913 248 11492.63 40.32 56885.42 88888.00 2018-09-05 17:21:02.413 248 11492.64 40.34 56885.42 88888.00 2018-09-05 17:21:02.913 248 11492.76 40.48 56885.46 88888.00 2018-09-05 17:21:03.413 248 11492.85 40.56 56885.49 88888.00 2018-09-05 17:21:03.913 248 11492.88 40.59 56885.48 88888.00 2018-09-05 17:21:04.413 248 11492.96 40.62 56885.48 88888.00 2018-09-05 17:21:04.913 248 11493.04 40.73 56885.52 88888.00 2018-09-05 17:21:05.413 248 11493.04 40.86 56885.55 88888.00 2018-09-05 17:21:05.913 248 11493.12 40.89 56885.65 88888.00 2018-09-05 17:21:06.413 248 11493.19 40.88 56885.65 88888.00 2018-09-05 17:21:06.913 248 11493.23 40.97 56885.68 88888.00 2018-09-05 17:21:07.413 248 11493.38 41.09 56885.67 88888.00 2018-09-05 17:21:07.913 248 11493.52 41.09 56885.73 88888.00 2018-09-05 17:21:08.413 248 11493.52 41.11 56885.77 88888.00 2018-09-05 17:21:08.913 248 11493.60 41.15 56885.86 88888.00 2018-09-05 17:21:09.413 248 11493.72 41.24 56885.93 88888.00 2018-09-05 17:21:09.913 248 11493.76 41.27 56885.98 88888.00 2018-09-05 17:21:10.413 248 11493.78 41.31 56886.08 88888.00 2018-09-05 17:21:10.913 248 11493.96 41.28 56886.10 88888.00 2018-09-05 17:21:11.413 248 11494.08 41.37 56886.10 88888.00 2018-09-05 17:21:11.913 248 11494.15 41.48 56886.11 88888.00 2018-09-05 17:21:12.413 248 11494.23 41.58 56886.15 88888.00 2018-09-05 17:21:12.913 248 11494.23 41.71 56886.31 88888.00 2018-09-05 17:21:13.413 248 11494.24 41.71 56886.35 88888.00 2018-09-05 17:21:13.913 248 11494.36 41.77 56886.44 88888.00 2018-09-05 17:21:14.413 248 11494.43 41.83 56886.47 88888.00 2018-09-05 17:21:14.913 248 11494.46 41.86 56886.54 88888.00 2018-09-05 17:21:15.413 248 11494.56 41.92 56886.63 88888.00 2018-09-05 17:21:15.913 248 11494.58 41.98 56886.74 88888.00 2018-09-05 17:21:16.413 248 11494.64 42.06 56886.90 88888.00 2018-09-05 17:21:16.913 248 11494.73 42.15 56886.93 88888.00 2018-09-05 17:21:17.413 248 11494.78 42.17 56886.92 88888.00 2018-09-05 17:21:17.913 248 11494.83 42.24 56886.99 88888.00 2018-09-05 17:21:18.413 248 11494.97 42.32 56887.15 88888.00 2018-09-05 17:21:18.913 248 11495.04 42.42 56887.22 88888.00 2018-09-05 17:21:19.413 248 11495.07 42.53 56887.26 88888.00 2018-09-05 17:21:19.913 248 11495.19 42.56 56887.28 88888.00 2018-09-05 17:21:20.413 248 11495.19 42.24 56887.27 88888.00 2018-09-05 17:21:20.913 248 11495.22 42.31 56887.39 88888.00 2018-09-05 17:21:21.413 248 11495.36 42.67 56887.45 88888.00 2018-09-05 17:21:21.913 248 11495.38 42.79 56887.52 88888.00 2018-09-05 17:21:22.413 248 11495.46 42.83 56887.60 88888.00 2018-09-05 17:21:22.913 248 11495.60 42.93 56887.66 88888.00 2018-09-05 17:21:23.413 248 11495.64 43.01 56887.73 88888.00 2018-09-05 17:21:23.913 248 11495.63 43.09 56887.86 88888.00 2018-09-05 17:21:24.413 248 11495.74 43.17 56887.95 88888.00 2018-09-05 17:21:24.913 248 11495.78 43.18 56888.05 88888.00 2018-09-05 17:21:25.413 248 11495.78 43.21 56888.14 88888.00 2018-09-05 17:21:25.913 248 11495.87 43.32 56888.22 88888.00 2018-09-05 17:21:26.413 248 11495.94 43.33 56888.30 88888.00 2018-09-05 17:21:26.913 248 11495.96 43.33 56888.43 88888.00 2018-09-05 17:21:27.413 248 11496.04 43.43 56888.61 88888.00 2018-09-05 17:21:27.913 248 11496.03 43.43 56888.68 88888.00 2018-09-05 17:21:28.413 248 11496.07 43.51 56888.79 88888.00 2018-09-05 17:21:28.913 248 11496.19 43.63 56888.86 88888.00 2018-09-05 17:21:29.413 248 11496.23 43.69 56888.91 88888.00 2018-09-05 17:21:29.913 248 11496.23 43.73 56889.00 88888.00 2018-09-05 17:21:30.413 248 11496.31 43.77 56889.14 88888.00 2018-09-05 17:21:30.913 248 11496.39 43.86 56889.19 88888.00 2018-09-05 17:21:31.413 248 11496.45 43.93 56889.26 88888.00 2018-09-05 17:21:31.913 248 11496.51 43.94 56889.36 88888.00 2018-09-05 17:21:32.413 248 11496.63 43.94 56889.49 88888.00 2018-09-05 17:21:32.913 248 11496.57 44.00 56889.61 88888.00 2018-09-05 17:21:33.413 248 11496.66 44.06 56889.72 88888.00 2018-09-05 17:21:33.913 248 11496.75 44.14 56889.76 88888.00 2018-09-05 17:21:34.413 248 11496.72 44.21 56889.94 88888.00 2018-09-05 17:21:34.913 248 11496.75 44.23 56890.04 88888.00 2018-09-05 17:21:35.413 248 11496.81 44.29 56890.06 88888.00 2018-09-05 17:21:35.913 248 11496.82 44.40 56890.15 88888.00 2018-09-05 17:21:36.413 248 11496.89 44.45 56890.26 88888.00 2018-09-05 17:21:36.913 248 11496.94 44.45 56890.34 88888.00 2018-09-05 17:21:37.413 248 11496.94 44.48 56890.41 88888.00 2018-09-05 17:21:37.913 248 11497.06 44.56 56890.53 88888.00 2018-09-05 17:21:38.413 248 11497.08 44.57 56890.60 88888.00 2018-09-05 17:21:38.913 248 11497.00 44.64 56890.64 88888.00 2018-09-05 17:21:39.413 248 11497.10 44.74 56890.73 88888.00 2018-09-05 17:21:39.913 248 11497.20 44.77 56890.85 88888.00 2018-09-05 17:21:40.413 248 11497.19 44.79 56890.97 88888.00 2018-09-05 17:21:40.913 248 11497.26 44.89 56891.01 88888.00 2018-09-05 17:21:41.413 248 11497.29 44.95 56891.09 88888.00 2018-09-05 17:21:41.913 248 11497.26 44.94 56891.17 88888.00 2018-09-05 17:21:42.413 248 11497.30 44.96 56891.25 88888.00 2018-09-05 17:21:42.913 248 11497.37 44.97 56891.32 88888.00 2018-09-05 17:21:43.413 248 11497.37 45.01 56891.37 88888.00 2018-09-05 17:21:43.913 248 11497.41 45.08 56891.50 88888.00 2018-09-05 17:21:44.413 248 11497.43 45.10 56891.60 88888.00 2018-09-05 17:21:44.913 248 11497.42 45.13 56891.65 88888.00 2018-09-05 17:21:45.413 248 11497.47 45.24 56891.75 88888.00 2018-09-05 17:21:45.913 248 11497.54 45.28 56891.83 88888.00 2018-09-05 17:21:46.413 248 11497.51 45.32 56891.88 88888.00 2018-09-05 17:21:46.913 248 11497.56 45.42 56891.91 88888.00 2018-09-05 17:21:47.413 248 11497.63 45.51 56892.03 88888.00 2018-09-05 17:21:47.913 248 11497.56 45.53 56892.16 88888.00 2018-09-05 17:21:48.413 248 11497.62 45.58 56892.18 88888.00 2018-09-05 17:21:48.913 248 11497.67 45.66 56892.23 88888.00 2018-09-05 17:21:49.413 248 11497.68 45.70 56892.26 88888.00 2018-09-05 17:21:49.913 248 11497.71 45.63 56892.29 88888.00 2018-09-05 17:21:50.413 248 11497.78 45.64 56892.39 88888.00 2018-09-05 17:21:50.913 248 11497.72 45.70 56892.47 88888.00 2018-09-05 17:21:51.413 248 11497.77 45.77 56892.57 88888.00 2018-09-05 17:21:51.913 248 11497.89 45.79 56892.63 88888.00 2018-09-05 17:21:52.413 248 11497.86 45.81 56892.70 88888.00 2018-09-05 17:21:52.913 248 11497.83 45.85 56892.77 88888.00 2018-09-05 17:21:53.413 248 11497.86 45.86 56892.82 88888.00 2018-09-05 17:21:53.913 248 11497.89 45.93 56892.86 88888.00 2018-09-05 17:21:54.413 248 11497.93 46.00 56892.92 88888.00 2018-09-05 17:21:54.913 248 11497.98 46.07 56892.92 88888.00 2018-09-05 17:21:55.413 248 11497.97 46.05 56892.97 88888.00 2018-09-05 17:21:55.913 248 11497.96 46.06 56893.06 88888.00 2018-09-05 17:21:56.913 248 11498.04 46.10 56893.27 88888.00 2018-09-05 17:21:57.413 248 11498.03 46.15 56893.27 88888.00 2018-09-05 17:21:57.913 248 11498.06 46.20 56893.30 88888.00 2018-09-05 17:21:58.413 248 11498.06 46.28 56893.43 88888.00 2018-09-05 17:21:58.913 248 11498.07 46.32 56893.53 88888.00 2018-09-05 17:21:59.413 248 11498.14 46.35 56893.60 88888.00 2018-09-05 17:21:59.913 248 11498.06 46.39 56893.68 88888.00 2018-09-05 17:22:00.413 248 11498.10 46.40 56893.79 88888.00 2018-09-05 17:22:00.913 248 11498.14 46.44 56893.85 88888.00 2018-09-05 17:22:01.413 248 11498.12 46.48 56893.89 88888.00 2018-09-05 17:22:01.913 248 11498.13 46.51 56893.92 88888.00 2018-09-05 17:22:02.413 248 11498.19 46.52 56894.01 88888.00 2018-09-05 17:22:02.913 248 11498.14 46.53 56894.06 88888.00 2018-09-05 17:22:03.413 248 11498.21 46.60 56894.12 88888.00 2018-09-05 17:22:03.913 248 11498.26 46.64 56894.20 88888.00 2018-09-05 17:22:04.913 248 11498.18 46.75 56894.32 88888.00 2018-09-05 17:22:05.413 248 11498.21 46.78 56894.46 88888.00 2018-09-05 17:22:05.913 248 11498.18 46.74 56894.51 88888.00 2018-09-05 17:22:06.413 248 11498.10 46.82 56894.52 88888.00 2018-09-05 17:22:06.913 248 11498.18 46.85 56894.50 88888.00 2018-09-05 17:22:07.413 248 11498.24 46.89 56894.56 88888.00 2018-09-05 17:22:07.913 248 11498.13 46.94 56894.70 88888.00 2018-09-05 17:22:08.413 248 11498.18 46.98 56894.79 88888.00 2018-09-05 17:22:08.913 248 11498.20 47.02 56894.88 88888.00 2018-09-05 17:22:09.413 248 11498.13 47.03 56894.96 88888.00 2018-09-05 17:22:09.913 248 11498.14 47.05 56894.98 88888.00 2018-09-05 17:22:10.413 248 11498.13 47.02 56895.02 88888.00 2018-09-05 17:22:10.913 248 11498.09 47.08 56895.10 88888.00 2018-09-05 17:22:11.413 248 11498.07 47.13 56895.16 88888.00 2018-09-05 17:22:11.913 248 11498.04 47.13 56895.17 88888.00 2018-09-05 17:22:12.413 248 11498.03 47.21 56895.21 88888.00 2018-09-05 17:22:12.913 248 11498.09 47.27 56895.34 88888.00 2018-09-05 17:22:13.413 248 11498.06 47.29 56895.39 88888.00 2018-09-05 17:22:13.913 248 11498.03 47.32 56895.40 88888.00 2018-09-05 17:22:14.913 248 11497.96 47.37 56895.43 88888.00 2018-09-05 17:22:15.413 248 11497.92 47.40 56895.47 88888.00 2018-09-05 17:22:15.913 248 11497.90 47.40 56895.53 88888.00 2018-09-05 17:22:16.413 248 11497.85 47.42 56895.60 88888.00 2018-09-05 17:22:16.913 248 11497.78 47.46 56895.60 88888.00 2018-09-05 17:22:17.413 248 11497.82 47.51 56895.61 88888.00 2018-09-05 17:22:17.913 248 11497.82 47.54 56895.63 88888.00 2018-09-05 17:22:18.413 248 11497.69 47.54 56895.61 88888.00 2018-09-05 17:22:18.913 248 11497.74 47.61 56895.65 88888.00 2018-09-05 17:22:19.413 248 11497.71 47.58 56895.69 88888.00 2018-09-05 17:22:19.913 248 11497.67 47.61 56895.73 88888.00 2018-09-05 17:22:20.413 248 11497.79 47.63 56895.78 88888.00 2018-09-05 17:22:20.913 248 11497.83 47.67 56895.79 88888.00 2018-09-05 17:22:21.413 248 11497.69 47.68 56895.74 88888.00 2018-09-05 17:22:21.913 248 11497.65 47.70 56895.75 88888.00 2018-09-05 17:22:22.413 248 11497.62 47.71 56895.76 88888.00 2018-09-05 17:22:22.913 248 11497.56 47.69 56895.79 88888.00 2018-09-05 17:22:23.413 248 11497.62 47.77 56895.84 88888.00 2018-09-05 17:22:23.913 248 11497.61 47.77 56895.80 88888.00 2018-09-05 17:22:24.413 248 11497.55 47.77 56895.82 88888.00 2018-09-05 17:22:24.913 248 11497.56 47.80 56895.87 88888.00 2018-09-05 17:22:25.413 248 11497.62 47.80 56895.86 88888.00 2018-09-05 17:22:25.913 248 11497.57 47.78 56895.84 88888.00 2018-09-05 17:22:26.413 248 11497.56 47.82 56895.91 88888.00 2018-09-05 17:22:26.913 248 11497.58 47.84 56895.90 88888.00 2018-09-05 17:22:27.413 248 11497.53 47.88 56895.97 88888.00 2018-09-05 17:22:28.413 248 11497.48 47.89 56895.95 88888.00 2018-09-05 17:22:28.913 248 11497.37 47.90 56895.95 88888.00 2018-09-05 17:22:29.413 248 11497.36 47.97 56896.01 88888.00 2018-09-05 17:22:29.913 248 11497.34 48.00 56896.03 88888.00 2018-09-05 17:22:30.413 248 11497.29 48.03 56896.05 88888.00 2018-09-05 17:22:30.913 248 11497.31 48.03 56896.04 88888.00 2018-09-05 17:22:31.413 248 11497.36 48.03 56896.07 88888.00 2018-09-05 17:22:31.913 248 11497.31 48.02 56896.12 88888.00 2018-09-05 17:22:32.413 248 11497.30 48.07 56896.16 88888.00 2018-09-05 17:22:32.913 248 11497.29 48.10 56896.13 88888.00 2018-09-05 17:22:33.413 248 11497.22 48.15 56896.10 88888.00 2018-09-05 17:22:33.913 248 11497.16 48.17 56896.10 88888.00 2018-09-05 17:22:34.413 248 11497.23 48.16 56896.05 88888.00 2018-09-05 17:22:34.913 248 11497.15 48.17 56896.04 88888.00 2018-09-05 17:22:35.413 248 11497.10 48.22 56896.05 88888.00 2018-09-05 17:22:35.913 248 11497.19 48.21 56896.08 88888.00 2018-09-05 17:22:36.413 248 11497.08 48.18 56896.05 88888.00 2018-09-05 17:22:36.913 248 11496.98 48.22 56896.04 88888.00 2018-09-05 17:22:37.413 248 11497.01 48.21 56896.04 88888.00 2018-09-05 17:22:37.913 248 11496.96 48.18 56896.00 88888.00 2018-09-05 17:22:38.413 248 11496.98 48.29 56895.95 88888.00 2018-09-05 17:22:38.913 248 11496.99 48.32 56895.98 88888.00 2018-09-05 17:22:39.413 248 11496.93 48.32 56896.03 88888.00 2018-09-05 17:22:39.913 248 11496.86 48.32 56895.99 88888.00 2018-09-05 17:22:40.413 248 11496.86 48.31 56895.97 88888.00 2018-09-05 17:22:40.913 248 11496.82 48.35 56895.93 88888.00 2018-09-05 17:22:41.404 248 11496.78 48.36 56895.91 88888.00 2018-09-05 17:22:41.904 248 11496.79 48.38 56895.86 88888.00 2018-09-05 17:22:42.404 248 11496.72 48.38 56895.81 88888.00 2018-09-05 17:22:42.904 248 11496.65 48.38 56895.78 88888.00 2018-09-05 17:22:43.404 248 11496.71 48.36 56895.74 88888.00 2018-09-05 17:22:43.904 248 11496.68 48.35 56895.72 88888.00 2018-09-05 17:22:44.404 248 11496.72 48.39 56895.63 88888.00 2018-09-05 17:22:44.904 248 11496.72 48.42 56895.66 88888.00 2018-09-05 17:22:45.404 248 11496.59 48.41 56895.67 88888.00 2018-09-05 17:22:45.904 248 11496.52 48.43 56895.63 88888.00 2018-09-05 17:22:46.404 248 11496.53 48.43 56895.58 88888.00 2018-09-05 17:22:46.904 248 11496.44 48.43 56895.53 88888.00 2018-09-05 17:22:47.404 248 11496.44 48.43 56895.50 88888.00 2018-09-05 17:22:47.904 248 11496.51 48.42 56895.42 88888.00 2018-09-05 17:22:48.404 248 11496.49 48.43 56895.34 88888.00 2018-09-05 17:22:48.904 248 11496.39 48.43 56895.24 88888.00 2018-09-05 17:22:49.404 248 11496.46 48.43 56895.21 88888.00 2018-09-05 17:22:49.904 248 11496.47 48.41 56895.15 88888.00 2018-09-05 17:22:50.404 248 11496.44 48.35 56895.05 88888.00 2018-09-05 17:22:50.904 248 11496.51 48.42 56895.08 88888.00 2018-09-05 17:22:51.404 248 11496.52 48.39 56895.04 88888.00 2018-09-05 17:22:51.904 248 11496.44 48.38 56894.91 88888.00 2018-09-05 17:22:52.404 248 11496.45 48.38 56894.83 88888.00 2018-09-05 17:22:52.904 248 11496.43 48.42 56894.84 88888.00 2018-09-05 17:22:53.404 248 11496.36 48.35 56894.81 88888.00 2018-09-05 17:22:53.904 248 11496.42 48.38 56894.77 88888.00 2018-09-05 17:22:54.404 248 11496.37 48.43 56894.76 88888.00 2018-09-05 17:22:54.904 248 11496.37 48.46 56894.75 88888.00 2018-09-05 17:22:55.404 248 11496.38 48.45 56894.66 88888.00 2018-09-05 17:22:55.904 248 11496.38 48.46 56894.65 88888.00 2018-09-05 17:22:56.404 248 11496.31 48.46 56894.59 88888.00 2018-09-05 17:22:56.904 248 11496.35 48.49 56894.52 88888.00 2018-09-05 17:22:57.404 248 11496.42 48.52 56894.43 88888.00 2018-09-05 17:22:57.904 248 11496.42 48.53 56894.33 88888.00 2018-09-05 17:22:58.404 248 11496.39 48.53 56894.28 88888.00 2018-09-05 17:22:58.904 248 11496.43 48.51 56894.19 88888.00 2018-09-05 17:22:59.404 248 11496.45 48.60 56894.17 88888.00 2018-09-05 17:22:59.904 248 11496.49 48.68 56894.12 88888.00 2018-09-05 17:23:00.404 248 11496.46 48.64 56894.09 88888.00 2018-09-05 17:23:00.904 248 11496.43 48.59 56894.06 88888.00 2018-09-05 17:23:01.404 248 11496.47 48.62 56893.98 88888.00 2018-09-05 17:23:01.904 248 11496.51 48.66 56893.98 88888.00 2018-09-05 17:23:02.404 248 11496.50 48.66 56893.96 88888.00 2018-09-05 17:23:02.904 248 11496.50 48.65 56893.87 88888.00 2018-09-05 17:23:03.404 248 11496.53 48.72 56893.80 88888.00 2018-09-05 17:23:03.904 248 11496.56 48.75 56893.80 88888.00 2018-09-05 17:23:04.404 248 11496.63 48.72 56893.72 88888.00 2018-09-05 17:23:04.904 248 11496.63 48.72 56893.64 88888.00 2018-09-05 17:23:05.404 248 11496.54 48.75 56893.68 88888.00 2018-09-05 17:23:05.904 248 11496.53 48.77 56893.67 88888.00 2018-09-05 17:23:06.404 248 11496.57 48.80 56893.57 88888.00 2018-09-05 17:23:06.904 248 11496.52 48.83 56893.45 88888.00 2018-09-05 17:23:07.404 248 11496.53 48.83 56893.41 88888.00 2018-09-05 17:23:07.904 248 11496.64 48.80 56893.34 88888.00 2018-09-05 17:23:08.404 248 11496.59 48.77 56893.32 88888.00 2018-09-05 17:23:08.904 248 11496.65 48.82 56893.34 88888.00 2018-09-05 17:23:09.404 248 11496.70 48.86 56893.28 88888.00 2018-09-05 17:23:09.904 248 11496.63 48.86 56893.27 88888.00 2018-09-05 17:23:10.404 248 11496.65 48.87 56893.19 88888.00 2018-09-05 17:23:10.904 248 11496.72 48.86 56893.16 88888.00 2018-09-05 17:23:11.404 248 11496.65 48.83 56893.08 88888.00 2018-09-05 17:23:11.904 248 11496.68 48.89 56892.96 88888.00 2018-09-05 17:23:12.404 248 11496.71 48.86 56892.89 88888.00 2018-09-05 17:23:12.904 248 11496.67 48.82 56892.85 88888.00 2018-09-05 17:23:13.404 248 11496.77 48.83 56892.83 88888.00 2018-09-05 17:23:13.904 248 11496.80 48.89 56892.80 88888.00 2018-09-05 17:23:14.404 248 11496.77 48.87 56892.77 88888.00 2018-09-05 17:23:14.904 248 11496.86 48.92 56892.74 88888.00 2018-09-05 17:23:15.404 248 11496.86 48.94 56892.66 88888.00 2018-09-05 17:23:15.904 248 11496.79 48.93 56892.57 88888.00 2018-09-05 17:23:16.404 248 11496.80 48.94 56892.54 88888.00 2018-09-05 17:23:16.904 248 11496.91 48.89 56892.48 88888.00 2018-09-05 17:23:17.904 248 11496.85 48.94 56892.39 88888.00 2018-09-05 17:23:18.404 248 11496.87 48.93 56892.37 88888.00 2018-09-05 17:23:18.904 248 11496.82 48.91 56892.32 88888.00 2018-09-05 17:23:19.404 248 11496.87 48.92 56892.29 88888.00 2018-09-05 17:23:19.904 248 11496.92 48.93 56892.23 88888.00 2018-09-05 17:23:20.404 248 11496.91 48.96 56892.13 88888.00 2018-09-05 17:23:20.904 248 11496.95 48.98 56892.07 88888.00 2018-09-05 17:23:21.404 248 11497.00 48.98 56892.03 88888.00 2018-09-05 17:23:21.904 248 11496.98 48.94 56891.99 88888.00 2018-09-05 17:23:22.404 248 11496.91 48.96 56891.90 88888.00 2018-09-05 17:23:22.904 248 11496.99 48.97 56891.89 88888.00 2018-09-05 17:23:23.404 248 11497.02 48.97 56891.81 88888.00 2018-09-05 17:23:23.904 248 11497.02 49.02 56891.75 88888.00 2018-09-05 17:23:24.404 248 11497.16 49.00 56891.73 88888.00 2018-09-05 17:23:24.904 248 11497.12 49.03 56891.67 88888.00 2018-09-05 17:23:25.404 248 11497.07 49.00 56891.64 88888.00 2018-09-05 17:23:25.904 248 11497.17 48.98 56891.56 88888.00 2018-09-05 17:23:26.404 248 11497.23 48.99 56891.44 88888.00 2018-09-05 17:23:26.904 248 11497.19 48.98 56891.45 88888.00 2018-09-05 17:23:27.404 248 11497.27 49.02 56891.32 88888.00 2018-09-05 17:23:27.904 248 11497.23 48.99 56891.25 88888.00 2018-09-05 17:23:28.404 248 11497.28 49.00 56891.20 88888.00 2018-09-05 17:23:28.904 248 11497.38 48.96 56891.13 88888.00 2018-09-05 17:23:29.904 248 11497.44 49.02 56890.97 88888.00 2018-09-05 17:23:30.404 248 11497.49 49.03 56890.92 88888.00 2018-09-05 17:23:30.904 248 11497.54 49.03 56890.85 88888.00 2018-09-05 17:23:31.404 248 11497.60 49.00 56890.80 88888.00 2018-09-05 17:23:31.904 248 11497.63 48.98 56890.75 88888.00 2018-09-05 17:23:32.404 248 11497.67 48.98 56890.68 88888.00 2018-09-05 17:23:32.904 248 11497.70 49.00 56890.60 88888.00 2018-09-05 17:23:33.404 248 11497.76 49.00 56890.51 88888.00 2018-09-05 17:23:33.904 248 11497.78 49.04 56890.46 88888.00 2018-09-05 17:23:34.404 248 11497.75 49.04 56890.34 88888.00 2018-09-05 17:23:34.904 248 11497.91 49.03 56890.29 88888.00 2018-09-05 17:23:35.404 248 11497.95 49.04 56890.21 88888.00 2018-09-05 17:23:35.904 248 11497.92 49.05 56890.19 88888.00 2018-09-05 17:23:36.404 248 11498.03 49.05 56890.15 88888.00 2018-09-05 17:23:36.904 248 11498.10 49.03 56890.13 88888.00 2018-09-05 17:23:37.904 248 11498.11 49.05 56890.09 88888.00 2018-09-05 17:23:38.404 248 11498.14 49.04 56890.03 88888.00 2018-09-05 17:23:38.904 248 11498.11 49.07 56890.00 88888.00 2018-09-05 17:23:39.404 248 11498.25 49.14 56889.91 88888.00 2018-09-05 17:23:39.904 248 11498.33 49.16 56889.85 88888.00 2018-09-05 17:23:40.404 248 11498.33 49.14 56889.77 88888.00 2018-09-05 17:23:40.904 248 11498.40 49.09 56889.75 88888.00 2018-09-05 17:23:41.404 248 11498.41 49.04 56889.70 88888.00 2018-09-05 17:23:41.904 248 11498.38 49.07 56889.70 88888.00 2018-09-05 17:23:42.404 248 11498.46 49.19 56889.70 88888.00 2018-09-05 17:23:42.904 248 11498.56 49.20 56889.68 88888.00 2018-09-05 17:23:43.404 248 11498.59 49.20 56889.70 88888.00 2018-09-05 17:23:43.904 248 11498.65 49.24 56889.65 88888.00 2018-09-05 17:23:44.404 248 11498.66 49.21 56889.61 88888.00 2018-09-05 17:23:44.904 248 11498.66 49.19 56889.61 88888.00 2018-09-05 17:23:45.404 248 11498.68 49.21 56889.65 88888.00 2018-09-05 17:23:45.904 248 11498.69 49.17 56889.63 88888.00 2018-09-05 17:23:46.404 248 11498.65 49.16 56889.58 88888.00 2018-09-05 17:23:46.904 248 11498.74 49.19 56889.61 88888.00 2018-09-05 17:23:47.904 248 11498.70 49.19 56889.58 88888.00 2018-09-05 17:23:48.404 248 11498.79 49.26 56889.58 88888.00 2018-09-05 17:23:48.904 248 11498.85 49.26 56889.61 88888.00 2018-09-05 17:23:49.404 248 11498.82 49.21 56889.59 88888.00 2018-09-05 17:23:49.904 248 11498.82 49.24 56889.63 88888.00 2018-09-05 17:23:50.404 248 11498.87 49.23 56889.66 88888.00 2018-09-05 17:23:50.904 248 11498.88 49.20 56889.64 88888.00 2018-09-05 17:23:51.404 248 11498.95 49.27 56889.65 88888.00 2018-09-05 17:23:51.904 248 11499.03 49.28 56889.65 88888.00 2018-09-05 17:23:52.404 248 11499.00 49.32 56889.63 88888.00 2018-09-05 17:23:52.904 248 11499.08 49.38 56889.63 88888.00 2018-09-05 17:23:53.404 248 11499.13 49.40 56889.65 88888.00 2018-09-05 17:23:53.904 248 11499.08 49.44 56889.66 88888.00 2018-09-05 17:23:54.404 248 11499.11 49.47 56889.68 88888.00 2018-09-05 17:23:54.904 248 11499.11 49.46 56889.68 88888.00 2018-09-05 17:23:55.404 248 11499.10 49.44 56889.72 88888.00 2018-09-05 17:23:55.904 248 11499.14 49.47 56889.74 88888.00 2018-09-05 17:23:56.404 248 11499.20 49.47 56889.71 88888.00 2018-09-05 17:23:56.904 248 11499.17 49.52 56889.74 88888.00 2018-09-05 17:23:57.404 248 11499.22 49.54 56889.72 88888.00 2018-09-05 17:23:57.904 248 11499.24 49.52 56889.70 88888.00 2018-09-05 17:23:58.404 248 11499.23 49.54 56889.68 88888.00 2018-09-05 17:23:58.904 248 11499.25 49.58 56889.66 88888.00 2018-09-05 17:23:59.404 248 11499.34 49.57 56889.63 88888.00 2018-09-05 17:23:59.904 248 11499.30 49.57 56889.64 88888.00 2018-09-05 17:24:00.404 248 11499.34 49.57 56889.66 88888.00 2018-09-05 17:24:00.904 248 11499.42 49.55 56889.69 88888.00 2018-09-05 17:24:01.404 248 11499.41 49.55 56889.65 88888.00 2018-09-05 17:24:01.904 248 11499.46 49.58 56889.65 88888.00 2018-09-05 17:24:02.404 248 11499.48 49.65 56889.65 88888.00 2018-09-05 17:24:02.904 248 11499.48 49.60 56889.69 88888.00 2018-09-05 17:24:03.404 248 11499.55 49.61 56889.65 88888.00 2018-09-05 17:24:03.904 248 11499.60 49.64 56889.56 88888.00 2018-09-05 17:24:04.404 248 11499.55 49.64 56889.51 88888.00 2018-09-05 17:24:04.904 248 11499.62 49.70 56889.56 88888.00 2018-09-05 17:24:05.404 248 11499.71 49.73 56889.56 88888.00 2018-09-05 17:24:05.904 248 11499.72 49.70 56889.50 88888.00 2018-09-05 17:24:06.404 248 11499.76 49.74 56889.57 88888.00 2018-09-05 17:24:06.904 248 11499.83 49.73 56889.63 88888.00 2018-09-05 17:24:07.404 248 11499.80 49.72 56889.58 88888.00 2018-09-05 17:24:07.904 248 11499.87 49.72 56889.56 88888.00 2018-09-05 17:24:08.404 248 11499.98 49.75 56889.61 88888.00 2018-09-05 17:24:08.904 248 11499.94 49.71 56889.63 88888.00 2018-09-05 17:24:09.404 248 11500.01 49.72 56889.63 88888.00 2018-09-05 17:24:09.904 248 11500.04 49.72 56889.69 88888.00 2018-09-05 17:24:10.404 248 11500.01 49.70 56889.68 88888.00 2018-09-05 17:24:11.404 248 11500.13 49.73 56889.68 88888.00 2018-09-05 17:24:11.904 248 11500.18 49.74 56889.65 88888.00 2018-09-05 17:24:12.404 248 11500.24 49.74 56889.70 88888.00 2018-09-05 17:24:12.904 248 11500.28 49.77 56889.74 88888.00 2018-09-05 17:24:13.404 248 11500.27 49.79 56889.75 88888.00 2018-09-05 17:24:13.904 248 11500.29 49.85 56889.77 88888.00 2018-09-05 17:24:14.404 248 11500.40 49.89 56889.78 88888.00 2018-09-05 17:24:14.904 248 11500.42 49.85 56889.87 88888.00 2018-09-05 17:24:15.404 248 11500.40 49.86 56889.92 88888.00 2018-09-05 17:24:15.904 248 11500.43 49.92 56889.95 88888.00 2018-09-05 17:24:16.404 248 11500.46 49.93 56890.00 88888.00 2018-09-05 17:24:16.904 248 11500.49 49.94 56890.01 88888.00 2018-09-05 17:24:17.404 248 11500.53 49.93 56890.06 88888.00 2018-09-05 17:24:17.904 248 11500.48 49.98 56890.11 88888.00 2018-09-05 17:24:18.404 248 11500.43 50.00 56890.21 88888.00 2018-09-05 17:24:18.904 248 11500.52 49.98 56890.24 88888.00 2018-09-05 17:24:19.404 248 11500.52 49.95 56890.28 88888.00 2018-09-05 17:24:19.904 248 11500.49 50.01 56890.33 88888.00 2018-09-05 17:24:20.404 248 11500.54 50.07 56890.41 88888.00 2018-09-05 17:24:20.904 248 11500.53 50.07 56890.45 88888.00 2018-09-05 17:24:21.404 248 11500.49 50.13 56890.47 88888.00 2018-09-05 17:24:21.904 248 11500.52 50.20 56890.54 88888.00 2018-09-05 17:24:22.404 248 11500.53 50.19 56890.64 88888.00 2018-09-05 17:24:22.904 248 11500.52 50.22 56890.71 88888.00 2018-09-05 17:24:23.404 248 11500.55 50.23 56890.78 88888.00 2018-09-05 17:24:23.904 248 11500.56 50.25 56890.84 88888.00 2018-09-05 17:24:24.404 248 11500.47 50.22 56890.90 88888.00 2018-09-05 17:24:24.904 248 11500.45 50.22 56891.01 88888.00 2018-09-05 17:24:25.404 248 11500.50 50.27 56891.03 88888.00 2018-09-05 17:24:25.904 248 11500.55 50.25 56891.12 88888.00 2018-09-05 17:24:26.404 248 11500.64 50.30 56891.23 88888.00 2018-09-05 17:24:26.904 248 11500.61 50.28 56891.25 88888.00 2018-09-05 17:24:27.404 248 11500.49 50.30 56891.30 88888.00 2018-09-05 17:24:27.904 248 11500.59 50.34 56891.28 88888.00 2018-09-05 17:24:28.404 248 11500.62 50.34 56891.39 88888.00 2018-09-05 17:24:28.904 248 11500.56 50.35 56891.44 88888.00 2018-09-05 17:24:29.404 248 11500.60 50.38 56891.48 88888.00 2018-09-05 17:24:29.904 248 11500.68 50.39 56891.60 88888.00 2018-09-05 17:24:30.904 248 11500.61 50.45 56891.74 88888.00 2018-09-05 17:24:31.404 248 11500.62 50.46 56891.78 88888.00 2018-09-05 17:24:31.904 248 11500.60 50.52 56891.81 88888.00 2018-09-05 17:24:32.404 248 11500.68 50.56 56891.86 88888.00 2018-09-05 17:24:32.904 248 11500.68 50.59 56891.93 88888.00 2018-09-05 17:24:33.404 248 11500.66 50.63 56891.99 88888.00 2018-09-05 17:24:33.904 248 11500.74 50.69 56891.97 88888.00 2018-09-05 17:24:34.404 248 11500.78 50.70 56892.05 88888.00 2018-09-05 17:24:34.904 248 11500.71 50.77 56892.20 88888.00 2018-09-05 17:24:35.404 248 11500.76 50.81 56892.28 88888.00 2018-09-05 17:24:35.904 248 11500.82 50.87 56892.31 88888.00 2018-09-05 17:24:36.404 248 11500.80 50.84 56892.35 88888.00 2018-09-05 17:24:36.904 248 11500.83 50.90 56892.42 88888.00 2018-09-05 17:24:37.404 248 11500.84 50.94 56892.47 88888.00 2018-09-05 17:24:37.904 248 11500.83 50.91 56892.55 88888.00 2018-09-05 17:24:38.404 248 11500.87 50.95 56892.61 88888.00 2018-09-05 17:24:38.904 248 11500.89 50.96 56892.66 88888.00 2018-09-05 17:24:39.404 248 11500.84 51.02 56892.70 88888.00 2018-09-05 17:24:39.904 248 11500.87 51.06 56892.74 88888.00 2018-09-05 17:24:40.404 248 11500.91 51.11 56892.78 88888.00 2018-09-05 17:24:40.904 248 11500.92 51.13 56892.83 88888.00 2018-09-05 17:24:41.404 248 11500.91 51.15 56892.96 88888.00 2018-09-05 17:24:41.904 248 11500.92 51.15 56893.00 88888.00 2018-09-05 17:24:42.904 248 11500.90 51.23 56893.06 88888.00 2018-09-05 17:24:43.404 248 11500.92 51.27 56893.14 88888.00 2018-09-05 17:24:43.904 248 11500.87 51.22 56893.16 88888.00 2018-09-05 17:24:44.404 248 11500.84 51.23 56893.16 88888.00 2018-09-05 17:24:44.904 248 11500.94 51.27 56893.28 88888.00 2018-09-05 17:24:45.404 248 11500.92 51.31 56893.32 88888.00 2018-09-05 17:24:45.904 248 11500.96 51.35 56893.36 88888.00 2018-09-05 17:24:46.404 248 11500.97 51.34 56893.37 88888.00 2018-09-05 17:24:46.904 248 11500.89 51.34 56893.45 88888.00 2018-09-05 17:24:47.404 248 11500.91 51.35 56893.48 88888.00 2018-09-05 17:24:47.904 248 11500.94 51.37 56893.44 88888.00 2018-09-05 17:24:48.404 248 11500.88 51.37 56893.48 88888.00 2018-09-05 17:24:48.904 248 11500.88 51.38 56893.50 88888.00 2018-09-05 17:24:49.404 248 11500.90 51.43 56893.51 88888.00 2018-09-05 17:24:49.904 248 11500.91 51.44 56893.49 88888.00 2018-09-05 17:24:50.404 248 11500.92 51.51 56893.54 88888.00 2018-09-05 17:24:50.904 248 11500.96 51.54 56893.59 88888.00 2018-09-05 17:24:51.404 248 11500.83 51.51 56893.63 88888.00 2018-09-05 17:24:51.904 248 11500.84 51.52 56893.66 88888.00 2018-09-05 17:24:52.404 248 11500.88 51.52 56893.66 88888.00 2018-09-05 17:24:52.905 248 11500.80 51.52 56893.68 88888.00 2018-09-05 17:24:53.405 248 11500.80 51.61 56893.75 88888.00 2018-09-05 17:24:53.905 248 11500.84 51.61 56893.76 88888.00 2018-09-05 17:24:54.405 248 11500.82 51.62 56893.82 88888.00 2018-09-05 17:24:54.905 248 11500.81 51.69 56893.89 88888.00 2018-09-05 17:24:55.405 248 11500.84 51.68 56894.00 88888.00 2018-09-05 17:24:55.905 248 11500.76 51.65 56894.01 88888.00 2018-09-05 17:24:56.405 248 11500.76 51.69 56894.06 88888.00 2018-09-05 17:24:56.905 248 11500.74 51.72 56894.06 88888.00 2018-09-05 17:24:57.405 248 11500.69 51.71 56894.08 88888.00 2018-09-05 17:24:57.905 248 11500.61 51.74 56894.11 88888.00 2018-09-05 17:24:58.405 248 11500.68 51.76 56894.08 88888.00 2018-09-05 17:24:58.905 248 11500.68 51.78 56894.13 88888.00 2018-09-05 17:24:59.405 248 11500.66 51.79 56894.20 88888.00 2018-09-05 17:24:59.905 248 11500.68 51.81 56894.24 88888.00 2018-09-05 17:25:00.405 248 11500.64 51.75 56894.24 88888.00 2018-09-05 17:25:00.905 248 11500.60 51.81 56894.26 88888.00 2018-09-05 17:25:01.405 248 11500.67 51.83 56894.32 88888.00 2018-09-05 17:25:01.905 248 11500.61 51.83 56894.34 88888.00 2018-09-05 17:25:02.405 248 11500.60 51.79 56894.31 88888.00 2018-09-05 17:25:02.905 248 11500.66 51.81 56894.33 88888.00 2018-09-05 17:25:03.405 248 11500.61 51.84 56894.37 88888.00 2018-09-05 17:25:03.905 248 11500.54 51.88 56894.40 88888.00 2018-09-05 17:25:04.405 248 11500.60 51.91 56894.40 88888.00 2018-09-05 17:25:04.905 248 11500.56 51.95 56894.41 88888.00 2018-09-05 17:25:05.405 248 11500.47 51.91 56894.45 88888.00 2018-09-05 17:25:05.905 248 11500.54 51.91 56894.39 88888.00 2018-09-05 17:25:06.405 248 11500.47 51.96 56894.40 88888.00 2018-09-05 17:25:06.905 248 11500.36 52.02 56894.32 88888.00 2018-09-05 17:25:07.405 248 11500.40 52.06 56894.25 88888.00 2018-09-05 17:25:07.905 248 11500.38 52.11 56894.25 88888.00 2018-09-05 17:25:08.405 248 11500.36 52.12 56894.20 88888.00 2018-09-05 17:25:08.905 248 11500.41 52.13 56894.30 88888.00 2018-09-05 17:25:09.405 248 11500.40 52.09 56894.31 88888.00 2018-09-05 17:25:09.905 248 11500.43 52.11 56894.44 88888.00 2018-09-05 17:25:10.405 248 11500.45 52.20 56894.47 88888.00 2018-09-05 17:25:10.905 248 11500.43 52.26 56894.51 88888.00 2018-09-05 17:25:11.405 248 11500.43 52.31 56894.58 88888.00 2018-09-05 17:25:11.905 248 11500.48 52.29 56894.54 88888.00 2018-09-05 17:25:12.405 248 11500.45 52.23 56894.56 88888.00 2018-09-05 17:25:12.905 248 11500.41 52.27 56894.65 88888.00 2018-09-05 17:25:13.405 248 11500.47 52.33 56894.70 88888.00 2018-09-05 17:25:13.905 248 11500.47 52.34 56894.68 88888.00 2018-09-05 17:25:14.405 248 11500.41 52.39 56894.70 88888.00 2018-09-05 17:25:14.905 248 11500.41 52.43 56894.76 88888.00 2018-09-05 17:25:15.405 248 11500.38 52.45 56894.79 88888.00 2018-09-05 17:25:15.905 248 11500.32 52.47 56894.81 88888.00 2018-09-05 17:25:16.405 248 11500.38 52.49 56894.81 88888.00 2018-09-05 17:25:16.905 248 11500.39 52.51 56894.82 88888.00 2018-09-05 17:25:17.405 248 11500.35 52.53 56894.89 88888.00 2018-09-05 17:25:17.905 248 11500.43 52.57 56894.94 88888.00 2018-09-05 17:25:18.405 248 11500.45 52.56 56894.94 88888.00 2018-09-05 17:25:18.905 248 11500.33 52.57 56894.99 88888.00 2018-09-05 17:25:19.405 248 11500.31 52.59 56895.03 88888.00 2018-09-05 17:25:19.905 248 11500.26 52.61 56895.03 88888.00 2018-09-05 17:25:20.405 248 11500.20 52.67 56895.02 88888.00 2018-09-05 17:25:20.905 248 11500.25 52.70 56895.01 88888.00 2018-09-05 17:25:21.405 248 11500.28 52.67 56895.05 88888.00 2018-09-05 17:25:21.905 248 11500.26 52.66 56895.10 88888.00 2018-09-05 17:25:22.405 248 11500.27 52.70 56895.17 88888.00 2018-09-05 17:25:22.905 248 11500.31 52.75 56895.14 88888.00 2018-09-05 17:25:23.405 248 11500.20 52.75 56895.15 88888.00 2018-09-05 17:25:24.405 248 11500.22 52.74 56895.27 88888.00 2018-09-05 17:25:24.905 248 11500.18 52.68 56895.22 88888.00 2018-09-05 17:25:25.405 248 11500.16 52.71 56895.20 88888.00 2018-09-05 17:25:25.905 248 11500.19 52.72 56895.22 88888.00 2018-09-05 17:25:26.405 248 11500.13 52.73 56895.24 88888.00 2018-09-05 17:25:26.905 248 11500.19 52.75 56895.27 88888.00 2018-09-05 17:25:27.405 248 11500.15 52.67 56895.23 88888.00 2018-09-05 17:25:27.905 248 11500.09 52.65 56895.27 88888.00 2018-09-05 17:25:28.405 248 11500.09 52.72 56895.34 88888.00 2018-09-05 17:25:28.905 248 11500.12 52.77 56895.34 88888.00 2018-09-05 17:25:29.405 248 11500.07 52.75 56895.42 88888.00 2018-09-05 17:25:29.905 248 11500.06 52.73 56895.49 88888.00 2018-09-05 17:25:30.405 248 11500.06 52.78 56895.41 88888.00 2018-09-05 17:25:30.905 248 11499.98 52.81 56895.35 88888.00 2018-09-05 17:25:31.405 248 11500.01 52.81 56895.41 88888.00 2018-09-05 17:25:31.905 248 11500.06 52.85 56895.43 88888.00 2018-09-05 17:25:32.405 248 11499.99 52.87 56895.43 88888.00 2018-09-05 17:25:32.905 248 11499.97 52.90 56895.49 88888.00 2018-09-05 17:25:33.405 248 11500.00 52.88 56895.52 88888.00 2018-09-05 17:25:33.905 248 11499.97 52.86 56895.49 88888.00 2018-09-05 17:25:34.405 248 11499.97 52.86 56895.42 88888.00 2018-09-05 17:25:34.905 248 11499.98 52.85 56895.37 88888.00 2018-09-05 17:25:35.405 248 11499.88 52.84 56895.33 88888.00 2018-09-05 17:25:35.905 248 11499.87 52.88 56895.27 88888.00 2018-09-05 17:25:36.405 248 11499.92 52.88 56895.26 88888.00 2018-09-05 17:25:36.905 248 11499.86 52.84 56895.23 88888.00 2018-09-05 17:25:37.405 248 11499.86 52.86 56895.14 88888.00 2018-09-05 17:25:37.905 248 11499.92 52.83 56895.03 88888.00 2018-09-05 17:25:38.405 248 11499.88 52.81 56895.04 88888.00 2018-09-05 17:25:38.905 248 11499.83 52.81 56894.99 88888.00 2018-09-05 17:25:39.405 248 11499.97 52.84 56894.96 88888.00 2018-09-05 17:25:39.905 248 11499.97 52.84 56894.88 88888.00 2018-09-05 17:25:40.405 248 11499.90 52.86 56894.94 88888.00 2018-09-05 17:25:40.905 248 11499.93 52.85 56894.89 88888.00 2018-09-05 17:25:41.405 248 11499.88 52.81 56894.81 88888.00 2018-09-05 17:25:41.905 248 11499.88 52.79 56894.78 88888.00 2018-09-05 17:25:42.405 248 11499.98 52.79 56894.68 88888.00 2018-09-05 17:25:42.905 248 11499.93 52.81 56894.53 88888.00 2018-09-05 17:25:43.405 248 11499.92 52.81 56894.49 88888.00 2018-09-05 17:25:43.905 248 11499.99 52.81 56894.38 88888.00 2018-09-05 17:25:44.405 248 11499.99 52.81 56894.33 88888.00 2018-09-05 17:25:44.905 248 11500.01 52.83 56894.34 88888.00 2018-09-05 17:25:45.405 248 11500.12 52.83 56894.24 88888.00 2018-09-05 17:25:45.905 248 11500.09 52.77 56894.18 88888.00 2018-09-05 17:25:46.405 248 11500.05 52.75 56894.11 88888.00 2018-09-05 17:25:46.905 248 11500.16 52.77 56894.01 88888.00 2018-09-05 17:25:47.405 248 11500.11 52.73 56894.00 88888.00 2018-09-05 17:25:47.905 248 11500.02 52.75 56893.93 88888.00 2018-09-05 17:25:48.405 248 11500.12 52.78 56893.88 88888.00 2018-09-05 17:25:48.905 248 11500.18 52.77 56893.80 88888.00 2018-09-05 17:25:49.405 248 11500.15 52.79 56893.73 88888.00 2018-09-05 17:25:49.905 248 11500.25 52.79 56893.69 88888.00 2018-09-05 17:25:50.405 248 11500.24 52.79 56893.62 88888.00 2018-09-05 17:25:50.905 248 11500.20 52.77 56893.44 88888.00 2018-09-05 17:25:51.405 248 11500.29 52.70 56893.42 88888.00 2018-09-05 17:25:51.905 248 11500.32 52.66 56893.40 88888.00 2018-09-05 17:25:52.405 248 11500.34 52.70 56893.32 88888.00 2018-09-05 17:25:52.905 248 11500.41 52.71 56893.25 88888.00 2018-09-05 17:25:53.405 248 11500.40 52.65 56893.17 88888.00 2018-09-05 17:25:53.905 248 11500.39 52.67 56893.14 88888.00 2018-09-05 17:25:54.405 248 11500.43 52.70 56893.06 88888.00 2018-09-05 17:25:54.905 248 11500.47 52.71 56893.02 88888.00 2018-09-05 17:25:56.405 248 11500.64 52.71 56892.91 88888.00 2018-09-05 17:25:56.905 248 11500.61 52.71 56892.84 88888.00 2018-09-05 17:25:57.405 248 11500.61 52.70 56892.80 88888.00 2018-09-05 17:25:57.905 248 11500.64 52.68 56892.78 88888.00 2018-09-05 17:25:58.405 248 11500.61 52.67 56892.72 88888.00 2018-09-05 17:25:58.905 248 11500.74 52.70 56892.66 88888.00 2018-09-05 17:25:59.405 248 11500.74 52.72 56892.63 88888.00 2018-09-05 17:25:59.905 248 11500.69 52.72 56892.59 88888.00 2018-09-05 17:26:00.405 248 11500.69 52.71 56892.52 88888.00 2018-09-05 17:26:00.905 248 11500.70 52.71 56892.53 88888.00 2018-09-05 17:26:01.405 248 11500.68 52.67 56892.51 88888.00 2018-09-05 17:26:01.905 248 11500.75 52.73 56892.61 88888.00 2018-09-05 17:26:02.405 248 11500.78 52.68 56892.59 88888.00 2018-09-05 17:26:02.905 248 11500.76 52.61 56892.53 88888.00 2018-09-05 17:26:03.405 248 11500.83 52.64 56892.55 88888.00 2018-09-05 17:26:03.905 248 11500.90 52.72 56892.59 88888.00 2018-09-05 17:26:04.405 248 11500.90 52.75 56892.57 88888.00 2018-09-05 17:26:04.905 248 11500.94 52.73 56892.60 88888.00 2018-09-05 17:26:05.405 248 11500.94 52.70 56892.59 88888.00 2018-09-05 17:26:05.905 248 11500.89 52.73 56892.57 88888.00 2018-09-05 17:26:06.405 248 11500.89 52.78 56892.51 88888.00 2018-09-05 17:26:06.905 248 11500.89 52.81 56892.50 88888.00 2018-09-05 17:26:07.405 248 11500.84 52.77 56892.48 88888.00 2018-09-05 17:26:07.905 248 11500.91 52.75 56892.41 88888.00 2018-09-05 17:26:08.405 248 11500.94 52.75 56892.45 88888.00 2018-09-05 17:26:08.905 248 11500.89 52.72 56892.50 88888.00 2018-09-05 17:26:09.405 248 11500.92 52.75 56892.53 88888.00 2018-09-05 17:26:09.905 248 11500.95 52.74 56892.53 88888.00 2018-09-05 17:26:10.405 248 11500.89 52.74 56892.52 88888.00 2018-09-05 17:26:10.905 248 11500.84 52.73 56892.60 88888.00 2018-09-05 17:26:11.405 248 11500.97 52.67 56892.68 88888.00 2018-09-05 17:26:11.905 248 11500.97 52.66 56892.73 88888.00 2018-09-05 17:26:12.405 248 11500.99 52.68 56892.78 88888.00 2018-09-05 17:26:12.905 248 11501.01 52.71 56892.79 88888.00 2018-09-05 17:26:13.405 248 11500.94 52.70 56892.68 88888.00 2018-09-05 17:26:13.905 248 11500.91 52.72 56892.58 88888.00 2018-09-05 17:26:14.405 248 11500.98 52.68 56892.78 88888.00 2018-09-05 17:26:14.905 248 11500.92 52.67 56892.83 88888.00 2018-09-05 17:26:15.405 248 11500.94 52.70 56892.86 88888.00 2018-09-05 17:26:15.905 248 11500.96 52.72 56892.83 88888.00 2018-09-05 17:26:16.405 248 11500.91 52.68 56892.78 88888.00 2018-09-05 17:26:16.905 248 11500.98 52.66 56892.78 88888.00 2018-09-05 17:26:17.405 248 11500.98 52.71 56892.79 88888.00 2018-09-05 17:26:17.905 248 11500.96 52.68 56892.67 88888.00 2018-09-05 17:26:18.405 248 11500.96 52.70 56892.67 88888.00 2018-09-05 17:26:18.905 248 11501.01 52.66 56892.66 88888.00 2018-09-05 17:26:19.405 248 11500.90 52.64 56892.76 88888.00 2018-09-05 17:26:19.905 248 11500.85 52.65 56892.77 88888.00 2018-09-05 17:26:20.405 248 11500.88 52.63 56892.72 88888.00 2018-09-05 17:26:20.905 248 11500.84 52.60 56892.79 88888.00 2018-09-05 17:26:21.405 248 11500.87 52.64 56892.85 88888.00 2018-09-05 17:26:21.905 248 11500.91 52.56 56892.83 88888.00 2018-09-05 17:26:22.405 248 11500.88 52.53 56892.76 88888.00 2018-09-05 17:26:22.905 248 11500.92 52.58 56892.76 88888.00 2018-09-05 17:26:23.405 248 11500.95 52.54 56892.74 88888.00 2018-09-05 17:26:23.905 248 11500.91 52.45 56892.74 88888.00 2018-09-05 17:26:24.405 248 11500.82 52.50 56892.78 88888.00 2018-09-05 17:26:24.905 248 11500.87 52.51 56892.67 88888.00 2018-09-05 17:26:25.405 248 11500.87 52.40 56892.66 88888.00 2018-09-05 17:26:25.905 248 11500.83 52.36 56892.65 88888.00 2018-09-05 17:26:26.405 248 11500.89 52.33 56892.66 88888.00 2018-09-05 17:26:26.905 248 11500.89 52.27 56892.61 88888.00 2018-09-05 17:26:27.405 248 11500.85 52.29 56892.60 88888.00 2018-09-05 17:26:27.905 248 11500.95 52.27 56892.64 88888.00 2018-09-05 17:26:28.405 248 11500.91 52.25 56892.60 88888.00 2018-09-05 17:26:28.905 248 11500.90 52.29 56892.64 88888.00 2018-09-05 17:26:29.405 248 11501.01 52.27 56892.67 88888.00 2018-09-05 17:26:29.905 248 11500.96 52.20 56892.59 88888.00 2018-09-05 17:26:30.405 248 11500.92 52.17 56892.54 88888.00 2018-09-05 17:26:30.905 248 11500.97 52.15 56892.52 88888.00 2018-09-05 17:26:31.405 248 11500.94 52.15 56892.51 88888.00 2018-09-05 17:26:31.905 248 11501.02 52.12 56892.42 88888.00 2018-09-05 17:26:32.405 248 11501.06 52.06 56892.45 88888.00 2018-09-05 17:26:32.905 248 11500.98 52.10 56892.47 88888.00 2018-09-05 17:26:33.405 248 11500.96 52.18 56892.46 88888.00 2018-09-05 17:26:33.905 248 11501.05 52.17 56892.47 88888.00 2018-09-05 17:26:34.405 248 11501.04 52.10 56892.41 88888.00 2018-09-05 17:26:34.905 248 11501.05 52.08 56892.39 88888.00 2018-09-05 17:26:35.405 248 11501.05 52.05 56892.41 88888.00 2018-09-05 17:26:35.905 248 11501.02 52.05 56892.42 88888.00 2018-09-05 17:26:36.405 248 11500.99 52.10 56892.48 88888.00 2018-09-05 17:26:37.405 248 11501.06 52.10 56892.46 88888.00 2018-09-05 17:26:37.905 248 11501.03 52.08 56892.59 88888.00 2018-09-05 17:26:38.405 248 11501.11 52.05 56892.60 88888.00 2018-09-05 17:26:38.905 248 11501.06 52.05 56892.55 88888.00 2018-09-05 17:26:39.405 248 11501.08 52.10 56892.59 88888.00 2018-09-05 17:26:39.905 248 11501.15 52.15 56892.55 88888.00 2018-09-05 17:26:40.405 248 11501.10 52.12 56892.53 88888.00 2018-09-05 17:26:40.905 248 11501.03 52.10 56892.50 88888.00 2018-09-05 17:26:41.405 248 11501.15 52.03 56892.58 88888.00 2018-09-05 17:26:41.905 248 11501.13 52.09 56892.57 88888.00 2018-09-05 17:26:42.405 248 11501.13 52.15 56892.59 88888.00 2018-09-05 17:26:42.905 248 11501.13 52.20 56892.61 88888.00 2018-09-05 17:26:43.405 248 11501.10 52.17 56892.61 88888.00 2018-09-05 17:26:43.905 248 11501.06 52.10 56892.61 88888.00 2018-09-05 17:26:44.405 248 11501.17 52.13 56892.60 88888.00 2018-09-05 17:26:44.905 248 11501.18 52.18 56892.66 88888.00 2018-09-05 17:26:45.405 248 11501.11 52.17 56892.70 88888.00 2018-09-05 17:26:45.905 248 11501.20 52.20 56892.70 88888.00 2018-09-05 17:26:46.405 248 11501.20 52.18 56892.76 88888.00 2018-09-05 17:26:46.905 248 11501.16 52.13 56892.76 88888.00 2018-09-05 17:26:47.406 248 11501.22 52.18 56892.82 88888.00 2018-09-05 17:26:47.906 248 11501.24 52.19 56892.83 88888.00 2018-09-05 17:26:48.406 248 11501.18 52.22 56892.91 88888.00 2018-09-05 17:26:48.906 248 11501.17 52.23 56892.97 88888.00 2018-09-05 17:26:49.406 248 11501.13 52.20 56893.00 88888.00 2018-09-05 17:26:49.906 248 11501.10 52.25 56893.04 88888.00 2018-09-05 17:26:50.406 248 11501.11 52.27 56893.10 88888.00 2018-09-05 17:26:50.906 248 11501.09 52.27 56893.16 88888.00 2018-09-05 17:26:51.406 248 11500.97 52.29 56893.15 88888.00 2018-09-05 17:26:51.906 248 11501.05 52.32 56893.19 88888.00 2018-09-05 17:26:52.406 248 11501.10 52.27 56893.25 88888.00 2018-09-05 17:26:52.906 248 11501.01 52.27 56893.25 88888.00 2018-09-05 17:26:53.406 248 11501.02 52.34 56893.30 88888.00 2018-09-05 17:26:53.906 248 11501.03 52.30 56893.40 88888.00 2018-09-05 17:26:54.406 248 11500.96 52.36 56893.41 88888.00 2018-09-05 17:26:54.906 248 11500.99 52.40 56893.45 88888.00 2018-09-05 17:26:55.406 248 11501.01 52.44 56893.48 88888.00 2018-09-05 17:26:55.906 248 11500.89 52.44 56893.53 88888.00 2018-09-05 17:26:56.406 248 11500.94 52.47 56893.56 88888.00 2018-09-05 17:26:56.906 248 11500.94 52.43 56893.59 88888.00 2018-09-05 17:26:57.406 248 11500.88 52.42 56893.62 88888.00 2018-09-05 17:26:57.906 248 11500.88 52.40 56893.74 88888.00 2018-09-05 17:26:58.906 248 11500.85 52.45 56893.77 88888.00 2018-09-05 17:26:59.406 248 11500.83 52.45 56893.83 88888.00 2018-09-05 17:26:59.906 248 11500.90 52.47 56893.87 88888.00 2018-09-05 17:27:00.406 248 11500.81 52.54 56893.91 88888.00 2018-09-05 17:27:00.906 248 11500.84 52.58 56893.93 88888.00 2018-09-05 17:27:01.406 248 11500.90 52.57 56893.98 88888.00 2018-09-05 17:27:01.906 248 11500.83 52.58 56894.07 88888.00 2018-09-05 17:27:02.406 248 11500.84 52.63 56894.12 88888.00 2018-09-05 17:27:02.906 248 11500.83 52.61 56894.12 88888.00 2018-09-05 17:27:03.406 248 11500.78 52.58 56894.18 88888.00 2018-09-05 17:27:03.906 248 11500.81 52.63 56894.21 88888.00 2018-09-05 17:27:04.406 248 11500.87 52.65 56894.20 88888.00 2018-09-05 17:27:04.906 248 11500.81 52.67 56894.13 88888.00 2018-09-05 17:27:05.406 248 11500.85 52.80 56894.13 88888.00 2018-09-05 17:27:05.906 248 11500.90 52.83 56894.25 88888.00 2018-09-05 17:27:06.406 248 11500.87 52.83 56894.22 88888.00 2018-09-05 17:27:06.906 248 11500.88 52.93 56894.22 88888.00 2018-09-05 17:27:07.406 248 11500.92 52.90 56894.30 88888.00 2018-09-05 17:27:07.906 248 11500.85 52.80 56894.32 88888.00 2018-09-05 17:27:08.906 248 11500.87 52.83 56894.30 88888.00 2018-09-05 17:27:09.406 248 11500.87 52.83 56894.26 88888.00 2018-09-05 17:27:09.906 248 11500.90 52.85 56894.26 88888.00 2018-09-05 17:27:10.406 248 11500.92 52.88 56894.33 88888.00 2018-09-05 17:27:10.906 248 11500.90 52.97 56894.39 88888.00 2018-09-05 17:27:11.406 248 11500.89 53.07 56894.39 88888.00 2018-09-05 17:27:11.906 248 11500.95 53.05 56894.40 88888.00 2018-09-05 17:27:12.406 248 11500.92 53.04 56894.37 88888.00 2018-09-05 17:27:12.906 248 11500.98 53.05 56894.43 88888.00 2018-09-05 17:27:13.406 248 11501.04 52.99 56894.50 88888.00 2018-09-05 17:27:13.906 248 11501.02 52.98 56894.54 88888.00 2018-09-05 17:27:14.406 248 11501.05 52.99 56894.51 88888.00 2018-09-05 17:27:14.906 248 11501.05 53.08 56894.47 88888.00 2018-09-05 17:27:15.406 248 11500.99 53.11 56894.46 88888.00 2018-09-05 17:27:15.906 248 11500.98 53.15 56894.46 88888.00 2018-09-05 17:27:16.406 248 11501.04 53.12 56894.45 88888.00 2018-09-05 17:27:16.906 248 11501.02 53.08 56894.44 88888.00 2018-09-05 17:27:17.406 248 11501.02 53.13 56894.47 88888.00 2018-09-05 17:27:17.906 248 11501.06 53.17 56894.53 88888.00 2018-09-05 17:27:18.406 248 11501.03 53.14 56894.57 88888.00 2018-09-05 17:27:18.906 248 11501.04 53.15 56894.64 88888.00 2018-09-05 17:27:19.406 248 11501.15 53.22 56894.68 88888.00 2018-09-05 17:27:19.906 248 11501.08 53.24 56894.71 88888.00 2018-09-05 17:27:20.406 248 11501.02 53.31 56894.78 88888.00 2018-09-05 17:27:20.906 248 11501.05 53.32 56894.81 88888.00 2018-09-05 17:27:21.406 248 11501.01 53.34 56894.79 88888.00 2018-09-05 17:27:21.906 248 11501.01 53.39 56894.85 88888.00 2018-09-05 17:27:22.406 248 11501.09 53.42 56894.91 88888.00 2018-09-05 17:27:22.906 248 11501.03 53.43 56894.95 88888.00 2018-09-05 17:27:23.406 248 11500.99 53.49 56894.95 88888.00 2018-09-05 17:27:23.906 248 11501.11 53.51 56895.01 88888.00 2018-09-05 17:27:24.406 248 11501.05 53.52 56894.99 88888.00 2018-09-05 17:27:24.906 248 11500.98 53.55 56895.02 88888.00 2018-09-05 17:27:25.406 248 11501.02 53.58 56895.07 88888.00 2018-09-05 17:27:25.906 248 11500.97 53.59 56895.10 88888.00 2018-09-05 17:27:26.406 248 11500.91 53.62 56895.22 88888.00 2018-09-05 17:27:26.906 248 11500.98 53.65 56895.28 88888.00 2018-09-05 17:27:27.406 248 11500.90 53.65 56895.31 88888.00 2018-09-05 17:27:27.906 248 11500.84 53.68 56895.34 88888.00 2018-09-05 17:27:28.406 248 11500.91 53.68 56895.40 88888.00 2018-09-05 17:27:28.906 248 11500.88 53.70 56895.42 88888.00 2018-09-05 17:27:29.406 248 11500.81 53.74 56895.46 88888.00 2018-09-05 17:27:29.906 248 11500.84 53.75 56895.48 88888.00 2018-09-05 17:27:30.406 248 11500.76 53.75 56895.47 88888.00 2018-09-05 17:27:30.906 248 11500.71 53.70 56895.43 88888.00 2018-09-05 17:27:31.406 248 11500.77 53.79 56895.24 88888.00 2018-09-05 17:27:31.906 248 11500.70 53.80 56895.42 88888.00 2018-09-05 17:27:32.406 248 11500.64 53.85 56895.48 88888.00 2018-09-05 17:27:32.906 248 11500.67 53.89 56895.40 88888.00 2018-09-05 17:27:33.406 248 11500.66 53.90 56895.58 88888.00 2018-09-05 17:27:33.906 248 11500.63 53.87 56895.63 88888.00 2018-09-05 17:27:34.406 248 11500.59 53.88 56895.71 88888.00 2018-09-05 17:27:34.906 248 11500.52 53.88 56895.75 88888.00 2018-09-05 17:27:35.406 248 11500.45 53.90 56895.78 88888.00 2018-09-05 17:27:35.906 248 11500.43 53.93 56895.72 88888.00 2018-09-05 17:27:36.406 248 11500.45 53.93 56895.74 88888.00 2018-09-05 17:27:36.906 248 11500.42 53.90 56895.74 88888.00 2018-09-05 17:27:37.406 248 11500.45 53.90 56895.79 88888.00 2018-09-05 17:27:37.906 248 11500.40 53.93 56895.82 88888.00 2018-09-05 17:27:38.406 248 11500.31 53.90 56895.85 88888.00 2018-09-05 17:27:38.906 248 11500.36 53.94 56895.79 88888.00 2018-09-05 17:27:39.406 248 11500.33 53.95 56895.75 88888.00 2018-09-05 17:27:40.406 248 11500.25 54.03 56895.69 88888.00 2018-09-05 17:27:40.906 248 11500.21 54.03 56895.68 88888.00 2018-09-05 17:27:41.406 248 11500.22 53.99 56895.68 88888.00 2018-09-05 17:27:41.906 248 11500.22 54.01 56895.66 88888.00 2018-09-05 17:27:42.406 248 11500.20 53.89 56895.58 88888.00 2018-09-05 17:27:42.906 248 11500.15 53.97 56895.58 88888.00 2018-09-05 17:27:43.406 248 11500.20 54.11 56895.59 88888.00 2018-09-05 17:27:43.906 248 11500.18 54.11 56895.53 88888.00 2018-09-05 17:27:44.406 248 11500.11 54.11 56895.58 88888.00 2018-09-05 17:27:44.906 248 11500.18 54.14 56895.55 88888.00 2018-09-05 17:27:45.406 248 11500.20 54.14 56895.53 88888.00 2018-09-05 17:27:45.906 248 11500.18 54.15 56895.54 88888.00 2018-09-05 17:27:46.406 248 11500.19 54.22 56895.54 88888.00 2018-09-05 17:27:46.906 248 11500.15 54.22 56895.46 88888.00 2018-09-05 17:27:47.406 248 11500.13 54.24 56895.47 88888.00 2018-09-05 17:27:47.906 248 11500.20 54.23 56895.48 88888.00 2018-09-05 17:27:48.406 248 11500.16 54.27 56895.40 88888.00 2018-09-05 17:27:48.906 248 11500.12 54.30 56895.37 88888.00 2018-09-05 17:27:49.406 248 11500.21 54.29 56895.40 88888.00 2018-09-05 17:27:49.906 248 11500.25 54.22 56895.11 88888.00 2018-09-05 17:27:50.406 248 11500.25 54.27 56895.20 88888.00 2018-09-05 17:27:50.906 248 11500.32 54.28 56895.22 88888.00 2018-09-05 17:27:51.406 248 11500.32 54.33 56895.27 88888.00 2018-09-05 17:27:51.906 248 11500.28 54.41 56895.29 88888.00 2018-09-05 17:27:52.406 248 11500.38 54.49 56895.33 88888.00 2018-09-05 17:27:52.906 248 11500.41 54.48 56895.34 88888.00 2018-09-05 17:27:53.406 248 11500.32 54.42 56895.37 88888.00 2018-09-05 17:27:53.906 248 11500.34 54.45 56895.35 88888.00 2018-09-05 17:27:54.406 248 11500.46 54.49 56895.33 88888.00 2018-09-05 17:27:54.906 248 11500.43 54.54 56895.04 88888.00 2018-09-05 17:27:55.406 248 11500.46 54.56 56894.88 88888.00 2018-09-05 17:27:55.906 248 11500.54 54.62 56895.01 88888.00 2018-09-05 17:27:56.406 248 11500.49 54.65 56895.13 88888.00 2018-09-05 17:27:56.906 248 11500.56 54.68 56895.18 88888.00 2018-09-05 17:27:57.406 248 11500.56 54.65 56895.31 88888.00 2018-09-05 17:27:57.906 248 11500.60 54.70 56895.36 88888.00 2018-09-05 17:27:58.406 248 11500.68 54.75 56895.36 88888.00 2018-09-05 17:27:58.906 248 11500.64 54.81 56895.40 88888.00 2018-09-05 17:27:59.406 248 11500.59 54.87 56895.43 88888.00 2018-09-05 17:27:59.906 248 11500.64 54.88 56895.47 88888.00 2018-09-05 17:28:00.406 248 11500.68 54.87 56895.55 88888.00 2018-09-05 17:28:00.906 248 11500.66 54.89 56895.58 88888.00 2018-09-05 17:28:01.406 248 11500.69 54.95 56895.61 88888.00 2018-09-05 17:28:01.906 248 11500.67 55.03 56895.65 88888.00 2018-09-05 17:28:02.406 248 11500.57 55.13 56895.66 88888.00 2018-09-05 17:28:02.906 248 11500.63 55.18 56895.63 88888.00 2018-09-05 17:28:03.406 248 11500.73 55.17 56895.72 88888.00 2018-09-05 17:28:03.906 248 11500.66 55.15 56895.75 88888.00 2018-09-05 17:28:04.406 248 11500.67 55.21 56895.76 88888.00 2018-09-05 17:28:04.906 248 11500.70 55.24 56895.82 88888.00 2018-09-05 17:28:05.406 248 11500.66 55.24 56895.82 88888.00 2018-09-05 17:28:05.906 248 11500.64 55.24 56895.88 88888.00 2018-09-05 17:28:06.406 248 11500.73 55.32 56895.94 88888.00 2018-09-05 17:28:06.906 248 11500.62 55.42 56895.97 88888.00 2018-09-05 17:28:07.406 248 11500.62 55.42 56895.98 88888.00 2018-09-05 17:28:07.906 248 11500.69 55.45 56896.00 88888.00 2018-09-05 17:28:08.406 248 11500.63 55.44 56895.99 88888.00 2018-09-05 17:28:08.906 248 11500.62 55.45 56896.00 88888.00 2018-09-05 17:28:09.406 248 11500.69 55.52 56896.03 88888.00 2018-09-05 17:28:09.906 248 11500.67 55.53 56896.03 88888.00 2018-09-05 17:28:10.406 248 11500.63 55.53 56896.00 88888.00 2018-09-05 17:28:10.906 248 11500.68 55.56 56895.99 88888.00 2018-09-05 17:28:11.906 248 11500.59 55.64 56896.00 88888.00 2018-09-05 17:28:12.406 248 11500.68 55.64 56896.00 88888.00 2018-09-05 17:28:12.906 248 11500.68 55.64 56895.99 88888.00 2018-09-05 17:28:13.406 248 11500.59 55.71 56895.94 88888.00 2018-09-05 17:28:13.906 248 11500.67 55.76 56896.00 88888.00 2018-09-05 17:28:14.406 248 11500.71 55.72 56896.04 88888.00 2018-09-05 17:28:14.906 248 11500.62 55.77 56895.99 88888.00 2018-09-05 17:28:15.406 248 11500.68 55.83 56895.92 88888.00 2018-09-05 17:28:15.906 248 11500.67 55.83 56895.81 88888.00 2018-09-05 17:28:16.406 248 11500.66 55.81 56895.86 88888.00 2018-09-05 17:28:16.906 248 11500.70 55.78 56895.79 88888.00 2018-09-05 17:28:17.406 248 11500.74 55.76 56895.74 88888.00 2018-09-05 17:28:17.906 248 11500.71 55.79 56895.72 88888.00 2018-09-05 17:28:18.406 248 11500.80 55.81 56895.68 88888.00 2018-09-05 17:28:18.906 248 11500.82 55.87 56895.71 88888.00 2018-09-05 17:28:19.906 248 11500.83 55.97 56895.62 88888.00 2018-09-05 17:28:20.406 248 11500.77 55.92 56895.60 88888.00 2018-09-05 17:28:20.906 248 11500.81 55.97 56895.55 88888.00 2018-09-05 17:28:21.406 248 11500.84 56.00 56895.59 88888.00 2018-09-05 17:28:21.906 248 11500.78 55.97 56895.56 88888.00 2018-09-05 17:28:22.406 248 11500.81 56.03 56895.54 88888.00 2018-09-05 17:28:22.906 248 11500.87 56.07 56895.47 88888.00 2018-09-05 17:28:23.406 248 11500.87 56.06 56895.40 88888.00 2018-09-05 17:28:23.906 248 11500.92 56.04 56895.40 88888.00 2018-09-05 17:28:24.406 248 11500.98 56.03 56895.35 88888.00 2018-09-05 17:28:24.906 248 11500.95 56.04 56895.29 88888.00 2018-09-05 17:28:25.406 248 11500.90 56.07 56895.29 88888.00 2018-09-05 17:28:25.906 248 11500.94 56.11 56895.26 88888.00 2018-09-05 17:28:26.406 248 11500.96 56.14 56895.16 88888.00 2018-09-05 17:28:26.906 248 11500.94 56.14 56895.05 88888.00 2018-09-05 17:28:27.406 248 11501.06 56.17 56894.99 88888.00 2018-09-05 17:28:27.906 248 11501.08 56.13 56895.07 88888.00 2018-09-05 17:28:28.406 248 11501.09 56.15 56895.05 88888.00 2018-09-05 17:28:28.906 248 11501.12 56.15 56895.02 88888.00 2018-09-05 17:28:29.406 248 11501.15 56.14 56894.99 88888.00 2018-09-05 17:28:29.906 248 11501.12 56.13 56894.96 88888.00 2018-09-05 17:28:30.406 248 11501.18 56.18 56894.91 88888.00 2018-09-05 17:28:30.906 248 11501.23 56.17 56894.84 88888.00 2018-09-05 17:28:31.406 248 11501.25 56.15 56894.88 88888.00 2018-09-05 17:28:31.906 248 11501.33 56.21 56894.83 88888.00 2018-09-05 17:28:32.406 248 11501.36 56.23 56894.79 88888.00 2018-09-05 17:28:32.906 248 11501.39 56.25 56894.72 88888.00 2018-09-05 17:28:33.406 248 11501.46 56.19 56894.76 88888.00 2018-09-05 17:28:33.906 248 11501.56 56.27 56894.72 88888.00 2018-09-05 17:28:34.406 248 11501.52 56.33 56894.60 88888.00 2018-09-05 17:28:34.906 248 11501.56 56.39 56894.62 88888.00 2018-09-05 17:28:35.406 248 11501.68 56.38 56894.58 88888.00 2018-09-05 17:28:35.906 248 11501.70 56.39 56894.54 88888.00 2018-09-05 17:28:36.406 248 11501.78 56.46 56894.51 88888.00 2018-09-05 17:28:36.906 248 11501.82 56.41 56894.49 88888.00 2018-09-05 17:28:37.406 248 11501.87 56.40 56894.50 88888.00 2018-09-05 17:28:37.906 248 11501.99 56.47 56894.56 88888.00 2018-09-05 17:28:38.406 248 11502.07 56.48 56894.51 88888.00 2018-09-05 17:28:38.906 248 11502.02 56.49 56894.43 88888.00 2018-09-05 17:28:39.406 248 11502.05 56.54 56894.39 88888.00 2018-09-05 17:28:39.906 248 11502.16 56.57 56894.41 88888.00 2018-09-05 17:28:40.406 248 11502.19 56.60 56894.44 88888.00 2018-09-05 17:28:40.906 248 11502.21 56.67 56894.34 88888.00 2018-09-05 17:28:41.406 248 11502.26 56.72 56894.31 88888.00 2018-09-05 17:28:41.906 248 11502.24 56.69 56894.38 88888.00 2018-09-05 17:28:42.406 248 11502.33 56.73 56894.39 88888.00 2018-09-05 17:28:43.406 248 11502.40 56.79 56894.37 88888.00 2018-09-05 17:28:43.906 248 11502.42 56.76 56894.34 88888.00 2018-09-05 17:28:44.406 248 11502.50 56.83 56894.34 88888.00 2018-09-05 17:28:44.906 248 11502.47 56.80 56894.26 88888.00 2018-09-05 17:28:45.406 248 11502.51 56.86 56894.28 88888.00 2018-09-05 17:28:45.906 248 11502.64 56.87 56894.33 88888.00 2018-09-05 17:28:46.406 248 11502.63 56.85 56894.30 88888.00 2018-09-05 17:28:46.906 248 11502.64 56.83 56894.32 88888.00 2018-09-05 17:28:47.406 248 11502.70 56.88 56894.28 88888.00 2018-09-05 17:28:47.906 248 11502.71 56.87 56894.28 88888.00 2018-09-05 17:28:48.406 248 11502.72 56.94 56894.26 88888.00 2018-09-05 17:28:48.906 248 11502.80 56.94 56894.19 88888.00 2018-09-05 17:28:49.406 248 11502.73 56.96 56894.21 88888.00 2018-09-05 17:28:49.906 248 11502.76 57.05 56894.31 88888.00 2018-09-05 17:28:50.406 248 11502.92 57.10 56894.27 88888.00 2018-09-05 17:28:50.906 248 11502.85 57.09 56894.11 88888.00 2018-09-05 17:28:51.406 248 11502.87 57.09 56894.08 88888.00 2018-09-05 17:28:51.906 248 11502.92 57.02 56894.08 88888.00 2018-09-05 17:28:52.406 248 11502.91 57.01 56894.06 88888.00 2018-09-05 17:28:52.906 248 11502.96 57.06 56894.01 88888.00 2018-09-05 17:28:53.407 248 11503.03 57.14 56894.01 88888.00 2018-09-05 17:28:53.907 248 11503.05 57.13 56894.01 88888.00 2018-09-05 17:28:54.407 248 11503.05 57.15 56893.93 88888.00 2018-09-05 17:28:54.907 248 11503.16 57.13 56893.92 88888.00 2018-09-05 17:28:55.407 248 11503.16 57.15 56893.93 88888.00 2018-09-05 17:28:55.907 248 11503.11 57.14 56893.89 88888.00 2018-09-05 17:28:56.407 248 11503.17 57.16 56893.87 88888.00 2018-09-05 17:28:56.907 248 11503.14 57.20 56893.87 88888.00 2018-09-05 17:28:57.407 248 11503.11 57.15 56893.92 88888.00 2018-09-05 17:28:57.907 248 11503.25 57.13 56893.92 88888.00 2018-09-05 17:28:58.407 248 11503.27 57.13 56893.94 88888.00 2018-09-05 17:28:58.907 248 11503.27 57.16 56894.02 88888.00 2018-09-05 17:28:59.407 248 11503.33 57.21 56894.01 88888.00 2018-09-05 17:28:59.907 248 11503.35 57.23 56893.95 88888.00 2018-09-05 17:29:00.407 248 11503.38 57.22 56893.91 88888.00 2018-09-05 17:29:00.907 248 11503.42 57.30 56893.93 88888.00 2018-09-05 17:29:01.407 248 11503.45 57.32 56893.91 88888.00 2018-09-05 17:29:01.907 248 11503.44 57.35 56893.82 88888.00 2018-09-05 17:29:02.407 248 11503.51 57.35 56893.87 88888.00 2018-09-05 17:29:02.907 248 11503.51 57.32 56893.91 88888.00 2018-09-05 17:29:03.407 248 11503.46 57.34 56893.92 88888.00 2018-09-05 17:29:03.907 248 11503.55 57.41 56894.02 88888.00 2018-09-05 17:29:04.407 248 11503.60 57.48 56894.07 88888.00 2018-09-05 17:29:04.907 248 11503.59 57.51 56894.06 88888.00 2018-09-05 17:29:05.407 248 11503.70 57.55 56894.07 88888.00 2018-09-05 17:29:05.907 248 11503.73 57.60 56894.08 88888.00 2018-09-05 17:29:06.407 248 11503.73 57.60 56894.07 88888.00 2018-09-05 17:29:06.907 248 11503.83 57.63 56894.12 88888.00 2018-09-05 17:29:07.407 248 11503.87 57.57 56894.18 88888.00 2018-09-05 17:29:07.907 248 11503.84 57.54 56894.18 88888.00 2018-09-05 17:29:08.407 248 11503.90 57.67 56894.18 88888.00 2018-09-05 17:29:08.907 248 11503.97 57.74 56894.18 88888.00 2018-09-05 17:29:09.407 248 11503.90 57.76 56894.21 88888.00 2018-09-05 17:29:09.907 248 11503.98 57.75 56894.26 88888.00 2018-09-05 17:29:10.407 248 11504.07 57.73 56894.31 88888.00 2018-09-05 17:29:10.907 248 11504.00 57.75 56894.37 88888.00 2018-09-05 17:29:11.407 248 11504.04 57.78 56894.36 88888.00 2018-09-05 17:29:11.907 248 11504.10 57.78 56894.31 88888.00 2018-09-05 17:29:12.407 248 11504.14 57.84 56894.32 88888.00 2018-09-05 17:29:12.907 248 11504.25 57.91 56894.36 88888.00 2018-09-05 17:29:13.407 248 11504.32 57.84 56894.34 88888.00 2018-09-05 17:29:13.907 248 11504.29 57.84 56894.36 88888.00 2018-09-05 17:29:14.407 248 11504.29 57.94 56894.34 88888.00 2018-09-05 17:29:14.907 248 11504.41 57.98 56894.39 88888.00 2018-09-05 17:29:15.407 248 11504.44 58.01 56894.43 88888.00 2018-09-05 17:29:15.907 248 11504.46 58.05 56894.43 88888.00 2018-09-05 17:29:16.407 248 11504.46 58.07 56894.46 88888.00 2018-09-05 17:29:16.907 248 11504.44 58.07 56894.45 88888.00 2018-09-05 17:29:17.407 248 11504.49 58.08 56894.47 88888.00 2018-09-05 17:29:17.907 248 11504.53 57.92 56894.49 88888.00 2018-09-05 17:29:18.407 248 11504.49 57.98 56894.54 88888.00 2018-09-05 17:29:18.907 248 11504.56 58.05 56894.53 88888.00 2018-09-05 17:29:19.407 248 11504.63 58.09 56894.45 88888.00 2018-09-05 17:29:19.907 248 11504.56 58.05 56894.44 88888.00 2018-09-05 17:29:20.407 248 11504.63 58.08 56894.40 88888.00 2018-09-05 17:29:20.907 248 11504.72 58.09 56894.37 88888.00 2018-09-05 17:29:21.407 248 11504.70 58.10 56894.43 88888.00 2018-09-05 17:29:21.907 248 11504.71 58.14 56894.49 88888.00 2018-09-05 17:29:22.407 248 11504.76 58.10 56894.49 88888.00 2018-09-05 17:29:22.907 248 11504.81 58.17 56894.51 88888.00 2018-09-05 17:29:23.407 248 11504.77 58.23 56894.57 88888.00 2018-09-05 17:29:23.907 248 11504.81 58.21 56894.54 88888.00 2018-09-05 17:29:24.907 248 11504.85 58.18 56894.68 88888.00 2018-09-05 17:29:25.407 248 11504.90 58.22 56894.75 88888.00 2018-09-05 17:29:25.907 248 11504.90 58.26 56894.73 88888.00 2018-09-05 17:29:26.407 248 11504.92 58.28 56894.75 88888.00 2018-09-05 17:29:26.907 248 11504.98 58.24 56894.81 88888.00 2018-09-05 17:29:27.407 248 11504.93 58.21 56894.83 88888.00 2018-09-05 17:29:27.907 248 11504.98 58.26 56894.88 88888.00 2018-09-05 17:29:28.407 248 11505.04 58.29 56894.84 88888.00 2018-09-05 17:29:28.907 248 11504.95 58.29 56894.81 88888.00 2018-09-05 17:29:29.407 248 11504.98 58.34 56894.85 88888.00 2018-09-05 17:29:29.907 248 11505.00 58.34 56894.88 88888.00 2018-09-05 17:29:30.407 248 11504.99 58.29 56894.85 88888.00 2018-09-05 17:29:30.907 248 11505.00 58.32 56894.90 88888.00 2018-09-05 17:29:31.407 248 11505.07 58.34 56894.96 88888.00 2018-09-05 17:29:31.907 248 11505.06 58.35 56894.91 88888.00 2018-09-05 17:29:32.407 248 11505.04 58.38 56894.86 88888.00 2018-09-05 17:29:32.907 248 11505.07 58.37 56894.91 88888.00 2018-09-05 17:29:33.407 248 11505.04 58.37 56894.98 88888.00 2018-09-05 17:29:33.907 248 11505.02 58.45 56895.05 88888.00 2018-09-05 17:29:34.407 248 11505.05 58.48 56895.05 88888.00 2018-09-05 17:29:34.907 248 11504.99 58.38 56895.01 88888.00 2018-09-05 17:29:35.407 248 11505.00 58.44 56895.01 88888.00 2018-09-05 17:29:35.907 248 11505.12 58.49 56894.98 88888.00 2018-09-05 17:29:36.407 248 11505.07 58.49 56895.01 88888.00 2018-09-05 17:29:36.907 248 11505.07 58.49 56895.05 88888.00 2018-09-05 17:29:37.407 248 11505.11 58.52 56895.11 88888.00 2018-09-05 17:29:37.907 248 11505.00 58.50 56895.01 88888.00 2018-09-05 17:29:38.407 248 11505.06 58.55 56895.01 88888.00 2018-09-05 17:29:38.907 248 11505.08 58.58 56895.05 88888.00 2018-09-05 17:29:39.407 248 11505.01 58.55 56895.08 88888.00 2018-09-05 17:29:39.907 248 11505.00 58.50 56895.07 88888.00 2018-09-05 17:29:40.407 248 11505.12 58.45 56895.05 88888.00 2018-09-05 17:29:40.907 248 11505.04 58.49 56895.05 88888.00 2018-09-05 17:29:41.407 248 11505.00 58.57 56895.11 88888.00 2018-09-05 17:29:41.907 248 11505.08 58.57 56895.09 88888.00 2018-09-05 17:29:42.407 248 11505.01 58.60 56895.03 88888.00 2018-09-05 17:29:42.907 248 11505.05 58.64 56895.07 88888.00 2018-09-05 17:29:43.407 248 11505.12 58.63 56895.14 88888.00 2018-09-05 17:29:43.907 248 11505.07 58.63 56895.14 88888.00 2018-09-05 17:29:44.407 248 11505.08 58.69 56895.17 88888.00 2018-09-05 17:29:44.907 248 11505.14 58.71 56895.17 88888.00 2018-09-05 17:29:45.407 248 11505.19 58.68 56895.22 88888.00 2018-09-05 17:29:45.907 248 11505.23 58.69 56895.23 88888.00 2018-09-05 17:29:46.407 248 11505.28 58.71 56895.24 88888.00 2018-09-05 17:29:46.907 248 11505.20 58.66 56895.23 88888.00 2018-09-05 17:29:47.407 248 11505.25 58.69 56895.23 88888.00 2018-09-05 17:29:47.907 248 11505.29 58.76 56895.22 88888.00 2018-09-05 17:29:48.407 248 11505.25 58.76 56895.21 88888.00 2018-09-05 17:29:48.907 248 11505.26 58.76 56895.21 88888.00 2018-09-05 17:29:49.407 248 11505.33 58.80 56895.22 88888.00 2018-09-05 17:29:49.907 248 11505.32 58.80 56895.26 88888.00 2018-09-05 17:29:50.407 248 11505.29 58.87 56895.26 88888.00 2018-09-05 17:29:50.907 248 11505.40 58.92 56895.22 88888.00 2018-09-05 17:29:51.407 248 11505.37 58.94 56895.23 88888.00 2018-09-05 17:29:51.907 248 11505.39 59.03 56895.23 88888.00 2018-09-05 17:29:52.407 248 11505.44 59.02 56895.27 88888.00 2018-09-05 17:29:52.907 248 11505.44 59.00 56895.28 88888.00 2018-09-05 17:29:53.407 248 11505.39 59.07 56895.24 88888.00 2018-09-05 17:29:53.907 248 11505.42 59.11 56895.29 88888.00 2018-09-05 17:29:54.407 248 11505.41 59.05 56895.30 88888.00 2018-09-05 17:29:54.907 248 11505.37 59.10 56895.35 88888.00 2018-09-05 17:29:55.407 248 11505.40 59.13 56895.34 88888.00 2018-09-05 17:29:56.407 248 11505.39 59.16 56895.34 88888.00 2018-09-05 17:29:56.907 248 11505.44 59.27 56895.36 88888.00 2018-09-05 17:29:57.407 248 11505.46 59.31 56895.41 88888.00 2018-09-05 17:29:57.907 248 11505.40 59.33 56895.37 88888.00 2018-09-05 17:29:58.407 248 11505.41 59.30 56895.34 88888.00 2018-09-05 17:29:58.907 248 11505.39 59.25 56895.40 88888.00 2018-09-05 17:29:59.407 248 11505.35 59.28 56895.54 88888.00 2018-09-05 17:29:59.907 248 11505.40 59.31 56895.53 88888.00 2018-09-05 17:30:00.407 248 11505.36 59.31 56895.48 88888.00 2018-09-05 17:30:00.907 248 11505.36 59.36 56895.50 88888.00 2018-09-05 17:30:01.407 248 11505.41 59.39 56895.50 88888.00 2018-09-05 17:30:01.907 248 11505.41 59.46 56895.54 88888.00 2018-09-05 17:30:02.407 248 11505.37 59.47 56895.52 88888.00 2018-09-05 17:30:02.907 248 11505.39 59.48 56895.54 88888.00 2018-09-05 17:30:03.407 248 11505.44 59.47 56895.60 88888.00 2018-09-05 17:30:03.907 248 11505.36 59.50 56895.61 88888.00 2018-09-05 17:30:04.407 248 11505.32 59.55 56895.62 88888.00 2018-09-05 17:30:04.907 248 11505.30 59.55 56895.58 88888.00 2018-09-05 17:30:05.407 248 11505.29 59.55 56895.56 88888.00 2018-09-05 17:30:05.907 248 11505.29 59.52 56895.67 88888.00 2018-09-05 17:30:06.407 248 11505.34 59.53 56895.72 88888.00 2018-09-05 17:30:06.907 248 11505.33 59.59 56895.71 88888.00 2018-09-05 17:30:07.407 248 11505.35 59.64 56895.63 88888.00 2018-09-05 17:30:07.907 248 11505.33 59.68 56895.65 88888.00 2018-09-05 17:30:08.407 248 11505.28 59.67 56895.62 88888.00 2018-09-05 17:30:08.907 248 11505.26 59.71 56895.62 88888.00 2018-09-05 17:30:09.407 248 11505.21 59.71 56895.68 88888.00 2018-09-05 17:30:09.907 248 11505.21 59.73 56895.68 88888.00 2018-09-05 17:30:10.407 248 11505.19 59.72 56895.62 88888.00 2018-09-05 17:30:10.907 248 11505.18 59.75 56895.63 88888.00 2018-09-05 17:30:11.407 248 11505.22 59.74 56895.63 88888.00 2018-09-05 17:30:11.907 248 11505.23 59.74 56895.67 88888.00 2018-09-05 17:30:12.407 248 11505.20 59.73 56895.66 88888.00 2018-09-05 17:30:12.907 248 11505.13 59.73 56895.60 88888.00 2018-09-05 17:30:13.407 248 11505.15 59.78 56895.61 88888.00 2018-09-05 17:30:13.907 248 11505.22 59.77 56895.59 88888.00 2018-09-05 17:30:14.407 248 11505.16 59.77 56895.60 88888.00 2018-09-05 17:30:14.907 248 11505.19 59.78 56895.60 88888.00 2018-09-05 17:30:15.407 248 11505.26 59.79 56895.53 88888.00 2018-09-05 17:30:15.907 248 11505.22 59.77 56895.50 88888.00 2018-09-05 17:30:16.407 248 11505.23 59.75 56895.52 88888.00 2018-09-05 17:30:16.907 248 11505.22 59.77 56895.54 88888.00 2018-09-05 17:30:17.407 248 11505.21 59.78 56895.52 88888.00 2018-09-05 17:30:17.907 248 11505.29 59.80 56895.48 88888.00 2018-09-05 17:30:18.407 248 11505.27 59.82 56895.37 88888.00 2018-09-05 17:30:18.907 248 11505.25 59.81 56895.34 88888.00 2018-09-05 17:30:19.407 248 11505.30 59.82 56895.30 88888.00 2018-09-05 17:30:19.907 248 11505.30 59.78 56895.27 88888.00 2018-09-05 17:30:20.407 248 11505.25 59.79 56895.28 88888.00 2018-09-05 17:30:20.907 248 11505.28 59.82 56895.18 88888.00 2018-09-05 17:30:21.407 248 11505.41 59.79 56895.18 88888.00 2018-09-05 17:30:21.907 248 11505.33 59.77 56895.15 88888.00 2018-09-05 17:30:22.407 248 11505.33 59.78 56895.08 88888.00 2018-09-05 17:30:22.907 248 11505.42 59.75 56895.07 88888.00 2018-09-05 17:30:23.407 248 11505.37 59.77 56895.08 88888.00 2018-09-05 17:30:23.907 248 11505.39 59.84 56895.07 88888.00 2018-09-05 17:30:24.407 248 11505.46 59.81 56895.01 88888.00 2018-09-05 17:30:24.907 248 11505.37 59.78 56894.97 88888.00 2018-09-05 17:30:25.407 248 11505.39 59.82 56894.98 88888.00 2018-09-05 17:30:25.907 248 11505.42 59.79 56894.91 88888.00 2018-09-05 17:30:26.407 248 11505.39 59.81 56894.90 88888.00 2018-09-05 17:30:26.907 248 11505.40 59.85 56894.88 88888.00 2018-09-05 17:30:27.407 248 11505.48 59.82 56894.85 88888.00 2018-09-05 17:30:27.907 248 11505.46 59.80 56894.79 88888.00 2018-09-05 17:30:28.407 248 11505.37 59.84 56894.71 88888.00 2018-09-05 17:30:28.907 248 11505.46 59.85 56894.64 88888.00 2018-09-05 17:30:29.407 248 11505.48 59.82 56894.64 88888.00 2018-09-05 17:30:29.907 248 11505.47 59.88 56894.69 88888.00 2018-09-05 17:30:30.407 248 11505.50 59.91 56894.64 88888.00 2018-09-05 17:30:30.907 248 11505.50 59.93 56894.62 88888.00 2018-09-05 17:30:31.407 248 11505.49 59.96 56894.62 88888.00 2018-09-05 17:30:31.907 248 11505.51 59.99 56894.64 88888.00 2018-09-05 17:30:32.407 248 11505.49 59.99 56894.59 88888.00 2018-09-05 17:30:32.907 248 11505.48 60.02 56894.53 88888.00 2018-09-05 17:30:33.407 248 11505.57 59.99 56894.54 88888.00 2018-09-05 17:30:33.907 248 11505.60 60.02 56894.51 88888.00 2018-09-05 17:30:34.407 248 11505.58 60.07 56894.53 88888.00 2018-09-05 17:30:34.907 248 11505.60 60.08 56894.52 88888.00 2018-09-05 17:30:35.407 248 11505.60 60.12 56894.52 88888.00 2018-09-05 17:30:35.907 248 11505.57 60.16 56894.50 88888.00 2018-09-05 17:30:36.407 248 11505.67 60.20 56894.49 88888.00 2018-09-05 17:30:36.907 248 11505.63 60.23 56894.51 88888.00 2018-09-05 17:30:37.907 248 11505.74 60.32 56894.47 88888.00 2018-09-05 17:30:38.407 248 11505.69 60.33 56894.40 88888.00 2018-09-05 17:30:38.907 248 11505.66 60.35 56894.33 88888.00 2018-09-05 17:30:39.407 248 11505.71 60.40 56894.34 88888.00 2018-09-05 17:30:39.907 248 11505.76 60.39 56894.36 88888.00 2018-09-05 17:30:40.407 248 11505.81 60.35 56894.26 88888.00 2018-09-05 17:30:40.907 248 11505.84 60.40 56894.20 88888.00 2018-09-05 17:30:41.407 248 11505.81 60.39 56894.15 88888.00 2018-09-05 17:30:41.907 248 11505.80 60.39 56894.12 88888.00 2018-09-05 17:30:42.407 248 11505.87 60.45 56894.06 88888.00 2018-09-05 17:30:42.907 248 11505.88 60.50 56894.04 88888.00 2018-09-05 17:30:43.407 248 11505.90 60.53 56894.02 88888.00 2018-09-05 17:30:43.907 248 11505.98 60.61 56894.00 88888.00 2018-09-05 17:30:44.407 248 11505.97 60.59 56893.87 88888.00 2018-09-05 17:30:44.907 248 11505.97 60.64 56893.82 88888.00 2018-09-05 17:30:45.407 248 11506.10 60.67 56893.91 88888.00 2018-09-05 17:30:45.907 248 11506.13 60.68 56893.89 88888.00 2018-09-05 17:30:46.407 248 11506.11 60.70 56893.79 88888.00 2018-09-05 17:30:46.907 248 11506.16 60.74 56893.72 88888.00 2018-09-05 17:30:47.407 248 11506.20 60.75 56893.73 88888.00 2018-09-05 17:30:47.907 248 11506.17 60.80 56893.70 88888.00 2018-09-05 17:30:48.407 248 11506.27 60.87 56893.69 88888.00 2018-09-05 17:30:48.907 248 11506.34 60.91 56893.68 88888.00 2018-09-05 17:30:49.407 248 11506.34 60.93 56893.69 88888.00 2018-09-05 17:30:49.907 248 11506.43 60.96 56893.72 88888.00 2018-09-05 17:30:50.407 248 11506.47 61.04 56893.63 88888.00 2018-09-05 17:30:50.907 248 11506.44 61.08 56893.61 88888.00 2018-09-05 17:30:51.407 248 11506.48 61.17 56893.62 88888.00 2018-09-05 17:30:51.907 248 11506.53 61.17 56893.68 88888.00 2018-09-05 17:30:52.407 248 11506.53 61.20 56893.68 88888.00 2018-09-05 17:30:52.907 248 11506.62 61.28 56893.66 88888.00 2018-09-05 17:30:53.407 248 11506.73 61.25 56893.67 88888.00 2018-09-05 17:30:53.907 248 11506.75 61.31 56893.68 88888.00 2018-09-05 17:30:54.407 248 11506.76 61.35 56893.68 88888.00 2018-09-05 17:30:54.907 248 11506.85 61.30 56893.68 88888.00 2018-09-05 17:30:55.407 248 11506.86 61.40 56893.67 88888.00 2018-09-05 17:30:55.907 248 11506.87 61.48 56893.70 88888.00 2018-09-05 17:30:56.407 248 11506.93 61.52 56893.67 88888.00 2018-09-05 17:30:56.907 248 11506.94 61.55 56893.68 88888.00 2018-09-05 17:30:57.407 248 11507.05 61.59 56893.70 88888.00 2018-09-05 17:30:57.908 248 11507.15 61.66 56893.73 88888.00 2018-09-05 17:30:58.408 248 11507.10 61.72 56893.72 88888.00 2018-09-05 17:30:58.908 248 11507.13 61.76 56893.66 88888.00 2018-09-05 17:30:59.408 248 11507.23 61.78 56893.62 88888.00 2018-09-05 17:30:59.908 248 11507.29 61.83 56893.59 88888.00 2018-09-05 17:31:00.408 248 11507.37 61.85 56893.67 88888.00 2018-09-05 17:31:00.908 248 11507.47 61.85 56893.72 88888.00 2018-09-05 17:31:01.408 248 11507.47 61.90 56893.73 88888.00 2018-09-05 17:31:01.908 248 11507.56 62.00 56893.79 88888.00 2018-09-05 17:31:02.408 248 11507.62 62.00 56893.83 88888.00 2018-09-05 17:31:02.908 248 11507.56 62.00 56893.82 88888.00 2018-09-05 17:31:03.408 248 11507.61 62.04 56893.80 88888.00 2018-09-05 17:31:03.908 248 11507.78 62.03 56893.81 88888.00 2018-09-05 17:31:04.408 248 11507.83 62.04 56893.88 88888.00 2018-09-05 17:31:04.908 248 11507.87 62.11 56893.94 88888.00 2018-09-05 17:31:05.408 248 11507.93 62.16 56893.94 88888.00 2018-09-05 17:31:05.908 248 11507.93 62.13 56893.93 88888.00 2018-09-05 17:31:06.408 248 11507.98 62.20 56893.93 88888.00 2018-09-05 17:31:06.908 248 11508.08 62.24 56893.94 88888.00 2018-09-05 17:31:07.408 248 11508.08 62.27 56893.93 88888.00 2018-09-05 17:31:07.908 248 11508.15 62.30 56893.96 88888.00 2018-09-05 17:31:08.408 248 11508.24 62.27 56893.98 88888.00 2018-09-05 17:31:09.408 248 11508.22 62.36 56894.01 88888.00 2018-09-05 17:31:09.908 248 11508.31 62.38 56893.98 88888.00 2018-09-05 17:31:10.408 248 11508.38 62.37 56893.92 88888.00 2018-09-05 17:31:10.908 248 11508.42 62.39 56893.91 88888.00 2018-09-05 17:31:11.408 248 11508.47 62.44 56893.94 88888.00 2018-09-05 17:31:11.908 248 11508.51 62.45 56893.95 88888.00 2018-09-05 17:31:12.408 248 11508.48 62.50 56893.94 88888.00 2018-09-05 17:31:12.908 248 11508.48 62.57 56893.92 88888.00 2018-09-05 17:31:13.408 248 11508.48 62.51 56893.87 88888.00 2018-09-05 17:31:13.908 248 11508.47 62.49 56893.88 88888.00 2018-09-05 17:31:14.408 248 11508.59 62.52 56893.87 88888.00 2018-09-05 17:31:14.908 248 11508.59 62.52 56893.81 88888.00 2018-09-05 17:31:15.408 248 11508.59 62.57 56893.85 88888.00 2018-09-05 17:31:15.908 248 11508.69 62.52 56893.83 88888.00 2018-09-05 17:31:16.408 248 11508.66 62.51 56893.79 88888.00 2018-09-05 17:31:16.908 248 11508.65 62.54 56893.80 88888.00 2018-09-05 17:31:17.408 248 11508.73 62.56 56893.85 88888.00 2018-09-05 17:31:17.908 248 11508.73 62.52 56893.81 88888.00 2018-09-05 17:31:18.408 248 11508.81 62.56 56893.82 88888.00 2018-09-05 17:31:18.908 248 11508.84 62.57 56893.75 88888.00 2018-09-05 17:31:19.408 248 11508.79 62.49 56893.72 88888.00 2018-09-05 17:31:19.908 248 11508.83 62.46 56893.70 88888.00 2018-09-05 17:31:20.408 248 11508.88 62.46 56893.67 88888.00 2018-09-05 17:31:20.908 248 11508.90 62.45 56893.64 88888.00 2018-09-05 17:31:21.408 248 11508.93 62.49 56893.63 88888.00 2018-09-05 17:31:21.908 248 11508.95 62.49 56893.60 88888.00 2018-09-05 17:31:22.408 248 11509.01 62.50 56893.60 88888.00 2018-09-05 17:31:22.908 248 11509.03 62.52 56893.63 88888.00 2018-09-05 17:31:23.408 248 11509.12 62.51 56893.62 88888.00 2018-09-05 17:31:23.908 248 11509.14 62.46 56893.59 88888.00 2018-09-05 17:31:24.408 248 11509.05 62.47 56893.60 88888.00 2018-09-05 17:31:24.908 248 11509.05 62.54 56893.61 88888.00 2018-09-05 17:31:25.408 248 11509.14 62.53 56893.60 88888.00 2018-09-05 17:31:25.908 248 11509.11 62.52 56893.55 88888.00 2018-09-05 17:31:26.408 248 11509.16 62.53 56893.50 88888.00 2018-09-05 17:31:26.908 248 11509.16 62.54 56893.53 88888.00 2018-09-05 17:31:27.408 248 11509.15 62.57 56893.54 88888.00 2018-09-05 17:31:27.908 248 11509.24 62.56 56893.51 88888.00 2018-09-05 17:31:28.408 248 11509.28 62.53 56893.53 88888.00 2018-09-05 17:31:28.908 248 11509.22 62.54 56893.49 88888.00 2018-09-05 17:31:29.408 248 11509.26 62.57 56893.50 88888.00 2018-09-05 17:31:29.908 248 11509.32 62.60 56893.45 88888.00 2018-09-05 17:31:30.408 248 11509.33 62.60 56893.49 88888.00 2018-09-05 17:31:30.908 248 11509.40 62.58 56893.50 88888.00 2018-09-05 17:31:31.408 248 11509.43 62.58 56893.45 88888.00 2018-09-05 17:31:31.908 248 11509.40 62.60 56893.44 88888.00 2018-09-05 17:31:32.408 248 11509.43 62.63 56893.49 88888.00 2018-09-05 17:31:32.908 248 11509.50 62.61 56893.50 88888.00 2018-09-05 17:31:33.408 248 11509.43 62.60 56893.49 88888.00 2018-09-05 17:31:33.908 248 11509.49 62.61 56893.50 88888.00 2018-09-05 17:31:34.408 248 11509.53 62.60 56893.51 88888.00 2018-09-05 17:31:34.908 248 11509.46 62.64 56893.53 88888.00 2018-09-05 17:31:35.408 248 11509.56 62.61 56893.54 88888.00 2018-09-05 17:31:35.908 248 11509.60 62.63 56893.62 88888.00 2018-09-05 17:31:36.408 248 11509.64 62.70 56893.67 88888.00 2018-09-05 17:31:36.908 248 11509.70 62.73 56893.68 88888.00 2018-09-05 17:31:37.408 248 11509.67 62.72 56893.63 88888.00 2018-09-05 17:31:37.908 248 11509.63 62.72 56893.63 88888.00 2018-09-05 17:31:38.408 248 11509.74 62.78 56893.72 88888.00 2018-09-05 17:31:38.908 248 11509.80 62.79 56893.68 88888.00 2018-09-05 17:31:39.408 248 11509.75 62.75 56893.74 88888.00 2018-09-05 17:31:39.908 248 11509.83 62.81 56893.80 88888.00 2018-09-05 17:31:40.408 248 11509.86 62.79 56893.83 88888.00 2018-09-05 17:31:40.908 248 11509.77 62.75 56893.91 88888.00 2018-09-05 17:31:41.408 248 11509.79 62.79 56894.00 88888.00 2018-09-05 17:31:41.908 248 11509.83 62.79 56894.00 88888.00 2018-09-05 17:31:42.408 248 11509.79 62.78 56893.99 88888.00 2018-09-05 17:31:42.908 248 11509.84 62.83 56894.00 88888.00 2018-09-05 17:31:43.408 248 11509.93 62.83 56893.95 88888.00 2018-09-05 17:31:43.908 248 11509.92 62.81 56894.02 88888.00 2018-09-05 17:31:44.408 248 11509.88 62.85 56894.06 88888.00 2018-09-05 17:31:44.908 248 11509.94 62.84 56894.17 88888.00 2018-09-05 17:31:45.408 248 11509.92 62.79 56894.15 88888.00 2018-09-05 17:31:45.908 248 11509.88 62.77 56894.25 88888.00 2018-09-05 17:31:46.408 248 11509.95 62.84 56894.26 88888.00 2018-09-05 17:31:46.908 248 11509.95 62.85 56894.31 88888.00 2018-09-05 17:31:47.408 248 11509.95 62.85 56894.30 88888.00 2018-09-05 17:31:47.908 248 11510.01 62.81 56894.34 88888.00 2018-09-05 17:31:48.408 248 11509.92 62.85 56894.31 88888.00 2018-09-05 17:31:48.908 248 11509.97 62.86 56894.30 88888.00 2018-09-05 17:31:49.408 248 11510.04 62.88 56894.34 88888.00 2018-09-05 17:31:49.908 248 11509.95 62.90 56894.37 88888.00 2018-09-05 17:31:50.908 248 11510.04 62.93 56894.34 88888.00 2018-09-05 17:31:51.408 248 11510.00 62.88 56894.36 88888.00 2018-09-05 17:31:51.908 248 11510.02 62.88 56894.37 88888.00 2018-09-05 17:31:52.408 248 11510.07 62.88 56894.44 88888.00 2018-09-05 17:31:52.908 248 11510.02 62.83 56894.38 88888.00 2018-09-05 17:31:53.408 248 11510.02 62.88 56894.44 88888.00 2018-09-05 17:31:53.908 248 11510.02 62.86 56894.44 88888.00 2018-09-05 17:31:54.408 248 11510.00 62.88 56894.49 88888.00 2018-09-05 17:31:54.908 248 11510.04 62.93 56894.43 88888.00 2018-09-05 17:31:55.408 248 11509.99 62.95 56894.50 88888.00 2018-09-05 17:31:55.908 248 11509.93 62.94 56894.50 88888.00 2018-09-05 17:31:56.408 248 11509.94 62.97 56894.53 88888.00 2018-09-05 17:31:56.908 248 11510.06 62.98 56894.50 88888.00 2018-09-05 17:31:57.408 248 11509.99 62.93 56894.52 88888.00 2018-09-05 17:31:57.908 248 11509.98 62.98 56894.51 88888.00 2018-09-05 17:31:58.408 248 11510.08 62.97 56894.63 88888.00 2018-09-05 17:31:58.908 248 11510.06 63.00 56894.57 88888.00 2018-09-05 17:31:59.408 248 11510.06 63.01 56894.60 88888.00 2018-09-05 17:31:59.908 248 11510.08 63.01 56894.59 88888.00 2018-09-05 17:32:00.408 248 11509.97 63.02 56894.63 88888.00 2018-09-05 17:32:00.908 248 11510.00 63.02 56894.54 88888.00 2018-09-05 17:32:01.408 248 11510.09 62.98 56894.60 88888.00 2018-09-05 17:32:01.908 248 11510.06 63.00 56894.57 88888.00 2018-09-05 17:32:02.408 248 11510.04 63.04 56894.57 88888.00 2018-09-05 17:32:02.908 248 11510.09 63.06 56894.60 88888.00 2018-09-05 17:32:03.408 248 11510.08 63.06 56894.57 88888.00 2018-09-05 17:32:03.908 248 11510.07 63.06 56894.54 88888.00 2018-09-05 17:32:04.408 248 11510.08 63.09 56894.51 88888.00 2018-09-05 17:32:04.908 248 11510.02 63.06 56894.58 88888.00 2018-09-05 17:32:05.408 248 11509.97 63.05 56894.54 88888.00 2018-09-05 17:32:05.908 248 11510.08 63.06 56894.54 88888.00 2018-09-05 17:32:06.408 248 11510.04 63.08 56894.47 88888.00 2018-09-05 17:32:06.908 248 11510.01 63.13 56894.47 88888.00 2018-09-05 17:32:07.408 248 11510.11 63.14 56894.40 88888.00 2018-09-05 17:32:07.908 248 11510.06 63.05 56894.36 88888.00 2018-09-05 17:32:08.408 248 11510.01 63.04 56894.37 88888.00 2018-09-05 17:32:08.908 248 11510.00 63.08 56894.38 88888.00 2018-09-05 17:32:09.408 248 11509.97 63.05 56894.30 88888.00 2018-09-05 17:32:09.908 248 11509.99 63.00 56894.17 88888.00 2018-09-05 17:32:10.408 248 11510.07 62.98 56894.12 88888.00 2018-09-05 17:32:10.908 248 11510.11 62.99 56894.06 88888.00 2018-09-05 17:32:11.408 248 11510.08 62.99 56894.06 88888.00 2018-09-05 17:32:11.908 248 11510.13 62.95 56894.00 88888.00 2018-09-05 17:32:12.408 248 11510.12 62.90 56894.00 88888.00 2018-09-05 17:32:12.908 248 11510.09 62.87 56894.00 88888.00 2018-09-05 17:32:13.408 248 11510.15 62.85 56894.00 88888.00 2018-09-05 17:32:13.908 248 11510.14 62.79 56893.91 88888.00 2018-09-05 17:32:14.408 248 11510.09 62.85 56893.94 88888.00 2018-09-05 17:32:14.908 248 11510.11 62.80 56893.94 88888.00 2018-09-05 17:32:15.408 248 11510.15 62.79 56893.95 88888.00 2018-09-05 17:32:15.908 248 11510.00 62.83 56893.92 88888.00 2018-09-05 17:32:16.408 248 11510.07 62.86 56893.88 88888.00 2018-09-05 17:32:16.908 248 11510.15 62.84 56893.93 88888.00 2018-09-05 17:32:17.408 248 11510.20 62.81 56893.88 88888.00 2018-09-05 17:32:17.908 248 11510.18 62.84 56893.86 88888.00 2018-09-05 17:32:18.408 248 11510.16 62.83 56893.82 88888.00 2018-09-05 17:32:18.908 248 11510.12 62.84 56893.86 88888.00 2018-09-05 17:32:19.408 248 11510.11 62.87 56893.88 88888.00 2018-09-05 17:32:19.908 248 11510.14 62.83 56893.87 88888.00 2018-09-05 17:32:20.408 248 11510.08 62.77 56893.83 88888.00 2018-09-05 17:32:20.908 248 11510.08 62.79 56893.85 88888.00 2018-09-05 17:32:21.408 248 11510.14 62.79 56893.85 88888.00 2018-09-05 17:32:22.408 248 11510.04 62.78 56893.85 88888.00 2018-09-05 17:32:22.908 248 11510.07 62.70 56893.72 88888.00 2018-09-05 17:32:23.408 248 11510.01 62.68 56893.68 88888.00 2018-09-05 17:32:23.908 248 11509.98 62.74 56893.73 88888.00 2018-09-05 17:32:24.408 248 11510.02 62.77 56893.68 88888.00 2018-09-05 17:32:24.908 248 11510.02 62.79 56893.73 88888.00 2018-09-05 17:32:25.408 248 11510.02 62.78 56893.70 88888.00 2018-09-05 17:32:25.908 248 11510.11 62.70 56893.68 88888.00 2018-09-05 17:32:26.408 248 11510.04 62.77 56893.68 88888.00 2018-09-05 17:32:26.908 248 11510.04 62.72 56893.64 88888.00 2018-09-05 17:32:27.408 248 11510.08 62.79 56893.64 88888.00 2018-09-05 17:32:27.908 248 11510.07 62.79 56893.60 88888.00 2018-09-05 17:32:28.408 248 11510.01 62.73 56893.60 88888.00 2018-09-05 17:32:28.908 248 11510.05 62.71 56893.61 88888.00 2018-09-05 17:32:29.408 248 11509.98 62.66 56893.57 88888.00 2018-09-05 17:32:29.908 248 11509.95 62.66 56893.54 88888.00 2018-09-05 17:32:30.408 248 11510.02 62.68 56893.53 88888.00 2018-09-05 17:32:30.908 248 11510.01 62.63 56893.53 88888.00 2018-09-05 17:32:31.408 248 11509.94 62.63 56893.61 88888.00 2018-09-05 17:32:31.908 248 11509.98 62.60 56893.63 88888.00 2018-09-05 17:32:32.408 248 11509.91 62.58 56893.63 88888.00 2018-09-05 17:32:32.908 248 11509.84 62.63 56893.66 88888.00 2018-09-05 17:32:33.408 248 11509.92 62.59 56893.64 88888.00 2018-09-05 17:32:33.908 248 11509.81 62.52 56893.62 88888.00 2018-09-05 17:32:34.408 248 11509.72 62.54 56893.55 88888.00 2018-09-05 17:32:34.908 248 11509.78 62.57 56893.57 88888.00 2018-09-05 17:32:35.408 248 11509.79 62.58 56893.62 88888.00 2018-09-05 17:32:35.908 248 11509.78 62.53 56893.54 88888.00 2018-09-05 17:32:36.408 248 11509.72 62.47 56893.54 88888.00 2018-09-05 17:32:36.908 248 11509.71 62.49 56893.49 88888.00 2018-09-05 17:32:37.408 248 11509.66 62.32 56893.51 88888.00 2018-09-05 17:32:37.908 248 11509.68 62.22 56893.51 88888.00 2018-09-05 17:32:38.408 248 11509.72 62.30 56893.48 88888.00 2018-09-05 17:32:38.908 248 11509.64 62.29 56893.47 88888.00 2018-09-05 17:32:39.408 248 11509.67 62.26 56893.47 88888.00 2018-09-05 17:32:39.908 248 11509.66 62.26 56893.40 88888.00 2018-09-05 17:32:40.408 248 11509.59 62.25 56893.32 88888.00 2018-09-05 17:32:40.908 248 11509.61 62.26 56893.25 88888.00 2018-09-05 17:32:41.408 248 11509.61 62.25 56893.24 88888.00 2018-09-05 17:32:41.908 248 11509.57 62.23 56893.27 88888.00 2018-09-05 17:32:42.408 248 11509.61 62.23 56893.19 88888.00 2018-09-05 17:32:42.908 248 11509.60 62.19 56893.18 88888.00 2018-09-05 17:32:43.408 248 11509.56 62.13 56893.16 88888.00 2018-09-05 17:32:43.908 248 11509.57 62.09 56893.11 88888.00 2018-09-05 17:32:44.408 248 11509.60 62.03 56893.10 88888.00 2018-09-05 17:32:44.908 248 11509.52 62.06 56893.09 88888.00 2018-09-05 17:32:45.408 248 11509.57 62.09 56893.04 88888.00 2018-09-05 17:32:45.908 248 11509.60 61.98 56892.97 88888.00 2018-09-05 17:32:46.408 248 11509.56 61.92 56892.92 88888.00 2018-09-05 17:32:46.908 248 11509.58 61.91 56892.95 88888.00 2018-09-05 17:32:47.408 248 11509.59 61.91 56892.85 88888.00 2018-09-05 17:32:47.908 248 11509.56 61.88 56892.77 88888.00 2018-09-05 17:32:48.408 248 11509.58 61.93 56892.77 88888.00 2018-09-05 17:32:48.908 248 11509.56 61.99 56892.70 88888.00 2018-09-05 17:32:49.408 248 11509.50 62.00 56892.77 88888.00 2018-09-05 17:32:49.908 248 11509.50 61.95 56892.77 88888.00 2018-09-05 17:32:50.408 248 11509.54 61.85 56892.68 88888.00 2018-09-05 17:32:50.908 248 11509.50 61.89 56892.68 88888.00 2018-09-05 17:32:51.408 248 11509.49 61.89 56892.66 88888.00 2018-09-05 17:32:51.908 248 11509.50 61.88 56892.64 88888.00 2018-09-05 17:32:52.408 248 11509.40 61.82 56892.64 88888.00 2018-09-05 17:32:52.908 248 11509.43 61.89 56892.58 88888.00 2018-09-05 17:32:53.408 248 11509.46 61.89 56892.54 88888.00 2018-09-05 17:32:53.908 248 11509.45 61.83 56892.50 88888.00 2018-09-05 17:32:54.408 248 11509.47 61.89 56892.48 88888.00 2018-09-05 17:32:54.908 248 11509.51 61.89 56892.46 88888.00 2018-09-05 17:32:55.408 248 11509.42 61.85 56892.42 88888.00 2018-09-05 17:32:55.908 248 11509.38 61.81 56892.46 88888.00 2018-09-05 17:32:56.408 248 11509.45 61.83 56892.46 88888.00 2018-09-05 17:32:56.908 248 11509.43 61.81 56892.47 88888.00 2018-09-05 17:32:57.408 248 11509.37 61.83 56892.46 88888.00 2018-09-05 17:32:57.908 248 11509.43 61.84 56892.45 88888.00 2018-09-05 17:32:58.408 248 11509.43 61.89 56892.45 88888.00 2018-09-05 17:32:58.908 248 11509.43 61.89 56892.46 88888.00 2018-09-05 17:32:59.408 248 11509.50 61.89 56892.47 88888.00 2018-09-05 17:32:59.908 248 11509.42 61.91 56892.42 88888.00 2018-09-05 17:33:00.408 248 11509.44 61.95 56892.41 88888.00 2018-09-05 17:33:00.908 248 11509.58 61.96 56892.52 88888.00 2018-09-05 17:33:01.408 248 11509.59 61.95 56892.50 88888.00 2018-09-05 17:33:01.908 248 11509.52 62.00 56892.53 88888.00 2018-09-05 17:33:02.409 248 11509.56 62.04 56892.57 88888.00 2018-09-05 17:33:02.909 248 11509.57 61.99 56892.59 88888.00 2018-09-05 17:33:04.409 248 11509.57 62.10 56892.61 88888.00 2018-09-05 17:33:04.909 248 11509.54 62.13 56892.68 88888.00 2018-09-05 17:33:05.409 248 11509.63 62.11 56892.78 88888.00 2018-09-05 17:33:05.909 248 11509.57 62.04 56892.74 88888.00 2018-09-05 17:33:06.409 248 11509.54 62.09 56892.78 88888.00 2018-09-05 17:33:06.909 248 11509.59 62.08 56892.83 88888.00 2018-09-05 17:33:07.409 248 11509.58 62.08 56892.93 88888.00 2018-09-05 17:33:07.909 248 11509.58 62.10 56892.95 88888.00 2018-09-05 17:33:08.409 248 11509.60 62.13 56892.99 88888.00 2018-09-05 17:33:08.909 248 11509.56 62.12 56893.06 88888.00 2018-09-05 17:33:09.409 248 11509.56 62.12 56893.15 88888.00 2018-09-05 17:33:09.909 248 11509.53 62.13 56893.19 88888.00 2018-09-05 17:33:10.409 248 11509.50 62.12 56893.21 88888.00 2018-09-05 17:33:10.909 248 11509.46 62.20 56893.30 88888.00 2018-09-05 17:33:11.409 248 11509.58 62.25 56893.41 88888.00 2018-09-05 17:33:11.909 248 11509.59 62.30 56893.37 88888.00 2018-09-05 17:33:12.409 248 11509.47 62.30 56893.43 88888.00 2018-09-05 17:33:12.909 248 11509.50 62.32 56893.54 88888.00 2018-09-05 17:33:13.909 248 11509.46 62.34 56893.63 88888.00 2018-09-05 17:33:14.409 248 11509.56 62.42 56893.74 88888.00 2018-09-05 17:33:14.909 248 11509.49 62.40 56893.79 88888.00 2018-09-05 17:33:15.409 248 11509.45 62.42 56893.89 88888.00 2018-09-05 17:33:15.909 248 11509.49 62.49 56894.01 88888.00 2018-09-05 17:33:16.409 248 11509.50 62.53 56894.05 88888.00 2018-09-05 17:33:16.909 248 11509.46 62.49 56894.07 88888.00 2018-09-05 17:33:17.409 248 11509.56 62.53 56894.11 88888.00 2018-09-05 17:33:17.909 248 11509.58 62.57 56894.14 88888.00 2018-09-05 17:33:18.409 248 11509.58 62.58 56894.27 88888.00 2018-09-05 17:33:18.909 248 11509.58 62.59 56894.36 88888.00 2018-09-05 17:33:19.409 248 11509.57 62.63 56894.45 88888.00 2018-09-05 17:33:19.909 248 11509.56 62.63 56894.53 88888.00 2018-09-05 17:33:20.409 248 11509.63 62.63 56894.57 88888.00 2018-09-05 17:33:20.909 248 11509.63 62.64 56894.51 88888.00 2018-09-05 17:33:21.909 248 11509.64 62.73 56894.59 88888.00 2018-09-05 17:33:22.409 248 11509.73 62.71 56894.59 88888.00 2018-09-05 17:33:22.909 248 11509.70 62.70 56894.69 88888.00 2018-09-05 17:33:23.409 248 11509.70 62.74 56894.71 88888.00 2018-09-05 17:33:23.909 248 11509.74 62.72 56894.81 88888.00 2018-09-05 17:33:24.409 248 11509.68 62.71 56894.79 88888.00 2018-09-05 17:33:24.909 248 11509.80 62.70 56894.81 88888.00 2018-09-05 17:33:25.409 248 11509.86 62.71 56894.83 88888.00 2018-09-05 17:33:25.909 248 11509.84 62.70 56894.96 88888.00 2018-09-05 17:33:26.409 248 11509.87 62.66 56894.96 88888.00 2018-09-05 17:33:26.909 248 11509.87 62.70 56894.97 88888.00 2018-09-05 17:33:27.409 248 11509.78 62.70 56894.99 88888.00 2018-09-05 17:33:27.909 248 11509.80 62.71 56895.03 88888.00 2018-09-05 17:33:28.409 248 11509.95 62.71 56895.10 88888.00 2018-09-05 17:33:28.909 248 11509.91 62.68 56895.07 88888.00 2018-09-05 17:33:29.409 248 11509.91 62.71 56895.18 88888.00 2018-09-05 17:33:29.909 248 11509.97 62.73 56895.17 88888.00 2018-09-05 17:33:30.409 248 11509.90 62.70 56895.20 88888.00 2018-09-05 17:33:30.909 248 11509.92 62.72 56895.28 88888.00 2018-09-05 17:33:31.909 248 11509.99 62.65 56895.35 88888.00 2018-09-05 17:33:32.409 248 11510.01 62.70 56895.34 88888.00 2018-09-05 17:33:32.909 248 11510.04 62.66 56895.43 88888.00 2018-09-05 17:33:33.409 248 11510.00 62.65 56895.46 88888.00 2018-09-05 17:33:33.909 248 11510.02 62.66 56895.43 88888.00 2018-09-05 17:33:34.409 248 11510.04 62.66 56895.50 88888.00 2018-09-05 17:33:34.909 248 11509.99 62.61 56895.42 88888.00 2018-09-05 17:33:35.409 248 11509.98 62.64 56895.40 88888.00 2018-09-05 17:33:35.909 248 11510.02 62.60 56895.50 88888.00 2018-09-05 17:33:36.409 248 11509.97 62.58 56895.43 88888.00 2018-09-05 17:33:36.909 248 11509.94 62.60 56895.52 88888.00 2018-09-05 17:33:37.409 248 11509.94 62.59 56895.59 88888.00 2018-09-05 17:33:37.909 248 11509.90 62.57 56895.53 88888.00 2018-09-05 17:33:38.409 248 11509.81 62.58 56895.58 88888.00 2018-09-05 17:33:38.909 248 11509.86 62.52 56895.61 88888.00 2018-09-05 17:33:39.409 248 11509.78 62.53 56895.61 88888.00 2018-09-05 17:33:39.909 248 11509.72 62.52 56895.63 88888.00 2018-09-05 17:33:40.409 248 11509.73 62.50 56895.61 88888.00 2018-09-05 17:33:40.909 248 11509.65 62.44 56895.63 88888.00 2018-09-05 17:33:41.409 248 11509.63 62.46 56895.58 88888.00 2018-09-05 17:33:41.909 248 11509.63 62.49 56895.60 88888.00 2018-09-05 17:33:42.409 248 11509.50 62.51 56895.66 88888.00 2018-09-05 17:33:42.909 248 11509.44 62.53 56895.62 88888.00 2018-09-05 17:33:43.409 248 11509.50 62.51 56895.68 88888.00 2018-09-05 17:33:43.909 248 11509.42 62.46 56895.62 88888.00 2018-09-05 17:33:44.409 248 11509.37 62.49 56895.60 88888.00 2018-09-05 17:33:44.909 248 11509.35 62.47 56895.67 88888.00 2018-09-05 17:33:45.409 248 11509.25 62.45 56895.60 88888.00 2018-09-05 17:33:45.909 248 11509.21 62.47 56895.61 88888.00 2018-09-05 17:33:46.409 248 11509.21 62.45 56895.60 88888.00 2018-09-05 17:33:46.909 248 11509.17 62.47 56895.68 88888.00 2018-09-05 17:33:47.409 248 11509.12 62.50 56895.62 88888.00 2018-09-05 17:33:47.909 248 11509.14 62.52 56895.62 88888.00 2018-09-05 17:33:48.409 248 11509.07 62.53 56895.55 88888.00 2018-09-05 17:33:48.909 248 11508.96 62.52 56895.62 88888.00 2018-09-05 17:33:49.409 248 11508.98 62.56 56895.65 88888.00 2018-09-05 17:33:49.909 248 11508.97 62.54 56895.76 88888.00 2018-09-05 17:33:50.409 248 11508.89 62.52 56895.66 88888.00 2018-09-05 17:33:50.909 248 11508.91 62.54 56895.72 88888.00 2018-09-05 17:33:51.409 248 11508.87 62.61 56895.72 88888.00 2018-09-05 17:33:51.909 248 11508.76 62.66 56895.82 88888.00 2018-09-05 17:33:52.409 248 11508.79 62.67 56895.81 88888.00 2018-09-05 17:33:52.909 248 11508.76 62.71 56895.81 88888.00 2018-09-05 17:33:53.409 248 11508.69 62.79 56895.84 88888.00 2018-09-05 17:33:53.909 248 11508.81 62.86 56895.91 88888.00 2018-09-05 17:33:54.409 248 11508.82 62.88 56895.90 88888.00 2018-09-05 17:33:55.409 248 11508.83 62.99 56895.93 88888.00 2018-09-05 17:33:55.909 248 11508.83 63.06 56895.98 88888.00 2018-09-05 17:33:56.409 248 11508.79 63.06 56896.06 88888.00 2018-09-05 17:33:56.909 248 11508.79 63.08 56896.03 88888.00 2018-09-05 17:33:57.409 248 11508.86 63.12 56896.08 88888.00 2018-09-05 17:33:57.909 248 11508.83 63.22 56896.03 88888.00 2018-09-05 17:33:58.409 248 11508.90 63.26 56896.13 88888.00 2018-09-05 17:33:58.909 248 11508.94 63.21 56896.16 88888.00 2018-09-05 17:33:59.409 248 11508.87 63.24 56896.20 88888.00 2018-09-05 17:33:59.909 248 11508.93 63.28 56896.21 88888.00 2018-09-05 17:34:00.409 248 11508.96 63.33 56896.25 88888.00 2018-09-05 17:34:00.909 248 11508.84 63.34 56896.40 88888.00 2018-09-05 17:34:01.409 248 11508.97 63.35 56896.45 88888.00 2018-09-05 17:34:01.909 248 11509.09 63.43 56896.45 88888.00 2018-09-05 17:34:02.409 248 11509.07 63.48 56896.55 88888.00 2018-09-05 17:34:02.909 248 11509.14 63.48 56896.53 88888.00 2018-09-05 17:34:03.409 248 11509.15 63.54 56896.65 88888.00 2018-09-05 17:34:03.909 248 11509.07 63.52 56896.72 88888.00 2018-09-05 17:34:04.409 248 11509.11 63.53 56896.67 88888.00 2018-09-05 17:34:04.909 248 11509.21 63.58 56896.75 88888.00 2018-09-05 17:34:05.409 248 11509.21 63.56 56896.80 88888.00 2018-09-05 17:34:05.909 248 11509.24 63.65 56896.75 88888.00 2018-09-05 17:34:06.409 248 11509.28 63.66 56896.78 88888.00 2018-09-05 17:34:06.909 248 11509.21 63.67 56896.83 88888.00 2018-09-05 17:34:07.409 248 11509.28 63.69 56896.85 88888.00 2018-09-05 17:34:07.909 248 11509.36 63.68 56896.85 88888.00 2018-09-05 17:34:08.409 248 11509.30 63.63 56896.90 88888.00 2018-09-05 17:34:08.909 248 11509.32 63.66 56897.00 88888.00 2018-09-05 17:34:09.409 248 11509.38 63.62 56896.98 88888.00 2018-09-05 17:34:09.909 248 11509.32 63.60 56896.93 88888.00 2018-09-05 17:34:10.409 248 11509.33 63.63 56897.00 88888.00 2018-09-05 17:34:10.909 248 11509.43 63.58 56897.07 88888.00 2018-09-05 17:34:11.409 248 11509.38 63.52 56897.02 88888.00 2018-09-05 17:34:11.909 248 11509.35 63.56 56897.03 88888.00 2018-09-05 17:34:12.409 248 11509.42 63.58 56897.04 88888.00 2018-09-05 17:34:12.909 248 11509.33 63.54 56897.06 88888.00 2018-09-05 17:34:13.409 248 11509.30 63.54 56896.97 88888.00 2018-09-05 17:34:13.909 248 11509.29 63.52 56896.95 88888.00 2018-09-05 17:34:14.409 248 11509.24 63.45 56897.02 88888.00 2018-09-05 17:34:14.909 248 11509.24 63.45 56897.04 88888.00 2018-09-05 17:34:15.409 248 11509.31 63.38 56897.00 88888.00 2018-09-05 17:34:15.909 248 11509.25 63.36 56896.98 88888.00 2018-09-05 17:34:16.409 248 11509.24 63.35 56897.01 88888.00 2018-09-05 17:34:16.909 248 11509.32 63.35 56896.93 88888.00 2018-09-05 17:34:17.409 248 11509.26 63.32 56896.87 88888.00 2018-09-05 17:34:17.909 248 11509.14 63.27 56896.85 88888.00 2018-09-05 17:34:18.409 248 11509.21 63.28 56896.82 88888.00 2018-09-05 17:34:18.909 248 11509.15 63.26 56896.74 88888.00 2018-09-05 17:34:19.409 248 11509.03 63.18 56896.75 88888.00 2018-09-05 17:34:19.909 248 11509.04 63.13 56896.74 88888.00 2018-09-05 17:34:20.409 248 11508.97 63.08 56896.59 88888.00 2018-09-05 17:34:20.909 248 11508.87 63.08 56896.62 88888.00 2018-09-05 17:34:21.409 248 11508.91 63.07 56896.59 88888.00 2018-09-05 17:34:21.909 248 11508.88 63.00 56896.50 88888.00 2018-09-05 17:34:22.409 248 11508.73 63.01 56896.52 88888.00 2018-09-05 17:34:22.909 248 11508.75 63.01 56896.44 88888.00 2018-09-05 17:34:23.409 248 11508.73 62.99 56896.48 88888.00 2018-09-05 17:34:23.909 248 11508.69 63.00 56896.38 88888.00 2018-09-05 17:34:24.409 248 11508.70 62.97 56896.27 88888.00 2018-09-05 17:34:24.909 248 11508.66 62.87 56896.33 88888.00 2018-09-05 17:34:25.409 248 11508.60 62.87 56896.21 88888.00 2018-09-05 17:34:25.909 248 11508.58 62.88 56896.19 88888.00 2018-09-05 17:34:26.909 248 11508.41 62.85 56896.16 88888.00 2018-09-05 17:34:27.409 248 11508.42 62.86 56896.10 88888.00 2018-09-05 17:34:27.909 248 11508.47 62.81 56896.05 88888.00 2018-09-05 17:34:28.409 248 11508.40 62.79 56895.99 88888.00 2018-09-05 17:34:28.909 248 11508.36 62.79 56895.90 88888.00 2018-09-05 17:34:29.409 248 11508.42 62.83 56895.82 88888.00 2018-09-05 17:34:29.909 248 11508.33 62.80 56895.85 88888.00 2018-09-05 17:34:30.409 248 11508.33 62.81 56895.78 88888.00 2018-09-05 17:34:30.909 248 11508.29 62.81 56895.75 88888.00 2018-09-05 17:34:31.409 248 11508.20 62.75 56895.71 88888.00 2018-09-05 17:34:31.909 248 11508.22 62.80 56895.67 88888.00 2018-09-05 17:34:32.409 248 11508.26 62.80 56895.67 88888.00 2018-09-05 17:34:32.909 248 11508.13 62.77 56895.61 88888.00 2018-09-05 17:34:33.409 248 11508.20 62.75 56895.63 88888.00 2018-09-05 17:34:33.909 248 11508.26 62.73 56895.54 88888.00 2018-09-05 17:34:34.409 248 11508.20 62.71 56895.49 88888.00 2018-09-05 17:34:34.909 248 11508.21 62.71 56895.48 88888.00 2018-09-05 17:34:35.409 248 11508.25 62.67 56895.47 88888.00 2018-09-05 17:34:35.909 248 11508.21 62.75 56895.43 88888.00 2018-09-05 17:34:36.409 248 11508.15 62.81 56895.39 88888.00 2018-09-05 17:34:36.909 248 11508.22 62.79 56895.34 88888.00 2018-09-05 17:34:37.409 248 11508.19 62.80 56895.30 88888.00 2018-09-05 17:34:37.909 248 11508.24 62.85 56895.26 88888.00 2018-09-05 17:34:38.409 248 11508.31 62.80 56895.29 88888.00 2018-09-05 17:34:38.909 248 11508.28 62.81 56895.27 88888.00 2018-09-05 17:34:39.409 248 11508.22 62.85 56895.28 88888.00 2018-09-05 17:34:39.909 248 11508.32 62.85 56895.24 88888.00 2018-09-05 17:34:40.409 248 11508.33 62.85 56895.21 88888.00 2018-09-05 17:34:40.909 248 11508.39 62.85 56895.21 88888.00 2018-09-05 17:34:41.409 248 11508.44 62.84 56895.23 88888.00 2018-09-05 17:34:41.909 248 11508.36 62.85 56895.16 88888.00 2018-09-05 17:34:42.409 248 11508.38 62.85 56895.15 88888.00 2018-09-05 17:34:42.909 248 11508.40 62.90 56895.14 88888.00 2018-09-05 17:34:43.409 248 11508.39 62.87 56895.20 88888.00 2018-09-05 17:34:43.909 248 11508.45 62.87 56895.24 88888.00 2018-09-05 17:34:44.909 248 11508.49 62.84 56895.14 88888.00 2018-09-05 17:34:45.409 248 11508.46 62.88 56895.15 88888.00 2018-09-05 17:34:45.909 248 11508.55 62.85 56895.22 88888.00 2018-09-05 17:34:46.409 248 11508.51 62.88 56895.26 88888.00 2018-09-05 17:34:46.909 248 11508.49 62.88 56895.24 88888.00 2018-09-05 17:34:47.409 248 11508.60 62.94 56895.29 88888.00 2018-09-05 17:34:47.909 248 11508.58 62.91 56895.27 88888.00 2018-09-05 17:34:48.409 248 11508.55 62.90 56895.23 88888.00 2018-09-05 17:34:48.909 248 11508.59 62.88 56895.27 88888.00 2018-09-05 17:34:49.409 248 11508.60 62.85 56895.37 88888.00 2018-09-05 17:34:49.909 248 11508.51 62.80 56895.37 88888.00 2018-09-05 17:34:50.409 248 11508.66 62.81 56895.33 88888.00 2018-09-05 17:34:50.909 248 11508.67 62.86 56895.41 88888.00 2018-09-05 17:34:51.409 248 11508.62 62.79 56895.36 88888.00 2018-09-05 17:34:51.909 248 11508.62 62.77 56895.43 88888.00 2018-09-05 17:34:52.409 248 11508.58 62.75 56895.46 88888.00 2018-09-05 17:34:52.909 248 11508.55 62.79 56895.41 88888.00 2018-09-05 17:34:53.409 248 11508.55 62.81 56895.47 88888.00 2018-09-05 17:34:53.909 248 11508.59 62.78 56895.46 88888.00 2018-09-05 17:34:54.409 248 11508.54 62.77 56895.48 88888.00 2018-09-05 17:34:54.909 248 11508.55 62.74 56895.43 88888.00 2018-09-05 17:34:55.409 248 11508.54 62.72 56895.49 88888.00 2018-09-05 17:34:55.909 248 11508.45 62.73 56895.55 88888.00 2018-09-05 17:34:56.409 248 11508.49 62.71 56895.55 88888.00 2018-09-05 17:34:56.909 248 11508.45 62.66 56895.52 88888.00 2018-09-05 17:34:57.409 248 11508.44 62.67 56895.49 88888.00 2018-09-05 17:34:57.909 248 11508.41 62.67 56895.53 88888.00 2018-09-05 17:34:58.409 248 11508.36 62.63 56895.50 88888.00 2018-09-05 17:34:58.909 248 11508.34 62.60 56895.53 88888.00 2018-09-05 17:34:59.409 248 11508.36 62.57 56895.48 88888.00 2018-09-05 17:34:59.909 248 11508.34 62.54 56895.47 88888.00 2018-09-05 17:35:00.409 248 11508.22 62.53 56895.47 88888.00 2018-09-05 17:35:00.909 248 11508.25 62.54 56895.52 88888.00 2018-09-05 17:35:01.409 248 11508.26 62.50 56895.49 88888.00 2018-09-05 17:35:01.909 248 11508.14 62.46 56895.47 88888.00 2018-09-05 17:35:02.409 248 11508.04 62.46 56895.43 88888.00 2018-09-05 17:35:02.909 248 11508.03 62.43 56895.39 88888.00 2018-09-05 17:35:03.409 248 11507.98 62.42 56895.41 88888.00 2018-09-05 17:35:03.909 248 11508.03 62.33 56895.30 88888.00 2018-09-05 17:35:04.409 248 11507.97 62.32 56895.33 88888.00 2018-09-05 17:35:04.910 248 11507.91 62.31 56895.27 88888.00 2018-09-05 17:35:05.410 248 11507.89 62.32 56895.22 88888.00 2018-09-05 17:35:05.910 248 11507.87 62.29 56895.22 88888.00 2018-09-05 17:35:06.410 248 11507.77 62.29 56895.20 88888.00 2018-09-05 17:35:06.910 248 11507.75 62.27 56895.18 88888.00 2018-09-05 17:35:07.410 248 11507.73 62.26 56895.23 88888.00 2018-09-05 17:35:08.410 248 11507.65 62.19 56895.08 88888.00 2018-09-05 17:35:08.910 248 11507.63 62.16 56895.07 88888.00 2018-09-05 17:35:09.410 248 11507.55 62.15 56895.04 88888.00 2018-09-05 17:35:09.910 248 11507.56 62.16 56894.97 88888.00 2018-09-05 17:35:10.410 248 11507.56 62.10 56894.90 88888.00 2018-09-05 17:35:10.910 248 11507.49 62.08 56894.82 88888.00 2018-09-05 17:35:11.410 248 11507.50 62.10 56894.77 88888.00 2018-09-05 17:35:11.910 248 11507.48 62.11 56894.75 88888.00 2018-09-05 17:35:12.410 248 11507.41 62.05 56894.69 88888.00 2018-09-05 17:35:12.910 248 11507.42 62.08 56894.62 88888.00 2018-09-05 17:35:13.410 248 11507.43 62.03 56894.59 88888.00 2018-09-05 17:35:13.910 248 11507.37 61.99 56894.53 88888.00 2018-09-05 17:35:14.410 248 11507.36 62.03 56894.44 88888.00 2018-09-05 17:35:14.910 248 11507.43 62.03 56894.34 88888.00 2018-09-05 17:35:15.410 248 11507.41 61.99 56894.34 88888.00 2018-09-05 17:35:15.910 248 11507.41 62.04 56894.31 88888.00 2018-09-05 17:35:16.410 248 11507.41 62.04 56894.30 88888.00 2018-09-05 17:35:16.910 248 11507.33 61.97 56894.24 88888.00 2018-09-05 17:35:17.410 248 11507.38 61.98 56894.21 88888.00 2018-09-05 17:35:17.910 248 11507.44 62.04 56894.17 88888.00 2018-09-05 17:35:18.410 248 11507.37 62.04 56894.14 88888.00 2018-09-05 17:35:18.910 248 11507.35 61.99 56894.08 88888.00 2018-09-05 17:35:19.410 248 11507.47 61.99 56894.01 88888.00 2018-09-05 17:35:19.910 248 11507.45 61.98 56893.95 88888.00 2018-09-05 17:35:20.410 248 11507.41 62.04 56893.91 88888.00 2018-09-05 17:35:20.910 248 11507.45 62.04 56893.87 88888.00 2018-09-05 17:35:21.410 248 11507.44 61.99 56893.88 88888.00 2018-09-05 17:35:21.910 248 11507.44 62.04 56893.85 88888.00 2018-09-05 17:35:22.410 248 11507.56 62.05 56893.80 88888.00 2018-09-05 17:35:22.910 248 11507.57 62.03 56893.82 88888.00 2018-09-05 17:35:23.410 248 11507.55 62.05 56893.81 88888.00 2018-09-05 17:35:23.910 248 11507.61 62.13 56893.80 88888.00 2018-09-05 17:35:24.410 248 11507.61 62.10 56893.69 88888.00 2018-09-05 17:35:24.910 248 11507.62 62.12 56893.72 88888.00 2018-09-05 17:35:25.410 248 11507.66 62.15 56893.75 88888.00 2018-09-05 17:35:25.910 248 11507.70 62.11 56893.72 88888.00 2018-09-05 17:35:26.410 248 11507.64 62.04 56893.73 88888.00 2018-09-05 17:35:26.910 248 11507.69 62.06 56893.73 88888.00 2018-09-05 17:35:27.410 248 11507.72 62.04 56893.73 88888.00 2018-09-05 17:35:27.910 248 11507.70 62.06 56893.67 88888.00 2018-09-05 17:35:28.410 248 11507.76 62.10 56893.62 88888.00 2018-09-05 17:35:28.910 248 11507.83 62.08 56893.61 88888.00 2018-09-05 17:35:29.410 248 11507.85 62.15 56893.64 88888.00 2018-09-05 17:35:29.910 248 11507.99 62.16 56893.63 88888.00 2018-09-05 17:35:30.410 248 11507.98 62.16 56893.57 88888.00 2018-09-05 17:35:30.910 248 11508.01 62.18 56893.54 88888.00 2018-09-05 17:35:31.410 248 11508.11 62.20 56893.51 88888.00 2018-09-05 17:35:31.910 248 11508.15 62.20 56893.48 88888.00 2018-09-05 17:35:32.410 248 11508.10 62.16 56893.41 88888.00 2018-09-05 17:35:32.910 248 11508.11 62.15 56893.31 88888.00 2018-09-05 17:35:33.410 248 11508.20 62.18 56893.31 88888.00 2018-09-05 17:35:33.910 248 11508.17 62.19 56893.38 88888.00 2018-09-05 17:35:34.410 248 11508.21 62.19 56893.44 88888.00 2018-09-05 17:35:34.910 248 11508.26 62.20 56893.43 88888.00 2018-09-05 17:35:35.410 248 11508.27 62.19 56893.36 88888.00 2018-09-05 17:35:35.910 248 11508.32 62.17 56893.34 88888.00 2018-09-05 17:35:36.410 248 11508.44 62.13 56893.31 88888.00 2018-09-05 17:35:36.910 248 11508.40 62.19 56893.29 88888.00 2018-09-05 17:35:37.410 248 11508.46 62.19 56893.31 88888.00 2018-09-05 17:35:37.910 248 11508.51 62.17 56893.32 88888.00 2018-09-05 17:35:38.410 248 11508.49 62.18 56893.30 88888.00 2018-09-05 17:35:38.910 248 11508.55 62.17 56893.21 88888.00 2018-09-05 17:35:40.410 248 11508.56 62.15 56893.18 88888.00 2018-09-05 17:35:40.910 248 11508.59 62.10 56893.14 88888.00 2018-09-05 17:35:41.410 248 11508.54 62.09 56893.12 88888.00 2018-09-05 17:35:41.910 248 11508.60 62.15 56893.09 88888.00 2018-09-05 17:35:42.410 248 11508.70 62.15 56893.11 88888.00 2018-09-05 17:35:42.910 248 11508.67 62.08 56893.08 88888.00 2018-09-05 17:35:43.410 248 11508.68 62.05 56893.05 88888.00 2018-09-05 17:35:43.910 248 11508.73 62.02 56893.00 88888.00 2018-09-05 17:35:44.410 248 11508.62 61.97 56892.97 88888.00 2018-09-05 17:35:44.910 248 11508.62 61.97 56892.90 88888.00 2018-09-05 17:35:45.410 248 11508.68 61.90 56892.86 88888.00 2018-09-05 17:35:45.910 248 11508.62 61.85 56892.82 88888.00 2018-09-05 17:35:46.410 248 11508.68 61.90 56892.82 88888.00 2018-09-05 17:35:46.910 248 11508.70 61.89 56892.78 88888.00 2018-09-05 17:35:47.410 248 11508.65 61.89 56892.73 88888.00 2018-09-05 17:35:47.910 248 11508.69 61.85 56892.68 88888.00 2018-09-05 17:35:48.410 248 11508.72 61.82 56892.63 88888.00 2018-09-05 17:35:48.910 248 11508.69 61.79 56892.61 88888.00 2018-09-05 17:35:49.910 248 11508.76 61.88 56892.45 88888.00 2018-09-05 17:35:50.410 248 11508.63 61.86 56892.34 88888.00 2018-09-05 17:35:50.910 248 11508.59 61.78 56892.23 88888.00 2018-09-05 17:35:51.410 248 11508.70 61.75 56892.19 88888.00 2018-09-05 17:35:51.910 248 11508.72 61.71 56892.12 88888.00 2018-09-05 17:35:52.410 248 11508.67 61.70 56892.12 88888.00 2018-09-05 17:35:52.910 248 11508.69 61.71 56892.06 88888.00 2018-09-05 17:35:53.410 248 11508.68 61.62 56892.00 88888.00 2018-09-05 17:35:53.910 248 11508.69 61.58 56891.94 88888.00 2018-09-05 17:35:54.410 248 11508.80 61.52 56891.91 88888.00 2018-09-05 17:35:54.910 248 11508.73 61.51 56891.87 88888.00 2018-09-05 17:35:55.410 248 11508.68 61.57 56891.84 88888.00 2018-09-05 17:35:55.910 248 11508.72 61.59 56891.81 88888.00 2018-09-05 17:35:56.410 248 11508.66 61.50 56891.80 88888.00 2018-09-05 17:35:56.910 248 11508.66 61.48 56891.78 88888.00 2018-09-05 17:35:57.910 248 11508.72 61.41 56891.68 88888.00 2018-09-05 17:35:58.410 248 11508.68 61.45 56891.65 88888.00 2018-09-05 17:35:58.910 248 11508.72 61.47 56891.55 88888.00 2018-09-05 17:35:59.410 248 11508.74 61.38 56891.49 88888.00 2018-09-05 17:35:59.910 248 11508.67 61.40 56891.44 88888.00 2018-09-05 17:36:00.410 248 11508.73 61.40 56891.45 88888.00 2018-09-05 17:36:00.910 248 11508.67 61.37 56891.44 88888.00 2018-09-05 17:36:01.410 248 11508.65 61.40 56891.42 88888.00 2018-09-05 17:36:01.910 248 11508.68 61.35 56891.39 88888.00 2018-09-05 17:36:02.410 248 11508.63 61.25 56891.36 88888.00 2018-09-05 17:36:02.910 248 11508.67 61.27 56891.36 88888.00 2018-09-05 17:36:03.410 248 11508.73 61.28 56891.33 88888.00 2018-09-05 17:36:03.910 248 11508.62 61.22 56891.26 88888.00 2018-09-05 17:36:04.410 248 11508.67 61.22 56891.30 88888.00 2018-09-05 17:36:04.910 248 11508.72 61.28 56891.29 88888.00 2018-09-05 17:36:05.410 248 11508.68 61.28 56891.20 88888.00 2018-09-05 17:36:05.910 248 11508.63 61.24 56891.16 88888.00 2018-09-05 17:36:06.410 248 11508.73 61.28 56891.17 88888.00 2018-09-05 17:36:06.910 248 11508.69 61.23 56891.13 88888.00 2018-09-05 17:36:07.410 248 11508.67 61.22 56891.10 88888.00 2018-09-05 17:36:07.910 248 11508.75 61.29 56891.06 88888.00 2018-09-05 17:36:08.410 248 11508.74 61.29 56891.01 88888.00 2018-09-05 17:36:08.910 248 11508.72 61.24 56890.98 88888.00 2018-09-05 17:36:09.410 248 11508.82 61.20 56891.00 88888.00 2018-09-05 17:36:09.910 248 11508.82 61.17 56890.92 88888.00 2018-09-05 17:36:10.410 248 11508.79 61.21 56890.94 88888.00 2018-09-05 17:36:10.910 248 11508.95 61.24 56890.92 88888.00 2018-09-05 17:36:11.410 248 11509.00 61.21 56890.84 88888.00 2018-09-05 17:36:11.910 248 11508.93 61.22 56890.84 88888.00 2018-09-05 17:36:12.410 248 11508.93 61.23 56890.80 88888.00 2018-09-05 17:36:12.910 248 11508.96 61.28 56890.85 88888.00 2018-09-05 17:36:13.410 248 11508.96 61.25 56890.80 88888.00 2018-09-05 17:36:13.910 248 11509.03 61.23 56890.79 88888.00 2018-09-05 17:36:14.410 248 11509.05 61.17 56890.80 88888.00 2018-09-05 17:36:14.910 248 11509.07 61.14 56890.78 88888.00 2018-09-05 17:36:15.410 248 11509.09 61.15 56890.77 88888.00 2018-09-05 17:36:15.910 248 11509.15 61.14 56890.69 88888.00 2018-09-05 17:36:16.410 248 11509.16 61.20 56890.73 88888.00 2018-09-05 17:36:16.910 248 11509.18 61.16 56890.77 88888.00 2018-09-05 17:36:17.410 248 11509.24 61.13 56890.68 88888.00 2018-09-05 17:36:17.910 248 11509.24 61.14 56890.69 88888.00 2018-09-05 17:36:18.410 248 11509.30 61.21 56890.79 88888.00 2018-09-05 17:36:18.910 248 11509.33 61.18 56890.81 88888.00 2018-09-05 17:36:19.410 248 11509.33 61.13 56890.79 88888.00 2018-09-05 17:36:19.910 248 11509.43 61.08 56890.78 88888.00 2018-09-05 17:36:20.410 248 11509.45 61.08 56890.79 88888.00 2018-09-05 17:36:21.410 248 11509.44 61.08 56890.77 88888.00 2018-09-05 17:36:21.910 248 11509.50 61.08 56890.77 88888.00 2018-09-05 17:36:22.410 248 11509.42 61.06 56890.78 88888.00 2018-09-05 17:36:22.910 248 11509.43 61.08 56890.78 88888.00 2018-09-05 17:36:23.410 248 11509.50 61.08 56890.83 88888.00 2018-09-05 17:36:23.910 248 11509.46 61.08 56890.80 88888.00 2018-09-05 17:36:24.410 248 11509.46 61.08 56890.80 88888.00 2018-09-05 17:36:24.910 248 11509.46 61.08 56890.92 88888.00 2018-09-05 17:36:25.410 248 11509.45 61.06 56890.94 88888.00 2018-09-05 17:36:25.910 248 11509.46 61.01 56890.92 88888.00 2018-09-05 17:36:26.410 248 11509.52 60.95 56890.87 88888.00 2018-09-05 17:36:26.910 248 11509.46 60.93 56890.81 88888.00 2018-09-05 17:36:27.410 248 11509.50 60.95 56890.84 88888.00 2018-09-05 17:36:27.910 248 11509.54 60.91 56890.85 88888.00 2018-09-05 17:36:28.410 248 11509.50 60.89 56890.84 88888.00 2018-09-05 17:36:28.910 248 11509.54 60.84 56890.84 88888.00 2018-09-05 17:36:29.410 248 11509.60 60.87 56890.87 88888.00 2018-09-05 17:36:29.910 248 11509.53 60.82 56890.87 88888.00 2018-09-05 17:36:30.410 248 11509.57 60.80 56890.86 88888.00 2018-09-05 17:36:30.910 248 11509.59 60.80 56890.88 88888.00 2018-09-05 17:36:31.410 248 11509.51 60.74 56890.85 88888.00 2018-09-05 17:36:31.910 248 11509.46 60.75 56890.83 88888.00 2018-09-05 17:36:32.410 248 11509.57 60.75 56890.86 88888.00 2018-09-05 17:36:32.910 248 11509.57 60.72 56890.90 88888.00 2018-09-05 17:36:33.410 248 11509.54 60.66 56890.79 88888.00 2018-09-05 17:36:33.910 248 11509.61 60.66 56890.81 88888.00 2018-09-05 17:36:34.410 248 11509.59 60.62 56890.79 88888.00 2018-09-05 17:36:34.910 248 11509.53 60.68 56890.84 88888.00 2018-09-05 17:36:35.410 248 11509.64 60.67 56890.83 88888.00 2018-09-05 17:36:35.910 248 11509.67 60.63 56890.81 88888.00 2018-09-05 17:36:36.410 248 11509.65 60.61 56890.78 88888.00 2018-09-05 17:36:36.910 248 11509.70 60.62 56890.80 88888.00 2018-09-05 17:36:37.410 248 11509.66 60.67 56890.73 88888.00 2018-09-05 17:36:37.910 248 11509.65 60.70 56890.73 88888.00 2018-09-05 17:36:38.410 248 11509.64 60.73 56890.79 88888.00 2018-09-05 17:36:38.910 248 11509.63 60.74 56890.86 88888.00 2018-09-05 17:36:39.410 248 11509.57 60.68 56890.87 88888.00 2018-09-05 17:36:39.910 248 11509.56 60.67 56890.86 88888.00 2018-09-05 17:36:40.410 248 11509.58 60.68 56890.79 88888.00 2018-09-05 17:36:40.910 248 11509.58 60.72 56890.84 88888.00 2018-09-05 17:36:41.410 248 11509.63 60.73 56890.90 88888.00 2018-09-05 17:36:41.910 248 11509.61 60.63 56890.88 88888.00 2018-09-05 17:36:42.410 248 11509.61 60.64 56890.92 88888.00 2018-09-05 17:36:42.910 248 11509.67 60.69 56890.98 88888.00 2018-09-05 17:36:43.410 248 11509.68 60.66 56890.93 88888.00 2018-09-05 17:36:43.910 248 11509.60 60.63 56890.88 88888.00 2018-09-05 17:36:44.410 248 11509.64 60.70 56890.90 88888.00 2018-09-05 17:36:44.910 248 11509.67 60.66 56890.91 88888.00 2018-09-05 17:36:45.410 248 11509.63 60.62 56890.94 88888.00 2018-09-05 17:36:45.910 248 11509.71 60.64 56890.94 88888.00 2018-09-05 17:36:46.410 248 11509.70 60.67 56890.97 88888.00 2018-09-05 17:36:46.910 248 11509.66 60.75 56891.00 88888.00 2018-09-05 17:36:47.410 248 11509.73 60.73 56890.97 88888.00 2018-09-05 17:36:47.910 248 11509.73 60.69 56890.96 88888.00 2018-09-05 17:36:48.410 248 11509.67 60.66 56891.00 88888.00 2018-09-05 17:36:48.910 248 11509.67 60.69 56891.05 88888.00 2018-09-05 17:36:49.410 248 11509.71 60.64 56891.07 88888.00 2018-09-05 17:36:49.910 248 11509.70 60.67 56891.10 88888.00 2018-09-05 17:36:50.410 248 11509.71 60.74 56891.07 88888.00 2018-09-05 17:36:50.910 248 11509.72 60.73 56891.09 88888.00 2018-09-05 17:36:51.410 248 11509.71 60.74 56891.15 88888.00 2018-09-05 17:36:51.910 248 11509.75 60.77 56891.12 88888.00 2018-09-05 17:36:52.410 248 11509.79 60.76 56891.10 88888.00 2018-09-05 17:36:52.910 248 11509.75 60.74 56891.15 88888.00 2018-09-05 17:36:53.410 248 11509.83 60.82 56891.19 88888.00 2018-09-05 17:36:53.910 248 11509.83 60.80 56891.26 88888.00 2018-09-05 17:36:54.410 248 11509.81 60.81 56891.28 88888.00 2018-09-05 17:36:54.910 248 11509.80 60.77 56891.25 88888.00 2018-09-05 17:36:55.410 248 11509.83 60.74 56891.32 88888.00 2018-09-05 17:36:55.910 248 11509.80 60.73 56891.31 88888.00 2018-09-05 17:36:56.410 248 11509.79 60.70 56891.29 88888.00 2018-09-05 17:36:56.910 248 11509.81 60.68 56891.35 88888.00 2018-09-05 17:36:57.410 248 11509.79 60.64 56891.33 88888.00 2018-09-05 17:36:57.910 248 11509.80 60.69 56891.33 88888.00 2018-09-05 17:36:58.410 248 11509.87 60.68 56891.37 88888.00 2018-09-05 17:36:58.910 248 11509.80 60.66 56891.42 88888.00 2018-09-05 17:36:59.410 248 11509.80 60.63 56891.45 88888.00 2018-09-05 17:36:59.910 248 11509.81 60.68 56891.50 88888.00 2018-09-05 17:37:00.410 248 11509.79 60.74 56891.51 88888.00 2018-09-05 17:37:00.910 248 11509.83 60.73 56891.51 88888.00 2018-09-05 17:37:01.411 248 11509.85 60.66 56891.54 88888.00 2018-09-05 17:37:01.911 248 11509.78 60.67 56891.50 88888.00 2018-09-05 17:37:02.911 248 11509.80 60.69 56891.58 88888.00 2018-09-05 17:37:03.411 248 11509.77 60.73 56891.57 88888.00 2018-09-05 17:37:03.911 248 11509.73 60.73 56891.61 88888.00 2018-09-05 17:37:04.411 248 11509.72 60.73 56891.63 88888.00 2018-09-05 17:37:04.911 248 11509.66 60.68 56891.63 88888.00 2018-09-05 17:37:05.411 248 11509.66 60.70 56891.64 88888.00 2018-09-05 17:37:05.911 248 11509.64 60.66 56891.61 88888.00 2018-09-05 17:37:06.411 248 11509.60 60.62 56891.69 88888.00 2018-09-05 17:37:06.911 248 11509.66 60.66 56891.69 88888.00 2018-09-05 17:37:07.411 248 11509.67 60.73 56891.78 88888.00 2018-09-05 17:37:07.911 248 11509.59 60.64 56891.75 88888.00 2018-09-05 17:37:08.411 248 11509.56 60.70 56891.65 88888.00 2018-09-05 17:37:08.911 248 11509.58 60.70 56891.70 88888.00 2018-09-05 17:37:09.411 248 11509.52 60.74 56891.73 88888.00 2018-09-05 17:37:09.911 248 11509.45 60.76 56891.69 88888.00 2018-09-05 17:37:10.911 248 11509.54 60.79 56891.71 88888.00 2018-09-05 17:37:11.411 248 11509.51 60.79 56891.80 88888.00 2018-09-05 17:37:11.911 248 11509.51 60.75 56891.78 88888.00 2018-09-05 17:37:12.411 248 11509.44 60.75 56891.78 88888.00 2018-09-05 17:37:12.911 248 11509.43 60.83 56891.87 88888.00 2018-09-05 17:37:13.411 248 11509.52 60.83 56891.93 88888.00 2018-09-05 17:37:13.911 248 11509.47 60.79 56891.91 88888.00 2018-09-05 17:37:14.411 248 11509.37 60.82 56891.96 88888.00 2018-09-05 17:37:14.911 248 11509.44 60.87 56892.01 88888.00 2018-09-05 17:37:15.411 248 11509.43 60.83 56891.99 88888.00 2018-09-05 17:37:15.911 248 11509.39 60.84 56892.09 88888.00 2018-09-05 17:37:16.411 248 11509.47 60.90 56892.19 88888.00 2018-09-05 17:37:16.911 248 11509.40 60.90 56892.14 88888.00 2018-09-05 17:37:17.411 248 11509.36 60.90 56892.18 88888.00 2018-09-05 17:37:17.911 248 11509.39 60.94 56892.23 88888.00 2018-09-05 17:37:18.411 248 11509.29 60.91 56892.31 88888.00 2018-09-05 17:37:18.911 248 11509.21 60.95 56892.35 88888.00 2018-09-05 17:37:19.411 248 11509.22 60.96 56892.42 88888.00 2018-09-05 17:37:19.911 248 11509.15 60.95 56892.52 88888.00 2018-09-05 17:37:20.411 248 11509.09 60.95 56892.53 88888.00 2018-09-05 17:37:20.911 248 11509.09 60.97 56892.55 88888.00 2018-09-05 17:37:21.411 248 11509.05 60.96 56892.57 88888.00 2018-09-05 17:37:21.911 248 11509.01 61.01 56892.55 88888.00 2018-09-05 17:37:22.411 248 11509.04 61.08 56892.64 88888.00 2018-09-05 17:37:22.911 248 11509.01 61.03 56892.65 88888.00 2018-09-05 17:37:23.411 248 11508.93 61.02 56892.71 88888.00 2018-09-05 17:37:23.911 248 11508.95 61.08 56892.78 88888.00 2018-09-05 17:37:24.411 248 11508.91 61.04 56892.83 88888.00 2018-09-05 17:37:24.911 248 11508.86 61.02 56892.78 88888.00 2018-09-05 17:37:25.411 248 11508.88 61.04 56892.79 88888.00 2018-09-05 17:37:25.911 248 11508.86 61.07 56892.82 88888.00 2018-09-05 17:37:26.411 248 11508.73 61.09 56892.82 88888.00 2018-09-05 17:37:26.911 248 11508.76 61.10 56892.87 88888.00 2018-09-05 17:37:27.411 248 11508.74 61.10 56892.82 88888.00 2018-09-05 17:37:27.911 248 11508.66 61.07 56892.79 88888.00 2018-09-05 17:37:28.411 248 11508.72 61.10 56892.85 88888.00 2018-09-05 17:37:28.911 248 11508.74 61.10 56892.86 88888.00 2018-09-05 17:37:29.411 248 11508.62 61.10 56892.82 88888.00 2018-09-05 17:37:29.911 248 11508.61 61.18 56892.87 88888.00 2018-09-05 17:37:30.411 248 11508.65 61.21 56892.91 88888.00 2018-09-05 17:37:30.911 248 11508.63 61.23 56892.97 88888.00 2018-09-05 17:37:31.411 248 11508.65 61.24 56892.96 88888.00 2018-09-05 17:37:31.911 248 11508.65 61.27 56892.98 88888.00 2018-09-05 17:37:32.411 248 11508.58 61.27 56893.03 88888.00 2018-09-05 17:37:32.911 248 11508.53 61.34 56893.04 88888.00 2018-09-05 17:37:33.411 248 11508.54 61.29 56893.04 88888.00 2018-09-05 17:37:34.411 248 11508.47 61.38 56893.09 88888.00 2018-09-05 17:37:34.911 248 11508.49 61.37 56893.10 88888.00 2018-09-05 17:37:35.411 248 11508.40 61.40 56893.10 88888.00 2018-09-05 17:37:35.911 248 11508.38 61.49 56893.11 88888.00 2018-09-05 17:37:36.411 248 11508.45 61.50 56893.14 88888.00 2018-09-05 17:37:36.911 248 11508.41 61.50 56893.16 88888.00 2018-09-05 17:37:37.411 248 11508.42 61.51 56893.21 88888.00 2018-09-05 17:37:37.911 248 11508.47 61.54 56893.21 88888.00 2018-09-05 17:37:38.411 248 11508.46 61.52 56893.16 88888.00 2018-09-05 17:37:38.911 248 11508.41 61.61 56893.24 88888.00 2018-09-05 17:37:39.411 248 11508.49 61.64 56893.28 88888.00 2018-09-05 17:37:39.911 248 11508.38 61.62 56893.31 88888.00 2018-09-05 17:37:40.411 248 11508.36 61.68 56893.27 88888.00 2018-09-05 17:37:40.911 248 11508.51 61.75 56893.29 88888.00 2018-09-05 17:37:41.411 248 11508.44 61.77 56893.38 88888.00 2018-09-05 17:37:41.911 248 11508.39 61.78 56893.35 88888.00 2018-09-05 17:37:42.411 248 11508.44 61.78 56893.30 88888.00 2018-09-05 17:37:42.911 248 11508.41 61.77 56893.32 88888.00 2018-09-05 17:37:43.411 248 11508.41 61.75 56893.37 88888.00 2018-09-05 17:37:44.411 248 11508.48 61.75 56893.44 88888.00 2018-09-05 17:37:44.911 248 11508.46 61.78 56893.44 88888.00 2018-09-05 17:37:45.411 248 11508.47 61.81 56893.47 88888.00 2018-09-05 17:37:45.911 248 11508.46 61.84 56893.37 88888.00 2018-09-05 17:37:46.411 248 11508.45 61.85 56893.40 88888.00 2018-09-05 17:37:46.911 248 11508.47 61.83 56893.43 88888.00 2018-09-05 17:37:47.411 248 11508.42 61.86 56893.49 88888.00 2018-09-05 17:37:47.911 248 11508.41 61.93 56893.42 88888.00 2018-09-05 17:37:48.411 248 11508.49 61.92 56893.41 88888.00 2018-09-05 17:37:48.911 248 11508.41 61.97 56893.44 88888.00 2018-09-05 17:37:49.411 248 11508.42 62.04 56893.48 88888.00 2018-09-05 17:37:49.911 248 11508.51 62.05 56893.47 88888.00 2018-09-05 17:37:50.411 248 11508.49 62.03 56893.51 88888.00 2018-09-05 17:37:50.911 248 11508.49 62.04 56893.51 88888.00 2018-09-05 17:37:51.411 248 11508.55 62.05 56893.55 88888.00 2018-09-05 17:37:51.911 248 11508.52 62.06 56893.59 88888.00 2018-09-05 17:37:52.411 248 11508.48 62.10 56893.66 88888.00 2018-09-05 17:37:52.911 248 11508.58 62.12 56893.73 88888.00 2018-09-05 17:37:53.411 248 11508.53 62.10 56893.72 88888.00 2018-09-05 17:37:53.911 248 11508.47 62.12 56893.72 88888.00 2018-09-05 17:37:54.411 248 11508.53 62.13 56893.73 88888.00 2018-09-05 17:37:54.911 248 11508.49 62.12 56893.74 88888.00 2018-09-05 17:37:55.411 248 11508.47 62.18 56893.77 88888.00 2018-09-05 17:37:55.911 248 11508.47 62.22 56893.75 88888.00 2018-09-05 17:37:56.411 248 11508.52 62.18 56893.70 88888.00 2018-09-05 17:37:56.911 248 11508.51 62.20 56893.76 88888.00 2018-09-05 17:37:57.411 248 11508.52 62.20 56893.80 88888.00 2018-09-05 17:37:57.911 248 11508.46 62.20 56893.79 88888.00 2018-09-05 17:37:58.411 248 11508.39 62.23 56893.82 88888.00 2018-09-05 17:37:58.911 248 11508.42 62.29 56893.88 88888.00 2018-09-05 17:37:59.411 248 11508.41 62.25 56893.82 88888.00 2018-09-05 17:37:59.911 248 11508.40 62.22 56893.81 88888.00 2018-09-05 17:38:00.411 248 11508.47 62.25 56893.82 88888.00 2018-09-05 17:38:00.911 248 11508.49 62.26 56893.88 88888.00 2018-09-05 17:38:01.411 248 11508.44 62.32 56893.92 88888.00 2018-09-05 17:38:01.911 248 11508.44 62.38 56893.93 88888.00 2018-09-05 17:38:02.411 248 11508.48 62.37 56893.93 88888.00 2018-09-05 17:38:02.911 248 11508.48 62.40 56894.00 88888.00 2018-09-05 17:38:03.411 248 11508.46 62.40 56893.98 88888.00 2018-09-05 17:38:03.911 248 11508.48 62.40 56894.01 88888.00 2018-09-05 17:38:04.411 248 11508.51 62.43 56894.01 88888.00 2018-09-05 17:38:04.911 248 11508.49 62.45 56894.00 88888.00 2018-09-05 17:38:05.911 248 11508.48 62.52 56894.01 88888.00 2018-09-05 17:38:06.411 248 11508.53 62.54 56894.00 88888.00 2018-09-05 17:38:06.911 248 11508.56 62.53 56894.07 88888.00 2018-09-05 17:38:07.411 248 11508.54 62.54 56894.07 88888.00 2018-09-05 17:38:07.911 248 11508.55 62.58 56894.11 88888.00 2018-09-05 17:38:08.411 248 11508.54 62.58 56894.13 88888.00 2018-09-05 17:38:08.911 248 11508.52 62.56 56894.19 88888.00 2018-09-05 17:38:09.411 248 11508.59 62.46 56894.25 88888.00 2018-09-05 17:38:09.911 248 11508.65 62.61 56894.31 88888.00 2018-09-05 17:38:10.411 248 11508.56 62.71 56894.30 88888.00 2018-09-05 17:38:10.911 248 11508.66 62.81 56894.32 88888.00 2018-09-05 17:38:11.411 248 11508.76 62.84 56894.33 88888.00 2018-09-05 17:38:11.911 248 11508.74 62.81 56894.40 88888.00 2018-09-05 17:38:12.411 248 11508.72 62.85 56894.43 88888.00 2018-09-05 17:38:12.911 248 11508.77 62.88 56894.45 88888.00 2018-09-05 17:38:13.411 248 11508.76 62.92 56894.52 88888.00 2018-09-05 17:38:13.911 248 11508.83 62.98 56894.52 88888.00 2018-09-05 17:38:14.411 248 11508.94 63.02 56894.53 88888.00 2018-09-05 17:38:14.911 248 11508.89 63.05 56894.54 88888.00 2018-09-05 17:38:15.911 248 11508.91 63.13 56894.58 88888.00 2018-09-05 17:38:16.411 248 11508.87 63.12 56894.57 88888.00 2018-09-05 17:38:16.911 248 11508.91 63.19 56894.62 88888.00 2018-09-05 17:38:17.411 248 11509.00 63.22 56894.69 88888.00 2018-09-05 17:38:17.911 248 11508.95 63.26 56894.71 88888.00 2018-09-05 17:38:18.411 248 11509.01 63.27 56894.72 88888.00 2018-09-05 17:38:18.911 248 11509.00 63.33 56894.72 88888.00 2018-09-05 17:38:19.411 248 11508.95 63.35 56894.76 88888.00 2018-09-05 17:38:19.911 248 11508.98 63.40 56894.79 88888.00 2018-09-05 17:38:20.411 248 11509.07 63.35 56894.75 88888.00 2018-09-05 17:38:20.911 248 11509.10 63.39 56894.63 88888.00 2018-09-05 17:38:21.411 248 11509.08 63.46 56894.78 88888.00 2018-09-05 17:38:21.911 248 11509.16 63.53 56894.86 88888.00 2018-09-05 17:38:22.411 248 11509.12 63.52 56894.91 88888.00 2018-09-05 17:38:22.911 248 11509.11 63.56 56894.89 88888.00 2018-09-05 17:38:23.911 248 11509.24 63.56 56894.92 88888.00 2018-09-05 17:38:24.411 248 11509.25 63.63 56894.90 88888.00 2018-09-05 17:38:24.911 248 11509.29 63.67 56894.89 88888.00 2018-09-05 17:38:25.411 248 11509.22 63.61 56894.82 88888.00 2018-09-05 17:38:25.911 248 11509.23 63.61 56894.88 88888.00 2018-09-05 17:38:26.411 248 11509.31 63.65 56894.89 88888.00 2018-09-05 17:38:26.911 248 11509.31 63.69 56894.94 88888.00 2018-09-05 17:38:27.411 248 11509.32 63.67 56894.91 88888.00 2018-09-05 17:38:27.911 248 11509.35 63.65 56894.94 88888.00 2018-09-05 17:38:28.411 248 11509.37 63.69 56894.91 88888.00 2018-09-05 17:38:28.911 248 11509.38 63.69 56894.92 88888.00 2018-09-05 17:38:29.411 248 11509.45 63.69 56894.86 88888.00 2018-09-05 17:38:29.911 248 11509.47 63.76 56894.89 88888.00 2018-09-05 17:38:30.411 248 11509.43 63.75 56894.82 88888.00 2018-09-05 17:38:30.911 248 11509.47 63.72 56894.84 88888.00 2018-09-05 17:38:31.411 248 11509.49 63.73 56894.77 88888.00 2018-09-05 17:38:31.911 248 11509.47 63.75 56894.73 88888.00 2018-09-05 17:38:32.411 248 11509.53 63.73 56894.66 88888.00 2018-09-05 17:38:32.911 248 11509.56 63.69 56894.68 88888.00 2018-09-05 17:38:33.411 248 11509.56 63.73 56894.72 88888.00 2018-09-05 17:38:33.911 248 11509.65 63.73 56894.71 88888.00 2018-09-05 17:38:34.411 248 11509.60 63.63 56894.64 88888.00 2018-09-05 17:38:34.911 248 11509.63 63.65 56894.59 88888.00 2018-09-05 17:38:35.411 248 11509.68 63.74 56894.53 88888.00 2018-09-05 17:38:35.911 248 11509.70 63.75 56894.50 88888.00 2018-09-05 17:38:36.411 248 11509.61 63.73 56894.45 88888.00 2018-09-05 17:38:36.911 248 11509.68 63.77 56894.36 88888.00 2018-09-05 17:38:37.411 248 11509.70 63.77 56894.34 88888.00 2018-09-05 17:38:37.911 248 11509.70 63.75 56894.32 88888.00 2018-09-05 17:38:38.411 248 11509.74 63.73 56894.32 88888.00 2018-09-05 17:38:38.911 248 11509.79 63.70 56894.28 88888.00 2018-09-05 17:38:39.411 248 11509.74 63.75 56894.25 88888.00 2018-09-05 17:38:39.911 248 11509.78 63.77 56894.15 88888.00 2018-09-05 17:38:40.411 248 11509.78 63.75 56894.11 88888.00 2018-09-05 17:38:40.911 248 11509.79 63.79 56894.07 88888.00 2018-09-05 17:38:41.411 248 11509.85 63.82 56894.02 88888.00 2018-09-05 17:38:41.911 248 11509.85 63.79 56893.95 88888.00 2018-09-05 17:38:42.411 248 11509.85 63.77 56893.85 88888.00 2018-09-05 17:38:42.911 248 11509.87 63.82 56893.79 88888.00 2018-09-05 17:38:43.411 248 11509.91 63.76 56893.73 88888.00 2018-09-05 17:38:43.911 248 11509.91 63.76 56893.66 88888.00 2018-09-05 17:38:44.411 248 11509.99 63.77 56893.67 88888.00 2018-09-05 17:38:44.911 248 11509.98 63.75 56893.60 88888.00 2018-09-05 17:38:45.411 248 11509.94 63.76 56893.49 88888.00 2018-09-05 17:38:45.911 248 11509.99 63.74 56893.38 88888.00 2018-09-05 17:38:46.411 248 11510.07 63.74 56893.41 88888.00 2018-09-05 17:38:47.411 248 11510.04 63.81 56893.35 88888.00 2018-09-05 17:38:47.911 248 11510.07 63.77 56893.28 88888.00 2018-09-05 17:38:48.411 248 11510.00 63.74 56893.10 88888.00 2018-09-05 17:38:48.911 248 11509.99 63.75 56893.10 88888.00 2018-09-05 17:38:49.411 248 11510.08 63.77 56893.12 88888.00 2018-09-05 17:38:49.911 248 11510.11 63.75 56893.16 88888.00 2018-09-05 17:38:50.411 248 11510.06 63.72 56893.06 88888.00 2018-09-05 17:38:50.911 248 11510.15 63.76 56892.93 88888.00 2018-09-05 17:38:51.411 248 11510.14 63.70 56892.90 88888.00 2018-09-05 17:38:51.911 248 11510.18 63.72 56892.90 88888.00 2018-09-05 17:38:52.411 248 11510.18 63.70 56892.82 88888.00 2018-09-05 17:38:52.911 248 11510.16 63.69 56892.66 88888.00 2018-09-05 17:38:53.411 248 11510.15 63.70 56892.60 88888.00 2018-09-05 17:38:53.911 248 11510.26 63.66 56892.59 88888.00 2018-09-05 17:38:54.411 248 11510.19 63.63 56892.54 88888.00 2018-09-05 17:38:54.911 248 11510.14 63.63 56892.54 88888.00 2018-09-05 17:38:55.411 248 11510.20 63.63 56892.45 88888.00 2018-09-05 17:38:55.911 248 11510.21 63.60 56892.31 88888.00 2018-09-05 17:38:56.411 248 11510.20 63.55 56892.26 88888.00 2018-09-05 17:38:56.911 248 11510.23 63.55 56892.25 88888.00 2018-09-05 17:38:57.411 248 11510.29 63.54 56892.16 88888.00 2018-09-05 17:38:57.911 248 11510.28 63.56 56892.10 88888.00 2018-09-05 17:38:58.411 248 11510.33 63.59 56892.08 88888.00 2018-09-05 17:38:58.911 248 11510.35 63.51 56892.02 88888.00 2018-09-05 17:38:59.411 248 11510.33 63.46 56891.95 88888.00 2018-09-05 17:38:59.911 248 11510.40 63.51 56891.94 88888.00 2018-09-05 17:39:00.411 248 11510.41 63.51 56891.89 88888.00 2018-09-05 17:39:00.911 248 11510.37 63.49 56891.87 88888.00 2018-09-05 17:39:01.411 248 11510.44 63.46 56891.83 88888.00 2018-09-05 17:39:01.911 248 11510.48 63.43 56891.76 88888.00 2018-09-05 17:39:02.411 248 11510.48 63.41 56891.65 88888.00 2018-09-05 17:39:02.911 248 11510.55 63.41 56891.60 88888.00 2018-09-05 17:39:03.411 248 11510.68 63.36 56891.55 88888.00 2018-09-05 17:39:03.911 248 11510.67 63.42 56891.48 88888.00 2018-09-05 17:39:04.411 248 11510.64 63.47 56891.44 88888.00 2018-09-05 17:39:04.911 248 11510.72 63.46 56891.37 88888.00 2018-09-05 17:39:05.411 248 11510.71 63.43 56891.26 88888.00 2018-09-05 17:39:05.911 248 11510.77 63.43 56891.20 88888.00 2018-09-05 17:39:06.411 248 11510.88 63.45 56891.19 88888.00 2018-09-05 17:39:06.911 248 11510.83 63.36 56891.16 88888.00 2018-09-05 17:39:07.412 248 11510.89 63.35 56891.03 88888.00 2018-09-05 17:39:07.912 248 11510.98 63.36 56890.92 88888.00 2018-09-05 17:39:08.412 248 11510.96 63.34 56890.83 88888.00 2018-09-05 17:39:08.912 248 11510.99 63.34 56890.79 88888.00 2018-09-05 17:39:09.412 248 11511.04 63.34 56890.68 88888.00 2018-09-05 17:39:09.912 248 11511.05 63.33 56890.54 88888.00 2018-09-05 17:39:10.412 248 11511.05 63.39 56890.47 88888.00 2018-09-05 17:39:10.912 248 11511.12 63.36 56890.43 88888.00 2018-09-05 17:39:11.412 248 11511.22 63.31 56890.38 88888.00 2018-09-05 17:39:11.912 248 11511.29 63.22 56890.30 88888.00 2018-09-05 17:39:12.412 248 11511.33 63.21 56890.20 88888.00 2018-09-05 17:39:12.912 248 11511.37 63.13 56890.11 88888.00 2018-09-05 17:39:13.412 248 11511.38 63.07 56890.02 88888.00 2018-09-05 17:39:13.912 248 11511.47 63.07 56889.91 88888.00 2018-09-05 17:39:14.412 248 11511.54 63.05 56889.81 88888.00 2018-09-05 17:39:14.912 248 11511.55 63.05 56889.75 88888.00 2018-09-05 17:39:15.412 248 11511.62 63.09 56889.70 88888.00 2018-09-05 17:39:15.912 248 11511.62 63.08 56889.64 88888.00 2018-09-05 17:39:16.412 248 11511.64 63.08 56889.59 88888.00 2018-09-05 17:39:16.912 248 11511.76 63.00 56889.53 88888.00 2018-09-05 17:39:17.412 248 11511.80 62.90 56889.47 88888.00 2018-09-05 17:39:17.912 248 11511.79 62.85 56889.39 88888.00 2018-09-05 17:39:18.412 248 11511.82 62.84 56889.34 88888.00 2018-09-05 17:39:18.912 248 11511.92 62.79 56889.23 88888.00 2018-09-05 17:39:19.412 248 11511.93 62.73 56889.21 88888.00 2018-09-05 17:39:19.912 248 11511.96 62.68 56889.17 88888.00 2018-09-05 17:39:20.412 248 11512.02 62.66 56889.02 88888.00 2018-09-05 17:39:20.912 248 11512.01 62.59 56888.89 88888.00 2018-09-05 17:39:21.412 248 11512.06 62.53 56888.82 88888.00 2018-09-05 17:39:21.912 248 11512.13 62.43 56888.73 88888.00 2018-09-05 17:39:22.412 248 11512.14 62.34 56888.66 88888.00 2018-09-05 17:39:22.912 248 11512.24 62.38 56888.62 88888.00 2018-09-05 17:39:23.412 248 11512.29 62.38 56888.54 88888.00 2018-09-05 17:39:23.912 248 11512.22 62.32 56888.43 88888.00 2018-09-05 17:39:24.412 248 11512.25 62.25 56888.29 88888.00 2018-09-05 17:39:24.912 248 11512.36 62.15 56888.24 88888.00 2018-09-05 17:39:25.412 248 11512.34 62.11 56888.17 88888.00 2018-09-05 17:39:25.912 248 11512.35 62.09 56888.04 88888.00 2018-09-05 17:39:26.412 248 11512.41 62.04 56887.96 88888.00 2018-09-05 17:39:26.912 248 11512.43 62.05 56887.93 88888.00 2018-09-05 17:39:27.412 248 11512.51 61.97 56887.80 88888.00 2018-09-05 17:39:27.912 248 11512.57 61.91 56887.67 88888.00 2018-09-05 17:39:28.912 248 11512.51 61.77 56887.50 88888.00 2018-09-05 17:39:29.412 248 11512.56 61.75 56887.46 88888.00 2018-09-05 17:39:29.912 248 11512.55 61.66 56887.39 88888.00 2018-09-05 17:39:30.412 248 11512.57 61.62 56887.30 88888.00 2018-09-05 17:39:30.912 248 11512.66 61.62 56887.31 88888.00 2018-09-05 17:39:31.412 248 11512.63 61.57 56887.30 88888.00 2018-09-05 17:39:31.912 248 11512.58 61.51 56887.26 88888.00 2018-09-05 17:39:32.412 248 11512.68 61.48 56887.15 88888.00 2018-09-05 17:39:32.912 248 11512.65 61.37 56887.13 88888.00 2018-09-05 17:39:33.412 248 11512.61 61.32 56887.05 88888.00 2018-09-05 17:39:33.912 248 11512.69 61.28 56887.01 88888.00 2018-09-05 17:39:34.412 248 11512.63 61.21 56887.01 88888.00 2018-09-05 17:39:34.912 248 11512.63 61.18 56886.96 88888.00 2018-09-05 17:39:35.412 248 11512.71 61.15 56886.96 88888.00 2018-09-05 17:39:35.912 248 11512.72 61.13 56886.94 88888.00 2018-09-05 17:39:36.412 248 11512.76 61.02 56886.86 88888.00 2018-09-05 17:39:36.912 248 11512.80 60.83 56886.79 88888.00 2018-09-05 17:39:37.412 248 11512.75 60.82 56886.76 88888.00 2018-09-05 17:39:37.912 248 11512.69 60.76 56886.79 88888.00 2018-09-05 17:39:38.412 248 11512.76 60.77 56886.83 88888.00 2018-09-05 17:39:38.912 248 11512.78 60.74 56886.88 88888.00 2018-09-05 17:39:39.412 248 11512.70 60.60 56886.81 88888.00 2018-09-05 17:39:39.912 248 11512.69 60.60 56886.71 88888.00 2018-09-05 17:39:40.412 248 11512.63 60.61 56886.74 88888.00 2018-09-05 17:39:40.912 248 11512.56 60.63 56886.69 88888.00 2018-09-05 17:39:41.412 248 11512.59 60.63 56886.62 88888.00 2018-09-05 17:39:41.912 248 11512.64 60.59 56886.68 88888.00 2018-09-05 17:39:42.412 248 11512.55 60.60 56886.71 88888.00 2018-09-05 17:39:42.912 248 11512.54 60.60 56886.68 88888.00 2018-09-05 17:39:43.412 248 11512.56 60.53 56886.64 88888.00 2018-09-05 17:39:43.912 248 11512.52 60.47 56886.70 88888.00 2018-09-05 17:39:44.412 248 11512.56 60.45 56886.82 88888.00 2018-09-05 17:39:44.912 248 11512.55 60.46 56886.79 88888.00 2018-09-05 17:39:45.412 248 11512.45 60.40 56886.80 88888.00 2018-09-05 17:39:45.912 248 11512.44 60.38 56886.80 88888.00 2018-09-05 17:39:46.412 248 11512.56 60.39 56886.77 88888.00 2018-09-05 17:39:46.912 248 11512.52 60.34 56886.77 88888.00 2018-09-05 17:39:47.412 248 11512.57 60.33 56886.77 88888.00 2018-09-05 17:39:47.912 248 11512.59 60.21 56886.81 88888.00 2018-09-05 17:39:48.412 248 11512.45 60.14 56886.79 88888.00 2018-09-05 17:39:48.912 248 11512.44 60.15 56886.77 88888.00 2018-09-05 17:39:49.412 248 11512.54 60.12 56886.73 88888.00 2018-09-05 17:39:49.912 248 11512.54 60.11 56886.71 88888.00 2018-09-05 17:39:50.412 248 11512.52 60.12 56886.73 88888.00 2018-09-05 17:39:50.912 248 11512.57 60.11 56886.69 88888.00 2018-09-05 17:39:51.412 248 11512.58 60.06 56886.69 88888.00 2018-09-05 17:39:51.912 248 11512.56 60.05 56886.75 88888.00 2018-09-05 17:39:52.412 248 11512.69 60.04 56886.74 88888.00 2018-09-05 17:39:52.912 248 11512.69 60.00 56886.68 88888.00 2018-09-05 17:39:53.412 248 11512.68 59.94 56886.64 88888.00 2018-09-05 17:39:53.912 248 11512.73 59.98 56886.62 88888.00 2018-09-05 17:39:54.412 248 11512.80 59.95 56886.64 88888.00 2018-09-05 17:39:54.912 248 11512.79 59.91 56886.61 88888.00 2018-09-05 17:39:55.412 248 11512.87 59.88 56886.64 88888.00 2018-09-05 17:39:55.912 248 11512.87 59.82 56886.64 88888.00 2018-09-05 17:39:56.412 248 11512.87 59.85 56886.63 88888.00 2018-09-05 17:39:56.912 248 11512.94 59.84 56886.69 88888.00 2018-09-05 17:39:57.412 248 11512.97 59.82 56886.67 88888.00 2018-09-05 17:39:57.912 248 11512.86 59.82 56886.63 88888.00 2018-09-05 17:39:58.412 248 11512.98 59.81 56886.67 88888.00 2018-09-05 17:39:58.912 248 11512.99 59.75 56886.68 88888.00 2018-09-05 17:39:59.412 248 11513.03 59.75 56886.76 88888.00 2018-09-05 17:40:00.412 248 11513.06 59.85 56886.81 88888.00 2018-09-05 17:40:00.912 248 11513.00 59.79 56886.87 88888.00 2018-09-05 17:40:01.412 248 11512.99 59.78 56886.88 88888.00 2018-09-05 17:40:01.912 248 11513.07 59.77 56886.94 88888.00 2018-09-05 17:40:02.412 248 11513.01 59.68 56886.96 88888.00 2018-09-05 17:40:02.912 248 11513.08 59.72 56887.00 88888.00 2018-09-05 17:40:03.412 248 11513.15 59.74 56887.01 88888.00 2018-09-05 17:40:03.912 248 11513.07 59.77 56887.02 88888.00 2018-09-05 17:40:04.412 248 11513.05 59.79 56887.03 88888.00 2018-09-05 17:40:04.912 248 11513.12 59.74 56887.13 88888.00 2018-09-05 17:40:05.412 248 11513.07 59.72 56887.16 88888.00 2018-09-05 17:40:05.912 248 11513.15 59.62 56887.24 88888.00 2018-09-05 17:40:06.412 248 11513.20 59.58 56887.20 88888.00 2018-09-05 17:40:06.912 248 11513.10 59.60 56887.19 88888.00 2018-09-05 17:40:07.412 248 11513.13 59.65 56887.18 88888.00 2018-09-05 17:40:07.912 248 11513.20 59.61 56887.15 88888.00 2018-09-05 17:40:08.412 248 11513.11 59.55 56887.16 88888.00 2018-09-05 17:40:08.912 248 11513.07 59.61 56887.27 88888.00 2018-09-05 17:40:09.412 248 11513.17 59.60 56887.27 88888.00 2018-09-05 17:40:10.412 248 11513.11 59.55 56887.34 88888.00 2018-09-05 17:40:10.912 248 11513.14 59.59 56887.38 88888.00 2018-09-05 17:40:11.412 248 11513.11 59.46 56887.33 88888.00 2018-09-05 17:40:11.912 248 11513.06 59.45 56887.38 88888.00 2018-09-05 17:40:12.412 248 11513.18 59.44 56887.33 88888.00 2018-09-05 17:40:12.912 248 11513.13 59.40 56887.32 88888.00 2018-09-05 17:40:13.412 248 11513.07 59.46 56887.32 88888.00 2018-09-05 17:40:13.912 248 11513.08 59.43 56887.37 88888.00 2018-09-05 17:40:14.412 248 11513.04 59.34 56887.37 88888.00 2018-09-05 17:40:14.912 248 11512.97 59.32 56887.43 88888.00 2018-09-05 17:40:15.412 248 11513.01 59.33 56887.50 88888.00 2018-09-05 17:40:15.912 248 11512.99 59.32 56887.47 88888.00 2018-09-05 17:40:16.412 248 11513.00 59.27 56887.44 88888.00 2018-09-05 17:40:16.912 248 11513.03 59.34 56887.48 88888.00 2018-09-05 17:40:17.412 248 11513.01 59.32 56887.60 88888.00 2018-09-05 17:40:17.912 248 11512.94 59.28 56887.54 88888.00 2018-09-05 17:40:18.412 248 11512.90 59.32 56887.60 88888.00 2018-09-05 17:40:18.912 248 11512.94 59.30 56887.65 88888.00 2018-09-05 17:40:19.412 248 11512.89 59.28 56887.69 88888.00 2018-09-05 17:40:19.912 248 11512.89 59.24 56887.76 88888.00 2018-09-05 17:40:20.412 248 11512.84 59.24 56887.80 88888.00 2018-09-05 17:40:20.912 248 11512.78 59.20 56887.89 88888.00 2018-09-05 17:40:21.412 248 11512.82 59.19 56887.98 88888.00 2018-09-05 17:40:21.912 248 11512.79 59.24 56888.04 88888.00 2018-09-05 17:40:22.412 248 11512.70 59.24 56888.09 88888.00 2018-09-05 17:40:22.912 248 11512.70 59.26 56888.15 88888.00 2018-09-05 17:40:23.412 248 11512.65 59.28 56888.27 88888.00 2018-09-05 17:40:23.912 248 11512.52 59.30 56888.33 88888.00 2018-09-05 17:40:24.412 248 11512.51 59.34 56888.34 88888.00 2018-09-05 17:40:24.912 248 11512.51 59.33 56888.48 88888.00 2018-09-05 17:40:25.412 248 11512.44 59.34 56888.59 88888.00 2018-09-05 17:40:25.912 248 11512.42 59.36 56888.66 88888.00 2018-09-05 17:40:26.412 248 11512.45 59.40 56888.76 88888.00 2018-09-05 17:40:26.912 248 11512.39 59.43 56888.80 88888.00 2018-09-05 17:40:27.412 248 11512.32 59.44 56888.91 88888.00 2018-09-05 17:40:27.912 248 11512.34 59.45 56889.06 88888.00 2018-09-05 17:40:28.412 248 11512.27 59.43 56889.06 88888.00 2018-09-05 17:40:28.912 248 11512.28 59.47 56889.18 88888.00 2018-09-05 17:40:29.412 248 11512.24 59.53 56889.25 88888.00 2018-09-05 17:40:29.912 248 11512.15 59.52 56889.27 88888.00 2018-09-05 17:40:30.412 248 11512.14 59.54 56889.39 88888.00 2018-09-05 17:40:30.912 248 11512.17 59.58 56889.55 88888.00 2018-09-05 17:40:31.412 248 11512.08 59.64 56889.69 88888.00 2018-09-05 17:40:31.912 248 11512.00 59.71 56889.77 88888.00 2018-09-05 17:40:32.412 248 11512.04 59.67 56889.87 88888.00 2018-09-05 17:40:32.912 248 11511.97 59.70 56889.90 88888.00 2018-09-05 17:40:33.412 248 11511.94 59.70 56889.98 88888.00 2018-09-05 17:40:33.912 248 11511.93 59.78 56890.02 88888.00 2018-09-05 17:40:34.412 248 11511.87 59.74 56890.20 88888.00 2018-09-05 17:40:34.912 248 11511.76 59.73 56890.32 88888.00 2018-09-05 17:40:35.412 248 11511.79 59.74 56890.36 88888.00 2018-09-05 17:40:35.912 248 11511.73 59.75 56890.41 88888.00 2018-09-05 17:40:36.412 248 11511.64 59.82 56890.52 88888.00 2018-09-05 17:40:36.912 248 11511.68 59.87 56890.58 88888.00 2018-09-05 17:40:37.412 248 11511.71 59.88 56890.64 88888.00 2018-09-05 17:40:37.912 248 11511.61 59.92 56890.74 88888.00 2018-09-05 17:40:38.412 248 11511.59 59.96 56890.77 88888.00 2018-09-05 17:40:38.912 248 11511.59 59.94 56890.80 88888.00 2018-09-05 17:40:39.412 248 11511.54 59.96 56890.87 88888.00 2018-09-05 17:40:39.912 248 11511.55 60.01 56890.97 88888.00 2018-09-05 17:40:40.412 248 11511.51 60.05 56891.00 88888.00 2018-09-05 17:40:40.912 248 11511.40 60.07 56891.03 88888.00 2018-09-05 17:40:41.912 248 11511.43 60.16 56891.11 88888.00 2018-09-05 17:40:42.412 248 11511.38 60.18 56891.19 88888.00 2018-09-05 17:40:42.912 248 11511.37 60.27 56891.26 88888.00 2018-09-05 17:40:43.412 248 11511.39 60.23 56891.31 88888.00 2018-09-05 17:40:43.912 248 11511.31 60.26 56891.43 88888.00 2018-09-05 17:40:44.412 248 11511.32 60.27 56891.45 88888.00 2018-09-05 17:40:44.912 248 11511.32 60.30 56891.55 88888.00 2018-09-05 17:40:45.412 248 11511.24 60.30 56891.60 88888.00 2018-09-05 17:40:45.912 248 11511.29 60.33 56891.63 88888.00 2018-09-05 17:40:46.412 248 11511.27 60.39 56891.73 88888.00 2018-09-05 17:40:46.912 248 11511.19 60.35 56891.81 88888.00 2018-09-05 17:40:47.412 248 11511.18 60.38 56891.88 88888.00 2018-09-05 17:40:47.912 248 11511.23 60.39 56892.00 88888.00 2018-09-05 17:40:48.412 248 11511.19 60.42 56892.06 88888.00 2018-09-05 17:40:48.912 248 11511.13 60.49 56892.03 88888.00 2018-09-05 17:40:49.412 248 11511.13 60.43 56892.10 88888.00 2018-09-05 17:40:49.912 248 11511.05 60.38 56892.13 88888.00 2018-09-05 17:40:50.412 248 11511.00 60.45 56892.12 88888.00 2018-09-05 17:40:50.912 248 11510.97 60.54 56892.20 88888.00 2018-09-05 17:40:51.412 248 11510.96 60.57 56892.26 88888.00 2018-09-05 17:40:51.912 248 11510.95 60.63 56892.34 88888.00 2018-09-05 17:40:52.412 248 11510.97 60.63 56892.41 88888.00 2018-09-05 17:40:52.912 248 11510.92 60.60 56892.44 88888.00 2018-09-05 17:40:53.412 248 11510.86 60.62 56892.50 88888.00 2018-09-05 17:40:53.912 248 11510.89 60.61 56892.55 88888.00 2018-09-05 17:40:54.412 248 11510.85 60.62 56892.55 88888.00 2018-09-05 17:40:54.912 248 11510.82 60.63 56892.58 88888.00 2018-09-05 17:40:55.412 248 11510.81 60.63 56892.63 88888.00 2018-09-05 17:40:55.912 248 11510.76 60.62 56892.67 88888.00 2018-09-05 17:40:56.412 248 11510.74 60.66 56892.63 88888.00 2018-09-05 17:40:56.912 248 11510.79 60.72 56892.66 88888.00 2018-09-05 17:40:57.412 248 11510.68 60.70 56892.70 88888.00 2018-09-05 17:40:57.912 248 11510.67 60.75 56892.82 88888.00 2018-09-05 17:40:58.412 248 11510.69 60.82 56892.84 88888.00 2018-09-05 17:40:58.912 248 11510.64 60.81 56892.78 88888.00 2018-09-05 17:40:59.912 248 11510.57 60.95 56892.86 88888.00 2018-09-05 17:41:00.412 248 11510.53 60.98 56892.90 88888.00 2018-09-05 17:41:00.912 248 11510.49 60.98 56892.92 88888.00 2018-09-05 17:41:01.412 248 11510.51 61.03 56892.95 88888.00 2018-09-05 17:41:01.912 248 11510.46 61.02 56892.98 88888.00 2018-09-05 17:41:02.412 248 11510.40 61.06 56893.03 88888.00 2018-09-05 17:41:02.912 248 11510.50 61.08 56893.02 88888.00 2018-09-05 17:41:03.412 248 11510.46 61.10 56893.04 88888.00 2018-09-05 17:41:03.912 248 11510.39 61.10 56893.04 88888.00 2018-09-05 17:41:04.412 248 11510.40 61.15 56893.04 88888.00 2018-09-05 17:41:04.912 248 11510.34 61.11 56893.11 88888.00 2018-09-05 17:41:05.412 248 11510.25 61.16 56893.05 88888.00 2018-09-05 17:41:05.912 248 11510.27 61.25 56892.99 88888.00 2018-09-05 17:41:06.412 248 11510.27 61.22 56893.06 88888.00 2018-09-05 17:41:06.912 248 11510.21 61.23 56893.06 88888.00 2018-09-05 17:41:07.412 248 11510.21 61.29 56893.05 88888.00 2018-09-05 17:41:07.912 248 11510.22 61.28 56893.11 88888.00 2018-09-05 17:41:08.412 248 11510.18 61.27 56893.12 88888.00 2018-09-05 17:41:08.912 248 11510.18 61.31 56893.16 88888.00 2018-09-05 17:41:09.412 248 11510.15 61.36 56893.24 88888.00 2018-09-05 17:41:09.913 248 11510.04 61.36 56893.24 88888.00 2018-09-05 17:41:10.413 248 11510.09 61.40 56893.19 88888.00 2018-09-05 17:41:10.913 248 11510.11 61.41 56893.25 88888.00 2018-09-05 17:41:11.413 248 11510.06 61.40 56893.27 88888.00 2018-09-05 17:41:11.913 248 11510.08 61.48 56893.28 88888.00 2018-09-05 17:41:12.413 248 11510.05 61.45 56893.27 88888.00 2018-09-05 17:41:12.913 248 11509.98 61.48 56893.28 88888.00 2018-09-05 17:41:13.413 248 11509.99 61.44 56893.27 88888.00 2018-09-05 17:41:13.913 248 11510.01 61.44 56893.29 88888.00 2018-09-05 17:41:14.413 248 11509.97 61.52 56893.25 88888.00 2018-09-05 17:41:14.913 248 11509.99 61.61 56893.25 88888.00 2018-09-05 17:41:15.413 248 11510.00 61.62 56893.29 88888.00 2018-09-05 17:41:15.913 248 11509.95 61.66 56893.30 88888.00 2018-09-05 17:41:16.413 248 11510.05 61.74 56893.31 88888.00 2018-09-05 17:41:16.913 248 11510.08 61.74 56893.23 88888.00 2018-09-05 17:41:17.413 248 11510.07 61.72 56893.25 88888.00 2018-09-05 17:41:17.913 248 11510.14 61.75 56893.30 88888.00 2018-09-05 17:41:18.413 248 11510.12 61.75 56893.35 88888.00 2018-09-05 17:41:18.913 248 11510.06 61.82 56893.35 88888.00 2018-09-05 17:41:19.413 248 11510.14 61.84 56893.35 88888.00 2018-09-05 17:41:19.913 248 11510.14 61.85 56893.31 88888.00 2018-09-05 17:41:20.413 248 11510.13 61.92 56893.32 88888.00 2018-09-05 17:41:20.913 248 11510.21 61.95 56893.38 88888.00 2018-09-05 17:41:21.413 248 11510.23 61.98 56893.36 88888.00 2018-09-05 17:41:21.913 248 11510.20 61.97 56893.43 88888.00 2018-09-05 17:41:22.413 248 11510.26 61.97 56893.43 88888.00 2018-09-05 17:41:23.413 248 11510.22 62.03 56893.32 88888.00 2018-09-05 17:41:23.913 248 11510.30 62.04 56893.34 88888.00 2018-09-05 17:41:24.413 248 11510.33 62.06 56893.31 88888.00 2018-09-05 17:41:24.913 248 11510.35 62.04 56893.31 88888.00 2018-09-05 17:41:25.413 248 11510.47 62.04 56893.37 88888.00 2018-09-05 17:41:25.913 248 11510.47 62.05 56893.37 88888.00 2018-09-05 17:41:26.413 248 11510.42 62.04 56893.34 88888.00 2018-09-05 17:41:26.913 248 11510.47 62.06 56893.29 88888.00 2018-09-05 17:41:27.413 248 11510.53 62.02 56893.30 88888.00 2018-09-05 17:41:27.913 248 11510.47 62.02 56893.24 88888.00 2018-09-05 17:41:28.413 248 11510.54 62.00 56893.21 88888.00 2018-09-05 17:41:28.913 248 11510.57 62.00 56893.18 88888.00 2018-09-05 17:41:29.413 248 11510.56 62.03 56893.11 88888.00 2018-09-05 17:41:29.913 248 11510.57 61.99 56892.98 88888.00 2018-09-05 17:41:30.413 248 11510.63 61.92 56892.93 88888.00 2018-09-05 17:41:30.913 248 11510.65 61.92 56892.91 88888.00 2018-09-05 17:41:31.413 248 11510.68 61.89 56892.86 88888.00 2018-09-05 17:41:31.913 248 11510.74 61.83 56892.83 88888.00 2018-09-05 17:41:32.413 248 11510.69 61.77 56892.74 88888.00 2018-09-05 17:41:32.913 248 11510.75 61.78 56892.65 88888.00 2018-09-05 17:41:33.413 248 11510.83 61.74 56892.61 88888.00 2018-09-05 17:41:33.913 248 11510.77 61.72 56892.53 88888.00 2018-09-05 17:41:34.413 248 11510.82 61.69 56892.33 88888.00 2018-09-05 17:41:34.913 248 11510.88 61.66 56892.35 88888.00 2018-09-05 17:41:35.413 248 11510.88 61.68 56892.34 88888.00 2018-09-05 17:41:35.913 248 11510.90 61.65 56892.31 88888.00 2018-09-05 17:41:36.413 248 11510.98 61.58 56892.22 88888.00 2018-09-05 17:41:36.913 248 11510.95 61.55 56892.15 88888.00 2018-09-05 17:41:37.413 248 11510.99 61.50 56892.12 88888.00 2018-09-05 17:41:37.913 248 11511.00 61.50 56892.02 88888.00 2018-09-05 17:41:38.413 248 11510.96 61.47 56891.96 88888.00 2018-09-05 17:41:38.913 248 11511.02 61.44 56892.00 88888.00 2018-09-05 17:41:39.413 248 11511.02 61.41 56891.97 88888.00 2018-09-05 17:41:39.913 248 11510.93 61.21 56891.88 88888.00 2018-09-05 17:41:40.413 248 11510.89 61.09 56891.84 88888.00 2018-09-05 17:41:40.913 248 11510.86 61.29 56891.82 88888.00 2018-09-05 17:41:41.413 248 11510.90 61.32 56891.81 88888.00 2018-09-05 17:41:41.913 248 11510.93 61.37 56891.74 88888.00 2018-09-05 17:41:42.413 248 11510.97 61.35 56891.71 88888.00 2018-09-05 17:41:42.913 248 11510.90 61.30 56891.65 88888.00 2018-09-05 17:41:43.413 248 11510.91 61.25 56891.60 88888.00 2018-09-05 17:41:43.913 248 11510.91 61.20 56891.52 88888.00 2018-09-05 17:41:44.413 248 11510.84 61.14 56891.49 88888.00 2018-09-05 17:41:44.913 248 11510.92 61.09 56891.45 88888.00 2018-09-05 17:41:45.413 248 11510.89 61.06 56891.38 88888.00 2018-09-05 17:41:45.913 248 11510.74 60.98 56891.35 88888.00 2018-09-05 17:41:46.413 248 11510.81 60.91 56891.30 88888.00 2018-09-05 17:41:46.913 248 11510.83 60.94 56891.18 88888.00 2018-09-05 17:41:47.413 248 11510.78 60.95 56891.10 88888.00 2018-09-05 17:41:47.913 248 11510.82 60.91 56891.01 88888.00 2018-09-05 17:41:48.413 248 11510.88 60.88 56890.83 88888.00 2018-09-05 17:41:48.913 248 11510.78 60.82 56890.77 88888.00 2018-09-05 17:41:49.413 248 11510.83 60.81 56890.71 88888.00 2018-09-05 17:41:49.913 248 11510.90 60.76 56890.66 88888.00 2018-09-05 17:41:50.413 248 11510.88 60.68 56890.56 88888.00 2018-09-05 17:41:50.913 248 11510.86 60.72 56890.58 88888.00 2018-09-05 17:41:51.413 248 11510.84 60.72 56890.51 88888.00 2018-09-05 17:41:51.913 248 11510.82 60.67 56890.39 88888.00 2018-09-05 17:41:52.413 248 11510.82 60.57 56890.32 88888.00 2018-09-05 17:41:52.913 248 11510.81 60.48 56890.21 88888.00 2018-09-05 17:41:53.413 248 11510.81 60.42 56890.11 88888.00 2018-09-05 17:41:53.913 248 11510.88 60.43 56890.06 88888.00 2018-09-05 17:41:54.913 248 11510.83 60.42 56889.84 88888.00 2018-09-05 17:41:55.413 248 11510.86 60.40 56889.79 88888.00 2018-09-05 17:41:55.913 248 11510.96 60.35 56889.82 88888.00 2018-09-05 17:41:56.413 248 11510.86 60.33 56889.82 88888.00 2018-09-05 17:41:56.913 248 11510.89 60.30 56889.69 88888.00 2018-09-05 17:41:57.413 248 11510.97 60.29 56889.66 88888.00 2018-09-05 17:41:57.913 248 11510.90 60.28 56889.66 88888.00 2018-09-05 17:41:58.413 248 11510.83 60.25 56889.64 88888.00 2018-09-05 17:41:58.913 248 11510.93 60.22 56889.57 88888.00 2018-09-05 17:41:59.413 248 11510.92 60.16 56889.50 88888.00 2018-09-05 17:41:59.913 248 11510.84 60.11 56889.50 88888.00 2018-09-05 17:42:00.413 248 11510.86 60.14 56889.49 88888.00 2018-09-05 17:42:00.913 248 11510.83 60.16 56889.52 88888.00 2018-09-05 17:42:01.413 248 11510.84 60.21 56889.55 88888.00 2018-09-05 17:42:01.913 248 11510.93 60.18 56889.52 88888.00 2018-09-05 17:42:02.413 248 11510.92 60.11 56889.56 88888.00 2018-09-05 17:42:02.913 248 11510.90 60.07 56889.52 88888.00 2018-09-05 17:42:03.413 248 11510.98 60.02 56889.45 88888.00 2018-09-05 17:42:03.913 248 11510.98 59.98 56889.42 88888.00 2018-09-05 17:42:04.413 248 11510.99 59.98 56889.39 88888.00 2018-09-05 17:42:04.913 248 11510.99 60.01 56889.38 88888.00 2018-09-05 17:42:05.413 248 11510.97 59.98 56889.39 88888.00 2018-09-05 17:42:05.913 248 11510.97 59.93 56889.34 88888.00 2018-09-05 17:42:06.413 248 11511.02 59.91 56889.39 88888.00 2018-09-05 17:42:06.913 248 11510.99 59.92 56889.29 88888.00 2018-09-05 17:42:07.413 248 11511.03 59.89 56889.20 88888.00 2018-09-05 17:42:07.913 248 11511.10 59.88 56889.25 88888.00 2018-09-05 17:42:08.413 248 11511.10 59.93 56889.20 88888.00 2018-09-05 17:42:08.913 248 11511.06 59.91 56889.19 88888.00 2018-09-05 17:42:09.413 248 11511.16 59.87 56889.21 88888.00 2018-09-05 17:42:09.913 248 11511.20 59.88 56889.21 88888.00 2018-09-05 17:42:10.413 248 11511.20 59.87 56889.25 88888.00 2018-09-05 17:42:10.913 248 11511.36 59.88 56889.19 88888.00 2018-09-05 17:42:11.413 248 11511.37 59.88 56889.18 88888.00 2018-09-05 17:42:11.913 248 11511.30 59.88 56889.17 88888.00 2018-09-05 17:42:12.413 248 11511.39 59.86 56889.15 88888.00 2018-09-05 17:42:12.913 248 11511.44 59.87 56889.15 88888.00 2018-09-05 17:42:13.413 248 11511.44 59.86 56889.24 88888.00 2018-09-05 17:42:13.913 248 11511.51 59.78 56889.27 88888.00 2018-09-05 17:42:14.413 248 11511.51 59.74 56889.20 88888.00 2018-09-05 17:42:14.913 248 11511.50 59.78 56889.34 88888.00 2018-09-05 17:42:15.413 248 11511.57 59.74 56889.42 88888.00 2018-09-05 17:42:15.913 248 11511.58 59.68 56889.40 88888.00 2018-09-05 17:42:16.413 248 11511.54 59.66 56889.42 88888.00 2018-09-05 17:42:16.913 248 11511.55 59.65 56889.42 88888.00 2018-09-05 17:42:17.413 248 11511.59 59.60 56889.40 88888.00 2018-09-05 17:42:17.913 248 11511.59 59.60 56889.44 88888.00 2018-09-05 17:42:18.413 248 11511.62 59.55 56889.46 88888.00 2018-09-05 17:42:18.913 248 11511.67 59.52 56889.38 88888.00 2018-09-05 17:42:19.413 248 11511.67 59.48 56889.45 88888.00 2018-09-05 17:42:19.913 248 11511.62 59.48 56889.50 88888.00 2018-09-05 17:42:20.413 248 11511.64 59.39 56889.58 88888.00 2018-09-05 17:42:20.913 248 11511.67 59.33 56889.68 88888.00 2018-09-05 17:42:21.413 248 11511.71 59.33 56889.65 88888.00 2018-09-05 17:42:21.913 248 11511.73 59.28 56889.65 88888.00 2018-09-05 17:42:22.413 248 11511.62 59.28 56889.70 88888.00 2018-09-05 17:42:22.913 248 11511.60 59.25 56889.74 88888.00 2018-09-05 17:42:23.413 248 11511.61 59.16 56889.75 88888.00 2018-09-05 17:42:23.913 248 11511.53 59.13 56889.74 88888.00 2018-09-05 17:42:24.413 248 11511.52 59.13 56889.77 88888.00 2018-09-05 17:42:24.913 248 11511.50 59.12 56889.83 88888.00 2018-09-05 17:42:25.413 248 11511.38 59.10 56889.81 88888.00 2018-09-05 17:42:25.913 248 11511.38 59.06 56889.81 88888.00 2018-09-05 17:42:26.413 248 11511.47 59.04 56889.77 88888.00 2018-09-05 17:42:26.913 248 11511.32 59.02 56889.76 88888.00 2018-09-05 17:42:27.413 248 11511.23 58.98 56889.77 88888.00 2018-09-05 17:42:27.913 248 11511.22 58.92 56889.76 88888.00 2018-09-05 17:42:28.413 248 11511.11 58.92 56889.79 88888.00 2018-09-05 17:42:28.913 248 11511.09 58.90 56889.81 88888.00 2018-09-05 17:42:29.413 248 11511.10 58.80 56889.82 88888.00 2018-09-05 17:42:29.913 248 11511.00 58.80 56889.94 88888.00 2018-09-05 17:42:30.413 248 11510.97 58.76 56890.01 88888.00 2018-09-05 17:42:30.913 248 11510.97 58.68 56890.03 88888.00 2018-09-05 17:42:31.413 248 11510.89 58.62 56889.98 88888.00 2018-09-05 17:42:31.913 248 11510.82 58.58 56890.01 88888.00 2018-09-05 17:42:32.413 248 11510.84 58.53 56890.03 88888.00 2018-09-05 17:42:32.913 248 11510.79 58.51 56890.04 88888.00 2018-09-05 17:42:33.413 248 11510.78 58.51 56890.04 88888.00 2018-09-05 17:42:33.913 248 11510.78 58.45 56890.04 88888.00 2018-09-05 17:42:34.413 248 11510.69 58.43 56889.92 88888.00 2018-09-05 17:42:34.913 248 11510.61 58.48 56889.95 88888.00 2018-09-05 17:42:35.413 248 11510.61 58.44 56890.04 88888.00 2018-09-05 17:42:36.413 248 11510.55 58.49 56890.14 88888.00 2018-09-05 17:42:36.913 248 11510.54 58.49 56890.13 88888.00 2018-09-05 17:42:37.413 248 11510.47 58.41 56890.22 88888.00 2018-09-05 17:42:37.913 248 11510.42 58.38 56890.24 88888.00 2018-09-05 17:42:38.413 248 11510.43 58.38 56890.15 88888.00 2018-09-05 17:42:38.913 248 11510.40 58.35 56890.16 88888.00 2018-09-05 17:42:39.413 248 11510.34 58.35 56890.14 88888.00 2018-09-05 17:42:39.913 248 11510.30 58.31 56890.10 88888.00 2018-09-05 17:42:40.413 248 11510.20 58.31 56890.16 88888.00 2018-09-05 17:42:40.913 248 11510.11 58.34 56890.13 88888.00 2018-09-05 17:42:41.413 248 11510.11 58.24 56890.27 88888.00 2018-09-05 17:42:41.913 248 11510.08 58.15 56890.42 88888.00 2018-09-05 17:42:42.413 248 11510.05 58.11 56890.46 88888.00 2018-09-05 17:42:42.913 248 11510.08 58.11 56890.45 88888.00 2018-09-05 17:42:43.413 248 11509.92 58.10 56890.40 88888.00 2018-09-05 17:42:43.913 248 11509.92 58.08 56890.38 88888.00 2018-09-05 17:42:44.413 248 11509.87 58.05 56890.41 88888.00 2018-09-05 17:42:44.913 248 11509.80 58.00 56890.42 88888.00 2018-09-05 17:42:45.413 248 11509.81 57.97 56890.53 88888.00 2018-09-05 17:42:45.913 248 11509.78 57.92 56890.61 88888.00 2018-09-05 17:42:46.413 248 11509.71 57.88 56890.61 88888.00 2018-09-05 17:42:46.913 248 11509.71 57.89 56890.62 88888.00 2018-09-05 17:42:47.413 248 11509.73 57.85 56890.61 88888.00 2018-09-05 17:42:47.913 248 11509.61 57.85 56890.65 88888.00 2018-09-05 17:42:48.413 248 11509.60 57.83 56890.62 88888.00 2018-09-05 17:42:48.913 248 11509.61 57.80 56890.64 88888.00 2018-09-05 17:42:49.413 248 11509.51 57.77 56890.64 88888.00 2018-09-05 17:42:49.913 248 11509.44 57.71 56890.65 88888.00 2018-09-05 17:42:50.413 248 11509.49 57.74 56890.75 88888.00 2018-09-05 17:42:50.913 248 11509.42 57.73 56890.75 88888.00 2018-09-05 17:42:51.413 248 11509.40 57.69 56890.86 88888.00 2018-09-05 17:42:51.913 248 11509.39 57.54 56890.90 88888.00 2018-09-05 17:42:52.413 248 11509.30 57.48 56890.92 88888.00 2018-09-05 17:42:52.913 248 11509.30 57.53 56890.93 88888.00 2018-09-05 17:42:53.413 248 11509.26 57.54 56890.87 88888.00 2018-09-05 17:42:53.913 248 11509.10 57.46 56890.91 88888.00 2018-09-05 17:42:54.413 248 11509.11 57.46 56891.01 88888.00 2018-09-05 17:42:54.913 248 11509.09 57.41 56891.07 88888.00 2018-09-05 17:42:55.413 248 11508.96 57.34 56891.03 88888.00 2018-09-05 17:42:55.913 248 11508.96 57.35 56890.94 88888.00 2018-09-05 17:42:56.413 248 11509.02 57.33 56891.04 88888.00 2018-09-05 17:42:56.913 248 11508.98 57.33 56891.11 88888.00 2018-09-05 17:42:57.413 248 11508.87 57.34 56891.13 88888.00 2018-09-05 17:42:57.913 248 11508.84 57.28 56891.15 88888.00 2018-09-05 17:42:58.413 248 11508.79 57.22 56891.16 88888.00 2018-09-05 17:42:58.913 248 11508.77 57.25 56891.17 88888.00 2018-09-05 17:42:59.413 248 11508.76 57.21 56891.16 88888.00 2018-09-05 17:42:59.913 248 11508.63 57.17 56891.20 88888.00 2018-09-05 17:43:00.413 248 11508.59 57.16 56891.24 88888.00 2018-09-05 17:43:00.913 248 11508.59 57.14 56891.18 88888.00 2018-09-05 17:43:01.413 248 11508.48 57.07 56891.22 88888.00 2018-09-05 17:43:01.913 248 11508.47 57.05 56891.22 88888.00 2018-09-05 17:43:02.413 248 11508.45 56.96 56891.25 88888.00 2018-09-05 17:43:02.913 248 11508.36 56.91 56891.28 88888.00 2018-09-05 17:43:03.413 248 11508.35 56.89 56891.32 88888.00 2018-09-05 17:43:03.913 248 11508.35 56.87 56891.26 88888.00 2018-09-05 17:43:04.413 248 11508.26 56.81 56891.29 88888.00 2018-09-05 17:43:04.913 248 11508.21 56.79 56891.29 88888.00 2018-09-05 17:43:05.413 248 11508.17 56.74 56891.23 88888.00 2018-09-05 17:43:05.913 248 11508.07 56.74 56891.23 88888.00 2018-09-05 17:43:06.413 248 11508.05 56.79 56891.31 88888.00 2018-09-05 17:43:06.913 248 11508.05 56.80 56891.33 88888.00 2018-09-05 17:43:07.913 248 11507.85 56.68 56891.26 88888.00 2018-09-05 17:43:08.413 248 11507.87 56.67 56891.29 88888.00 2018-09-05 17:43:08.913 248 11507.76 56.71 56891.29 88888.00 2018-09-05 17:43:09.413 248 11507.71 56.72 56891.33 88888.00 2018-09-05 17:43:09.913 248 11507.72 56.69 56891.30 88888.00 2018-09-05 17:43:10.413 248 11507.65 56.60 56891.24 88888.00 2018-09-05 17:43:10.913 248 11507.62 56.60 56891.22 88888.00 2018-09-05 17:43:11.413 248 11507.63 56.57 56891.22 88888.00 2018-09-05 17:43:11.913 248 11507.52 56.53 56891.32 88888.00 2018-09-05 17:43:12.413 248 11507.42 56.54 56891.36 88888.00 2018-09-05 17:43:12.913 248 11507.41 56.58 56891.39 88888.00 2018-09-05 17:43:13.413 248 11507.29 56.60 56891.35 88888.00 2018-09-05 17:43:13.913 248 11507.24 56.65 56891.36 88888.00 2018-09-05 17:43:14.413 248 11507.29 56.61 56891.36 88888.00 2018-09-05 17:43:14.913 248 11507.17 56.59 56891.38 88888.00 2018-09-05 17:43:15.413 248 11507.13 56.59 56891.38 88888.00 2018-09-05 17:43:15.913 248 11507.20 56.57 56891.38 88888.00 2018-09-05 17:43:16.413 248 11507.08 56.55 56891.41 88888.00 2018-09-05 17:43:16.913 248 11507.06 56.58 56891.39 88888.00 2018-09-05 17:43:17.413 248 11507.05 56.58 56891.36 88888.00 2018-09-05 17:43:17.913 248 11506.95 56.57 56891.33 88888.00 2018-09-05 17:43:18.413 248 11506.93 56.55 56891.30 88888.00 2018-09-05 17:43:18.913 248 11506.86 56.59 56891.32 88888.00 2018-09-05 17:43:19.413 248 11506.81 56.60 56891.36 88888.00 2018-09-05 17:43:19.913 248 11506.75 56.59 56891.38 88888.00 2018-09-05 17:43:20.413 248 11506.74 56.57 56891.36 88888.00 2018-09-05 17:43:20.913 248 11506.66 56.59 56891.31 88888.00 2018-09-05 17:43:21.413 248 11506.65 56.62 56891.38 88888.00 2018-09-05 17:43:21.913 248 11506.61 56.60 56891.42 88888.00 2018-09-05 17:43:22.404 248 11506.53 56.58 56891.31 88888.00 2018-09-05 17:43:22.904 248 11506.48 56.61 56891.32 88888.00 2018-09-05 17:43:23.404 248 11506.53 56.67 56891.33 88888.00 2018-09-05 17:43:23.904 248 11506.41 56.57 56891.32 88888.00 2018-09-05 17:43:24.404 248 11506.34 56.60 56891.36 88888.00 2018-09-05 17:43:24.904 248 11506.41 56.59 56891.43 88888.00 2018-09-05 17:43:25.404 248 11506.31 56.57 56891.45 88888.00 2018-09-05 17:43:25.904 248 11506.30 56.58 56891.46 88888.00 2018-09-05 17:43:26.404 248 11506.25 56.57 56891.45 88888.00 2018-09-05 17:43:26.904 248 11506.17 56.53 56891.39 88888.00 2018-09-05 17:43:27.404 248 11506.15 56.59 56891.44 88888.00 2018-09-05 17:43:27.904 248 11506.15 56.58 56891.43 88888.00 2018-09-05 17:43:28.404 248 11506.02 56.57 56891.38 88888.00 2018-09-05 17:43:28.904 248 11506.02 56.59 56891.37 88888.00 2018-09-05 17:43:29.404 248 11506.02 56.59 56891.43 88888.00 2018-09-05 17:43:29.904 248 11505.96 56.64 56891.41 88888.00 2018-09-05 17:43:30.404 248 11505.94 56.69 56891.41 88888.00 2018-09-05 17:43:30.904 248 11505.88 56.71 56891.51 88888.00 2018-09-05 17:43:31.404 248 11505.78 56.65 56891.58 88888.00 2018-09-05 17:43:31.904 248 11505.73 56.60 56891.55 88888.00 2018-09-05 17:43:32.404 248 11505.73 56.59 56891.62 88888.00 2018-09-05 17:43:32.904 248 11505.64 56.57 56891.64 88888.00 2018-09-05 17:43:33.404 248 11505.60 56.60 56891.68 88888.00 2018-09-05 17:43:33.904 248 11505.62 56.55 56891.71 88888.00 2018-09-05 17:43:34.404 248 11505.50 56.51 56891.74 88888.00 2018-09-05 17:43:34.904 248 11505.46 56.52 56891.75 88888.00 2018-09-05 17:43:35.404 248 11505.47 56.51 56891.81 88888.00 2018-09-05 17:43:35.904 248 11505.34 56.51 56891.81 88888.00 2018-09-05 17:43:36.404 248 11505.30 56.51 56891.80 88888.00 2018-09-05 17:43:36.904 248 11505.33 56.51 56891.81 88888.00 2018-09-05 17:43:37.404 248 11505.25 56.49 56891.78 88888.00 2018-09-05 17:43:37.904 248 11505.23 56.53 56891.81 88888.00 2018-09-05 17:43:38.404 248 11505.16 56.54 56891.87 88888.00 2018-09-05 17:43:38.904 248 11505.07 56.40 56891.86 88888.00 2018-09-05 17:43:39.404 248 11505.05 56.33 56891.87 88888.00 2018-09-05 17:43:39.904 248 11505.06 56.39 56891.86 88888.00 2018-09-05 17:43:40.404 248 11504.95 56.40 56891.91 88888.00 2018-09-05 17:43:40.904 248 11504.91 56.42 56891.90 88888.00 2018-09-05 17:43:41.404 248 11504.91 56.39 56891.89 88888.00 2018-09-05 17:43:41.904 248 11504.83 56.35 56891.89 88888.00 2018-09-05 17:43:42.404 248 11504.80 56.40 56891.89 88888.00 2018-09-05 17:43:42.904 248 11504.80 56.41 56891.86 88888.00 2018-09-05 17:43:43.404 248 11504.66 56.39 56891.83 88888.00 2018-09-05 17:43:43.904 248 11504.65 56.40 56891.88 88888.00 2018-09-05 17:43:44.404 248 11504.69 56.35 56891.87 88888.00 2018-09-05 17:43:44.904 248 11504.59 56.25 56891.82 88888.00 2018-09-05 17:43:45.404 248 11504.56 56.23 56891.86 88888.00 2018-09-05 17:43:45.904 248 11504.55 56.27 56891.83 88888.00 2018-09-05 17:43:46.404 248 11504.45 56.23 56891.80 88888.00 2018-09-05 17:43:46.904 248 11504.42 56.23 56891.81 88888.00 2018-09-05 17:43:47.404 248 11504.35 56.17 56891.77 88888.00 2018-09-05 17:43:47.904 248 11504.24 56.17 56891.77 88888.00 2018-09-05 17:43:48.404 248 11504.29 56.15 56891.73 88888.00 2018-09-05 17:43:48.904 248 11504.29 56.10 56891.70 88888.00 2018-09-05 17:43:49.404 248 11504.15 56.08 56891.74 88888.00 2018-09-05 17:43:49.904 248 11504.10 56.13 56891.73 88888.00 2018-09-05 17:43:50.404 248 11504.11 56.10 56891.71 88888.00 2018-09-05 17:43:50.904 248 11504.05 56.00 56891.61 88888.00 2018-09-05 17:43:51.404 248 11504.11 56.04 56891.58 88888.00 2018-09-05 17:43:51.904 248 11504.12 56.04 56891.55 88888.00 2018-09-05 17:43:52.404 248 11504.02 55.97 56891.57 88888.00 2018-09-05 17:43:52.904 248 11503.95 55.96 56891.54 88888.00 2018-09-05 17:43:53.404 248 11503.97 55.94 56891.54 88888.00 2018-09-05 17:43:53.904 248 11503.91 55.90 56891.52 88888.00 2018-09-05 17:43:54.404 248 11503.87 55.89 56891.50 88888.00 2018-09-05 17:43:54.904 248 11503.91 55.84 56891.45 88888.00 2018-09-05 17:43:55.404 248 11503.84 55.86 56891.46 88888.00 2018-09-05 17:43:55.904 248 11503.86 55.92 56891.43 88888.00 2018-09-05 17:43:56.404 248 11503.90 55.92 56891.38 88888.00 2018-09-05 17:43:56.904 248 11503.83 55.86 56891.37 88888.00 2018-09-05 17:43:57.404 248 11503.80 55.85 56891.36 88888.00 2018-09-05 17:43:57.904 248 11503.86 55.86 56891.35 88888.00 2018-09-05 17:43:58.404 248 11503.82 55.86 56891.32 88888.00 2018-09-05 17:43:58.904 248 11503.76 55.93 56891.28 88888.00 2018-09-05 17:43:59.404 248 11503.77 55.96 56891.22 88888.00 2018-09-05 17:43:59.904 248 11503.75 55.93 56891.22 88888.00 2018-09-05 17:44:00.404 248 11503.73 55.96 56891.16 88888.00 2018-09-05 17:44:00.904 248 11503.79 55.96 56891.10 88888.00 2018-09-05 17:44:01.404 248 11503.74 55.87 56891.09 88888.00 2018-09-05 17:44:01.904 248 11503.70 55.91 56891.18 88888.00 2018-09-05 17:44:02.404 248 11503.73 55.96 56891.15 88888.00 2018-09-05 17:44:02.904 248 11503.65 55.99 56891.10 88888.00 2018-09-05 17:44:03.404 248 11503.68 55.98 56891.16 88888.00 2018-09-05 17:44:03.904 248 11503.80 55.93 56891.05 88888.00 2018-09-05 17:44:04.404 248 11503.80 55.96 56891.01 88888.00 2018-09-05 17:44:04.904 248 11503.73 55.96 56891.06 88888.00 2018-09-05 17:44:05.404 248 11503.82 55.94 56891.07 88888.00 2018-09-05 17:44:05.904 248 11503.80 56.01 56891.07 88888.00 2018-09-05 17:44:06.404 248 11503.74 56.04 56891.03 88888.00 2018-09-05 17:44:06.904 248 11503.83 55.99 56890.94 88888.00 2018-09-05 17:44:07.404 248 11503.79 55.99 56890.93 88888.00 2018-09-05 17:44:07.904 248 11503.77 56.05 56890.91 88888.00 2018-09-05 17:44:08.404 248 11503.88 56.03 56891.00 88888.00 2018-09-05 17:44:08.904 248 11503.81 56.06 56891.03 88888.00 2018-09-05 17:44:09.404 248 11503.80 56.11 56891.05 88888.00 2018-09-05 17:44:09.904 248 11503.89 56.04 56891.06 88888.00 2018-09-05 17:44:10.404 248 11503.81 56.05 56891.04 88888.00 2018-09-05 17:44:10.904 248 11503.79 56.07 56891.07 88888.00 2018-09-05 17:44:11.404 248 11503.87 56.10 56891.07 88888.00 2018-09-05 17:44:11.904 248 11503.83 56.07 56891.05 88888.00 2018-09-05 17:44:12.404 248 11503.79 56.18 56891.04 88888.00 2018-09-05 17:44:12.904 248 11503.84 56.25 56891.07 88888.00 2018-09-05 17:44:13.404 248 11503.83 56.25 56891.12 88888.00 2018-09-05 17:44:13.904 248 11503.83 56.18 56891.23 88888.00 2018-09-05 17:44:14.404 248 11503.90 56.23 56891.18 88888.00 2018-09-05 17:44:14.904 248 11503.84 56.23 56891.15 88888.00 2018-09-05 17:44:15.404 248 11503.82 56.24 56891.24 88888.00 2018-09-05 17:44:15.904 248 11503.91 56.26 56891.30 88888.00 2018-09-05 17:44:16.404 248 11503.84 56.32 56891.31 88888.00 2018-09-05 17:44:16.904 248 11503.86 56.34 56891.24 88888.00 2018-09-05 17:44:17.404 248 11503.90 56.30 56891.24 88888.00 2018-09-05 17:44:17.904 248 11503.83 56.24 56891.25 88888.00 2018-09-05 17:44:18.404 248 11503.81 56.28 56891.26 88888.00 2018-09-05 17:44:18.904 248 11503.88 56.35 56891.31 88888.00 2018-09-05 17:44:19.404 248 11503.86 56.37 56891.30 88888.00 2018-09-05 17:44:19.904 248 11503.83 56.40 56891.36 88888.00 2018-09-05 17:44:20.404 248 11503.84 56.37 56891.42 88888.00 2018-09-05 17:44:20.904 248 11503.84 56.38 56891.43 88888.00 2018-09-05 17:44:21.404 248 11503.86 56.35 56891.44 88888.00 2018-09-05 17:44:21.904 248 11504.00 56.37 56891.51 88888.00 2018-09-05 17:44:22.404 248 11503.96 56.34 56891.55 88888.00 2018-09-05 17:44:22.904 248 11503.89 56.39 56891.52 88888.00 2018-09-05 17:44:23.404 248 11503.95 56.42 56891.54 88888.00 2018-09-05 17:44:23.904 248 11503.97 56.41 56891.61 88888.00 2018-09-05 17:44:24.404 248 11503.91 56.42 56891.60 88888.00 2018-09-05 17:44:24.904 248 11503.94 56.44 56891.65 88888.00 2018-09-05 17:44:25.404 248 11503.91 56.41 56891.68 88888.00 2018-09-05 17:44:25.904 248 11503.93 56.37 56891.74 88888.00 2018-09-05 17:44:26.404 248 11504.00 56.34 56891.83 88888.00 2018-09-05 17:44:26.904 248 11504.01 56.34 56891.86 88888.00 2018-09-05 17:44:27.404 248 11503.93 56.35 56891.81 88888.00 2018-09-05 17:44:27.904 248 11503.93 56.39 56891.88 88888.00 2018-09-05 17:44:28.404 248 11503.95 56.42 56891.86 88888.00 2018-09-05 17:44:28.904 248 11503.87 56.45 56891.89 88888.00 2018-09-05 17:44:29.404 248 11503.95 56.41 56891.95 88888.00 2018-09-05 17:44:29.904 248 11504.00 56.42 56891.99 88888.00 2018-09-05 17:44:30.404 248 11503.98 56.46 56892.03 88888.00 2018-09-05 17:44:30.904 248 11504.03 56.44 56892.10 88888.00 2018-09-05 17:44:31.404 248 11504.03 56.42 56892.08 88888.00 2018-09-05 17:44:31.904 248 11504.01 56.49 56892.07 88888.00 2018-09-05 17:44:32.404 248 11504.09 56.51 56892.05 88888.00 2018-09-05 17:44:32.904 248 11504.08 56.47 56892.06 88888.00 2018-09-05 17:44:33.404 248 11503.98 56.52 56892.08 88888.00 2018-09-05 17:44:33.904 248 11503.98 56.53 56892.12 88888.00 2018-09-05 17:44:34.404 248 11503.97 56.51 56892.14 88888.00 2018-09-05 17:44:34.904 248 11504.00 56.49 56892.13 88888.00 2018-09-05 17:44:35.404 248 11504.08 56.49 56892.15 88888.00 2018-09-05 17:44:35.904 248 11504.02 56.52 56892.15 88888.00 2018-09-05 17:44:36.404 248 11503.95 56.54 56892.20 88888.00 2018-09-05 17:44:36.904 248 11503.96 56.54 56892.21 88888.00 2018-09-05 17:44:37.404 248 11503.98 56.49 56892.20 88888.00 2018-09-05 17:44:37.904 248 11503.95 56.47 56892.22 88888.00 2018-09-05 17:44:38.404 248 11504.01 56.52 56892.18 88888.00 2018-09-05 17:44:38.904 248 11503.97 56.45 56892.14 88888.00 2018-09-05 17:44:39.404 248 11503.91 56.44 56892.21 88888.00 2018-09-05 17:44:39.904 248 11503.97 56.45 56892.23 88888.00 2018-09-05 17:44:40.904 248 11504.01 56.47 56892.19 88888.00 2018-09-05 17:44:41.404 248 11504.04 56.45 56892.18 88888.00 2018-09-05 17:44:41.904 248 11503.95 56.41 56892.20 88888.00 2018-09-05 17:44:42.404 248 11503.95 56.46 56892.21 88888.00 2018-09-05 17:44:42.904 248 11504.02 56.44 56892.22 88888.00 2018-09-05 17:44:43.404 248 11504.00 56.42 56892.21 88888.00 2018-09-05 17:44:43.904 248 11503.90 56.40 56892.22 88888.00 2018-09-05 17:44:44.404 248 11503.93 56.47 56892.20 88888.00 2018-09-05 17:44:44.904 248 11504.01 56.49 56892.20 88888.00 2018-09-05 17:44:45.404 248 11503.95 56.48 56892.10 88888.00 2018-09-05 17:44:45.904 248 11503.93 56.47 56892.09 88888.00 2018-09-05 17:44:46.404 248 11503.93 56.51 56892.06 88888.00 2018-09-05 17:44:46.904 248 11503.88 56.52 56892.12 88888.00 2018-09-05 17:44:47.404 248 11503.93 56.52 56892.13 88888.00 2018-09-05 17:44:47.904 248 11503.91 56.51 56892.08 88888.00 2018-09-05 17:44:48.404 248 11503.94 56.53 56892.13 88888.00 2018-09-05 17:44:48.904 248 11503.94 56.53 56892.18 88888.00 2018-09-05 17:44:49.404 248 11503.89 56.54 56892.14 88888.00 2018-09-05 17:44:49.904 248 11503.82 56.55 56892.21 88888.00 2018-09-05 17:44:50.404 248 11503.86 56.57 56892.25 88888.00 2018-09-05 17:44:50.904 248 11503.89 56.59 56892.22 88888.00 2018-09-05 17:44:51.404 248 11503.87 56.59 56892.19 88888.00 2018-09-05 17:44:51.904 248 11503.88 56.64 56892.21 88888.00 2018-09-05 17:44:52.404 248 11503.88 56.64 56892.19 88888.00 2018-09-05 17:44:52.904 248 11503.88 56.65 56892.16 88888.00 2018-09-05 17:44:53.404 248 11503.91 56.72 56892.22 88888.00 2018-09-05 17:44:53.904 248 11503.91 56.76 56892.26 88888.00 2018-09-05 17:44:54.404 248 11503.90 56.79 56892.28 88888.00 2018-09-05 17:44:54.904 248 11503.88 56.86 56892.32 88888.00 2018-09-05 17:44:55.404 248 11503.88 56.87 56892.32 88888.00 2018-09-05 17:44:55.904 248 11503.89 56.89 56892.37 88888.00 2018-09-05 17:44:56.404 248 11503.91 56.94 56892.35 88888.00 2018-09-05 17:44:56.904 248 11503.97 56.95 56892.29 88888.00 2018-09-05 17:44:57.404 248 11503.96 56.99 56892.31 88888.00 2018-09-05 17:44:57.904 248 11503.97 57.09 56892.34 88888.00 2018-09-05 17:44:58.404 248 11503.98 57.12 56892.38 88888.00 2018-09-05 17:44:58.904 248 11503.95 57.13 56892.38 88888.00 2018-09-05 17:44:59.404 248 11504.03 57.20 56892.40 88888.00 2018-09-05 17:44:59.904 248 11504.01 57.22 56892.45 88888.00 2018-09-05 17:45:00.404 248 11503.96 57.23 56892.45 88888.00 2018-09-05 17:45:00.904 248 11504.01 57.25 56892.44 88888.00 2018-09-05 17:45:01.404 248 11504.01 57.34 56892.42 88888.00 2018-09-05 17:45:01.904 248 11503.97 57.35 56892.44 88888.00 2018-09-05 17:45:02.404 248 11504.03 57.37 56892.50 88888.00 2018-09-05 17:45:02.904 248 11504.08 57.41 56892.48 88888.00 2018-09-05 17:45:03.404 248 11504.07 57.47 56892.52 88888.00 2018-09-05 17:45:03.904 248 11504.14 57.53 56892.58 88888.00 2018-09-05 17:45:04.404 248 11504.21 57.57 56892.57 88888.00 2018-09-05 17:45:04.904 248 11504.19 57.62 56892.58 88888.00 2018-09-05 17:45:05.404 248 11504.23 57.63 56892.54 88888.00 2018-09-05 17:45:05.904 248 11504.28 57.61 56892.54 88888.00 2018-09-05 17:45:06.404 248 11504.26 57.66 56892.61 88888.00 2018-09-05 17:45:06.904 248 11504.29 57.69 56892.68 88888.00 2018-09-05 17:45:07.404 248 11504.32 57.73 56892.66 88888.00 2018-09-05 17:45:07.904 248 11504.24 57.80 56892.66 88888.00 2018-09-05 17:45:08.404 248 11504.28 57.81 56892.71 88888.00 2018-09-05 17:45:08.904 248 11504.38 57.81 56892.74 88888.00 2018-09-05 17:45:09.404 248 11504.37 57.82 56892.78 88888.00 2018-09-05 17:45:09.904 248 11504.42 57.84 56892.78 88888.00 2018-09-05 17:45:10.404 248 11504.45 57.89 56892.79 88888.00 2018-09-05 17:45:10.904 248 11504.41 57.88 56892.84 88888.00 2018-09-05 17:45:11.404 248 11504.42 57.82 56892.96 88888.00 2018-09-05 17:45:11.904 248 11504.52 57.83 56892.98 88888.00 2018-09-05 17:45:12.404 248 11504.45 57.84 56892.89 88888.00 2018-09-05 17:45:12.904 248 11504.46 57.91 56892.90 88888.00 2018-09-05 17:45:13.404 248 11504.56 57.95 56892.91 88888.00 2018-09-05 17:45:13.904 248 11504.51 57.91 56892.86 88888.00 2018-09-05 17:45:14.404 248 11504.55 57.88 56892.92 88888.00 2018-09-05 17:45:14.904 248 11504.65 57.88 56892.98 88888.00 2018-09-05 17:45:15.404 248 11504.60 57.90 56892.89 88888.00 2018-09-05 17:45:15.904 248 11504.56 57.90 56892.89 88888.00 2018-09-05 17:45:16.404 248 11504.59 57.84 56892.83 88888.00 2018-09-05 17:45:16.904 248 11504.62 57.81 56892.78 88888.00 2018-09-05 17:45:17.404 248 11504.60 57.82 56892.80 88888.00 2018-09-05 17:45:17.904 248 11504.62 57.82 56892.83 88888.00 2018-09-05 17:45:18.404 248 11504.64 57.82 56892.79 88888.00 2018-09-05 17:45:18.904 248 11504.64 57.84 56892.83 88888.00 2018-09-05 17:45:19.404 248 11504.70 57.84 56892.78 88888.00 2018-09-05 17:45:19.904 248 11504.67 57.78 56892.71 88888.00 2018-09-05 17:45:20.404 248 11504.66 57.74 56892.67 88888.00 2018-09-05 17:45:20.905 248 11504.71 57.77 56892.59 88888.00 2018-09-05 17:45:21.405 248 11504.74 57.76 56892.52 88888.00 2018-09-05 17:45:21.905 248 11504.69 57.75 56892.51 88888.00 2018-09-05 17:45:22.405 248 11504.79 57.70 56892.47 88888.00 2018-09-05 17:45:22.905 248 11504.73 57.66 56892.48 88888.00 2018-09-05 17:45:23.405 248 11504.73 57.64 56892.41 88888.00 2018-09-05 17:45:23.905 248 11504.76 57.61 56892.31 88888.00 2018-09-05 17:45:24.405 248 11504.70 57.57 56892.22 88888.00 2018-09-05 17:45:24.905 248 11504.71 57.57 56892.14 88888.00 2018-09-05 17:45:25.405 248 11504.73 57.54 56892.08 88888.00 2018-09-05 17:45:25.905 248 11504.70 57.51 56891.94 88888.00 2018-09-05 17:45:26.405 248 11504.65 57.51 56891.89 88888.00 2018-09-05 17:45:26.905 248 11504.72 57.48 56891.86 88888.00 2018-09-05 17:45:27.405 248 11504.72 57.40 56891.68 88888.00 2018-09-05 17:45:27.905 248 11504.66 57.34 56891.61 88888.00 2018-09-05 17:45:28.405 248 11504.69 57.29 56891.55 88888.00 2018-09-05 17:45:28.905 248 11504.67 57.22 56891.46 88888.00 2018-09-05 17:45:29.405 248 11504.66 57.20 56891.42 88888.00 2018-09-05 17:45:29.905 248 11504.66 57.16 56891.32 88888.00 2018-09-05 17:45:30.405 248 11504.65 57.07 56891.25 88888.00 2018-09-05 17:45:30.905 248 11504.67 57.06 56891.15 88888.00 2018-09-05 17:45:31.405 248 11504.69 57.09 56891.05 88888.00 2018-09-05 17:45:31.905 248 11504.63 57.00 56890.92 88888.00 2018-09-05 17:45:32.405 248 11504.58 56.94 56890.79 88888.00 2018-09-05 17:45:32.905 248 11504.66 56.93 56890.79 88888.00 2018-09-05 17:45:33.405 248 11504.67 56.93 56890.75 88888.00 2018-09-05 17:45:33.905 248 11504.58 56.89 56890.65 88888.00 2018-09-05 17:45:34.405 248 11504.62 56.86 56890.49 88888.00 2018-09-05 17:45:34.905 248 11504.59 56.74 56890.34 88888.00 2018-09-05 17:45:35.405 248 11504.53 56.68 56890.22 88888.00 2018-09-05 17:45:35.905 248 11504.56 56.66 56890.15 88888.00 2018-09-05 17:45:36.405 248 11504.57 56.67 56890.13 88888.00 2018-09-05 17:45:36.905 248 11504.53 56.66 56890.01 88888.00 2018-09-05 17:45:37.405 248 11504.57 56.67 56889.90 88888.00 2018-09-05 17:45:37.905 248 11504.60 56.61 56889.77 88888.00 2018-09-05 17:45:38.405 248 11504.57 56.53 56889.69 88888.00 2018-09-05 17:45:38.905 248 11504.62 56.51 56889.56 88888.00 2018-09-05 17:45:39.405 248 11504.63 56.47 56889.57 88888.00 2018-09-05 17:45:39.905 248 11504.56 56.46 56889.52 88888.00 2018-09-05 17:45:40.405 248 11504.64 56.48 56889.50 88888.00 2018-09-05 17:45:40.905 248 11504.62 56.45 56889.39 88888.00 2018-09-05 17:45:41.405 248 11504.64 56.44 56889.31 88888.00 2018-09-05 17:45:41.905 248 11504.71 56.45 56889.25 88888.00 2018-09-05 17:45:42.405 248 11504.76 56.47 56889.08 88888.00 2018-09-05 17:45:42.905 248 11504.73 56.49 56889.01 88888.00 2018-09-05 17:45:43.405 248 11504.78 56.47 56889.00 88888.00 2018-09-05 17:45:43.905 248 11504.86 56.49 56889.01 88888.00 2018-09-05 17:45:44.405 248 11504.85 56.47 56888.99 88888.00 2018-09-05 17:45:44.905 248 11504.90 56.48 56888.99 88888.00 2018-09-05 17:45:45.405 248 11504.91 56.49 56888.94 88888.00 2018-09-05 17:45:45.905 248 11504.86 56.47 56888.89 88888.00 2018-09-05 17:45:46.405 248 11505.00 56.47 56888.88 88888.00 2018-09-05 17:45:46.905 248 11505.07 56.41 56888.84 88888.00 2018-09-05 17:45:47.405 248 11504.99 56.42 56888.75 88888.00 2018-09-05 17:45:47.905 248 11505.06 56.45 56888.72 88888.00 2018-09-05 17:45:48.405 248 11505.13 56.39 56888.73 88888.00 2018-09-05 17:45:48.905 248 11505.14 56.38 56888.70 88888.00 2018-09-05 17:45:49.405 248 11505.18 56.39 56888.67 88888.00 2018-09-05 17:45:49.905 248 11505.19 56.39 56888.70 88888.00 2018-09-05 17:45:50.405 248 11505.19 56.40 56888.69 88888.00 2018-09-05 17:45:50.905 248 11505.22 56.44 56888.72 88888.00 2018-09-05 17:45:51.405 248 11505.28 56.40 56888.73 88888.00 2018-09-05 17:45:51.905 248 11505.30 56.40 56888.76 88888.00 2018-09-05 17:45:52.405 248 11505.30 56.44 56888.79 88888.00 2018-09-05 17:45:52.905 248 11505.39 56.41 56888.76 88888.00 2018-09-05 17:45:53.905 248 11505.43 56.40 56888.79 88888.00 2018-09-05 17:45:54.405 248 11505.50 56.40 56888.81 88888.00 2018-09-05 17:45:54.905 248 11505.44 56.40 56888.81 88888.00 2018-09-05 17:45:55.405 248 11505.43 56.46 56888.79 88888.00 2018-09-05 17:45:55.905 248 11505.49 56.42 56888.78 88888.00 2018-09-05 17:45:56.405 248 11505.50 56.41 56888.84 88888.00 2018-09-05 17:45:56.905 248 11505.53 56.44 56888.89 88888.00 2018-09-05 17:45:57.405 248 11505.57 56.45 56888.82 88888.00 2018-09-05 17:45:57.905 248 11505.53 56.44 56888.87 88888.00 2018-09-05 17:45:58.405 248 11505.61 56.47 56888.79 88888.00 2018-09-05 17:45:58.905 248 11505.62 56.42 56888.82 88888.00 2018-09-05 17:45:59.405 248 11505.66 56.41 56888.85 88888.00 2018-09-05 17:45:59.905 248 11505.74 56.41 56888.92 88888.00 2018-09-05 17:46:00.405 248 11505.82 56.39 56888.91 88888.00 2018-09-05 17:46:00.905 248 11505.71 56.39 56888.89 88888.00 2018-09-05 17:46:01.405 248 11505.76 56.38 56888.92 88888.00 2018-09-05 17:46:01.905 248 11505.84 56.41 56888.95 88888.00 2018-09-05 17:46:02.405 248 11505.83 56.40 56888.97 88888.00 2018-09-05 17:46:02.905 248 11505.88 56.42 56888.92 88888.00 2018-09-05 17:46:03.405 248 11505.92 56.39 56889.01 88888.00 2018-09-05 17:46:03.905 248 11505.84 56.42 56889.08 88888.00 2018-09-05 17:46:04.405 248 11505.84 56.46 56889.04 88888.00 2018-09-05 17:46:04.905 248 11505.94 56.37 56889.05 88888.00 2018-09-05 17:46:05.405 248 11505.83 56.38 56889.06 88888.00 2018-09-05 17:46:05.905 248 11505.87 56.40 56889.02 88888.00 2018-09-05 17:46:06.405 248 11505.89 56.39 56889.00 88888.00 2018-09-05 17:46:06.905 248 11505.88 56.41 56889.04 88888.00 2018-09-05 17:46:07.405 248 11505.90 56.39 56888.99 88888.00 2018-09-05 17:46:07.905 248 11505.91 56.38 56888.95 88888.00 2018-09-05 17:46:08.405 248 11505.87 56.33 56888.88 88888.00 2018-09-05 17:46:08.905 248 11505.91 56.32 56888.82 88888.00 2018-09-05 17:46:09.405 248 11505.96 56.33 56888.81 88888.00 2018-09-05 17:46:09.905 248 11505.92 56.27 56888.81 88888.00 2018-09-05 17:46:10.405 248 11505.95 56.30 56888.87 88888.00 2018-09-05 17:46:10.905 248 11506.06 56.31 56888.82 88888.00 2018-09-05 17:46:11.905 248 11506.03 56.30 56888.75 88888.00 2018-09-05 17:46:12.405 248 11506.10 56.19 56888.69 88888.00 2018-09-05 17:46:12.905 248 11506.06 56.15 56888.59 88888.00 2018-09-05 17:46:13.405 248 11506.06 56.20 56888.55 88888.00 2018-09-05 17:46:13.905 248 11506.09 56.15 56888.60 88888.00 2018-09-05 17:46:14.405 248 11506.09 56.13 56888.53 88888.00 2018-09-05 17:46:14.905 248 11506.11 56.08 56888.52 88888.00 2018-09-05 17:46:15.405 248 11506.12 56.08 56888.43 88888.00 2018-09-05 17:46:15.905 248 11506.06 56.01 56888.36 88888.00 2018-09-05 17:46:16.405 248 11506.09 55.99 56888.35 88888.00 2018-09-05 17:46:16.905 248 11506.22 56.03 56888.34 88888.00 2018-09-05 17:46:17.405 248 11506.22 56.00 56888.29 88888.00 2018-09-05 17:46:17.905 248 11506.22 55.99 56888.23 88888.00 2018-09-05 17:46:18.405 248 11506.30 55.92 56888.10 88888.00 2018-09-05 17:46:18.905 248 11506.25 55.90 56888.04 88888.00 2018-09-05 17:46:19.405 248 11506.25 55.91 56888.01 88888.00 2018-09-05 17:46:19.905 248 11506.27 55.87 56887.95 88888.00 2018-09-05 17:46:20.405 248 11506.22 55.81 56887.88 88888.00 2018-09-05 17:46:20.905 248 11506.32 55.80 56887.79 88888.00 2018-09-05 17:46:21.405 248 11506.33 55.73 56887.72 88888.00 2018-09-05 17:46:21.905 248 11506.34 55.74 56887.66 88888.00 2018-09-05 17:46:22.405 248 11506.32 55.78 56887.57 88888.00 2018-09-05 17:46:22.905 248 11506.36 55.71 56887.52 88888.00 2018-09-05 17:46:23.405 248 11506.37 55.66 56887.46 88888.00 2018-09-05 17:46:23.905 248 11506.38 55.65 56887.41 88888.00 2018-09-05 17:46:24.405 248 11506.34 55.66 56887.37 88888.00 2018-09-05 17:46:24.905 248 11506.36 55.62 56887.35 88888.00 2018-09-05 17:46:25.405 248 11506.40 55.59 56887.31 88888.00 2018-09-05 17:46:25.905 248 11506.44 55.55 56887.21 88888.00 2018-09-05 17:46:26.405 248 11506.37 55.51 56887.16 88888.00 2018-09-05 17:46:26.905 248 11506.39 55.50 56887.14 88888.00 2018-09-05 17:46:27.405 248 11506.45 55.50 56887.19 88888.00 2018-09-05 17:46:27.905 248 11506.50 55.47 56887.12 88888.00 2018-09-05 17:46:28.405 248 11506.53 55.45 56887.07 88888.00 2018-09-05 17:46:28.905 248 11506.58 55.40 56887.06 88888.00 2018-09-05 17:46:29.405 248 11506.52 55.38 56887.01 88888.00 2018-09-05 17:46:29.905 248 11506.48 55.44 56887.03 88888.00 2018-09-05 17:46:30.405 248 11506.54 55.38 56886.96 88888.00 2018-09-05 17:46:30.905 248 11506.55 55.37 56886.99 88888.00 2018-09-05 17:46:31.405 248 11506.58 55.36 56886.95 88888.00 2018-09-05 17:46:31.905 248 11506.62 55.40 56886.87 88888.00 2018-09-05 17:46:32.405 248 11506.55 55.43 56886.92 88888.00 2018-09-05 17:46:32.905 248 11506.67 55.45 56886.90 88888.00 2018-09-05 17:46:33.405 248 11506.66 55.44 56886.88 88888.00 2018-09-05 17:46:33.905 248 11506.58 55.39 56886.87 88888.00 2018-09-05 17:46:34.405 248 11506.60 55.36 56886.87 88888.00 2018-09-05 17:46:35.405 248 11506.55 55.37 56886.85 88888.00 2018-09-05 17:46:35.905 248 11506.61 55.38 56886.86 88888.00 2018-09-05 17:46:36.405 248 11506.68 55.38 56886.86 88888.00 2018-09-05 17:46:36.905 248 11506.64 55.40 56886.87 88888.00 2018-09-05 17:46:37.405 248 11506.60 55.45 56886.88 88888.00 2018-09-05 17:46:37.905 248 11506.71 55.43 56886.87 88888.00 2018-09-05 17:46:38.405 248 11506.67 55.43 56886.89 88888.00 2018-09-05 17:46:38.905 248 11506.69 55.45 56886.92 88888.00 2018-09-05 17:46:39.405 248 11506.73 55.47 56886.93 88888.00 2018-09-05 17:46:39.905 248 11506.74 55.51 56886.94 88888.00 2018-09-05 17:46:40.405 248 11506.80 55.51 56886.95 88888.00 2018-09-05 17:46:40.905 248 11506.85 55.50 56887.00 88888.00 2018-09-05 17:46:41.405 248 11506.76 55.47 56887.00 88888.00 2018-09-05 17:46:41.905 248 11506.76 55.56 56887.01 88888.00 2018-09-05 17:46:42.405 248 11506.89 55.60 56887.02 88888.00 2018-09-05 17:46:42.905 248 11506.87 55.59 56887.01 88888.00 2018-09-05 17:46:43.405 248 11506.93 55.62 56886.99 88888.00 2018-09-05 17:46:43.905 248 11506.96 55.64 56886.99 88888.00 2018-09-05 17:46:44.405 248 11506.95 55.62 56887.05 88888.00 2018-09-05 17:46:44.905 248 11506.95 55.69 56887.13 88888.00 2018-09-05 17:46:45.405 248 11507.02 55.67 56887.16 88888.00 2018-09-05 17:46:45.905 248 11506.99 55.71 56887.21 88888.00 2018-09-05 17:46:46.405 248 11507.00 55.77 56887.18 88888.00 2018-09-05 17:46:46.905 248 11507.09 55.73 56887.20 88888.00 2018-09-05 17:46:47.405 248 11507.03 55.77 56887.30 88888.00 2018-09-05 17:46:47.905 248 11507.09 55.83 56887.33 88888.00 2018-09-05 17:46:48.405 248 11507.19 55.86 56887.28 88888.00 2018-09-05 17:46:48.905 248 11507.12 55.84 56887.22 88888.00 2018-09-05 17:46:49.405 248 11507.09 55.83 56887.28 88888.00 2018-09-05 17:46:49.905 248 11507.17 55.87 56887.38 88888.00 2018-09-05 17:46:50.405 248 11507.14 55.91 56887.35 88888.00 2018-09-05 17:46:50.905 248 11507.14 55.92 56887.38 88888.00 2018-09-05 17:46:51.405 248 11507.16 55.91 56887.46 88888.00 2018-09-05 17:46:51.905 248 11507.19 55.89 56887.54 88888.00 2018-09-05 17:46:52.405 248 11507.22 55.92 56887.54 88888.00 2018-09-05 17:46:52.905 248 11507.26 56.01 56887.62 88888.00 2018-09-05 17:46:53.405 248 11507.20 56.01 56887.70 88888.00 2018-09-05 17:46:53.905 248 11507.17 56.06 56887.70 88888.00 2018-09-05 17:46:54.405 248 11507.29 56.11 56887.71 88888.00 2018-09-05 17:46:54.905 248 11507.28 56.12 56887.80 88888.00 2018-09-05 17:46:55.405 248 11507.26 56.17 56887.85 88888.00 2018-09-05 17:46:55.905 248 11507.33 56.20 56887.84 88888.00 2018-09-05 17:46:56.405 248 11507.36 56.17 56887.90 88888.00 2018-09-05 17:46:56.905 248 11507.31 56.18 56887.99 88888.00 2018-09-05 17:46:57.405 248 11507.36 56.27 56887.99 88888.00 2018-09-05 17:46:57.905 248 11507.33 56.28 56888.07 88888.00 2018-09-05 17:46:58.405 248 11507.27 56.31 56888.08 88888.00 2018-09-05 17:46:58.905 248 11507.31 56.30 56888.11 88888.00 2018-09-05 17:46:59.405 248 11507.31 56.31 56888.17 88888.00 2018-09-05 17:46:59.905 248 11507.26 56.34 56888.17 88888.00 2018-09-05 17:47:00.405 248 11507.27 56.38 56888.20 88888.00 2018-09-05 17:47:00.905 248 11507.24 56.38 56888.22 88888.00 2018-09-05 17:47:01.405 248 11507.19 56.35 56888.28 88888.00 2018-09-05 17:47:01.905 248 11507.28 56.34 56888.41 88888.00 2018-09-05 17:47:02.405 248 11507.27 56.40 56888.42 88888.00 2018-09-05 17:47:02.905 248 11507.21 56.46 56888.46 88888.00 2018-09-05 17:47:03.405 248 11507.30 56.49 56888.52 88888.00 2018-09-05 17:47:03.905 248 11507.26 56.44 56888.54 88888.00 2018-09-05 17:47:04.405 248 11507.22 56.47 56888.52 88888.00 2018-09-05 17:47:04.905 248 11507.28 56.45 56888.59 88888.00 2018-09-05 17:47:05.405 248 11507.23 56.45 56888.60 88888.00 2018-09-05 17:47:05.905 248 11507.17 56.48 56888.60 88888.00 2018-09-05 17:47:07.405 248 11507.13 56.47 56888.80 88888.00 2018-09-05 17:47:07.905 248 11507.22 56.51 56888.76 88888.00 2018-09-05 17:47:08.405 248 11507.22 56.53 56888.80 88888.00 2018-09-05 17:47:08.905 248 11507.10 56.52 56888.84 88888.00 2018-09-05 17:47:09.405 248 11507.22 56.54 56888.84 88888.00 2018-09-05 17:47:09.905 248 11507.22 56.53 56888.81 88888.00 2018-09-05 17:47:10.405 248 11507.13 56.53 56888.85 88888.00 2018-09-05 17:47:10.905 248 11507.23 56.48 56888.88 88888.00 2018-09-05 17:47:11.405 248 11507.15 56.47 56888.86 88888.00 2018-09-05 17:47:11.905 248 11507.09 56.47 56888.88 88888.00 2018-09-05 17:47:12.405 248 11507.20 56.51 56888.87 88888.00 2018-09-05 17:47:12.905 248 11507.26 56.49 56888.93 88888.00 2018-09-05 17:47:13.405 248 11507.22 56.46 56888.92 88888.00 2018-09-05 17:47:13.905 248 11507.24 56.47 56888.88 88888.00 2018-09-05 17:47:14.405 248 11507.23 56.45 56888.87 88888.00 2018-09-05 17:47:14.905 248 11507.16 56.39 56888.89 88888.00 2018-09-05 17:47:15.405 248 11507.21 56.42 56888.87 88888.00 2018-09-05 17:47:15.905 248 11507.24 56.42 56888.89 88888.00 2018-09-05 17:47:16.405 248 11507.23 56.40 56888.89 88888.00 2018-09-05 17:47:16.905 248 11507.28 56.39 56888.88 88888.00 2018-09-05 17:47:17.405 248 11507.23 56.33 56888.89 88888.00 2018-09-05 17:47:17.905 248 11507.17 56.25 56888.74 88888.00 2018-09-05 17:47:18.405 248 11507.21 56.25 56888.73 88888.00 2018-09-05 17:47:18.905 248 11507.24 56.25 56888.76 88888.00 2018-09-05 17:47:19.405 248 11507.17 56.20 56888.75 88888.00 2018-09-05 17:47:19.905 248 11507.20 56.14 56888.78 88888.00 2018-09-05 17:47:20.405 248 11507.22 56.14 56888.80 88888.00 2018-09-05 17:47:20.905 248 11507.15 56.15 56888.73 88888.00 2018-09-05 17:47:21.405 248 11507.17 56.10 56888.69 88888.00 2018-09-05 17:47:21.905 248 11507.26 56.03 56888.69 88888.00 2018-09-05 17:47:22.405 248 11507.24 56.03 56888.70 88888.00 2018-09-05 17:47:22.905 248 11507.20 56.07 56888.68 88888.00 2018-09-05 17:47:23.405 248 11507.23 56.06 56888.59 88888.00 2018-09-05 17:47:23.905 248 11507.19 56.05 56888.57 88888.00 2018-09-05 17:47:24.905 248 11507.16 55.86 56888.57 88888.00 2018-09-05 17:47:25.405 248 11507.12 55.76 56888.49 88888.00 2018-09-05 17:47:25.905 248 11507.12 55.71 56888.49 88888.00 2018-09-05 17:47:26.405 248 11507.14 55.67 56888.50 88888.00 2018-09-05 17:47:26.905 248 11507.05 55.60 56888.52 88888.00 2018-09-05 17:47:27.405 248 11507.07 55.57 56888.53 88888.00 2018-09-05 17:47:27.905 248 11507.06 55.59 56888.46 88888.00 2018-09-05 17:47:28.405 248 11507.02 55.45 56888.42 88888.00 2018-09-05 17:47:28.905 248 11506.99 55.56 56888.43 88888.00 2018-09-05 17:47:29.405 248 11507.05 55.53 56888.40 88888.00 2018-09-05 17:47:29.906 248 11506.97 55.51 56888.39 88888.00 2018-09-05 17:47:30.406 248 11506.96 55.47 56888.34 88888.00 2018-09-05 17:47:30.906 248 11506.95 55.42 56888.28 88888.00 2018-09-05 17:47:31.406 248 11506.93 55.39 56888.23 88888.00 2018-09-05 17:47:31.906 248 11506.92 55.43 56888.24 88888.00 2018-09-05 17:47:32.406 248 11506.93 55.42 56888.21 88888.00 2018-09-05 17:47:32.906 248 11506.78 55.39 56888.18 88888.00 2018-09-05 17:47:33.406 248 11506.75 55.36 56888.14 88888.00 2018-09-05 17:47:33.906 248 11506.83 55.29 56888.14 88888.00 2018-09-05 17:47:34.406 248 11506.74 55.18 56888.09 88888.00 2018-09-05 17:47:34.906 248 11506.74 55.19 56888.10 88888.00 2018-09-05 17:47:35.406 248 11506.71 55.17 56888.04 88888.00 2018-09-05 17:47:35.906 248 11506.58 55.06 56888.03 88888.00 2018-09-05 17:47:36.406 248 11506.61 55.03 56888.03 88888.00 2018-09-05 17:47:36.906 248 11506.62 54.96 56888.02 88888.00 2018-09-05 17:47:37.406 248 11506.57 54.89 56888.01 88888.00 2018-09-05 17:47:37.906 248 11506.53 54.92 56888.01 88888.00 2018-09-05 17:47:38.406 248 11506.45 54.91 56887.99 88888.00 2018-09-05 17:47:38.906 248 11506.38 54.91 56888.01 88888.00 2018-09-05 17:47:39.406 248 11506.33 54.94 56888.02 88888.00 2018-09-05 17:47:39.906 248 11506.32 54.94 56887.98 88888.00 2018-09-05 17:47:40.406 248 11506.32 54.85 56887.98 88888.00 2018-09-05 17:47:40.906 248 11506.26 54.82 56887.98 88888.00 2018-09-05 17:47:41.406 248 11506.25 54.88 56887.93 88888.00 2018-09-05 17:47:41.906 248 11506.15 54.88 56887.90 88888.00 2018-09-05 17:47:42.406 248 11506.08 54.83 56887.91 88888.00 2018-09-05 17:47:42.906 248 11506.12 54.82 56887.91 88888.00 2018-09-05 17:47:43.406 248 11505.98 54.78 56887.96 88888.00 2018-09-05 17:47:43.906 248 11505.99 54.77 56887.91 88888.00 2018-09-05 17:47:44.406 248 11506.03 54.76 56887.92 88888.00 2018-09-05 17:47:44.906 248 11505.95 54.82 56887.93 88888.00 2018-09-05 17:47:45.406 248 11505.89 54.77 56887.91 88888.00 2018-09-05 17:47:45.906 248 11505.92 54.75 56887.90 88888.00 2018-09-05 17:47:46.406 248 11505.84 54.78 56887.89 88888.00 2018-09-05 17:47:46.906 248 11505.80 54.75 56887.84 88888.00 2018-09-05 17:47:47.406 248 11505.80 54.74 56887.84 88888.00 2018-09-05 17:47:48.406 248 11505.69 54.76 56887.85 88888.00 2018-09-05 17:47:48.906 248 11505.74 54.77 56887.84 88888.00 2018-09-05 17:47:49.406 248 11505.69 54.81 56887.77 88888.00 2018-09-05 17:47:49.906 248 11505.58 54.87 56887.77 88888.00 2018-09-05 17:47:50.406 248 11505.66 54.87 56887.78 88888.00 2018-09-05 17:47:50.906 248 11505.60 54.83 56887.78 88888.00 2018-09-05 17:47:51.406 248 11505.58 54.88 56887.75 88888.00 2018-09-05 17:47:51.906 248 11505.61 54.96 56887.80 88888.00 2018-09-05 17:47:52.406 248 11505.62 54.87 56887.76 88888.00 2018-09-05 17:47:52.906 248 11505.50 54.85 56887.66 88888.00 2018-09-05 17:47:53.406 248 11505.49 54.96 56887.67 88888.00 2018-09-05 17:47:53.906 248 11505.53 54.96 56887.70 88888.00 2018-09-05 17:47:54.406 248 11505.54 54.95 56887.72 88888.00 2018-09-05 17:47:54.906 248 11505.57 55.01 56887.71 88888.00 2018-09-05 17:47:55.406 248 11505.55 54.96 56887.75 88888.00 2018-09-05 17:47:55.906 248 11505.48 54.97 56887.73 88888.00 2018-09-05 17:47:56.406 248 11505.50 54.94 56887.70 88888.00 2018-09-05 17:47:56.906 248 11505.50 54.95 56887.65 88888.00 2018-09-05 17:47:57.406 248 11505.47 54.96 56887.67 88888.00 2018-09-05 17:47:57.906 248 11505.47 54.96 56887.70 88888.00 2018-09-05 17:47:58.406 248 11505.50 54.91 56887.71 88888.00 2018-09-05 17:47:58.906 248 11505.47 54.85 56887.67 88888.00 2018-09-05 17:47:59.406 248 11505.48 54.91 56887.64 88888.00 2018-09-05 17:47:59.906 248 11505.50 54.98 56887.63 88888.00 2018-09-05 17:48:00.406 248 11505.44 54.96 56887.63 88888.00 2018-09-05 17:48:00.906 248 11505.48 54.94 56887.66 88888.00 2018-09-05 17:48:01.406 248 11505.50 54.91 56887.63 88888.00 2018-09-05 17:48:01.906 248 11505.42 54.92 56887.62 88888.00 2018-09-05 17:48:02.406 248 11505.46 54.91 56887.58 88888.00 2018-09-05 17:48:02.906 248 11505.44 54.89 56887.56 88888.00 2018-09-05 17:48:03.406 248 11505.37 54.87 56887.50 88888.00 2018-09-05 17:48:03.906 248 11505.35 54.90 56887.56 88888.00 2018-09-05 17:48:04.406 248 11505.34 54.87 56887.59 88888.00 2018-09-05 17:48:04.906 248 11505.34 54.84 56887.54 88888.00 2018-09-05 17:48:05.406 248 11505.32 54.81 56887.52 88888.00 2018-09-05 17:48:05.906 248 11505.34 54.78 56887.47 88888.00 2018-09-05 17:48:06.406 248 11505.30 54.81 56887.45 88888.00 2018-09-05 17:48:06.906 248 11505.27 54.83 56887.44 88888.00 2018-09-05 17:48:07.406 248 11505.29 54.70 56887.38 88888.00 2018-09-05 17:48:07.906 248 11505.18 54.70 56887.35 88888.00 2018-09-05 17:48:08.406 248 11505.18 54.75 56887.28 88888.00 2018-09-05 17:48:08.906 248 11505.22 54.76 56887.30 88888.00 2018-09-05 17:48:09.406 248 11505.09 54.63 56887.20 88888.00 2018-09-05 17:48:09.906 248 11505.09 54.62 56887.21 88888.00 2018-09-05 17:48:10.406 248 11505.16 54.62 56887.20 88888.00 2018-09-05 17:48:10.906 248 11505.06 54.61 56887.12 88888.00 2018-09-05 17:48:11.406 248 11505.05 54.60 56887.13 88888.00 2018-09-05 17:48:11.906 248 11505.09 54.56 56887.09 88888.00 2018-09-05 17:48:12.406 248 11505.00 54.51 56887.11 88888.00 2018-09-05 17:48:12.906 248 11504.91 54.54 56887.12 88888.00 2018-09-05 17:48:13.406 248 11505.00 54.47 56887.06 88888.00 2018-09-05 17:48:13.906 248 11504.93 54.47 56887.02 88888.00 2018-09-05 17:48:14.406 248 11504.91 54.45 56887.03 88888.00 2018-09-05 17:48:14.906 248 11504.93 54.47 56887.02 88888.00 2018-09-05 17:48:15.406 248 11504.87 54.44 56887.01 88888.00 2018-09-05 17:48:15.906 248 11504.85 54.38 56886.96 88888.00 2018-09-05 17:48:16.406 248 11504.85 54.38 56886.90 88888.00 2018-09-05 17:48:16.906 248 11504.76 54.40 56886.99 88888.00 2018-09-05 17:48:17.406 248 11504.70 54.35 56887.05 88888.00 2018-09-05 17:48:17.906 248 11504.77 54.31 56887.02 88888.00 2018-09-05 17:48:18.406 248 11504.72 54.34 56887.00 88888.00 2018-09-05 17:48:18.906 248 11504.67 54.28 56887.02 88888.00 2018-09-05 17:48:19.406 248 11504.69 54.31 56887.05 88888.00 2018-09-05 17:48:19.906 248 11504.60 54.29 56886.92 88888.00 2018-09-05 17:48:20.406 248 11504.55 54.29 56886.90 88888.00 2018-09-05 17:48:20.906 248 11504.62 54.33 56886.94 88888.00 2018-09-05 17:48:21.406 248 11504.58 54.33 56886.95 88888.00 2018-09-05 17:48:21.906 248 11504.56 54.27 56886.99 88888.00 2018-09-05 17:48:22.406 248 11504.65 54.27 56887.01 88888.00 2018-09-05 17:48:22.906 248 11504.65 54.27 56887.00 88888.00 2018-09-05 17:48:23.406 248 11504.64 54.38 56887.02 88888.00 2018-09-05 17:48:23.906 248 11504.69 54.47 56887.14 88888.00 2018-09-05 17:48:24.406 248 11504.63 54.47 56887.08 88888.00 2018-09-05 17:48:24.906 248 11504.65 54.41 56887.11 88888.00 2018-09-05 17:48:25.406 248 11504.73 54.33 56887.13 88888.00 2018-09-05 17:48:25.906 248 11504.70 54.33 56887.24 88888.00 2018-09-05 17:48:26.406 248 11504.66 54.35 56887.24 88888.00 2018-09-05 17:48:26.906 248 11504.70 54.30 56887.27 88888.00 2018-09-05 17:48:27.406 248 11504.67 54.22 56887.34 88888.00 2018-09-05 17:48:27.906 248 11504.67 54.28 56887.39 88888.00 2018-09-05 17:48:28.406 248 11504.72 54.30 56887.41 88888.00 2018-09-05 17:48:28.906 248 11504.69 54.33 56887.45 88888.00 2018-09-05 17:48:30.406 248 11504.71 54.30 56887.51 88888.00 2018-09-05 17:48:30.906 248 11504.66 54.36 56887.63 88888.00 2018-09-05 17:48:31.406 248 11504.67 54.41 56887.72 88888.00 2018-09-05 17:48:31.906 248 11504.66 54.37 56887.77 88888.00 2018-09-05 17:48:32.406 248 11504.65 54.36 56887.79 88888.00 2018-09-05 17:48:32.906 248 11504.69 54.30 56887.83 88888.00 2018-09-05 17:48:33.406 248 11504.60 54.16 56887.91 88888.00 2018-09-05 17:48:33.906 248 11504.58 54.24 56887.92 88888.00 2018-09-05 17:48:34.406 248 11504.66 54.30 56887.97 88888.00 2018-09-05 17:48:34.906 248 11504.60 54.29 56888.04 88888.00 2018-09-05 17:48:35.406 248 11504.53 54.28 56888.11 88888.00 2018-09-05 17:48:35.906 248 11504.59 54.30 56888.17 88888.00 2018-09-05 17:48:36.406 248 11504.59 54.31 56888.17 88888.00 2018-09-05 17:48:36.906 248 11504.51 54.23 56888.24 88888.00 2018-09-05 17:48:37.906 248 11504.41 54.20 56888.25 88888.00 2018-09-05 17:48:38.406 248 11504.39 54.16 56888.23 88888.00 2018-09-05 17:48:38.906 248 11504.35 54.15 56888.27 88888.00 2018-09-05 17:48:39.406 248 11504.31 54.09 56888.30 88888.00 2018-09-05 17:48:39.906 248 11504.19 54.09 56888.27 88888.00 2018-09-05 17:48:40.406 248 11504.21 54.04 56888.25 88888.00 2018-09-05 17:48:40.906 248 11504.10 54.06 56888.21 88888.00 2018-09-05 17:48:41.406 248 11503.93 54.04 56888.14 88888.00 2018-09-05 17:48:41.906 248 11503.84 54.02 56888.14 88888.00 2018-09-05 17:48:42.406 248 11503.81 53.97 56888.04 88888.00 2018-09-05 17:48:42.906 248 11503.73 53.94 56887.98 88888.00 2018-09-05 17:48:43.406 248 11503.73 53.88 56887.86 88888.00 2018-09-05 17:48:43.906 248 11503.68 53.80 56887.89 88888.00 2018-09-05 17:48:44.406 248 11503.55 53.72 56887.84 88888.00 2018-09-05 17:48:44.906 248 11503.58 53.67 56887.70 88888.00 2018-09-05 17:48:45.406 248 11503.52 53.61 56887.57 88888.00 2018-09-05 17:48:45.906 248 11503.44 53.60 56887.46 88888.00 2018-09-05 17:48:46.406 248 11503.39 53.55 56887.43 88888.00 2018-09-05 17:48:46.906 248 11503.37 53.51 56887.33 88888.00 2018-09-05 17:48:47.906 248 11503.26 53.51 56887.07 88888.00 2018-09-05 17:48:48.406 248 11503.27 53.47 56887.01 88888.00 2018-09-05 17:48:48.906 248 11503.18 53.41 56886.92 88888.00 2018-09-05 17:48:49.406 248 11503.17 53.41 56886.81 88888.00 2018-09-05 17:48:49.906 248 11503.23 53.43 56886.73 88888.00 2018-09-05 17:48:50.406 248 11503.18 53.42 56886.66 88888.00 2018-09-05 17:48:50.906 248 11503.21 53.40 56886.61 88888.00 2018-09-05 17:48:51.406 248 11503.23 53.40 56886.53 88888.00 2018-09-05 17:48:51.906 248 11503.14 53.40 56886.47 88888.00 2018-09-05 17:48:52.406 248 11503.23 53.34 56886.43 88888.00 2018-09-05 17:48:52.906 248 11503.26 53.33 56886.25 88888.00 2018-09-05 17:48:53.406 248 11503.23 53.40 56886.28 88888.00 2018-09-05 17:48:53.906 248 11503.25 53.42 56886.23 88888.00 2018-09-05 17:48:54.406 248 11503.30 53.40 56886.10 88888.00 2018-09-05 17:48:54.906 248 11503.32 53.42 56886.04 88888.00 2018-09-05 17:48:55.406 248 11503.31 53.48 56885.96 88888.00 2018-09-05 17:48:55.906 248 11503.37 53.48 56885.87 88888.00 2018-09-05 17:48:56.406 248 11503.38 53.46 56885.86 88888.00 2018-09-05 17:48:56.906 248 11503.41 53.47 56885.86 88888.00 2018-09-05 17:48:57.406 248 11503.47 53.51 56885.86 88888.00 2018-09-05 17:48:57.906 248 11503.45 53.51 56885.79 88888.00 2018-09-05 17:48:58.406 248 11503.52 53.52 56885.79 88888.00 2018-09-05 17:48:58.906 248 11503.61 53.56 56885.80 88888.00 2018-09-05 17:48:59.406 248 11503.58 53.56 56885.83 88888.00 2018-09-05 17:48:59.906 248 11503.56 53.56 56885.84 88888.00 2018-09-05 17:49:00.406 248 11503.66 53.60 56885.84 88888.00 2018-09-05 17:49:01.406 248 11503.67 53.61 56885.85 88888.00 2018-09-05 17:49:01.906 248 11503.75 53.67 56885.93 88888.00 2018-09-05 17:49:02.406 248 11503.76 53.68 56885.93 88888.00 2018-09-05 17:49:02.906 248 11503.74 53.69 56885.92 88888.00 2018-09-05 17:49:03.406 248 11503.81 53.69 56885.96 88888.00 2018-09-05 17:49:03.906 248 11503.82 53.72 56885.98 88888.00 2018-09-05 17:49:04.406 248 11503.80 53.79 56886.00 88888.00 2018-09-05 17:49:04.906 248 11503.90 53.77 56886.02 88888.00 2018-09-05 17:49:05.406 248 11503.86 53.75 56886.02 88888.00 2018-09-05 17:49:05.906 248 11503.93 53.79 56886.11 88888.00 2018-09-05 17:49:06.406 248 11503.98 53.80 56886.16 88888.00 2018-09-05 17:49:06.906 248 11503.94 53.73 56886.16 88888.00 2018-09-05 17:49:07.406 248 11503.94 53.70 56886.08 88888.00 2018-09-05 17:49:07.906 248 11503.98 53.77 56886.11 88888.00 2018-09-05 17:49:08.406 248 11503.91 53.74 56886.15 88888.00 2018-09-05 17:49:08.906 248 11503.95 53.76 56886.13 88888.00 2018-09-05 17:49:09.406 248 11504.00 53.81 56886.21 88888.00 2018-09-05 17:49:09.906 248 11504.00 53.86 56886.28 88888.00 2018-09-05 17:49:10.406 248 11504.02 53.85 56886.29 88888.00 2018-09-05 17:49:11.406 248 11504.07 53.77 56886.37 88888.00 2018-09-05 17:49:11.906 248 11504.01 53.82 56886.41 88888.00 2018-09-05 17:49:12.406 248 11504.04 53.81 56886.42 88888.00 2018-09-05 17:49:12.906 248 11504.07 53.79 56886.39 88888.00 2018-09-05 17:49:13.406 248 11504.03 53.80 56886.32 88888.00 2018-09-05 17:49:13.906 248 11504.07 53.82 56886.31 88888.00 2018-09-05 17:49:14.406 248 11504.10 53.82 56886.31 88888.00 2018-09-05 17:49:14.906 248 11504.04 53.80 56886.34 88888.00 2018-09-05 17:49:15.406 248 11504.07 53.79 56886.39 88888.00 2018-09-05 17:49:15.906 248 11504.03 53.76 56886.36 88888.00 2018-09-05 17:49:16.406 248 11504.05 53.76 56886.36 88888.00 2018-09-05 17:49:16.906 248 11504.12 53.77 56886.38 88888.00 2018-09-05 17:49:17.406 248 11504.10 53.76 56886.37 88888.00 2018-09-05 17:49:17.906 248 11504.08 53.79 56886.38 88888.00 2018-09-05 17:49:18.406 248 11504.18 53.77 56886.37 88888.00 2018-09-05 17:49:18.906 248 11504.15 53.73 56886.30 88888.00 2018-09-05 17:49:19.406 248 11504.10 53.69 56886.31 88888.00 2018-09-05 17:49:19.906 248 11504.15 53.69 56886.32 88888.00 2018-09-05 17:49:20.406 248 11504.15 53.69 56886.28 88888.00 2018-09-05 17:49:20.906 248 11504.03 53.69 56886.26 88888.00 2018-09-05 17:49:21.406 248 11504.01 53.70 56886.30 88888.00 2018-09-05 17:49:21.906 248 11504.02 53.67 56886.35 88888.00 2018-09-05 17:49:22.406 248 11503.94 53.60 56886.37 88888.00 2018-09-05 17:49:22.906 248 11503.94 53.60 56886.36 88888.00 2018-09-05 17:49:23.406 248 11503.93 53.55 56886.34 88888.00 2018-09-05 17:49:23.906 248 11503.87 53.55 56886.30 88888.00 2018-09-05 17:49:24.406 248 11503.91 53.55 56886.24 88888.00 2018-09-05 17:49:24.906 248 11503.94 53.52 56886.23 88888.00 2018-09-05 17:49:25.406 248 11503.84 53.51 56886.18 88888.00 2018-09-05 17:49:25.906 248 11503.89 53.48 56886.16 88888.00 2018-09-05 17:49:26.407 248 11503.94 53.43 56886.13 88888.00 2018-09-05 17:49:26.907 248 11503.81 53.41 56886.11 88888.00 2018-09-05 17:49:27.407 248 11503.75 53.41 56886.03 88888.00 2018-09-05 17:49:27.907 248 11503.68 53.34 56885.96 88888.00 2018-09-05 17:49:28.407 248 11503.61 53.32 56886.00 88888.00 2018-09-05 17:49:28.907 248 11503.63 53.29 56886.04 88888.00 2018-09-05 17:49:29.407 248 11503.63 53.24 56886.03 88888.00 2018-09-05 17:49:29.907 248 11503.54 53.24 56885.99 88888.00 2018-09-05 17:49:30.407 248 11503.60 53.25 56885.94 88888.00 2018-09-05 17:49:30.907 248 11503.55 53.24 56885.89 88888.00 2018-09-05 17:49:31.407 248 11503.45 53.20 56885.87 88888.00 2018-09-05 17:49:31.907 248 11503.42 53.17 56885.90 88888.00 2018-09-05 17:49:32.407 248 11503.45 53.13 56885.86 88888.00 2018-09-05 17:49:32.907 248 11503.39 53.12 56885.80 88888.00 2018-09-05 17:49:33.407 248 11503.39 53.09 56885.78 88888.00 2018-09-05 17:49:33.907 248 11503.35 53.06 56885.74 88888.00 2018-09-05 17:49:34.407 248 11503.21 53.01 56885.78 88888.00 2018-09-05 17:49:34.907 248 11503.20 53.02 56885.73 88888.00 2018-09-05 17:49:35.407 248 11503.26 52.98 56885.76 88888.00 2018-09-05 17:49:35.907 248 11503.17 52.97 56885.68 88888.00 2018-09-05 17:49:36.407 248 11503.11 52.99 56885.67 88888.00 2018-09-05 17:49:36.907 248 11503.13 53.01 56885.66 88888.00 2018-09-05 17:49:37.407 248 11503.07 52.99 56885.67 88888.00 2018-09-05 17:49:37.907 248 11503.07 52.99 56885.68 88888.00 2018-09-05 17:49:38.407 248 11503.09 52.94 56885.61 88888.00 2018-09-05 17:49:38.907 248 11503.04 52.87 56885.58 88888.00 2018-09-05 17:49:39.407 248 11503.05 52.85 56885.54 88888.00 2018-09-05 17:49:39.907 248 11503.09 52.83 56885.59 88888.00 2018-09-05 17:49:40.407 248 11502.96 52.80 56885.60 88888.00 2018-09-05 17:49:40.907 248 11502.93 52.80 56885.60 88888.00 2018-09-05 17:49:41.407 248 11502.97 52.84 56885.66 88888.00 2018-09-05 17:49:41.907 248 11502.93 52.81 56885.65 88888.00 2018-09-05 17:49:42.907 248 11502.92 52.79 56885.68 88888.00 2018-09-05 17:49:43.407 248 11502.87 52.79 56885.64 88888.00 2018-09-05 17:49:43.907 248 11502.91 52.77 56885.67 88888.00 2018-09-05 17:49:44.407 248 11502.91 52.78 56885.71 88888.00 2018-09-05 17:49:44.907 248 11502.83 52.74 56885.64 88888.00 2018-09-05 17:49:45.407 248 11502.80 52.74 56885.66 88888.00 2018-09-05 17:49:45.907 248 11502.89 52.72 56885.70 88888.00 2018-09-05 17:49:46.407 248 11502.87 52.68 56885.67 88888.00 2018-09-05 17:49:46.907 248 11502.80 52.71 56885.67 88888.00 2018-09-05 17:49:47.407 248 11502.89 52.75 56885.66 88888.00 2018-09-05 17:49:47.907 248 11502.85 52.70 56885.72 88888.00 2018-09-05 17:49:48.407 248 11502.77 52.71 56885.71 88888.00 2018-09-05 17:49:48.907 248 11502.79 52.75 56885.67 88888.00 2018-09-05 17:49:49.407 248 11502.84 52.75 56885.72 88888.00 2018-09-05 17:49:49.907 248 11502.84 52.80 56885.79 88888.00 2018-09-05 17:49:50.407 248 11502.87 52.78 56885.80 88888.00 2018-09-05 17:49:50.907 248 11502.77 52.75 56885.80 88888.00 2018-09-05 17:49:51.407 248 11502.83 52.72 56885.80 88888.00 2018-09-05 17:49:51.907 248 11502.95 52.72 56885.83 88888.00 2018-09-05 17:49:52.407 248 11502.90 52.74 56885.92 88888.00 2018-09-05 17:49:52.907 248 11502.90 52.74 56885.97 88888.00 2018-09-05 17:49:53.407 248 11502.84 52.74 56886.06 88888.00 2018-09-05 17:49:53.907 248 11502.87 52.71 56886.06 88888.00 2018-09-05 17:49:54.407 248 11502.91 52.74 56886.10 88888.00 2018-09-05 17:49:54.907 248 11502.95 52.73 56886.15 88888.00 2018-09-05 17:49:55.407 248 11502.95 52.70 56886.21 88888.00 2018-09-05 17:49:55.907 248 11502.89 52.72 56886.35 88888.00 2018-09-05 17:49:56.407 248 11502.91 52.77 56886.39 88888.00 2018-09-05 17:49:56.907 248 11502.92 52.78 56886.39 88888.00 2018-09-05 17:49:57.407 248 11502.93 52.75 56886.49 88888.00 2018-09-05 17:49:57.907 248 11503.02 52.78 56886.55 88888.00 2018-09-05 17:49:58.407 248 11502.98 52.78 56886.60 88888.00 2018-09-05 17:49:58.907 248 11502.90 52.77 56886.67 88888.00 2018-09-05 17:49:59.407 248 11502.98 52.78 56886.75 88888.00 2018-09-05 17:49:59.907 248 11503.04 52.78 56886.80 88888.00 2018-09-05 17:50:00.907 248 11503.05 52.79 56886.87 88888.00 2018-09-05 17:50:01.407 248 11503.03 52.80 56886.89 88888.00 2018-09-05 17:50:01.907 248 11502.98 52.79 56886.98 88888.00 2018-09-05 17:50:02.407 248 11502.93 52.85 56887.05 88888.00 2018-09-05 17:50:02.907 248 11502.98 52.84 56887.08 88888.00 2018-09-05 17:50:03.407 248 11502.97 52.85 56887.12 88888.00 2018-09-05 17:50:03.907 248 11502.99 52.88 56887.09 88888.00 2018-09-05 17:50:04.407 248 11502.98 52.84 56887.12 88888.00 2018-09-05 17:50:04.907 248 11502.87 52.78 56887.19 88888.00 2018-09-05 17:50:05.407 248 11502.91 52.80 56887.24 88888.00 2018-09-05 17:50:05.907 248 11502.95 52.77 56887.22 88888.00 2018-09-05 17:50:06.407 248 11502.90 52.79 56887.32 88888.00 2018-09-05 17:50:06.907 248 11502.90 52.80 56887.38 88888.00 2018-09-05 17:50:07.407 248 11502.91 52.75 56887.32 88888.00 2018-09-05 17:50:07.907 248 11502.87 52.79 56887.31 88888.00 2018-09-05 17:50:08.407 248 11502.89 52.84 56887.33 88888.00 2018-09-05 17:50:08.907 248 11502.89 52.85 56887.35 88888.00 2018-09-05 17:50:09.407 248 11502.79 52.83 56887.39 88888.00 2018-09-05 17:50:09.907 248 11502.76 52.85 56887.45 88888.00 2018-09-05 17:50:10.407 248 11502.79 52.84 56887.39 88888.00 2018-09-05 17:50:10.907 248 11502.65 52.81 56887.32 88888.00 2018-09-05 17:50:11.407 248 11502.65 52.84 56887.39 88888.00 2018-09-05 17:50:11.907 248 11502.70 52.84 56887.43 88888.00 2018-09-05 17:50:12.407 248 11502.65 52.83 56887.38 88888.00 2018-09-05 17:50:12.907 248 11502.56 52.81 56887.40 88888.00 2018-09-05 17:50:13.407 248 11502.58 52.79 56887.37 88888.00 2018-09-05 17:50:13.907 248 11502.50 52.75 56887.31 88888.00 2018-09-05 17:50:14.407 248 11502.56 52.72 56887.28 88888.00 2018-09-05 17:50:14.907 248 11502.54 52.71 56887.28 88888.00 2018-09-05 17:50:15.407 248 11502.47 52.72 56887.30 88888.00 2018-09-05 17:50:15.907 248 11502.45 52.73 56887.31 88888.00 2018-09-05 17:50:16.407 248 11502.54 52.71 56887.25 88888.00 2018-09-05 17:50:16.907 248 11502.48 52.68 56887.19 88888.00 2018-09-05 17:50:17.407 248 11502.43 52.72 56887.13 88888.00 2018-09-05 17:50:17.907 248 11502.48 52.75 56887.12 88888.00 2018-09-05 17:50:18.407 248 11502.44 52.73 56887.13 88888.00 2018-09-05 17:50:18.907 248 11502.45 52.78 56887.08 88888.00 2018-09-05 17:50:19.407 248 11502.56 52.83 56886.98 88888.00 2018-09-05 17:50:19.907 248 11502.55 52.77 56886.93 88888.00 2018-09-05 17:50:20.407 248 11502.56 52.75 56886.87 88888.00 2018-09-05 17:50:20.907 248 11502.63 52.77 56886.83 88888.00 2018-09-05 17:50:21.407 248 11502.63 52.73 56886.85 88888.00 2018-09-05 17:50:21.907 248 11502.62 52.70 56886.81 88888.00 2018-09-05 17:50:22.407 248 11502.71 52.73 56886.81 88888.00 2018-09-05 17:50:22.907 248 11502.69 52.78 56886.76 88888.00 2018-09-05 17:50:23.407 248 11502.62 52.78 56886.71 88888.00 2018-09-05 17:50:23.907 248 11502.71 52.80 56886.63 88888.00 2018-09-05 17:50:24.407 248 11502.77 52.80 56886.55 88888.00 2018-09-05 17:50:24.907 248 11502.82 52.80 56886.58 88888.00 2018-09-05 17:50:25.407 248 11502.84 52.83 56886.50 88888.00 2018-09-05 17:50:25.907 248 11502.82 52.85 56886.49 88888.00 2018-09-05 17:50:26.407 248 11502.86 52.87 56886.49 88888.00 2018-09-05 17:50:26.907 248 11502.96 52.88 56886.41 88888.00 2018-09-05 17:50:27.407 248 11502.98 52.86 56886.28 88888.00 2018-09-05 17:50:27.907 248 11502.93 52.88 56886.21 88888.00 2018-09-05 17:50:28.407 248 11503.02 52.86 56886.23 88888.00 2018-09-05 17:50:28.907 248 11503.03 52.87 56886.18 88888.00 2018-09-05 17:50:29.407 248 11503.04 52.86 56886.11 88888.00 2018-09-05 17:50:29.907 248 11503.10 52.87 56886.06 88888.00 2018-09-05 17:50:30.407 248 11503.16 52.83 56886.02 88888.00 2018-09-05 17:50:30.907 248 11503.10 52.79 56885.98 88888.00 2018-09-05 17:50:31.407 248 11503.25 52.85 56885.97 88888.00 2018-09-05 17:50:31.907 248 11503.26 52.84 56885.97 88888.00 2018-09-05 17:50:32.407 248 11503.21 52.85 56885.94 88888.00 2018-09-05 17:50:32.907 248 11503.21 52.83 56885.87 88888.00 2018-09-05 17:50:33.407 248 11503.23 52.78 56885.79 88888.00 2018-09-05 17:50:33.907 248 11503.19 52.81 56885.79 88888.00 2018-09-05 17:50:34.407 248 11503.30 52.84 56885.74 88888.00 2018-09-05 17:50:34.907 248 11503.32 52.87 56885.78 88888.00 2018-09-05 17:50:35.407 248 11503.26 52.85 56885.86 88888.00 2018-09-05 17:50:35.907 248 11503.30 52.83 56885.86 88888.00 2018-09-05 17:50:36.407 248 11503.30 52.79 56885.79 88888.00 2018-09-05 17:50:36.907 248 11503.26 52.81 56885.71 88888.00 2018-09-05 17:50:37.407 248 11503.38 52.84 56885.72 88888.00 2018-09-05 17:50:37.907 248 11503.38 52.86 56885.78 88888.00 2018-09-05 17:50:38.407 248 11503.37 52.85 56885.78 88888.00 2018-09-05 17:50:38.907 248 11503.44 52.81 56885.65 88888.00 2018-09-05 17:50:39.407 248 11503.48 52.78 56885.58 88888.00 2018-09-05 17:50:39.907 248 11503.41 52.75 56885.59 88888.00 2018-09-05 17:50:40.407 248 11503.42 52.74 56885.54 88888.00 2018-09-05 17:50:40.907 248 11503.45 52.72 56885.53 88888.00 2018-09-05 17:50:41.407 248 11503.42 52.73 56885.51 88888.00 2018-09-05 17:50:41.907 248 11503.47 52.75 56885.46 88888.00 2018-09-05 17:50:42.407 248 11503.54 52.73 56885.40 88888.00 2018-09-05 17:50:42.907 248 11503.49 52.77 56885.45 88888.00 2018-09-05 17:50:43.407 248 11503.48 52.79 56885.47 88888.00 2018-09-05 17:50:43.907 248 11503.53 52.80 56885.46 88888.00 2018-09-05 17:50:44.407 248 11503.49 52.73 56885.39 88888.00 2018-09-05 17:50:44.907 248 11503.46 52.68 56885.34 88888.00 2018-09-05 17:50:45.407 248 11503.52 52.70 56885.32 88888.00 2018-09-05 17:50:45.907 248 11503.51 52.70 56885.34 88888.00 2018-09-05 17:50:46.407 248 11503.52 52.66 56885.31 88888.00 2018-09-05 17:50:46.907 248 11503.65 52.59 56885.27 88888.00 2018-09-05 17:50:47.407 248 11503.61 52.59 56885.23 88888.00 2018-09-05 17:50:47.907 248 11503.63 52.68 56885.23 88888.00 2018-09-05 17:50:48.407 248 11503.69 52.66 56885.25 88888.00 2018-09-05 17:50:48.907 248 11503.65 52.60 56885.20 88888.00 2018-09-05 17:50:49.407 248 11503.67 52.61 56885.15 88888.00 2018-09-05 17:50:49.907 248 11503.69 52.59 56885.12 88888.00 2018-09-05 17:50:50.407 248 11503.69 52.61 56885.14 88888.00 2018-09-05 17:50:50.907 248 11503.73 52.68 56885.10 88888.00 2018-09-05 17:50:51.407 248 11503.77 52.71 56885.07 88888.00 2018-09-05 17:50:51.907 248 11503.72 52.70 56885.04 88888.00 2018-09-05 17:50:52.407 248 11503.70 52.75 56885.03 88888.00 2018-09-05 17:50:52.907 248 11503.77 52.85 56885.02 88888.00 2018-09-05 17:50:53.407 248 11503.80 52.83 56885.02 88888.00 2018-09-05 17:50:53.907 248 11503.75 52.79 56884.97 88888.00 2018-09-05 17:50:54.407 248 11503.82 52.83 56885.02 88888.00 2018-09-05 17:50:54.907 248 11503.75 52.83 56885.03 88888.00 2018-09-05 17:50:55.407 248 11503.75 52.88 56884.97 88888.00 2018-09-05 17:50:55.907 248 11503.81 52.91 56884.87 88888.00 2018-09-05 17:50:56.407 248 11503.80 52.92 56884.87 88888.00 2018-09-05 17:50:56.907 248 11503.77 52.86 56884.84 88888.00 2018-09-05 17:50:57.407 248 11503.87 52.81 56884.80 88888.00 2018-09-05 17:50:57.907 248 11503.87 52.77 56884.76 88888.00 2018-09-05 17:50:58.407 248 11503.80 52.79 56884.76 88888.00 2018-09-05 17:50:58.907 248 11503.91 52.75 56884.70 88888.00 2018-09-05 17:50:59.407 248 11503.93 52.71 56884.71 88888.00 2018-09-05 17:50:59.907 248 11503.89 52.75 56884.64 88888.00 2018-09-05 17:51:00.407 248 11503.93 52.78 56884.54 88888.00 2018-09-05 17:51:00.907 248 11503.94 52.77 56884.50 88888.00 2018-09-05 17:51:01.407 248 11503.90 52.75 56884.54 88888.00 2018-09-05 17:51:01.907 248 11503.95 52.74 56884.49 88888.00 2018-09-05 17:51:02.407 248 11504.01 52.72 56884.44 88888.00 2018-09-05 17:51:02.907 248 11503.93 52.72 56884.37 88888.00 2018-09-05 17:51:03.407 248 11503.97 52.74 56884.32 88888.00 2018-09-05 17:51:03.907 248 11503.95 52.66 56884.29 88888.00 2018-09-05 17:51:04.407 248 11503.93 52.65 56884.24 88888.00 2018-09-05 17:51:04.907 248 11503.97 52.61 56884.18 88888.00 2018-09-05 17:51:05.407 248 11503.93 52.51 56884.09 88888.00 2018-09-05 17:51:05.907 248 11503.82 52.39 56884.01 88888.00 2018-09-05 17:51:06.407 248 11503.81 52.34 56883.99 88888.00 2018-09-05 17:51:06.907 248 11503.74 52.30 56883.97 88888.00 2018-09-05 17:51:07.407 248 11503.69 52.15 56883.93 88888.00 2018-09-05 17:51:07.907 248 11503.76 52.11 56883.87 88888.00 2018-09-05 17:51:08.407 248 11503.83 52.08 56883.78 88888.00 2018-09-05 17:51:08.907 248 11503.82 52.00 56883.73 88888.00 2018-09-05 17:51:09.407 248 11503.88 51.93 56883.71 88888.00 2018-09-05 17:51:09.907 248 11503.94 51.85 56883.67 88888.00 2018-09-05 17:51:10.407 248 11503.93 51.83 56883.56 88888.00 2018-09-05 17:51:10.907 248 11503.88 51.77 56883.50 88888.00 2018-09-05 17:51:11.407 248 11503.98 51.70 56883.49 88888.00 2018-09-05 17:51:11.907 248 11503.93 51.63 56883.47 88888.00 2018-09-05 17:51:12.407 248 11504.00 51.63 56883.37 88888.00 2018-09-05 17:51:12.907 248 11504.10 51.59 56883.32 88888.00 2018-09-05 17:51:13.407 248 11504.08 51.59 56883.34 88888.00 2018-09-05 17:51:13.907 248 11504.12 51.63 56883.28 88888.00 2018-09-05 17:51:14.407 248 11504.24 51.55 56883.22 88888.00 2018-09-05 17:51:14.907 248 11504.10 51.51 56883.20 88888.00 2018-09-05 17:51:15.407 248 11504.11 51.51 56883.11 88888.00 2018-09-05 17:51:15.907 248 11504.19 51.41 56883.09 88888.00 2018-09-05 17:51:16.407 248 11504.14 51.36 56883.09 88888.00 2018-09-05 17:51:16.907 248 11504.10 51.41 56883.07 88888.00 2018-09-05 17:51:17.407 248 11504.17 51.41 56883.04 88888.00 2018-09-05 17:51:17.907 248 11504.16 51.28 56883.02 88888.00 2018-09-05 17:51:18.407 248 11504.19 51.25 56882.98 88888.00 2018-09-05 17:51:18.907 248 11504.23 51.25 56882.95 88888.00 2018-09-05 17:51:19.407 248 11504.19 51.22 56882.84 88888.00 2018-09-05 17:51:19.907 248 11504.15 51.20 56882.78 88888.00 2018-09-05 17:51:20.407 248 11504.22 51.18 56882.75 88888.00 2018-09-05 17:51:20.907 248 11504.22 51.10 56882.76 88888.00 2018-09-05 17:51:21.407 248 11504.23 51.09 56882.73 88888.00 2018-09-05 17:51:21.907 248 11504.32 51.04 56882.71 88888.00 2018-09-05 17:51:22.407 248 11504.25 50.96 56882.73 88888.00 2018-09-05 17:51:22.907 248 11504.19 50.90 56882.70 88888.00 2018-09-05 17:51:23.907 248 11504.30 50.83 56882.70 88888.00 2018-09-05 17:51:24.407 248 11504.29 50.79 56882.69 88888.00 2018-09-05 17:51:24.907 248 11504.34 50.77 56882.64 88888.00 2018-09-05 17:51:25.407 248 11504.30 50.74 56882.63 88888.00 2018-09-05 17:51:25.907 248 11504.30 50.76 56882.64 88888.00 2018-09-05 17:51:26.407 248 11504.34 50.73 56882.56 88888.00 2018-09-05 17:51:26.907 248 11504.37 50.69 56882.57 88888.00 2018-09-05 17:51:27.407 248 11504.37 50.67 56882.56 88888.00 2018-09-05 17:51:27.907 248 11504.36 50.61 56882.57 88888.00 2018-09-05 17:51:28.407 248 11504.38 50.60 56882.57 88888.00 2018-09-05 17:51:28.907 248 11504.41 50.60 56882.57 88888.00 2018-09-05 17:51:29.407 248 11504.41 50.55 56882.56 88888.00 2018-09-05 17:51:29.907 248 11504.46 50.52 56882.55 88888.00 2018-09-05 17:51:30.407 248 11504.43 50.47 56882.55 88888.00 2018-09-05 17:51:30.907 248 11504.38 50.43 56882.47 88888.00 2018-09-05 17:51:31.407 248 11504.46 50.45 56882.46 88888.00 2018-09-05 17:51:31.907 248 11504.46 50.46 56882.49 88888.00 2018-09-05 17:51:32.407 248 11504.49 50.42 56882.52 88888.00 2018-09-05 17:51:32.907 248 11504.52 50.41 56882.51 88888.00 2018-09-05 17:51:33.407 248 11504.50 50.35 56882.45 88888.00 2018-09-05 17:51:33.908 248 11504.50 50.32 56882.36 88888.00 2018-09-05 17:51:34.408 248 11504.56 50.33 56882.33 88888.00 2018-09-05 17:51:34.908 248 11504.51 50.30 56882.40 88888.00 2018-09-05 17:51:35.408 248 11504.57 50.27 56882.44 88888.00 2018-09-05 17:51:35.908 248 11504.66 50.19 56882.43 88888.00 2018-09-05 17:51:36.408 248 11504.60 50.19 56882.44 88888.00 2018-09-05 17:51:37.408 248 11504.70 50.16 56882.38 88888.00 2018-09-05 17:51:37.908 248 11504.73 50.09 56882.36 88888.00 2018-09-05 17:51:38.408 248 11504.73 50.12 56882.45 88888.00 2018-09-05 17:51:38.908 248 11504.78 50.14 56882.46 88888.00 2018-09-05 17:51:39.408 248 11504.80 50.08 56882.46 88888.00 2018-09-05 17:51:39.908 248 11504.84 50.12 56882.53 88888.00 2018-09-05 17:51:40.408 248 11504.88 50.11 56882.55 88888.00 2018-09-05 17:51:40.908 248 11504.85 50.02 56882.53 88888.00 2018-09-05 17:51:41.408 248 11504.91 50.00 56882.55 88888.00 2018-09-05 17:51:41.908 248 11504.98 50.00 56882.58 88888.00 2018-09-05 17:51:42.408 248 11505.01 49.98 56882.59 88888.00 2018-09-05 17:51:42.908 248 11504.98 50.07 56882.59 88888.00 2018-09-05 17:51:43.408 248 11505.04 50.09 56882.70 88888.00 2018-09-05 17:51:43.908 248 11505.09 50.11 56882.73 88888.00 2018-09-05 17:51:44.408 248 11505.11 50.12 56882.76 88888.00 2018-09-05 17:51:44.908 248 11505.16 50.08 56882.79 88888.00 2018-09-05 17:51:45.408 248 11505.16 50.01 56882.83 88888.00 2018-09-05 17:51:45.908 248 11505.13 50.01 56882.89 88888.00 2018-09-05 17:51:46.408 248 11505.21 50.04 56882.84 88888.00 2018-09-05 17:51:46.908 248 11505.25 50.01 56882.88 88888.00 2018-09-05 17:51:47.408 248 11505.22 50.04 56882.94 88888.00 2018-09-05 17:51:47.908 248 11505.35 50.01 56882.98 88888.00 2018-09-05 17:51:48.408 248 11505.35 50.02 56882.97 88888.00 2018-09-05 17:51:48.908 248 11505.32 50.01 56882.90 88888.00 2018-09-05 17:51:49.408 248 11505.30 50.04 56882.88 88888.00 2018-09-05 17:51:49.908 248 11505.34 50.01 56882.92 88888.00 2018-09-05 17:51:50.408 248 11505.34 49.94 56882.96 88888.00 2018-09-05 17:51:50.908 248 11505.41 50.00 56883.01 88888.00 2018-09-05 17:51:51.408 248 11505.51 49.99 56883.02 88888.00 2018-09-05 17:51:51.908 248 11505.50 49.96 56883.01 88888.00 2018-09-05 17:51:52.408 248 11505.49 49.98 56883.00 88888.00 2018-09-05 17:51:52.908 248 11505.58 49.96 56883.03 88888.00 2018-09-05 17:51:53.408 248 11505.58 49.98 56882.98 88888.00 2018-09-05 17:51:53.908 248 11505.70 49.99 56883.00 88888.00 2018-09-05 17:51:54.408 248 11505.81 49.94 56883.01 88888.00 2018-09-05 17:51:54.908 248 11505.70 49.91 56882.94 88888.00 2018-09-05 17:51:55.408 248 11505.71 49.93 56882.94 88888.00 2018-09-05 17:51:55.908 248 11505.84 49.93 56882.97 88888.00 2018-09-05 17:51:56.408 248 11505.83 49.91 56882.89 88888.00 2018-09-05 17:51:56.908 248 11505.81 49.95 56882.90 88888.00 2018-09-05 17:51:57.408 248 11505.88 49.92 56882.90 88888.00 2018-09-05 17:51:57.908 248 11505.88 49.92 56882.92 88888.00 2018-09-05 17:51:58.408 248 11505.91 49.92 56882.96 88888.00 2018-09-05 17:51:58.908 248 11505.97 49.92 56882.97 88888.00 2018-09-05 17:51:59.408 248 11505.97 49.87 56883.02 88888.00 2018-09-05 17:51:59.908 248 11505.96 49.86 56882.98 88888.00 2018-09-05 17:52:00.408 248 11506.04 49.84 56882.94 88888.00 2018-09-05 17:52:00.908 248 11505.99 49.80 56882.89 88888.00 2018-09-05 17:52:01.408 248 11506.03 49.86 56882.91 88888.00 2018-09-05 17:52:01.908 248 11506.06 49.84 56882.92 88888.00 2018-09-05 17:52:02.408 248 11506.06 49.79 56882.96 88888.00 2018-09-05 17:52:02.908 248 11506.08 49.74 56882.96 88888.00 2018-09-05 17:52:03.408 248 11506.15 49.74 56882.94 88888.00 2018-09-05 17:52:03.908 248 11506.15 49.79 56882.88 88888.00 2018-09-05 17:52:04.408 248 11506.15 49.84 56882.87 88888.00 2018-09-05 17:52:04.908 248 11506.22 49.78 56882.84 88888.00 2018-09-05 17:52:05.408 248 11506.22 49.73 56882.90 88888.00 2018-09-05 17:52:05.908 248 11506.20 49.71 56882.85 88888.00 2018-09-05 17:52:06.408 248 11506.25 49.65 56882.87 88888.00 2018-09-05 17:52:06.908 248 11506.22 49.39 56882.92 88888.00 2018-09-05 17:52:07.408 248 11506.19 49.61 56882.90 88888.00 2018-09-05 17:52:07.908 248 11506.25 49.74 56882.89 88888.00 2018-09-05 17:52:08.408 248 11506.31 49.75 56882.95 88888.00 2018-09-05 17:52:08.908 248 11506.25 49.71 56882.97 88888.00 2018-09-05 17:52:09.408 248 11506.26 49.71 56882.94 88888.00 2018-09-05 17:52:09.908 248 11506.33 49.71 56882.96 88888.00 2018-09-05 17:52:10.408 248 11506.26 49.73 56883.01 88888.00 2018-09-05 17:52:10.908 248 11506.25 49.67 56883.01 88888.00 2018-09-05 17:52:11.408 248 11506.20 49.67 56883.01 88888.00 2018-09-05 17:52:11.908 248 11506.11 49.67 56883.02 88888.00 2018-09-05 17:52:12.408 248 11506.22 49.65 56883.05 88888.00 2018-09-05 17:52:12.908 248 11506.24 49.65 56883.10 88888.00 2018-09-05 17:52:13.408 248 11506.22 49.66 56883.14 88888.00 2018-09-05 17:52:13.908 248 11506.25 49.65 56883.09 88888.00 2018-09-05 17:52:14.408 248 11506.26 49.66 56883.08 88888.00 2018-09-05 17:52:14.908 248 11506.16 49.62 56883.11 88888.00 2018-09-05 17:52:15.408 248 11506.15 49.64 56883.15 88888.00 2018-09-05 17:52:15.908 248 11506.18 49.68 56883.22 88888.00 2018-09-05 17:52:16.408 248 11506.18 49.70 56883.18 88888.00 2018-09-05 17:52:16.908 248 11506.17 49.71 56883.21 88888.00 2018-09-05 17:52:17.408 248 11506.19 49.68 56883.23 88888.00 2018-09-05 17:52:17.908 248 11506.08 49.73 56883.28 88888.00 2018-09-05 17:52:18.408 248 11506.12 49.74 56883.30 88888.00 2018-09-05 17:52:18.908 248 11506.13 49.74 56883.37 88888.00 2018-09-05 17:52:19.408 248 11506.09 49.70 56883.43 88888.00 2018-09-05 17:52:19.908 248 11506.06 49.77 56883.46 88888.00 2018-09-05 17:52:20.408 248 11506.15 49.79 56883.47 88888.00 2018-09-05 17:52:20.908 248 11506.05 49.81 56883.52 88888.00 2018-09-05 17:52:21.408 248 11506.09 49.82 56883.61 88888.00 2018-09-05 17:52:21.908 248 11506.08 49.88 56883.74 88888.00 2018-09-05 17:52:22.408 248 11505.99 49.87 56883.71 88888.00 2018-09-05 17:52:22.908 248 11505.98 49.86 56883.75 88888.00 2018-09-05 17:52:23.408 248 11506.08 49.94 56883.85 88888.00 2018-09-05 17:52:23.908 248 11506.03 49.95 56883.99 88888.00 2018-09-05 17:52:24.408 248 11506.02 50.00 56884.07 88888.00 2018-09-05 17:52:24.908 248 11506.11 50.02 56884.09 88888.00 2018-09-05 17:52:25.408 248 11505.98 50.01 56884.17 88888.00 2018-09-05 17:52:25.908 248 11505.94 50.05 56884.25 88888.00 2018-09-05 17:52:26.408 248 11506.02 50.08 56884.35 88888.00 2018-09-05 17:52:26.908 248 11505.96 50.09 56884.44 88888.00 2018-09-05 17:52:27.408 248 11505.96 50.13 56884.59 88888.00 2018-09-05 17:52:27.908 248 11506.03 50.18 56884.67 88888.00 2018-09-05 17:52:28.908 248 11505.92 50.23 56884.90 88888.00 2018-09-05 17:52:29.408 248 11505.99 50.22 56884.94 88888.00 2018-09-05 17:52:29.908 248 11505.96 50.27 56885.00 88888.00 2018-09-05 17:52:30.408 248 11505.94 50.33 56885.08 88888.00 2018-09-05 17:52:30.908 248 11505.96 50.41 56885.20 88888.00 2018-09-05 17:52:31.408 248 11505.97 50.40 56885.26 88888.00 2018-09-05 17:52:31.908 248 11505.97 50.39 56885.29 88888.00 2018-09-05 17:52:32.408 248 11506.01 50.45 56885.34 88888.00 2018-09-05 17:52:32.908 248 11505.97 50.39 56885.45 88888.00 2018-09-05 17:52:33.408 248 11505.96 50.43 56885.52 88888.00 2018-09-05 17:52:33.908 248 11505.98 50.47 56885.64 88888.00 2018-09-05 17:52:34.408 248 11506.03 50.45 56885.68 88888.00 2018-09-05 17:52:34.908 248 11505.90 50.46 56885.77 88888.00 2018-09-05 17:52:35.408 248 11505.98 50.47 56885.87 88888.00 2018-09-05 17:52:35.908 248 11505.97 50.49 56885.92 88888.00 2018-09-05 17:52:36.908 248 11505.94 50.50 56886.09 88888.00 2018-09-05 17:52:37.408 248 11505.96 50.52 56886.10 88888.00 2018-09-05 17:52:37.908 248 11505.97 50.53 56886.12 88888.00 2018-09-05 17:52:38.408 248 11505.98 50.53 56886.24 88888.00 2018-09-05 17:52:38.908 248 11505.95 50.52 56886.32 88888.00 2018-09-05 17:52:39.408 248 11505.92 50.57 56886.38 88888.00 2018-09-05 17:52:39.908 248 11506.01 50.60 56886.42 88888.00 2018-09-05 17:52:40.408 248 11506.05 50.56 56886.47 88888.00 2018-09-05 17:52:40.908 248 11505.98 50.57 56886.57 88888.00 2018-09-05 17:52:41.408 248 11506.01 50.63 56886.56 88888.00 2018-09-05 17:52:41.908 248 11505.96 50.63 56886.60 88888.00 2018-09-05 17:52:42.408 248 11505.87 50.63 56886.71 88888.00 2018-09-05 17:52:42.908 248 11505.91 50.66 56886.83 88888.00 2018-09-05 17:52:43.408 248 11505.96 50.69 56886.87 88888.00 2018-09-05 17:52:43.908 248 11505.92 50.70 56886.88 88888.00 2018-09-05 17:52:44.408 248 11505.87 50.75 56886.94 88888.00 2018-09-05 17:52:44.908 248 11505.87 50.72 56887.02 88888.00 2018-09-05 17:52:45.408 248 11505.83 50.74 56887.07 88888.00 2018-09-05 17:52:45.908 248 11505.78 50.81 56887.16 88888.00 2018-09-05 17:52:46.408 248 11505.76 50.83 56887.27 88888.00 2018-09-05 17:52:46.908 248 11505.71 50.77 56887.37 88888.00 2018-09-05 17:52:47.408 248 11505.64 50.76 56887.43 88888.00 2018-09-05 17:52:47.908 248 11505.61 50.80 56887.51 88888.00 2018-09-05 17:52:48.408 248 11505.60 50.81 56887.58 88888.00 2018-09-05 17:52:48.908 248 11505.55 50.86 56887.66 88888.00 2018-09-05 17:52:49.408 248 11505.64 50.88 56887.73 88888.00 2018-09-05 17:52:49.908 248 11505.57 50.83 56887.86 88888.00 2018-09-05 17:52:50.408 248 11505.49 50.83 56887.97 88888.00 2018-09-05 17:52:50.908 248 11505.48 50.84 56887.99 88888.00 2018-09-05 17:52:51.408 248 11505.41 50.86 56888.01 88888.00 2018-09-05 17:52:51.908 248 11505.33 50.87 56888.03 88888.00 2018-09-05 17:52:52.408 248 11505.39 50.88 56888.05 88888.00 2018-09-05 17:52:52.908 248 11505.30 50.87 56888.14 88888.00 2018-09-05 17:52:53.408 248 11505.22 50.93 56888.24 88888.00 2018-09-05 17:52:53.908 248 11505.27 50.95 56888.36 88888.00 2018-09-05 17:52:54.408 248 11505.22 50.93 56888.48 88888.00 2018-09-05 17:52:54.908 248 11505.15 50.93 56888.61 88888.00 2018-09-05 17:52:55.408 248 11505.16 50.95 56888.61 88888.00 2018-09-05 17:52:55.908 248 11505.13 50.94 56888.63 88888.00 2018-09-05 17:52:56.408 248 11505.07 50.98 56888.70 88888.00 2018-09-05 17:52:56.908 248 11505.06 50.97 56888.78 88888.00 2018-09-05 17:52:57.408 248 11505.02 50.96 56888.81 88888.00 2018-09-05 17:52:57.908 248 11504.91 51.01 56888.87 88888.00 2018-09-05 17:52:58.408 248 11504.92 51.02 56888.98 88888.00 2018-09-05 17:52:58.908 248 11504.91 50.94 56889.07 88888.00 2018-09-05 17:52:59.408 248 11504.85 50.91 56889.18 88888.00 2018-09-05 17:53:00.408 248 11504.81 50.94 56889.23 88888.00 2018-09-05 17:53:00.908 248 11504.74 50.91 56889.25 88888.00 2018-09-05 17:53:01.408 248 11504.74 50.91 56889.34 88888.00 2018-09-05 17:53:01.908 248 11504.66 50.90 56889.34 88888.00 2018-09-05 17:53:02.408 248 11504.57 50.96 56889.39 88888.00 2018-09-05 17:53:02.908 248 11504.62 51.01 56889.50 88888.00 2018-09-05 17:53:03.408 248 11504.58 50.96 56889.46 88888.00 2018-09-05 17:53:03.908 248 11504.46 50.95 56889.47 88888.00 2018-09-05 17:53:04.408 248 11504.38 50.97 56889.57 88888.00 2018-09-05 17:53:04.908 248 11504.38 51.01 56889.61 88888.00 2018-09-05 17:53:05.408 248 11504.37 50.98 56889.64 88888.00 2018-09-05 17:53:05.908 248 11504.38 50.98 56889.66 88888.00 2018-09-05 17:53:06.408 248 11504.39 50.95 56889.78 88888.00 2018-09-05 17:53:06.908 248 11504.34 50.91 56889.85 88888.00 2018-09-05 17:53:07.408 248 11504.31 50.97 56889.79 88888.00 2018-09-05 17:53:07.908 248 11504.36 50.97 56889.88 88888.00 2018-09-05 17:53:08.408 248 11504.31 50.96 56889.85 88888.00 2018-09-05 17:53:08.908 248 11504.28 51.01 56889.83 88888.00 2018-09-05 17:53:09.408 248 11504.29 50.95 56889.90 88888.00 2018-09-05 17:53:09.908 248 11504.17 50.90 56890.00 88888.00 2018-09-05 17:53:10.408 248 11504.15 50.94 56890.11 88888.00 2018-09-05 17:53:10.908 248 11504.16 50.96 56890.13 88888.00 2018-09-05 17:53:11.408 248 11504.08 50.95 56890.13 88888.00 2018-09-05 17:53:11.908 248 11504.04 50.96 56890.14 88888.00 2018-09-05 17:53:12.408 248 11504.07 50.98 56890.27 88888.00 2018-09-05 17:53:12.908 248 11504.00 50.95 56890.27 88888.00 2018-09-05 17:53:13.408 248 11503.93 50.96 56890.29 88888.00 2018-09-05 17:53:13.908 248 11503.93 50.97 56890.30 88888.00 2018-09-05 17:53:14.408 248 11503.84 50.97 56890.29 88888.00 2018-09-05 17:53:14.908 248 11503.77 51.01 56890.30 88888.00 2018-09-05 17:53:15.408 248 11503.81 51.00 56890.29 88888.00 2018-09-05 17:53:15.908 248 11503.80 50.94 56890.32 88888.00 2018-09-05 17:53:16.408 248 11503.70 50.93 56890.35 88888.00 2018-09-05 17:53:16.908 248 11503.73 50.97 56890.39 88888.00 2018-09-05 17:53:17.408 248 11503.72 50.96 56890.40 88888.00 2018-09-05 17:53:17.908 248 11503.63 51.02 56890.45 88888.00 2018-09-05 17:53:18.408 248 11503.67 51.03 56890.48 88888.00 2018-09-05 17:53:18.908 248 11503.60 50.96 56890.49 88888.00 2018-09-05 17:53:19.408 248 11503.52 50.94 56890.46 88888.00 2018-09-05 17:53:19.908 248 11503.55 50.94 56890.47 88888.00 2018-09-05 17:53:20.408 248 11503.54 50.97 56890.46 88888.00 2018-09-05 17:53:20.908 248 11503.49 50.95 56890.54 88888.00 2018-09-05 17:53:21.408 248 11503.55 50.89 56890.54 88888.00 2018-09-05 17:53:21.908 248 11503.53 50.87 56890.49 88888.00 2018-09-05 17:53:22.408 248 11503.44 50.88 56890.51 88888.00 2018-09-05 17:53:22.908 248 11503.38 50.90 56890.56 88888.00 2018-09-05 17:53:23.408 248 11503.38 50.84 56890.58 88888.00 2018-09-05 17:53:23.908 248 11503.31 50.86 56890.56 88888.00 2018-09-05 17:53:24.408 248 11503.34 50.89 56890.58 88888.00 2018-09-05 17:53:24.908 248 11503.35 50.84 56890.56 88888.00 2018-09-05 17:53:25.408 248 11503.27 50.81 56890.55 88888.00 2018-09-05 17:53:25.908 248 11503.26 50.87 56890.53 88888.00 2018-09-05 17:53:26.408 248 11503.25 50.84 56890.51 88888.00 2018-09-05 17:53:26.908 248 11503.13 50.84 56890.42 88888.00 2018-09-05 17:53:27.408 248 11503.10 50.81 56890.41 88888.00 2018-09-05 17:53:27.908 248 11503.10 50.81 56890.45 88888.00 2018-09-05 17:53:28.408 248 11502.99 50.80 56890.48 88888.00 2018-09-05 17:53:28.908 248 11502.98 50.76 56890.41 88888.00 2018-09-05 17:53:29.408 248 11503.03 50.72 56890.30 88888.00 2018-09-05 17:53:29.908 248 11502.89 50.69 56890.26 88888.00 2018-09-05 17:53:30.408 248 11502.93 50.72 56890.30 88888.00 2018-09-05 17:53:30.908 248 11502.99 50.70 56890.27 88888.00 2018-09-05 17:53:31.408 248 11502.93 50.68 56890.21 88888.00 2018-09-05 17:53:31.908 248 11502.87 50.72 56890.19 88888.00 2018-09-05 17:53:32.408 248 11502.86 50.70 56890.15 88888.00 2018-09-05 17:53:32.908 248 11502.73 50.66 56890.09 88888.00 2018-09-05 17:53:33.408 248 11502.75 50.63 56890.01 88888.00 2018-09-05 17:53:33.908 248 11502.82 50.63 56889.97 88888.00 2018-09-05 17:53:34.408 248 11502.73 50.62 56889.89 88888.00 2018-09-05 17:53:34.908 248 11502.72 50.63 56889.84 88888.00 2018-09-05 17:53:35.408 248 11502.76 50.63 56889.79 88888.00 2018-09-05 17:53:35.908 248 11502.71 50.53 56889.78 88888.00 2018-09-05 17:53:36.408 248 11502.68 50.53 56889.75 88888.00 2018-09-05 17:53:36.908 248 11502.71 50.57 56889.75 88888.00 2018-09-05 17:53:37.408 248 11502.64 50.55 56889.68 88888.00 2018-09-05 17:53:37.908 248 11502.58 50.54 56889.61 88888.00 2018-09-05 17:53:38.408 248 11502.64 50.52 56889.52 88888.00 2018-09-05 17:53:38.908 248 11502.65 50.50 56889.39 88888.00 2018-09-05 17:53:39.408 248 11502.64 50.57 56889.37 88888.00 2018-09-05 17:53:39.908 248 11502.63 50.54 56889.32 88888.00 2018-09-05 17:53:40.409 248 11502.61 50.16 56889.25 88888.00 2018-09-05 17:53:40.909 248 11502.51 50.41 56889.19 88888.00 2018-09-05 17:53:41.909 248 11502.55 50.54 56889.08 88888.00 2018-09-05 17:53:42.409 248 11502.54 50.57 56889.10 88888.00 2018-09-05 17:53:42.909 248 11502.55 50.57 56889.06 88888.00 2018-09-05 17:53:43.409 248 11502.57 50.55 56889.04 88888.00 2018-09-05 17:53:43.909 248 11502.54 50.54 56888.97 88888.00 2018-09-05 17:53:44.409 248 11502.56 50.56 56888.89 88888.00 2018-09-05 17:53:44.909 248 11502.55 50.52 56888.85 88888.00 2018-09-05 17:53:45.409 248 11502.49 50.53 56888.82 88888.00 2018-09-05 17:53:45.909 248 11502.57 50.54 56888.82 88888.00 2018-09-05 17:53:46.409 248 11502.57 50.50 56888.79 88888.00 2018-09-05 17:53:46.909 248 11502.50 50.49 56888.70 88888.00 2018-09-05 17:53:47.409 248 11502.55 50.54 56888.63 88888.00 2018-09-05 17:53:47.909 248 11502.58 50.56 56888.61 88888.00 2018-09-05 17:53:48.409 248 11502.52 50.53 56888.59 88888.00 2018-09-05 17:53:48.909 248 11502.54 50.57 56888.55 88888.00 2018-09-05 17:53:49.909 248 11502.48 50.50 56888.53 88888.00 2018-09-05 17:53:50.409 248 11502.58 50.59 56888.54 88888.00 2018-09-05 17:53:50.909 248 11502.61 50.59 56888.49 88888.00 2018-09-05 17:53:51.409 248 11502.54 50.57 56888.44 88888.00 2018-09-05 17:53:51.909 248 11502.56 50.57 56888.42 88888.00 2018-09-05 17:53:52.409 248 11502.63 50.53 56888.41 88888.00 2018-09-05 17:53:52.909 248 11502.59 50.49 56888.37 88888.00 2018-09-05 17:53:53.409 248 11502.57 50.47 56888.40 88888.00 2018-09-05 17:53:53.909 248 11502.59 50.50 56888.39 88888.00 2018-09-05 17:53:54.409 248 11502.62 50.49 56888.40 88888.00 2018-09-05 17:53:54.909 248 11502.68 50.50 56888.42 88888.00 2018-09-05 17:53:55.409 248 11502.68 50.54 56888.37 88888.00 2018-09-05 17:53:55.909 248 11502.63 50.49 56888.30 88888.00 2018-09-05 17:53:56.409 248 11502.58 50.54 56888.30 88888.00 2018-09-05 17:53:56.909 248 11502.62 50.52 56888.31 88888.00 2018-09-05 17:53:57.409 248 11502.63 50.49 56888.30 88888.00 2018-09-05 17:53:57.909 248 11502.63 50.53 56888.33 88888.00 2018-09-05 17:53:58.409 248 11502.64 50.54 56888.36 88888.00 2018-09-05 17:53:58.909 248 11502.61 50.50 56888.31 88888.00 2018-09-05 17:53:59.409 248 11502.59 50.49 56888.28 88888.00 2018-09-05 17:53:59.909 248 11502.59 50.49 56888.18 88888.00 2018-09-05 17:54:00.409 248 11502.59 50.50 56888.14 88888.00 2018-09-05 17:54:00.909 248 11502.58 50.53 56888.14 88888.00 2018-09-05 17:54:01.409 248 11502.68 50.50 56888.14 88888.00 2018-09-05 17:54:01.909 248 11502.61 50.47 56888.09 88888.00 2018-09-05 17:54:02.409 248 11502.52 50.52 56888.14 88888.00 2018-09-05 17:54:02.909 248 11502.61 50.52 56888.18 88888.00 2018-09-05 17:54:03.409 248 11502.62 50.50 56888.23 88888.00 2018-09-05 17:54:03.909 248 11502.63 50.49 56888.21 88888.00 2018-09-05 17:54:04.409 248 11502.71 50.46 56888.24 88888.00 2018-09-05 17:54:04.909 248 11502.68 50.46 56888.24 88888.00 2018-09-05 17:54:05.409 248 11502.56 50.49 56888.22 88888.00 2018-09-05 17:54:05.909 248 11502.61 50.50 56888.21 88888.00 2018-09-05 17:54:06.409 248 11502.65 50.50 56888.24 88888.00 2018-09-05 17:54:06.909 248 11502.62 50.47 56888.25 88888.00 2018-09-05 17:54:07.409 248 11502.71 50.52 56888.27 88888.00 2018-09-05 17:54:07.909 248 11502.72 50.59 56888.27 88888.00 2018-09-05 17:54:08.409 248 11502.70 50.59 56888.25 88888.00 2018-09-05 17:54:08.909 248 11502.77 50.55 56888.31 88888.00 2018-09-05 17:54:09.409 248 11502.70 50.50 56888.36 88888.00 2018-09-05 17:54:09.909 248 11502.65 50.50 56888.37 88888.00 2018-09-05 17:54:10.409 248 11502.71 50.55 56888.31 88888.00 2018-09-05 17:54:10.909 248 11502.68 50.50 56888.30 88888.00 2018-09-05 17:54:11.409 248 11502.66 50.53 56888.35 88888.00 2018-09-05 17:54:11.909 248 11502.71 50.54 56888.43 88888.00 2018-09-05 17:54:12.409 248 11502.71 50.54 56888.40 88888.00 2018-09-05 17:54:13.409 248 11502.64 50.52 56888.42 88888.00 2018-09-05 17:54:13.909 248 11502.65 50.56 56888.46 88888.00 2018-09-05 17:54:14.409 248 11502.65 50.56 56888.52 88888.00 2018-09-05 17:54:14.909 248 11502.66 50.60 56888.49 88888.00 2018-09-05 17:54:15.409 248 11502.65 50.59 56888.47 88888.00 2018-09-05 17:54:15.909 248 11502.61 50.54 56888.52 88888.00 2018-09-05 17:54:16.409 248 11502.62 50.52 56888.49 88888.00 2018-09-05 17:54:16.909 248 11502.61 50.55 56888.47 88888.00 2018-09-05 17:54:17.409 248 11502.48 50.62 56888.52 88888.00 2018-09-05 17:54:17.909 248 11502.49 50.62 56888.50 88888.00 2018-09-05 17:54:18.409 248 11502.50 50.56 56888.56 88888.00 2018-09-05 17:54:18.909 248 11502.49 50.56 56888.57 88888.00 2018-09-05 17:54:19.409 248 11502.42 50.55 56888.63 88888.00 2018-09-05 17:54:19.909 248 11502.36 50.55 56888.68 88888.00 2018-09-05 17:54:20.409 248 11502.30 50.54 56888.79 88888.00 2018-09-05 17:54:20.909 248 11502.34 50.61 56888.80 88888.00 2018-09-05 17:54:21.409 248 11502.42 50.64 56888.86 88888.00 2018-09-05 17:54:21.909 248 11502.33 50.61 56888.89 88888.00 2018-09-05 17:54:22.409 248 11502.22 50.59 56888.92 88888.00 2018-09-05 17:54:22.909 248 11502.26 50.61 56888.93 88888.00 2018-09-05 17:54:23.409 248 11502.21 50.60 56888.98 88888.00 2018-09-05 17:54:23.909 248 11502.15 50.57 56888.98 88888.00 2018-09-05 17:54:24.409 248 11502.23 50.60 56889.00 88888.00 2018-09-05 17:54:24.909 248 11502.26 50.57 56889.05 88888.00 2018-09-05 17:54:25.409 248 11502.13 50.62 56889.07 88888.00 2018-09-05 17:54:25.909 248 11502.14 50.67 56889.11 88888.00 2018-09-05 17:54:26.409 248 11502.14 50.66 56889.10 88888.00 2018-09-05 17:54:26.909 248 11502.05 50.66 56889.13 88888.00 2018-09-05 17:54:27.409 248 11502.01 50.68 56889.10 88888.00 2018-09-05 17:54:27.909 248 11502.05 50.61 56889.02 88888.00 2018-09-05 17:54:28.409 248 11502.01 50.61 56889.11 88888.00 2018-09-05 17:54:28.909 248 11502.05 50.64 56889.21 88888.00 2018-09-05 17:54:29.409 248 11502.06 50.60 56889.23 88888.00 2018-09-05 17:54:29.909 248 11501.96 50.62 56889.11 88888.00 2018-09-05 17:54:30.409 248 11501.99 50.66 56889.10 88888.00 2018-09-05 17:54:30.909 248 11502.03 50.62 56889.14 88888.00 2018-09-05 17:54:31.409 248 11501.96 50.63 56889.19 88888.00 2018-09-05 17:54:31.909 248 11501.96 50.69 56889.21 88888.00 2018-09-05 17:54:32.409 248 11501.95 50.70 56889.21 88888.00 2018-09-05 17:54:32.909 248 11501.91 50.70 56889.19 88888.00 2018-09-05 17:54:33.409 248 11501.92 50.75 56889.19 88888.00 2018-09-05 17:54:33.909 248 11501.94 50.70 56889.14 88888.00 2018-09-05 17:54:34.409 248 11501.99 50.68 56889.11 88888.00 2018-09-05 17:54:34.909 248 11501.89 50.72 56889.11 88888.00 2018-09-05 17:54:35.409 248 11501.91 50.69 56889.10 88888.00 2018-09-05 17:54:35.909 248 11501.85 50.66 56889.14 88888.00 2018-09-05 17:54:36.409 248 11501.88 50.69 56889.11 88888.00 2018-09-05 17:54:36.909 248 11501.94 50.72 56889.08 88888.00 2018-09-05 17:54:37.409 248 11501.87 50.70 56889.10 88888.00 2018-09-05 17:54:37.909 248 11501.93 50.70 56889.07 88888.00 2018-09-05 17:54:38.409 248 11501.98 50.72 56889.04 88888.00 2018-09-05 17:54:38.909 248 11501.91 50.79 56889.05 88888.00 2018-09-05 17:54:39.409 248 11501.88 50.86 56889.07 88888.00 2018-09-05 17:54:39.909 248 11501.95 50.72 56889.07 88888.00 2018-09-05 17:54:40.409 248 11501.95 50.73 56889.06 88888.00 2018-09-05 17:54:40.909 248 11501.92 50.73 56888.99 88888.00 2018-09-05 17:54:41.409 248 11501.93 50.76 56889.00 88888.00 2018-09-05 17:54:41.909 248 11501.91 50.70 56889.07 88888.00 2018-09-05 17:54:42.409 248 11501.95 50.74 56889.11 88888.00 2018-09-05 17:54:42.909 248 11502.03 50.79 56889.13 88888.00 2018-09-05 17:54:43.409 248 11502.08 50.79 56889.05 88888.00 2018-09-05 17:54:43.909 248 11501.99 50.80 56889.02 88888.00 2018-09-05 17:54:44.409 248 11502.06 50.75 56889.05 88888.00 2018-09-05 17:54:44.909 248 11502.01 50.72 56889.06 88888.00 2018-09-05 17:54:45.409 248 11501.98 50.75 56889.02 88888.00 2018-09-05 17:54:45.909 248 11502.07 50.77 56889.07 88888.00 2018-09-05 17:54:46.409 248 11502.02 50.83 56889.11 88888.00 2018-09-05 17:54:46.909 248 11502.03 50.87 56889.15 88888.00 2018-09-05 17:54:47.409 248 11502.10 50.89 56889.23 88888.00 2018-09-05 17:54:47.909 248 11502.06 50.88 56889.25 88888.00 2018-09-05 17:54:48.409 248 11501.99 50.82 56889.27 88888.00 2018-09-05 17:54:48.909 248 11502.10 50.79 56889.33 88888.00 2018-09-05 17:54:49.409 248 11502.03 50.77 56889.33 88888.00 2018-09-05 17:54:49.909 248 11501.96 50.87 56889.39 88888.00 2018-09-05 17:54:50.409 248 11502.01 50.89 56889.46 88888.00 2018-09-05 17:54:50.909 248 11502.01 50.89 56889.47 88888.00 2018-09-05 17:54:51.409 248 11501.95 50.95 56889.51 88888.00 2018-09-05 17:54:51.909 248 11501.94 50.95 56889.57 88888.00 2018-09-05 17:54:52.409 248 11501.94 50.97 56889.69 88888.00 2018-09-05 17:54:52.909 248 11501.84 51.02 56889.77 88888.00 2018-09-05 17:54:53.409 248 11501.88 50.96 56889.81 88888.00 2018-09-05 17:54:53.909 248 11501.86 50.91 56889.87 88888.00 2018-09-05 17:54:54.909 248 11501.84 51.01 56889.94 88888.00 2018-09-05 17:54:55.409 248 11501.84 51.09 56890.01 88888.00 2018-09-05 17:54:55.909 248 11501.75 51.13 56889.97 88888.00 2018-09-05 17:54:56.409 248 11501.74 51.09 56890.04 88888.00 2018-09-05 17:54:56.909 248 11501.82 51.11 56890.09 88888.00 2018-09-05 17:54:57.409 248 11501.78 51.14 56890.08 88888.00 2018-09-05 17:54:57.909 248 11501.81 51.14 56890.11 88888.00 2018-09-05 17:54:58.409 248 11501.86 51.20 56890.13 88888.00 2018-09-05 17:54:58.909 248 11501.75 51.22 56890.20 88888.00 2018-09-05 17:54:59.409 248 11501.72 51.25 56890.26 88888.00 2018-09-05 17:54:59.909 248 11501.77 51.17 56890.22 88888.00 2018-09-05 17:55:00.409 248 11501.75 51.22 56890.27 88888.00 2018-09-05 17:55:00.909 248 11501.72 51.31 56890.32 88888.00 2018-09-05 17:55:01.409 248 11501.86 51.29 56890.27 88888.00 2018-09-05 17:55:01.909 248 11501.87 51.21 56890.32 88888.00 2018-09-05 17:55:02.409 248 11501.78 51.22 56890.39 88888.00 2018-09-05 17:55:02.909 248 11501.77 51.25 56890.38 88888.00 2018-09-05 17:55:03.409 248 11501.75 51.29 56890.40 88888.00 2018-09-05 17:55:03.909 248 11501.72 51.36 56890.41 88888.00 2018-09-05 17:55:04.909 248 11501.79 51.38 56890.60 88888.00 2018-09-05 17:55:05.409 248 11501.71 51.43 56890.61 88888.00 2018-09-05 17:55:05.909 248 11501.77 51.41 56890.56 88888.00 2018-09-05 17:55:06.409 248 11501.72 51.40 56890.52 88888.00 2018-09-05 17:55:06.909 248 11501.73 51.43 56890.55 88888.00 2018-09-05 17:55:07.409 248 11501.80 51.47 56890.59 88888.00 2018-09-05 17:55:07.909 248 11501.79 51.44 56890.54 88888.00 2018-09-05 17:55:08.409 248 11501.77 51.45 56890.59 88888.00 2018-09-05 17:55:08.909 248 11501.77 51.50 56890.62 88888.00 2018-09-05 17:55:09.409 248 11501.79 51.48 56890.62 88888.00 2018-09-05 17:55:09.909 248 11501.77 51.44 56890.58 88888.00 2018-09-05 17:55:10.409 248 11501.81 51.44 56890.55 88888.00 2018-09-05 17:55:10.909 248 11501.84 51.45 56890.56 88888.00 2018-09-05 17:55:11.409 248 11501.82 51.45 56890.54 88888.00 2018-09-05 17:55:11.909 248 11501.96 51.44 56890.53 88888.00 2018-09-05 17:55:12.409 248 11501.92 51.47 56890.51 88888.00 2018-09-05 17:55:12.909 248 11501.81 51.48 56890.55 88888.00 2018-09-05 17:55:13.409 248 11501.89 51.51 56890.56 88888.00 2018-09-05 17:55:13.909 248 11501.92 51.51 56890.62 88888.00 2018-09-05 17:55:14.409 248 11501.84 51.49 56890.64 88888.00 2018-09-05 17:55:14.909 248 11501.92 51.51 56890.69 88888.00 2018-09-05 17:55:15.409 248 11501.94 51.47 56890.68 88888.00 2018-09-05 17:55:15.909 248 11501.91 51.48 56890.67 88888.00 2018-09-05 17:55:16.409 248 11501.96 51.48 56890.74 88888.00 2018-09-05 17:55:16.909 248 11502.02 51.47 56890.67 88888.00 2018-09-05 17:55:17.409 248 11502.01 51.44 56890.73 88888.00 2018-09-05 17:55:17.909 248 11502.02 51.48 56890.80 88888.00 2018-09-05 17:55:18.409 248 11502.05 51.49 56890.79 88888.00 2018-09-05 17:55:18.909 248 11502.02 51.47 56890.79 88888.00 2018-09-05 17:55:19.409 248 11502.01 51.42 56890.91 88888.00 2018-09-05 17:55:19.909 248 11502.03 51.47 56890.93 88888.00 2018-09-05 17:55:20.409 248 11502.02 51.54 56890.98 88888.00 2018-09-05 17:55:20.909 248 11502.03 51.58 56891.00 88888.00 2018-09-05 17:55:21.409 248 11502.05 51.52 56891.03 88888.00 2018-09-05 17:55:21.909 248 11501.95 51.49 56891.07 88888.00 2018-09-05 17:55:22.409 248 11501.98 51.55 56891.15 88888.00 2018-09-05 17:55:22.909 248 11501.99 51.54 56891.12 88888.00 2018-09-05 17:55:23.409 248 11501.94 51.50 56891.15 88888.00 2018-09-05 17:55:23.909 248 11502.01 51.51 56891.09 88888.00 2018-09-05 17:55:24.409 248 11502.02 51.52 56891.16 88888.00 2018-09-05 17:55:24.909 248 11501.94 51.51 56891.17 88888.00 2018-09-05 17:55:25.409 248 11501.86 51.52 56891.25 88888.00 2018-09-05 17:55:26.409 248 11501.81 51.50 56891.29 88888.00 2018-09-05 17:55:26.909 248 11501.75 51.52 56891.22 88888.00 2018-09-05 17:55:27.409 248 11501.74 51.52 56891.26 88888.00 2018-09-05 17:55:27.909 248 11501.72 51.51 56891.31 88888.00 2018-09-05 17:55:28.409 248 11501.66 51.52 56891.19 88888.00 2018-09-05 17:55:28.909 248 11501.70 51.55 56891.15 88888.00 2018-09-05 17:55:29.409 248 11501.71 51.54 56891.12 88888.00 2018-09-05 17:55:29.909 248 11501.70 51.54 56891.12 88888.00 2018-09-05 17:55:30.409 248 11501.72 51.54 56891.17 88888.00 2018-09-05 17:55:30.909 248 11501.72 51.56 56891.12 88888.00 2018-09-05 17:55:31.409 248 11501.65 51.58 56891.13 88888.00 2018-09-05 17:55:31.909 248 11501.67 51.61 56891.04 88888.00 2018-09-05 17:55:32.409 248 11501.70 51.59 56891.05 88888.00 2018-09-05 17:55:32.909 248 11501.67 51.59 56891.03 88888.00 2018-09-05 17:55:33.409 248 11501.70 51.61 56890.94 88888.00 2018-09-05 17:55:33.909 248 11501.66 51.56 56890.90 88888.00 2018-09-05 17:55:34.409 248 11501.53 51.52 56890.93 88888.00 2018-09-05 17:55:34.909 248 11501.59 51.54 56890.88 88888.00 2018-09-05 17:55:35.409 248 11501.64 51.55 56890.86 88888.00 2018-09-05 17:55:36.409 248 11501.71 51.70 56890.79 88888.00 2018-09-05 17:55:36.909 248 11501.73 51.68 56890.69 88888.00 2018-09-05 17:55:37.409 248 11501.67 51.66 56890.65 88888.00 2018-09-05 17:55:37.909 248 11501.71 51.71 56890.66 88888.00 2018-09-05 17:55:38.409 248 11501.79 51.71 56890.56 88888.00 2018-09-05 17:55:38.909 248 11501.74 51.75 56890.53 88888.00 2018-09-05 17:55:39.409 248 11501.81 51.78 56890.51 88888.00 2018-09-05 17:55:39.909 248 11501.85 51.77 56890.48 88888.00 2018-09-05 17:55:40.409 248 11501.85 51.77 56890.43 88888.00 2018-09-05 17:55:40.909 248 11501.93 51.76 56890.38 88888.00 2018-09-05 17:55:41.410 248 11502.00 51.78 56890.32 88888.00 2018-09-05 17:55:41.910 248 11501.94 51.83 56890.28 88888.00 2018-09-05 17:55:42.410 248 11502.03 51.86 56890.22 88888.00 2018-09-05 17:55:42.910 248 11502.05 51.85 56890.16 88888.00 2018-09-05 17:55:43.410 248 11502.05 51.89 56890.13 88888.00 2018-09-05 17:55:43.910 248 11502.14 51.90 56890.13 88888.00 2018-09-05 17:55:44.410 248 11502.23 51.86 56890.04 88888.00 2018-09-05 17:55:44.910 248 11502.14 51.84 56890.01 88888.00 2018-09-05 17:55:45.410 248 11502.15 51.91 56889.95 88888.00 2018-09-05 17:55:45.910 248 11502.24 51.97 56890.01 88888.00 2018-09-05 17:55:46.410 248 11502.22 51.91 56889.91 88888.00 2018-09-05 17:55:46.910 248 11502.26 51.95 56889.75 88888.00 2018-09-05 17:55:47.410 248 11502.36 51.93 56889.75 88888.00 2018-09-05 17:55:47.910 248 11502.40 51.91 56889.75 88888.00 2018-09-05 17:55:48.410 248 11502.49 51.91 56889.64 88888.00 2018-09-05 17:55:48.910 248 11502.58 51.92 56889.56 88888.00 2018-09-05 17:55:49.410 248 11502.52 51.92 56889.50 88888.00 2018-09-05 17:55:49.910 248 11502.52 51.93 56889.49 88888.00 2018-09-05 17:55:50.410 248 11502.66 51.97 56889.47 88888.00 2018-09-05 17:55:50.910 248 11502.70 51.93 56889.46 88888.00 2018-09-05 17:55:51.410 248 11502.65 51.93 56889.38 88888.00 2018-09-05 17:55:51.910 248 11502.71 51.96 56889.31 88888.00 2018-09-05 17:55:52.410 248 11502.69 51.93 56889.24 88888.00 2018-09-05 17:55:52.910 248 11502.78 51.93 56889.21 88888.00 2018-09-05 17:55:53.410 248 11502.80 51.95 56889.19 88888.00 2018-09-05 17:55:53.910 248 11502.82 51.91 56889.11 88888.00 2018-09-05 17:55:54.410 248 11502.73 51.85 56889.00 88888.00 2018-09-05 17:55:54.910 248 11502.86 51.86 56888.94 88888.00 2018-09-05 17:55:55.410 248 11502.83 51.84 56888.89 88888.00 2018-09-05 17:55:55.910 248 11502.80 51.83 56888.84 88888.00 2018-09-05 17:55:56.410 248 11502.87 51.82 56888.76 88888.00 2018-09-05 17:55:56.910 248 11502.83 51.83 56888.70 88888.00 2018-09-05 17:55:57.410 248 11502.80 51.78 56888.69 88888.00 2018-09-05 17:55:57.910 248 11502.99 51.79 56888.65 88888.00 2018-09-05 17:55:58.410 248 11503.04 51.82 56888.55 88888.00 2018-09-05 17:55:58.910 248 11502.98 51.81 56888.57 88888.00 2018-09-05 17:55:59.410 248 11502.93 51.81 56888.67 88888.00 2018-09-05 17:55:59.910 248 11502.95 51.78 56888.63 88888.00 2018-09-05 17:56:00.410 248 11502.97 51.77 56888.59 88888.00 2018-09-05 17:56:00.910 248 11502.97 51.82 56888.63 88888.00 2018-09-05 17:56:01.410 248 11503.00 51.85 56888.59 88888.00 2018-09-05 17:56:01.910 248 11502.98 51.84 56888.57 88888.00 2018-09-05 17:56:02.410 248 11502.98 51.85 56888.56 88888.00 2018-09-05 17:56:02.910 248 11503.09 51.82 56888.57 88888.00 2018-09-05 17:56:03.410 248 11503.11 51.85 56888.60 88888.00 2018-09-05 17:56:03.910 248 11503.07 51.91 56888.67 88888.00 2018-09-05 17:56:04.410 248 11503.13 51.91 56888.59 88888.00 2018-09-05 17:56:04.910 248 11503.04 51.91 56888.60 88888.00 2018-09-05 17:56:05.410 248 11503.02 51.91 56888.67 88888.00 2018-09-05 17:56:05.910 248 11503.09 51.91 56888.66 88888.00 2018-09-05 17:56:06.410 248 11503.10 51.92 56888.74 88888.00 2018-09-05 17:56:06.910 248 11503.04 51.98 56888.74 88888.00 2018-09-05 17:56:07.410 248 11503.09 52.00 56888.78 88888.00 2018-09-05 17:56:07.910 248 11503.12 52.00 56888.73 88888.00 2018-09-05 17:56:08.410 248 11503.06 52.02 56888.74 88888.00 2018-09-05 17:56:08.910 248 11503.11 52.04 56888.80 88888.00 2018-09-05 17:56:09.410 248 11503.05 52.05 56888.80 88888.00 2018-09-05 17:56:09.910 248 11503.05 52.10 56888.87 88888.00 2018-09-05 17:56:10.410 248 11503.13 52.08 56888.86 88888.00 2018-09-05 17:56:10.910 248 11503.06 52.08 56888.84 88888.00 2018-09-05 17:56:11.410 248 11503.06 52.15 56888.82 88888.00 2018-09-05 17:56:11.910 248 11503.07 52.16 56888.88 88888.00 2018-09-05 17:56:12.410 248 11503.04 52.17 56888.88 88888.00 2018-09-05 17:56:12.910 248 11503.02 52.20 56888.85 88888.00 2018-09-05 17:56:13.410 248 11503.11 52.24 56888.91 88888.00 2018-09-05 17:56:13.910 248 11503.06 52.27 56888.94 88888.00 2018-09-05 17:56:14.410 248 11503.05 52.27 56888.94 88888.00 2018-09-05 17:56:14.910 248 11503.10 52.33 56888.97 88888.00 2018-09-05 17:56:15.410 248 11503.11 52.36 56889.02 88888.00 2018-09-05 17:56:15.910 248 11503.07 52.36 56889.06 88888.00 2018-09-05 17:56:16.410 248 11503.11 52.40 56889.07 88888.00 2018-09-05 17:56:16.910 248 11503.19 52.44 56889.06 88888.00 2018-09-05 17:56:17.410 248 11503.14 52.50 56889.06 88888.00 2018-09-05 17:56:17.910 248 11503.18 52.51 56889.08 88888.00 2018-09-05 17:56:18.410 248 11503.21 52.47 56889.04 88888.00 2018-09-05 17:56:18.910 248 11503.09 52.44 56889.02 88888.00 2018-09-05 17:56:19.410 248 11503.14 52.53 56889.06 88888.00 2018-09-05 17:56:19.910 248 11503.24 52.56 56889.10 88888.00 2018-09-05 17:56:20.410 248 11503.20 52.57 56889.13 88888.00 2018-09-05 17:56:20.910 248 11503.28 52.63 56889.11 88888.00 2018-09-05 17:56:21.410 248 11503.38 52.63 56889.11 88888.00 2018-09-05 17:56:21.910 248 11503.32 52.66 56889.12 88888.00 2018-09-05 17:56:22.410 248 11503.34 52.72 56889.13 88888.00 2018-09-05 17:56:22.910 248 11503.49 52.72 56889.13 88888.00 2018-09-05 17:56:23.410 248 11503.46 52.77 56889.17 88888.00 2018-09-05 17:56:23.910 248 11503.45 52.81 56889.20 88888.00 2018-09-05 17:56:24.410 248 11503.55 52.86 56889.19 88888.00 2018-09-05 17:56:24.910 248 11503.49 52.84 56889.17 88888.00 2018-09-05 17:56:25.410 248 11503.59 52.87 56889.19 88888.00 2018-09-05 17:56:25.910 248 11503.72 52.94 56889.18 88888.00 2018-09-05 17:56:26.410 248 11503.67 52.94 56889.19 88888.00 2018-09-05 17:56:26.910 248 11503.69 52.99 56889.15 88888.00 2018-09-05 17:56:27.910 248 11503.89 53.04 56889.26 88888.00 2018-09-05 17:56:28.410 248 11503.91 53.07 56889.25 88888.00 2018-09-05 17:56:28.910 248 11504.00 53.14 56889.23 88888.00 2018-09-05 17:56:29.410 248 11504.04 53.17 56889.26 88888.00 2018-09-05 17:56:29.910 248 11504.14 53.18 56889.29 88888.00 2018-09-05 17:56:30.410 248 11504.23 53.20 56889.31 88888.00 2018-09-05 17:56:30.910 248 11504.25 53.22 56889.33 88888.00 2018-09-05 17:56:31.410 248 11504.25 53.27 56889.45 88888.00 2018-09-05 17:56:31.910 248 11504.31 53.29 56889.49 88888.00 2018-09-05 17:56:32.410 248 11504.36 53.33 56889.46 88888.00 2018-09-05 17:56:32.910 248 11504.42 53.38 56889.50 88888.00 2018-09-05 17:56:33.410 248 11504.51 53.38 56889.56 88888.00 2018-09-05 17:56:33.910 248 11504.56 53.34 56889.55 88888.00 2018-09-05 17:56:34.410 248 11504.57 53.36 56889.56 88888.00 2018-09-05 17:56:34.910 248 11504.66 53.41 56889.59 88888.00 2018-09-05 17:56:35.910 248 11504.73 53.52 56889.62 88888.00 2018-09-05 17:56:36.410 248 11504.84 53.55 56889.72 88888.00 2018-09-05 17:56:36.910 248 11504.81 53.58 56889.76 88888.00 2018-09-05 17:56:37.410 248 11504.86 53.56 56889.72 88888.00 2018-09-05 17:56:37.910 248 11504.97 53.58 56889.78 88888.00 2018-09-05 17:56:38.410 248 11505.00 53.55 56889.84 88888.00 2018-09-05 17:56:38.910 248 11505.01 53.58 56889.94 88888.00 2018-09-05 17:56:39.410 248 11505.08 53.60 56889.87 88888.00 2018-09-05 17:56:39.910 248 11505.09 53.61 56889.91 88888.00 2018-09-05 17:56:40.410 248 11505.14 53.55 56889.98 88888.00 2018-09-05 17:56:40.910 248 11505.19 53.56 56890.08 88888.00 2018-09-05 17:56:41.410 248 11505.18 53.60 56890.15 88888.00 2018-09-05 17:56:41.910 248 11505.20 53.63 56890.17 88888.00 2018-09-05 17:56:42.410 248 11505.26 53.70 56890.19 88888.00 2018-09-05 17:56:42.910 248 11505.35 53.68 56890.20 88888.00 2018-09-05 17:56:43.410 248 11505.34 53.72 56890.14 88888.00 2018-09-05 17:56:43.910 248 11505.39 53.74 56890.15 88888.00 2018-09-05 17:56:44.410 248 11505.41 53.72 56890.19 88888.00 2018-09-05 17:56:44.910 248 11505.34 53.69 56890.19 88888.00 2018-09-05 17:56:45.410 248 11505.41 53.69 56890.17 88888.00 2018-09-05 17:56:45.910 248 11505.42 53.69 56890.15 88888.00 2018-09-05 17:56:46.410 248 11505.37 53.72 56890.07 88888.00 2018-09-05 17:56:46.910 248 11505.39 53.77 56890.15 88888.00 2018-09-05 17:56:47.410 248 11505.49 53.77 56890.16 88888.00 2018-09-05 17:56:47.910 248 11505.43 53.75 56890.14 88888.00 2018-09-05 17:56:48.410 248 11505.42 53.79 56890.13 88888.00 2018-09-05 17:56:49.410 248 11505.47 53.73 56890.10 88888.00 2018-09-05 17:56:49.910 248 11505.42 53.75 56890.13 88888.00 2018-09-05 17:56:50.410 248 11505.46 53.79 56890.10 88888.00 2018-09-05 17:56:50.910 248 11505.53 53.80 56890.09 88888.00 2018-09-05 17:56:51.410 248 11505.49 53.80 56890.11 88888.00 2018-09-05 17:56:51.910 248 11505.57 53.79 56890.04 88888.00 2018-09-05 17:56:52.410 248 11505.60 53.77 56889.97 88888.00 2018-09-05 17:56:52.910 248 11505.53 53.75 56889.96 88888.00 2018-09-05 17:56:53.410 248 11505.64 53.73 56889.96 88888.00 2018-09-05 17:56:53.910 248 11505.66 53.73 56889.94 88888.00 2018-09-05 17:56:54.410 248 11505.68 53.75 56889.95 88888.00 2018-09-05 17:56:54.910 248 11505.66 53.77 56889.90 88888.00 2018-09-05 17:56:55.410 248 11505.63 53.75 56889.89 88888.00 2018-09-05 17:56:55.910 248 11505.63 53.75 56889.85 88888.00 2018-09-05 17:56:56.410 248 11505.64 53.73 56889.87 88888.00 2018-09-05 17:56:56.910 248 11505.71 53.69 56889.83 88888.00 2018-09-05 17:56:57.410 248 11505.74 53.67 56889.72 88888.00 2018-09-05 17:56:57.910 248 11505.81 53.69 56889.68 88888.00 2018-09-05 17:56:58.410 248 11505.77 53.67 56889.69 88888.00 2018-09-05 17:56:58.910 248 11505.74 53.68 56889.68 88888.00 2018-09-05 17:56:59.410 248 11505.84 53.70 56889.61 88888.00 2018-09-05 17:56:59.910 248 11505.82 53.66 56889.52 88888.00 2018-09-05 17:57:00.410 248 11505.74 53.67 56889.47 88888.00 2018-09-05 17:57:00.910 248 11505.85 53.68 56889.47 88888.00 2018-09-05 17:57:01.410 248 11505.90 53.62 56889.38 88888.00 2018-09-05 17:57:01.910 248 11505.91 53.59 56889.39 88888.00 2018-09-05 17:57:02.410 248 11505.90 53.60 56889.42 88888.00 2018-09-05 17:57:02.910 248 11505.88 53.62 56889.39 88888.00 2018-09-05 17:57:03.410 248 11505.84 53.67 56889.32 88888.00 2018-09-05 17:57:03.910 248 11505.96 53.69 56889.34 88888.00 2018-09-05 17:57:04.410 248 11505.97 53.70 56889.34 88888.00 2018-09-05 17:57:04.910 248 11505.88 53.68 56889.38 88888.00 2018-09-05 17:57:05.410 248 11505.91 53.68 56889.39 88888.00 2018-09-05 17:57:05.910 248 11505.89 53.69 56889.36 88888.00 2018-09-05 17:57:06.410 248 11505.89 53.69 56889.30 88888.00 2018-09-05 17:57:06.910 248 11505.94 53.68 56889.32 88888.00 2018-09-05 17:57:07.410 248 11505.96 53.70 56889.30 88888.00 2018-09-05 17:57:07.910 248 11505.94 53.70 56889.33 88888.00 2018-09-05 17:57:08.410 248 11505.92 53.76 56889.37 88888.00 2018-09-05 17:57:08.910 248 11505.97 53.74 56889.37 88888.00 2018-09-05 17:57:09.410 248 11505.95 53.79 56889.38 88888.00 2018-09-05 17:57:09.910 248 11505.91 53.82 56889.47 88888.00 2018-09-05 17:57:10.410 248 11505.97 53.85 56889.50 88888.00 2018-09-05 17:57:10.910 248 11505.90 53.82 56889.58 88888.00 2018-09-05 17:57:11.410 248 11505.89 53.89 56889.68 88888.00 2018-09-05 17:57:11.910 248 11505.90 53.88 56889.75 88888.00 2018-09-05 17:57:12.410 248 11505.85 53.87 56889.75 88888.00 2018-09-05 17:57:12.910 248 11505.88 53.83 56889.82 88888.00 2018-09-05 17:57:13.410 248 11505.87 53.87 56889.87 88888.00 2018-09-05 17:57:13.910 248 11505.73 53.90 56889.88 88888.00 2018-09-05 17:57:14.410 248 11505.66 53.95 56889.97 88888.00 2018-09-05 17:57:14.910 248 11505.75 53.93 56890.06 88888.00 2018-09-05 17:57:15.410 248 11505.70 53.99 56890.15 88888.00 2018-09-05 17:57:15.910 248 11505.75 54.00 56890.28 88888.00 2018-09-05 17:57:16.410 248 11505.73 54.03 56890.41 88888.00 2018-09-05 17:57:16.910 248 11505.61 54.01 56890.51 88888.00 2018-09-05 17:57:17.410 248 11505.57 54.03 56890.66 88888.00 2018-09-05 17:57:17.910 248 11505.58 53.99 56890.69 88888.00 2018-09-05 17:57:18.410 248 11505.42 53.96 56890.78 88888.00 2018-09-05 17:57:18.910 248 11505.41 54.03 56890.91 88888.00 2018-09-05 17:57:19.410 248 11505.44 54.08 56891.06 88888.00 2018-09-05 17:57:19.910 248 11505.32 54.10 56891.16 88888.00 2018-09-05 17:57:20.410 248 11505.26 54.20 56891.24 88888.00 2018-09-05 17:57:20.910 248 11505.37 54.29 56891.35 88888.00 2018-09-05 17:57:21.410 248 11505.33 54.31 56891.44 88888.00 2018-09-05 17:57:21.910 248 11505.26 54.27 56891.65 88888.00 2018-09-05 17:57:22.410 248 11505.30 54.36 56891.82 88888.00 2018-09-05 17:57:22.910 248 11505.26 54.40 56891.97 88888.00 2018-09-05 17:57:23.410 248 11505.19 54.42 56892.09 88888.00 2018-09-05 17:57:23.910 248 11505.20 54.47 56892.27 88888.00 2018-09-05 17:57:24.410 248 11505.16 54.57 56892.45 88888.00 2018-09-05 17:57:24.910 248 11505.08 54.61 56892.61 88888.00 2018-09-05 17:57:25.410 248 11505.11 54.65 56892.78 88888.00 2018-09-05 17:57:25.910 248 11505.08 54.65 56892.96 88888.00 2018-09-05 17:57:26.410 248 11504.94 54.82 56893.12 88888.00 2018-09-05 17:57:26.910 248 11504.95 54.89 56893.25 88888.00 2018-09-05 17:57:27.410 248 11504.90 54.82 56893.43 88888.00 2018-09-05 17:57:27.910 248 11504.92 54.83 56893.62 88888.00 2018-09-05 17:57:28.410 248 11504.85 54.90 56893.75 88888.00 2018-09-05 17:57:28.910 248 11504.76 54.96 56893.91 88888.00 2018-09-05 17:57:29.410 248 11504.70 55.08 56894.13 88888.00 2018-09-05 17:57:29.910 248 11504.69 55.13 56894.31 88888.00 2018-09-05 17:57:30.410 248 11504.64 55.13 56894.51 88888.00 2018-09-05 17:57:30.910 248 11504.57 55.16 56894.72 88888.00 2018-09-05 17:57:31.410 248 11504.58 55.28 56894.88 88888.00 2018-09-05 17:57:31.910 248 11504.50 55.26 56894.96 88888.00 2018-09-05 17:57:32.410 248 11504.36 55.26 56895.02 88888.00 2018-09-05 17:57:32.910 248 11504.36 55.39 56895.20 88888.00 2018-09-05 17:57:33.410 248 11504.34 55.49 56895.40 88888.00 2018-09-05 17:57:33.910 248 11504.29 55.55 56895.60 88888.00 2018-09-05 17:57:34.410 248 11504.19 55.63 56895.71 88888.00 2018-09-05 17:57:34.910 248 11504.10 55.69 56895.75 88888.00 2018-09-05 17:57:35.410 248 11504.07 55.73 56895.94 88888.00 2018-09-05 17:57:35.910 248 11504.10 55.79 56896.08 88888.00 2018-09-05 17:57:36.410 248 11504.10 55.89 56896.25 88888.00 2018-09-05 17:57:36.910 248 11504.01 55.93 56896.42 88888.00 2018-09-05 17:57:37.410 248 11503.93 55.99 56896.57 88888.00 2018-09-05 17:57:37.910 248 11503.91 56.01 56896.75 88888.00 2018-09-05 17:57:38.910 248 11503.77 56.17 56897.13 88888.00 2018-09-05 17:57:39.410 248 11503.76 56.24 56897.25 88888.00 2018-09-05 17:57:39.910 248 11503.67 56.28 56897.42 88888.00 2018-09-05 17:57:40.410 248 11503.63 56.38 56897.61 88888.00 2018-09-05 17:57:40.910 248 11503.70 56.46 56897.77 88888.00 2018-09-05 17:57:41.410 248 11503.56 56.51 56897.90 88888.00 2018-09-05 17:57:41.910 248 11503.47 56.59 56897.99 88888.00 2018-09-05 17:57:42.410 248 11503.58 56.60 56898.15 88888.00 2018-09-05 17:57:42.910 248 11503.46 56.66 56898.25 88888.00 2018-09-05 17:57:43.410 248 11503.39 56.79 56898.43 88888.00 2018-09-05 17:57:43.910 248 11503.38 56.83 56898.57 88888.00 2018-09-05 17:57:44.410 248 11503.27 56.87 56898.66 88888.00 2018-09-05 17:57:44.910 248 11503.24 56.93 56898.81 88888.00 2018-09-05 17:57:45.410 248 11503.20 57.00 56899.00 88888.00 2018-09-05 17:57:45.910 248 11503.10 57.00 56899.12 88888.00 2018-09-05 17:57:46.410 248 11503.03 57.03 56899.22 88888.00 2018-09-05 17:57:46.910 248 11502.98 57.13 56899.38 88888.00 2018-09-05 17:57:47.410 248 11502.92 57.14 56899.50 88888.00 2018-09-05 17:57:47.910 248 11502.85 57.16 56899.56 88888.00 2018-09-05 17:57:48.410 248 11502.90 57.27 56899.64 88888.00 2018-09-05 17:57:48.910 248 11502.89 57.34 56899.80 88888.00 2018-09-05 17:57:49.410 248 11502.82 57.37 56899.95 88888.00 2018-09-05 17:57:49.910 248 11502.82 57.47 56900.08 88888.00 2018-09-05 17:57:50.410 248 11502.71 57.54 56900.11 88888.00 2018-09-05 17:57:50.910 248 11502.61 57.57 56900.21 88888.00 2018-09-05 17:57:51.410 248 11502.65 57.62 56900.34 88888.00 2018-09-05 17:57:52.410 248 11502.55 57.71 56900.50 88888.00 2018-09-05 17:57:52.910 248 11502.50 57.78 56900.61 88888.00 2018-09-05 17:57:53.410 248 11502.42 57.78 56900.73 88888.00 2018-09-05 17:57:53.910 248 11502.31 57.84 56900.78 88888.00 2018-09-05 17:57:54.410 248 11502.34 57.88 56900.83 88888.00 2018-09-05 17:57:54.910 248 11502.30 57.94 56900.85 88888.00 2018-09-05 17:57:55.410 248 11502.27 58.02 56900.85 88888.00 2018-09-05 17:57:55.910 248 11502.27 58.10 56900.96 88888.00 2018-09-05 17:57:56.410 248 11502.27 58.15 56901.04 88888.00 2018-09-05 17:57:56.910 248 11502.13 58.18 56901.08 88888.00 2018-09-05 17:57:57.411 248 11502.13 58.22 56901.13 88888.00 2018-09-05 17:57:57.911 248 11502.05 58.22 56901.19 88888.00 2018-09-05 17:57:58.411 248 11501.99 58.28 56901.21 88888.00 2018-09-05 17:57:58.911 248 11502.08 58.29 56901.19 88888.00 2018-09-05 17:57:59.411 248 11502.03 58.34 56901.24 88888.00 2018-09-05 17:57:59.911 248 11502.01 58.42 56901.24 88888.00 2018-09-05 17:58:00.411 248 11502.06 58.45 56901.17 88888.00 2018-09-05 17:58:00.911 248 11502.05 58.48 56901.17 88888.00 2018-09-05 17:58:01.411 248 11501.92 58.51 56901.12 88888.00 2018-09-05 17:58:02.411 248 11502.02 58.62 56901.12 88888.00 2018-09-05 17:58:02.911 248 11501.93 58.66 56901.07 88888.00 2018-09-05 17:58:03.411 248 11501.98 58.72 56901.01 88888.00 2018-09-05 17:58:03.911 248 11501.98 58.76 56901.02 88888.00 2018-09-05 17:58:04.411 248 11501.95 58.78 56900.98 88888.00 2018-09-05 17:58:04.911 248 11502.03 58.84 56901.00 88888.00 2018-09-05 17:58:05.411 248 11502.07 58.90 56901.01 88888.00 2018-09-05 17:58:05.911 248 11502.08 58.92 56900.89 88888.00 2018-09-05 17:58:06.411 248 11502.08 58.92 56900.88 88888.00 2018-09-05 17:58:06.911 248 11502.08 58.97 56900.80 88888.00 2018-09-05 17:58:07.411 248 11502.05 59.05 56900.74 88888.00 2018-09-05 17:58:07.911 248 11502.09 59.10 56900.68 88888.00 2018-09-05 17:58:08.411 248 11502.07 59.12 56900.60 88888.00 2018-09-05 17:58:08.911 248 11502.03 59.17 56900.56 88888.00 2018-09-05 17:58:09.411 248 11502.03 59.21 56900.48 88888.00 2018-09-05 17:58:09.911 248 11502.05 59.19 56900.38 88888.00 2018-09-05 17:58:10.411 248 11501.95 59.19 56900.38 88888.00 2018-09-05 17:58:10.911 248 11501.92 59.26 56900.31 88888.00 2018-09-05 17:58:11.411 248 11501.93 59.27 56900.23 88888.00 2018-09-05 17:58:11.911 248 11501.89 59.32 56900.11 88888.00 2018-09-05 17:58:12.411 248 11501.94 59.41 56900.06 88888.00 2018-09-05 17:58:12.911 248 11501.94 59.40 56900.06 88888.00 2018-09-05 17:58:13.411 248 11501.92 59.41 56899.92 88888.00 2018-09-05 17:58:13.911 248 11501.88 59.46 56899.88 88888.00 2018-09-05 17:58:14.411 248 11501.92 59.57 56899.76 88888.00 2018-09-05 17:58:14.911 248 11501.81 59.52 56899.63 88888.00 2018-09-05 17:58:15.411 248 11501.96 59.55 56899.56 88888.00 2018-09-05 17:58:15.911 248 11501.94 59.61 56899.46 88888.00 2018-09-05 17:58:16.411 248 11501.85 59.65 56899.34 88888.00 2018-09-05 17:58:16.911 248 11501.81 59.68 56899.28 88888.00 2018-09-05 17:58:17.411 248 11501.84 59.66 56899.15 88888.00 2018-09-05 17:58:17.911 248 11501.84 59.70 56899.03 88888.00 2018-09-05 17:58:18.411 248 11501.81 59.77 56898.87 88888.00 2018-09-05 17:58:18.911 248 11501.84 59.75 56898.74 88888.00 2018-09-05 17:58:19.411 248 11501.77 59.74 56898.60 88888.00 2018-09-05 17:58:19.911 248 11501.77 59.85 56898.49 88888.00 2018-09-05 17:58:20.411 248 11501.84 59.85 56898.34 88888.00 2018-09-05 17:58:20.911 248 11501.82 59.84 56898.17 88888.00 2018-09-05 17:58:21.411 248 11501.84 59.88 56897.93 88888.00 2018-09-05 17:58:21.911 248 11501.94 59.93 56897.85 88888.00 2018-09-05 17:58:22.411 248 11501.87 59.86 56897.74 88888.00 2018-09-05 17:58:22.911 248 11501.84 59.82 56897.59 88888.00 2018-09-05 17:58:23.411 248 11501.95 59.82 56897.36 88888.00 2018-09-05 17:58:23.911 248 11501.98 59.86 56897.15 88888.00 2018-09-05 17:58:24.411 248 11502.01 59.86 56896.96 88888.00 2018-09-05 17:58:24.911 248 11502.14 59.77 56896.83 88888.00 2018-09-05 17:58:25.411 248 11502.14 59.73 56896.57 88888.00 2018-09-05 17:58:25.911 248 11502.19 59.77 56896.32 88888.00 2018-09-05 17:58:26.411 248 11502.34 59.77 56896.12 88888.00 2018-09-05 17:58:26.911 248 11502.42 59.71 56895.84 88888.00 2018-09-05 17:58:27.411 248 11502.44 59.66 56895.56 88888.00 2018-09-05 17:58:27.911 248 11502.54 59.59 56895.30 88888.00 2018-09-05 17:58:28.411 248 11502.62 59.59 56895.08 88888.00 2018-09-05 17:58:28.911 248 11502.59 59.58 56894.89 88888.00 2018-09-05 17:58:29.411 248 11502.73 59.55 56894.68 88888.00 2018-09-05 17:58:29.911 248 11502.85 59.52 56894.47 88888.00 2018-09-05 17:58:30.411 248 11502.93 59.53 56894.28 88888.00 2018-09-05 17:58:30.911 248 11503.04 59.52 56894.15 88888.00 2018-09-05 17:58:31.411 248 11503.03 59.51 56893.92 88888.00 2018-09-05 17:58:31.911 248 11503.00 59.52 56893.68 88888.00 2018-09-05 17:58:32.411 248 11503.12 59.50 56893.45 88888.00 2018-09-05 17:58:32.911 248 11503.20 59.43 56893.30 88888.00 2018-09-05 17:58:33.411 248 11503.17 59.39 56893.11 88888.00 2018-09-05 17:58:33.911 248 11503.31 59.39 56892.91 88888.00 2018-09-05 17:58:34.411 248 11503.35 59.36 56892.73 88888.00 2018-09-05 17:58:34.911 248 11503.34 59.39 56892.60 88888.00 2018-09-05 17:58:35.411 248 11503.45 59.38 56892.42 88888.00 2018-09-05 17:58:35.911 248 11503.54 59.31 56892.21 88888.00 2018-09-05 17:58:36.411 248 11503.49 59.27 56891.99 88888.00 2018-09-05 17:58:36.911 248 11503.53 59.26 56891.83 88888.00 2018-09-05 17:58:37.411 248 11503.63 59.19 56891.70 88888.00 2018-09-05 17:58:37.911 248 11503.63 59.11 56891.54 88888.00 2018-09-05 17:58:38.411 248 11503.69 59.13 56891.36 88888.00 2018-09-05 17:58:38.911 248 11503.73 59.13 56891.32 88888.00 2018-09-05 17:58:39.411 248 11503.76 59.05 56891.20 88888.00 2018-09-05 17:58:39.911 248 11503.86 59.04 56890.97 88888.00 2018-09-05 17:58:40.411 248 11503.93 58.98 56890.85 88888.00 2018-09-05 17:58:40.911 248 11503.98 58.96 56890.68 88888.00 2018-09-05 17:58:41.411 248 11503.96 58.98 56890.58 88888.00 2018-09-05 17:58:41.911 248 11504.03 59.03 56890.40 88888.00 2018-09-05 17:58:42.411 248 11503.93 59.02 56890.29 88888.00 2018-09-05 17:58:42.911 248 11503.98 58.99 56890.17 88888.00 2018-09-05 17:58:43.911 248 11504.07 58.94 56889.97 88888.00 2018-09-05 17:58:44.411 248 11504.07 58.90 56889.81 88888.00 2018-09-05 17:58:44.911 248 11504.08 58.85 56889.71 88888.00 2018-09-05 17:58:45.411 248 11504.05 58.82 56889.64 88888.00 2018-09-05 17:58:45.911 248 11504.05 58.76 56889.50 88888.00 2018-09-05 17:58:46.411 248 11504.16 58.71 56889.42 88888.00 2018-09-05 17:58:46.911 248 11504.10 58.68 56889.25 88888.00 2018-09-05 17:58:47.411 248 11504.15 58.69 56889.10 88888.00 2018-09-05 17:58:47.911 248 11504.26 58.64 56888.91 88888.00 2018-09-05 17:58:48.411 248 11504.25 58.58 56888.75 88888.00 2018-09-05 17:58:48.911 248 11504.22 58.58 56888.65 88888.00 2018-09-05 17:58:49.411 248 11504.29 58.52 56888.53 88888.00 2018-09-05 17:58:49.911 248 11504.31 58.41 56888.42 88888.00 2018-09-05 17:58:50.411 248 11504.35 58.35 56888.25 88888.00 2018-09-05 17:58:50.911 248 11504.48 58.39 56888.05 88888.00 2018-09-05 17:58:51.411 248 11504.45 58.31 56887.84 88888.00 2018-09-05 17:58:51.911 248 11504.45 58.26 56887.73 88888.00 2018-09-05 17:58:52.411 248 11504.62 58.17 56887.63 88888.00 2018-09-05 17:58:52.911 248 11504.66 58.09 56887.40 88888.00 2018-09-05 17:58:53.411 248 11504.63 58.05 56887.14 88888.00 2018-09-05 17:58:53.911 248 11504.72 58.04 56887.01 88888.00 2018-09-05 17:58:54.411 248 11504.71 57.98 56886.81 88888.00 2018-09-05 17:58:54.911 248 11504.72 57.94 56886.66 88888.00 2018-09-05 17:58:55.411 248 11504.90 57.87 56886.51 88888.00 2018-09-05 17:58:55.911 248 11504.95 57.81 56886.41 88888.00 2018-09-05 17:58:56.411 248 11504.97 57.75 56886.29 88888.00 2018-09-05 17:58:56.911 248 11505.08 57.69 56886.21 88888.00 2018-09-05 17:58:57.411 248 11505.16 57.68 56886.05 88888.00 2018-09-05 17:58:57.911 248 11505.22 57.63 56885.87 88888.00 2018-09-05 17:58:58.411 248 11505.37 57.66 56885.77 88888.00 2018-09-05 17:58:58.911 248 11505.40 57.68 56885.64 88888.00 2018-09-05 17:58:59.411 248 11505.46 57.68 56885.52 88888.00 2018-09-05 17:58:59.911 248 11505.53 57.61 56885.35 88888.00 2018-09-05 17:59:00.411 248 11505.61 57.49 56885.29 88888.00 2018-09-05 17:59:00.911 248 11505.68 57.46 56885.23 88888.00 2018-09-05 17:59:01.911 248 11505.91 57.27 56885.07 88888.00 2018-09-05 17:59:02.411 248 11505.91 57.26 56885.03 88888.00 2018-09-05 17:59:02.911 248 11506.02 57.29 56884.99 88888.00 2018-09-05 17:59:03.411 248 11506.12 57.25 56884.91 88888.00 2018-09-05 17:59:03.911 248 11506.16 57.20 56884.86 88888.00 2018-09-05 17:59:04.411 248 11506.27 57.17 56884.86 88888.00 2018-09-05 17:59:04.911 248 11506.40 57.16 56884.82 88888.00 2018-09-05 17:59:05.411 248 11506.34 57.12 56884.74 88888.00 2018-09-05 17:59:05.911 248 11506.48 57.12 56884.74 88888.00 2018-09-05 17:59:06.411 248 11506.57 57.13 56884.74 88888.00 2018-09-05 17:59:06.911 248 11506.55 57.13 56884.70 88888.00 2018-09-05 17:59:07.411 248 11506.72 57.17 56884.72 88888.00 2018-09-05 17:59:07.911 248 11506.79 57.15 56884.78 88888.00 2018-09-05 17:59:08.411 248 11506.81 57.08 56884.72 88888.00 2018-09-05 17:59:08.911 248 11506.93 57.03 56884.75 88888.00 2018-09-05 17:59:09.411 248 11506.96 57.10 56884.74 88888.00 2018-09-05 17:59:09.911 248 11507.00 57.09 56884.78 88888.00 2018-09-05 17:59:10.411 248 11507.00 57.09 56884.80 88888.00 2018-09-05 17:59:10.911 248 11507.13 57.09 56884.84 88888.00 2018-09-05 17:59:11.411 248 11507.13 57.02 56884.93 88888.00 2018-09-05 17:59:11.911 248 11507.17 57.06 56885.01 88888.00 2018-09-05 17:59:12.411 248 11507.24 57.02 56885.01 88888.00 2018-09-05 17:59:12.911 248 11507.30 56.99 56885.10 88888.00 2018-09-05 17:59:13.411 248 11507.35 57.00 56885.16 88888.00 2018-09-05 17:59:13.911 248 11507.47 56.99 56885.23 88888.00 2018-09-05 17:59:14.411 248 11507.47 56.96 56885.35 88888.00 2018-09-05 17:59:15.411 248 11507.50 56.86 56885.41 88888.00 2018-09-05 17:59:15.911 248 11507.51 56.94 56885.49 88888.00 2018-09-05 17:59:16.411 248 11507.56 56.95 56885.54 88888.00 2018-09-05 17:59:16.911 248 11507.65 56.88 56885.60 88888.00 2018-09-05 17:59:17.411 248 11507.62 56.80 56885.72 88888.00 2018-09-05 17:59:17.911 248 11507.71 56.80 56885.84 88888.00 2018-09-05 17:59:18.411 248 11507.82 56.80 56885.94 88888.00 2018-09-05 17:59:18.911 248 11507.78 56.80 56885.94 88888.00 2018-09-05 17:59:19.411 248 11507.78 56.89 56886.06 88888.00 2018-09-05 17:59:19.911 248 11507.86 56.86 56886.17 88888.00 2018-09-05 17:59:20.411 248 11507.94 56.76 56886.21 88888.00 2018-09-05 17:59:20.911 248 11507.99 56.81 56886.35 88888.00 2018-09-05 17:59:21.411 248 11507.96 56.87 56886.43 88888.00 2018-09-05 17:59:21.911 248 11507.94 56.81 56886.51 88888.00 2018-09-05 17:59:22.411 248 11508.01 56.79 56886.63 88888.00 2018-09-05 17:59:22.911 248 11508.10 56.78 56886.73 88888.00 2018-09-05 17:59:23.411 248 11508.10 56.68 56886.71 88888.00 2018-09-05 17:59:23.911 248 11508.11 56.59 56886.76 88888.00 2018-09-05 17:59:24.411 248 11508.20 56.58 56886.86 88888.00 2018-09-05 17:59:24.911 248 11508.22 56.59 56886.99 88888.00 2018-09-05 17:59:25.411 248 11508.18 56.54 56886.99 88888.00 2018-09-05 17:59:25.911 248 11508.27 56.53 56887.06 88888.00 2018-09-05 17:59:26.411 248 11508.33 56.55 56887.16 88888.00 2018-09-05 17:59:26.911 248 11508.40 56.51 56887.27 88888.00 2018-09-05 17:59:27.411 248 11508.40 56.46 56887.31 88888.00 2018-09-05 17:59:27.911 248 11508.38 56.39 56887.34 88888.00 2018-09-05 17:59:28.411 248 11508.38 56.37 56887.38 88888.00 2018-09-05 17:59:28.911 248 11508.40 56.39 56887.50 88888.00 2018-09-05 17:59:29.411 248 11508.46 56.41 56887.50 88888.00 2018-09-05 17:59:29.911 248 11508.49 56.39 56887.50 88888.00 2018-09-05 17:59:30.411 248 11508.59 56.35 56887.57 88888.00 2018-09-05 17:59:30.911 248 11508.61 56.28 56887.59 88888.00 2018-09-05 17:59:31.411 248 11508.62 56.32 56887.64 88888.00 2018-09-05 17:59:31.911 248 11508.69 56.32 56887.67 88888.00 2018-09-05 17:59:32.411 248 11508.75 56.26 56887.69 88888.00 2018-09-05 17:59:32.911 248 11508.77 56.31 56887.65 88888.00 2018-09-05 17:59:33.411 248 11508.87 56.31 56887.67 88888.00 2018-09-05 17:59:33.911 248 11508.95 56.30 56887.65 88888.00 2018-09-05 17:59:34.411 248 11508.94 56.31 56887.67 88888.00 2018-09-05 17:59:34.911 248 11509.03 56.27 56887.71 88888.00 2018-09-05 17:59:35.411 248 11509.04 56.27 56887.75 88888.00 2018-09-05 17:59:35.911 248 11509.03 56.32 56887.76 88888.00 2018-09-05 17:59:36.411 248 11509.08 56.30 56887.79 88888.00 2018-09-05 17:59:36.911 248 11509.22 56.34 56887.77 88888.00 2018-09-05 17:59:37.411 248 11509.24 56.39 56887.78 88888.00 2018-09-05 17:59:37.911 248 11509.25 56.32 56887.76 88888.00 2018-09-05 17:59:38.411 248 11509.36 56.21 56887.73 88888.00 2018-09-05 17:59:38.911 248 11509.43 56.23 56887.77 88888.00 2018-09-05 17:59:39.411 248 11509.52 56.31 56887.80 88888.00 2018-09-05 17:59:39.911 248 11509.66 56.30 56887.83 88888.00 2018-09-05 17:59:40.411 248 11509.58 56.32 56887.90 88888.00 2018-09-05 17:59:40.911 248 11509.65 56.33 56887.91 88888.00 2018-09-05 17:59:41.411 248 11509.75 56.41 56887.88 88888.00 2018-09-05 17:59:41.911 248 11509.72 56.39 56887.86 88888.00 2018-09-05 17:59:42.411 248 11509.75 56.37 56887.92 88888.00 2018-09-05 17:59:42.911 248 11509.85 56.44 56887.95 88888.00 2018-09-05 17:59:43.411 248 11509.83 56.39 56887.92 88888.00 2018-09-05 17:59:43.911 248 11509.85 56.42 56887.96 88888.00 2018-09-05 17:59:44.411 248 11509.98 56.49 56888.03 88888.00 2018-09-05 17:59:44.911 248 11509.97 56.51 56888.04 88888.00 2018-09-05 17:59:45.411 248 11509.99 56.54 56888.07 88888.00 2018-09-05 17:59:45.911 248 11510.09 56.54 56888.12 88888.00 2018-09-05 17:59:46.411 248 11510.11 56.67 56888.16 88888.00 2018-09-05 17:59:46.911 248 11510.01 56.76 56888.24 88888.00 2018-09-05 17:59:47.411 248 11510.18 56.76 56888.30 88888.00 2018-09-05 17:59:47.911 248 11510.25 56.78 56888.28 88888.00 2018-09-05 17:59:48.411 248 11510.29 56.86 56888.37 88888.00 2018-09-05 17:59:48.911 248 11510.36 56.88 56888.46 88888.00 2018-09-05 17:59:49.411 248 11510.32 56.91 56888.52 88888.00 2018-09-05 17:59:49.911 248 11510.35 56.98 56888.69 88888.00 2018-09-05 17:59:50.412 248 11510.46 57.02 56888.78 88888.00 2018-09-05 17:59:50.912 248 11510.42 57.01 56888.86 88888.00 2018-09-05 17:59:51.412 248 11510.39 57.10 56888.95 88888.00 2018-09-05 17:59:51.912 248 11510.43 57.23 56889.11 88888.00 2018-09-05 17:59:52.412 248 11510.48 57.20 56889.18 88888.00 2018-09-05 17:59:52.912 248 11510.50 57.26 56889.24 88888.00 2018-09-05 17:59:53.412 248 11510.58 57.32 56889.29 88888.00 2018-09-05 17:59:53.912 248 11510.68 57.37 56889.40 88888.00 2018-09-05 17:59:54.412 248 11510.65 57.46 56889.46 88888.00 2018-09-05 17:59:54.912 248 11510.74 57.49 56889.52 88888.00 2018-09-05 17:59:55.412 248 11510.74 57.54 56889.56 88888.00 2018-09-05 17:59:55.912 248 11510.68 57.56 56889.69 88888.00 2018-09-05 17:59:56.412 248 11510.79 57.63 56889.75 88888.00 2018-09-05 17:59:56.912 248 11510.79 57.68 56889.83 88888.00 2018-09-05 17:59:57.412 248 11510.75 57.73 56889.96 88888.00 2018-09-05 17:59:57.912 248 11510.84 57.76 56889.98 88888.00 2018-09-05 17:59:58.412 248 11510.93 57.76 56890.01 88888.00 2018-09-05 17:59:58.912 248 11510.91 57.73 56890.10 88888.00 2018-09-05 17:59:59.412 248 11510.91 57.78 56890.19 88888.00 2018-09-05 17:59:59.912 248 11510.97 57.77 56890.17 88888.00 2018-09-05 18:00:00.412 248 11510.90 57.77 56890.20 88888.00 2018-09-05 18:00:00.912 248 11511.02 57.88 56890.23 88888.00 2018-09-05 18:00:01.412 248 11511.04 57.97 56890.29 88888.00 2018-09-05 18:00:01.912 248 11510.99 58.01 56890.23 88888.00 2018-09-05 18:00:02.412 248 11511.10 58.03 56890.28 88888.00 2018-09-05 18:00:02.912 248 11511.17 58.00 56890.28 88888.00 2018-09-05 18:00:03.412 248 11511.12 58.02 56890.30 88888.00 2018-09-05 18:00:03.912 248 11511.20 58.09 56890.32 88888.00 2018-09-05 18:00:04.412 248 11511.30 58.11 56890.35 88888.00 2018-09-05 18:00:04.912 248 11511.23 58.10 56890.33 88888.00 2018-09-05 18:00:05.412 248 11511.32 58.12 56890.36 88888.00 2018-09-05 18:00:05.912 248 11511.43 58.12 56890.35 88888.00 2018-09-05 18:00:06.412 248 11511.44 58.14 56890.22 88888.00 2018-09-05 18:00:06.912 248 11511.52 58.23 56890.17 88888.00 2018-09-05 18:00:07.412 248 11511.60 58.31 56890.21 88888.00 2018-09-05 18:00:07.912 248 11511.59 58.26 56890.21 88888.00 2018-09-05 18:00:08.412 248 11511.67 58.31 56890.20 88888.00 2018-09-05 18:00:08.912 248 11511.76 58.37 56890.15 88888.00 2018-09-05 18:00:09.412 248 11511.81 58.41 56890.21 88888.00 2018-09-05 18:00:09.912 248 11511.79 58.48 56890.16 88888.00 2018-09-05 18:00:10.412 248 11511.87 58.49 56890.11 88888.00 2018-09-05 18:00:10.912 248 11511.89 58.52 56890.09 88888.00 2018-09-05 18:00:11.412 248 11511.88 58.56 56890.08 88888.00 2018-09-05 18:00:11.912 248 11512.02 58.62 56890.11 88888.00 2018-09-05 18:00:12.412 248 11512.10 58.68 56890.14 88888.00 2018-09-05 18:00:12.912 248 11512.08 58.71 56890.13 88888.00 2018-09-05 18:00:13.412 248 11512.06 58.78 56890.09 88888.00 2018-09-05 18:00:13.912 248 11512.11 58.76 56890.11 88888.00 2018-09-05 18:00:14.412 248 11512.21 58.82 56890.14 88888.00 2018-09-05 18:00:14.912 248 11512.36 58.84 56890.13 88888.00 2018-09-05 18:00:15.412 248 11512.37 58.87 56890.16 88888.00 2018-09-05 18:00:15.912 248 11512.32 58.91 56890.23 88888.00 2018-09-05 18:00:16.412 248 11512.35 58.98 56890.24 88888.00 2018-09-05 18:00:16.912 248 11512.37 59.03 56890.28 88888.00 2018-09-05 18:00:17.412 248 11512.42 59.09 56890.32 88888.00 2018-09-05 18:00:17.912 248 11512.44 59.10 56890.40 88888.00 2018-09-05 18:00:18.412 248 11512.48 59.11 56890.34 88888.00 2018-09-05 18:00:18.912 248 11512.44 59.18 56890.42 88888.00 2018-09-05 18:00:19.412 248 11512.58 59.18 56890.58 88888.00 2018-09-05 18:00:19.912 248 11512.64 59.21 56890.72 88888.00 2018-09-05 18:00:20.412 248 11512.65 59.30 56890.79 88888.00 2018-09-05 18:00:20.912 248 11512.72 59.32 56890.75 88888.00 2018-09-05 18:00:21.412 248 11512.70 59.37 56890.74 88888.00 2018-09-05 18:00:21.912 248 11512.69 59.40 56890.81 88888.00 2018-09-05 18:00:22.412 248 11512.75 59.47 56891.07 88888.00 2018-09-05 18:00:22.912 248 11512.75 59.46 56891.18 88888.00 2018-09-05 18:00:23.412 248 11512.73 59.52 56891.26 88888.00 2018-09-05 18:00:23.912 248 11512.84 59.59 56891.37 88888.00 2018-09-05 18:00:24.412 248 11512.85 59.54 56891.46 88888.00 2018-09-05 18:00:24.912 248 11512.83 59.64 56891.60 88888.00 2018-09-05 18:00:25.412 248 11512.92 59.70 56891.71 88888.00 2018-09-05 18:00:25.912 248 11512.92 59.74 56891.70 88888.00 2018-09-05 18:00:26.412 248 11512.83 59.78 56891.89 88888.00 2018-09-05 18:00:26.912 248 11512.86 59.81 56891.94 88888.00 2018-09-05 18:00:27.412 248 11512.86 59.74 56892.05 88888.00 2018-09-05 18:00:27.912 248 11512.79 59.79 56892.10 88888.00 2018-09-05 18:00:28.412 248 11512.89 59.91 56892.23 88888.00 2018-09-05 18:00:28.912 248 11512.91 59.94 56892.23 88888.00 2018-09-05 18:00:29.412 248 11512.82 59.95 56892.29 88888.00 2018-09-05 18:00:29.912 248 11512.87 59.85 56892.41 88888.00 2018-09-05 18:00:30.412 248 11512.86 59.92 56892.41 88888.00 2018-09-05 18:00:30.912 248 11512.78 60.01 56892.50 88888.00 2018-09-05 18:00:31.412 248 11512.86 60.02 56892.50 88888.00 2018-09-05 18:00:31.912 248 11512.85 60.11 56892.59 88888.00 2018-09-05 18:00:32.412 248 11512.83 60.11 56892.73 88888.00 2018-09-05 18:00:32.912 248 11512.79 60.14 56892.66 88888.00 2018-09-05 18:00:33.412 248 11512.75 60.18 56892.71 88888.00 2018-09-05 18:00:33.912 248 11512.68 60.26 56892.85 88888.00 2018-09-05 18:00:34.412 248 11512.72 60.27 56892.89 88888.00 2018-09-05 18:00:34.912 248 11512.78 60.25 56892.87 88888.00 2018-09-05 18:00:35.412 248 11512.70 60.26 56892.98 88888.00 2018-09-05 18:00:35.912 248 11512.59 60.35 56892.96 88888.00 2018-09-05 18:00:36.412 248 11512.68 60.36 56893.00 88888.00 2018-09-05 18:00:36.912 248 11512.66 60.35 56893.10 88888.00 2018-09-05 18:00:37.412 248 11512.63 60.42 56893.06 88888.00 2018-09-05 18:00:38.412 248 11512.63 60.49 56893.05 88888.00 2018-09-05 18:00:38.912 248 11512.66 60.48 56893.03 88888.00 2018-09-05 18:00:39.412 248 11512.66 60.59 56893.14 88888.00 2018-09-05 18:00:39.912 248 11512.61 60.63 56893.16 88888.00 2018-09-05 18:00:40.412 248 11512.57 60.70 56893.14 88888.00 2018-09-05 18:00:40.912 248 11512.61 60.77 56893.17 88888.00 2018-09-05 18:00:41.412 248 11512.56 60.74 56893.23 88888.00 2018-09-05 18:00:41.912 248 11512.54 60.80 56893.25 88888.00 2018-09-05 18:00:42.412 248 11512.56 60.79 56893.25 88888.00 2018-09-05 18:00:42.912 248 11512.55 60.83 56893.32 88888.00 2018-09-05 18:00:43.412 248 11512.52 60.90 56893.32 88888.00 2018-09-05 18:00:43.912 248 11512.58 60.95 56893.35 88888.00 2018-09-05 18:00:44.412 248 11512.51 60.97 56893.43 88888.00 2018-09-05 18:00:44.912 248 11512.56 61.03 56893.42 88888.00 2018-09-05 18:00:45.412 248 11512.54 61.08 56893.45 88888.00 2018-09-05 18:00:45.912 248 11512.46 61.13 56893.53 88888.00 2018-09-05 18:00:46.412 248 11512.48 61.20 56893.47 88888.00 2018-09-05 18:00:46.912 248 11512.51 61.18 56893.43 88888.00 2018-09-05 18:00:47.412 248 11512.42 61.21 56893.54 88888.00 2018-09-05 18:00:48.412 248 11512.45 61.40 56893.51 88888.00 2018-09-05 18:00:48.912 248 11512.50 61.45 56893.53 88888.00 2018-09-05 18:00:49.412 248 11512.46 61.47 56893.54 88888.00 2018-09-05 18:00:49.912 248 11512.48 61.48 56893.59 88888.00 2018-09-05 18:00:50.412 248 11512.39 61.50 56893.59 88888.00 2018-09-05 18:00:50.912 248 11512.32 61.57 56893.66 88888.00 2018-09-05 18:00:51.412 248 11512.37 61.64 56893.72 88888.00 2018-09-05 18:00:51.912 248 11512.30 61.66 56893.72 88888.00 2018-09-05 18:00:52.412 248 11512.21 61.76 56893.82 88888.00 2018-09-05 18:00:52.912 248 11512.27 61.77 56893.91 88888.00 2018-09-05 18:00:53.412 248 11512.16 61.76 56893.88 88888.00 2018-09-05 18:00:53.912 248 11512.08 61.78 56893.92 88888.00 2018-09-05 18:00:54.412 248 11512.14 61.84 56894.06 88888.00 2018-09-05 18:00:54.912 248 11512.09 61.85 56894.05 88888.00 2018-09-05 18:00:55.412 248 11512.09 61.92 56893.95 88888.00 2018-09-05 18:00:55.912 248 11512.03 61.99 56894.11 88888.00 2018-09-05 18:00:56.412 248 11512.01 62.04 56894.17 88888.00 2018-09-05 18:00:56.912 248 11511.96 62.06 56894.08 88888.00 2018-09-05 18:00:57.412 248 11511.94 62.05 56894.09 88888.00 2018-09-05 18:00:57.912 248 11511.90 62.12 56894.25 88888.00 2018-09-05 18:00:58.412 248 11511.80 62.15 56894.30 88888.00 2018-09-05 18:00:58.912 248 11511.79 62.11 56894.24 88888.00 2018-09-05 18:00:59.412 248 11511.75 62.08 56894.36 88888.00 2018-09-05 18:00:59.912 248 11511.67 62.13 56894.41 88888.00 2018-09-05 18:01:00.412 248 11511.73 62.17 56894.36 88888.00 2018-09-05 18:01:00.912 248 11511.66 62.17 56894.36 88888.00 2018-09-05 18:01:01.412 248 11511.53 62.19 56894.41 88888.00 2018-09-05 18:01:01.912 248 11511.62 62.18 56894.41 88888.00 2018-09-05 18:01:02.412 248 11511.59 62.22 56894.34 88888.00 2018-09-05 18:01:02.912 248 11511.54 62.24 56894.46 88888.00 2018-09-05 18:01:03.412 248 11511.54 62.20 56894.50 88888.00 2018-09-05 18:01:03.912 248 11511.52 62.19 56894.39 88888.00 2018-09-05 18:01:04.412 248 11511.53 62.25 56894.47 88888.00 2018-09-05 18:01:04.912 248 11511.62 62.32 56894.45 88888.00 2018-09-05 18:01:05.412 248 11511.55 62.34 56894.31 88888.00 2018-09-05 18:01:05.912 248 11511.41 62.36 56894.30 88888.00 2018-09-05 18:01:06.412 248 11511.48 62.38 56894.43 88888.00 2018-09-05 18:01:06.912 248 11511.52 62.32 56894.28 88888.00 2018-09-05 18:01:07.412 248 11511.48 62.25 56894.18 88888.00 2018-09-05 18:01:07.912 248 11511.54 62.29 56894.24 88888.00 2018-09-05 18:01:08.412 248 11511.52 62.31 56894.09 88888.00 2018-09-05 18:01:08.912 248 11511.52 62.31 56894.08 88888.00 2018-09-05 18:01:09.412 248 11511.52 62.34 56894.18 88888.00 2018-09-05 18:01:09.912 248 11511.53 62.31 56894.04 88888.00 2018-09-05 18:01:10.412 248 11511.48 62.32 56894.04 88888.00 2018-09-05 18:01:10.912 248 11511.51 62.32 56894.01 88888.00 2018-09-05 18:01:11.412 248 11511.65 62.39 56893.91 88888.00 2018-09-05 18:01:11.912 248 11511.64 62.42 56893.94 88888.00 2018-09-05 18:01:12.412 248 11511.65 62.45 56893.82 88888.00 2018-09-05 18:01:12.912 248 11511.67 62.43 56893.72 88888.00 2018-09-05 18:01:13.412 248 11511.61 62.40 56893.77 88888.00 2018-09-05 18:01:13.912 248 11511.68 62.42 56893.66 88888.00 2018-09-05 18:01:14.412 248 11511.79 62.46 56893.63 88888.00 2018-09-05 18:01:14.912 248 11511.75 62.47 56893.62 88888.00 2018-09-05 18:01:15.412 248 11511.86 62.47 56893.45 88888.00 2018-09-05 18:01:15.912 248 11511.96 62.46 56893.50 88888.00 2018-09-05 18:01:16.412 248 11511.93 62.44 56893.45 88888.00 2018-09-05 18:01:16.912 248 11512.01 62.51 56893.37 88888.00 2018-09-05 18:01:17.412 248 11512.20 62.47 56893.40 88888.00 2018-09-05 18:01:17.912 248 11512.14 62.44 56893.40 88888.00 2018-09-05 18:01:18.412 248 11512.14 62.43 56893.34 88888.00 2018-09-05 18:01:18.912 248 11512.20 62.54 56893.29 88888.00 2018-09-05 18:01:19.912 248 11512.11 62.50 56893.22 88888.00 2018-09-05 18:01:20.412 248 11512.28 62.50 56893.12 88888.00 2018-09-05 18:01:20.912 248 11512.30 62.47 56893.11 88888.00 2018-09-05 18:01:21.412 248 11512.31 62.47 56893.21 88888.00 2018-09-05 18:01:21.912 248 11512.41 62.50 56893.08 88888.00 2018-09-05 18:01:22.412 248 11512.42 62.49 56893.02 88888.00 2018-09-05 18:01:22.912 248 11512.45 62.51 56893.09 88888.00 2018-09-05 18:01:23.412 248 11512.58 62.56 56892.97 88888.00 2018-09-05 18:01:23.912 248 11512.57 62.52 56892.92 88888.00 2018-09-05 18:01:24.412 248 11512.61 62.50 56892.91 88888.00 2018-09-05 18:01:24.912 248 11512.71 62.50 56892.82 88888.00 2018-09-05 18:01:25.412 248 11512.64 62.52 56892.85 88888.00 2018-09-05 18:01:25.912 248 11512.66 62.58 56892.82 88888.00 2018-09-05 18:01:26.412 248 11512.76 62.58 56892.74 88888.00 2018-09-05 18:01:26.912 248 11512.80 62.54 56892.78 88888.00 2018-09-05 18:01:27.412 248 11512.76 62.57 56892.72 88888.00 2018-09-05 18:01:27.912 248 11512.91 62.56 56892.67 88888.00 2018-09-05 18:01:28.412 248 11512.94 62.57 56892.74 88888.00 2018-09-05 18:01:28.912 248 11512.96 62.60 56892.59 88888.00 2018-09-05 18:01:29.412 248 11512.98 62.61 56892.68 88888.00 2018-09-05 18:01:29.912 248 11513.00 62.58 56892.67 88888.00 2018-09-05 18:01:30.412 248 11513.04 62.59 56892.54 88888.00 2018-09-05 18:01:30.912 248 11513.19 62.60 56892.59 88888.00 2018-09-05 18:01:31.412 248 11513.22 62.61 56892.57 88888.00 2018-09-05 18:01:31.912 248 11513.22 62.64 56892.45 88888.00 2018-09-05 18:01:32.412 248 11513.28 62.65 56892.41 88888.00 2018-09-05 18:01:32.912 248 11513.32 62.60 56892.50 88888.00 2018-09-05 18:01:33.412 248 11513.25 62.61 56892.46 88888.00 2018-09-05 18:01:33.912 248 11513.33 62.60 56892.47 88888.00 2018-09-05 18:01:34.412 248 11513.40 62.54 56892.57 88888.00 2018-09-05 18:01:34.912 248 11513.38 62.58 56892.44 88888.00 2018-09-05 18:01:35.412 248 11513.46 62.65 56892.40 88888.00 2018-09-05 18:01:35.912 248 11513.53 62.64 56892.40 88888.00 2018-09-05 18:01:36.412 248 11513.50 62.65 56892.39 88888.00 2018-09-05 18:01:36.912 248 11513.49 62.66 56892.35 88888.00 2018-09-05 18:01:37.412 248 11513.53 62.65 56892.38 88888.00 2018-09-05 18:01:37.912 248 11513.56 62.67 56892.31 88888.00 2018-09-05 18:01:38.412 248 11513.53 62.74 56892.27 88888.00 2018-09-05 18:01:38.912 248 11513.46 62.73 56892.34 88888.00 2018-09-05 18:01:39.412 248 11513.48 62.72 56892.28 88888.00 2018-09-05 18:01:39.912 248 11513.46 62.74 56892.21 88888.00 2018-09-05 18:01:40.412 248 11513.43 62.73 56892.32 88888.00 2018-09-05 18:01:40.912 248 11513.36 62.72 56892.34 88888.00 2018-09-05 18:01:41.412 248 11513.45 62.72 56892.25 88888.00 2018-09-05 18:01:41.912 248 11513.47 62.75 56892.34 88888.00 2018-09-05 18:01:42.412 248 11513.36 62.79 56892.40 88888.00 2018-09-05 18:01:42.912 248 11513.40 62.85 56892.40 88888.00 2018-09-05 18:01:43.412 248 11513.42 62.88 56892.45 88888.00 2018-09-05 18:01:43.912 248 11513.27 62.87 56892.42 88888.00 2018-09-05 18:01:44.412 248 11513.36 62.88 56892.40 88888.00 2018-09-05 18:01:44.912 248 11513.36 62.90 56892.55 88888.00 2018-09-05 18:01:45.412 248 11513.26 62.87 56892.54 88888.00 2018-09-05 18:01:45.912 248 11513.22 62.93 56892.44 88888.00 2018-09-05 18:01:46.412 248 11513.26 62.93 56892.55 88888.00 2018-09-05 18:01:46.912 248 11513.32 62.93 56892.61 88888.00 2018-09-05 18:01:47.912 248 11513.38 62.99 56892.58 88888.00 2018-09-05 18:01:48.412 248 11513.35 62.93 56892.67 88888.00 2018-09-05 18:01:48.912 248 11513.36 62.98 56892.58 88888.00 2018-09-05 18:01:49.412 248 11513.32 63.00 56892.60 88888.00 2018-09-05 18:01:49.912 248 11513.22 62.98 56892.74 88888.00 2018-09-05 18:01:50.412 248 11513.22 63.01 56892.78 88888.00 2018-09-05 18:01:50.912 248 11513.29 63.04 56892.77 88888.00 2018-09-05 18:01:51.412 248 11513.22 63.05 56892.86 88888.00 2018-09-05 18:01:51.912 248 11513.26 63.12 56892.95 88888.00 2018-09-05 18:01:52.412 248 11513.26 63.09 56892.87 88888.00 2018-09-05 18:01:52.913 248 11513.10 63.08 56892.91 88888.00 2018-09-05 18:01:53.413 248 11513.10 63.07 56892.98 88888.00 2018-09-05 18:01:53.913 248 11513.17 63.07 56892.92 88888.00 2018-09-05 18:01:54.413 248 11513.14 63.08 56892.90 88888.00 2018-09-05 18:01:54.913 248 11513.14 63.09 56893.02 88888.00 2018-09-05 18:01:55.413 248 11513.17 63.09 56893.14 88888.00 2018-09-05 18:01:55.913 248 11513.11 63.09 56893.09 88888.00 2018-09-05 18:01:56.413 248 11513.05 63.06 56893.10 88888.00 2018-09-05 18:01:56.913 248 11513.05 63.05 56893.23 88888.00 2018-09-05 18:01:57.413 248 11513.07 63.05 56893.31 88888.00 2018-09-05 18:01:57.913 248 11513.11 63.09 56893.22 88888.00 2018-09-05 18:01:58.413 248 11513.18 63.00 56893.15 88888.00 2018-09-05 18:01:58.913 248 11513.15 63.00 56893.25 88888.00 2018-09-05 18:01:59.413 248 11513.11 63.01 56893.34 88888.00 2018-09-05 18:01:59.913 248 11513.15 63.02 56893.23 88888.00 2018-09-05 18:02:00.413 248 11513.10 63.01 56893.25 88888.00 2018-09-05 18:02:01.413 248 11513.11 62.93 56893.34 88888.00 2018-09-05 18:02:01.913 248 11513.10 62.92 56893.31 88888.00 2018-09-05 18:02:02.413 248 11513.12 62.93 56893.40 88888.00 2018-09-05 18:02:02.913 248 11513.22 62.90 56893.38 88888.00 2018-09-05 18:02:03.413 248 11513.17 62.88 56893.36 88888.00 2018-09-05 18:02:03.913 248 11513.11 62.88 56893.31 88888.00 2018-09-05 18:02:04.413 248 11513.18 62.87 56893.29 88888.00 2018-09-05 18:02:04.913 248 11513.14 62.85 56893.36 88888.00 2018-09-05 18:02:05.413 248 11513.10 62.90 56893.41 88888.00 2018-09-05 18:02:05.913 248 11513.25 62.88 56893.38 88888.00 2018-09-05 18:02:06.413 248 11513.22 62.80 56893.32 88888.00 2018-09-05 18:02:06.913 248 11513.24 62.81 56893.37 88888.00 2018-09-05 18:02:07.413 248 11513.22 62.81 56893.47 88888.00 2018-09-05 18:02:07.913 248 11513.21 62.79 56893.45 88888.00 2018-09-05 18:02:08.413 248 11513.22 62.78 56893.43 88888.00 2018-09-05 18:02:08.913 248 11513.38 62.75 56893.42 88888.00 2018-09-05 18:02:09.413 248 11513.38 62.68 56893.41 88888.00 2018-09-05 18:02:09.913 248 11513.26 62.60 56893.43 88888.00 2018-09-05 18:02:10.413 248 11513.38 62.65 56893.42 88888.00 2018-09-05 18:02:10.913 248 11513.39 62.66 56893.36 88888.00 2018-09-05 18:02:11.413 248 11513.35 62.68 56893.29 88888.00 2018-09-05 18:02:11.913 248 11513.50 62.70 56893.38 88888.00 2018-09-05 18:02:12.413 248 11513.55 62.66 56893.43 88888.00 2018-09-05 18:02:12.913 248 11513.50 62.64 56893.44 88888.00 2018-09-05 18:02:13.413 248 11513.62 62.63 56893.35 88888.00 2018-09-05 18:02:13.913 248 11513.70 62.59 56893.35 88888.00 2018-09-05 18:02:14.413 248 11513.69 62.58 56893.31 88888.00 2018-09-05 18:02:14.913 248 11513.77 62.56 56893.35 88888.00 2018-09-05 18:02:15.413 248 11513.88 62.57 56893.40 88888.00 2018-09-05 18:02:15.913 248 11513.80 62.57 56893.44 88888.00 2018-09-05 18:02:16.413 248 11513.88 62.56 56893.49 88888.00 2018-09-05 18:02:16.913 248 11513.83 62.53 56893.49 88888.00 2018-09-05 18:02:17.413 248 11513.82 62.52 56893.51 88888.00 2018-09-05 18:02:17.913 248 11513.89 62.50 56893.56 88888.00 2018-09-05 18:02:18.413 248 11513.90 62.51 56893.53 88888.00 2018-09-05 18:02:18.913 248 11513.81 62.44 56893.57 88888.00 2018-09-05 18:02:19.413 248 11513.82 62.49 56893.63 88888.00 2018-09-05 18:02:19.913 248 11513.80 62.52 56893.69 88888.00 2018-09-05 18:02:20.413 248 11513.69 62.52 56893.74 88888.00 2018-09-05 18:02:20.913 248 11513.71 62.53 56893.74 88888.00 2018-09-05 18:02:21.413 248 11513.73 62.49 56893.67 88888.00 2018-09-05 18:02:21.913 248 11513.62 62.44 56893.66 88888.00 2018-09-05 18:02:22.413 248 11513.69 62.44 56893.68 88888.00 2018-09-05 18:02:22.913 248 11513.75 62.36 56893.66 88888.00 2018-09-05 18:02:23.413 248 11513.68 62.38 56893.69 88888.00 2018-09-05 18:02:23.913 248 11513.64 62.38 56893.76 88888.00 2018-09-05 18:02:24.413 248 11513.55 62.33 56893.86 88888.00 2018-09-05 18:02:24.913 248 11513.47 62.34 56893.91 88888.00 2018-09-05 18:02:25.413 248 11513.60 62.30 56893.80 88888.00 2018-09-05 18:02:25.913 248 11513.50 62.31 56893.79 88888.00 2018-09-05 18:02:26.413 248 11513.38 62.30 56893.75 88888.00 2018-09-05 18:02:26.913 248 11513.35 62.31 56893.76 88888.00 2018-09-05 18:02:27.413 248 11513.41 62.30 56893.86 88888.00 2018-09-05 18:02:27.913 248 11513.33 62.29 56893.91 88888.00 2018-09-05 18:02:28.413 248 11513.28 62.27 56893.94 88888.00 2018-09-05 18:02:28.913 248 11513.27 62.26 56893.91 88888.00 2018-09-05 18:02:29.413 248 11513.24 62.22 56893.88 88888.00 2018-09-05 18:02:29.913 248 11513.19 62.25 56893.79 88888.00 2018-09-05 18:02:30.413 248 11513.21 62.23 56893.83 88888.00 2018-09-05 18:02:30.913 248 11513.18 62.20 56893.87 88888.00 2018-09-05 18:02:31.413 248 11513.21 62.18 56893.92 88888.00 2018-09-05 18:02:31.913 248 11513.25 62.16 56893.96 88888.00 2018-09-05 18:02:32.413 248 11513.17 62.09 56893.92 88888.00 2018-09-05 18:02:32.913 248 11513.14 62.11 56893.83 88888.00 2018-09-05 18:02:33.413 248 11513.24 62.09 56893.77 88888.00 2018-09-05 18:02:33.913 248 11513.22 62.09 56893.82 88888.00 2018-09-05 18:02:34.413 248 11513.21 62.06 56893.88 88888.00 2018-09-05 18:02:34.913 248 11513.20 62.02 56893.88 88888.00 2018-09-05 18:02:35.413 248 11513.17 61.96 56893.74 88888.00 2018-09-05 18:02:35.913 248 11513.20 61.97 56893.62 88888.00 2018-09-05 18:02:36.413 248 11513.25 61.91 56893.66 88888.00 2018-09-05 18:02:36.913 248 11513.19 61.85 56893.74 88888.00 2018-09-05 18:02:37.413 248 11513.22 61.86 56893.75 88888.00 2018-09-05 18:02:37.913 248 11513.20 61.85 56893.69 88888.00 2018-09-05 18:02:38.413 248 11513.15 61.82 56893.60 88888.00 2018-09-05 18:02:38.913 248 11513.12 61.78 56893.54 88888.00 2018-09-05 18:02:39.413 248 11513.21 61.76 56893.56 88888.00 2018-09-05 18:02:39.913 248 11513.22 61.66 56893.62 88888.00 2018-09-05 18:02:40.413 248 11513.12 61.61 56893.56 88888.00 2018-09-05 18:02:40.913 248 11513.22 61.56 56893.48 88888.00 2018-09-05 18:02:41.413 248 11513.20 61.54 56893.40 88888.00 2018-09-05 18:02:41.913 248 11513.13 61.49 56893.38 88888.00 2018-09-05 18:02:42.913 248 11513.22 61.40 56893.29 88888.00 2018-09-05 18:02:43.413 248 11513.20 61.36 56893.21 88888.00 2018-09-05 18:02:43.913 248 11513.27 61.36 56893.19 88888.00 2018-09-05 18:02:44.413 248 11513.32 61.31 56893.21 88888.00 2018-09-05 18:02:44.913 248 11513.24 61.22 56893.09 88888.00 2018-09-05 18:02:45.413 248 11513.26 61.17 56892.93 88888.00 2018-09-05 18:02:45.913 248 11513.31 61.10 56892.91 88888.00 2018-09-05 18:02:46.413 248 11513.26 61.06 56892.97 88888.00 2018-09-05 18:02:46.913 248 11513.42 60.94 56892.86 88888.00 2018-09-05 18:02:47.413 248 11513.43 60.95 56892.68 88888.00 2018-09-05 18:02:47.913 248 11513.38 60.91 56892.61 88888.00 2018-09-05 18:02:48.413 248 11513.45 60.86 56892.60 88888.00 2018-09-05 18:02:48.913 248 11513.43 60.81 56892.50 88888.00 2018-09-05 18:02:49.413 248 11513.39 60.83 56892.40 88888.00 2018-09-05 18:02:49.913 248 11513.45 60.81 56892.39 88888.00 2018-09-05 18:02:50.413 248 11513.54 60.68 56892.23 88888.00 2018-09-05 18:02:50.913 248 11513.55 60.63 56892.16 88888.00 2018-09-05 18:02:51.413 248 11513.61 60.63 56892.16 88888.00 2018-09-05 18:02:51.913 248 11513.61 60.59 56892.07 88888.00 2018-09-05 18:02:52.413 248 11513.53 60.55 56892.01 88888.00 2018-09-05 18:02:52.913 248 11513.62 60.46 56891.97 88888.00 2018-09-05 18:02:53.413 248 11513.74 60.43 56891.84 88888.00 2018-09-05 18:02:53.913 248 11513.78 60.40 56891.74 88888.00 2018-09-05 18:02:54.413 248 11513.80 60.36 56891.69 88888.00 2018-09-05 18:02:54.913 248 11513.84 60.30 56891.55 88888.00 2018-09-05 18:02:55.413 248 11513.85 60.28 56891.51 88888.00 2018-09-05 18:02:55.913 248 11513.82 60.29 56891.45 88888.00 2018-09-05 18:02:56.413 248 11513.93 60.25 56891.36 88888.00 2018-09-05 18:02:56.913 248 11513.87 60.12 56891.25 88888.00 2018-09-05 18:02:57.413 248 11513.90 60.11 56891.13 88888.00 2018-09-05 18:02:57.913 248 11513.94 60.07 56891.10 88888.00 2018-09-05 18:02:58.413 248 11513.90 60.06 56890.99 88888.00 2018-09-05 18:02:58.913 248 11513.94 60.05 56890.90 88888.00 2018-09-05 18:02:59.413 248 11514.01 59.98 56890.81 88888.00 2018-09-05 18:02:59.913 248 11514.02 59.92 56890.77 88888.00 2018-09-05 18:03:00.913 248 11514.12 59.88 56890.61 88888.00 2018-09-05 18:03:01.413 248 11514.08 59.85 56890.55 88888.00 2018-09-05 18:03:01.913 248 11514.09 59.87 56890.41 88888.00 2018-09-05 18:03:02.413 248 11514.16 59.82 56890.41 88888.00 2018-09-05 18:03:02.913 248 11514.17 59.79 56890.24 88888.00 2018-09-05 18:03:03.413 248 11514.11 59.78 56890.19 88888.00 2018-09-05 18:03:03.913 248 11514.23 59.74 56890.01 88888.00 2018-09-05 18:03:04.413 248 11514.23 59.73 56890.01 88888.00 2018-09-05 18:03:04.913 248 11514.23 59.75 56889.91 88888.00 2018-09-05 18:03:05.413 248 11514.25 59.75 56889.84 88888.00 2018-09-05 18:03:05.913 248 11514.26 59.73 56889.74 88888.00 2018-09-05 18:03:06.413 248 11514.25 59.70 56889.68 88888.00 2018-09-05 18:03:06.913 248 11514.30 59.66 56889.61 88888.00 2018-09-05 18:03:07.413 248 11514.30 59.61 56889.47 88888.00 2018-09-05 18:03:07.913 248 11514.24 59.57 56889.44 88888.00 2018-09-05 18:03:08.413 248 11514.33 59.57 56889.30 88888.00 2018-09-05 18:03:08.913 248 11514.31 59.55 56889.21 88888.00 2018-09-05 18:03:09.413 248 11514.36 59.55 56889.12 88888.00 2018-09-05 18:03:09.913 248 11514.38 59.61 56889.04 88888.00 2018-09-05 18:03:10.413 248 11514.39 59.52 56888.93 88888.00 2018-09-05 18:03:10.913 248 11514.36 59.44 56888.87 88888.00 2018-09-05 18:03:11.413 248 11514.45 59.44 56888.87 88888.00 2018-09-05 18:03:11.913 248 11514.40 59.43 56888.76 88888.00 2018-09-05 18:03:12.413 248 11514.37 59.46 56888.72 88888.00 2018-09-05 18:03:12.913 248 11514.44 59.44 56888.65 88888.00 2018-09-05 18:03:13.413 248 11514.57 59.37 56888.52 88888.00 2018-09-05 18:03:14.413 248 11514.53 59.43 56888.35 88888.00 2018-09-05 18:03:14.913 248 11514.57 59.38 56888.33 88888.00 2018-09-05 18:03:15.413 248 11514.60 59.37 56888.28 88888.00 2018-09-05 18:03:15.913 248 11514.65 59.36 56888.15 88888.00 2018-09-05 18:03:16.413 248 11514.64 59.38 56888.14 88888.00 2018-09-05 18:03:16.913 248 11514.64 59.37 56888.05 88888.00 2018-09-05 18:03:17.413 248 11514.72 59.37 56887.93 88888.00 2018-09-05 18:03:17.913 248 11514.74 59.36 56887.95 88888.00 2018-09-05 18:03:18.413 248 11514.78 59.37 56887.91 88888.00 2018-09-05 18:03:18.913 248 11514.82 59.34 56887.85 88888.00 2018-09-05 18:03:19.413 248 11514.86 59.33 56887.79 88888.00 2018-09-05 18:03:19.913 248 11514.88 59.37 56887.80 88888.00 2018-09-05 18:03:20.413 248 11514.84 59.38 56887.73 88888.00 2018-09-05 18:03:20.913 248 11514.92 59.30 56887.60 88888.00 2018-09-05 18:03:21.413 248 11514.95 59.33 56887.58 88888.00 2018-09-05 18:03:21.913 248 11515.10 59.31 56887.57 88888.00 2018-09-05 18:03:22.413 248 11515.07 59.32 56887.51 88888.00 2018-09-05 18:03:22.913 248 11515.02 59.28 56887.47 88888.00 2018-09-05 18:03:23.413 248 11515.07 59.27 56887.47 88888.00 2018-09-05 18:03:23.913 248 11515.07 59.30 56887.44 88888.00 2018-09-05 18:03:24.413 248 11515.05 59.30 56887.45 88888.00 2018-09-05 18:03:24.913 248 11515.17 59.33 56887.39 88888.00 2018-09-05 18:03:25.413 248 11515.26 59.34 56887.38 88888.00 2018-09-05 18:03:25.913 248 11515.25 59.34 56887.39 88888.00 2018-09-05 18:03:26.413 248 11515.29 59.39 56887.43 88888.00 2018-09-05 18:03:26.913 248 11515.35 59.38 56887.47 88888.00 2018-09-05 18:03:27.413 248 11515.28 59.39 56887.48 88888.00 2018-09-05 18:03:27.913 248 11515.33 59.41 56887.60 88888.00 2018-09-05 18:03:28.413 248 11515.47 59.40 56887.58 88888.00 2018-09-05 18:03:28.913 248 11515.47 59.39 56887.58 88888.00 2018-09-05 18:03:29.413 248 11515.47 59.44 56887.65 88888.00 2018-09-05 18:03:29.913 248 11515.55 59.46 56887.66 88888.00 2018-09-05 18:03:30.413 248 11515.43 59.45 56887.72 88888.00 2018-09-05 18:03:30.913 248 11515.48 59.46 56887.80 88888.00 2018-09-05 18:03:31.413 248 11515.64 59.41 56887.78 88888.00 2018-09-05 18:03:31.913 248 11515.63 59.39 56887.82 88888.00 2018-09-05 18:03:32.413 248 11515.62 59.47 56887.82 88888.00 2018-09-05 18:03:32.913 248 11515.64 59.44 56887.91 88888.00 2018-09-05 18:03:33.413 248 11515.64 59.47 56888.03 88888.00 2018-09-05 18:03:33.913 248 11515.62 59.52 56888.04 88888.00 2018-09-05 18:03:34.413 248 11515.77 59.52 56888.10 88888.00 2018-09-05 18:03:34.913 248 11515.72 59.48 56888.14 88888.00 2018-09-05 18:03:35.413 248 11515.70 59.54 56888.20 88888.00 2018-09-05 18:03:35.913 248 11515.76 59.61 56888.25 88888.00 2018-09-05 18:03:36.413 248 11515.71 59.60 56888.33 88888.00 2018-09-05 18:03:36.913 248 11515.69 59.65 56888.44 88888.00 2018-09-05 18:03:37.413 248 11515.81 59.60 56888.57 88888.00 2018-09-05 18:03:37.913 248 11515.78 59.60 56888.73 88888.00 2018-09-05 18:03:38.413 248 11515.74 59.62 56888.82 88888.00 2018-09-05 18:03:38.913 248 11515.75 59.65 56888.89 88888.00 2018-09-05 18:03:39.413 248 11515.78 59.62 56888.98 88888.00 2018-09-05 18:03:39.913 248 11515.85 59.65 56889.01 88888.00 2018-09-05 18:03:40.413 248 11515.90 59.67 56889.15 88888.00 2018-09-05 18:03:40.913 248 11515.82 59.61 56889.14 88888.00 2018-09-05 18:03:41.413 248 11515.86 59.64 56889.31 88888.00 2018-09-05 18:03:41.913 248 11515.91 59.61 56889.30 88888.00 2018-09-05 18:03:42.413 248 11515.84 59.59 56889.44 88888.00 2018-09-05 18:03:42.913 248 11515.81 59.61 56889.63 88888.00 2018-09-05 18:03:43.413 248 11515.86 59.65 56889.65 88888.00 2018-09-05 18:03:43.913 248 11515.88 59.59 56889.72 88888.00 2018-09-05 18:03:44.413 248 11515.91 59.58 56889.81 88888.00 2018-09-05 18:03:44.913 248 11515.95 59.60 56889.76 88888.00 2018-09-05 18:03:45.413 248 11516.04 59.60 56889.83 88888.00 2018-09-05 18:03:45.913 248 11516.00 59.57 56889.96 88888.00 2018-09-05 18:03:46.413 248 11515.97 59.59 56889.96 88888.00 2018-09-05 18:03:46.913 248 11515.97 59.60 56890.00 88888.00 2018-09-05 18:03:47.413 248 11515.96 59.57 56890.15 88888.00 2018-09-05 18:03:47.913 248 11516.07 59.60 56890.26 88888.00 2018-09-05 18:03:48.413 248 11515.99 59.60 56890.24 88888.00 2018-09-05 18:03:48.913 248 11515.96 59.58 56890.26 88888.00 2018-09-05 18:03:49.413 248 11516.05 59.55 56890.33 88888.00 2018-09-05 18:03:49.913 248 11516.07 59.50 56890.35 88888.00 2018-09-05 18:03:50.413 248 11516.04 59.51 56890.33 88888.00 2018-09-05 18:03:50.913 248 11516.06 59.51 56890.35 88888.00 2018-09-05 18:03:51.413 248 11516.11 59.46 56890.45 88888.00 2018-09-05 18:03:51.913 248 11516.04 59.48 56890.49 88888.00 2018-09-05 18:03:52.413 248 11516.16 59.47 56890.39 88888.00 2018-09-05 18:03:52.913 248 11516.19 59.50 56890.38 88888.00 2018-09-05 18:03:53.413 248 11516.09 59.44 56890.43 88888.00 2018-09-05 18:03:53.913 248 11516.11 59.41 56890.43 88888.00 2018-09-05 18:03:54.413 248 11516.19 59.37 56890.39 88888.00 2018-09-05 18:03:54.913 248 11516.19 59.32 56890.36 88888.00 2018-09-05 18:03:55.913 248 11516.23 59.33 56890.41 88888.00 2018-09-05 18:03:56.413 248 11516.17 59.34 56890.39 88888.00 2018-09-05 18:03:56.913 248 11516.18 59.37 56890.30 88888.00 2018-09-05 18:03:57.404 248 11516.24 59.34 56890.21 88888.00 2018-09-05 18:03:57.904 248 11516.23 59.36 56890.32 88888.00 2018-09-05 18:03:58.404 248 11516.21 59.32 56890.36 88888.00 2018-09-05 18:03:58.904 248 11516.28 59.27 56890.32 88888.00 2018-09-05 18:03:59.404 248 11516.26 59.28 56890.24 88888.00 2018-09-05 18:03:59.904 248 11516.26 59.28 56890.23 88888.00 2018-09-05 18:04:00.404 248 11516.35 59.25 56890.22 88888.00 2018-09-05 18:04:00.904 248 11516.37 59.13 56890.19 88888.00 2018-09-05 18:04:01.404 248 11516.32 59.18 56890.13 88888.00 2018-09-05 18:04:01.904 248 11516.40 59.25 56890.06 88888.00 2018-09-05 18:04:02.404 248 11516.39 59.21 56890.08 88888.00 2018-09-05 18:04:02.904 248 11516.39 59.21 56890.19 88888.00 2018-09-05 18:04:03.404 248 11516.49 59.23 56890.08 88888.00 2018-09-05 18:04:03.904 248 11516.44 59.23 56889.96 88888.00 2018-09-05 18:04:04.404 248 11516.37 59.23 56889.97 88888.00 2018-09-05 18:04:04.904 248 11516.64 59.25 56890.03 88888.00 2018-09-05 18:04:05.904 248 11516.60 59.23 56889.95 88888.00 2018-09-05 18:04:06.404 248 11516.67 59.23 56889.85 88888.00 2018-09-05 18:04:06.904 248 11516.65 59.23 56889.89 88888.00 2018-09-05 18:04:07.404 248 11516.71 59.24 56889.95 88888.00 2018-09-05 18:04:07.904 248 11516.87 59.27 56889.92 88888.00 2018-09-05 18:04:08.404 248 11516.81 59.26 56889.75 88888.00 2018-09-05 18:04:08.904 248 11516.72 59.30 56889.81 88888.00 2018-09-05 18:04:09.404 248 11516.89 59.31 56889.92 88888.00 2018-09-05 18:04:09.904 248 11516.90 59.37 56889.95 88888.00 2018-09-05 18:04:10.404 248 11516.90 59.41 56889.95 88888.00 2018-09-05 18:04:10.904 248 11517.08 59.36 56889.87 88888.00 2018-09-05 18:04:11.404 248 11517.09 59.32 56889.81 88888.00 2018-09-05 18:04:11.904 248 11517.09 59.38 56889.92 88888.00 2018-09-05 18:04:12.404 248 11517.21 59.41 56889.96 88888.00 2018-09-05 18:04:12.904 248 11517.14 59.38 56890.00 88888.00 2018-09-05 18:04:13.404 248 11517.21 59.41 56889.97 88888.00 2018-09-05 18:04:13.904 248 11517.34 59.47 56889.92 88888.00 2018-09-05 18:04:14.404 248 11517.31 59.50 56889.95 88888.00 2018-09-05 18:04:14.904 248 11517.29 59.48 56890.04 88888.00 2018-09-05 18:04:15.904 248 11517.25 59.52 56890.22 88888.00 2018-09-05 18:04:16.404 248 11517.28 59.55 56890.32 88888.00 2018-09-05 18:04:16.904 248 11517.39 59.65 56890.38 88888.00 2018-09-05 18:04:17.404 248 11517.44 59.67 56890.36 88888.00 2018-09-05 18:04:17.904 248 11517.38 59.70 56890.36 88888.00 2018-09-05 18:04:18.404 248 11517.49 59.68 56890.40 88888.00 2018-09-05 18:04:18.904 248 11517.44 59.65 56890.51 88888.00 2018-09-05 18:04:19.404 248 11517.39 59.70 56890.52 88888.00 2018-09-05 18:04:19.904 248 11517.51 59.70 56890.55 88888.00 2018-09-05 18:04:20.404 248 11517.55 59.73 56890.61 88888.00 2018-09-05 18:04:20.904 248 11517.52 59.73 56890.67 88888.00 2018-09-05 18:04:21.404 248 11517.56 59.78 56890.67 88888.00 2018-09-05 18:04:21.904 248 11517.51 59.79 56890.72 88888.00 2018-09-05 18:04:22.404 248 11517.42 59.82 56890.84 88888.00 2018-09-05 18:04:22.904 248 11517.52 59.88 56890.85 88888.00 2018-09-05 18:04:23.904 248 11517.45 59.91 56890.87 88888.00 2018-09-05 18:04:24.404 248 11517.52 59.93 56890.97 88888.00 2018-09-05 18:04:24.904 248 11517.53 59.94 56891.10 88888.00 2018-09-05 18:04:25.404 248 11517.42 59.94 56891.20 88888.00 2018-09-05 18:04:25.904 248 11517.46 59.96 56891.31 88888.00 2018-09-05 18:04:26.404 248 11517.43 60.00 56891.38 88888.00 2018-09-05 18:04:26.904 248 11517.37 59.98 56891.37 88888.00 2018-09-05 18:04:27.404 248 11517.31 60.04 56891.45 88888.00 2018-09-05 18:04:27.904 248 11517.34 60.06 56891.45 88888.00 2018-09-05 18:04:28.404 248 11517.28 60.02 56891.50 88888.00 2018-09-05 18:04:28.904 248 11517.30 60.06 56891.58 88888.00 2018-09-05 18:04:29.404 248 11517.29 60.08 56891.60 88888.00 2018-09-05 18:04:29.904 248 11517.18 60.05 56891.65 88888.00 2018-09-05 18:04:30.404 248 11517.30 60.04 56891.69 88888.00 2018-09-05 18:04:30.904 248 11517.27 60.04 56891.82 88888.00 2018-09-05 18:04:31.404 248 11517.11 60.01 56891.95 88888.00 2018-09-05 18:04:31.904 248 11517.09 60.06 56891.99 88888.00 2018-09-05 18:04:32.404 248 11517.10 60.11 56892.00 88888.00 2018-09-05 18:04:32.904 248 11517.06 60.07 56892.02 88888.00 2018-09-05 18:04:33.404 248 11517.01 60.16 56892.13 88888.00 2018-09-05 18:04:33.904 248 11517.01 60.13 56892.08 88888.00 2018-09-05 18:04:34.404 248 11516.92 60.06 56892.08 88888.00 2018-09-05 18:04:34.904 248 11516.83 60.12 56892.14 88888.00 2018-09-05 18:04:35.404 248 11516.90 60.13 56892.22 88888.00 2018-09-05 18:04:35.904 248 11516.85 60.08 56892.31 88888.00 2018-09-05 18:04:36.404 248 11516.86 60.05 56892.29 88888.00 2018-09-05 18:04:36.904 248 11516.93 59.99 56892.34 88888.00 2018-09-05 18:04:37.404 248 11516.86 60.00 56892.31 88888.00 2018-09-05 18:04:37.904 248 11516.81 60.01 56892.34 88888.00 2018-09-05 18:04:38.404 248 11516.79 60.00 56892.28 88888.00 2018-09-05 18:04:38.904 248 11516.67 59.98 56892.29 88888.00 2018-09-05 18:04:39.404 248 11516.76 60.01 56892.26 88888.00 2018-09-05 18:04:39.904 248 11516.81 60.04 56892.33 88888.00 2018-09-05 18:04:40.404 248 11516.76 59.98 56892.45 88888.00 2018-09-05 18:04:40.904 248 11516.72 60.00 56892.45 88888.00 2018-09-05 18:04:41.404 248 11516.73 59.99 56892.57 88888.00 2018-09-05 18:04:41.904 248 11516.71 59.99 56892.55 88888.00 2018-09-05 18:04:42.404 248 11516.71 59.95 56892.52 88888.00 2018-09-05 18:04:42.904 248 11516.67 59.88 56892.52 88888.00 2018-09-05 18:04:43.404 248 11516.65 59.84 56892.59 88888.00 2018-09-05 18:04:43.904 248 11516.69 59.91 56892.65 88888.00 2018-09-05 18:04:44.404 248 11516.71 59.88 56892.76 88888.00 2018-09-05 18:04:44.904 248 11516.68 59.82 56892.80 88888.00 2018-09-05 18:04:45.404 248 11516.72 59.80 56892.83 88888.00 2018-09-05 18:04:45.904 248 11516.72 59.82 56892.84 88888.00 2018-09-05 18:04:46.404 248 11516.67 59.87 56892.84 88888.00 2018-09-05 18:04:47.404 248 11516.59 59.80 56892.95 88888.00 2018-09-05 18:04:47.904 248 11516.55 59.78 56893.09 88888.00 2018-09-05 18:04:48.404 248 11516.55 59.80 56893.19 88888.00 2018-09-05 18:04:48.904 248 11516.53 59.72 56893.17 88888.00 2018-09-05 18:04:49.404 248 11516.48 59.70 56893.11 88888.00 2018-09-05 18:04:49.904 248 11516.51 59.72 56893.18 88888.00 2018-09-05 18:04:50.404 248 11516.51 59.73 56893.35 88888.00 2018-09-05 18:04:50.904 248 11516.44 59.67 56893.40 88888.00 2018-09-05 18:04:51.404 248 11516.34 59.62 56893.43 88888.00 2018-09-05 18:04:51.904 248 11516.35 59.62 56893.43 88888.00 2018-09-05 18:04:52.404 248 11516.39 59.59 56893.63 88888.00 2018-09-05 18:04:52.904 248 11516.38 59.60 56893.63 88888.00 2018-09-05 18:04:53.404 248 11516.32 59.61 56893.74 88888.00 2018-09-05 18:04:53.904 248 11516.30 59.54 56893.67 88888.00 2018-09-05 18:04:54.404 248 11516.25 59.57 56893.80 88888.00 2018-09-05 18:04:54.904 248 11516.30 59.55 56893.86 88888.00 2018-09-05 18:04:55.404 248 11516.23 59.50 56894.00 88888.00 2018-09-05 18:04:55.904 248 11516.21 59.45 56894.06 88888.00 2018-09-05 18:04:56.404 248 11516.16 59.52 56894.04 88888.00 2018-09-05 18:04:56.904 248 11516.12 59.48 56894.19 88888.00 2018-09-05 18:04:57.404 248 11516.11 59.40 56894.26 88888.00 2018-09-05 18:04:57.904 248 11516.06 59.38 56894.28 88888.00 2018-09-05 18:04:58.404 248 11515.97 59.33 56894.33 88888.00 2018-09-05 18:04:58.904 248 11515.92 59.30 56894.54 88888.00 2018-09-05 18:04:59.404 248 11516.03 59.27 56894.63 88888.00 2018-09-05 18:04:59.904 248 11515.93 59.23 56894.59 88888.00 2018-09-05 18:05:00.404 248 11515.83 59.16 56894.72 88888.00 2018-09-05 18:05:00.904 248 11515.86 59.13 56894.85 88888.00 2018-09-05 18:05:01.404 248 11515.76 59.09 56894.79 88888.00 2018-09-05 18:05:01.904 248 11515.63 59.10 56894.84 88888.00 2018-09-05 18:05:02.404 248 11515.65 59.05 56894.97 88888.00 2018-09-05 18:05:02.904 248 11515.58 58.99 56895.02 88888.00 2018-09-05 18:05:03.404 248 11515.46 58.94 56895.13 88888.00 2018-09-05 18:05:03.904 248 11515.44 58.92 56895.15 88888.00 2018-09-05 18:05:04.404 248 11515.37 58.83 56895.27 88888.00 2018-09-05 18:05:04.904 248 11515.26 58.80 56895.31 88888.00 2018-09-05 18:05:05.404 248 11515.22 58.77 56895.26 88888.00 2018-09-05 18:05:05.904 248 11515.17 58.72 56895.42 88888.00 2018-09-05 18:05:06.404 248 11515.05 58.65 56895.41 88888.00 2018-09-05 18:05:06.904 248 11515.02 58.62 56895.42 88888.00 2018-09-05 18:05:07.404 248 11514.94 58.53 56895.58 88888.00 2018-09-05 18:05:07.904 248 11514.86 58.52 56895.59 88888.00 2018-09-05 18:05:08.404 248 11514.78 58.52 56895.60 88888.00 2018-09-05 18:05:08.904 248 11514.73 58.42 56895.76 88888.00 2018-09-05 18:05:09.404 248 11514.63 58.25 56895.78 88888.00 2018-09-05 18:05:09.904 248 11514.61 58.23 56895.79 88888.00 2018-09-05 18:05:10.404 248 11514.53 58.23 56895.69 88888.00 2018-09-05 18:05:10.904 248 11514.40 58.16 56895.75 88888.00 2018-09-05 18:05:11.404 248 11514.44 58.10 56895.82 88888.00 2018-09-05 18:05:11.904 248 11514.42 58.01 56895.81 88888.00 2018-09-05 18:05:12.404 248 11514.32 57.96 56895.78 88888.00 2018-09-05 18:05:12.904 248 11514.19 58.02 56895.74 88888.00 2018-09-05 18:05:13.404 248 11514.22 57.94 56895.85 88888.00 2018-09-05 18:05:13.904 248 11514.16 57.82 56895.78 88888.00 2018-09-05 18:05:14.404 248 11514.04 57.74 56895.75 88888.00 2018-09-05 18:05:14.904 248 11514.03 57.63 56895.55 88888.00 2018-09-05 18:05:15.404 248 11513.91 57.53 56895.60 88888.00 2018-09-05 18:05:15.904 248 11513.90 57.49 56895.63 88888.00 2018-09-05 18:05:16.404 248 11513.90 57.49 56895.65 88888.00 2018-09-05 18:05:16.904 248 11513.82 57.35 56895.46 88888.00 2018-09-05 18:05:17.404 248 11513.78 57.25 56895.35 88888.00 2018-09-05 18:05:17.904 248 11513.77 57.15 56895.24 88888.00 2018-09-05 18:05:18.404 248 11513.78 57.06 56895.13 88888.00 2018-09-05 18:05:18.904 248 11513.81 56.99 56895.01 88888.00 2018-09-05 18:05:19.404 248 11513.77 56.88 56894.88 88888.00 2018-09-05 18:05:19.904 248 11513.64 56.80 56894.79 88888.00 2018-09-05 18:05:20.404 248 11513.62 56.75 56894.64 88888.00 2018-09-05 18:05:20.904 248 11513.69 56.71 56894.51 88888.00 2018-09-05 18:05:21.404 248 11513.69 56.54 56894.43 88888.00 2018-09-05 18:05:21.904 248 11513.63 56.48 56894.37 88888.00 2018-09-05 18:05:22.404 248 11513.67 56.42 56894.28 88888.00 2018-09-05 18:05:22.904 248 11513.68 56.31 56894.14 88888.00 2018-09-05 18:05:23.404 248 11513.70 56.20 56894.06 88888.00 2018-09-05 18:05:23.904 248 11513.66 56.15 56893.93 88888.00 2018-09-05 18:05:24.404 248 11513.55 56.08 56893.79 88888.00 2018-09-05 18:05:24.904 248 11513.59 56.00 56893.72 88888.00 2018-09-05 18:05:25.404 248 11513.59 55.94 56893.61 88888.00 2018-09-05 18:05:25.904 248 11513.57 55.85 56893.44 88888.00 2018-09-05 18:05:26.404 248 11513.60 55.81 56893.16 88888.00 2018-09-05 18:05:26.904 248 11513.69 55.74 56893.05 88888.00 2018-09-05 18:05:27.404 248 11513.69 55.66 56892.98 88888.00 2018-09-05 18:05:27.904 248 11513.66 55.62 56892.80 88888.00 2018-09-05 18:05:28.904 248 11513.60 55.43 56892.46 88888.00 2018-09-05 18:05:29.404 248 11513.68 55.44 56892.35 88888.00 2018-09-05 18:05:29.904 248 11513.78 55.38 56892.14 88888.00 2018-09-05 18:05:30.404 248 11513.70 55.24 56891.95 88888.00 2018-09-05 18:05:30.904 248 11513.69 55.19 56891.90 88888.00 2018-09-05 18:05:31.404 248 11513.80 55.16 56891.71 88888.00 2018-09-05 18:05:31.904 248 11513.80 55.06 56891.55 88888.00 2018-09-05 18:05:32.404 248 11513.75 55.03 56891.49 88888.00 2018-09-05 18:05:32.904 248 11513.76 54.96 56891.32 88888.00 2018-09-05 18:05:33.404 248 11513.73 54.85 56891.19 88888.00 2018-09-05 18:05:33.904 248 11513.75 54.77 56891.09 88888.00 2018-09-05 18:05:34.404 248 11513.87 54.75 56890.93 88888.00 2018-09-05 18:05:34.904 248 11513.89 54.68 56890.87 88888.00 2018-09-05 18:05:35.404 248 11513.85 54.60 56890.75 88888.00 2018-09-05 18:05:35.904 248 11513.97 54.56 56890.67 88888.00 2018-09-05 18:05:36.904 248 11513.83 54.44 56890.38 88888.00 2018-09-05 18:05:37.404 248 11513.83 54.37 56890.22 88888.00 2018-09-05 18:05:37.904 248 11513.85 54.26 56890.17 88888.00 2018-09-05 18:05:38.404 248 11513.85 54.16 56890.19 88888.00 2018-09-05 18:05:38.904 248 11513.82 54.16 56890.13 88888.00 2018-09-05 18:05:39.404 248 11513.80 54.08 56890.02 88888.00 2018-09-05 18:05:39.904 248 11513.78 54.06 56889.91 88888.00 2018-09-05 18:05:40.404 248 11513.84 54.01 56889.83 88888.00 2018-09-05 18:05:40.904 248 11513.82 53.96 56889.74 88888.00 2018-09-05 18:05:41.404 248 11513.73 53.86 56889.70 88888.00 2018-09-05 18:05:41.904 248 11513.75 53.85 56889.70 88888.00 2018-09-05 18:05:42.404 248 11513.84 53.76 56889.66 88888.00 2018-09-05 18:05:42.904 248 11513.77 53.70 56889.65 88888.00 2018-09-05 18:05:43.404 248 11513.66 53.68 56889.58 88888.00 2018-09-05 18:05:43.904 248 11513.67 53.65 56889.51 88888.00 2018-09-05 18:05:44.404 248 11513.64 53.58 56889.52 88888.00 2018-09-05 18:05:44.904 248 11513.71 53.48 56889.50 88888.00 2018-09-05 18:05:45.404 248 11513.74 53.46 56889.50 88888.00 2018-09-05 18:05:45.904 248 11513.66 53.46 56889.50 88888.00 2018-09-05 18:05:46.404 248 11513.64 53.46 56889.49 88888.00 2018-09-05 18:05:46.904 248 11513.68 53.42 56889.50 88888.00 2018-09-05 18:05:47.404 248 11513.64 53.38 56889.47 88888.00 2018-09-05 18:05:47.904 248 11513.55 53.36 56889.44 88888.00 2018-09-05 18:05:48.404 248 11513.55 53.38 56889.47 88888.00 2018-09-05 18:05:48.904 248 11513.49 53.38 56889.49 88888.00 2018-09-05 18:05:49.404 248 11513.54 53.38 56889.51 88888.00 2018-09-05 18:05:49.904 248 11513.56 53.36 56889.53 88888.00 2018-09-05 18:05:50.404 248 11513.48 53.33 56889.58 88888.00 2018-09-05 18:05:50.904 248 11513.52 53.33 56889.63 88888.00 2018-09-05 18:05:51.404 248 11513.52 53.33 56889.65 88888.00 2018-09-05 18:05:51.904 248 11513.42 53.31 56889.71 88888.00 2018-09-05 18:05:52.404 248 11513.48 53.24 56889.78 88888.00 2018-09-05 18:05:52.904 248 11513.52 53.25 56889.78 88888.00 2018-09-05 18:05:53.404 248 11513.45 53.28 56889.88 88888.00 2018-09-05 18:05:53.904 248 11513.45 53.32 56889.92 88888.00 2018-09-05 18:05:54.404 248 11513.42 53.33 56889.95 88888.00 2018-09-05 18:05:54.904 248 11513.38 53.33 56890.02 88888.00 2018-09-05 18:05:55.404 248 11513.38 53.31 56890.09 88888.00 2018-09-05 18:05:55.904 248 11513.47 53.33 56890.16 88888.00 2018-09-05 18:05:56.404 248 11513.40 53.38 56890.19 88888.00 2018-09-05 18:05:56.904 248 11513.29 53.42 56890.23 88888.00 2018-09-05 18:05:57.404 248 11513.38 53.47 56890.35 88888.00 2018-09-05 18:05:57.904 248 11513.39 53.41 56890.34 88888.00 2018-09-05 18:05:58.404 248 11513.34 53.42 56890.46 88888.00 2018-09-05 18:05:58.904 248 11513.32 53.46 56890.54 88888.00 2018-09-05 18:05:59.404 248 11513.31 53.42 56890.56 88888.00 2018-09-05 18:05:59.904 248 11513.20 53.46 56890.62 88888.00 2018-09-05 18:06:00.404 248 11513.33 53.51 56890.68 88888.00 2018-09-05 18:06:00.904 248 11513.29 53.48 56890.77 88888.00 2018-09-05 18:06:01.404 248 11513.26 53.45 56890.80 88888.00 2018-09-05 18:06:01.904 248 11513.40 53.46 56890.88 88888.00 2018-09-05 18:06:02.404 248 11513.31 53.43 56890.90 88888.00 2018-09-05 18:06:02.904 248 11513.26 53.41 56890.94 88888.00 2018-09-05 18:06:03.404 248 11513.38 53.48 56890.91 88888.00 2018-09-05 18:06:03.904 248 11513.40 53.51 56890.99 88888.00 2018-09-05 18:06:04.404 248 11513.26 53.48 56891.06 88888.00 2018-09-05 18:06:04.904 248 11513.33 53.46 56891.09 88888.00 2018-09-05 18:06:05.404 248 11513.28 53.41 56891.00 88888.00 2018-09-05 18:06:05.904 248 11513.26 53.40 56891.00 88888.00 2018-09-05 18:06:06.404 248 11513.22 53.43 56891.00 88888.00 2018-09-05 18:06:06.904 248 11513.24 53.42 56891.01 88888.00 2018-09-05 18:06:07.404 248 11513.19 53.42 56890.99 88888.00 2018-09-05 18:06:07.904 248 11513.26 53.46 56890.96 88888.00 2018-09-05 18:06:08.404 248 11513.26 53.46 56891.06 88888.00 2018-09-05 18:06:08.904 248 11513.21 53.43 56891.12 88888.00 2018-09-05 18:06:09.404 248 11513.27 53.45 56891.18 88888.00 2018-09-05 18:06:09.904 248 11513.19 53.38 56891.18 88888.00 2018-09-05 18:06:10.404 248 11513.17 53.39 56891.20 88888.00 2018-09-05 18:06:10.904 248 11513.21 53.38 56891.15 88888.00 2018-09-05 18:06:11.404 248 11513.22 53.34 56891.15 88888.00 2018-09-05 18:06:11.905 248 11513.20 53.33 56891.15 88888.00 2018-09-05 18:06:12.405 248 11513.11 53.33 56891.26 88888.00 2018-09-05 18:06:12.905 248 11513.08 53.29 56891.23 88888.00 2018-09-05 18:06:13.405 248 11513.06 53.28 56891.26 88888.00 2018-09-05 18:06:13.905 248 11512.96 53.32 56891.22 88888.00 2018-09-05 18:06:14.405 248 11513.08 53.26 56891.23 88888.00 2018-09-05 18:06:14.905 248 11513.01 53.26 56891.16 88888.00 2018-09-05 18:06:15.405 248 11512.97 53.28 56891.24 88888.00 2018-09-05 18:06:15.905 248 11513.01 53.26 56891.25 88888.00 2018-09-05 18:06:16.405 248 11512.97 53.25 56891.26 88888.00 2018-09-05 18:06:16.905 248 11512.92 53.28 56891.18 88888.00 2018-09-05 18:06:17.405 248 11512.99 53.28 56891.23 88888.00 2018-09-05 18:06:17.905 248 11512.91 53.32 56891.20 88888.00 2018-09-05 18:06:18.405 248 11512.86 53.33 56891.22 88888.00 2018-09-05 18:06:18.905 248 11512.94 53.31 56891.17 88888.00 2018-09-05 18:06:19.405 248 11512.78 53.27 56891.16 88888.00 2018-09-05 18:06:19.905 248 11512.78 53.26 56891.22 88888.00 2018-09-05 18:06:20.405 248 11512.84 53.29 56891.25 88888.00 2018-09-05 18:06:20.905 248 11512.92 53.31 56891.22 88888.00 2018-09-05 18:06:21.405 248 11512.82 53.33 56891.18 88888.00 2018-09-05 18:06:21.905 248 11512.84 53.35 56891.26 88888.00 2018-09-05 18:06:22.405 248 11512.86 53.35 56891.23 88888.00 2018-09-05 18:06:22.905 248 11512.85 53.41 56891.17 88888.00 2018-09-05 18:06:23.405 248 11512.85 53.43 56891.12 88888.00 2018-09-05 18:06:23.905 248 11512.82 53.40 56891.13 88888.00 2018-09-05 18:06:24.405 248 11512.83 53.40 56891.17 88888.00 2018-09-05 18:06:24.905 248 11512.94 53.47 56891.16 88888.00 2018-09-05 18:06:25.405 248 11512.89 53.51 56891.19 88888.00 2018-09-05 18:06:25.905 248 11512.78 53.53 56891.17 88888.00 2018-09-05 18:06:26.405 248 11512.98 53.49 56891.18 88888.00 2018-09-05 18:06:26.905 248 11513.00 53.51 56891.12 88888.00 2018-09-05 18:06:27.405 248 11513.03 53.55 56891.16 88888.00 2018-09-05 18:06:27.905 248 11513.07 53.62 56891.13 88888.00 2018-09-05 18:06:28.405 248 11513.03 53.62 56891.13 88888.00 2018-09-05 18:06:28.905 248 11512.99 53.68 56891.12 88888.00 2018-09-05 18:06:29.405 248 11513.13 53.70 56891.17 88888.00 2018-09-05 18:06:29.905 248 11513.10 53.74 56891.11 88888.00 2018-09-05 18:06:30.405 248 11513.19 53.74 56891.11 88888.00 2018-09-05 18:06:30.905 248 11513.25 53.79 56891.17 88888.00 2018-09-05 18:06:31.405 248 11513.22 53.79 56891.17 88888.00 2018-09-05 18:06:31.905 248 11513.24 53.87 56891.12 88888.00 2018-09-05 18:06:32.405 248 11513.41 53.89 56891.16 88888.00 2018-09-05 18:06:32.905 248 11513.39 53.92 56891.07 88888.00 2018-09-05 18:06:33.405 248 11513.45 53.99 56891.09 88888.00 2018-09-05 18:06:33.905 248 11513.56 54.03 56891.10 88888.00 2018-09-05 18:06:34.405 248 11513.59 54.04 56891.09 88888.00 2018-09-05 18:06:34.905 248 11513.54 54.07 56891.07 88888.00 2018-09-05 18:06:35.405 248 11513.71 54.13 56891.10 88888.00 2018-09-05 18:06:35.905 248 11513.74 54.20 56891.10 88888.00 2018-09-05 18:06:36.405 248 11513.69 54.28 56891.18 88888.00 2018-09-05 18:06:36.905 248 11513.84 54.33 56891.18 88888.00 2018-09-05 18:06:37.405 248 11513.91 54.34 56891.26 88888.00 2018-09-05 18:06:37.905 248 11513.91 54.44 56891.32 88888.00 2018-09-05 18:06:38.405 248 11513.94 54.49 56891.33 88888.00 2018-09-05 18:06:38.905 248 11514.04 54.50 56891.41 88888.00 2018-09-05 18:06:39.405 248 11514.00 54.54 56891.46 88888.00 2018-09-05 18:06:39.905 248 11513.98 54.62 56891.46 88888.00 2018-09-05 18:06:40.405 248 11514.16 54.65 56891.52 88888.00 2018-09-05 18:06:40.905 248 11514.18 54.67 56891.55 88888.00 2018-09-05 18:06:41.405 248 11514.24 54.77 56891.61 88888.00 2018-09-05 18:06:41.905 248 11514.33 54.82 56891.76 88888.00 2018-09-05 18:06:42.405 248 11514.33 54.87 56891.83 88888.00 2018-09-05 18:06:42.905 248 11514.37 54.98 56891.88 88888.00 2018-09-05 18:06:43.405 248 11514.44 55.06 56891.97 88888.00 2018-09-05 18:06:43.905 248 11514.43 55.08 56892.14 88888.00 2018-09-05 18:06:44.405 248 11514.47 55.09 56892.22 88888.00 2018-09-05 18:06:44.905 248 11514.53 55.10 56892.22 88888.00 2018-09-05 18:06:45.405 248 11514.54 55.16 56892.32 88888.00 2018-09-05 18:06:45.905 248 11514.56 55.28 56892.51 88888.00 2018-09-05 18:06:46.405 248 11514.63 55.33 56892.63 88888.00 2018-09-05 18:06:46.905 248 11514.60 55.38 56892.82 88888.00 2018-09-05 18:06:47.405 248 11514.61 55.45 56892.98 88888.00 2018-09-05 18:06:47.905 248 11514.70 55.47 56893.06 88888.00 2018-09-05 18:06:48.405 248 11514.68 55.57 56893.18 88888.00 2018-09-05 18:06:48.905 248 11514.70 55.59 56893.27 88888.00 2018-09-05 18:06:49.405 248 11514.74 55.62 56893.37 88888.00 2018-09-05 18:06:49.905 248 11514.74 55.67 56893.48 88888.00 2018-09-05 18:06:50.405 248 11514.72 55.72 56893.61 88888.00 2018-09-05 18:06:50.905 248 11514.77 55.80 56893.74 88888.00 2018-09-05 18:06:51.905 248 11514.70 55.91 56893.94 88888.00 2018-09-05 18:06:52.405 248 11514.85 55.94 56894.11 88888.00 2018-09-05 18:06:52.905 248 11514.77 56.00 56894.25 88888.00 2018-09-05 18:06:53.405 248 11514.71 56.06 56894.38 88888.00 2018-09-05 18:06:53.905 248 11514.78 56.05 56894.45 88888.00 2018-09-05 18:06:54.405 248 11514.78 56.07 56894.46 88888.00 2018-09-05 18:06:54.905 248 11514.77 56.13 56894.52 88888.00 2018-09-05 18:06:55.405 248 11514.80 56.21 56894.65 88888.00 2018-09-05 18:06:55.905 248 11514.80 56.23 56894.83 88888.00 2018-09-05 18:06:56.405 248 11514.78 56.26 56894.97 88888.00 2018-09-05 18:06:56.905 248 11514.77 56.28 56894.98 88888.00 2018-09-05 18:06:57.405 248 11514.80 56.33 56894.94 88888.00 2018-09-05 18:06:57.905 248 11514.80 56.37 56894.97 88888.00 2018-09-05 18:06:58.405 248 11514.79 56.37 56895.08 88888.00 2018-09-05 18:06:58.905 248 11514.70 56.37 56895.28 88888.00 2018-09-05 18:06:59.905 248 11514.88 56.47 56895.28 88888.00 2018-09-05 18:07:00.405 248 11514.85 56.46 56895.33 88888.00 2018-09-05 18:07:00.905 248 11514.86 56.44 56895.37 88888.00 2018-09-05 18:07:01.405 248 11514.89 56.48 56895.44 88888.00 2018-09-05 18:07:01.905 248 11514.89 56.51 56895.40 88888.00 2018-09-05 18:07:02.405 248 11514.85 56.54 56895.42 88888.00 2018-09-05 18:07:02.905 248 11514.92 56.57 56895.58 88888.00 2018-09-05 18:07:03.405 248 11515.00 56.57 56895.48 88888.00 2018-09-05 18:07:03.905 248 11514.95 56.57 56895.43 88888.00 2018-09-05 18:07:04.405 248 11514.91 56.59 56895.56 88888.00 2018-09-05 18:07:04.905 248 11514.93 56.54 56895.61 88888.00 2018-09-05 18:07:05.405 248 11514.93 56.53 56895.54 88888.00 2018-09-05 18:07:05.905 248 11515.03 56.54 56895.54 88888.00 2018-09-05 18:07:06.405 248 11515.10 56.54 56895.65 88888.00 2018-09-05 18:07:06.905 248 11514.99 56.54 56895.59 88888.00 2018-09-05 18:07:07.405 248 11515.08 56.58 56895.52 88888.00 2018-09-05 18:07:07.905 248 11515.19 56.54 56895.67 88888.00 2018-09-05 18:07:08.405 248 11515.12 56.57 56895.60 88888.00 2018-09-05 18:07:08.905 248 11515.17 56.59 56895.52 88888.00 2018-09-05 18:07:09.405 248 11515.16 56.54 56895.69 88888.00 2018-09-05 18:07:09.905 248 11515.10 56.57 56895.62 88888.00 2018-09-05 18:07:10.405 248 11515.17 56.59 56895.52 88888.00 2018-09-05 18:07:10.905 248 11515.26 56.60 56895.62 88888.00 2018-09-05 18:07:11.405 248 11515.20 56.59 56895.58 88888.00 2018-09-05 18:07:11.905 248 11515.23 56.58 56895.48 88888.00 2018-09-05 18:07:12.405 248 11515.28 56.51 56895.67 88888.00 2018-09-05 18:07:12.905 248 11515.16 56.49 56895.58 88888.00 2018-09-05 18:07:13.405 248 11515.16 56.51 56895.55 88888.00 2018-09-05 18:07:13.905 248 11515.23 56.51 56895.81 88888.00 2018-09-05 18:07:14.405 248 11515.21 56.48 56895.76 88888.00 2018-09-05 18:07:14.905 248 11515.20 56.51 56895.78 88888.00 2018-09-05 18:07:15.405 248 11515.15 56.51 56895.94 88888.00 2018-09-05 18:07:15.905 248 11515.13 56.54 56895.85 88888.00 2018-09-05 18:07:16.405 248 11515.13 56.53 56895.80 88888.00 2018-09-05 18:07:16.905 248 11515.13 56.45 56895.97 88888.00 2018-09-05 18:07:17.405 248 11515.03 56.39 56895.90 88888.00 2018-09-05 18:07:17.905 248 11515.05 56.39 56895.79 88888.00 2018-09-05 18:07:18.405 248 11515.05 56.38 56895.95 88888.00 2018-09-05 18:07:18.905 248 11514.94 56.35 56895.90 88888.00 2018-09-05 18:07:19.405 248 11514.99 56.35 56895.99 88888.00 2018-09-05 18:07:19.905 248 11514.96 56.33 56896.17 88888.00 2018-09-05 18:07:20.405 248 11514.87 56.32 56896.08 88888.00 2018-09-05 18:07:20.905 248 11514.84 56.28 56896.06 88888.00 2018-09-05 18:07:21.405 248 11514.78 56.24 56896.17 88888.00 2018-09-05 18:07:21.905 248 11514.73 56.12 56896.10 88888.00 2018-09-05 18:07:22.405 248 11514.70 56.12 56896.17 88888.00 2018-09-05 18:07:22.905 248 11514.67 56.08 56896.30 88888.00 2018-09-05 18:07:23.405 248 11514.56 56.11 56896.25 88888.00 2018-09-05 18:07:23.905 248 11514.50 56.11 56896.27 88888.00 2018-09-05 18:07:24.405 248 11514.49 56.08 56896.42 88888.00 2018-09-05 18:07:24.905 248 11514.40 55.99 56896.37 88888.00 2018-09-05 18:07:25.405 248 11514.43 56.00 56896.45 88888.00 2018-09-05 18:07:25.905 248 11514.45 55.98 56896.68 88888.00 2018-09-05 18:07:26.405 248 11514.32 55.98 56896.57 88888.00 2018-09-05 18:07:26.905 248 11514.25 55.97 56896.67 88888.00 2018-09-05 18:07:27.405 248 11514.22 55.93 56896.83 88888.00 2018-09-05 18:07:27.905 248 11514.10 55.85 56896.84 88888.00 2018-09-05 18:07:28.405 248 11514.05 55.89 56896.88 88888.00 2018-09-05 18:07:28.905 248 11514.00 55.87 56896.97 88888.00 2018-09-05 18:07:29.405 248 11513.96 55.80 56896.98 88888.00 2018-09-05 18:07:29.905 248 11513.80 55.81 56897.13 88888.00 2018-09-05 18:07:30.405 248 11513.80 55.83 56897.22 88888.00 2018-09-05 18:07:30.905 248 11513.77 55.76 56897.29 88888.00 2018-09-05 18:07:31.405 248 11513.63 55.71 56897.46 88888.00 2018-09-05 18:07:31.905 248 11513.60 55.72 56897.55 88888.00 2018-09-05 18:07:32.405 248 11513.55 55.66 56897.61 88888.00 2018-09-05 18:07:32.905 248 11513.45 55.66 56897.74 88888.00 2018-09-05 18:07:33.405 248 11513.41 55.72 56897.85 88888.00 2018-09-05 18:07:33.905 248 11513.31 55.69 56898.04 88888.00 2018-09-05 18:07:34.405 248 11513.21 55.60 56898.18 88888.00 2018-09-05 18:07:34.905 248 11513.12 55.65 56898.18 88888.00 2018-09-05 18:07:35.405 248 11513.10 55.66 56898.38 88888.00 2018-09-05 18:07:35.905 248 11513.00 55.64 56898.45 88888.00 2018-09-05 18:07:36.405 248 11512.86 55.60 56898.63 88888.00 2018-09-05 18:07:36.905 248 11512.79 55.53 56898.74 88888.00 2018-09-05 18:07:37.405 248 11512.68 55.52 56898.90 88888.00 2018-09-05 18:07:37.905 248 11512.64 55.53 56899.07 88888.00 2018-09-05 18:07:38.405 248 11512.61 55.53 56899.13 88888.00 2018-09-05 18:07:38.905 248 11512.41 55.51 56899.32 88888.00 2018-09-05 18:07:39.405 248 11512.34 55.53 56899.50 88888.00 2018-09-05 18:07:39.905 248 11512.35 55.45 56899.69 88888.00 2018-09-05 18:07:40.405 248 11512.27 55.42 56899.77 88888.00 2018-09-05 18:07:40.905 248 11512.18 55.47 56899.89 88888.00 2018-09-05 18:07:41.405 248 11512.09 55.44 56900.01 88888.00 2018-09-05 18:07:41.905 248 11511.96 55.37 56900.21 88888.00 2018-09-05 18:07:42.405 248 11511.89 55.30 56900.42 88888.00 2018-09-05 18:07:42.905 248 11511.92 55.36 56900.49 88888.00 2018-09-05 18:07:43.405 248 11511.80 55.29 56900.59 88888.00 2018-09-05 18:07:43.905 248 11511.76 55.25 56900.65 88888.00 2018-09-05 18:07:44.405 248 11511.73 55.26 56900.67 88888.00 2018-09-05 18:07:44.905 248 11511.60 55.21 56900.75 88888.00 2018-09-05 18:07:45.405 248 11511.58 55.16 56900.83 88888.00 2018-09-05 18:07:45.905 248 11511.47 55.09 56900.93 88888.00 2018-09-05 18:07:46.405 248 11511.32 55.09 56900.93 88888.00 2018-09-05 18:07:46.905 248 11511.31 55.09 56901.02 88888.00 2018-09-05 18:07:47.405 248 11511.24 55.02 56900.93 88888.00 2018-09-05 18:07:47.905 248 11511.09 54.96 56901.04 88888.00 2018-09-05 18:07:48.405 248 11511.06 54.92 56901.13 88888.00 2018-09-05 18:07:48.905 248 11511.11 54.85 56901.10 88888.00 2018-09-05 18:07:49.405 248 11510.95 54.78 56901.01 88888.00 2018-09-05 18:07:49.905 248 11510.86 54.72 56900.95 88888.00 2018-09-05 18:07:50.405 248 11510.86 54.68 56900.96 88888.00 2018-09-05 18:07:50.905 248 11510.78 54.54 56900.94 88888.00 2018-09-05 18:07:51.405 248 11510.79 54.48 56900.98 88888.00 2018-09-05 18:07:51.905 248 11510.83 54.42 56900.81 88888.00 2018-09-05 18:07:52.405 248 11510.75 54.33 56900.80 88888.00 2018-09-05 18:07:52.905 248 11510.68 54.29 56900.83 88888.00 2018-09-05 18:07:53.405 248 11510.70 54.22 56900.74 88888.00 2018-09-05 18:07:53.905 248 11510.64 54.19 56900.56 88888.00 2018-09-05 18:07:54.405 248 11510.58 54.19 56900.43 88888.00 2018-09-05 18:07:54.905 248 11510.64 54.06 56900.41 88888.00 2018-09-05 18:07:55.405 248 11510.54 53.99 56900.30 88888.00 2018-09-05 18:07:55.905 248 11510.56 53.96 56900.23 88888.00 2018-09-05 18:07:56.405 248 11510.54 53.88 56900.15 88888.00 2018-09-05 18:07:56.905 248 11510.39 53.77 56900.02 88888.00 2018-09-05 18:07:57.405 248 11510.33 53.80 56899.89 88888.00 2018-09-05 18:07:57.905 248 11510.32 53.77 56899.71 88888.00 2018-09-05 18:07:58.405 248 11510.32 53.68 56899.71 88888.00 2018-09-05 18:07:58.905 248 11510.30 53.61 56899.61 88888.00 2018-09-05 18:07:59.405 248 11510.35 53.60 56899.53 88888.00 2018-09-05 18:07:59.905 248 11510.23 53.54 56899.33 88888.00 2018-09-05 18:08:00.405 248 11510.15 53.43 56899.25 88888.00 2018-09-05 18:08:00.905 248 11510.15 53.36 56899.22 88888.00 2018-09-05 18:08:01.405 248 11510.08 53.27 56899.13 88888.00 2018-09-05 18:08:01.905 248 11509.99 53.26 56899.08 88888.00 2018-09-05 18:08:02.405 248 11510.07 53.27 56899.01 88888.00 2018-09-05 18:08:02.905 248 11510.01 53.24 56898.95 88888.00 2018-09-05 18:08:03.405 248 11509.97 53.13 56898.80 88888.00 2018-09-05 18:08:03.905 248 11509.91 53.05 56898.66 88888.00 2018-09-05 18:08:04.905 248 11509.80 52.94 56898.45 88888.00 2018-09-05 18:08:05.405 248 11509.73 52.92 56898.41 88888.00 2018-09-05 18:08:05.905 248 11509.72 52.86 56898.35 88888.00 2018-09-05 18:08:06.405 248 11509.67 52.79 56898.28 88888.00 2018-09-05 18:08:06.905 248 11509.71 52.72 56898.19 88888.00 2018-09-05 18:08:07.405 248 11509.56 52.68 56898.13 88888.00 2018-09-05 18:08:07.905 248 11509.46 52.70 56897.98 88888.00 2018-09-05 18:08:08.405 248 11509.46 52.61 56897.85 88888.00 2018-09-05 18:08:08.905 248 11509.43 52.57 56897.80 88888.00 2018-09-05 18:08:09.405 248 11509.30 52.51 56897.74 88888.00 2018-09-05 18:08:09.906 248 11509.25 52.51 56897.70 88888.00 2018-09-05 18:08:10.406 248 11509.28 52.40 56897.67 88888.00 2018-09-05 18:08:10.906 248 11509.19 52.37 56897.57 88888.00 2018-09-05 18:08:11.406 248 11509.22 52.38 56897.42 88888.00 2018-09-05 18:08:11.906 248 11509.18 52.30 56897.32 88888.00 2018-09-05 18:08:12.406 248 11509.10 52.30 56897.33 88888.00 2018-09-05 18:08:12.906 248 11509.05 52.29 56897.32 88888.00 2018-09-05 18:08:13.406 248 11508.98 52.23 56897.19 88888.00 2018-09-05 18:08:13.906 248 11508.95 52.18 56897.14 88888.00 2018-09-05 18:08:14.406 248 11508.96 52.16 56897.16 88888.00 2018-09-05 18:08:14.906 248 11508.97 52.11 56896.98 88888.00 2018-09-05 18:08:15.406 248 11508.91 52.05 56896.88 88888.00 2018-09-05 18:08:15.906 248 11508.87 52.09 56896.84 88888.00 2018-09-05 18:08:16.406 248 11508.84 52.04 56896.77 88888.00 2018-09-05 18:08:16.906 248 11508.74 52.03 56896.68 88888.00 2018-09-05 18:08:17.406 248 11508.70 52.04 56896.71 88888.00 2018-09-05 18:08:17.906 248 11508.67 51.96 56896.55 88888.00 2018-09-05 18:08:18.406 248 11508.60 51.93 56896.50 88888.00 2018-09-05 18:08:18.906 248 11508.54 51.85 56896.38 88888.00 2018-09-05 18:08:19.406 248 11508.53 51.75 56896.30 88888.00 2018-09-05 18:08:19.906 248 11508.47 51.66 56896.21 88888.00 2018-09-05 18:08:20.406 248 11508.41 51.66 56896.12 88888.00 2018-09-05 18:08:20.906 248 11508.48 51.69 56896.03 88888.00 2018-09-05 18:08:21.406 248 11508.39 51.68 56895.94 88888.00 2018-09-05 18:08:21.906 248 11508.33 51.62 56895.85 88888.00 2018-09-05 18:08:22.406 248 11508.26 51.56 56895.81 88888.00 2018-09-05 18:08:22.906 248 11508.17 51.54 56895.78 88888.00 2018-09-05 18:08:23.406 248 11508.17 51.51 56895.76 88888.00 2018-09-05 18:08:23.906 248 11508.18 51.56 56895.62 88888.00 2018-09-05 18:08:24.406 248 11508.14 51.48 56895.54 88888.00 2018-09-05 18:08:24.906 248 11508.11 51.45 56895.48 88888.00 2018-09-05 18:08:25.406 248 11508.17 51.43 56895.43 88888.00 2018-09-05 18:08:25.906 248 11508.12 51.35 56895.40 88888.00 2018-09-05 18:08:26.406 248 11508.04 51.29 56895.36 88888.00 2018-09-05 18:08:26.906 248 11508.05 51.27 56895.36 88888.00 2018-09-05 18:08:27.406 248 11508.05 51.28 56895.26 88888.00 2018-09-05 18:08:27.906 248 11508.05 51.18 56895.17 88888.00 2018-09-05 18:08:28.406 248 11507.99 51.17 56895.17 88888.00 2018-09-05 18:08:28.906 248 11507.93 51.18 56895.09 88888.00 2018-09-05 18:08:29.406 248 11507.89 51.23 56895.05 88888.00 2018-09-05 18:08:29.906 248 11507.91 51.21 56895.02 88888.00 2018-09-05 18:08:30.406 248 11507.91 51.11 56895.01 88888.00 2018-09-05 18:08:30.906 248 11507.86 51.08 56894.99 88888.00 2018-09-05 18:08:31.406 248 11507.94 51.09 56895.01 88888.00 2018-09-05 18:08:31.906 248 11507.86 51.06 56895.01 88888.00 2018-09-05 18:08:32.406 248 11507.77 51.00 56894.96 88888.00 2018-09-05 18:08:32.906 248 11507.84 50.94 56894.96 88888.00 2018-09-05 18:08:33.406 248 11507.78 50.96 56894.97 88888.00 2018-09-05 18:08:33.906 248 11507.69 50.96 56895.08 88888.00 2018-09-05 18:08:34.406 248 11507.73 50.93 56894.96 88888.00 2018-09-05 18:08:34.906 248 11507.71 50.95 56894.94 88888.00 2018-09-05 18:08:35.406 248 11507.65 51.00 56894.94 88888.00 2018-09-05 18:08:36.406 248 11507.66 50.93 56894.88 88888.00 2018-09-05 18:08:36.906 248 11507.61 50.90 56894.82 88888.00 2018-09-05 18:08:37.406 248 11507.63 50.94 56894.83 88888.00 2018-09-05 18:08:37.906 248 11507.62 50.93 56894.83 88888.00 2018-09-05 18:08:38.406 248 11507.56 50.96 56894.77 88888.00 2018-09-05 18:08:38.906 248 11507.65 50.94 56894.71 88888.00 2018-09-05 18:08:39.406 248 11507.63 50.93 56894.69 88888.00 2018-09-05 18:08:39.906 248 11507.62 50.89 56894.65 88888.00 2018-09-05 18:08:40.406 248 11507.70 50.86 56894.62 88888.00 2018-09-05 18:08:40.906 248 11507.72 50.84 56894.57 88888.00 2018-09-05 18:08:41.406 248 11507.64 50.84 56894.49 88888.00 2018-09-05 18:08:41.906 248 11507.66 50.83 56894.49 88888.00 2018-09-05 18:08:42.406 248 11507.68 50.86 56894.44 88888.00 2018-09-05 18:08:42.906 248 11507.66 50.84 56894.43 88888.00 2018-09-05 18:08:43.406 248 11507.77 50.84 56894.44 88888.00 2018-09-05 18:08:43.906 248 11507.80 50.81 56894.34 88888.00 2018-09-05 18:08:44.406 248 11507.71 50.83 56894.24 88888.00 2018-09-05 18:08:44.906 248 11507.77 50.86 56894.14 88888.00 2018-09-05 18:08:45.406 248 11507.80 50.81 56894.04 88888.00 2018-09-05 18:08:45.906 248 11507.78 50.72 56894.01 88888.00 2018-09-05 18:08:46.406 248 11507.80 50.76 56894.02 88888.00 2018-09-05 18:08:46.906 248 11507.79 50.81 56894.01 88888.00 2018-09-05 18:08:47.406 248 11507.72 50.79 56893.92 88888.00 2018-09-05 18:08:47.906 248 11507.82 50.75 56893.80 88888.00 2018-09-05 18:08:48.406 248 11507.87 50.77 56893.67 88888.00 2018-09-05 18:08:48.906 248 11507.84 50.74 56893.70 88888.00 2018-09-05 18:08:49.406 248 11507.96 50.74 56893.61 88888.00 2018-09-05 18:08:49.906 248 11508.00 50.75 56893.51 88888.00 2018-09-05 18:08:50.406 248 11508.00 50.76 56893.36 88888.00 2018-09-05 18:08:50.906 248 11508.00 50.84 56893.25 88888.00 2018-09-05 18:08:51.406 248 11508.05 50.86 56893.22 88888.00 2018-09-05 18:08:51.906 248 11508.05 50.82 56893.14 88888.00 2018-09-05 18:08:52.406 248 11508.08 50.86 56892.99 88888.00 2018-09-05 18:08:52.906 248 11508.25 50.83 56892.90 88888.00 2018-09-05 18:08:53.406 248 11508.22 50.88 56892.89 88888.00 2018-09-05 18:08:53.906 248 11508.21 50.90 56892.79 88888.00 2018-09-05 18:08:54.406 248 11508.34 50.87 56892.70 88888.00 2018-09-05 18:08:54.906 248 11508.35 50.87 56892.63 88888.00 2018-09-05 18:08:55.406 248 11508.34 50.89 56892.61 88888.00 2018-09-05 18:08:55.906 248 11508.55 50.91 56892.47 88888.00 2018-09-05 18:08:56.406 248 11508.60 50.91 56892.39 88888.00 2018-09-05 18:08:56.906 248 11508.51 50.97 56892.33 88888.00 2018-09-05 18:08:57.406 248 11508.66 51.01 56892.22 88888.00 2018-09-05 18:08:57.906 248 11508.72 51.06 56892.20 88888.00 2018-09-05 18:08:58.406 248 11508.70 51.10 56892.19 88888.00 2018-09-05 18:08:58.906 248 11508.84 51.10 56892.06 88888.00 2018-09-05 18:08:59.406 248 11508.87 51.11 56891.99 88888.00 2018-09-05 18:08:59.906 248 11508.83 51.20 56891.95 88888.00 2018-09-05 18:09:00.406 248 11508.98 51.23 56891.94 88888.00 2018-09-05 18:09:00.906 248 11509.00 51.21 56891.82 88888.00 2018-09-05 18:09:01.406 248 11509.05 51.24 56891.71 88888.00 2018-09-05 18:09:01.906 248 11509.16 51.31 56891.63 88888.00 2018-09-05 18:09:02.406 248 11509.23 51.27 56891.55 88888.00 2018-09-05 18:09:02.906 248 11509.26 51.32 56891.55 88888.00 2018-09-05 18:09:03.406 248 11509.33 51.42 56891.48 88888.00 2018-09-05 18:09:03.906 248 11509.47 51.44 56891.39 88888.00 2018-09-05 18:09:04.406 248 11509.52 51.52 56891.38 88888.00 2018-09-05 18:09:04.906 248 11509.57 51.51 56891.36 88888.00 2018-09-05 18:09:05.406 248 11509.61 51.32 56891.30 88888.00 2018-09-05 18:09:05.906 248 11509.73 51.35 56891.28 88888.00 2018-09-05 18:09:06.406 248 11509.95 51.47 56891.15 88888.00 2018-09-05 18:09:06.906 248 11509.95 51.51 56891.09 88888.00 2018-09-05 18:09:07.906 248 11510.19 51.61 56891.06 88888.00 2018-09-05 18:09:08.406 248 11510.23 51.61 56891.05 88888.00 2018-09-05 18:09:08.906 248 11510.26 51.61 56891.07 88888.00 2018-09-05 18:09:09.406 248 11510.35 51.63 56891.03 88888.00 2018-09-05 18:09:09.906 248 11510.47 51.63 56890.99 88888.00 2018-09-05 18:09:10.406 248 11510.47 51.66 56890.99 88888.00 2018-09-05 18:09:10.906 248 11510.53 51.71 56890.99 88888.00 2018-09-05 18:09:11.406 248 11510.71 51.76 56890.92 88888.00 2018-09-05 18:09:11.906 248 11510.78 51.78 56890.90 88888.00 2018-09-05 18:09:12.406 248 11510.84 51.79 56890.91 88888.00 2018-09-05 18:09:12.906 248 11510.90 51.83 56890.86 88888.00 2018-09-05 18:09:13.406 248 11510.97 51.89 56890.87 88888.00 2018-09-05 18:09:13.906 248 11511.10 51.95 56890.86 88888.00 2018-09-05 18:09:14.406 248 11511.20 51.88 56890.79 88888.00 2018-09-05 18:09:14.906 248 11511.27 51.93 56890.79 88888.00 2018-09-05 18:09:15.406 248 11511.33 52.02 56890.80 88888.00 2018-09-05 18:09:15.906 248 11511.44 52.12 56890.79 88888.00 2018-09-05 18:09:16.406 248 11511.48 52.12 56890.79 88888.00 2018-09-05 18:09:16.906 248 11511.65 52.16 56890.75 88888.00 2018-09-05 18:09:17.406 248 11511.81 52.12 56890.77 88888.00 2018-09-05 18:09:17.906 248 11511.80 52.11 56890.73 88888.00 2018-09-05 18:09:18.406 248 11511.94 52.16 56890.72 88888.00 2018-09-05 18:09:18.906 248 11512.03 52.19 56890.79 88888.00 2018-09-05 18:09:19.406 248 11512.03 52.19 56890.83 88888.00 2018-09-05 18:09:19.906 248 11512.11 52.23 56890.80 88888.00 2018-09-05 18:09:20.406 248 11512.17 52.23 56890.87 88888.00 2018-09-05 18:09:20.906 248 11512.16 52.25 56890.87 88888.00 2018-09-05 18:09:21.406 248 11512.28 52.29 56890.88 88888.00 2018-09-05 18:09:21.906 248 11512.37 52.27 56890.91 88888.00 2018-09-05 18:09:22.406 248 11512.32 52.24 56890.94 88888.00 2018-09-05 18:09:22.906 248 11512.43 52.30 56890.93 88888.00 2018-09-05 18:09:23.406 248 11512.51 52.33 56891.00 88888.00 2018-09-05 18:09:23.906 248 11512.54 52.37 56891.03 88888.00 2018-09-05 18:09:24.406 248 11512.57 52.36 56891.00 88888.00 2018-09-05 18:09:24.906 248 11512.61 52.38 56890.97 88888.00 2018-09-05 18:09:25.406 248 11512.62 52.42 56890.98 88888.00 2018-09-05 18:09:25.906 248 11512.64 52.44 56891.06 88888.00 2018-09-05 18:09:26.406 248 11512.69 52.46 56891.03 88888.00 2018-09-05 18:09:26.906 248 11512.72 52.42 56891.00 88888.00 2018-09-05 18:09:27.406 248 11512.78 52.42 56891.07 88888.00 2018-09-05 18:09:27.906 248 11512.86 52.45 56891.17 88888.00 2018-09-05 18:09:28.406 248 11512.83 52.37 56891.19 88888.00 2018-09-05 18:09:28.906 248 11512.87 52.39 56891.22 88888.00 2018-09-05 18:09:29.406 248 11513.00 52.45 56891.18 88888.00 2018-09-05 18:09:29.906 248 11512.97 52.51 56891.22 88888.00 2018-09-05 18:09:30.406 248 11512.99 52.53 56891.25 88888.00 2018-09-05 18:09:30.906 248 11513.04 52.59 56891.31 88888.00 2018-09-05 18:09:31.406 248 11513.00 52.63 56891.41 88888.00 2018-09-05 18:09:31.906 248 11512.94 52.58 56891.44 88888.00 2018-09-05 18:09:32.406 248 11512.97 52.60 56891.51 88888.00 2018-09-05 18:09:32.906 248 11513.00 52.63 56891.49 88888.00 2018-09-05 18:09:33.406 248 11513.03 52.65 56891.55 88888.00 2018-09-05 18:09:33.906 248 11513.07 52.66 56891.54 88888.00 2018-09-05 18:09:34.406 248 11513.03 52.65 56891.60 88888.00 2018-09-05 18:09:34.906 248 11512.97 52.68 56891.63 88888.00 2018-09-05 18:09:35.406 248 11513.05 52.75 56891.68 88888.00 2018-09-05 18:09:35.906 248 11513.07 52.73 56891.69 88888.00 2018-09-05 18:09:36.406 248 11513.03 52.72 56891.81 88888.00 2018-09-05 18:09:36.906 248 11513.01 52.81 56891.83 88888.00 2018-09-05 18:09:37.406 248 11512.99 52.85 56891.95 88888.00 2018-09-05 18:09:37.906 248 11512.91 52.84 56892.00 88888.00 2018-09-05 18:09:38.406 248 11512.98 52.83 56892.08 88888.00 2018-09-05 18:09:39.406 248 11512.91 52.87 56892.21 88888.00 2018-09-05 18:09:39.906 248 11512.89 52.97 56892.31 88888.00 2018-09-05 18:09:40.406 248 11512.85 52.95 56892.27 88888.00 2018-09-05 18:09:40.906 248 11512.82 52.94 56892.39 88888.00 2018-09-05 18:09:41.406 248 11512.86 52.97 56892.45 88888.00 2018-09-05 18:09:41.906 248 11512.84 52.97 56892.46 88888.00 2018-09-05 18:09:42.406 248 11512.77 53.01 56892.55 88888.00 2018-09-05 18:09:42.906 248 11512.84 53.07 56892.59 88888.00 2018-09-05 18:09:43.406 248 11512.85 53.07 56892.55 88888.00 2018-09-05 18:09:43.906 248 11512.75 53.06 56892.68 88888.00 2018-09-05 18:09:44.406 248 11512.79 53.11 56892.70 88888.00 2018-09-05 18:09:44.906 248 11512.83 53.17 56892.83 88888.00 2018-09-05 18:09:45.406 248 11512.83 53.15 56892.93 88888.00 2018-09-05 18:09:45.906 248 11512.83 53.20 56892.91 88888.00 2018-09-05 18:09:46.406 248 11512.87 53.22 56892.96 88888.00 2018-09-05 18:09:46.906 248 11512.89 53.22 56893.02 88888.00 2018-09-05 18:09:47.406 248 11512.87 53.31 56893.09 88888.00 2018-09-05 18:09:47.906 248 11512.85 53.31 56893.18 88888.00 2018-09-05 18:09:48.406 248 11512.87 53.35 56893.34 88888.00 2018-09-05 18:09:48.906 248 11512.92 53.32 56893.35 88888.00 2018-09-05 18:09:49.406 248 11512.86 53.33 56893.34 88888.00 2018-09-05 18:09:49.906 248 11512.86 53.40 56893.48 88888.00 2018-09-05 18:09:50.406 248 11512.90 53.42 56893.63 88888.00 2018-09-05 18:09:50.906 248 11512.91 53.43 56893.63 88888.00 2018-09-05 18:09:51.406 248 11512.87 53.48 56893.61 88888.00 2018-09-05 18:09:51.906 248 11512.92 53.59 56893.67 88888.00 2018-09-05 18:09:52.406 248 11513.04 53.62 56893.87 88888.00 2018-09-05 18:09:52.906 248 11513.03 53.63 56893.99 88888.00 2018-09-05 18:09:53.406 248 11513.01 53.69 56894.04 88888.00 2018-09-05 18:09:53.906 248 11513.07 53.68 56893.98 88888.00 2018-09-05 18:09:54.406 248 11513.04 53.66 56894.11 88888.00 2018-09-05 18:09:54.906 248 11513.14 53.73 56894.30 88888.00 2018-09-05 18:09:55.406 248 11513.28 53.75 56894.43 88888.00 2018-09-05 18:09:55.906 248 11513.17 53.74 56894.49 88888.00 2018-09-05 18:09:56.406 248 11513.20 53.82 56894.60 88888.00 2018-09-05 18:09:56.906 248 11513.25 53.85 56894.72 88888.00 2018-09-05 18:09:57.406 248 11513.20 53.88 56894.85 88888.00 2018-09-05 18:09:57.906 248 11513.18 53.92 56894.96 88888.00 2018-09-05 18:09:58.406 248 11513.26 53.90 56895.08 88888.00 2018-09-05 18:09:58.906 248 11513.33 53.86 56895.21 88888.00 2018-09-05 18:09:59.406 248 11513.34 53.87 56895.30 88888.00 2018-09-05 18:09:59.906 248 11513.38 53.83 56895.42 88888.00 2018-09-05 18:10:00.406 248 11513.35 53.88 56895.49 88888.00 2018-09-05 18:10:00.906 248 11513.32 53.88 56895.60 88888.00 2018-09-05 18:10:01.406 248 11513.34 53.92 56895.68 88888.00 2018-09-05 18:10:01.906 248 11513.29 53.93 56895.78 88888.00 2018-09-05 18:10:02.406 248 11513.34 53.95 56895.92 88888.00 2018-09-05 18:10:02.906 248 11513.36 53.96 56895.95 88888.00 2018-09-05 18:10:03.406 248 11513.32 53.93 56896.13 88888.00 2018-09-05 18:10:03.906 248 11513.33 53.97 56896.26 88888.00 2018-09-05 18:10:04.406 248 11513.41 53.93 56896.51 88888.00 2018-09-05 18:10:04.906 248 11513.34 53.94 56896.59 88888.00 2018-09-05 18:10:05.406 248 11513.35 53.97 56896.64 88888.00 2018-09-05 18:10:05.906 248 11513.36 53.95 56896.76 88888.00 2018-09-05 18:10:06.406 248 11513.34 53.92 56896.93 88888.00 2018-09-05 18:10:06.906 248 11513.21 53.89 56897.02 88888.00 2018-09-05 18:10:07.406 248 11513.26 53.88 56897.01 88888.00 2018-09-05 18:10:07.906 248 11513.21 53.85 56897.15 88888.00 2018-09-05 18:10:08.406 248 11513.17 53.83 56897.26 88888.00 2018-09-05 18:10:08.906 248 11513.20 53.80 56897.42 88888.00 2018-09-05 18:10:09.406 248 11513.12 53.76 56897.41 88888.00 2018-09-05 18:10:09.906 248 11513.08 53.77 56897.42 88888.00 2018-09-05 18:10:10.906 248 11512.99 53.67 56897.67 88888.00 2018-09-05 18:10:11.406 248 11512.98 53.66 56897.71 88888.00 2018-09-05 18:10:11.906 248 11513.06 53.70 56897.81 88888.00 2018-09-05 18:10:12.406 248 11512.94 53.68 56897.77 88888.00 2018-09-05 18:10:12.906 248 11512.83 53.73 56897.79 88888.00 2018-09-05 18:10:13.406 248 11512.86 53.68 56897.89 88888.00 2018-09-05 18:10:13.906 248 11512.76 53.59 56897.90 88888.00 2018-09-05 18:10:14.406 248 11512.69 53.62 56897.90 88888.00 2018-09-05 18:10:14.906 248 11512.70 53.60 56897.94 88888.00 2018-09-05 18:10:15.406 248 11512.63 53.65 56898.03 88888.00 2018-09-05 18:10:15.906 248 11512.51 53.65 56898.11 88888.00 2018-09-05 18:10:16.406 248 11512.52 53.61 56898.03 88888.00 2018-09-05 18:10:16.906 248 11512.49 53.61 56898.07 88888.00 2018-09-05 18:10:17.406 248 11512.36 53.55 56898.17 88888.00 2018-09-05 18:10:17.906 248 11512.37 53.55 56898.00 88888.00 2018-09-05 18:10:18.406 248 11512.32 53.54 56898.05 88888.00 2018-09-05 18:10:18.906 248 11512.30 53.49 56898.06 88888.00 2018-09-05 18:10:19.406 248 11512.21 53.42 56898.06 88888.00 2018-09-05 18:10:19.906 248 11512.10 53.39 56897.97 88888.00 2018-09-05 18:10:20.406 248 11512.13 53.40 56897.90 88888.00 2018-09-05 18:10:20.907 248 11512.08 53.33 56897.92 88888.00 2018-09-05 18:10:21.407 248 11511.97 53.27 56897.90 88888.00 2018-09-05 18:10:21.907 248 11511.94 53.26 56897.83 88888.00 2018-09-05 18:10:22.407 248 11511.93 53.26 56897.75 88888.00 2018-09-05 18:10:22.907 248 11511.81 53.21 56897.68 88888.00 2018-09-05 18:10:23.407 248 11511.76 53.20 56897.60 88888.00 2018-09-05 18:10:23.907 248 11511.75 53.22 56897.72 88888.00 2018-09-05 18:10:24.407 248 11511.69 53.19 56897.73 88888.00 2018-09-05 18:10:24.907 248 11511.65 53.17 56897.66 88888.00 2018-09-05 18:10:25.407 248 11511.69 53.14 56897.52 88888.00 2018-09-05 18:10:25.907 248 11511.59 53.07 56897.41 88888.00 2018-09-05 18:10:26.407 248 11511.54 53.12 56897.42 88888.00 2018-09-05 18:10:26.907 248 11511.66 53.09 56897.33 88888.00 2018-09-05 18:10:27.407 248 11511.58 53.04 56897.27 88888.00 2018-09-05 18:10:27.907 248 11511.48 53.02 56897.29 88888.00 2018-09-05 18:10:28.407 248 11511.57 53.02 56897.26 88888.00 2018-09-05 18:10:28.907 248 11511.53 53.01 56897.22 88888.00 2018-09-05 18:10:29.407 248 11511.36 52.95 56897.23 88888.00 2018-09-05 18:10:29.907 248 11511.34 52.94 56897.27 88888.00 2018-09-05 18:10:30.407 248 11511.27 52.93 56897.27 88888.00 2018-09-05 18:10:30.907 248 11511.22 52.88 56897.25 88888.00 2018-09-05 18:10:31.407 248 11511.22 52.85 56897.28 88888.00 2018-09-05 18:10:31.907 248 11511.11 52.78 56897.28 88888.00 2018-09-05 18:10:32.407 248 11511.06 52.73 56897.28 88888.00 2018-09-05 18:10:32.907 248 11511.11 52.70 56897.33 88888.00 2018-09-05 18:10:33.407 248 11511.02 52.70 56897.42 88888.00 2018-09-05 18:10:33.907 248 11510.97 52.71 56897.45 88888.00 2018-09-05 18:10:34.407 248 11510.85 52.72 56897.46 88888.00 2018-09-05 18:10:34.907 248 11510.82 52.71 56897.49 88888.00 2018-09-05 18:10:35.407 248 11510.83 52.68 56897.49 88888.00 2018-09-05 18:10:35.907 248 11510.84 52.66 56897.57 88888.00 2018-09-05 18:10:36.407 248 11510.72 52.67 56897.53 88888.00 2018-09-05 18:10:36.907 248 11510.61 52.66 56897.53 88888.00 2018-09-05 18:10:37.407 248 11510.54 52.65 56897.59 88888.00 2018-09-05 18:10:37.907 248 11510.47 52.65 56897.68 88888.00 2018-09-05 18:10:38.407 248 11510.42 52.66 56897.68 88888.00 2018-09-05 18:10:38.907 248 11510.47 52.66 56897.80 88888.00 2018-09-05 18:10:39.407 248 11510.43 52.67 56897.90 88888.00 2018-09-05 18:10:39.907 248 11510.23 52.67 56897.93 88888.00 2018-09-05 18:10:40.407 248 11510.22 52.65 56897.96 88888.00 2018-09-05 18:10:40.907 248 11510.18 52.63 56897.91 88888.00 2018-09-05 18:10:41.407 248 11510.09 52.59 56898.02 88888.00 2018-09-05 18:10:41.907 248 11510.08 52.60 56898.12 88888.00 2018-09-05 18:10:42.407 248 11509.94 52.64 56898.24 88888.00 2018-09-05 18:10:42.907 248 11509.88 52.61 56898.34 88888.00 2018-09-05 18:10:43.407 248 11509.93 52.63 56898.39 88888.00 2018-09-05 18:10:43.907 248 11509.88 52.60 56898.47 88888.00 2018-09-05 18:10:44.407 248 11509.81 52.58 56898.58 88888.00 2018-09-05 18:10:44.907 248 11509.75 52.59 56898.68 88888.00 2018-09-05 18:10:45.407 248 11509.65 52.58 56898.70 88888.00 2018-09-05 18:10:45.907 248 11509.59 52.59 56898.83 88888.00 2018-09-05 18:10:46.407 248 11509.57 52.60 56898.82 88888.00 2018-09-05 18:10:46.907 248 11509.46 52.59 56898.84 88888.00 2018-09-05 18:10:47.407 248 11509.33 52.64 56898.99 88888.00 2018-09-05 18:10:47.907 248 11509.30 52.67 56899.08 88888.00 2018-09-05 18:10:48.407 248 11509.28 52.67 56899.16 88888.00 2018-09-05 18:10:48.907 248 11509.17 52.64 56899.26 88888.00 2018-09-05 18:10:49.407 248 11509.12 52.65 56899.34 88888.00 2018-09-05 18:10:49.907 248 11509.07 52.63 56899.41 88888.00 2018-09-05 18:10:50.407 248 11509.01 52.65 56899.50 88888.00 2018-09-05 18:10:50.907 248 11509.02 52.67 56899.58 88888.00 2018-09-05 18:10:51.407 248 11508.94 52.61 56899.59 88888.00 2018-09-05 18:10:51.907 248 11508.90 52.65 56899.70 88888.00 2018-09-05 18:10:52.407 248 11508.89 52.68 56899.78 88888.00 2018-09-05 18:10:52.907 248 11508.75 52.67 56899.74 88888.00 2018-09-05 18:10:53.407 248 11508.66 52.65 56899.84 88888.00 2018-09-05 18:10:53.907 248 11508.70 52.65 56899.91 88888.00 2018-09-05 18:10:54.407 248 11508.61 52.61 56899.95 88888.00 2018-09-05 18:10:54.907 248 11508.54 52.63 56900.03 88888.00 2018-09-05 18:10:55.407 248 11508.51 52.66 56900.06 88888.00 2018-09-05 18:10:55.907 248 11508.48 52.68 56900.09 88888.00 2018-09-05 18:10:56.407 248 11508.45 52.68 56900.11 88888.00 2018-09-05 18:10:56.907 248 11508.42 52.68 56900.17 88888.00 2018-09-05 18:10:57.407 248 11508.38 52.67 56900.22 88888.00 2018-09-05 18:10:57.907 248 11508.24 52.64 56900.17 88888.00 2018-09-05 18:10:58.407 248 11508.24 52.64 56900.21 88888.00 2018-09-05 18:10:58.907 248 11508.18 52.70 56900.25 88888.00 2018-09-05 18:10:59.407 248 11508.08 52.72 56900.28 88888.00 2018-09-05 18:10:59.907 248 11508.01 52.68 56900.27 88888.00 2018-09-05 18:11:00.407 248 11507.96 52.60 56900.18 88888.00 2018-09-05 18:11:00.907 248 11507.96 52.59 56900.24 88888.00 2018-09-05 18:11:01.407 248 11507.93 52.59 56900.27 88888.00 2018-09-05 18:11:01.907 248 11507.87 52.61 56900.31 88888.00 2018-09-05 18:11:02.407 248 11507.75 52.60 56900.24 88888.00 2018-09-05 18:11:02.907 248 11507.73 52.58 56900.16 88888.00 2018-09-05 18:11:03.407 248 11507.69 52.54 56900.20 88888.00 2018-09-05 18:11:03.907 248 11507.59 52.54 56900.18 88888.00 2018-09-05 18:11:04.407 248 11507.65 52.53 56900.16 88888.00 2018-09-05 18:11:04.907 248 11507.59 52.45 56900.22 88888.00 2018-09-05 18:11:05.407 248 11507.56 52.45 56900.24 88888.00 2018-09-05 18:11:05.907 248 11507.50 52.45 56900.17 88888.00 2018-09-05 18:11:06.407 248 11507.45 52.42 56900.04 88888.00 2018-09-05 18:11:06.907 248 11507.35 52.40 56900.01 88888.00 2018-09-05 18:11:07.407 248 11507.40 52.39 56899.95 88888.00 2018-09-05 18:11:07.907 248 11507.37 52.33 56899.91 88888.00 2018-09-05 18:11:08.407 248 11507.33 52.32 56899.92 88888.00 2018-09-05 18:11:08.907 248 11507.27 52.33 56899.95 88888.00 2018-09-05 18:11:09.407 248 11507.26 52.37 56899.95 88888.00 2018-09-05 18:11:09.907 248 11507.09 52.37 56899.77 88888.00 2018-09-05 18:11:10.407 248 11507.07 52.30 56899.71 88888.00 2018-09-05 18:11:10.907 248 11507.03 52.29 56899.65 88888.00 2018-09-05 18:11:11.407 248 11507.00 52.24 56899.59 88888.00 2018-09-05 18:11:11.907 248 11506.94 52.25 56899.54 88888.00 2018-09-05 18:11:12.407 248 11506.90 52.20 56899.45 88888.00 2018-09-05 18:11:12.907 248 11506.86 52.25 56899.39 88888.00 2018-09-05 18:11:13.407 248 11506.87 52.26 56899.39 88888.00 2018-09-05 18:11:13.907 248 11506.79 52.23 56899.29 88888.00 2018-09-05 18:11:14.407 248 11506.61 52.25 56899.11 88888.00 2018-09-05 18:11:14.907 248 11506.58 52.20 56899.09 88888.00 2018-09-05 18:11:15.407 248 11506.66 52.12 56899.01 88888.00 2018-09-05 18:11:15.907 248 11506.62 52.13 56898.92 88888.00 2018-09-05 18:11:16.407 248 11506.55 52.20 56898.90 88888.00 2018-09-05 18:11:16.907 248 11506.48 52.18 56898.81 88888.00 2018-09-05 18:11:17.407 248 11506.38 52.18 56898.88 88888.00 2018-09-05 18:11:17.907 248 11506.44 52.15 56898.87 88888.00 2018-09-05 18:11:18.407 248 11506.53 52.11 56898.69 88888.00 2018-09-05 18:11:18.907 248 11506.43 52.11 56898.61 88888.00 2018-09-05 18:11:19.407 248 11506.33 52.09 56898.56 88888.00 2018-09-05 18:11:19.907 248 11506.41 52.10 56898.64 88888.00 2018-09-05 18:11:20.407 248 11506.34 52.18 56898.54 88888.00 2018-09-05 18:11:20.907 248 11506.25 52.12 56898.56 88888.00 2018-09-05 18:11:21.407 248 11506.31 52.03 56898.49 88888.00 2018-09-05 18:11:21.907 248 11506.24 52.04 56898.51 88888.00 2018-09-05 18:11:22.407 248 11506.13 52.10 56898.51 88888.00 2018-09-05 18:11:22.907 248 11506.16 52.06 56898.42 88888.00 2018-09-05 18:11:23.407 248 11506.15 52.00 56898.38 88888.00 2018-09-05 18:11:23.907 248 11506.15 52.06 56898.42 88888.00 2018-09-05 18:11:24.407 248 11506.05 52.15 56898.37 88888.00 2018-09-05 18:11:24.907 248 11505.97 52.13 56898.41 88888.00 2018-09-05 18:11:25.407 248 11505.99 52.13 56898.34 88888.00 2018-09-05 18:11:25.907 248 11506.03 52.15 56898.28 88888.00 2018-09-05 18:11:26.407 248 11505.99 52.16 56898.19 88888.00 2018-09-05 18:11:26.907 248 11505.94 52.20 56898.28 88888.00 2018-09-05 18:11:27.407 248 11505.98 52.16 56898.22 88888.00 2018-09-05 18:11:27.907 248 11505.88 52.08 56898.12 88888.00 2018-09-05 18:11:28.407 248 11505.82 52.10 56898.17 88888.00 2018-09-05 18:11:28.907 248 11505.85 52.06 56898.16 88888.00 2018-09-05 18:11:29.407 248 11505.74 51.99 56898.12 88888.00 2018-09-05 18:11:29.907 248 11505.80 52.02 56898.07 88888.00 2018-09-05 18:11:30.407 248 11505.82 52.06 56898.09 88888.00 2018-09-05 18:11:30.907 248 11505.73 52.05 56898.03 88888.00 2018-09-05 18:11:31.407 248 11505.68 52.10 56898.05 88888.00 2018-09-05 18:11:31.907 248 11505.68 52.13 56898.17 88888.00 2018-09-05 18:11:32.407 248 11505.60 52.00 56898.11 88888.00 2018-09-05 18:11:32.907 248 11505.56 51.95 56898.03 88888.00 2018-09-05 18:11:33.907 248 11505.67 51.91 56898.04 88888.00 2018-09-05 18:11:34.407 248 11505.67 51.96 56898.07 88888.00 2018-09-05 18:11:34.907 248 11505.63 51.95 56898.07 88888.00 2018-09-05 18:11:35.407 248 11505.56 51.96 56898.09 88888.00 2018-09-05 18:11:35.907 248 11505.49 51.96 56898.05 88888.00 2018-09-05 18:11:36.407 248 11505.51 51.89 56898.04 88888.00 2018-09-05 18:11:36.907 248 11505.41 51.89 56898.05 88888.00 2018-09-05 18:11:37.407 248 11505.41 51.90 56898.04 88888.00 2018-09-05 18:11:37.907 248 11505.44 51.90 56897.98 88888.00 2018-09-05 18:11:38.407 248 11505.41 51.89 56897.94 88888.00 2018-09-05 18:11:38.907 248 11505.42 51.90 56897.98 88888.00 2018-09-05 18:11:39.407 248 11505.46 51.92 56898.04 88888.00 2018-09-05 18:11:39.907 248 11505.32 51.85 56897.92 88888.00 2018-09-05 18:11:40.407 248 11505.35 51.83 56897.86 88888.00 2018-09-05 18:11:40.907 248 11505.48 51.83 56897.85 88888.00 2018-09-05 18:11:41.907 248 11505.25 51.82 56897.86 88888.00 2018-09-05 18:11:42.407 248 11505.28 51.79 56897.80 88888.00 2018-09-05 18:11:42.907 248 11505.35 51.78 56897.80 88888.00 2018-09-05 18:11:43.907 248 11505.36 51.76 56897.60 88888.00 2018-09-05 18:11:44.407 248 11505.26 51.75 56897.54 88888.00 2018-09-05 18:11:44.907 248 11505.29 51.76 56897.64 88888.00 2018-09-05 18:11:45.407 248 11505.32 51.79 56897.59 88888.00 2018-09-05 18:11:45.907 248 11505.22 51.79 56897.59 88888.00 2018-09-05 18:11:46.407 248 11505.16 51.77 56897.52 88888.00 2018-09-05 18:11:46.907 248 11505.22 51.71 56897.39 88888.00 2018-09-05 18:11:47.407 248 11505.28 51.65 56897.39 88888.00 2018-09-05 18:11:47.907 248 11505.20 51.65 56897.36 88888.00 2018-09-05 18:11:48.407 248 11505.23 51.65 56897.28 88888.00 2018-09-05 18:11:48.907 248 11505.19 51.66 56897.27 88888.00 2018-09-05 18:11:49.407 248 11505.18 51.69 56897.25 88888.00 2018-09-05 18:11:49.907 248 11505.26 51.65 56897.16 88888.00 2018-09-05 18:11:50.407 248 11505.19 51.58 56897.09 88888.00 2018-09-05 18:11:50.907 248 11505.09 51.59 56897.08 88888.00 2018-09-05 18:11:51.407 248 11505.12 51.64 56897.00 88888.00 2018-09-05 18:11:51.907 248 11505.11 51.63 56896.88 88888.00 2018-09-05 18:11:52.407 248 11505.12 51.64 56896.93 88888.00 2018-09-05 18:11:52.907 248 11505.25 51.57 56896.89 88888.00 2018-09-05 18:11:53.407 248 11505.19 51.55 56896.77 88888.00 2018-09-05 18:11:53.907 248 11505.12 51.59 56896.72 88888.00 2018-09-05 18:11:54.407 248 11505.18 51.59 56896.72 88888.00 2018-09-05 18:11:54.907 248 11505.18 51.57 56896.65 88888.00 2018-09-05 18:11:55.407 248 11505.16 51.54 56896.53 88888.00 2018-09-05 18:11:55.907 248 11505.22 51.59 56896.44 88888.00 2018-09-05 18:11:56.407 248 11505.19 51.63 56896.45 88888.00 2018-09-05 18:11:56.907 248 11505.12 51.61 56896.40 88888.00 2018-09-05 18:11:57.407 248 11505.22 51.56 56896.37 88888.00 2018-09-05 18:11:57.907 248 11505.15 51.58 56896.35 88888.00 2018-09-05 18:11:58.407 248 11505.09 51.62 56896.26 88888.00 2018-09-05 18:11:58.907 248 11505.22 51.59 56896.21 88888.00 2018-09-05 18:11:59.407 248 11505.20 51.49 56896.21 88888.00 2018-09-05 18:11:59.907 248 11505.18 51.54 56896.16 88888.00 2018-09-05 18:12:00.407 248 11505.23 51.59 56896.14 88888.00 2018-09-05 18:12:00.907 248 11505.19 51.59 56896.08 88888.00 2018-09-05 18:12:01.407 248 11505.19 51.61 56896.06 88888.00 2018-09-05 18:12:01.907 248 11505.25 51.64 56896.01 88888.00 2018-09-05 18:12:02.407 248 11505.28 51.71 56895.98 88888.00 2018-09-05 18:12:02.907 248 11505.30 51.72 56895.92 88888.00 2018-09-05 18:12:03.407 248 11505.33 51.72 56895.90 88888.00 2018-09-05 18:12:03.907 248 11505.30 51.75 56895.86 88888.00 2018-09-05 18:12:04.407 248 11505.26 51.75 56895.82 88888.00 2018-09-05 18:12:05.407 248 11505.37 51.74 56895.75 88888.00 2018-09-05 18:12:05.907 248 11505.33 51.83 56895.71 88888.00 2018-09-05 18:12:06.407 248 11505.41 51.85 56895.72 88888.00 2018-09-05 18:12:06.907 248 11505.39 51.83 56895.62 88888.00 2018-09-05 18:12:07.407 248 11505.36 51.86 56895.61 88888.00 2018-09-05 18:12:07.907 248 11505.54 51.88 56895.55 88888.00 2018-09-05 18:12:08.407 248 11505.53 51.84 56895.53 88888.00 2018-09-05 18:12:08.907 248 11505.55 51.86 56895.52 88888.00 2018-09-05 18:12:09.407 248 11505.66 51.90 56895.50 88888.00 2018-09-05 18:12:09.907 248 11505.68 51.93 56895.50 88888.00 2018-09-05 18:12:10.407 248 11505.62 51.98 56895.58 88888.00 2018-09-05 18:12:10.907 248 11505.69 51.96 56895.52 88888.00 2018-09-05 18:12:11.407 248 11505.71 51.93 56895.49 88888.00 2018-09-05 18:12:11.907 248 11505.70 51.97 56895.47 88888.00 2018-09-05 18:12:12.407 248 11505.77 52.00 56895.50 88888.00 2018-09-05 18:12:12.907 248 11505.83 52.00 56895.43 88888.00 2018-09-05 18:12:13.407 248 11505.88 52.04 56895.41 88888.00 2018-09-05 18:12:13.907 248 11505.92 52.08 56895.44 88888.00 2018-09-05 18:12:14.407 248 11505.90 52.10 56895.54 88888.00 2018-09-05 18:12:14.907 248 11505.95 52.10 56895.54 88888.00 2018-09-05 18:12:15.407 248 11506.08 52.09 56895.54 88888.00 2018-09-05 18:12:15.907 248 11506.10 52.13 56895.48 88888.00 2018-09-05 18:12:16.407 248 11506.04 52.10 56895.47 88888.00 2018-09-05 18:12:16.907 248 11506.13 52.13 56895.41 88888.00 2018-09-05 18:12:17.407 248 11506.12 52.10 56895.41 88888.00 2018-09-05 18:12:17.907 248 11506.16 52.11 56895.37 88888.00 2018-09-05 18:12:18.407 248 11506.25 52.17 56895.37 88888.00 2018-09-05 18:12:18.907 248 11506.22 52.10 56895.46 88888.00 2018-09-05 18:12:19.407 248 11506.22 52.04 56895.42 88888.00 2018-09-05 18:12:19.907 248 11506.34 52.03 56895.39 88888.00 2018-09-05 18:12:20.408 248 11506.39 52.06 56895.42 88888.00 2018-09-05 18:12:20.908 248 11506.31 52.08 56895.43 88888.00 2018-09-05 18:12:21.408 248 11506.34 52.15 56895.50 88888.00 2018-09-05 18:12:21.908 248 11506.39 52.11 56895.48 88888.00 2018-09-05 18:12:22.408 248 11506.38 52.10 56895.56 88888.00 2018-09-05 18:12:22.908 248 11506.38 52.09 56895.60 88888.00 2018-09-05 18:12:23.408 248 11506.46 52.15 56895.56 88888.00 2018-09-05 18:12:23.908 248 11506.45 52.11 56895.60 88888.00 2018-09-05 18:12:24.408 248 11506.57 52.02 56895.62 88888.00 2018-09-05 18:12:24.908 248 11506.62 51.99 56895.62 88888.00 2018-09-05 18:12:25.408 248 11506.54 52.00 56895.62 88888.00 2018-09-05 18:12:25.908 248 11506.62 52.03 56895.63 88888.00 2018-09-05 18:12:26.408 248 11506.65 52.00 56895.71 88888.00 2018-09-05 18:12:26.908 248 11506.61 51.99 56895.66 88888.00 2018-09-05 18:12:27.408 248 11506.62 51.99 56895.69 88888.00 2018-09-05 18:12:27.908 248 11506.64 51.98 56895.69 88888.00 2018-09-05 18:12:28.408 248 11506.55 51.92 56895.74 88888.00 2018-09-05 18:12:28.908 248 11506.58 51.95 56895.84 88888.00 2018-09-05 18:12:29.408 248 11506.55 51.95 56895.87 88888.00 2018-09-05 18:12:29.908 248 11506.52 51.93 56895.80 88888.00 2018-09-05 18:12:30.408 248 11506.60 51.93 56895.79 88888.00 2018-09-05 18:12:30.908 248 11506.66 51.95 56895.84 88888.00 2018-09-05 18:12:31.408 248 11506.65 51.89 56895.86 88888.00 2018-09-05 18:12:31.908 248 11506.67 51.91 56895.88 88888.00 2018-09-05 18:12:32.408 248 11506.61 51.85 56895.81 88888.00 2018-09-05 18:12:32.908 248 11506.61 51.85 56895.82 88888.00 2018-09-05 18:12:33.408 248 11506.64 51.84 56895.82 88888.00 2018-09-05 18:12:33.908 248 11506.62 51.79 56895.88 88888.00 2018-09-05 18:12:34.408 248 11506.60 51.81 56895.91 88888.00 2018-09-05 18:12:34.908 248 11506.65 51.77 56895.95 88888.00 2018-09-05 18:12:35.408 248 11506.60 51.79 56895.91 88888.00 2018-09-05 18:12:35.908 248 11506.53 51.75 56895.88 88888.00 2018-09-05 18:12:36.408 248 11506.51 51.75 56895.90 88888.00 2018-09-05 18:12:36.908 248 11506.54 51.79 56896.00 88888.00 2018-09-05 18:12:37.408 248 11506.50 51.81 56895.98 88888.00 2018-09-05 18:12:37.908 248 11506.45 51.83 56895.97 88888.00 2018-09-05 18:12:38.408 248 11506.45 51.81 56896.01 88888.00 2018-09-05 18:12:38.908 248 11506.37 51.77 56896.07 88888.00 2018-09-05 18:12:39.408 248 11506.37 51.83 56896.10 88888.00 2018-09-05 18:12:39.908 248 11506.45 51.86 56896.05 88888.00 2018-09-05 18:12:40.408 248 11506.31 51.88 56896.08 88888.00 2018-09-05 18:12:40.908 248 11506.25 51.96 56896.10 88888.00 2018-09-05 18:12:41.408 248 11506.32 51.89 56896.12 88888.00 2018-09-05 18:12:41.908 248 11506.26 51.89 56896.17 88888.00 2018-09-05 18:12:42.408 248 11506.30 51.95 56896.17 88888.00 2018-09-05 18:12:42.908 248 11506.25 51.98 56896.21 88888.00 2018-09-05 18:12:43.408 248 11506.22 52.00 56896.23 88888.00 2018-09-05 18:12:43.908 248 11506.13 52.00 56896.32 88888.00 2018-09-05 18:12:44.908 248 11506.06 52.11 56896.31 88888.00 2018-09-05 18:12:45.408 248 11506.10 52.10 56896.39 88888.00 2018-09-05 18:12:45.908 248 11506.04 52.11 56896.38 88888.00 2018-09-05 18:12:47.408 248 11505.87 52.23 56896.53 88888.00 2018-09-05 18:12:47.908 248 11505.81 52.32 56896.52 88888.00 2018-09-05 18:12:48.408 248 11505.81 52.33 56896.61 88888.00 2018-09-05 18:12:48.908 248 11505.89 52.33 56896.63 88888.00 2018-09-05 18:12:49.408 248 11505.80 52.31 56896.62 88888.00 2018-09-05 18:12:49.908 248 11505.73 52.33 56896.62 88888.00 2018-09-05 18:12:50.408 248 11505.80 52.37 56896.68 88888.00 2018-09-05 18:12:50.908 248 11505.80 52.50 56896.77 88888.00 2018-09-05 18:12:51.408 248 11505.77 52.57 56896.81 88888.00 2018-09-05 18:12:51.908 248 11505.75 52.58 56896.84 88888.00 2018-09-05 18:12:52.408 248 11505.74 52.53 56896.85 88888.00 2018-09-05 18:12:52.908 248 11505.80 52.51 56896.89 88888.00 2018-09-05 18:12:53.408 248 11505.81 52.54 56896.97 88888.00 2018-09-05 18:12:53.908 248 11505.80 52.58 56897.02 88888.00 2018-09-05 18:12:54.408 248 11505.84 52.63 56897.04 88888.00 2018-09-05 18:12:54.908 248 11505.87 52.68 56897.07 88888.00 2018-09-05 18:12:55.408 248 11505.80 52.59 56897.15 88888.00 2018-09-05 18:12:55.908 248 11505.78 52.67 56897.21 88888.00 2018-09-05 18:12:56.908 248 11505.82 52.75 56897.28 88888.00 2018-09-05 18:12:57.408 248 11505.82 52.80 56897.29 88888.00 2018-09-05 18:12:57.908 248 11505.94 52.86 56897.35 88888.00 2018-09-05 18:12:58.408 248 11505.94 52.88 56897.35 88888.00 2018-09-05 18:12:58.908 248 11505.90 52.91 56897.38 88888.00 2018-09-05 18:12:59.408 248 11505.96 52.99 56897.44 88888.00 2018-09-05 18:12:59.908 248 11505.97 53.04 56897.47 88888.00 2018-09-05 18:13:00.408 248 11505.99 53.02 56897.39 88888.00 2018-09-05 18:13:00.908 248 11506.10 52.99 56897.41 88888.00 2018-09-05 18:13:01.408 248 11506.11 52.93 56897.46 88888.00 2018-09-05 18:13:01.908 248 11506.06 52.94 56897.59 88888.00 2018-09-05 18:13:02.408 248 11506.10 53.01 56897.60 88888.00 2018-09-05 18:13:02.908 248 11506.15 52.98 56897.55 88888.00 2018-09-05 18:13:03.408 248 11506.10 53.05 56897.59 88888.00 2018-09-05 18:13:03.908 248 11506.11 53.13 56897.60 88888.00 2018-09-05 18:13:04.908 248 11506.16 53.07 56897.75 88888.00 2018-09-05 18:13:05.408 248 11506.26 53.12 56897.80 88888.00 2018-09-05 18:13:05.908 248 11506.33 53.12 56897.86 88888.00 2018-09-05 18:13:06.408 248 11506.30 53.15 56897.86 88888.00 2018-09-05 18:13:06.908 248 11506.33 53.24 56897.92 88888.00 2018-09-05 18:13:07.408 248 11506.33 53.22 56897.96 88888.00 2018-09-05 18:13:07.908 248 11506.23 53.22 56898.06 88888.00 2018-09-05 18:13:08.408 248 11506.23 53.28 56898.09 88888.00 2018-09-05 18:13:08.908 248 11506.27 53.21 56898.15 88888.00 2018-09-05 18:13:09.408 248 11506.32 53.22 56898.18 88888.00 2018-09-05 18:13:09.908 248 11506.33 53.24 56898.31 88888.00 2018-09-05 18:13:10.408 248 11506.31 53.31 56898.35 88888.00 2018-09-05 18:13:10.908 248 11506.25 53.32 56898.44 88888.00 2018-09-05 18:13:11.408 248 11506.26 53.31 56898.49 88888.00 2018-09-05 18:13:11.908 248 11506.36 53.32 56898.62 88888.00 2018-09-05 18:13:12.408 248 11506.27 53.29 56898.70 88888.00 2018-09-05 18:13:12.908 248 11506.23 53.38 56898.80 88888.00 2018-09-05 18:13:13.408 248 11506.19 53.32 56898.80 88888.00 2018-09-05 18:13:13.908 248 11506.15 53.36 56898.84 88888.00 2018-09-05 18:13:14.408 248 11506.15 53.35 56898.88 88888.00 2018-09-05 18:13:14.908 248 11506.16 53.41 56899.00 88888.00 2018-09-05 18:13:15.408 248 11506.04 53.39 56899.06 88888.00 2018-09-05 18:13:15.908 248 11506.02 53.40 56899.09 88888.00 2018-09-05 18:13:16.408 248 11506.06 53.40 56899.18 88888.00 2018-09-05 18:13:16.908 248 11506.01 53.41 56899.20 88888.00 2018-09-05 18:13:17.408 248 11506.01 53.42 56899.28 88888.00 2018-09-05 18:13:17.908 248 11505.98 53.45 56899.34 88888.00 2018-09-05 18:13:18.408 248 11505.83 53.45 56899.39 88888.00 2018-09-05 18:13:18.908 248 11505.81 53.46 56899.53 88888.00 2018-09-05 18:13:19.408 248 11505.75 53.52 56899.52 88888.00 2018-09-05 18:13:19.908 248 11505.71 53.56 56899.58 88888.00 2018-09-05 18:13:20.408 248 11505.68 53.58 56899.67 88888.00 2018-09-05 18:13:20.908 248 11505.67 53.51 56899.66 88888.00 2018-09-05 18:13:21.408 248 11505.58 53.47 56899.73 88888.00 2018-09-05 18:13:21.908 248 11505.50 53.51 56899.74 88888.00 2018-09-05 18:13:22.408 248 11505.50 53.52 56899.89 88888.00 2018-09-05 18:13:22.908 248 11505.46 53.51 56899.89 88888.00 2018-09-05 18:13:23.408 248 11505.43 53.56 56899.96 88888.00 2018-09-05 18:13:23.908 248 11505.43 53.60 56900.05 88888.00 2018-09-05 18:13:24.408 248 11505.33 53.65 56899.99 88888.00 2018-09-05 18:13:24.908 248 11505.27 53.69 56900.10 88888.00 2018-09-05 18:13:25.408 248 11505.34 53.70 56900.16 88888.00 2018-09-05 18:13:25.908 248 11505.20 53.67 56900.16 88888.00 2018-09-05 18:13:26.408 248 11505.14 53.72 56900.24 88888.00 2018-09-05 18:13:26.908 248 11505.19 53.69 56900.25 88888.00 2018-09-05 18:13:27.408 248 11505.11 53.68 56900.23 88888.00 2018-09-05 18:13:28.408 248 11504.95 53.72 56900.31 88888.00 2018-09-05 18:13:28.908 248 11504.93 53.72 56900.44 88888.00 2018-09-05 18:13:29.408 248 11504.88 53.74 56900.44 88888.00 2018-09-05 18:13:29.908 248 11504.92 53.80 56900.46 88888.00 2018-09-05 18:13:30.408 248 11504.90 53.81 56900.53 88888.00 2018-09-05 18:13:30.908 248 11504.84 53.82 56900.50 88888.00 2018-09-05 18:13:31.408 248 11504.85 53.82 56900.57 88888.00 2018-09-05 18:13:31.908 248 11504.74 53.80 56900.56 88888.00 2018-09-05 18:13:32.408 248 11504.66 53.83 56900.65 88888.00 2018-09-05 18:13:32.908 248 11504.64 53.89 56900.60 88888.00 2018-09-05 18:13:33.408 248 11504.62 53.88 56900.61 88888.00 2018-09-05 18:13:33.908 248 11504.53 53.79 56900.72 88888.00 2018-09-05 18:13:34.408 248 11504.49 53.82 56900.69 88888.00 2018-09-05 18:13:34.908 248 11504.44 53.82 56900.72 88888.00 2018-09-05 18:13:35.408 248 11504.39 53.82 56900.78 88888.00 2018-09-05 18:13:35.908 248 11504.37 53.83 56900.81 88888.00 2018-09-05 18:13:36.408 248 11504.31 53.82 56900.79 88888.00 2018-09-05 18:13:36.908 248 11504.19 53.81 56900.80 88888.00 2018-09-05 18:13:37.408 248 11504.19 53.77 56900.88 88888.00 2018-09-05 18:13:38.408 248 11504.14 53.74 56900.88 88888.00 2018-09-05 18:13:38.908 248 11504.11 53.76 56900.89 88888.00 2018-09-05 18:13:39.408 248 11504.07 53.73 56900.92 88888.00 2018-09-05 18:13:39.908 248 11504.03 53.70 56900.87 88888.00 2018-09-05 18:13:40.408 248 11504.03 53.69 56900.92 88888.00 2018-09-05 18:13:40.908 248 11503.91 53.60 56900.89 88888.00 2018-09-05 18:13:41.408 248 11503.82 53.59 56900.94 88888.00 2018-09-05 18:13:41.908 248 11503.88 53.59 56900.99 88888.00 2018-09-05 18:13:42.408 248 11503.86 53.56 56900.86 88888.00 2018-09-05 18:13:42.908 248 11503.70 53.54 56900.94 88888.00 2018-09-05 18:13:43.408 248 11503.68 53.55 56900.88 88888.00 2018-09-05 18:13:43.908 248 11503.70 53.54 56900.89 88888.00 2018-09-05 18:13:44.408 248 11503.66 53.51 56900.86 88888.00 2018-09-05 18:13:44.908 248 11503.67 53.43 56900.94 88888.00 2018-09-05 18:13:45.408 248 11503.60 53.41 56900.92 88888.00 2018-09-05 18:13:45.908 248 11503.51 53.48 56900.86 88888.00 2018-09-05 18:13:46.408 248 11503.55 53.43 56900.87 88888.00 2018-09-05 18:13:46.908 248 11503.51 53.43 56900.85 88888.00 2018-09-05 18:13:47.408 248 11503.41 53.40 56900.92 88888.00 2018-09-05 18:13:47.908 248 11503.44 53.28 56900.93 88888.00 2018-09-05 18:13:48.408 248 11503.37 53.31 56900.89 88888.00 2018-09-05 18:13:48.908 248 11503.32 53.29 56900.87 88888.00 2018-09-05 18:13:49.408 248 11503.30 53.32 56900.92 88888.00 2018-09-05 18:13:49.908 248 11503.24 53.27 56900.80 88888.00 2018-09-05 18:13:50.408 248 11503.14 53.21 56900.81 88888.00 2018-09-05 18:13:50.908 248 11503.14 53.22 56900.82 88888.00 2018-09-05 18:13:51.408 248 11503.10 53.13 56900.82 88888.00 2018-09-05 18:13:51.908 248 11502.98 53.13 56900.81 88888.00 2018-09-05 18:13:52.408 248 11503.02 53.11 56900.86 88888.00 2018-09-05 18:13:52.908 248 11503.05 53.05 56900.93 88888.00 2018-09-05 18:13:53.408 248 11502.95 53.02 56900.89 88888.00 2018-09-05 18:13:53.908 248 11502.89 53.04 56900.91 88888.00 2018-09-05 18:13:54.408 248 11502.80 53.00 56900.76 88888.00 2018-09-05 18:13:54.908 248 11502.75 52.95 56900.78 88888.00 2018-09-05 18:13:55.408 248 11502.80 52.92 56900.82 88888.00 2018-09-05 18:13:55.908 248 11502.72 52.90 56900.83 88888.00 2018-09-05 18:13:56.408 248 11502.66 52.93 56900.75 88888.00 2018-09-05 18:13:56.908 248 11502.69 52.92 56900.75 88888.00 2018-09-05 18:13:57.408 248 11502.65 52.91 56900.74 88888.00 2018-09-05 18:13:57.908 248 11502.55 52.88 56900.73 88888.00 2018-09-05 18:13:58.408 248 11502.61 52.86 56900.67 88888.00 2018-09-05 18:13:58.908 248 11502.61 52.85 56900.65 88888.00 2018-09-05 18:13:59.408 248 11502.49 52.84 56900.62 88888.00 2018-09-05 18:13:59.908 248 11502.51 52.81 56900.57 88888.00 2018-09-05 18:14:00.408 248 11502.45 52.77 56900.62 88888.00 2018-09-05 18:14:00.908 248 11502.36 52.74 56900.61 88888.00 2018-09-05 18:14:01.408 248 11502.37 52.72 56900.57 88888.00 2018-09-05 18:14:01.908 248 11502.34 52.71 56900.48 88888.00 2018-09-05 18:14:02.408 248 11502.21 52.73 56900.42 88888.00 2018-09-05 18:14:02.908 248 11502.21 52.72 56900.44 88888.00 2018-09-05 18:14:03.408 248 11502.20 52.66 56900.37 88888.00 2018-09-05 18:14:03.908 248 11502.13 52.65 56900.30 88888.00 2018-09-05 18:14:04.408 248 11502.12 52.72 56900.37 88888.00 2018-09-05 18:14:04.908 248 11502.07 52.67 56900.31 88888.00 2018-09-05 18:14:05.408 248 11501.92 52.65 56900.33 88888.00 2018-09-05 18:14:05.908 248 11501.94 52.61 56900.30 88888.00 2018-09-05 18:14:06.408 248 11501.91 52.57 56900.23 88888.00 2018-09-05 18:14:06.908 248 11501.75 52.57 56900.17 88888.00 2018-09-05 18:14:07.408 248 11501.79 52.50 56900.09 88888.00 2018-09-05 18:14:07.908 248 11501.72 52.47 56899.99 88888.00 2018-09-05 18:14:08.408 248 11501.59 52.50 56900.02 88888.00 2018-09-05 18:14:08.908 248 11501.58 52.51 56900.01 88888.00 2018-09-05 18:14:09.908 248 11501.40 52.44 56899.93 88888.00 2018-09-05 18:14:10.408 248 11501.38 52.40 56899.92 88888.00 2018-09-05 18:14:10.908 248 11501.40 52.40 56899.85 88888.00 2018-09-05 18:14:11.408 248 11501.31 52.37 56899.89 88888.00 2018-09-05 18:14:11.908 248 11501.27 52.36 56899.93 88888.00 2018-09-05 18:14:12.408 248 11501.25 52.32 56899.85 88888.00 2018-09-05 18:14:12.908 248 11501.12 52.29 56899.90 88888.00 2018-09-05 18:14:13.408 248 11501.09 52.25 56899.89 88888.00 2018-09-05 18:14:13.908 248 11501.05 52.18 56899.83 88888.00 2018-09-05 18:14:14.408 248 11500.96 52.15 56899.79 88888.00 2018-09-05 18:14:14.908 248 11500.92 52.08 56899.72 88888.00 2018-09-05 18:14:15.408 248 11500.82 52.06 56899.77 88888.00 2018-09-05 18:14:15.908 248 11500.76 52.05 56899.77 88888.00 2018-09-05 18:14:16.408 248 11500.73 52.06 56899.74 88888.00 2018-09-05 18:14:16.908 248 11500.71 51.98 56899.65 88888.00 2018-09-05 18:14:17.408 248 11500.60 51.96 56899.66 88888.00 2018-09-05 18:14:17.908 248 11500.62 51.91 56899.70 88888.00 2018-09-05 18:14:18.408 248 11500.56 51.84 56899.69 88888.00 2018-09-05 18:14:18.908 248 11500.46 51.81 56899.63 88888.00 2018-09-05 18:14:19.908 248 11500.32 51.76 56899.65 88888.00 2018-09-05 18:14:20.408 248 11500.21 51.72 56899.71 88888.00 2018-09-05 18:14:20.908 248 11500.24 51.74 56899.65 88888.00 2018-09-05 18:14:21.408 248 11500.22 51.77 56899.64 88888.00 2018-09-05 18:14:21.908 248 11500.05 51.77 56899.59 88888.00 2018-09-05 18:14:22.408 248 11500.01 51.66 56899.61 88888.00 2018-09-05 18:14:22.908 248 11499.98 51.58 56899.59 88888.00 2018-09-05 18:14:23.408 248 11499.92 51.56 56899.59 88888.00 2018-09-05 18:14:23.908 248 11499.95 51.50 56899.60 88888.00 2018-09-05 18:14:24.408 248 11499.91 51.49 56899.64 88888.00 2018-09-05 18:14:24.909 248 11499.78 51.48 56899.57 88888.00 2018-09-05 18:14:25.409 248 11499.74 51.49 56899.54 88888.00 2018-09-05 18:14:25.909 248 11499.71 51.42 56899.59 88888.00 2018-09-05 18:14:26.409 248 11499.58 51.38 56899.53 88888.00 2018-09-05 18:14:26.909 248 11499.57 51.42 56899.52 88888.00 2018-09-05 18:14:27.909 248 11499.46 51.30 56899.47 88888.00 2018-09-05 18:14:28.409 248 11499.44 51.29 56899.41 88888.00 2018-09-05 18:14:28.909 248 11499.45 51.25 56899.32 88888.00 2018-09-05 18:14:29.409 248 11499.32 51.16 56899.31 88888.00 2018-09-05 18:14:29.909 248 11499.35 51.18 56899.32 88888.00 2018-09-05 18:14:30.409 248 11499.31 51.14 56899.27 88888.00 2018-09-05 18:14:30.909 248 11499.23 51.09 56899.14 88888.00 2018-09-05 18:14:31.409 248 11499.21 51.09 56899.15 88888.00 2018-09-05 18:14:31.909 248 11499.20 51.04 56899.14 88888.00 2018-09-05 18:14:32.409 248 11499.11 50.97 56899.06 88888.00 2018-09-05 18:14:32.909 248 11499.16 50.97 56899.05 88888.00 2018-09-05 18:14:33.409 248 11499.17 50.98 56899.01 88888.00 2018-09-05 18:14:33.909 248 11499.07 50.89 56898.87 88888.00 2018-09-05 18:14:34.409 248 11499.07 50.89 56898.82 88888.00 2018-09-05 18:14:34.909 248 11499.10 50.79 56898.76 88888.00 2018-09-05 18:14:35.409 248 11499.03 50.70 56898.67 88888.00 2018-09-05 18:14:35.909 248 11499.03 50.72 56898.67 88888.00 2018-09-05 18:14:36.409 248 11499.06 50.77 56898.64 88888.00 2018-09-05 18:14:36.909 248 11499.00 50.70 56898.55 88888.00 2018-09-05 18:14:37.909 248 11499.06 50.62 56898.39 88888.00 2018-09-05 18:14:38.409 248 11498.97 50.60 56898.32 88888.00 2018-09-05 18:14:38.909 248 11498.95 50.47 56898.23 88888.00 2018-09-05 18:14:39.409 248 11498.96 50.39 56898.18 88888.00 2018-09-05 18:14:39.909 248 11498.92 50.41 56898.18 88888.00 2018-09-05 18:14:40.409 248 11498.93 50.46 56898.09 88888.00 2018-09-05 18:14:40.909 248 11498.93 50.41 56898.03 88888.00 2018-09-05 18:14:41.409 248 11498.85 50.28 56897.98 88888.00 2018-09-05 18:14:41.909 248 11498.82 50.25 56897.89 88888.00 2018-09-05 18:14:42.409 248 11498.82 50.25 56897.80 88888.00 2018-09-05 18:14:42.909 248 11498.81 50.22 56897.73 88888.00 2018-09-05 18:14:43.409 248 11498.77 50.19 56897.60 88888.00 2018-09-05 18:14:43.909 248 11498.77 50.08 56897.47 88888.00 2018-09-05 18:14:44.409 248 11498.70 49.99 56897.39 88888.00 2018-09-05 18:14:44.909 248 11498.66 49.99 56897.33 88888.00 2018-09-05 18:14:45.409 248 11498.67 49.95 56897.27 88888.00 2018-09-05 18:14:45.909 248 11498.61 49.85 56897.17 88888.00 2018-09-05 18:14:46.409 248 11498.62 49.75 56897.17 88888.00 2018-09-05 18:14:46.909 248 11498.67 49.77 56897.04 88888.00 2018-09-05 18:14:47.409 248 11498.56 49.67 56896.91 88888.00 2018-09-05 18:14:47.909 248 11498.55 49.60 56896.87 88888.00 2018-09-05 18:14:48.409 248 11498.56 49.60 56896.85 88888.00 2018-09-05 18:14:48.909 248 11498.40 49.55 56896.75 88888.00 2018-09-05 18:14:49.409 248 11498.37 49.47 56896.62 88888.00 2018-09-05 18:14:49.909 248 11498.33 49.44 56896.52 88888.00 2018-09-05 18:14:50.409 248 11498.27 49.39 56896.37 88888.00 2018-09-05 18:14:50.909 248 11498.28 49.40 56896.31 88888.00 2018-09-05 18:14:51.409 248 11498.31 49.32 56896.24 88888.00 2018-09-05 18:14:51.909 248 11498.19 49.18 56896.04 88888.00 2018-09-05 18:14:52.409 248 11498.16 49.14 56895.99 88888.00 2018-09-05 18:14:52.909 248 11498.19 49.13 56895.88 88888.00 2018-09-05 18:14:53.409 248 11498.12 49.03 56895.74 88888.00 2018-09-05 18:14:53.909 248 11498.07 49.04 56895.58 88888.00 2018-09-05 18:14:54.409 248 11498.09 49.00 56895.48 88888.00 2018-09-05 18:14:54.909 248 11498.03 48.96 56895.35 88888.00 2018-09-05 18:14:55.409 248 11498.00 48.90 56895.23 88888.00 2018-09-05 18:14:55.909 248 11498.04 48.86 56895.02 88888.00 2018-09-05 18:14:56.409 248 11497.99 48.82 56894.98 88888.00 2018-09-05 18:14:56.909 248 11497.97 48.72 56894.92 88888.00 2018-09-05 18:14:57.409 248 11497.93 48.64 56894.78 88888.00 2018-09-05 18:14:57.909 248 11497.85 48.59 56894.65 88888.00 2018-09-05 18:14:58.409 248 11497.86 48.60 56894.52 88888.00 2018-09-05 18:14:58.909 248 11497.89 48.56 56894.44 88888.00 2018-09-05 18:14:59.409 248 11497.83 48.45 56894.37 88888.00 2018-09-05 18:14:59.909 248 11497.81 48.43 56894.32 88888.00 2018-09-05 18:15:00.409 248 11497.88 48.34 56894.20 88888.00 2018-09-05 18:15:01.409 248 11497.72 48.29 56893.95 88888.00 2018-09-05 18:15:01.909 248 11497.75 48.23 56893.87 88888.00 2018-09-05 18:15:02.409 248 11497.75 48.16 56893.80 88888.00 2018-09-05 18:15:02.909 248 11497.81 48.19 56893.69 88888.00 2018-09-05 18:15:03.409 248 11497.86 48.10 56893.63 88888.00 2018-09-05 18:15:03.909 248 11497.74 48.04 56893.55 88888.00 2018-09-05 18:15:04.409 248 11497.77 48.04 56893.49 88888.00 2018-09-05 18:15:04.909 248 11497.79 48.00 56893.38 88888.00 2018-09-05 18:15:05.409 248 11497.72 47.94 56893.35 88888.00 2018-09-05 18:15:05.909 248 11497.77 47.92 56893.25 88888.00 2018-09-05 18:15:06.409 248 11497.83 47.88 56893.17 88888.00 2018-09-05 18:15:06.909 248 11497.78 47.78 56893.12 88888.00 2018-09-05 18:15:07.409 248 11497.78 47.71 56893.02 88888.00 2018-09-05 18:15:07.909 248 11497.84 47.64 56892.95 88888.00 2018-09-05 18:15:08.409 248 11497.81 47.60 56892.84 88888.00 2018-09-05 18:15:08.909 248 11497.78 47.62 56892.84 88888.00 2018-09-05 18:15:09.409 248 11497.83 47.54 56892.80 88888.00 2018-09-05 18:15:09.909 248 11497.76 47.47 56892.68 88888.00 2018-09-05 18:15:10.409 248 11497.81 47.44 56892.60 88888.00 2018-09-05 18:15:10.909 248 11497.78 47.39 56892.55 88888.00 2018-09-05 18:15:11.409 248 11497.70 47.35 56892.46 88888.00 2018-09-05 18:15:11.909 248 11497.68 47.35 56892.39 88888.00 2018-09-05 18:15:12.409 248 11497.69 47.23 56892.32 88888.00 2018-09-05 18:15:12.909 248 11497.61 47.14 56892.27 88888.00 2018-09-05 18:15:13.409 248 11497.63 47.08 56892.14 88888.00 2018-09-05 18:15:13.909 248 11497.62 47.01 56892.13 88888.00 2018-09-05 18:15:14.409 248 11497.54 46.95 56892.08 88888.00 2018-09-05 18:15:14.909 248 11497.57 46.96 56891.99 88888.00 2018-09-05 18:15:15.409 248 11497.57 46.91 56891.97 88888.00 2018-09-05 18:15:15.909 248 11497.56 46.78 56891.90 88888.00 2018-09-05 18:15:16.409 248 11497.54 46.68 56891.80 88888.00 2018-09-05 18:15:16.909 248 11497.58 46.58 56891.68 88888.00 2018-09-05 18:15:17.409 248 11497.54 46.55 56891.64 88888.00 2018-09-05 18:15:17.909 248 11497.49 46.52 56891.64 88888.00 2018-09-05 18:15:18.409 248 11497.49 46.47 56891.57 88888.00 2018-09-05 18:15:18.909 248 11497.46 46.39 56891.46 88888.00 2018-09-05 18:15:19.409 248 11497.47 46.35 56891.38 88888.00 2018-09-05 18:15:19.909 248 11497.53 46.25 56891.33 88888.00 2018-09-05 18:15:20.409 248 11497.44 46.15 56891.30 88888.00 2018-09-05 18:15:20.909 248 11497.40 46.15 56891.20 88888.00 2018-09-05 18:15:21.409 248 11497.47 46.14 56891.11 88888.00 2018-09-05 18:15:21.909 248 11497.43 46.08 56891.00 88888.00 2018-09-05 18:15:22.909 248 11497.53 45.99 56890.88 88888.00 2018-09-05 18:15:23.409 248 11497.50 45.92 56890.77 88888.00 2018-09-05 18:15:23.909 248 11497.44 45.86 56890.69 88888.00 2018-09-05 18:15:24.409 248 11497.48 45.85 56890.67 88888.00 2018-09-05 18:15:24.909 248 11497.46 45.83 56890.62 88888.00 2018-09-05 18:15:25.409 248 11497.40 45.79 56890.51 88888.00 2018-09-05 18:15:25.909 248 11497.42 45.72 56890.45 88888.00 2018-09-05 18:15:26.409 248 11497.37 45.73 56890.45 88888.00 2018-09-05 18:15:26.909 248 11497.35 45.69 56890.41 88888.00 2018-09-05 18:15:27.409 248 11497.37 45.60 56890.40 88888.00 2018-09-05 18:15:27.909 248 11497.28 45.59 56890.28 88888.00 2018-09-05 18:15:28.409 248 11497.35 45.57 56890.26 88888.00 2018-09-05 18:15:28.909 248 11497.40 45.50 56890.28 88888.00 2018-09-05 18:15:29.409 248 11497.31 45.45 56890.21 88888.00 2018-09-05 18:15:29.909 248 11497.30 45.47 56890.17 88888.00 2018-09-05 18:15:30.409 248 11497.34 45.50 56890.27 88888.00 2018-09-05 18:15:30.909 248 11497.30 45.44 56890.24 88888.00 2018-09-05 18:15:31.409 248 11497.30 45.45 56890.22 88888.00 2018-09-05 18:15:31.909 248 11497.35 45.46 56890.21 88888.00 2018-09-05 18:15:33.409 248 11497.29 45.45 56890.13 88888.00 2018-09-05 18:15:33.909 248 11497.26 45.43 56890.14 88888.00 2018-09-05 18:15:34.409 248 11497.22 45.43 56890.16 88888.00 2018-09-05 18:15:34.909 248 11497.29 45.46 56890.09 88888.00 2018-09-05 18:15:35.409 248 11497.28 45.44 56890.14 88888.00 2018-09-05 18:15:35.909 248 11497.21 45.47 56890.13 88888.00 2018-09-05 18:15:36.409 248 11497.24 45.49 56890.09 88888.00 2018-09-05 18:15:36.909 248 11497.24 45.45 56890.13 88888.00 2018-09-05 18:15:37.409 248 11497.21 45.43 56890.10 88888.00 2018-09-05 18:15:37.909 248 11497.28 45.44 56890.13 88888.00 2018-09-05 18:15:38.409 248 11497.22 45.49 56890.20 88888.00 2018-09-05 18:15:38.909 248 11497.17 45.53 56890.20 88888.00 2018-09-05 18:15:39.409 248 11497.24 45.55 56890.16 88888.00 2018-09-05 18:15:39.909 248 11497.16 45.50 56890.28 88888.00 2018-09-05 18:15:40.409 248 11497.15 45.47 56890.30 88888.00 2018-09-05 18:15:40.909 248 11497.14 45.53 56890.35 88888.00 2018-09-05 18:15:41.409 248 11497.13 45.53 56890.42 88888.00 2018-09-05 18:15:41.909 248 11497.12 45.53 56890.41 88888.00 2018-09-05 18:15:42.909 248 11497.09 45.56 56890.48 88888.00 2018-09-05 18:15:43.409 248 11497.08 45.56 56890.51 88888.00 2018-09-05 18:15:43.909 248 11497.10 45.57 56890.54 88888.00 2018-09-05 18:15:44.409 248 11497.09 45.56 56890.59 88888.00 2018-09-05 18:15:44.909 248 11497.07 45.55 56890.65 88888.00 2018-09-05 18:15:45.409 248 11497.08 45.57 56890.71 88888.00 2018-09-05 18:15:45.909 248 11497.05 45.58 56890.78 88888.00 2018-09-05 18:15:46.409 248 11496.95 45.55 56890.77 88888.00 2018-09-05 18:15:46.909 248 11497.05 45.56 56890.86 88888.00 2018-09-05 18:15:47.409 248 11497.09 45.57 56890.92 88888.00 2018-09-05 18:15:47.909 248 11497.03 45.62 56890.92 88888.00 2018-09-05 18:15:48.409 248 11497.12 45.63 56890.88 88888.00 2018-09-05 18:15:48.909 248 11497.13 45.58 56890.98 88888.00 2018-09-05 18:15:49.409 248 11497.12 45.57 56890.99 88888.00 2018-09-05 18:15:49.909 248 11497.14 45.55 56891.00 88888.00 2018-09-05 18:15:50.909 248 11497.06 45.47 56891.15 88888.00 2018-09-05 18:15:51.409 248 11497.09 45.46 56891.22 88888.00 2018-09-05 18:15:51.909 248 11497.05 45.46 56891.18 88888.00 2018-09-05 18:15:52.409 248 11497.02 45.51 56891.24 88888.00 2018-09-05 18:15:52.909 248 11497.15 45.46 56891.20 88888.00 2018-09-05 18:15:53.409 248 11497.13 45.44 56891.33 88888.00 2018-09-05 18:15:53.909 248 11497.01 45.45 56891.51 88888.00 2018-09-05 18:15:54.409 248 11497.06 45.42 56891.49 88888.00 2018-09-05 18:15:54.909 248 11497.07 45.39 56891.52 88888.00 2018-09-05 18:15:55.409 248 11497.00 45.37 56891.55 88888.00 2018-09-05 18:15:55.909 248 11497.07 45.36 56891.61 88888.00 2018-09-05 18:15:56.409 248 11497.07 45.37 56891.60 88888.00 2018-09-05 18:15:56.909 248 11497.03 45.33 56891.65 88888.00 2018-09-05 18:15:57.409 248 11497.09 45.28 56891.76 88888.00 2018-09-05 18:15:57.909 248 11497.13 45.25 56891.77 88888.00 2018-09-05 18:15:58.409 248 11497.12 45.22 56891.86 88888.00 2018-09-05 18:15:58.909 248 11497.09 45.24 56891.91 88888.00 2018-09-05 18:15:59.409 248 11497.05 45.23 56891.94 88888.00 2018-09-05 18:15:59.909 248 11497.02 45.18 56891.96 88888.00 2018-09-05 18:16:00.409 248 11497.07 45.12 56891.96 88888.00 2018-09-05 18:16:00.909 248 11497.09 45.06 56891.97 88888.00 2018-09-05 18:16:01.409 248 11497.02 45.08 56892.01 88888.00 2018-09-05 18:16:01.909 248 11496.99 45.08 56892.09 88888.00 2018-09-05 18:16:02.409 248 11496.98 45.05 56892.12 88888.00 2018-09-05 18:16:02.909 248 11496.96 44.98 56892.12 88888.00 2018-09-05 18:16:03.409 248 11497.06 44.94 56892.09 88888.00 2018-09-05 18:16:04.409 248 11497.00 44.85 56892.05 88888.00 2018-09-05 18:16:04.909 248 11497.06 44.85 56892.06 88888.00 2018-09-05 18:16:05.409 248 11497.08 44.83 56892.03 88888.00 2018-09-05 18:16:05.909 248 11496.98 44.87 56892.02 88888.00 2018-09-05 18:16:06.409 248 11496.98 44.85 56892.05 88888.00 2018-09-05 18:16:06.909 248 11497.06 44.84 56892.02 88888.00 2018-09-05 18:16:07.409 248 11497.01 44.87 56891.96 88888.00 2018-09-05 18:16:07.909 248 11497.06 44.83 56891.91 88888.00 2018-09-05 18:16:08.409 248 11497.08 44.77 56891.86 88888.00 2018-09-05 18:16:08.909 248 11497.08 44.77 56891.84 88888.00 2018-09-05 18:16:09.409 248 11497.16 44.76 56891.84 88888.00 2018-09-05 18:16:09.909 248 11497.21 44.77 56891.81 88888.00 2018-09-05 18:16:10.409 248 11497.17 44.71 56891.69 88888.00 2018-09-05 18:16:10.909 248 11497.19 44.69 56891.62 88888.00 2018-09-05 18:16:11.409 248 11497.20 44.61 56891.55 88888.00 2018-09-05 18:16:11.909 248 11497.12 44.61 56891.57 88888.00 2018-09-05 18:16:12.409 248 11497.20 44.64 56891.52 88888.00 2018-09-05 18:16:12.909 248 11497.22 44.56 56891.37 88888.00 2018-09-05 18:16:13.409 248 11497.15 44.50 56891.33 88888.00 2018-09-05 18:16:14.409 248 11497.28 44.58 56891.19 88888.00 2018-09-05 18:16:14.909 248 11497.24 44.56 56891.11 88888.00 2018-09-05 18:16:15.409 248 11497.24 44.51 56891.05 88888.00 2018-09-05 18:16:15.909 248 11497.30 44.42 56890.98 88888.00 2018-09-05 18:16:16.409 248 11497.30 44.35 56890.85 88888.00 2018-09-05 18:16:16.909 248 11497.26 44.43 56890.79 88888.00 2018-09-05 18:16:17.409 248 11497.29 44.45 56890.69 88888.00 2018-09-05 18:16:17.909 248 11497.31 44.40 56890.55 88888.00 2018-09-05 18:16:18.409 248 11497.30 44.43 56890.55 88888.00 2018-09-05 18:16:18.909 248 11497.29 44.38 56890.47 88888.00 2018-09-05 18:16:19.409 248 11497.27 44.38 56890.42 88888.00 2018-09-05 18:16:19.909 248 11497.28 44.38 56890.38 88888.00 2018-09-05 18:16:20.409 248 11497.23 44.30 56890.27 88888.00 2018-09-05 18:16:20.909 248 11497.22 44.29 56890.26 88888.00 2018-09-05 18:16:21.409 248 11497.26 44.30 56890.22 88888.00 2018-09-05 18:16:21.909 248 11497.31 44.29 56890.15 88888.00 2018-09-05 18:16:22.409 248 11497.26 44.27 56890.06 88888.00 2018-09-05 18:16:22.909 248 11497.27 44.24 56889.97 88888.00 2018-09-05 18:16:23.409 248 11497.30 44.16 56889.87 88888.00 2018-09-05 18:16:23.909 248 11497.28 44.23 56889.74 88888.00 2018-09-05 18:16:24.409 248 11497.26 44.26 56889.58 88888.00 2018-09-05 18:16:24.909 248 11497.27 44.20 56889.51 88888.00 2018-09-05 18:16:25.409 248 11497.24 44.19 56889.46 88888.00 2018-09-05 18:16:25.909 248 11497.28 44.15 56889.42 88888.00 2018-09-05 18:16:26.409 248 11497.31 44.15 56889.31 88888.00 2018-09-05 18:16:26.909 248 11497.22 44.21 56889.29 88888.00 2018-09-05 18:16:27.409 248 11497.23 44.16 56889.18 88888.00 2018-09-05 18:16:27.909 248 11497.27 44.17 56889.19 88888.00 2018-09-05 18:16:28.409 248 11497.22 44.17 56889.18 88888.00 2018-09-05 18:16:28.909 248 11497.27 44.15 56889.10 88888.00 2018-09-05 18:16:29.409 248 11497.26 44.09 56889.01 88888.00 2018-09-05 18:16:29.909 248 11497.20 44.06 56888.95 88888.00 2018-09-05 18:16:30.409 248 11497.22 44.10 56889.00 88888.00 2018-09-05 18:16:30.909 248 11497.26 44.08 56888.99 88888.00 2018-09-05 18:16:31.409 248 11497.23 44.10 56888.95 88888.00 2018-09-05 18:16:31.909 248 11497.23 44.08 56888.94 88888.00 2018-09-05 18:16:32.409 248 11497.24 44.15 56888.87 88888.00 2018-09-05 18:16:32.909 248 11497.21 44.09 56888.87 88888.00 2018-09-05 18:16:33.409 248 11497.23 44.06 56888.86 88888.00 2018-09-05 18:16:33.909 248 11497.27 44.11 56888.89 88888.00 2018-09-05 18:16:34.410 248 11497.24 44.09 56888.89 88888.00 2018-09-05 18:16:34.910 248 11497.26 44.13 56888.88 88888.00 2018-09-05 18:16:35.410 248 11497.28 44.15 56888.93 88888.00 2018-09-05 18:16:35.910 248 11497.19 44.13 56888.87 88888.00 2018-09-05 18:16:36.410 248 11497.19 44.13 56888.80 88888.00 2018-09-05 18:16:36.910 248 11497.28 44.14 56888.82 88888.00 2018-09-05 18:16:37.410 248 11497.33 44.15 56888.88 88888.00 2018-09-05 18:16:37.910 248 11497.35 44.19 56888.89 88888.00 2018-09-05 18:16:38.410 248 11497.44 44.20 56888.93 88888.00 2018-09-05 18:16:38.910 248 11497.40 44.24 56888.99 88888.00 2018-09-05 18:16:39.410 248 11497.42 44.29 56889.05 88888.00 2018-09-05 18:16:39.910 248 11497.50 44.27 56889.07 88888.00 2018-09-05 18:16:40.410 248 11497.49 44.29 56889.12 88888.00 2018-09-05 18:16:40.910 248 11497.50 44.31 56889.23 88888.00 2018-09-05 18:16:41.410 248 11497.60 44.35 56889.24 88888.00 2018-09-05 18:16:41.910 248 11497.58 44.33 56889.20 88888.00 2018-09-05 18:16:42.410 248 11497.64 44.40 56889.27 88888.00 2018-09-05 18:16:42.910 248 11497.68 44.50 56889.32 88888.00 2018-09-05 18:16:43.410 248 11497.65 44.50 56889.31 88888.00 2018-09-05 18:16:43.910 248 11497.79 44.47 56889.32 88888.00 2018-09-05 18:16:44.410 248 11497.89 44.53 56889.36 88888.00 2018-09-05 18:16:44.910 248 11497.91 44.57 56889.43 88888.00 2018-09-05 18:16:45.910 248 11498.09 44.56 56889.40 88888.00 2018-09-05 18:16:46.410 248 11498.03 44.55 56889.56 88888.00 2018-09-05 18:16:46.910 248 11498.03 44.62 56889.64 88888.00 2018-09-05 18:16:47.410 248 11498.10 44.58 56889.68 88888.00 2018-09-05 18:16:47.910 248 11498.00 44.57 56889.71 88888.00 2018-09-05 18:16:48.410 248 11498.07 44.61 56889.78 88888.00 2018-09-05 18:16:48.910 248 11498.18 44.63 56889.88 88888.00 2018-09-05 18:16:49.410 248 11498.13 44.65 56889.96 88888.00 2018-09-05 18:16:49.910 248 11498.16 44.76 56890.04 88888.00 2018-09-05 18:16:50.410 248 11498.21 44.72 56890.16 88888.00 2018-09-05 18:16:50.910 248 11498.14 44.72 56890.27 88888.00 2018-09-05 18:16:51.410 248 11498.16 44.78 56890.41 88888.00 2018-09-05 18:16:51.910 248 11498.18 44.84 56890.52 88888.00 2018-09-05 18:16:52.410 248 11498.13 44.84 56890.58 88888.00 2018-09-05 18:16:52.910 248 11498.14 44.91 56890.65 88888.00 2018-09-05 18:16:53.410 248 11498.19 44.91 56890.73 88888.00 2018-09-05 18:16:53.910 248 11498.12 44.89 56890.81 88888.00 2018-09-05 18:16:54.410 248 11498.14 44.92 56890.92 88888.00 2018-09-05 18:16:54.910 248 11498.17 44.97 56891.01 88888.00 2018-09-05 18:16:55.410 248 11498.14 44.97 56891.13 88888.00 2018-09-05 18:16:55.910 248 11498.09 45.05 56891.23 88888.00 2018-09-05 18:16:56.410 248 11498.11 45.08 56891.35 88888.00 2018-09-05 18:16:56.910 248 11498.07 45.12 56891.44 88888.00 2018-09-05 18:16:57.410 248 11498.00 45.16 56891.62 88888.00 2018-09-05 18:16:57.910 248 11498.03 45.17 56891.69 88888.00 2018-09-05 18:16:58.410 248 11497.95 45.16 56891.76 88888.00 2018-09-05 18:16:58.910 248 11497.95 45.23 56891.81 88888.00 2018-09-05 18:16:59.410 248 11497.96 45.28 56891.97 88888.00 2018-09-05 18:16:59.910 248 11497.89 45.31 56892.06 88888.00 2018-09-05 18:17:00.410 248 11497.91 45.33 56892.10 88888.00 2018-09-05 18:17:00.910 248 11497.93 45.30 56892.21 88888.00 2018-09-05 18:17:01.410 248 11497.92 45.31 56892.27 88888.00 2018-09-05 18:17:01.910 248 11497.81 45.36 56892.37 88888.00 2018-09-05 18:17:02.410 248 11497.81 45.37 56892.47 88888.00 2018-09-05 18:17:02.910 248 11497.72 45.36 56892.53 88888.00 2018-09-05 18:17:03.410 248 11497.65 45.38 56892.65 88888.00 2018-09-05 18:17:03.910 248 11497.68 45.38 56892.68 88888.00 2018-09-05 18:17:04.410 248 11497.55 45.40 56892.74 88888.00 2018-09-05 18:17:04.910 248 11497.43 45.49 56892.82 88888.00 2018-09-05 18:17:05.410 248 11497.43 45.49 56892.92 88888.00 2018-09-05 18:17:05.910 248 11497.34 45.49 56892.96 88888.00 2018-09-05 18:17:06.410 248 11497.29 45.53 56892.99 88888.00 2018-09-05 18:17:06.910 248 11497.31 45.49 56893.03 88888.00 2018-09-05 18:17:07.410 248 11497.21 45.45 56893.04 88888.00 2018-09-05 18:17:07.910 248 11497.17 45.51 56893.09 88888.00 2018-09-05 18:17:08.410 248 11497.20 45.56 56893.12 88888.00 2018-09-05 18:17:08.910 248 11497.13 45.56 56893.11 88888.00 2018-09-05 18:17:09.410 248 11497.13 45.60 56893.11 88888.00 2018-09-05 18:17:09.910 248 11497.12 45.56 56893.12 88888.00 2018-09-05 18:17:10.410 248 11496.98 45.55 56893.14 88888.00 2018-09-05 18:17:10.910 248 11496.99 45.57 56893.12 88888.00 2018-09-05 18:17:11.410 248 11497.00 45.60 56893.16 88888.00 2018-09-05 18:17:11.910 248 11496.98 45.60 56893.11 88888.00 2018-09-05 18:17:12.410 248 11496.96 45.66 56893.08 88888.00 2018-09-05 18:17:12.910 248 11497.01 45.65 56893.03 88888.00 2018-09-05 18:17:13.410 248 11496.95 45.71 56893.03 88888.00 2018-09-05 18:17:13.910 248 11496.91 45.77 56892.96 88888.00 2018-09-05 18:17:14.410 248 11496.96 45.71 56892.91 88888.00 2018-09-05 18:17:14.910 248 11496.94 45.67 56892.92 88888.00 2018-09-05 18:17:15.410 248 11496.95 45.67 56892.96 88888.00 2018-09-05 18:17:15.910 248 11497.01 45.72 56892.90 88888.00 2018-09-05 18:17:16.410 248 11496.95 45.67 56892.82 88888.00 2018-09-05 18:17:16.910 248 11496.96 45.67 56892.80 88888.00 2018-09-05 18:17:17.410 248 11497.05 45.69 56892.83 88888.00 2018-09-05 18:17:17.910 248 11496.96 45.64 56892.76 88888.00 2018-09-05 18:17:18.410 248 11496.92 45.64 56892.68 88888.00 2018-09-05 18:17:18.910 248 11497.00 45.64 56892.65 88888.00 2018-09-05 18:17:19.410 248 11496.91 45.63 56892.65 88888.00 2018-09-05 18:17:19.910 248 11496.87 45.66 56892.66 88888.00 2018-09-05 18:17:20.410 248 11496.92 45.64 56892.65 88888.00 2018-09-05 18:17:20.910 248 11496.93 45.63 56892.60 88888.00 2018-09-05 18:17:21.410 248 11496.92 45.62 56892.61 88888.00 2018-09-05 18:17:21.910 248 11496.92 45.57 56892.60 88888.00 2018-09-05 18:17:22.410 248 11496.81 45.55 56892.52 88888.00 2018-09-05 18:17:22.910 248 11496.71 45.51 56892.48 88888.00 2018-09-05 18:17:23.410 248 11496.87 45.39 56892.52 88888.00 2018-09-05 18:17:23.910 248 11496.80 45.44 56892.54 88888.00 2018-09-05 18:17:24.410 248 11496.77 45.46 56892.59 88888.00 2018-09-05 18:17:24.910 248 11496.86 45.45 56892.58 88888.00 2018-09-05 18:17:25.410 248 11496.81 45.42 56892.59 88888.00 2018-09-05 18:17:25.910 248 11496.80 45.44 56892.59 88888.00 2018-09-05 18:17:26.410 248 11496.80 45.40 56892.63 88888.00 2018-09-05 18:17:27.410 248 11496.70 45.44 56892.63 88888.00 2018-09-05 18:17:27.910 248 11496.68 45.38 56892.65 88888.00 2018-09-05 18:17:28.410 248 11496.59 45.35 56892.72 88888.00 2018-09-05 18:17:28.910 248 11496.58 45.37 56892.74 88888.00 2018-09-05 18:17:29.410 248 11496.60 45.38 56892.77 88888.00 2018-09-05 18:17:29.910 248 11496.51 45.36 56892.79 88888.00 2018-09-05 18:17:30.410 248 11496.47 45.31 56892.83 88888.00 2018-09-05 18:17:30.910 248 11496.52 45.31 56892.90 88888.00 2018-09-05 18:17:31.410 248 11496.42 45.28 56892.93 88888.00 2018-09-05 18:17:31.910 248 11496.32 45.29 56892.89 88888.00 2018-09-05 18:17:32.410 248 11496.31 45.30 56892.95 88888.00 2018-09-05 18:17:32.910 248 11496.21 45.29 56893.02 88888.00 2018-09-05 18:17:33.410 248 11496.14 45.32 56893.08 88888.00 2018-09-05 18:17:33.910 248 11496.18 45.38 56893.14 88888.00 2018-09-05 18:17:34.410 248 11496.02 45.36 56893.18 88888.00 2018-09-05 18:17:34.910 248 11495.91 45.31 56893.30 88888.00 2018-09-05 18:17:35.410 248 11495.94 45.25 56893.31 88888.00 2018-09-05 18:17:35.910 248 11495.82 45.21 56893.41 88888.00 2018-09-05 18:17:36.410 248 11495.77 45.24 56893.51 88888.00 2018-09-05 18:17:37.410 248 11495.70 45.19 56893.61 88888.00 2018-09-05 18:17:37.910 248 11495.61 45.24 56893.73 88888.00 2018-09-05 18:17:38.410 248 11495.56 45.25 56893.77 88888.00 2018-09-05 18:17:38.910 248 11495.48 45.19 56893.86 88888.00 2018-09-05 18:17:39.410 248 11495.38 45.10 56893.93 88888.00 2018-09-05 18:17:39.910 248 11495.35 45.15 56894.00 88888.00 2018-09-05 18:17:40.410 248 11495.27 45.11 56894.05 88888.00 2018-09-05 18:17:40.910 248 11495.15 45.13 56894.04 88888.00 2018-09-05 18:17:41.410 248 11495.28 45.12 56894.09 88888.00 2018-09-05 18:17:41.910 248 11495.19 45.09 56894.17 88888.00 2018-09-05 18:17:42.410 248 11495.03 45.12 56894.22 88888.00 2018-09-05 18:17:42.910 248 11495.03 45.08 56894.28 88888.00 2018-09-05 18:17:43.410 248 11494.89 45.06 56894.28 88888.00 2018-09-05 18:17:43.910 248 11494.84 45.04 56894.32 88888.00 2018-09-05 18:17:44.410 248 11494.86 44.97 56894.40 88888.00 2018-09-05 18:17:44.910 248 11494.72 44.96 56894.37 88888.00 2018-09-05 18:17:45.410 248 11494.67 44.95 56894.38 88888.00 2018-09-05 18:17:45.910 248 11494.71 44.94 56894.45 88888.00 2018-09-05 18:17:46.410 248 11494.62 44.91 56894.50 88888.00 2018-09-05 18:17:46.910 248 11494.59 44.87 56894.44 88888.00 2018-09-05 18:17:47.410 248 11494.56 44.84 56894.38 88888.00 2018-09-05 18:17:47.910 248 11494.51 44.85 56894.41 88888.00 2018-09-05 18:17:48.410 248 11494.48 44.83 56894.49 88888.00 2018-09-05 18:17:48.910 248 11494.50 44.77 56894.46 88888.00 2018-09-05 18:17:49.410 248 11494.42 44.75 56894.46 88888.00 2018-09-05 18:17:49.910 248 11494.37 44.67 56894.46 88888.00 2018-09-05 18:17:50.410 248 11494.36 44.57 56894.47 88888.00 2018-09-05 18:17:50.910 248 11494.24 44.55 56894.40 88888.00 2018-09-05 18:17:51.410 248 11494.22 44.55 56894.38 88888.00 2018-09-05 18:17:51.910 248 11494.18 44.45 56894.30 88888.00 2018-09-05 18:17:52.410 248 11494.11 44.35 56894.19 88888.00 2018-09-05 18:17:52.910 248 11494.06 44.30 56894.14 88888.00 2018-09-05 18:17:53.410 248 11494.10 44.24 56894.12 88888.00 2018-09-05 18:17:53.910 248 11494.03 44.11 56894.07 88888.00 2018-09-05 18:17:54.410 248 11493.95 44.08 56894.05 88888.00 2018-09-05 18:17:54.910 248 11493.97 44.00 56893.99 88888.00 2018-09-05 18:17:55.410 248 11493.92 43.92 56893.89 88888.00 2018-09-05 18:17:55.910 248 11493.81 43.86 56893.81 88888.00 2018-09-05 18:17:56.410 248 11493.82 43.80 56893.70 88888.00 2018-09-05 18:17:56.910 248 11493.72 43.76 56893.61 88888.00 2018-09-05 18:17:57.410 248 11493.64 43.76 56893.60 88888.00 2018-09-05 18:17:57.910 248 11493.69 43.63 56893.51 88888.00 2018-09-05 18:17:58.910 248 11493.60 43.49 56893.29 88888.00 2018-09-05 18:17:59.410 248 11493.65 43.39 56893.23 88888.00 2018-09-05 18:17:59.910 248 11493.53 43.28 56893.19 88888.00 2018-09-05 18:18:00.410 248 11493.51 43.24 56893.08 88888.00 2018-09-05 18:18:00.910 248 11493.48 43.25 56892.93 88888.00 2018-09-05 18:18:01.410 248 11493.37 43.15 56892.87 88888.00 2018-09-05 18:18:01.910 248 11493.31 43.06 56892.82 88888.00 2018-09-05 18:18:02.410 248 11493.36 42.98 56892.68 88888.00 2018-09-05 18:18:02.910 248 11493.25 42.92 56892.59 88888.00 2018-09-05 18:18:03.410 248 11493.17 42.86 56892.58 88888.00 2018-09-05 18:18:03.910 248 11493.16 42.77 56892.52 88888.00 2018-09-05 18:18:04.410 248 11493.04 42.70 56892.47 88888.00 2018-09-05 18:18:04.910 248 11492.99 42.66 56892.41 88888.00 2018-09-05 18:18:05.410 248 11493.05 42.61 56892.35 88888.00 2018-09-05 18:18:05.910 248 11493.04 42.60 56892.34 88888.00 2018-09-05 18:18:06.410 248 11492.95 42.60 56892.25 88888.00 2018-09-05 18:18:06.910 248 11492.89 42.58 56892.16 88888.00 2018-09-05 18:18:07.410 248 11492.76 42.43 56892.12 88888.00 2018-09-05 18:18:07.910 248 11492.76 42.34 56892.10 88888.00 2018-09-05 18:18:08.410 248 11492.78 42.31 56892.13 88888.00 2018-09-05 18:18:08.910 248 11492.67 42.31 56892.08 88888.00 2018-09-05 18:18:09.410 248 11492.55 42.31 56892.06 88888.00 2018-09-05 18:18:09.910 248 11492.50 42.25 56891.95 88888.00 2018-09-05 18:18:10.410 248 11492.36 42.16 56891.91 88888.00 2018-09-05 18:18:10.910 248 11492.19 42.12 56891.96 88888.00 2018-09-05 18:18:11.410 248 11492.18 42.13 56892.01 88888.00 2018-09-05 18:18:11.910 248 11492.08 42.12 56892.06 88888.00 2018-09-05 18:18:12.410 248 11492.01 42.12 56892.09 88888.00 2018-09-05 18:18:12.910 248 11492.05 42.11 56892.10 88888.00 2018-09-05 18:18:13.410 248 11491.93 42.09 56892.08 88888.00 2018-09-05 18:18:13.910 248 11491.86 42.06 56892.13 88888.00 2018-09-05 18:18:14.410 248 11491.81 42.03 56892.16 88888.00 2018-09-05 18:18:14.910 248 11491.70 41.93 56892.23 88888.00 2018-09-05 18:18:15.410 248 11491.65 41.91 56892.28 88888.00 2018-09-05 18:18:15.910 248 11491.63 41.92 56892.31 88888.00 2018-09-05 18:18:16.910 248 11491.36 41.90 56892.32 88888.00 2018-09-05 18:18:17.410 248 11491.39 41.88 56892.40 88888.00 2018-09-05 18:18:17.910 248 11491.32 41.83 56892.44 88888.00 2018-09-05 18:18:18.410 248 11491.25 41.85 56892.44 88888.00 2018-09-05 18:18:18.910 248 11491.23 41.88 56892.57 88888.00 2018-09-05 18:18:19.410 248 11491.21 41.88 56892.58 88888.00 2018-09-05 18:18:19.910 248 11491.11 41.90 56892.57 88888.00 2018-09-05 18:18:20.410 248 11491.08 41.96 56892.54 88888.00 2018-09-05 18:18:20.910 248 11490.95 41.95 56892.60 88888.00 2018-09-05 18:18:21.410 248 11490.86 41.92 56892.76 88888.00 2018-09-05 18:18:21.910 248 11490.86 41.92 56892.83 88888.00 2018-09-05 18:18:22.410 248 11490.82 41.88 56892.87 88888.00 2018-09-05 18:18:22.910 248 11490.73 41.88 56892.89 88888.00 2018-09-05 18:18:23.410 248 11490.73 41.88 56892.95 88888.00 2018-09-05 18:18:23.910 248 11490.63 41.88 56892.96 88888.00 2018-09-05 18:18:24.410 248 11490.57 41.85 56892.98 88888.00 2018-09-05 18:18:24.910 248 11490.57 41.84 56892.99 88888.00 2018-09-05 18:18:25.410 248 11490.52 41.83 56892.99 88888.00 2018-09-05 18:18:25.910 248 11490.43 41.84 56893.02 88888.00 2018-09-05 18:18:26.410 248 11490.43 41.82 56892.97 88888.00 2018-09-05 18:18:26.910 248 11490.35 41.81 56892.99 88888.00 2018-09-05 18:18:27.410 248 11490.32 41.81 56893.04 88888.00 2018-09-05 18:18:27.910 248 11490.32 41.76 56893.00 88888.00 2018-09-05 18:18:28.410 248 11490.21 41.69 56893.00 88888.00 2018-09-05 18:18:28.910 248 11490.17 41.72 56892.98 88888.00 2018-09-05 18:18:29.410 248 11490.24 41.75 56892.92 88888.00 2018-09-05 18:18:29.910 248 11490.21 41.69 56892.86 88888.00 2018-09-05 18:18:30.410 248 11490.08 41.65 56892.87 88888.00 2018-09-05 18:18:30.910 248 11490.11 41.66 56892.83 88888.00 2018-09-05 18:18:31.410 248 11490.03 41.63 56892.76 88888.00 2018-09-05 18:18:31.910 248 11489.93 41.58 56892.76 88888.00 2018-09-05 18:18:32.410 248 11489.96 41.57 56892.79 88888.00 2018-09-05 18:18:32.910 248 11489.89 41.55 56892.72 88888.00 2018-09-05 18:18:33.410 248 11489.76 41.52 56892.68 88888.00 2018-09-05 18:18:33.910 248 11489.80 41.48 56892.63 88888.00 2018-09-05 18:18:34.410 248 11489.76 41.42 56892.59 88888.00 2018-09-05 18:18:34.910 248 11489.65 41.47 56892.64 88888.00 2018-09-05 18:18:35.410 248 11489.64 41.44 56892.59 88888.00 2018-09-05 18:18:35.910 248 11489.56 41.41 56892.48 88888.00 2018-09-05 18:18:36.410 248 11489.52 41.41 56892.46 88888.00 2018-09-05 18:18:36.911 248 11489.48 41.35 56892.41 88888.00 2018-09-05 18:18:37.411 248 11489.38 41.28 56892.38 88888.00 2018-09-05 18:18:37.911 248 11489.34 41.30 56892.34 88888.00 2018-09-05 18:18:38.411 248 11489.31 41.28 56892.37 88888.00 2018-09-05 18:18:38.911 248 11489.22 41.20 56892.28 88888.00 2018-09-05 18:18:39.411 248 11489.10 41.18 56892.27 88888.00 2018-09-05 18:18:40.411 248 11489.08 41.13 56892.16 88888.00 2018-09-05 18:18:40.911 248 11489.03 41.13 56892.21 88888.00 2018-09-05 18:18:41.411 248 11489.00 41.13 56892.28 88888.00 2018-09-05 18:18:41.911 248 11488.85 41.07 56892.22 88888.00 2018-09-05 18:18:42.411 248 11488.71 41.08 56892.16 88888.00 2018-09-05 18:18:42.911 248 11488.68 41.06 56892.12 88888.00 2018-09-05 18:18:43.411 248 11488.61 41.01 56892.02 88888.00 2018-09-05 18:18:43.911 248 11488.57 40.97 56892.09 88888.00 2018-09-05 18:18:44.411 248 11488.57 40.94 56892.12 88888.00 2018-09-05 18:18:44.911 248 11488.50 40.91 56892.05 88888.00 2018-09-05 18:18:45.411 248 11488.36 40.95 56892.05 88888.00 2018-09-05 18:18:45.911 248 11488.33 40.93 56892.02 88888.00 2018-09-05 18:18:46.411 248 11488.19 40.87 56891.99 88888.00 2018-09-05 18:18:46.911 248 11488.12 40.86 56891.93 88888.00 2018-09-05 18:18:47.411 248 11488.15 40.83 56891.96 88888.00 2018-09-05 18:18:47.911 248 11488.11 40.80 56891.86 88888.00 2018-09-05 18:18:48.411 248 11487.99 40.66 56891.76 88888.00 2018-09-05 18:18:48.911 248 11488.02 40.69 56891.70 88888.00 2018-09-05 18:18:49.411 248 11487.96 40.69 56891.68 88888.00 2018-09-05 18:18:50.411 248 11487.92 40.64 56891.64 88888.00 2018-09-05 18:18:50.911 248 11487.83 40.57 56891.56 88888.00 2018-09-05 18:18:51.411 248 11487.71 40.61 56891.42 88888.00 2018-09-05 18:18:51.911 248 11487.75 40.59 56891.31 88888.00 2018-09-05 18:18:52.411 248 11487.69 40.57 56891.25 88888.00 2018-09-05 18:18:52.911 248 11487.60 40.53 56891.22 88888.00 2018-09-05 18:18:53.411 248 11487.65 40.47 56891.18 88888.00 2018-09-05 18:18:53.911 248 11487.64 40.45 56891.15 88888.00 2018-09-05 18:18:54.411 248 11487.56 40.47 56891.06 88888.00 2018-09-05 18:18:54.911 248 11487.55 40.47 56890.99 88888.00 2018-09-05 18:18:55.411 248 11487.57 40.43 56890.93 88888.00 2018-09-05 18:18:55.911 248 11487.53 40.42 56890.92 88888.00 2018-09-05 18:18:56.411 248 11487.50 40.43 56890.88 88888.00 2018-09-05 18:18:56.911 248 11487.46 40.38 56890.78 88888.00 2018-09-05 18:18:57.411 248 11487.36 40.38 56890.71 88888.00 2018-09-05 18:18:57.911 248 11487.43 40.34 56890.69 88888.00 2018-09-05 18:18:58.411 248 11487.41 40.34 56890.65 88888.00 2018-09-05 18:18:58.911 248 11487.36 40.29 56890.65 88888.00 2018-09-05 18:18:59.411 248 11487.42 40.35 56890.67 88888.00 2018-09-05 18:18:59.911 248 11487.37 40.34 56890.55 88888.00 2018-09-05 18:19:00.411 248 11487.33 40.29 56890.49 88888.00 2018-09-05 18:19:00.911 248 11487.36 40.27 56890.43 88888.00 2018-09-05 18:19:01.411 248 11487.35 40.28 56890.33 88888.00 2018-09-05 18:19:01.911 248 11487.39 40.30 56890.32 88888.00 2018-09-05 18:19:02.411 248 11487.42 40.32 56890.36 88888.00 2018-09-05 18:19:02.911 248 11487.49 40.38 56890.30 88888.00 2018-09-05 18:19:03.411 248 11487.40 40.36 56890.32 88888.00 2018-09-05 18:19:03.911 248 11487.46 40.32 56890.33 88888.00 2018-09-05 18:19:04.411 248 11487.48 40.35 56890.22 88888.00 2018-09-05 18:19:04.911 248 11487.41 40.39 56890.19 88888.00 2018-09-05 18:19:05.411 248 11487.53 40.45 56890.15 88888.00 2018-09-05 18:19:05.911 248 11487.54 40.46 56890.10 88888.00 2018-09-05 18:19:06.411 248 11487.46 40.40 56890.10 88888.00 2018-09-05 18:19:06.911 248 11487.55 40.41 56890.10 88888.00 2018-09-05 18:19:07.411 248 11487.56 40.41 56890.08 88888.00 2018-09-05 18:19:07.911 248 11487.62 40.48 56890.06 88888.00 2018-09-05 18:19:08.411 248 11487.63 40.53 56890.02 88888.00 2018-09-05 18:19:08.911 248 11487.64 40.54 56890.03 88888.00 2018-09-05 18:19:09.411 248 11487.67 40.50 56890.03 88888.00 2018-09-05 18:19:09.911 248 11487.72 40.49 56889.96 88888.00 2018-09-05 18:19:10.411 248 11487.74 40.48 56889.95 88888.00 2018-09-05 18:19:10.911 248 11487.70 40.48 56889.97 88888.00 2018-09-05 18:19:11.411 248 11487.75 40.53 56889.96 88888.00 2018-09-05 18:19:11.911 248 11487.79 40.60 56889.98 88888.00 2018-09-05 18:19:12.411 248 11487.74 40.62 56889.98 88888.00 2018-09-05 18:19:12.911 248 11487.78 40.64 56889.95 88888.00 2018-09-05 18:19:13.411 248 11487.84 40.66 56889.95 88888.00 2018-09-05 18:19:13.911 248 11487.77 40.70 56889.94 88888.00 2018-09-05 18:19:14.411 248 11487.81 40.77 56889.97 88888.00 2018-09-05 18:19:14.911 248 11487.87 40.74 56890.00 88888.00 2018-09-05 18:19:15.411 248 11487.84 40.77 56889.97 88888.00 2018-09-05 18:19:15.911 248 11487.85 40.80 56889.89 88888.00 2018-09-05 18:19:16.411 248 11487.84 40.84 56889.84 88888.00 2018-09-05 18:19:16.911 248 11487.83 40.86 56889.89 88888.00 2018-09-05 18:19:17.411 248 11487.91 40.89 56889.95 88888.00 2018-09-05 18:19:17.911 248 11487.90 40.94 56889.89 88888.00 2018-09-05 18:19:18.411 248 11487.83 40.97 56889.96 88888.00 2018-09-05 18:19:18.911 248 11487.94 40.98 56890.02 88888.00 2018-09-05 18:19:19.411 248 11487.96 41.01 56890.03 88888.00 2018-09-05 18:19:19.911 248 11487.91 41.01 56890.03 88888.00 2018-09-05 18:19:20.411 248 11487.99 41.13 56889.98 88888.00 2018-09-05 18:19:20.911 248 11488.03 41.14 56890.06 88888.00 2018-09-05 18:19:21.911 248 11488.09 41.18 56890.09 88888.00 2018-09-05 18:19:22.411 248 11488.10 41.22 56890.02 88888.00 2018-09-05 18:19:22.911 248 11488.01 41.24 56890.04 88888.00 2018-09-05 18:19:23.411 248 11488.03 41.35 56890.07 88888.00 2018-09-05 18:19:23.911 248 11488.09 41.40 56890.11 88888.00 2018-09-05 18:19:24.411 248 11488.06 41.37 56890.15 88888.00 2018-09-05 18:19:24.911 248 11488.12 41.43 56890.15 88888.00 2018-09-05 18:19:25.411 248 11488.18 41.50 56890.20 88888.00 2018-09-05 18:19:25.911 248 11488.16 41.56 56890.19 88888.00 2018-09-05 18:19:26.411 248 11488.19 41.65 56890.24 88888.00 2018-09-05 18:19:26.911 248 11488.24 41.64 56890.22 88888.00 2018-09-05 18:19:27.411 248 11488.20 41.64 56890.21 88888.00 2018-09-05 18:19:27.911 248 11488.20 41.70 56890.20 88888.00 2018-09-05 18:19:28.411 248 11488.29 41.74 56890.19 88888.00 2018-09-05 18:19:28.911 248 11488.23 41.77 56890.13 88888.00 2018-09-05 18:19:29.411 248 11488.27 41.78 56890.03 88888.00 2018-09-05 18:19:29.911 248 11488.33 41.82 56890.01 88888.00 2018-09-05 18:19:30.411 248 11488.27 41.83 56890.07 88888.00 2018-09-05 18:19:30.911 248 11488.31 41.88 56890.08 88888.00 2018-09-05 18:19:31.911 248 11488.36 41.96 56889.96 88888.00 2018-09-05 18:19:32.411 248 11488.37 42.05 56889.88 88888.00 2018-09-05 18:19:32.911 248 11488.46 42.05 56889.81 88888.00 2018-09-05 18:19:33.411 248 11488.39 42.04 56889.78 88888.00 2018-09-05 18:19:33.911 248 11488.45 42.11 56889.75 88888.00 2018-09-05 18:19:34.411 248 11488.55 42.10 56889.72 88888.00 2018-09-05 18:19:34.911 248 11488.55 42.18 56889.72 88888.00 2018-09-05 18:19:35.411 248 11488.55 42.18 56889.65 88888.00 2018-09-05 18:19:35.911 248 11488.66 42.22 56889.55 88888.00 2018-09-05 18:19:36.411 248 11488.65 42.20 56889.53 88888.00 2018-09-05 18:19:36.911 248 11488.60 42.27 56889.47 88888.00 2018-09-05 18:19:37.411 248 11488.71 42.33 56889.34 88888.00 2018-09-05 18:19:37.911 248 11488.72 42.33 56889.33 88888.00 2018-09-05 18:19:38.411 248 11488.72 42.43 56889.24 88888.00 2018-09-05 18:19:38.911 248 11488.85 42.47 56889.18 88888.00 2018-09-05 18:19:39.911 248 11488.82 42.54 56889.18 88888.00 2018-09-05 18:19:40.411 248 11488.87 42.63 56889.18 88888.00 2018-09-05 18:19:40.911 248 11488.89 42.66 56889.14 88888.00 2018-09-05 18:19:41.411 248 11488.94 42.73 56889.08 88888.00 2018-09-05 18:19:41.911 248 11489.02 42.80 56889.06 88888.00 2018-09-05 18:19:42.411 248 11488.95 42.83 56889.06 88888.00 2018-09-05 18:19:42.911 248 11488.96 42.90 56889.02 88888.00 2018-09-05 18:19:43.411 248 11489.06 42.97 56889.00 88888.00 2018-09-05 18:19:43.911 248 11489.01 42.94 56889.06 88888.00 2018-09-05 18:19:44.411 248 11489.01 43.01 56889.11 88888.00 2018-09-05 18:19:44.911 248 11489.04 43.06 56889.11 88888.00 2018-09-05 18:19:45.411 248 11489.09 43.08 56889.05 88888.00 2018-09-05 18:19:45.911 248 11489.08 43.14 56889.00 88888.00 2018-09-05 18:19:46.411 248 11489.13 43.19 56889.05 88888.00 2018-09-05 18:19:46.911 248 11489.13 43.26 56889.06 88888.00 2018-09-05 18:19:47.411 248 11489.13 43.32 56889.10 88888.00 2018-09-05 18:19:47.911 248 11489.21 43.38 56889.17 88888.00 2018-09-05 18:19:48.411 248 11489.22 43.36 56889.12 88888.00 2018-09-05 18:19:48.911 248 11489.22 43.42 56889.13 88888.00 2018-09-05 18:19:49.911 248 11489.26 43.55 56889.24 88888.00 2018-09-05 18:19:50.411 248 11489.27 43.58 56889.27 88888.00 2018-09-05 18:19:50.911 248 11489.34 43.63 56889.30 88888.00 2018-09-05 18:19:51.411 248 11489.28 43.65 56889.31 88888.00 2018-09-05 18:19:51.911 248 11489.35 43.69 56889.36 88888.00 2018-09-05 18:19:52.411 248 11489.41 43.75 56889.36 88888.00 2018-09-05 18:19:52.911 248 11489.33 43.79 56889.44 88888.00 2018-09-05 18:19:53.411 248 11489.34 43.81 56889.46 88888.00 2018-09-05 18:19:53.911 248 11489.43 43.83 56889.46 88888.00 2018-09-05 18:19:54.411 248 11489.45 43.85 56889.49 88888.00 2018-09-05 18:19:54.911 248 11489.43 43.90 56889.52 88888.00 2018-09-05 18:19:55.411 248 11489.45 43.88 56889.53 88888.00 2018-09-05 18:19:55.911 248 11489.49 43.94 56889.56 88888.00 2018-09-05 18:19:56.411 248 11489.47 44.03 56889.62 88888.00 2018-09-05 18:19:56.911 248 11489.54 44.07 56889.65 88888.00 2018-09-05 18:19:57.411 248 11489.48 44.03 56889.66 88888.00 2018-09-05 18:19:57.911 248 11489.45 44.08 56889.64 88888.00 2018-09-05 18:19:58.411 248 11489.54 44.13 56889.63 88888.00 2018-09-05 18:19:58.911 248 11489.54 44.14 56889.62 88888.00 2018-09-05 18:19:59.411 248 11489.50 44.22 56889.63 88888.00 2018-09-05 18:19:59.911 248 11489.62 44.22 56889.66 88888.00 2018-09-05 18:20:00.411 248 11489.62 44.23 56889.69 88888.00 2018-09-05 18:20:00.911 248 11489.56 44.28 56889.74 88888.00 2018-09-05 18:20:01.411 248 11489.62 44.34 56889.77 88888.00 2018-09-05 18:20:01.911 248 11489.63 44.36 56889.81 88888.00 2018-09-05 18:20:02.411 248 11489.65 44.37 56889.85 88888.00 2018-09-05 18:20:03.411 248 11489.71 44.51 56889.94 88888.00 2018-09-05 18:20:03.911 248 11489.73 44.55 56889.96 88888.00 2018-09-05 18:20:04.411 248 11489.79 44.57 56890.00 88888.00 2018-09-05 18:20:04.911 248 11489.76 44.56 56890.00 88888.00 2018-09-05 18:20:05.411 248 11489.78 44.64 56890.02 88888.00 2018-09-05 18:20:05.911 248 11489.86 44.75 56890.02 88888.00 2018-09-05 18:20:06.411 248 11489.80 44.76 56890.00 88888.00 2018-09-05 18:20:06.911 248 11489.78 44.77 56890.03 88888.00 2018-09-05 18:20:07.411 248 11489.89 44.82 56890.09 88888.00 2018-09-05 18:20:07.911 248 11489.91 44.83 56890.16 88888.00 2018-09-05 18:20:08.411 248 11489.91 44.87 56890.19 88888.00 2018-09-05 18:20:08.911 248 11489.97 44.90 56890.16 88888.00 2018-09-05 18:20:09.411 248 11489.89 44.95 56890.16 88888.00 2018-09-05 18:20:09.911 248 11489.91 45.03 56890.13 88888.00 2018-09-05 18:20:10.411 248 11490.08 45.10 56890.19 88888.00 2018-09-05 18:20:10.911 248 11490.05 45.16 56890.23 88888.00 2018-09-05 18:20:11.411 248 11490.04 45.23 56890.22 88888.00 2018-09-05 18:20:11.911 248 11490.07 45.28 56890.24 88888.00 2018-09-05 18:20:12.411 248 11490.07 45.30 56890.24 88888.00 2018-09-05 18:20:12.911 248 11490.06 45.35 56890.28 88888.00 2018-09-05 18:20:13.411 248 11490.13 45.40 56890.27 88888.00 2018-09-05 18:20:13.911 248 11490.13 45.39 56890.21 88888.00 2018-09-05 18:20:14.411 248 11490.15 45.40 56890.27 88888.00 2018-09-05 18:20:14.911 248 11490.26 45.47 56890.23 88888.00 2018-09-05 18:20:15.411 248 11490.25 45.51 56890.23 88888.00 2018-09-05 18:20:15.911 248 11490.19 45.55 56890.23 88888.00 2018-09-05 18:20:16.411 248 11490.28 45.53 56890.22 88888.00 2018-09-05 18:20:16.911 248 11490.28 45.53 56890.16 88888.00 2018-09-05 18:20:17.411 248 11490.20 45.66 56890.16 88888.00 2018-09-05 18:20:17.911 248 11490.27 45.70 56890.13 88888.00 2018-09-05 18:20:18.411 248 11490.28 45.67 56890.11 88888.00 2018-09-05 18:20:18.911 248 11490.21 45.70 56890.09 88888.00 2018-09-05 18:20:19.411 248 11490.26 45.71 56890.13 88888.00 2018-09-05 18:20:19.911 248 11490.21 45.70 56890.16 88888.00 2018-09-05 18:20:20.411 248 11490.12 45.72 56890.10 88888.00 2018-09-05 18:20:20.911 248 11490.17 45.74 56890.08 88888.00 2018-09-05 18:20:21.411 248 11490.17 45.73 56889.97 88888.00 2018-09-05 18:20:21.911 248 11490.12 45.76 56889.91 88888.00 2018-09-05 18:20:22.411 248 11490.17 45.78 56889.89 88888.00 2018-09-05 18:20:22.911 248 11490.15 45.80 56889.82 88888.00 2018-09-05 18:20:23.411 248 11490.10 45.86 56889.79 88888.00 2018-09-05 18:20:23.911 248 11490.10 45.81 56889.79 88888.00 2018-09-05 18:20:24.411 248 11490.11 45.80 56889.75 88888.00 2018-09-05 18:20:24.911 248 11490.05 45.81 56889.65 88888.00 2018-09-05 18:20:25.411 248 11490.13 45.85 56889.61 88888.00 2018-09-05 18:20:25.911 248 11490.14 45.85 56889.56 88888.00 2018-09-05 18:20:26.411 248 11490.15 45.89 56889.45 88888.00 2018-09-05 18:20:26.911 248 11490.22 45.91 56889.42 88888.00 2018-09-05 18:20:27.411 248 11490.21 45.92 56889.34 88888.00 2018-09-05 18:20:27.911 248 11490.15 45.96 56889.32 88888.00 2018-09-05 18:20:28.411 248 11490.20 45.94 56889.30 88888.00 2018-09-05 18:20:28.911 248 11490.20 45.92 56889.24 88888.00 2018-09-05 18:20:29.411 248 11490.13 45.92 56889.19 88888.00 2018-09-05 18:20:29.911 248 11490.14 45.96 56889.17 88888.00 2018-09-05 18:20:30.411 248 11490.13 45.91 56889.08 88888.00 2018-09-05 18:20:30.911 248 11490.10 46.04 56889.07 88888.00 2018-09-05 18:20:31.411 248 11490.18 46.07 56889.01 88888.00 2018-09-05 18:20:31.911 248 11490.22 46.06 56888.93 88888.00 2018-09-05 18:20:32.411 248 11490.15 46.10 56888.92 88888.00 2018-09-05 18:20:32.911 248 11490.18 46.18 56888.88 88888.00 2018-09-05 18:20:33.411 248 11490.24 46.19 56888.81 88888.00 2018-09-05 18:20:33.911 248 11490.20 46.20 56888.82 88888.00 2018-09-05 18:20:34.411 248 11490.28 46.21 56888.86 88888.00 2018-09-05 18:20:34.911 248 11490.35 46.21 56888.92 88888.00 2018-09-05 18:20:35.411 248 11490.29 46.24 56888.84 88888.00 2018-09-05 18:20:35.911 248 11490.33 46.28 56888.81 88888.00 2018-09-05 18:20:36.411 248 11490.40 46.31 56888.85 88888.00 2018-09-05 18:20:36.911 248 11490.35 46.31 56888.86 88888.00 2018-09-05 18:20:37.411 248 11490.35 46.37 56888.92 88888.00 2018-09-05 18:20:37.911 248 11490.43 46.40 56888.86 88888.00 2018-09-05 18:20:38.412 248 11490.43 46.42 56888.84 88888.00 2018-09-05 18:20:38.912 248 11490.48 46.48 56888.82 88888.00 2018-09-05 18:20:39.412 248 11490.55 46.47 56888.86 88888.00 2018-09-05 18:20:39.912 248 11490.52 46.48 56888.89 88888.00 2018-09-05 18:20:40.412 248 11490.52 46.53 56888.86 88888.00 2018-09-05 18:20:40.912 248 11490.55 46.49 56888.86 88888.00 2018-09-05 18:20:41.412 248 11490.50 46.53 56888.92 88888.00 2018-09-05 18:20:41.912 248 11490.52 46.57 56888.99 88888.00 2018-09-05 18:20:42.412 248 11490.54 46.61 56888.95 88888.00 2018-09-05 18:20:42.912 248 11490.53 46.64 56888.93 88888.00 2018-09-05 18:20:43.412 248 11490.55 46.66 56888.99 88888.00 2018-09-05 18:20:43.912 248 11490.59 46.72 56889.01 88888.00 2018-09-05 18:20:44.412 248 11490.56 46.74 56889.01 88888.00 2018-09-05 18:20:44.912 248 11490.53 46.75 56889.06 88888.00 2018-09-05 18:20:45.412 248 11490.54 46.73 56889.07 88888.00 2018-09-05 18:20:45.912 248 11490.47 46.79 56889.14 88888.00 2018-09-05 18:20:46.412 248 11490.55 46.81 56889.26 88888.00 2018-09-05 18:20:46.912 248 11490.54 46.87 56889.31 88888.00 2018-09-05 18:20:47.412 248 11490.42 46.88 56889.32 88888.00 2018-09-05 18:20:47.912 248 11490.38 46.91 56889.34 88888.00 2018-09-05 18:20:48.412 248 11490.38 46.87 56889.38 88888.00 2018-09-05 18:20:48.912 248 11490.27 46.86 56889.39 88888.00 2018-09-05 18:20:49.412 248 11490.31 46.88 56889.37 88888.00 2018-09-05 18:20:49.912 248 11490.26 46.92 56889.36 88888.00 2018-09-05 18:20:50.412 248 11490.15 46.91 56889.37 88888.00 2018-09-05 18:20:50.912 248 11490.15 46.92 56889.39 88888.00 2018-09-05 18:20:51.412 248 11490.21 46.91 56889.43 88888.00 2018-09-05 18:20:51.912 248 11490.18 46.96 56889.44 88888.00 2018-09-05 18:20:52.912 248 11490.15 47.03 56889.51 88888.00 2018-09-05 18:20:53.412 248 11490.13 47.00 56889.52 88888.00 2018-09-05 18:20:53.912 248 11490.10 47.00 56889.52 88888.00 2018-09-05 18:20:54.412 248 11490.13 47.08 56889.46 88888.00 2018-09-05 18:20:54.912 248 11490.12 47.13 56889.50 88888.00 2018-09-05 18:20:55.412 248 11490.12 47.13 56889.50 88888.00 2018-09-05 18:20:55.912 248 11490.19 47.13 56889.56 88888.00 2018-09-05 18:20:56.412 248 11490.13 47.13 56889.49 88888.00 2018-09-05 18:20:56.912 248 11490.10 47.17 56889.42 88888.00 2018-09-05 18:20:57.412 248 11490.15 47.13 56889.39 88888.00 2018-09-05 18:20:57.912 248 11490.10 47.14 56889.42 88888.00 2018-09-05 18:20:58.412 248 11490.13 47.20 56889.34 88888.00 2018-09-05 18:20:58.912 248 11490.18 47.17 56889.36 88888.00 2018-09-05 18:20:59.412 248 11490.08 47.20 56889.38 88888.00 2018-09-05 18:20:59.912 248 11490.12 47.21 56889.40 88888.00 2018-09-05 18:21:00.412 248 11490.15 47.20 56889.40 88888.00 2018-09-05 18:21:00.912 248 11490.01 47.23 56889.34 88888.00 2018-09-05 18:21:01.412 248 11490.03 47.28 56889.31 88888.00 2018-09-05 18:21:01.912 248 11490.08 47.30 56889.32 88888.00 2018-09-05 18:21:02.412 248 11490.04 47.35 56889.34 88888.00 2018-09-05 18:21:02.912 248 11490.05 47.41 56889.33 88888.00 2018-09-05 18:21:03.412 248 11490.11 47.35 56889.27 88888.00 2018-09-05 18:21:03.912 248 11490.11 47.36 56889.32 88888.00 2018-09-05 18:21:04.412 248 11490.06 47.37 56889.33 88888.00 2018-09-05 18:21:04.912 248 11490.13 47.40 56889.31 88888.00 2018-09-05 18:21:05.412 248 11490.14 47.44 56889.27 88888.00 2018-09-05 18:21:06.412 248 11490.13 47.54 56889.30 88888.00 2018-09-05 18:21:06.912 248 11490.03 47.56 56889.34 88888.00 2018-09-05 18:21:07.412 248 11489.98 47.62 56889.31 88888.00 2018-09-05 18:21:07.912 248 11490.01 47.63 56889.29 88888.00 2018-09-05 18:21:08.412 248 11489.97 47.66 56889.29 88888.00 2018-09-05 18:21:08.912 248 11489.94 47.73 56889.33 88888.00 2018-09-05 18:21:09.412 248 11489.94 47.75 56889.31 88888.00 2018-09-05 18:21:09.912 248 11489.91 47.76 56889.30 88888.00 2018-09-05 18:21:10.412 248 11489.85 47.82 56889.37 88888.00 2018-09-05 18:21:10.912 248 11489.84 47.87 56889.34 88888.00 2018-09-05 18:21:11.412 248 11489.80 47.90 56889.27 88888.00 2018-09-05 18:21:11.912 248 11489.80 47.98 56889.29 88888.00 2018-09-05 18:21:12.412 248 11489.85 48.03 56889.33 88888.00 2018-09-05 18:21:12.912 248 11489.78 48.05 56889.36 88888.00 2018-09-05 18:21:13.412 248 11489.75 48.10 56889.38 88888.00 2018-09-05 18:21:13.912 248 11489.83 48.11 56889.42 88888.00 2018-09-05 18:21:14.412 248 11489.85 48.19 56889.46 88888.00 2018-09-05 18:21:14.912 248 11489.82 48.26 56889.46 88888.00 2018-09-05 18:21:15.412 248 11489.83 48.28 56889.49 88888.00 2018-09-05 18:21:15.912 248 11489.78 48.28 56889.55 88888.00 2018-09-05 18:21:16.412 248 11489.71 48.31 56889.56 88888.00 2018-09-05 18:21:16.912 248 11489.78 48.35 56889.57 88888.00 2018-09-05 18:21:17.412 248 11489.78 48.32 56889.56 88888.00 2018-09-05 18:21:17.912 248 11489.78 48.32 56889.59 88888.00 2018-09-05 18:21:18.412 248 11489.78 48.36 56889.61 88888.00 2018-09-05 18:21:18.912 248 11489.75 48.31 56889.55 88888.00 2018-09-05 18:21:19.412 248 11489.76 48.34 56889.52 88888.00 2018-09-05 18:21:19.912 248 11489.77 48.34 56889.50 88888.00 2018-09-05 18:21:20.412 248 11489.76 48.37 56889.50 88888.00 2018-09-05 18:21:20.912 248 11489.70 48.41 56889.52 88888.00 2018-09-05 18:21:21.412 248 11489.75 48.42 56889.51 88888.00 2018-09-05 18:21:21.912 248 11489.80 48.42 56889.46 88888.00 2018-09-05 18:21:22.412 248 11489.80 48.38 56889.42 88888.00 2018-09-05 18:21:22.912 248 11489.86 48.26 56889.40 88888.00 2018-09-05 18:21:23.412 248 11489.83 48.31 56889.38 88888.00 2018-09-05 18:21:23.912 248 11489.80 48.37 56889.37 88888.00 2018-09-05 18:21:24.412 248 11489.85 48.39 56889.37 88888.00 2018-09-05 18:21:24.912 248 11489.83 48.36 56889.32 88888.00 2018-09-05 18:21:25.412 248 11489.79 48.36 56889.30 88888.00 2018-09-05 18:21:25.912 248 11489.83 48.37 56889.31 88888.00 2018-09-05 18:21:26.412 248 11489.77 48.36 56889.27 88888.00 2018-09-05 18:21:26.912 248 11489.72 48.37 56889.33 88888.00 2018-09-05 18:21:27.412 248 11489.77 48.39 56889.30 88888.00 2018-09-05 18:21:27.912 248 11489.75 48.35 56889.23 88888.00 2018-09-05 18:21:28.412 248 11489.76 48.37 56889.18 88888.00 2018-09-05 18:21:28.912 248 11489.82 48.39 56889.13 88888.00 2018-09-05 18:21:29.412 248 11489.83 48.37 56889.07 88888.00 2018-09-05 18:21:29.912 248 11489.80 48.39 56889.02 88888.00 2018-09-05 18:21:30.412 248 11489.90 48.44 56888.94 88888.00 2018-09-05 18:21:30.912 248 11489.89 48.41 56888.82 88888.00 2018-09-05 18:21:31.412 248 11489.80 48.46 56888.81 88888.00 2018-09-05 18:21:31.912 248 11489.87 48.52 56888.78 88888.00 2018-09-05 18:21:32.412 248 11489.96 48.52 56888.73 88888.00 2018-09-05 18:21:32.912 248 11490.04 48.52 56888.70 88888.00 2018-09-05 18:21:33.412 248 11490.11 48.58 56888.65 88888.00 2018-09-05 18:21:33.912 248 11490.14 48.63 56888.59 88888.00 2018-09-05 18:21:34.412 248 11490.14 48.65 56888.56 88888.00 2018-09-05 18:21:34.912 248 11490.29 48.68 56888.54 88888.00 2018-09-05 18:21:35.412 248 11490.32 48.76 56888.59 88888.00 2018-09-05 18:21:35.912 248 11490.31 48.79 56888.60 88888.00 2018-09-05 18:21:36.412 248 11490.36 48.82 56888.53 88888.00 2018-09-05 18:21:36.912 248 11490.38 48.89 56888.49 88888.00 2018-09-05 18:21:37.912 248 11490.43 49.02 56888.47 88888.00 2018-09-05 18:21:38.412 248 11490.43 49.04 56888.37 88888.00 2018-09-05 18:21:38.912 248 11490.45 49.05 56888.39 88888.00 2018-09-05 18:21:39.412 248 11490.55 49.12 56888.39 88888.00 2018-09-05 18:21:39.912 248 11490.55 49.14 56888.35 88888.00 2018-09-05 18:21:40.412 248 11490.56 49.27 56888.33 88888.00 2018-09-05 18:21:40.912 248 11490.66 49.33 56888.42 88888.00 2018-09-05 18:21:41.412 248 11490.66 49.34 56888.39 88888.00 2018-09-05 18:21:41.912 248 11490.68 49.40 56888.37 88888.00 2018-09-05 18:21:42.412 248 11490.73 49.46 56888.47 88888.00 2018-09-05 18:21:42.912 248 11490.74 49.48 56888.48 88888.00 2018-09-05 18:21:43.412 248 11490.68 49.51 56888.43 88888.00 2018-09-05 18:21:43.912 248 11490.76 49.53 56888.44 88888.00 2018-09-05 18:21:44.412 248 11490.76 49.54 56888.47 88888.00 2018-09-05 18:21:44.912 248 11490.81 49.58 56888.47 88888.00 2018-09-05 18:21:45.412 248 11490.87 49.66 56888.49 88888.00 2018-09-05 18:21:45.912 248 11490.88 49.64 56888.52 88888.00 2018-09-05 18:21:46.412 248 11490.84 49.60 56888.50 88888.00 2018-09-05 18:21:46.912 248 11490.86 49.64 56888.44 88888.00 2018-09-05 18:21:47.412 248 11490.87 49.60 56888.44 88888.00 2018-09-05 18:21:47.912 248 11490.91 49.64 56888.44 88888.00 2018-09-05 18:21:48.412 248 11490.95 49.67 56888.48 88888.00 2018-09-05 18:21:48.912 248 11490.93 49.70 56888.44 88888.00 2018-09-05 18:21:49.412 248 11490.90 49.75 56888.49 88888.00 2018-09-05 18:21:49.912 248 11490.98 49.78 56888.47 88888.00 2018-09-05 18:21:50.412 248 11491.07 49.75 56888.43 88888.00 2018-09-05 18:21:50.912 248 11491.07 49.78 56888.40 88888.00 2018-09-05 18:21:51.412 248 11491.07 49.73 56888.39 88888.00 2018-09-05 18:21:51.912 248 11491.03 49.72 56888.31 88888.00 2018-09-05 18:21:52.412 248 11491.00 49.75 56888.29 88888.00 2018-09-05 18:21:52.912 248 11491.05 49.74 56888.28 88888.00 2018-09-05 18:21:53.412 248 11491.12 49.74 56888.22 88888.00 2018-09-05 18:21:53.912 248 11491.07 49.75 56888.18 88888.00 2018-09-05 18:21:54.412 248 11491.09 49.75 56888.16 88888.00 2018-09-05 18:21:54.912 248 11491.10 49.77 56888.17 88888.00 2018-09-05 18:21:55.412 248 11491.02 49.77 56888.10 88888.00 2018-09-05 18:21:55.912 248 11491.03 49.77 56888.04 88888.00 2018-09-05 18:21:56.412 248 11491.10 49.78 56888.02 88888.00 2018-09-05 18:21:56.912 248 11491.05 49.80 56887.95 88888.00 2018-09-05 18:21:57.412 248 11491.05 49.85 56887.89 88888.00 2018-09-05 18:21:57.912 248 11491.07 49.82 56887.83 88888.00 2018-09-05 18:21:58.412 248 11491.03 49.81 56887.73 88888.00 2018-09-05 18:21:58.912 248 11491.01 49.84 56887.67 88888.00 2018-09-05 18:21:59.412 248 11491.03 49.80 56887.66 88888.00 2018-09-05 18:21:59.912 248 11491.00 49.75 56887.59 88888.00 2018-09-05 18:22:00.412 248 11491.02 49.81 56887.46 88888.00 2018-09-05 18:22:00.912 248 11491.02 49.77 56887.39 88888.00 2018-09-05 18:22:01.412 248 11490.98 49.74 56887.37 88888.00 2018-09-05 18:22:01.912 248 11491.01 49.79 56887.25 88888.00 2018-09-05 18:22:02.412 248 11490.97 49.77 56887.14 88888.00 2018-09-05 18:22:02.912 248 11490.84 49.75 56887.07 88888.00 2018-09-05 18:22:03.412 248 11490.86 49.77 56886.95 88888.00 2018-09-05 18:22:03.912 248 11490.86 49.75 56886.86 88888.00 2018-09-05 18:22:04.412 248 11490.80 49.71 56886.81 88888.00 2018-09-05 18:22:04.912 248 11490.81 49.73 56886.71 88888.00 2018-09-05 18:22:05.912 248 11490.86 49.68 56886.55 88888.00 2018-09-05 18:22:06.412 248 11490.90 49.67 56886.53 88888.00 2018-09-05 18:22:06.912 248 11490.89 49.70 56886.42 88888.00 2018-09-05 18:22:07.412 248 11490.89 49.77 56886.32 88888.00 2018-09-05 18:22:07.912 248 11491.02 49.79 56886.31 88888.00 2018-09-05 18:22:08.412 248 11491.05 49.73 56886.23 88888.00 2018-09-05 18:22:08.912 248 11491.09 49.72 56886.12 88888.00 2018-09-05 18:22:09.412 248 11491.21 49.74 56886.11 88888.00 2018-09-05 18:22:09.912 248 11491.29 49.80 56886.08 88888.00 2018-09-05 18:22:10.412 248 11491.18 49.82 56886.03 88888.00 2018-09-05 18:22:10.912 248 11491.23 49.85 56886.03 88888.00 2018-09-05 18:22:11.412 248 11491.33 49.82 56885.98 88888.00 2018-09-05 18:22:11.912 248 11491.30 49.85 56885.89 88888.00 2018-09-05 18:22:12.412 248 11491.38 49.98 56885.92 88888.00 2018-09-05 18:22:12.912 248 11491.42 50.06 56885.91 88888.00 2018-09-05 18:22:13.412 248 11491.46 50.12 56885.92 88888.00 2018-09-05 18:22:13.912 248 11491.58 50.18 56885.90 88888.00 2018-09-05 18:22:14.412 248 11491.57 50.20 56885.89 88888.00 2018-09-05 18:22:14.912 248 11491.53 50.23 56885.90 88888.00 2018-09-05 18:22:15.412 248 11491.66 50.26 56885.90 88888.00 2018-09-05 18:22:15.912 248 11491.75 50.30 56885.91 88888.00 2018-09-05 18:22:16.412 248 11491.80 50.33 56885.89 88888.00 2018-09-05 18:22:16.912 248 11491.91 50.40 56885.92 88888.00 2018-09-05 18:22:17.412 248 11491.98 50.43 56885.93 88888.00 2018-09-05 18:22:17.912 248 11491.99 50.49 56885.93 88888.00 2018-09-05 18:22:18.412 248 11492.11 50.52 56885.91 88888.00 2018-09-05 18:22:19.412 248 11492.21 50.59 56885.87 88888.00 2018-09-05 18:22:19.912 248 11492.27 50.63 56885.84 88888.00 2018-09-05 18:22:20.412 248 11492.39 50.67 56885.84 88888.00 2018-09-05 18:22:20.912 248 11492.42 50.70 56885.84 88888.00 2018-09-05 18:22:21.412 248 11492.53 50.79 56885.80 88888.00 2018-09-05 18:22:21.912 248 11492.61 50.81 56885.80 88888.00 2018-09-05 18:22:22.412 248 11492.57 50.81 56885.76 88888.00 2018-09-05 18:22:22.912 248 11492.67 50.86 56885.73 88888.00 2018-09-05 18:22:23.412 248 11492.84 50.90 56885.74 88888.00 2018-09-05 18:22:23.912 248 11492.91 50.90 56885.76 88888.00 2018-09-05 18:22:24.412 248 11492.96 51.02 56885.72 88888.00 2018-09-05 18:22:24.912 248 11493.07 51.07 56885.71 88888.00 2018-09-05 18:22:25.412 248 11493.14 51.06 56885.66 88888.00 2018-09-05 18:22:25.912 248 11493.25 51.10 56885.71 88888.00 2018-09-05 18:22:26.412 248 11493.40 51.15 56885.73 88888.00 2018-09-05 18:22:26.912 248 11493.45 51.20 56885.73 88888.00 2018-09-05 18:22:27.412 248 11493.51 51.25 56885.72 88888.00 2018-09-05 18:22:27.912 248 11493.67 51.24 56885.76 88888.00 2018-09-05 18:22:28.412 248 11493.71 51.24 56885.73 88888.00 2018-09-05 18:22:29.412 248 11493.93 51.30 56885.65 88888.00 2018-09-05 18:22:29.912 248 11493.94 51.34 56885.70 88888.00 2018-09-05 18:22:30.412 248 11494.01 51.30 56885.71 88888.00 2018-09-05 18:22:30.912 248 11494.15 51.30 56885.72 88888.00 2018-09-05 18:22:31.412 248 11494.15 51.32 56885.72 88888.00 2018-09-05 18:22:31.912 248 11494.16 51.38 56885.63 88888.00 2018-09-05 18:22:32.412 248 11494.32 51.36 56885.59 88888.00 2018-09-05 18:22:32.912 248 11494.35 51.36 56885.54 88888.00 2018-09-05 18:22:33.412 248 11494.36 51.38 56885.53 88888.00 2018-09-05 18:22:33.912 248 11494.43 51.44 56885.53 88888.00 2018-09-05 18:22:34.412 248 11494.42 51.40 56885.54 88888.00 2018-09-05 18:22:34.912 248 11494.46 51.40 56885.54 88888.00 2018-09-05 18:22:35.412 248 11494.55 51.42 56885.49 88888.00 2018-09-05 18:22:35.912 248 11494.58 51.38 56885.42 88888.00 2018-09-05 18:22:36.412 248 11494.69 51.44 56885.38 88888.00 2018-09-05 18:22:36.912 248 11494.77 51.43 56885.23 88888.00 2018-09-05 18:22:37.412 248 11494.73 51.43 56885.16 88888.00 2018-09-05 18:22:37.912 248 11494.79 51.45 56885.13 88888.00 2018-09-05 18:22:38.412 248 11494.87 51.44 56885.09 88888.00 2018-09-05 18:22:38.912 248 11494.91 51.45 56885.01 88888.00 2018-09-05 18:22:39.413 248 11494.93 51.48 56884.96 88888.00 2018-09-05 18:22:39.913 248 11494.99 51.47 56884.83 88888.00 2018-09-05 18:22:40.413 248 11494.99 51.50 56884.76 88888.00 2018-09-05 18:22:40.913 248 11495.04 51.57 56884.71 88888.00 2018-09-05 18:22:41.413 248 11495.13 51.56 56884.64 88888.00 2018-09-05 18:22:41.913 248 11495.06 51.54 56884.62 88888.00 2018-09-05 18:22:42.413 248 11495.07 51.57 56884.54 88888.00 2018-09-05 18:22:42.913 248 11495.18 51.59 56884.43 88888.00 2018-09-05 18:22:43.413 248 11495.25 51.58 56884.33 88888.00 2018-09-05 18:22:43.913 248 11495.29 51.59 56884.30 88888.00 2018-09-05 18:22:44.413 248 11495.39 51.62 56884.20 88888.00 2018-09-05 18:22:44.913 248 11495.38 51.65 56884.14 88888.00 2018-09-05 18:22:45.413 248 11495.41 51.71 56884.04 88888.00 2018-09-05 18:22:45.913 248 11495.56 51.71 56884.03 88888.00 2018-09-05 18:22:46.413 248 11495.67 51.69 56883.99 88888.00 2018-09-05 18:22:46.913 248 11495.74 51.76 56883.92 88888.00 2018-09-05 18:22:47.413 248 11495.84 51.83 56883.85 88888.00 2018-09-05 18:22:47.913 248 11495.88 51.88 56883.80 88888.00 2018-09-05 18:22:48.413 248 11495.97 51.90 56883.78 88888.00 2018-09-05 18:22:48.913 248 11496.14 51.96 56883.73 88888.00 2018-09-05 18:22:49.413 248 11496.19 51.97 56883.66 88888.00 2018-09-05 18:22:49.913 248 11496.30 52.00 56883.71 88888.00 2018-09-05 18:22:50.413 248 11496.38 52.08 56883.71 88888.00 2018-09-05 18:22:50.913 248 11496.44 52.12 56883.63 88888.00 2018-09-05 18:22:51.413 248 11496.49 52.17 56883.63 88888.00 2018-09-05 18:22:51.913 248 11496.63 52.18 56883.56 88888.00 2018-09-05 18:22:52.413 248 11496.74 52.19 56883.60 88888.00 2018-09-05 18:22:52.913 248 11496.79 52.23 56883.63 88888.00 2018-09-05 18:22:53.413 248 11496.91 52.29 56883.61 88888.00 2018-09-05 18:22:53.913 248 11497.02 52.31 56883.55 88888.00 2018-09-05 18:22:54.413 248 11497.05 52.36 56883.54 88888.00 2018-09-05 18:22:54.913 248 11497.23 52.42 56883.55 88888.00 2018-09-05 18:22:55.413 248 11497.36 52.44 56883.58 88888.00 2018-09-05 18:22:55.913 248 11497.41 52.45 56883.52 88888.00 2018-09-05 18:22:56.413 248 11497.58 52.52 56883.46 88888.00 2018-09-05 18:22:56.913 248 11497.70 52.50 56883.39 88888.00 2018-09-05 18:22:57.413 248 11497.77 52.56 56883.37 88888.00 2018-09-05 18:22:57.913 248 11497.99 52.57 56883.40 88888.00 2018-09-05 18:22:58.413 248 11498.04 52.57 56883.32 88888.00 2018-09-05 18:22:58.913 248 11498.05 52.63 56883.34 88888.00 2018-09-05 18:22:59.413 248 11498.25 52.67 56883.34 88888.00 2018-09-05 18:22:59.913 248 11498.38 52.67 56883.29 88888.00 2018-09-05 18:23:00.913 248 11498.59 52.73 56883.22 88888.00 2018-09-05 18:23:01.413 248 11498.68 52.75 56883.24 88888.00 2018-09-05 18:23:01.913 248 11498.72 52.77 56883.28 88888.00 2018-09-05 18:23:02.413 248 11498.81 52.78 56883.30 88888.00 2018-09-05 18:23:02.913 248 11498.90 52.75 56883.30 88888.00 2018-09-05 18:23:03.413 248 11498.96 52.80 56883.30 88888.00 2018-09-05 18:23:03.913 248 11499.18 52.88 56883.34 88888.00 2018-09-05 18:23:04.413 248 11499.28 52.92 56883.30 88888.00 2018-09-05 18:23:04.913 248 11499.29 53.01 56883.33 88888.00 2018-09-05 18:23:05.413 248 11499.42 53.09 56883.34 88888.00 2018-09-05 18:23:05.913 248 11499.51 53.07 56883.36 88888.00 2018-09-05 18:23:06.413 248 11499.51 53.06 56883.39 88888.00 2018-09-05 18:23:06.913 248 11499.56 53.15 56883.35 88888.00 2018-09-05 18:23:07.413 248 11499.66 53.20 56883.41 88888.00 2018-09-05 18:23:07.913 248 11499.76 53.24 56883.49 88888.00 2018-09-05 18:23:08.413 248 11499.84 53.28 56883.49 88888.00 2018-09-05 18:23:08.913 248 11499.91 53.32 56883.47 88888.00 2018-09-05 18:23:09.413 248 11499.94 53.34 56883.56 88888.00 2018-09-05 18:23:09.913 248 11500.01 53.42 56883.59 88888.00 2018-09-05 18:23:10.413 248 11500.11 53.42 56883.65 88888.00 2018-09-05 18:23:10.913 248 11500.08 53.42 56883.74 88888.00 2018-09-05 18:23:11.413 248 11500.16 53.54 56883.85 88888.00 2018-09-05 18:23:11.913 248 11500.22 53.60 56883.95 88888.00 2018-09-05 18:23:12.413 248 11500.26 53.67 56883.97 88888.00 2018-09-05 18:23:12.913 248 11500.33 53.72 56883.98 88888.00 2018-09-05 18:23:13.413 248 11500.36 53.76 56884.03 88888.00 2018-09-05 18:23:13.913 248 11500.32 53.82 56884.05 88888.00 2018-09-05 18:23:14.413 248 11500.45 53.89 56884.03 88888.00 2018-09-05 18:23:14.913 248 11500.45 53.90 56884.11 88888.00 2018-09-05 18:23:15.413 248 11500.45 53.96 56884.18 88888.00 2018-09-05 18:23:15.913 248 11500.52 53.97 56884.19 88888.00 2018-09-05 18:23:16.413 248 11500.55 53.99 56884.14 88888.00 2018-09-05 18:23:16.913 248 11500.56 54.06 56884.23 88888.00 2018-09-05 18:23:17.413 248 11500.61 54.07 56884.35 88888.00 2018-09-05 18:23:17.913 248 11500.64 54.08 56884.30 88888.00 2018-09-05 18:23:18.913 248 11500.77 54.15 56884.24 88888.00 2018-09-05 18:23:19.413 248 11500.85 54.15 56884.22 88888.00 2018-09-05 18:23:19.913 248 11500.78 54.16 56884.14 88888.00 2018-09-05 18:23:20.413 248 11500.87 54.19 56884.12 88888.00 2018-09-05 18:23:20.913 248 11501.01 54.19 56884.06 88888.00 2018-09-05 18:23:21.413 248 11501.03 54.27 56883.99 88888.00 2018-09-05 18:23:21.913 248 11501.08 54.31 56883.94 88888.00 2018-09-05 18:23:22.413 248 11501.16 54.35 56883.85 88888.00 2018-09-05 18:23:22.913 248 11501.18 54.37 56883.86 88888.00 2018-09-05 18:23:23.413 248 11501.29 54.41 56883.80 88888.00 2018-09-05 18:23:23.913 248 11501.38 54.44 56883.75 88888.00 2018-09-05 18:23:24.413 248 11501.43 54.50 56883.67 88888.00 2018-09-05 18:23:24.913 248 11501.53 54.55 56883.60 88888.00 2018-09-05 18:23:25.413 248 11501.65 54.63 56883.50 88888.00 2018-09-05 18:23:25.913 248 11501.71 54.64 56883.42 88888.00 2018-09-05 18:23:26.413 248 11501.84 54.63 56883.36 88888.00 2018-09-05 18:23:26.913 248 11501.96 54.68 56883.33 88888.00 2018-09-05 18:23:27.413 248 11502.00 54.72 56883.23 88888.00 2018-09-05 18:23:27.913 248 11502.12 54.82 56883.20 88888.00 2018-09-05 18:23:28.413 248 11502.22 54.85 56883.07 88888.00 2018-09-05 18:23:28.913 248 11502.33 54.90 56883.00 88888.00 2018-09-05 18:23:29.413 248 11502.48 54.94 56882.92 88888.00 2018-09-05 18:23:29.913 248 11502.64 54.97 56882.84 88888.00 2018-09-05 18:23:30.413 248 11502.72 55.04 56882.84 88888.00 2018-09-05 18:23:30.913 248 11502.84 55.10 56882.77 88888.00 2018-09-05 18:23:31.413 248 11502.99 55.10 56882.68 88888.00 2018-09-05 18:23:32.413 248 11503.24 55.31 56882.77 88888.00 2018-09-05 18:23:32.913 248 11503.41 55.33 56882.75 88888.00 2018-09-05 18:23:33.413 248 11503.48 55.43 56882.77 88888.00 2018-09-05 18:23:33.913 248 11503.63 55.55 56882.73 88888.00 2018-09-05 18:23:34.413 248 11503.79 55.63 56882.71 88888.00 2018-09-05 18:23:34.913 248 11503.90 55.69 56882.73 88888.00 2018-09-05 18:23:35.413 248 11504.09 55.78 56882.73 88888.00 2018-09-05 18:23:35.913 248 11504.21 55.84 56882.76 88888.00 2018-09-05 18:23:36.413 248 11504.18 55.85 56882.77 88888.00 2018-09-05 18:23:36.913 248 11504.35 55.96 56882.82 88888.00 2018-09-05 18:23:37.413 248 11504.55 56.08 56882.88 88888.00 2018-09-05 18:23:37.913 248 11504.62 56.19 56882.91 88888.00 2018-09-05 18:23:38.413 248 11504.72 56.27 56882.96 88888.00 2018-09-05 18:23:38.913 248 11504.86 56.35 56882.96 88888.00 2018-09-05 18:23:39.413 248 11504.92 56.46 56883.05 88888.00 2018-09-05 18:23:39.913 248 11505.05 56.53 56883.15 88888.00 2018-09-05 18:23:40.413 248 11505.13 56.61 56883.15 88888.00 2018-09-05 18:23:40.913 248 11505.19 56.69 56883.24 88888.00 2018-09-05 18:23:41.413 248 11505.29 56.76 56883.36 88888.00 2018-09-05 18:23:41.913 248 11505.48 56.88 56883.42 88888.00 2018-09-05 18:23:42.413 248 11505.48 56.95 56883.46 88888.00 2018-09-05 18:23:42.913 248 11505.53 57.03 56883.56 88888.00 2018-09-05 18:23:43.413 248 11505.64 57.10 56883.65 88888.00 2018-09-05 18:23:43.913 248 11505.68 57.15 56883.66 88888.00 2018-09-05 18:23:44.413 248 11505.83 57.26 56883.68 88888.00 2018-09-05 18:23:44.913 248 11506.04 57.39 56883.74 88888.00 2018-09-05 18:23:45.413 248 11506.02 57.42 56883.78 88888.00 2018-09-05 18:23:45.913 248 11506.05 57.49 56883.79 88888.00 2018-09-05 18:23:46.413 248 11506.15 57.57 56883.88 88888.00 2018-09-05 18:23:46.913 248 11506.18 57.60 56884.00 88888.00 2018-09-05 18:23:47.413 248 11506.27 57.74 56884.04 88888.00 2018-09-05 18:23:47.913 248 11506.36 57.81 56884.12 88888.00 2018-09-05 18:23:48.413 248 11506.39 57.87 56884.10 88888.00 2018-09-05 18:23:48.913 248 11506.51 57.94 56884.12 88888.00 2018-09-05 18:23:49.413 248 11506.60 58.03 56884.18 88888.00 2018-09-05 18:23:49.913 248 11506.64 58.08 56884.23 88888.00 2018-09-05 18:23:50.413 248 11506.72 58.12 56884.27 88888.00 2018-09-05 18:23:50.913 248 11506.81 58.19 56884.29 88888.00 2018-09-05 18:23:51.413 248 11506.82 58.28 56884.31 88888.00 2018-09-05 18:23:51.913 248 11506.85 58.32 56884.38 88888.00 2018-09-05 18:23:52.413 248 11506.97 58.34 56884.50 88888.00 2018-09-05 18:23:52.913 248 11507.00 58.45 56884.57 88888.00 2018-09-05 18:23:53.413 248 11507.09 58.56 56884.55 88888.00 2018-09-05 18:23:53.913 248 11507.19 58.58 56884.59 88888.00 2018-09-05 18:23:54.413 248 11507.22 58.65 56884.67 88888.00 2018-09-05 18:23:54.913 248 11507.27 58.78 56884.78 88888.00 2018-09-05 18:23:55.413 248 11507.35 58.85 56884.84 88888.00 2018-09-05 18:23:55.913 248 11507.41 58.90 56884.91 88888.00 2018-09-05 18:23:56.413 248 11507.47 58.97 56885.04 88888.00 2018-09-05 18:23:56.913 248 11507.64 59.02 56885.14 88888.00 2018-09-05 18:23:57.413 248 11507.68 59.12 56885.16 88888.00 2018-09-05 18:23:57.913 248 11507.77 59.20 56885.25 88888.00 2018-09-05 18:23:58.413 248 11507.90 59.27 56885.29 88888.00 2018-09-05 18:23:58.913 248 11507.89 59.30 56885.39 88888.00 2018-09-05 18:23:59.413 248 11507.96 59.38 56885.48 88888.00 2018-09-05 18:23:59.913 248 11508.13 59.48 56885.58 88888.00 2018-09-05 18:24:00.413 248 11508.12 59.55 56885.65 88888.00 2018-09-05 18:24:00.913 248 11508.19 59.64 56885.77 88888.00 2018-09-05 18:24:01.413 248 11508.38 59.66 56885.83 88888.00 2018-09-05 18:24:01.913 248 11508.41 59.71 56885.89 88888.00 2018-09-05 18:24:02.413 248 11508.44 59.78 56885.99 88888.00 2018-09-05 18:24:02.913 248 11508.53 59.88 56886.05 88888.00 2018-09-05 18:24:03.413 248 11508.51 59.92 56886.15 88888.00 2018-09-05 18:24:03.913 248 11508.53 59.95 56886.16 88888.00 2018-09-05 18:24:04.413 248 11508.67 60.05 56886.17 88888.00 2018-09-05 18:24:04.913 248 11508.73 60.09 56886.15 88888.00 2018-09-05 18:24:05.413 248 11508.80 60.16 56886.19 88888.00 2018-09-05 18:24:05.913 248 11508.89 60.23 56886.25 88888.00 2018-09-05 18:24:06.413 248 11508.89 60.29 56886.31 88888.00 2018-09-05 18:24:06.913 248 11508.94 60.33 56886.39 88888.00 2018-09-05 18:24:07.413 248 11509.07 60.45 56886.42 88888.00 2018-09-05 18:24:07.913 248 11509.05 60.49 56886.43 88888.00 2018-09-05 18:24:08.413 248 11509.11 60.53 56886.44 88888.00 2018-09-05 18:24:08.913 248 11509.23 60.60 56886.49 88888.00 2018-09-05 18:24:09.413 248 11509.25 60.66 56886.51 88888.00 2018-09-05 18:24:09.913 248 11509.30 60.77 56886.54 88888.00 2018-09-05 18:24:10.413 248 11509.42 60.86 56886.58 88888.00 2018-09-05 18:24:10.913 248 11509.45 60.90 56886.62 88888.00 2018-09-05 18:24:11.413 248 11509.50 60.96 56886.66 88888.00 2018-09-05 18:24:11.913 248 11509.59 61.02 56886.70 88888.00 2018-09-05 18:24:12.413 248 11509.57 61.09 56886.70 88888.00 2018-09-05 18:24:12.913 248 11509.67 61.13 56886.70 88888.00 2018-09-05 18:24:13.913 248 11509.81 61.35 56886.82 88888.00 2018-09-05 18:24:14.413 248 11509.83 61.43 56886.82 88888.00 2018-09-05 18:24:14.913 248 11509.97 61.49 56886.82 88888.00 2018-09-05 18:24:15.413 248 11509.97 61.52 56886.86 88888.00 2018-09-05 18:24:15.913 248 11509.99 61.61 56886.93 88888.00 2018-09-05 18:24:16.413 248 11510.06 61.76 56886.96 88888.00 2018-09-05 18:24:16.913 248 11510.13 61.82 56887.00 88888.00 2018-09-05 18:24:17.413 248 11510.20 61.90 56887.13 88888.00 2018-09-05 18:24:17.913 248 11510.23 62.02 56887.19 88888.00 2018-09-05 18:24:18.413 248 11510.27 62.10 56887.24 88888.00 2018-09-05 18:24:18.913 248 11510.34 62.20 56887.30 88888.00 2018-09-05 18:24:19.413 248 11510.46 62.29 56887.41 88888.00 2018-09-05 18:24:19.913 248 11510.44 62.36 56887.48 88888.00 2018-09-05 18:24:20.413 248 11510.47 62.43 56887.47 88888.00 2018-09-05 18:24:20.913 248 11510.57 62.52 56887.54 88888.00 2018-09-05 18:24:21.413 248 11510.64 62.59 56887.71 88888.00 2018-09-05 18:24:21.913 248 11510.65 62.72 56887.80 88888.00 2018-09-05 18:24:22.413 248 11510.76 62.86 56887.88 88888.00 2018-09-05 18:24:22.913 248 11510.77 62.92 56887.99 88888.00 2018-09-05 18:24:23.413 248 11510.72 63.06 56888.16 88888.00 2018-09-05 18:24:23.913 248 11510.82 63.17 56888.29 88888.00 2018-09-05 18:24:24.413 248 11510.86 63.21 56888.40 88888.00 2018-09-05 18:24:24.913 248 11510.95 63.31 56888.54 88888.00 2018-09-05 18:24:25.413 248 11511.07 63.41 56888.66 88888.00 2018-09-05 18:24:25.913 248 11511.12 63.51 56888.79 88888.00 2018-09-05 18:24:26.413 248 11511.16 63.61 56888.89 88888.00 2018-09-05 18:24:26.913 248 11511.26 63.72 56889.07 88888.00 2018-09-05 18:24:27.413 248 11511.31 63.77 56889.11 88888.00 2018-09-05 18:24:27.913 248 11511.32 63.82 56889.24 88888.00 2018-09-05 18:24:28.413 248 11511.40 63.93 56889.37 88888.00 2018-09-05 18:24:28.913 248 11511.50 63.99 56889.44 88888.00 2018-09-05 18:24:29.413 248 11511.50 64.07 56889.64 88888.00 2018-09-05 18:24:29.913 248 11511.67 64.16 56889.79 88888.00 2018-09-05 18:24:30.413 248 11511.74 64.23 56889.87 88888.00 2018-09-05 18:24:30.913 248 11511.75 64.35 56889.90 88888.00 2018-09-05 18:24:31.913 248 11511.92 64.44 56890.08 88888.00 2018-09-05 18:24:32.413 248 11511.92 64.45 56890.15 88888.00 2018-09-05 18:24:32.913 248 11512.07 64.51 56890.22 88888.00 2018-09-05 18:24:33.413 248 11512.14 64.57 56890.39 88888.00 2018-09-05 18:24:33.913 248 11512.20 64.67 56890.45 88888.00 2018-09-05 18:24:34.413 248 11512.25 64.75 56890.46 88888.00 2018-09-05 18:24:34.913 248 11512.36 64.77 56890.55 88888.00 2018-09-05 18:24:35.413 248 11512.35 64.82 56890.64 88888.00 2018-09-05 18:24:35.913 248 11512.44 64.89 56890.78 88888.00 2018-09-05 18:24:36.413 248 11512.55 65.01 56890.77 88888.00 2018-09-05 18:24:36.913 248 11512.51 65.05 56890.85 88888.00 2018-09-05 18:24:37.413 248 11512.59 65.09 56890.91 88888.00 2018-09-05 18:24:37.913 248 11512.70 65.09 56890.94 88888.00 2018-09-05 18:24:38.413 248 11512.64 65.13 56891.05 88888.00 2018-09-05 18:24:38.913 248 11512.71 65.28 56891.13 88888.00 2018-09-05 18:24:39.413 248 11512.79 65.30 56891.22 88888.00 2018-09-05 18:24:39.913 248 11512.78 65.33 56891.29 88888.00 2018-09-05 18:24:40.413 248 11512.90 65.44 56891.32 88888.00 2018-09-05 18:24:40.913 248 11513.01 65.46 56891.41 88888.00 2018-09-05 18:24:41.413 248 11512.97 65.45 56891.49 88888.00 2018-09-05 18:24:41.913 248 11513.01 65.53 56891.64 88888.00 2018-09-05 18:24:42.413 248 11513.08 65.57 56891.67 88888.00 2018-09-05 18:24:42.913 248 11513.04 65.63 56891.65 88888.00 2018-09-05 18:24:43.413 248 11513.08 65.71 56891.76 88888.00 2018-09-05 18:24:43.913 248 11513.14 65.76 56891.83 88888.00 2018-09-05 18:24:44.404 248 11513.07 65.80 56892.00 88888.00 2018-09-05 18:24:44.904 248 11513.07 65.87 56891.97 88888.00 2018-09-05 18:24:45.404 248 11513.17 65.87 56892.08 88888.00 2018-09-05 18:24:45.904 248 11513.12 65.92 56892.18 88888.00 2018-09-05 18:24:46.404 248 11513.15 66.01 56892.23 88888.00 2018-09-05 18:24:46.904 248 11513.25 66.10 56892.42 88888.00 2018-09-05 18:24:47.404 248 11513.18 66.15 56892.46 88888.00 2018-09-05 18:24:47.904 248 11513.17 66.27 56892.61 88888.00 2018-09-05 18:24:48.404 248 11513.19 66.35 56892.79 88888.00 2018-09-05 18:24:48.904 248 11513.12 66.42 56892.86 88888.00 2018-09-05 18:24:49.404 248 11513.10 66.48 56892.98 88888.00 2018-09-05 18:24:49.904 248 11513.17 66.57 56893.14 88888.00 2018-09-05 18:24:50.404 248 11513.10 66.69 56893.35 88888.00 2018-09-05 18:24:50.904 248 11513.08 66.82 56893.45 88888.00 2018-09-05 18:24:51.404 248 11513.06 66.85 56893.59 88888.00 2018-09-05 18:24:51.904 248 11512.97 66.92 56893.73 88888.00 2018-09-05 18:24:52.404 248 11512.92 66.99 56894.01 88888.00 2018-09-05 18:24:52.904 248 11512.93 67.02 56894.21 88888.00 2018-09-05 18:24:53.404 248 11512.82 67.08 56894.30 88888.00 2018-09-05 18:24:53.904 248 11512.77 67.15 56894.41 88888.00 2018-09-05 18:24:54.404 248 11512.78 67.22 56894.59 88888.00 2018-09-05 18:24:54.904 248 11512.72 67.29 56894.70 88888.00 2018-09-05 18:24:55.404 248 11512.68 67.37 56894.94 88888.00 2018-09-05 18:24:55.904 248 11512.63 67.48 56895.17 88888.00 2018-09-05 18:24:56.404 248 11512.50 67.58 56895.31 88888.00 2018-09-05 18:24:56.904 248 11512.49 67.63 56895.44 88888.00 2018-09-05 18:24:57.404 248 11512.50 67.67 56895.69 88888.00 2018-09-05 18:24:57.904 248 11512.44 67.75 56895.91 88888.00 2018-09-05 18:24:58.404 248 11512.37 67.84 56896.05 88888.00 2018-09-05 18:24:58.904 248 11512.34 67.90 56896.12 88888.00 2018-09-05 18:24:59.404 248 11512.21 67.98 56896.18 88888.00 2018-09-05 18:24:59.904 248 11512.14 68.11 56896.37 88888.00 2018-09-05 18:25:00.404 248 11512.16 68.22 56896.48 88888.00 2018-09-05 18:25:00.904 248 11512.09 68.28 56896.55 88888.00 2018-09-05 18:25:01.404 248 11512.03 68.36 56896.64 88888.00 2018-09-05 18:25:01.904 248 11512.04 68.42 56896.84 88888.00 2018-09-05 18:25:02.404 248 11511.93 68.44 56896.91 88888.00 2018-09-05 18:25:02.904 248 11511.79 68.53 56896.98 88888.00 2018-09-05 18:25:03.404 248 11511.75 68.60 56897.08 88888.00 2018-09-05 18:25:03.904 248 11511.72 68.68 56897.17 88888.00 2018-09-05 18:25:04.404 248 11511.72 68.79 56897.33 88888.00 2018-09-05 18:25:05.404 248 11511.60 68.78 56897.60 88888.00 2018-09-05 18:25:05.904 248 11511.57 68.89 56897.72 88888.00 2018-09-05 18:25:06.404 248 11511.59 69.02 56897.91 88888.00 2018-09-05 18:25:06.904 248 11511.54 69.07 56897.97 88888.00 2018-09-05 18:25:07.404 248 11511.46 69.17 56898.10 88888.00 2018-09-05 18:25:07.904 248 11511.50 69.26 56898.20 88888.00 2018-09-05 18:25:08.404 248 11511.47 69.36 56898.41 88888.00 2018-09-05 18:25:08.904 248 11511.34 69.46 56898.60 88888.00 2018-09-05 18:25:09.404 248 11511.36 69.54 56898.79 88888.00 2018-09-05 18:25:09.904 248 11511.29 69.61 56898.79 88888.00 2018-09-05 18:25:10.404 248 11511.24 69.65 56898.87 88888.00 2018-09-05 18:25:10.904 248 11511.31 69.77 56899.03 88888.00 2018-09-05 18:25:11.404 248 11511.30 69.91 56899.22 88888.00 2018-09-05 18:25:11.904 248 11511.20 70.00 56899.37 88888.00 2018-09-05 18:25:12.404 248 11511.25 70.09 56899.45 88888.00 2018-09-05 18:25:12.904 248 11511.23 70.15 56899.70 88888.00 2018-09-05 18:25:13.404 248 11511.19 70.29 56899.84 88888.00 2018-09-05 18:25:13.904 248 11511.18 70.39 56899.96 88888.00 2018-09-05 18:25:14.404 248 11511.18 70.47 56900.22 88888.00 2018-09-05 18:25:14.904 248 11511.13 70.57 56900.42 88888.00 2018-09-05 18:25:15.404 248 11511.16 70.67 56900.56 88888.00 2018-09-05 18:25:15.904 248 11511.20 70.73 56900.59 88888.00 2018-09-05 18:25:16.404 248 11511.13 70.82 56900.82 88888.00 2018-09-05 18:25:16.904 248 11511.11 70.93 56901.01 88888.00 2018-09-05 18:25:17.404 248 11511.10 70.94 56901.14 88888.00 2018-09-05 18:25:17.904 248 11511.02 71.02 56901.26 88888.00 2018-09-05 18:25:18.404 248 11510.99 71.08 56901.32 88888.00 2018-09-05 18:25:18.904 248 11510.99 71.16 56901.39 88888.00 2018-09-05 18:25:19.404 248 11511.00 71.23 56901.57 88888.00 2018-09-05 18:25:19.904 248 11511.03 71.28 56901.69 88888.00 2018-09-05 18:25:20.404 248 11510.97 71.32 56901.92 88888.00 2018-09-05 18:25:20.904 248 11510.89 71.42 56902.09 88888.00 2018-09-05 18:25:21.404 248 11510.99 71.47 56902.19 88888.00 2018-09-05 18:25:21.904 248 11511.04 71.45 56902.22 88888.00 2018-09-05 18:25:22.404 248 11510.97 71.49 56902.37 88888.00 2018-09-05 18:25:22.904 248 11510.98 71.54 56902.50 88888.00 2018-09-05 18:25:23.404 248 11511.00 71.56 56902.53 88888.00 2018-09-05 18:25:23.904 248 11510.92 71.59 56902.64 88888.00 2018-09-05 18:25:24.404 248 11510.86 71.59 56902.73 88888.00 2018-09-05 18:25:24.904 248 11510.82 71.66 56902.77 88888.00 2018-09-05 18:25:25.404 248 11510.71 71.65 56902.82 88888.00 2018-09-05 18:25:25.904 248 11510.69 71.63 56902.90 88888.00 2018-09-05 18:25:26.404 248 11510.64 71.64 56902.94 88888.00 2018-09-05 18:25:26.904 248 11510.54 71.66 56903.04 88888.00 2018-09-05 18:25:27.404 248 11510.48 71.65 56903.12 88888.00 2018-09-05 18:25:27.904 248 11510.41 71.66 56903.11 88888.00 2018-09-05 18:25:28.404 248 11510.29 71.65 56903.17 88888.00 2018-09-05 18:25:28.904 248 11510.27 71.64 56903.25 88888.00 2018-09-05 18:25:29.404 248 11510.18 71.61 56903.27 88888.00 2018-09-05 18:25:29.904 248 11510.00 71.57 56903.26 88888.00 2018-09-05 18:25:30.404 248 11509.95 71.55 56903.29 88888.00 2018-09-05 18:25:30.904 248 11509.90 71.51 56903.27 88888.00 2018-09-05 18:25:31.404 248 11509.73 71.48 56903.30 88888.00 2018-09-05 18:25:31.904 248 11509.56 71.44 56903.27 88888.00 2018-09-05 18:25:32.404 248 11509.42 71.45 56903.26 88888.00 2018-09-05 18:25:32.904 248 11509.26 71.42 56903.37 88888.00 2018-09-05 18:25:33.404 248 11509.08 71.41 56903.37 88888.00 2018-09-05 18:25:33.904 248 11509.03 71.43 56903.49 88888.00 2018-09-05 18:25:34.404 248 11508.88 71.38 56903.44 88888.00 2018-09-05 18:25:34.904 248 11508.73 71.38 56903.51 88888.00 2018-09-05 18:25:35.404 248 11508.63 71.34 56903.39 88888.00 2018-09-05 18:25:35.904 248 11508.44 71.29 56903.50 88888.00 2018-09-05 18:25:36.404 248 11508.32 71.31 56903.58 88888.00 2018-09-05 18:25:36.904 248 11508.26 71.30 56903.63 88888.00 2018-09-05 18:25:37.404 248 11508.11 71.35 56903.54 88888.00 2018-09-05 18:25:37.904 248 11508.03 71.35 56903.49 88888.00 2018-09-05 18:25:38.404 248 11507.89 71.32 56903.65 88888.00 2018-09-05 18:25:38.904 248 11507.70 71.35 56903.55 88888.00 2018-09-05 18:25:39.404 248 11507.65 71.42 56903.49 88888.00 2018-09-05 18:25:39.904 248 11507.61 71.41 56903.55 88888.00 2018-09-05 18:25:40.404 248 11507.41 71.37 56903.50 88888.00 2018-09-05 18:25:40.904 248 11507.38 71.41 56903.45 88888.00 2018-09-05 18:25:41.404 248 11507.41 71.38 56903.55 88888.00 2018-09-05 18:25:41.904 248 11507.24 71.40 56903.46 88888.00 2018-09-05 18:25:42.404 248 11507.14 71.42 56903.44 88888.00 2018-09-05 18:25:42.904 248 11507.09 71.43 56903.52 88888.00 2018-09-05 18:25:43.404 248 11506.96 71.42 56903.38 88888.00 2018-09-05 18:25:43.904 248 11506.86 71.45 56903.37 88888.00 2018-09-05 18:25:44.404 248 11506.83 71.49 56903.39 88888.00 2018-09-05 18:25:44.904 248 11506.71 71.50 56903.44 88888.00 2018-09-05 18:25:45.404 248 11506.61 71.54 56903.50 88888.00 2018-09-05 18:25:45.904 248 11506.60 71.51 56903.41 88888.00 2018-09-05 18:25:46.404 248 11506.46 71.55 56903.29 88888.00 2018-09-05 18:25:46.904 248 11506.41 71.59 56903.32 88888.00 2018-09-05 18:25:47.404 248 11506.36 71.63 56903.36 88888.00 2018-09-05 18:25:47.904 248 11506.30 71.64 56903.39 88888.00 2018-09-05 18:25:48.404 248 11506.27 71.68 56903.38 88888.00 2018-09-05 18:25:48.904 248 11506.20 71.74 56903.30 88888.00 2018-09-05 18:25:49.404 248 11506.05 71.70 56903.22 88888.00 2018-09-05 18:25:49.904 248 11505.97 71.76 56903.23 88888.00 2018-09-05 18:25:50.404 248 11506.02 71.77 56903.27 88888.00 2018-09-05 18:25:50.904 248 11505.99 71.75 56903.35 88888.00 2018-09-05 18:25:51.404 248 11505.84 71.76 56903.31 88888.00 2018-09-05 18:25:51.904 248 11505.82 71.76 56903.35 88888.00 2018-09-05 18:25:52.404 248 11505.81 71.77 56903.33 88888.00 2018-09-05 18:25:52.904 248 11505.71 71.76 56903.27 88888.00 2018-09-05 18:25:53.404 248 11505.71 71.85 56903.30 88888.00 2018-09-05 18:25:53.904 248 11505.57 71.81 56903.26 88888.00 2018-09-05 18:25:54.404 248 11505.48 71.82 56903.31 88888.00 2018-09-05 18:25:54.904 248 11505.47 71.84 56903.31 88888.00 2018-09-05 18:25:55.404 248 11505.37 71.81 56903.31 88888.00 2018-09-05 18:25:55.904 248 11505.29 71.76 56903.30 88888.00 2018-09-05 18:25:56.904 248 11505.18 71.70 56903.29 88888.00 2018-09-05 18:25:57.404 248 11505.04 71.77 56903.32 88888.00 2018-09-05 18:25:57.904 248 11504.99 71.81 56903.30 88888.00 2018-09-05 18:25:58.404 248 11504.88 71.79 56903.25 88888.00 2018-09-05 18:25:58.904 248 11504.77 71.81 56903.35 88888.00 2018-09-05 18:25:59.404 248 11504.72 71.84 56903.35 88888.00 2018-09-05 18:25:59.904 248 11504.57 71.82 56903.35 88888.00 2018-09-05 18:26:00.404 248 11504.48 71.81 56903.36 88888.00 2018-09-05 18:26:00.904 248 11504.46 71.77 56903.41 88888.00 2018-09-05 18:26:01.404 248 11504.38 71.71 56903.45 88888.00 2018-09-05 18:26:01.904 248 11504.25 71.66 56903.45 88888.00 2018-09-05 18:26:02.404 248 11504.22 71.64 56903.43 88888.00 2018-09-05 18:26:02.904 248 11504.05 71.62 56903.38 88888.00 2018-09-05 18:26:03.404 248 11503.88 71.61 56903.27 88888.00 2018-09-05 18:26:03.904 248 11503.83 71.61 56903.25 88888.00 2018-09-05 18:26:04.904 248 11503.62 71.49 56903.30 88888.00 2018-09-05 18:26:05.404 248 11503.54 71.48 56903.19 88888.00 2018-09-05 18:26:05.904 248 11503.41 71.47 56903.01 88888.00 2018-09-05 18:26:06.404 248 11503.24 71.44 56903.06 88888.00 2018-09-05 18:26:06.904 248 11503.19 71.41 56903.10 88888.00 2018-09-05 18:26:07.404 248 11503.16 71.28 56902.98 88888.00 2018-09-05 18:26:07.904 248 11503.02 71.18 56902.86 88888.00 2018-09-05 18:26:08.404 248 11502.96 71.13 56902.88 88888.00 2018-09-05 18:26:08.904 248 11502.86 71.10 56902.78 88888.00 2018-09-05 18:26:09.404 248 11502.72 71.11 56902.66 88888.00 2018-09-05 18:26:09.904 248 11502.68 71.04 56902.67 88888.00 2018-09-05 18:26:10.404 248 11502.58 70.98 56902.48 88888.00 2018-09-05 18:26:10.904 248 11502.42 70.94 56902.48 88888.00 2018-09-05 18:26:11.404 248 11502.36 70.86 56902.36 88888.00 2018-09-05 18:26:11.904 248 11502.29 70.80 56902.28 88888.00 2018-09-05 18:26:12.404 248 11502.20 70.76 56902.15 88888.00 2018-09-05 18:26:12.904 248 11502.16 70.81 56902.08 88888.00 2018-09-05 18:26:13.404 248 11502.12 70.75 56901.95 88888.00 2018-09-05 18:26:13.904 248 11501.99 70.68 56901.91 88888.00 2018-09-05 18:26:14.404 248 11501.95 70.67 56901.81 88888.00 2018-09-05 18:26:14.904 248 11501.86 70.59 56901.71 88888.00 2018-09-05 18:26:15.404 248 11501.71 70.48 56901.57 88888.00 2018-09-05 18:26:15.904 248 11501.68 70.48 56901.43 88888.00 2018-09-05 18:26:16.404 248 11501.65 70.46 56901.34 88888.00 2018-09-05 18:26:16.904 248 11501.53 70.39 56901.24 88888.00 2018-09-05 18:26:17.404 248 11501.45 70.39 56901.13 88888.00 2018-09-05 18:26:17.904 248 11501.44 70.36 56901.05 88888.00 2018-09-05 18:26:18.404 248 11501.34 70.26 56900.98 88888.00 2018-09-05 18:26:18.904 248 11501.29 70.22 56900.85 88888.00 2018-09-05 18:26:19.404 248 11501.31 70.21 56900.75 88888.00 2018-09-05 18:26:19.904 248 11501.18 70.19 56900.67 88888.00 2018-09-05 18:26:20.404 248 11501.10 70.18 56900.56 88888.00 2018-09-05 18:26:20.904 248 11501.05 70.01 56900.50 88888.00 2018-09-05 18:26:21.404 248 11500.98 70.01 56900.40 88888.00 2018-09-05 18:26:21.904 248 11500.95 70.01 56900.31 88888.00 2018-09-05 18:26:22.404 248 11500.95 69.99 56900.20 88888.00 2018-09-05 18:26:22.904 248 11500.82 69.94 56900.15 88888.00 2018-09-05 18:26:23.404 248 11500.77 69.93 56900.09 88888.00 2018-09-05 18:26:23.904 248 11500.77 69.86 56900.04 88888.00 2018-09-05 18:26:24.404 248 11500.63 69.78 56899.90 88888.00 2018-09-05 18:26:24.904 248 11500.54 69.75 56899.86 88888.00 2018-09-05 18:26:25.404 248 11500.54 69.71 56899.79 88888.00 2018-09-05 18:26:25.904 248 11500.45 69.66 56899.67 88888.00 2018-09-05 18:26:26.404 248 11500.36 69.55 56899.64 88888.00 2018-09-05 18:26:26.904 248 11500.33 69.47 56899.58 88888.00 2018-09-05 18:26:27.404 248 11500.21 69.44 56899.50 88888.00 2018-09-05 18:26:28.404 248 11500.15 69.33 56899.35 88888.00 2018-09-05 18:26:28.904 248 11500.05 69.23 56899.26 88888.00 2018-09-05 18:26:29.404 248 11499.95 69.20 56899.18 88888.00 2018-09-05 18:26:29.904 248 11499.90 69.04 56899.11 88888.00 2018-09-05 18:26:30.404 248 11499.79 68.76 56899.00 88888.00 2018-09-05 18:26:30.904 248 11499.73 68.85 56898.94 88888.00 2018-09-05 18:26:31.404 248 11499.71 68.84 56898.88 88888.00 2018-09-05 18:26:31.904 248 11499.57 68.78 56898.77 88888.00 2018-09-05 18:26:32.404 248 11499.57 68.71 56898.62 88888.00 2018-09-05 18:26:32.904 248 11499.58 68.59 56898.54 88888.00 2018-09-05 18:26:33.404 248 11499.45 68.50 56898.37 88888.00 2018-09-05 18:26:33.904 248 11499.38 68.45 56898.28 88888.00 2018-09-05 18:26:34.404 248 11499.41 68.35 56898.16 88888.00 2018-09-05 18:26:34.904 248 11499.37 68.24 56897.99 88888.00 2018-09-05 18:26:35.404 248 11499.28 68.16 56897.84 88888.00 2018-09-05 18:26:35.904 248 11499.29 68.04 56897.71 88888.00 2018-09-05 18:26:36.404 248 11499.22 67.90 56897.55 88888.00 2018-09-05 18:26:36.904 248 11499.13 67.84 56897.39 88888.00 2018-09-05 18:26:37.404 248 11499.18 67.73 56897.26 88888.00 2018-09-05 18:26:37.904 248 11499.11 67.55 56897.08 88888.00 2018-09-05 18:26:38.404 248 11499.03 67.55 56896.93 88888.00 2018-09-05 18:26:38.904 248 11499.07 67.48 56896.78 88888.00 2018-09-05 18:26:39.404 248 11498.97 67.37 56896.59 88888.00 2018-09-05 18:26:39.904 248 11498.92 67.28 56896.38 88888.00 2018-09-05 18:26:40.404 248 11498.88 67.20 56896.23 88888.00 2018-09-05 18:26:40.904 248 11498.86 67.05 56896.03 88888.00 2018-09-05 18:26:41.404 248 11498.85 66.95 56895.75 88888.00 2018-09-05 18:26:41.904 248 11498.86 66.91 56895.55 88888.00 2018-09-05 18:26:42.404 248 11498.74 66.78 56895.40 88888.00 2018-09-05 18:26:42.904 248 11498.69 66.65 56895.26 88888.00 2018-09-05 18:26:43.404 248 11498.69 66.59 56895.05 88888.00 2018-09-05 18:26:43.904 248 11498.59 66.42 56894.86 88888.00 2018-09-05 18:26:44.404 248 11498.52 66.34 56894.73 88888.00 2018-09-05 18:26:44.904 248 11498.55 66.24 56894.57 88888.00 2018-09-05 18:26:45.404 248 11498.52 66.14 56894.41 88888.00 2018-09-05 18:26:45.904 248 11498.48 66.04 56894.31 88888.00 2018-09-05 18:26:46.404 248 11498.52 65.96 56894.19 88888.00 2018-09-05 18:26:46.904 248 11498.52 65.85 56894.01 88888.00 2018-09-05 18:26:47.404 248 11498.42 65.76 56893.82 88888.00 2018-09-05 18:26:47.904 248 11498.45 65.70 56893.67 88888.00 2018-09-05 18:26:48.404 248 11498.40 65.59 56893.51 88888.00 2018-09-05 18:26:48.904 248 11498.34 65.47 56893.38 88888.00 2018-09-05 18:26:49.404 248 11498.34 65.37 56893.32 88888.00 2018-09-05 18:26:49.904 248 11498.33 65.28 56893.15 88888.00 2018-09-05 18:26:50.404 248 11498.23 65.21 56892.93 88888.00 2018-09-05 18:26:50.904 248 11498.21 65.12 56892.78 88888.00 2018-09-05 18:26:51.404 248 11498.24 65.05 56892.61 88888.00 2018-09-05 18:26:51.904 248 11498.12 64.96 56892.50 88888.00 2018-09-05 18:26:52.404 248 11498.05 64.92 56892.45 88888.00 2018-09-05 18:26:52.904 248 11498.06 64.76 56892.33 88888.00 2018-09-05 18:26:53.405 248 11498.02 64.67 56892.20 88888.00 2018-09-05 18:26:53.905 248 11498.02 64.58 56892.01 88888.00 2018-09-05 18:26:54.405 248 11498.03 64.48 56891.84 88888.00 2018-09-05 18:26:54.905 248 11497.93 64.37 56891.75 88888.00 2018-09-05 18:26:55.405 248 11497.93 64.33 56891.70 88888.00 2018-09-05 18:26:55.905 248 11497.98 64.23 56891.58 88888.00 2018-09-05 18:26:56.405 248 11497.98 64.11 56891.50 88888.00 2018-09-05 18:26:56.905 248 11497.99 64.07 56891.37 88888.00 2018-09-05 18:26:57.405 248 11497.95 64.01 56891.28 88888.00 2018-09-05 18:26:57.905 248 11497.88 63.89 56891.24 88888.00 2018-09-05 18:26:58.405 248 11497.90 63.83 56891.09 88888.00 2018-09-05 18:26:58.905 248 11497.93 63.73 56890.92 88888.00 2018-09-05 18:26:59.405 248 11497.85 63.61 56890.83 88888.00 2018-09-05 18:26:59.905 248 11497.85 63.52 56890.74 88888.00 2018-09-05 18:27:00.405 248 11497.86 63.43 56890.75 88888.00 2018-09-05 18:27:00.905 248 11497.82 63.34 56890.65 88888.00 2018-09-05 18:27:01.405 248 11497.79 63.31 56890.62 88888.00 2018-09-05 18:27:01.905 248 11497.77 63.20 56890.48 88888.00 2018-09-05 18:27:02.405 248 11497.72 63.09 56890.40 88888.00 2018-09-05 18:27:02.905 248 11497.76 62.99 56890.34 88888.00 2018-09-05 18:27:03.405 248 11497.77 62.93 56890.23 88888.00 2018-09-05 18:27:03.905 248 11497.68 62.85 56890.16 88888.00 2018-09-05 18:27:04.405 248 11497.69 62.75 56890.10 88888.00 2018-09-05 18:27:04.905 248 11497.74 62.59 56890.01 88888.00 2018-09-05 18:27:05.405 248 11497.69 62.49 56889.89 88888.00 2018-09-05 18:27:05.905 248 11497.67 62.43 56889.83 88888.00 2018-09-05 18:27:06.405 248 11497.71 62.33 56889.74 88888.00 2018-09-05 18:27:06.905 248 11497.63 62.20 56889.66 88888.00 2018-09-05 18:27:07.405 248 11497.65 62.10 56889.57 88888.00 2018-09-05 18:27:07.905 248 11497.67 61.99 56889.50 88888.00 2018-09-05 18:27:08.405 248 11497.61 61.91 56889.44 88888.00 2018-09-05 18:27:08.905 248 11497.56 61.84 56889.39 88888.00 2018-09-05 18:27:09.905 248 11497.55 61.58 56889.31 88888.00 2018-09-05 18:27:10.405 248 11497.51 61.55 56889.25 88888.00 2018-09-05 18:27:10.905 248 11497.55 61.48 56889.18 88888.00 2018-09-05 18:27:11.405 248 11497.56 61.34 56889.04 88888.00 2018-09-05 18:27:11.905 248 11497.53 61.24 56888.99 88888.00 2018-09-05 18:27:12.405 248 11497.53 61.16 56888.89 88888.00 2018-09-05 18:27:12.905 248 11497.49 61.06 56888.78 88888.00 2018-09-05 18:27:13.405 248 11497.48 60.98 56888.73 88888.00 2018-09-05 18:27:13.905 248 11497.54 60.89 56888.67 88888.00 2018-09-05 18:27:14.405 248 11497.48 60.75 56888.61 88888.00 2018-09-05 18:27:14.905 248 11497.42 60.66 56888.47 88888.00 2018-09-05 18:27:15.405 248 11497.40 60.59 56888.33 88888.00 2018-09-05 18:27:15.905 248 11497.37 60.47 56888.23 88888.00 2018-09-05 18:27:16.405 248 11497.34 60.33 56888.14 88888.00 2018-09-05 18:27:16.905 248 11497.36 60.22 56888.08 88888.00 2018-09-05 18:27:17.905 248 11497.27 60.00 56887.93 88888.00 2018-09-05 18:27:18.405 248 11497.35 59.88 56887.83 88888.00 2018-09-05 18:27:18.905 248 11497.33 59.70 56887.64 88888.00 2018-09-05 18:27:19.905 248 11497.24 59.47 56887.38 88888.00 2018-09-05 18:27:20.405 248 11497.23 59.32 56887.27 88888.00 2018-09-05 18:27:20.905 248 11497.21 59.21 56887.20 88888.00 2018-09-05 18:27:21.405 248 11497.24 59.12 56887.15 88888.00 2018-09-05 18:27:21.905 248 11497.28 58.97 56887.05 88888.00 2018-09-05 18:27:22.405 248 11497.23 58.85 56886.89 88888.00 2018-09-05 18:27:22.905 248 11497.26 58.77 56886.73 88888.00 2018-09-05 18:27:23.405 248 11497.28 58.65 56886.55 88888.00 2018-09-05 18:27:23.905 248 11497.22 58.59 56886.43 88888.00 2018-09-05 18:27:24.405 248 11497.24 58.48 56886.31 88888.00 2018-09-05 18:27:24.905 248 11497.26 58.35 56886.22 88888.00 2018-09-05 18:27:25.405 248 11497.24 58.23 56886.11 88888.00 2018-09-05 18:27:25.905 248 11497.29 58.10 56886.03 88888.00 2018-09-05 18:27:26.405 248 11497.27 57.95 56885.89 88888.00 2018-09-05 18:27:26.905 248 11497.23 57.84 56885.73 88888.00 2018-09-05 18:27:27.405 248 11497.30 57.78 56885.61 88888.00 2018-09-05 18:27:27.905 248 11497.31 57.69 56885.46 88888.00 2018-09-05 18:27:28.405 248 11497.30 57.51 56885.35 88888.00 2018-09-05 18:27:28.905 248 11497.34 57.37 56885.28 88888.00 2018-09-05 18:27:29.405 248 11497.38 57.28 56885.13 88888.00 2018-09-05 18:27:29.905 248 11497.40 57.17 56885.02 88888.00 2018-09-05 18:27:30.405 248 11497.46 57.13 56884.88 88888.00 2018-09-05 18:27:30.905 248 11497.44 57.01 56884.76 88888.00 2018-09-05 18:27:31.405 248 11497.42 56.89 56884.69 88888.00 2018-09-05 18:27:31.905 248 11497.49 56.81 56884.61 88888.00 2018-09-05 18:27:32.405 248 11497.47 56.72 56884.48 88888.00 2018-09-05 18:27:32.905 248 11497.47 56.67 56884.38 88888.00 2018-09-05 18:27:33.405 248 11497.55 56.58 56884.25 88888.00 2018-09-05 18:27:33.905 248 11497.56 56.38 56884.17 88888.00 2018-09-05 18:27:34.405 248 11497.51 56.33 56884.19 88888.00 2018-09-05 18:27:34.905 248 11497.56 56.31 56884.14 88888.00 2018-09-05 18:27:35.405 248 11497.61 56.15 56884.04 88888.00 2018-09-05 18:27:35.905 248 11497.57 56.03 56883.94 88888.00 2018-09-05 18:27:36.405 248 11497.65 55.98 56883.80 88888.00 2018-09-05 18:27:36.905 248 11497.68 55.91 56883.73 88888.00 2018-09-05 18:27:37.405 248 11497.70 55.77 56883.72 88888.00 2018-09-05 18:27:37.905 248 11497.77 55.72 56883.67 88888.00 2018-09-05 18:27:38.405 248 11497.75 55.65 56883.54 88888.00 2018-09-05 18:27:38.905 248 11497.79 55.58 56883.46 88888.00 2018-09-05 18:27:39.405 248 11497.82 55.49 56883.42 88888.00 2018-09-05 18:27:39.905 248 11497.78 55.40 56883.46 88888.00 2018-09-05 18:27:40.405 248 11497.76 55.36 56883.45 88888.00 2018-09-05 18:27:41.405 248 11497.79 55.22 56883.40 88888.00 2018-09-05 18:27:41.905 248 11497.81 55.10 56883.37 88888.00 2018-09-05 18:27:42.405 248 11497.84 55.05 56883.36 88888.00 2018-09-05 18:27:42.905 248 11497.88 54.98 56883.40 88888.00 2018-09-05 18:27:43.405 248 11497.76 54.89 56883.37 88888.00 2018-09-05 18:27:43.905 248 11497.79 54.87 56883.36 88888.00 2018-09-05 18:27:44.405 248 11497.86 54.81 56883.30 88888.00 2018-09-05 18:27:44.905 248 11497.79 54.79 56883.30 88888.00 2018-09-05 18:27:45.405 248 11497.79 54.72 56883.42 88888.00 2018-09-05 18:27:45.905 248 11497.90 54.60 56883.46 88888.00 2018-09-05 18:27:46.405 248 11497.85 54.56 56883.53 88888.00 2018-09-05 18:27:46.905 248 11497.85 54.55 56883.54 88888.00 2018-09-05 18:27:47.405 248 11497.84 54.48 56883.52 88888.00 2018-09-05 18:27:47.905 248 11497.79 54.41 56883.50 88888.00 2018-09-05 18:27:48.405 248 11497.84 54.44 56883.46 88888.00 2018-09-05 18:27:48.905 248 11497.98 54.38 56883.48 88888.00 2018-09-05 18:27:49.405 248 11497.95 54.26 56883.53 88888.00 2018-09-05 18:27:49.905 248 11497.96 54.21 56883.55 88888.00 2018-09-05 18:27:50.405 248 11497.99 54.09 56883.55 88888.00 2018-09-05 18:27:51.405 248 11497.92 54.06 56883.53 88888.00 2018-09-05 18:27:51.905 248 11497.96 54.07 56883.53 88888.00 2018-09-05 18:27:52.405 248 11497.88 54.00 56883.55 88888.00 2018-09-05 18:27:52.905 248 11497.95 53.97 56883.55 88888.00 2018-09-05 18:27:53.405 248 11497.97 53.89 56883.56 88888.00 2018-09-05 18:27:53.905 248 11497.92 53.81 56883.56 88888.00 2018-09-05 18:27:54.405 248 11497.96 53.79 56883.54 88888.00 2018-09-05 18:27:54.905 248 11498.00 53.81 56883.54 88888.00 2018-09-05 18:27:55.405 248 11498.03 53.77 56883.60 88888.00 2018-09-05 18:27:55.905 248 11497.97 53.72 56883.62 88888.00 2018-09-05 18:27:56.405 248 11498.03 53.69 56883.65 88888.00 2018-09-05 18:27:56.905 248 11498.03 53.65 56883.60 88888.00 2018-09-05 18:27:57.405 248 11498.06 53.67 56883.60 88888.00 2018-09-05 18:27:57.905 248 11498.18 53.63 56883.55 88888.00 2018-09-05 18:27:58.405 248 11498.18 53.59 56883.52 88888.00 2018-09-05 18:27:58.905 248 11498.13 53.58 56883.60 88888.00 2018-09-05 18:27:59.405 248 11498.25 53.59 56883.63 88888.00 2018-09-05 18:27:59.905 248 11498.24 53.59 56883.61 88888.00 2018-09-05 18:28:00.405 248 11498.18 53.55 56883.66 88888.00 2018-09-05 18:28:00.905 248 11498.31 53.51 56883.63 88888.00 2018-09-05 18:28:01.405 248 11498.30 53.46 56883.62 88888.00 2018-09-05 18:28:01.905 248 11498.31 53.49 56883.63 88888.00 2018-09-05 18:28:02.405 248 11498.41 53.46 56883.68 88888.00 2018-09-05 18:28:02.905 248 11498.33 53.48 56883.73 88888.00 2018-09-05 18:28:03.405 248 11498.40 53.48 56883.80 88888.00 2018-09-05 18:28:03.905 248 11498.47 53.49 56883.87 88888.00 2018-09-05 18:28:04.405 248 11498.40 53.52 56883.97 88888.00 2018-09-05 18:28:04.905 248 11498.42 53.53 56884.05 88888.00 2018-09-05 18:28:05.405 248 11498.53 53.47 56884.06 88888.00 2018-09-05 18:28:05.905 248 11498.49 53.46 56884.14 88888.00 2018-09-05 18:28:06.405 248 11498.49 53.55 56884.22 88888.00 2018-09-05 18:28:06.905 248 11498.56 53.60 56884.32 88888.00 2018-09-05 18:28:07.405 248 11498.55 53.54 56884.45 88888.00 2018-09-05 18:28:07.905 248 11498.52 53.56 56884.52 88888.00 2018-09-05 18:28:08.405 248 11498.60 53.60 56884.63 88888.00 2018-09-05 18:28:08.905 248 11498.59 53.66 56884.72 88888.00 2018-09-05 18:28:09.405 248 11498.58 53.66 56884.80 88888.00 2018-09-05 18:28:09.905 248 11498.62 53.70 56884.95 88888.00 2018-09-05 18:28:10.405 248 11498.59 53.68 56885.02 88888.00 2018-09-05 18:28:10.905 248 11498.59 53.75 56885.10 88888.00 2018-09-05 18:28:11.405 248 11498.60 53.74 56885.22 88888.00 2018-09-05 18:28:11.905 248 11498.56 53.72 56885.38 88888.00 2018-09-05 18:28:12.405 248 11498.52 53.75 56885.46 88888.00 2018-09-05 18:28:12.905 248 11498.56 53.76 56885.59 88888.00 2018-09-05 18:28:13.405 248 11498.55 53.76 56885.77 88888.00 2018-09-05 18:28:13.905 248 11498.51 53.77 56885.89 88888.00 2018-09-05 18:28:14.405 248 11498.56 53.79 56886.02 88888.00 2018-09-05 18:28:14.905 248 11498.53 53.77 56886.12 88888.00 2018-09-05 18:28:15.405 248 11498.41 53.76 56886.23 88888.00 2018-09-05 18:28:15.905 248 11498.42 53.77 56886.32 88888.00 2018-09-05 18:28:16.405 248 11498.44 53.73 56886.45 88888.00 2018-09-05 18:28:16.905 248 11498.44 53.76 56886.54 88888.00 2018-09-05 18:28:17.405 248 11498.40 53.74 56886.58 88888.00 2018-09-05 18:28:17.905 248 11498.32 53.72 56886.71 88888.00 2018-09-05 18:28:18.405 248 11498.27 53.76 56886.81 88888.00 2018-09-05 18:28:18.905 248 11498.28 53.80 56886.90 88888.00 2018-09-05 18:28:19.405 248 11498.20 53.69 56886.96 88888.00 2018-09-05 18:28:19.905 248 11498.13 53.68 56887.03 88888.00 2018-09-05 18:28:20.405 248 11498.21 53.65 56887.13 88888.00 2018-09-05 18:28:20.905 248 11498.20 53.60 56887.20 88888.00 2018-09-05 18:28:21.405 248 11498.13 53.59 56887.28 88888.00 2018-09-05 18:28:21.905 248 11498.10 53.61 56887.44 88888.00 2018-09-05 18:28:22.405 248 11498.09 53.61 56887.48 88888.00 2018-09-05 18:28:22.905 248 11498.05 53.63 56887.54 88888.00 2018-09-05 18:28:23.405 248 11498.12 53.62 56887.57 88888.00 2018-09-05 18:28:23.905 248 11498.09 53.59 56887.65 88888.00 2018-09-05 18:28:24.405 248 11497.98 53.56 56887.71 88888.00 2018-09-05 18:28:24.905 248 11497.95 53.58 56887.71 88888.00 2018-09-05 18:28:25.405 248 11497.93 53.60 56887.72 88888.00 2018-09-05 18:28:25.905 248 11497.95 53.65 56887.73 88888.00 2018-09-05 18:28:26.405 248 11497.96 53.63 56887.76 88888.00 2018-09-05 18:28:26.905 248 11497.95 53.58 56887.77 88888.00 2018-09-05 18:28:27.405 248 11497.82 53.56 56887.82 88888.00 2018-09-05 18:28:27.905 248 11497.83 53.56 56887.77 88888.00 2018-09-05 18:28:28.405 248 11497.82 53.52 56887.76 88888.00 2018-09-05 18:28:28.905 248 11497.75 53.55 56887.78 88888.00 2018-09-05 18:28:29.405 248 11497.77 53.56 56887.80 88888.00 2018-09-05 18:28:29.905 248 11497.79 53.52 56887.82 88888.00 2018-09-05 18:28:30.405 248 11497.75 53.52 56887.77 88888.00 2018-09-05 18:28:30.905 248 11497.77 53.54 56887.77 88888.00 2018-09-05 18:28:31.405 248 11497.78 53.53 56887.76 88888.00 2018-09-05 18:28:31.905 248 11497.76 53.51 56887.72 88888.00 2018-09-05 18:28:32.905 248 11497.77 53.54 56887.71 88888.00 2018-09-05 18:28:33.405 248 11497.70 53.52 56887.76 88888.00 2018-09-05 18:28:33.905 248 11497.78 53.52 56887.82 88888.00 2018-09-05 18:28:34.405 248 11497.78 53.49 56887.79 88888.00 2018-09-05 18:28:34.905 248 11497.75 53.49 56887.83 88888.00 2018-09-05 18:28:35.405 248 11497.76 53.51 56887.83 88888.00 2018-09-05 18:28:35.905 248 11497.77 53.45 56887.88 88888.00 2018-09-05 18:28:36.405 248 11497.76 53.46 56887.92 88888.00 2018-09-05 18:28:36.905 248 11497.79 53.41 56887.89 88888.00 2018-09-05 18:28:37.405 248 11497.81 53.41 56887.95 88888.00 2018-09-05 18:28:37.905 248 11497.74 53.43 56887.97 88888.00 2018-09-05 18:28:38.405 248 11497.75 53.48 56887.98 88888.00 2018-09-05 18:28:38.905 248 11497.78 53.47 56888.04 88888.00 2018-09-05 18:28:39.405 248 11497.78 53.46 56888.08 88888.00 2018-09-05 18:28:39.905 248 11497.77 53.48 56888.11 88888.00 2018-09-05 18:28:40.405 248 11497.77 53.45 56888.20 88888.00 2018-09-05 18:28:40.905 248 11497.68 53.45 56888.28 88888.00 2018-09-05 18:28:41.405 248 11497.67 53.48 56888.36 88888.00 2018-09-05 18:28:41.905 248 11497.75 53.46 56888.43 88888.00 2018-09-05 18:28:42.405 248 11497.68 53.45 56888.47 88888.00 2018-09-05 18:28:42.905 248 11497.62 53.51 56888.59 88888.00 2018-09-05 18:28:43.405 248 11497.63 53.45 56888.70 88888.00 2018-09-05 18:28:43.905 248 11497.53 53.40 56888.76 88888.00 2018-09-05 18:28:44.405 248 11497.58 53.47 56888.89 88888.00 2018-09-05 18:28:44.905 248 11497.56 53.48 56888.98 88888.00 2018-09-05 18:28:45.405 248 11497.43 53.48 56889.07 88888.00 2018-09-05 18:28:45.905 248 11497.47 53.48 56889.25 88888.00 2018-09-05 18:28:46.405 248 11497.48 53.48 56889.39 88888.00 2018-09-05 18:28:46.905 248 11497.35 53.51 56889.53 88888.00 2018-09-05 18:28:47.405 248 11497.33 53.53 56889.62 88888.00 2018-09-05 18:28:47.905 248 11497.36 53.47 56889.76 88888.00 2018-09-05 18:28:48.405 248 11497.30 53.46 56889.91 88888.00 2018-09-05 18:28:48.905 248 11497.23 53.51 56890.08 88888.00 2018-09-05 18:28:49.405 248 11497.22 53.56 56890.20 88888.00 2018-09-05 18:28:49.905 248 11497.13 53.59 56890.24 88888.00 2018-09-05 18:28:50.405 248 11497.13 53.66 56890.29 88888.00 2018-09-05 18:28:50.905 248 11497.08 53.63 56890.43 88888.00 2018-09-05 18:28:51.405 248 11496.96 53.62 56890.56 88888.00 2018-09-05 18:28:51.905 248 11496.94 53.68 56890.64 88888.00 2018-09-05 18:28:52.405 248 11496.92 53.63 56890.79 88888.00 2018-09-05 18:28:52.906 248 11496.87 53.70 56890.93 88888.00 2018-09-05 18:28:53.406 248 11496.81 53.72 56891.09 88888.00 2018-09-05 18:28:53.906 248 11496.80 53.69 56891.17 88888.00 2018-09-05 18:28:54.406 248 11496.70 53.72 56891.28 88888.00 2018-09-05 18:28:54.906 248 11496.65 53.77 56891.39 88888.00 2018-09-05 18:28:55.406 248 11496.68 53.76 56891.48 88888.00 2018-09-05 18:28:55.906 248 11496.58 53.81 56891.52 88888.00 2018-09-05 18:28:56.406 248 11496.50 53.82 56891.63 88888.00 2018-09-05 18:28:56.906 248 11496.54 53.81 56891.67 88888.00 2018-09-05 18:28:57.406 248 11496.49 53.69 56891.74 88888.00 2018-09-05 18:28:57.906 248 11496.39 53.73 56891.81 88888.00 2018-09-05 18:28:58.406 248 11496.45 53.80 56891.86 88888.00 2018-09-05 18:28:58.906 248 11496.40 53.81 56891.84 88888.00 2018-09-05 18:28:59.406 248 11496.35 53.88 56891.86 88888.00 2018-09-05 18:28:59.906 248 11496.36 53.90 56891.94 88888.00 2018-09-05 18:29:00.406 248 11496.30 53.97 56891.97 88888.00 2018-09-05 18:29:00.906 248 11496.28 54.08 56891.99 88888.00 2018-09-05 18:29:01.406 248 11496.35 54.07 56892.06 88888.00 2018-09-05 18:29:01.906 248 11496.31 54.04 56892.07 88888.00 2018-09-05 18:29:02.406 248 11496.29 54.07 56892.07 88888.00 2018-09-05 18:29:02.906 248 11496.35 54.10 56892.09 88888.00 2018-09-05 18:29:03.406 248 11496.30 54.21 56892.18 88888.00 2018-09-05 18:29:04.406 248 11496.29 54.21 56892.15 88888.00 2018-09-05 18:29:04.906 248 11496.23 54.20 56892.14 88888.00 2018-09-05 18:29:05.406 248 11496.23 54.23 56892.20 88888.00 2018-09-05 18:29:05.906 248 11496.25 54.26 56892.20 88888.00 2018-09-05 18:29:06.406 248 11496.22 54.30 56892.25 88888.00 2018-09-05 18:29:06.906 248 11496.22 54.31 56892.26 88888.00 2018-09-05 18:29:07.406 248 11496.21 54.33 56892.23 88888.00 2018-09-05 18:29:07.906 248 11496.23 54.34 56892.27 88888.00 2018-09-05 18:29:08.406 248 11496.24 54.40 56892.26 88888.00 2018-09-05 18:29:08.906 248 11496.32 54.47 56892.32 88888.00 2018-09-05 18:29:09.406 248 11496.22 54.44 56892.34 88888.00 2018-09-05 18:29:09.906 248 11496.17 54.48 56892.40 88888.00 2018-09-05 18:29:10.406 248 11496.35 54.48 56892.44 88888.00 2018-09-05 18:29:10.906 248 11496.31 54.49 56892.35 88888.00 2018-09-05 18:29:11.406 248 11496.30 54.53 56892.42 88888.00 2018-09-05 18:29:11.906 248 11496.42 54.55 56892.47 88888.00 2018-09-05 18:29:12.406 248 11496.43 54.58 56892.50 88888.00 2018-09-05 18:29:12.906 248 11496.42 54.62 56892.47 88888.00 2018-09-05 18:29:13.406 248 11496.49 54.65 56892.47 88888.00 2018-09-05 18:29:13.906 248 11496.49 54.63 56892.57 88888.00 2018-09-05 18:29:14.406 248 11496.42 54.65 56892.64 88888.00 2018-09-05 18:29:14.906 248 11496.49 54.67 56892.66 88888.00 2018-09-05 18:29:15.406 248 11496.49 54.68 56892.70 88888.00 2018-09-05 18:29:15.906 248 11496.47 54.74 56892.72 88888.00 2018-09-05 18:29:16.406 248 11496.53 54.82 56892.76 88888.00 2018-09-05 18:29:16.906 248 11496.58 54.85 56892.68 88888.00 2018-09-05 18:29:17.406 248 11496.49 54.78 56892.73 88888.00 2018-09-05 18:29:17.906 248 11496.59 54.77 56892.84 88888.00 2018-09-05 18:29:18.406 248 11496.59 54.74 56892.90 88888.00 2018-09-05 18:29:18.906 248 11496.60 54.78 56892.90 88888.00 2018-09-05 18:29:19.406 248 11496.70 54.88 56892.91 88888.00 2018-09-05 18:29:19.906 248 11496.70 54.82 56892.93 88888.00 2018-09-05 18:29:20.406 248 11496.70 54.79 56892.97 88888.00 2018-09-05 18:29:20.906 248 11496.72 54.90 56892.93 88888.00 2018-09-05 18:29:21.406 248 11496.72 54.92 56892.99 88888.00 2018-09-05 18:29:21.906 248 11496.68 54.90 56893.14 88888.00 2018-09-05 18:29:22.406 248 11496.72 54.88 56893.11 88888.00 2018-09-05 18:29:22.906 248 11496.71 54.91 56893.14 88888.00 2018-09-05 18:29:23.406 248 11496.67 54.91 56893.19 88888.00 2018-09-05 18:29:23.906 248 11496.68 54.95 56893.16 88888.00 2018-09-05 18:29:24.406 248 11496.65 54.98 56893.19 88888.00 2018-09-05 18:29:24.906 248 11496.63 54.97 56893.24 88888.00 2018-09-05 18:29:25.406 248 11496.68 54.98 56893.24 88888.00 2018-09-05 18:29:25.906 248 11496.64 54.97 56893.25 88888.00 2018-09-05 18:29:26.406 248 11496.57 54.98 56893.25 88888.00 2018-09-05 18:29:26.906 248 11496.63 54.95 56893.34 88888.00 2018-09-05 18:29:27.406 248 11496.64 54.97 56893.36 88888.00 2018-09-05 18:29:27.906 248 11496.60 55.02 56893.38 88888.00 2018-09-05 18:29:28.406 248 11496.64 54.99 56893.40 88888.00 2018-09-05 18:29:28.906 248 11496.60 54.96 56893.36 88888.00 2018-09-05 18:29:29.406 248 11496.53 55.02 56893.38 88888.00 2018-09-05 18:29:29.906 248 11496.51 55.02 56893.36 88888.00 2018-09-05 18:29:30.406 248 11496.53 55.03 56893.30 88888.00 2018-09-05 18:29:30.906 248 11496.46 55.05 56893.30 88888.00 2018-09-05 18:29:31.406 248 11496.50 55.09 56893.31 88888.00 2018-09-05 18:29:31.906 248 11496.59 55.03 56893.27 88888.00 2018-09-05 18:29:32.406 248 11496.47 54.99 56893.27 88888.00 2018-09-05 18:29:32.906 248 11496.49 55.05 56893.23 88888.00 2018-09-05 18:29:33.406 248 11496.52 55.09 56893.16 88888.00 2018-09-05 18:29:33.906 248 11496.49 55.03 56893.12 88888.00 2018-09-05 18:29:34.406 248 11496.45 55.04 56893.14 88888.00 2018-09-05 18:29:34.906 248 11496.50 54.91 56893.06 88888.00 2018-09-05 18:29:35.406 248 11496.51 54.87 56893.00 88888.00 2018-09-05 18:29:35.906 248 11496.54 54.88 56892.97 88888.00 2018-09-05 18:29:36.406 248 11496.52 54.82 56892.91 88888.00 2018-09-05 18:29:36.906 248 11496.44 54.83 56892.86 88888.00 2018-09-05 18:29:37.406 248 11496.42 54.83 56892.78 88888.00 2018-09-05 18:29:37.906 248 11496.38 54.79 56892.74 88888.00 2018-09-05 18:29:38.406 248 11496.32 54.77 56892.66 88888.00 2018-09-05 18:29:38.906 248 11496.30 54.79 56892.53 88888.00 2018-09-05 18:29:39.406 248 11496.29 54.77 56892.51 88888.00 2018-09-05 18:29:39.906 248 11496.18 54.72 56892.45 88888.00 2018-09-05 18:29:40.406 248 11496.19 54.71 56892.38 88888.00 2018-09-05 18:29:40.906 248 11496.26 54.64 56892.32 88888.00 2018-09-05 18:29:41.406 248 11496.18 54.61 56892.23 88888.00 2018-09-05 18:29:41.906 248 11496.16 54.60 56892.21 88888.00 2018-09-05 18:29:42.406 248 11496.18 54.57 56892.09 88888.00 2018-09-05 18:29:42.906 248 11496.10 54.55 56892.07 88888.00 2018-09-05 18:29:43.906 248 11496.03 54.51 56891.86 88888.00 2018-09-05 18:29:44.406 248 11495.95 54.42 56891.80 88888.00 2018-09-05 18:29:44.906 248 11495.97 54.40 56891.77 88888.00 2018-09-05 18:29:45.906 248 11495.82 54.29 56891.58 88888.00 2018-09-05 18:29:46.406 248 11495.75 54.23 56891.46 88888.00 2018-09-05 18:29:46.906 248 11495.76 54.20 56891.48 88888.00 2018-09-05 18:29:47.406 248 11495.66 54.15 56891.41 88888.00 2018-09-05 18:29:47.906 248 11495.63 54.16 56891.37 88888.00 2018-09-05 18:29:48.406 248 11495.68 54.08 56891.24 88888.00 2018-09-05 18:29:48.906 248 11495.59 54.01 56891.15 88888.00 2018-09-05 18:29:49.406 248 11495.52 54.03 56891.09 88888.00 2018-09-05 18:29:49.906 248 11495.53 53.94 56891.06 88888.00 2018-09-05 18:29:50.406 248 11495.48 53.87 56890.99 88888.00 2018-09-05 18:29:50.906 248 11495.42 53.89 56890.85 88888.00 2018-09-05 18:29:51.406 248 11495.43 53.86 56890.71 88888.00 2018-09-05 18:29:51.906 248 11495.35 53.74 56890.69 88888.00 2018-09-05 18:29:52.406 248 11495.26 53.73 56890.64 88888.00 2018-09-05 18:29:52.906 248 11495.38 53.70 56890.61 88888.00 2018-09-05 18:29:53.406 248 11495.33 53.67 56890.53 88888.00 2018-09-05 18:29:53.906 248 11495.28 53.63 56890.43 88888.00 2018-09-05 18:29:54.406 248 11495.25 53.62 56890.30 88888.00 2018-09-05 18:29:54.906 248 11495.19 53.54 56890.20 88888.00 2018-09-05 18:29:55.406 248 11495.22 53.49 56890.19 88888.00 2018-09-05 18:29:55.906 248 11495.22 53.49 56890.09 88888.00 2018-09-05 18:29:56.406 248 11495.22 53.45 56890.00 88888.00 2018-09-05 18:29:56.906 248 11495.19 53.43 56889.94 88888.00 2018-09-05 18:29:57.406 248 11495.28 53.42 56889.88 88888.00 2018-09-05 18:29:57.906 248 11495.21 53.42 56889.75 88888.00 2018-09-05 18:29:58.406 248 11495.19 53.39 56889.61 88888.00 2018-09-05 18:29:58.906 248 11495.25 53.41 56889.59 88888.00 2018-09-05 18:29:59.406 248 11495.18 53.32 56889.52 88888.00 2018-09-05 18:29:59.906 248 11495.24 53.35 56889.46 88888.00 2018-09-05 18:30:00.406 248 11495.24 53.35 56889.33 88888.00 2018-09-05 18:30:00.906 248 11495.24 53.28 56889.26 88888.00 2018-09-05 18:30:01.406 248 11495.24 53.29 56889.24 88888.00 2018-09-05 18:30:01.906 248 11495.27 53.29 56889.20 88888.00 2018-09-05 18:30:02.406 248 11495.27 53.24 56889.08 88888.00 2018-09-05 18:30:02.906 248 11495.25 53.21 56888.99 88888.00 2018-09-05 18:30:03.906 248 11495.39 53.21 56888.84 88888.00 2018-09-05 18:30:04.406 248 11495.39 53.20 56888.78 88888.00 2018-09-05 18:30:04.906 248 11495.48 53.26 56888.78 88888.00 2018-09-05 18:30:05.406 248 11495.54 53.19 56888.68 88888.00 2018-09-05 18:30:05.906 248 11495.52 53.19 56888.61 88888.00 2018-09-05 18:30:06.406 248 11495.60 53.17 56888.48 88888.00 2018-09-05 18:30:06.906 248 11495.63 53.11 56888.37 88888.00 2018-09-05 18:30:07.406 248 11495.69 53.02 56888.33 88888.00 2018-09-05 18:30:07.906 248 11495.81 53.11 56888.22 88888.00 2018-09-05 18:30:08.406 248 11495.80 53.13 56888.14 88888.00 2018-09-05 18:30:08.906 248 11495.76 53.07 56888.01 88888.00 2018-09-05 18:30:09.406 248 11495.90 53.05 56887.89 88888.00 2018-09-05 18:30:09.906 248 11495.96 53.00 56887.75 88888.00 2018-09-05 18:30:10.406 248 11495.96 53.02 56887.70 88888.00 2018-09-05 18:30:10.906 248 11495.98 52.97 56887.63 88888.00 2018-09-05 18:30:11.406 248 11496.07 52.93 56887.60 88888.00 2018-09-05 18:30:11.906 248 11496.17 52.98 56887.54 88888.00 2018-09-05 18:30:12.406 248 11496.29 52.98 56887.44 88888.00 2018-09-05 18:30:12.906 248 11496.29 52.95 56887.35 88888.00 2018-09-05 18:30:13.406 248 11496.28 52.95 56887.32 88888.00 2018-09-05 18:30:13.906 248 11496.38 52.99 56887.22 88888.00 2018-09-05 18:30:14.406 248 11496.42 52.97 56887.18 88888.00 2018-09-05 18:30:14.906 248 11496.43 52.95 56887.12 88888.00 2018-09-05 18:30:15.406 248 11496.54 53.00 56887.06 88888.00 2018-09-05 18:30:15.906 248 11496.57 53.00 56887.01 88888.00 2018-09-05 18:30:16.406 248 11496.59 52.99 56886.99 88888.00 2018-09-05 18:30:16.906 248 11496.70 52.97 56886.88 88888.00 2018-09-05 18:30:17.406 248 11496.75 52.97 56886.81 88888.00 2018-09-05 18:30:17.906 248 11496.81 53.00 56886.81 88888.00 2018-09-05 18:30:18.406 248 11496.89 53.01 56886.85 88888.00 2018-09-05 18:30:18.906 248 11496.87 52.95 56886.80 88888.00 2018-09-05 18:30:19.406 248 11496.93 53.00 56886.74 88888.00 2018-09-05 18:30:19.906 248 11497.00 53.01 56886.71 88888.00 2018-09-05 18:30:20.406 248 11497.05 53.01 56886.71 88888.00 2018-09-05 18:30:20.906 248 11497.07 53.05 56886.71 88888.00 2018-09-05 18:30:21.406 248 11497.16 53.01 56886.74 88888.00 2018-09-05 18:30:21.906 248 11497.20 53.00 56886.77 88888.00 2018-09-05 18:30:22.406 248 11497.20 52.97 56886.74 88888.00 2018-09-05 18:30:22.906 248 11497.27 53.00 56886.69 88888.00 2018-09-05 18:30:23.406 248 11497.24 53.05 56886.69 88888.00 2018-09-05 18:30:23.906 248 11497.21 53.09 56886.68 88888.00 2018-09-05 18:30:24.406 248 11497.26 53.13 56886.71 88888.00 2018-09-05 18:30:24.906 248 11497.31 53.19 56886.76 88888.00 2018-09-05 18:30:25.406 248 11497.30 53.20 56886.76 88888.00 2018-09-05 18:30:25.906 248 11497.37 53.19 56886.71 88888.00 2018-09-05 18:30:26.406 248 11497.37 53.19 56886.71 88888.00 2018-09-05 18:30:27.406 248 11497.44 53.27 56886.75 88888.00 2018-09-05 18:30:27.906 248 11497.46 53.35 56886.77 88888.00 2018-09-05 18:30:28.406 248 11497.43 53.32 56886.82 88888.00 2018-09-05 18:30:28.906 248 11497.53 53.34 56886.76 88888.00 2018-09-05 18:30:29.406 248 11497.57 53.41 56886.73 88888.00 2018-09-05 18:30:29.906 248 11497.56 53.43 56886.73 88888.00 2018-09-05 18:30:30.406 248 11497.60 53.43 56886.71 88888.00 2018-09-05 18:30:30.906 248 11497.65 53.48 56886.69 88888.00 2018-09-05 18:30:31.406 248 11497.61 53.58 56886.69 88888.00 2018-09-05 18:30:31.906 248 11497.72 53.58 56886.75 88888.00 2018-09-05 18:30:32.406 248 11497.71 53.59 56886.75 88888.00 2018-09-05 18:30:32.906 248 11497.69 53.61 56886.75 88888.00 2018-09-05 18:30:33.406 248 11497.76 53.60 56886.68 88888.00 2018-09-05 18:30:33.906 248 11497.82 53.67 56886.63 88888.00 2018-09-05 18:30:34.406 248 11497.81 53.73 56886.62 88888.00 2018-09-05 18:30:34.906 248 11497.88 53.75 56886.57 88888.00 2018-09-05 18:30:35.406 248 11497.96 53.77 56886.55 88888.00 2018-09-05 18:30:35.906 248 11497.99 53.76 56886.50 88888.00 2018-09-05 18:30:36.406 248 11498.10 53.77 56886.50 88888.00 2018-09-05 18:30:36.906 248 11498.12 53.88 56886.47 88888.00 2018-09-05 18:30:37.406 248 11498.12 53.99 56886.43 88888.00 2018-09-05 18:30:37.906 248 11498.25 54.07 56886.44 88888.00 2018-09-05 18:30:38.406 248 11498.39 54.07 56886.44 88888.00 2018-09-05 18:30:38.906 248 11498.37 54.11 56886.43 88888.00 2018-09-05 18:30:39.406 248 11498.47 54.19 56886.38 88888.00 2018-09-05 18:30:39.906 248 11498.55 54.23 56886.42 88888.00 2018-09-05 18:30:40.406 248 11498.51 54.24 56886.42 88888.00 2018-09-05 18:30:40.906 248 11498.61 54.35 56886.44 88888.00 2018-09-05 18:30:41.406 248 11498.75 54.36 56886.37 88888.00 2018-09-05 18:30:41.906 248 11498.72 54.37 56886.34 88888.00 2018-09-05 18:30:42.406 248 11498.83 54.43 56886.30 88888.00 2018-09-05 18:30:42.906 248 11498.96 54.48 56886.29 88888.00 2018-09-05 18:30:43.406 248 11499.04 54.58 56886.21 88888.00 2018-09-05 18:30:43.906 248 11499.11 54.69 56886.15 88888.00 2018-09-05 18:30:44.406 248 11499.23 54.71 56886.11 88888.00 2018-09-05 18:30:44.906 248 11499.25 54.77 56886.12 88888.00 2018-09-05 18:30:45.406 248 11499.38 54.84 56886.18 88888.00 2018-09-05 18:30:45.906 248 11499.45 54.83 56886.12 88888.00 2018-09-05 18:30:46.406 248 11499.51 54.84 56886.03 88888.00 2018-09-05 18:30:46.906 248 11499.58 54.95 56885.99 88888.00 2018-09-05 18:30:47.406 248 11499.74 55.01 56886.04 88888.00 2018-09-05 18:30:47.906 248 11499.74 54.97 56886.06 88888.00 2018-09-05 18:30:48.406 248 11499.81 55.03 56886.09 88888.00 2018-09-05 18:30:48.906 248 11499.94 55.16 56886.11 88888.00 2018-09-05 18:30:49.406 248 11500.02 55.21 56886.11 88888.00 2018-09-05 18:30:49.906 248 11500.07 55.25 56886.15 88888.00 2018-09-05 18:30:50.406 248 11500.19 55.31 56886.13 88888.00 2018-09-05 18:30:50.906 248 11500.22 55.42 56886.16 88888.00 2018-09-05 18:30:51.406 248 11500.36 55.50 56886.18 88888.00 2018-09-05 18:30:51.906 248 11500.46 55.60 56886.19 88888.00 2018-09-05 18:30:52.406 248 11500.49 55.67 56886.21 88888.00 2018-09-05 18:30:52.906 248 11500.61 55.76 56886.24 88888.00 2018-09-05 18:30:53.406 248 11500.69 55.72 56886.30 88888.00 2018-09-05 18:30:53.906 248 11500.74 55.76 56886.38 88888.00 2018-09-05 18:30:54.406 248 11500.81 55.84 56886.34 88888.00 2018-09-05 18:30:54.906 248 11500.87 55.92 56886.37 88888.00 2018-09-05 18:30:55.406 248 11500.88 55.94 56886.44 88888.00 2018-09-05 18:30:55.906 248 11500.89 56.04 56886.48 88888.00 2018-09-05 18:30:56.406 248 11500.95 56.10 56886.55 88888.00 2018-09-05 18:30:56.906 248 11500.95 56.12 56886.61 88888.00 2018-09-05 18:30:57.407 248 11501.02 56.18 56886.63 88888.00 2018-09-05 18:30:57.907 248 11501.16 56.23 56886.66 88888.00 2018-09-05 18:30:58.407 248 11501.18 56.25 56886.67 88888.00 2018-09-05 18:30:58.907 248 11501.15 56.34 56886.71 88888.00 2018-09-05 18:30:59.407 248 11501.24 56.41 56886.75 88888.00 2018-09-05 18:30:59.907 248 11501.23 56.46 56886.74 88888.00 2018-09-05 18:31:00.407 248 11501.24 56.52 56886.71 88888.00 2018-09-05 18:31:00.907 248 11501.32 56.59 56886.71 88888.00 2018-09-05 18:31:01.407 248 11501.29 56.61 56886.76 88888.00 2018-09-05 18:31:01.907 248 11501.34 56.69 56886.79 88888.00 2018-09-05 18:31:02.407 248 11501.38 56.74 56886.81 88888.00 2018-09-05 18:31:02.907 248 11501.31 56.74 56886.80 88888.00 2018-09-05 18:31:03.407 248 11501.32 56.85 56886.81 88888.00 2018-09-05 18:31:03.907 248 11501.44 56.87 56886.85 88888.00 2018-09-05 18:31:04.407 248 11501.45 56.88 56886.77 88888.00 2018-09-05 18:31:04.907 248 11501.43 56.92 56886.77 88888.00 2018-09-05 18:31:05.407 248 11501.51 56.99 56886.77 88888.00 2018-09-05 18:31:05.907 248 11501.56 56.99 56886.70 88888.00 2018-09-05 18:31:06.407 248 11501.51 57.07 56886.69 88888.00 2018-09-05 18:31:06.907 248 11501.57 57.13 56886.68 88888.00 2018-09-05 18:31:07.407 248 11501.60 57.07 56886.62 88888.00 2018-09-05 18:31:07.907 248 11501.57 57.06 56886.58 88888.00 2018-09-05 18:31:08.907 248 11501.63 57.12 56886.53 88888.00 2018-09-05 18:31:09.407 248 11501.59 57.10 56886.43 88888.00 2018-09-05 18:31:09.907 248 11501.63 57.19 56886.35 88888.00 2018-09-05 18:31:10.407 248 11501.63 57.27 56886.29 88888.00 2018-09-05 18:31:10.907 248 11501.68 57.29 56886.22 88888.00 2018-09-05 18:31:11.407 248 11501.73 57.37 56886.18 88888.00 2018-09-05 18:31:11.907 248 11501.77 57.37 56886.09 88888.00 2018-09-05 18:31:12.407 248 11501.72 57.28 56886.00 88888.00 2018-09-05 18:31:12.907 248 11501.72 57.32 56885.98 88888.00 2018-09-05 18:31:13.407 248 11501.75 57.32 56885.96 88888.00 2018-09-05 18:31:13.907 248 11501.77 57.30 56885.90 88888.00 2018-09-05 18:31:14.407 248 11501.79 57.34 56885.87 88888.00 2018-09-05 18:31:14.907 248 11501.88 57.33 56885.77 88888.00 2018-09-05 18:31:15.407 248 11501.82 57.33 56885.65 88888.00 2018-09-05 18:31:15.907 248 11501.86 57.36 56885.59 88888.00 2018-09-05 18:31:16.407 248 11501.95 57.40 56885.55 88888.00 2018-09-05 18:31:16.907 248 11501.96 57.44 56885.51 88888.00 2018-09-05 18:31:17.407 248 11502.05 57.50 56885.47 88888.00 2018-09-05 18:31:17.907 248 11502.10 57.48 56885.42 88888.00 2018-09-05 18:31:18.407 248 11502.07 57.46 56885.36 88888.00 2018-09-05 18:31:18.907 248 11502.12 57.54 56885.29 88888.00 2018-09-05 18:31:19.407 248 11502.16 57.56 56885.22 88888.00 2018-09-05 18:31:19.907 248 11502.14 57.53 56885.25 88888.00 2018-09-05 18:31:20.407 248 11502.14 57.55 56885.20 88888.00 2018-09-05 18:31:20.907 248 11502.14 57.55 56885.13 88888.00 2018-09-05 18:31:21.407 248 11502.19 57.63 56885.13 88888.00 2018-09-05 18:31:21.907 248 11502.30 57.71 56885.10 88888.00 2018-09-05 18:31:22.407 248 11502.44 57.68 56885.07 88888.00 2018-09-05 18:31:22.907 248 11502.42 57.68 56885.07 88888.00 2018-09-05 18:31:23.407 248 11502.48 57.73 56885.01 88888.00 2018-09-05 18:31:23.907 248 11502.59 57.71 56885.01 88888.00 2018-09-05 18:31:24.407 248 11502.57 57.74 56885.01 88888.00 2018-09-05 18:31:24.907 248 11502.59 57.83 56885.06 88888.00 2018-09-05 18:31:25.407 248 11502.69 57.85 56885.03 88888.00 2018-09-05 18:31:25.907 248 11502.66 57.88 56885.04 88888.00 2018-09-05 18:31:26.407 248 11502.73 57.94 56885.04 88888.00 2018-09-05 18:31:26.907 248 11502.84 57.91 56885.01 88888.00 2018-09-05 18:31:27.407 248 11502.85 57.91 56885.01 88888.00 2018-09-05 18:31:27.907 248 11502.91 57.96 56885.00 88888.00 2018-09-05 18:31:28.407 248 11503.06 57.97 56885.03 88888.00 2018-09-05 18:31:28.907 248 11503.06 57.97 56885.03 88888.00 2018-09-05 18:31:29.407 248 11503.11 57.98 56885.09 88888.00 2018-09-05 18:31:29.907 248 11503.21 58.01 56885.07 88888.00 2018-09-05 18:31:30.407 248 11503.25 58.04 56885.07 88888.00 2018-09-05 18:31:30.907 248 11503.28 58.08 56885.02 88888.00 2018-09-05 18:31:31.407 248 11503.38 58.10 56885.02 88888.00 2018-09-05 18:31:31.907 248 11503.41 58.12 56885.09 88888.00 2018-09-05 18:31:32.407 248 11503.45 58.19 56885.10 88888.00 2018-09-05 18:31:32.907 248 11503.55 58.30 56885.13 88888.00 2018-09-05 18:31:33.407 248 11503.59 58.25 56885.09 88888.00 2018-09-05 18:31:33.907 248 11503.52 58.24 56885.09 88888.00 2018-09-05 18:31:34.407 248 11503.60 58.29 56885.06 88888.00 2018-09-05 18:31:34.907 248 11503.65 58.34 56885.10 88888.00 2018-09-05 18:31:35.407 248 11503.65 58.31 56885.16 88888.00 2018-09-05 18:31:35.907 248 11503.73 58.29 56885.12 88888.00 2018-09-05 18:31:36.407 248 11503.69 58.30 56885.08 88888.00 2018-09-05 18:31:36.907 248 11503.74 58.30 56885.12 88888.00 2018-09-05 18:31:37.407 248 11503.83 58.38 56885.13 88888.00 2018-09-05 18:31:37.907 248 11503.82 58.46 56885.09 88888.00 2018-09-05 18:31:38.407 248 11503.82 58.45 56885.09 88888.00 2018-09-05 18:31:38.907 248 11503.90 58.45 56885.12 88888.00 2018-09-05 18:31:39.407 248 11503.91 58.37 56885.19 88888.00 2018-09-05 18:31:39.907 248 11503.88 58.38 56885.22 88888.00 2018-09-05 18:31:40.407 248 11503.88 58.41 56885.21 88888.00 2018-09-05 18:31:40.907 248 11503.88 58.38 56885.25 88888.00 2018-09-05 18:31:41.407 248 11503.91 58.43 56885.23 88888.00 2018-09-05 18:31:41.907 248 11503.98 58.39 56885.16 88888.00 2018-09-05 18:31:42.407 248 11504.01 58.38 56885.16 88888.00 2018-09-05 18:31:42.907 248 11503.94 58.37 56885.21 88888.00 2018-09-05 18:31:43.407 248 11503.98 58.31 56885.21 88888.00 2018-09-05 18:31:43.907 248 11504.08 58.32 56885.28 88888.00 2018-09-05 18:31:44.407 248 11504.05 58.35 56885.26 88888.00 2018-09-05 18:31:44.907 248 11504.09 58.28 56885.27 88888.00 2018-09-05 18:31:45.407 248 11504.12 58.29 56885.27 88888.00 2018-09-05 18:31:45.907 248 11504.05 58.32 56885.26 88888.00 2018-09-05 18:31:46.407 248 11504.11 58.37 56885.27 88888.00 2018-09-05 18:31:46.907 248 11504.17 58.35 56885.29 88888.00 2018-09-05 18:31:47.407 248 11504.12 58.39 56885.36 88888.00 2018-09-05 18:31:47.907 248 11504.19 58.41 56885.35 88888.00 2018-09-05 18:31:48.407 248 11504.14 58.39 56885.36 88888.00 2018-09-05 18:31:48.907 248 11504.12 58.41 56885.35 88888.00 2018-09-05 18:31:49.407 248 11504.16 58.38 56885.38 88888.00 2018-09-05 18:31:50.407 248 11504.11 58.41 56885.29 88888.00 2018-09-05 18:31:50.907 248 11504.19 58.39 56885.31 88888.00 2018-09-05 18:31:51.407 248 11504.23 58.31 56885.28 88888.00 2018-09-05 18:31:51.907 248 11504.22 58.35 56885.29 88888.00 2018-09-05 18:31:52.407 248 11504.24 58.41 56885.33 88888.00 2018-09-05 18:31:52.907 248 11504.22 58.35 56885.35 88888.00 2018-09-05 18:31:53.407 248 11504.22 58.36 56885.45 88888.00 2018-09-05 18:31:53.907 248 11504.29 58.38 56885.46 88888.00 2018-09-05 18:31:54.407 248 11504.29 58.38 56885.45 88888.00 2018-09-05 18:31:54.907 248 11504.25 58.39 56885.42 88888.00 2018-09-05 18:31:55.407 248 11504.24 58.43 56885.42 88888.00 2018-09-05 18:31:55.907 248 11504.28 58.41 56885.52 88888.00 2018-09-05 18:31:56.407 248 11504.24 58.38 56885.58 88888.00 2018-09-05 18:31:56.907 248 11504.28 58.41 56885.57 88888.00 2018-09-05 18:31:57.407 248 11504.34 58.39 56885.54 88888.00 2018-09-05 18:31:57.907 248 11504.26 58.37 56885.59 88888.00 2018-09-05 18:31:58.407 248 11504.29 58.42 56885.59 88888.00 2018-09-05 18:31:58.907 248 11504.37 58.45 56885.52 88888.00 2018-09-05 18:31:59.407 248 11504.28 58.41 56885.47 88888.00 2018-09-05 18:31:59.907 248 11504.30 58.37 56885.52 88888.00 2018-09-05 18:32:00.407 248 11504.38 58.34 56885.58 88888.00 2018-09-05 18:32:00.907 248 11504.34 58.32 56885.65 88888.00 2018-09-05 18:32:01.407 248 11504.32 58.34 56885.63 88888.00 2018-09-05 18:32:01.907 248 11504.36 58.30 56885.57 88888.00 2018-09-05 18:32:02.407 248 11504.32 58.31 56885.60 88888.00 2018-09-05 18:32:02.907 248 11504.32 58.26 56885.64 88888.00 2018-09-05 18:32:03.407 248 11504.36 58.22 56885.65 88888.00 2018-09-05 18:32:03.907 248 11504.31 58.15 56885.60 88888.00 2018-09-05 18:32:04.407 248 11504.30 58.17 56885.61 88888.00 2018-09-05 18:32:04.907 248 11504.38 58.11 56885.61 88888.00 2018-09-05 18:32:05.407 248 11504.32 58.05 56885.63 88888.00 2018-09-05 18:32:05.907 248 11504.30 58.11 56885.55 88888.00 2018-09-05 18:32:06.407 248 11504.36 58.10 56885.53 88888.00 2018-09-05 18:32:06.907 248 11504.29 58.03 56885.44 88888.00 2018-09-05 18:32:07.407 248 11504.31 57.96 56885.41 88888.00 2018-09-05 18:32:07.907 248 11504.34 57.90 56885.42 88888.00 2018-09-05 18:32:08.407 248 11504.29 57.90 56885.45 88888.00 2018-09-05 18:32:08.907 248 11504.32 57.90 56885.40 88888.00 2018-09-05 18:32:09.407 248 11504.36 57.83 56885.40 88888.00 2018-09-05 18:32:09.907 248 11504.24 57.76 56885.34 88888.00 2018-09-05 18:32:10.407 248 11504.22 57.71 56885.28 88888.00 2018-09-05 18:32:10.907 248 11504.19 57.75 56885.22 88888.00 2018-09-05 18:32:11.407 248 11504.14 57.71 56885.29 88888.00 2018-09-05 18:32:11.907 248 11504.11 57.61 56885.29 88888.00 2018-09-05 18:32:12.407 248 11504.11 57.55 56885.27 88888.00 2018-09-05 18:32:12.907 248 11504.05 57.47 56885.25 88888.00 2018-09-05 18:32:13.407 248 11504.05 57.50 56885.20 88888.00 2018-09-05 18:32:13.907 248 11504.10 57.46 56885.19 88888.00 2018-09-05 18:32:14.407 248 11504.03 57.41 56885.20 88888.00 2018-09-05 18:32:14.907 248 11504.00 57.43 56885.20 88888.00 2018-09-05 18:32:15.407 248 11503.98 57.41 56885.17 88888.00 2018-09-05 18:32:15.907 248 11503.86 57.28 56885.17 88888.00 2018-09-05 18:32:16.407 248 11503.79 57.19 56885.14 88888.00 2018-09-05 18:32:16.907 248 11503.82 57.29 56885.10 88888.00 2018-09-05 18:32:17.407 248 11503.75 57.20 56885.10 88888.00 2018-09-05 18:32:17.907 248 11503.73 57.13 56885.10 88888.00 2018-09-05 18:32:18.407 248 11503.75 57.09 56885.06 88888.00 2018-09-05 18:32:18.907 248 11503.67 57.06 56885.04 88888.00 2018-09-05 18:32:19.407 248 11503.63 57.06 56885.06 88888.00 2018-09-05 18:32:19.907 248 11503.63 56.95 56885.04 88888.00 2018-09-05 18:32:20.407 248 11503.53 56.86 56885.00 88888.00 2018-09-05 18:32:20.907 248 11503.51 56.82 56884.99 88888.00 2018-09-05 18:32:21.907 248 11503.53 56.78 56884.97 88888.00 2018-09-05 18:32:22.407 248 11503.41 56.76 56884.96 88888.00 2018-09-05 18:32:22.907 248 11503.41 56.73 56884.99 88888.00 2018-09-05 18:32:23.407 248 11503.41 56.66 56884.90 88888.00 2018-09-05 18:32:23.907 248 11503.35 56.60 56884.91 88888.00 2018-09-05 18:32:24.407 248 11503.38 56.55 56884.91 88888.00 2018-09-05 18:32:24.907 248 11503.31 56.53 56884.89 88888.00 2018-09-05 18:32:25.407 248 11503.24 56.48 56884.86 88888.00 2018-09-05 18:32:25.907 248 11503.26 56.44 56884.83 88888.00 2018-09-05 18:32:26.407 248 11503.26 56.38 56884.80 88888.00 2018-09-05 18:32:26.907 248 11503.18 56.41 56884.83 88888.00 2018-09-05 18:32:27.407 248 11503.18 56.40 56884.80 88888.00 2018-09-05 18:32:27.907 248 11503.16 56.35 56884.76 88888.00 2018-09-05 18:32:28.407 248 11503.14 56.35 56884.78 88888.00 2018-09-05 18:32:28.907 248 11503.18 56.32 56884.80 88888.00 2018-09-05 18:32:29.407 248 11503.16 56.25 56884.70 88888.00 2018-09-05 18:32:29.907 248 11503.09 56.21 56884.65 88888.00 2018-09-05 18:32:30.407 248 11503.13 56.19 56884.65 88888.00 2018-09-05 18:32:30.907 248 11503.11 56.17 56884.64 88888.00 2018-09-05 18:32:31.407 248 11503.07 56.14 56884.58 88888.00 2018-09-05 18:32:31.907 248 11503.17 56.14 56884.57 88888.00 2018-09-05 18:32:32.407 248 11503.13 56.08 56884.57 88888.00 2018-09-05 18:32:32.907 248 11503.05 56.03 56884.56 88888.00 2018-09-05 18:32:33.407 248 11503.06 56.05 56884.54 88888.00 2018-09-05 18:32:33.907 248 11503.06 56.03 56884.49 88888.00 2018-09-05 18:32:34.407 248 11502.99 56.01 56884.49 88888.00 2018-09-05 18:32:34.907 248 11503.04 55.98 56884.46 88888.00 2018-09-05 18:32:35.407 248 11503.05 55.94 56884.44 88888.00 2018-09-05 18:32:35.907 248 11502.98 55.94 56884.46 88888.00 2018-09-05 18:32:36.407 248 11503.02 55.94 56884.44 88888.00 2018-09-05 18:32:36.907 248 11503.00 55.91 56884.38 88888.00 2018-09-05 18:32:37.407 248 11502.95 55.87 56884.40 88888.00 2018-09-05 18:32:37.907 248 11502.95 55.85 56884.43 88888.00 2018-09-05 18:32:38.407 248 11502.93 55.81 56884.40 88888.00 2018-09-05 18:32:38.907 248 11502.86 55.81 56884.42 88888.00 2018-09-05 18:32:39.407 248 11502.79 55.81 56884.40 88888.00 2018-09-05 18:32:39.907 248 11502.73 55.77 56884.42 88888.00 2018-09-05 18:32:40.407 248 11502.71 55.77 56884.45 88888.00 2018-09-05 18:32:40.907 248 11502.73 55.77 56884.45 88888.00 2018-09-05 18:32:41.407 248 11502.71 55.74 56884.45 88888.00 2018-09-05 18:32:41.907 248 11502.63 55.71 56884.45 88888.00 2018-09-05 18:32:42.407 248 11502.71 55.72 56884.44 88888.00 2018-09-05 18:32:42.907 248 11502.71 55.66 56884.45 88888.00 2018-09-05 18:32:43.407 248 11502.62 55.62 56884.46 88888.00 2018-09-05 18:32:43.907 248 11502.63 55.59 56884.48 88888.00 2018-09-05 18:32:44.407 248 11502.66 55.58 56884.48 88888.00 2018-09-05 18:32:44.907 248 11502.51 55.56 56884.46 88888.00 2018-09-05 18:32:45.407 248 11502.56 55.57 56884.49 88888.00 2018-09-05 18:32:45.907 248 11502.57 55.53 56884.52 88888.00 2018-09-05 18:32:46.407 248 11502.54 55.50 56884.54 88888.00 2018-09-05 18:32:46.907 248 11502.54 55.53 56884.49 88888.00 2018-09-05 18:32:47.407 248 11502.54 55.45 56884.58 88888.00 2018-09-05 18:32:47.907 248 11502.48 55.39 56884.63 88888.00 2018-09-05 18:32:48.407 248 11502.43 55.38 56884.64 88888.00 2018-09-05 18:32:48.907 248 11502.41 55.29 56884.63 88888.00 2018-09-05 18:32:49.407 248 11502.34 55.26 56884.65 88888.00 2018-09-05 18:32:49.907 248 11502.35 55.24 56884.63 88888.00 2018-09-05 18:32:50.407 248 11502.40 55.17 56884.70 88888.00 2018-09-05 18:32:50.907 248 11502.28 55.09 56884.74 88888.00 2018-09-05 18:32:51.407 248 11502.26 55.09 56884.75 88888.00 2018-09-05 18:32:51.907 248 11502.28 55.05 56884.71 88888.00 2018-09-05 18:32:52.407 248 11502.19 55.02 56884.71 88888.00 2018-09-05 18:32:52.907 248 11502.15 54.99 56884.77 88888.00 2018-09-05 18:32:53.407 248 11502.14 54.91 56884.76 88888.00 2018-09-05 18:32:53.907 248 11502.09 54.87 56884.78 88888.00 2018-09-05 18:32:54.407 248 11502.00 54.89 56884.76 88888.00 2018-09-05 18:32:54.907 248 11501.99 54.84 56884.70 88888.00 2018-09-05 18:32:55.407 248 11501.93 54.72 56884.65 88888.00 2018-09-05 18:32:55.907 248 11501.88 54.69 56884.63 88888.00 2018-09-05 18:32:56.407 248 11501.91 54.63 56884.59 88888.00 2018-09-05 18:32:56.908 248 11501.92 54.57 56884.63 88888.00 2018-09-05 18:32:57.408 248 11501.93 54.56 56884.58 88888.00 2018-09-05 18:32:57.908 248 11501.87 54.51 56884.58 88888.00 2018-09-05 18:32:58.408 248 11501.72 54.43 56884.59 88888.00 2018-09-05 18:32:58.908 248 11501.66 54.35 56884.56 88888.00 2018-09-05 18:32:59.408 248 11501.64 54.33 56884.54 88888.00 2018-09-05 18:32:59.908 248 11501.54 54.29 56884.52 88888.00 2018-09-05 18:33:00.408 248 11501.56 54.26 56884.54 88888.00 2018-09-05 18:33:00.908 248 11501.60 54.22 56884.50 88888.00 2018-09-05 18:33:01.408 248 11501.47 54.11 56884.42 88888.00 2018-09-05 18:33:01.908 248 11501.39 54.09 56884.38 88888.00 2018-09-05 18:33:02.408 248 11501.44 54.11 56884.35 88888.00 2018-09-05 18:33:03.408 248 11501.31 53.97 56884.22 88888.00 2018-09-05 18:33:03.908 248 11501.29 53.94 56884.19 88888.00 2018-09-05 18:33:04.408 248 11501.20 53.92 56884.17 88888.00 2018-09-05 18:33:04.908 248 11501.15 53.87 56884.16 88888.00 2018-09-05 18:33:05.408 248 11501.15 53.81 56884.11 88888.00 2018-09-05 18:33:05.908 248 11501.05 53.77 56884.03 88888.00 2018-09-05 18:33:06.408 248 11501.08 53.76 56883.98 88888.00 2018-09-05 18:33:06.908 248 11501.15 53.69 56883.87 88888.00 2018-09-05 18:33:07.408 248 11501.06 53.66 56883.84 88888.00 2018-09-05 18:33:07.908 248 11500.94 53.65 56883.80 88888.00 2018-09-05 18:33:08.408 248 11500.97 53.61 56883.69 88888.00 2018-09-05 18:33:08.908 248 11500.92 53.54 56883.62 88888.00 2018-09-05 18:33:09.408 248 11500.92 53.53 56883.67 88888.00 2018-09-05 18:33:09.908 248 11500.90 53.53 56883.65 88888.00 2018-09-05 18:33:10.408 248 11500.78 53.43 56883.62 88888.00 2018-09-05 18:33:10.908 248 11500.73 53.43 56883.61 88888.00 2018-09-05 18:33:11.408 248 11500.78 53.40 56883.59 88888.00 2018-09-05 18:33:11.908 248 11500.74 53.38 56883.50 88888.00 2018-09-05 18:33:12.408 248 11500.66 53.34 56883.47 88888.00 2018-09-05 18:33:13.408 248 11500.64 53.26 56883.34 88888.00 2018-09-05 18:33:13.908 248 11500.55 53.25 56883.34 88888.00 2018-09-05 18:33:14.408 248 11500.57 53.18 56883.23 88888.00 2018-09-05 18:33:14.908 248 11500.55 53.12 56883.13 88888.00 2018-09-05 18:33:15.408 248 11500.46 53.11 56883.16 88888.00 2018-09-05 18:33:15.908 248 11500.46 53.09 56883.16 88888.00 2018-09-05 18:33:16.408 248 11500.41 53.02 56883.08 88888.00 2018-09-05 18:33:16.908 248 11500.34 53.06 56883.02 88888.00 2018-09-05 18:33:17.408 248 11500.38 53.08 56883.01 88888.00 2018-09-05 18:33:17.908 248 11500.35 53.01 56882.98 88888.00 2018-09-05 18:33:18.408 248 11500.27 53.02 56882.94 88888.00 2018-09-05 18:33:18.908 248 11500.33 53.00 56882.92 88888.00 2018-09-05 18:33:19.408 248 11500.33 53.00 56882.81 88888.00 2018-09-05 18:33:19.908 248 11500.26 53.02 56882.73 88888.00 2018-09-05 18:33:20.408 248 11500.25 52.93 56882.75 88888.00 2018-09-05 18:33:20.908 248 11500.22 52.81 56882.76 88888.00 2018-09-05 18:33:21.408 248 11500.19 52.72 56882.75 88888.00 2018-09-05 18:33:21.908 248 11500.20 52.79 56882.68 88888.00 2018-09-05 18:33:22.408 248 11500.18 52.81 56882.63 88888.00 2018-09-05 18:33:22.908 248 11500.15 52.81 56882.59 88888.00 2018-09-05 18:33:23.408 248 11500.19 52.79 56882.55 88888.00 2018-09-05 18:33:23.908 248 11500.16 52.71 56882.53 88888.00 2018-09-05 18:33:24.408 248 11500.06 52.70 56882.49 88888.00 2018-09-05 18:33:24.908 248 11500.08 52.68 56882.43 88888.00 2018-09-05 18:33:25.408 248 11500.08 52.64 56882.43 88888.00 2018-09-05 18:33:25.908 248 11500.04 52.63 56882.41 88888.00 2018-09-05 18:33:26.408 248 11500.07 52.68 56882.43 88888.00 2018-09-05 18:33:26.908 248 11500.08 52.61 56882.37 88888.00 2018-09-05 18:33:27.408 248 11500.01 52.53 56882.37 88888.00 2018-09-05 18:33:27.908 248 11500.04 52.57 56882.37 88888.00 2018-09-05 18:33:28.408 248 11500.05 52.54 56882.26 88888.00 2018-09-05 18:33:28.908 248 11500.06 52.57 56882.23 88888.00 2018-09-05 18:33:29.408 248 11500.06 52.61 56882.17 88888.00 2018-09-05 18:33:29.908 248 11500.06 52.59 56882.20 88888.00 2018-09-05 18:33:30.408 248 11499.99 52.53 56882.19 88888.00 2018-09-05 18:33:30.908 248 11500.00 52.53 56882.14 88888.00 2018-09-05 18:33:31.408 248 11500.05 52.49 56882.19 88888.00 2018-09-05 18:33:31.908 248 11500.01 52.56 56882.19 88888.00 2018-09-05 18:33:32.408 248 11500.01 52.58 56882.21 88888.00 2018-09-05 18:33:32.908 248 11500.07 52.58 56882.18 88888.00 2018-09-05 18:33:33.408 248 11500.05 52.59 56882.21 88888.00 2018-09-05 18:33:33.908 248 11500.08 52.57 56882.20 88888.00 2018-09-05 18:33:34.408 248 11500.11 52.56 56882.14 88888.00 2018-09-05 18:33:34.908 248 11500.08 52.56 56882.11 88888.00 2018-09-05 18:33:35.408 248 11500.06 52.59 56882.15 88888.00 2018-09-05 18:33:35.908 248 11500.09 52.66 56882.20 88888.00 2018-09-05 18:33:36.408 248 11500.08 52.68 56882.23 88888.00 2018-09-05 18:33:36.908 248 11500.12 52.72 56882.25 88888.00 2018-09-05 18:33:37.408 248 11500.19 52.77 56882.21 88888.00 2018-09-05 18:33:37.908 248 11500.12 52.72 56882.28 88888.00 2018-09-05 18:33:38.408 248 11500.07 52.78 56882.36 88888.00 2018-09-05 18:33:38.908 248 11500.12 52.83 56882.39 88888.00 2018-09-05 18:33:39.408 248 11500.05 52.80 56882.44 88888.00 2018-09-05 18:33:39.908 248 11500.07 52.81 56882.47 88888.00 2018-09-05 18:33:40.408 248 11500.13 52.81 56882.52 88888.00 2018-09-05 18:33:40.908 248 11500.16 52.87 56882.58 88888.00 2018-09-05 18:33:41.408 248 11500.18 52.88 56882.60 88888.00 2018-09-05 18:33:41.908 248 11500.18 52.93 56882.71 88888.00 2018-09-05 18:33:42.408 248 11500.08 52.94 56882.79 88888.00 2018-09-05 18:33:42.908 248 11500.12 52.98 56882.84 88888.00 2018-09-05 18:33:43.408 248 11500.18 53.05 56882.91 88888.00 2018-09-05 18:33:43.908 248 11500.14 53.02 56882.96 88888.00 2018-09-05 18:33:44.408 248 11500.08 53.06 56883.07 88888.00 2018-09-05 18:33:44.908 248 11500.12 53.09 56883.09 88888.00 2018-09-05 18:33:45.408 248 11500.05 53.11 56883.20 88888.00 2018-09-05 18:33:45.908 248 11500.01 53.14 56883.28 88888.00 2018-09-05 18:33:46.408 248 11500.08 53.17 56883.33 88888.00 2018-09-05 18:33:46.908 248 11500.08 53.21 56883.37 88888.00 2018-09-05 18:33:47.408 248 11500.09 53.20 56883.47 88888.00 2018-09-05 18:33:47.908 248 11500.08 53.28 56883.50 88888.00 2018-09-05 18:33:48.408 248 11500.01 53.32 56883.52 88888.00 2018-09-05 18:33:48.908 248 11499.98 53.38 56883.66 88888.00 2018-09-05 18:33:49.408 248 11500.05 53.38 56883.77 88888.00 2018-09-05 18:33:49.908 248 11500.02 53.38 56883.86 88888.00 2018-09-05 18:33:50.408 248 11499.99 53.42 56883.95 88888.00 2018-09-05 18:33:50.908 248 11499.98 53.49 56884.05 88888.00 2018-09-05 18:33:51.408 248 11499.91 53.51 56884.06 88888.00 2018-09-05 18:33:51.908 248 11499.92 53.52 56884.18 88888.00 2018-09-05 18:33:52.408 248 11499.97 53.51 56884.22 88888.00 2018-09-05 18:33:52.908 248 11499.97 53.49 56884.27 88888.00 2018-09-05 18:33:53.408 248 11499.90 53.54 56884.32 88888.00 2018-09-05 18:33:53.908 248 11499.90 53.66 56884.40 88888.00 2018-09-05 18:33:54.408 248 11499.84 53.72 56884.46 88888.00 2018-09-05 18:33:54.908 248 11499.83 53.73 56884.58 88888.00 2018-09-05 18:33:55.408 248 11499.87 53.74 56884.67 88888.00 2018-09-05 18:33:55.908 248 11499.87 53.79 56884.74 88888.00 2018-09-05 18:33:56.408 248 11499.73 53.87 56884.82 88888.00 2018-09-05 18:33:56.908 248 11499.76 53.93 56884.87 88888.00 2018-09-05 18:33:57.408 248 11499.74 54.00 56884.96 88888.00 2018-09-05 18:33:57.908 248 11499.74 54.06 56885.03 88888.00 2018-09-05 18:33:58.408 248 11499.80 54.09 56885.08 88888.00 2018-09-05 18:33:58.908 248 11499.77 54.10 56885.20 88888.00 2018-09-05 18:33:59.408 248 11499.69 54.16 56885.28 88888.00 2018-09-05 18:33:59.908 248 11499.78 54.21 56885.36 88888.00 2018-09-05 18:34:00.408 248 11499.77 54.22 56885.36 88888.00 2018-09-05 18:34:00.908 248 11499.76 54.28 56885.39 88888.00 2018-09-05 18:34:01.408 248 11499.79 54.33 56885.42 88888.00 2018-09-05 18:34:01.908 248 11499.74 54.34 56885.55 88888.00 2018-09-05 18:34:02.408 248 11499.71 54.35 56885.61 88888.00 2018-09-05 18:34:02.908 248 11499.69 54.48 56885.66 88888.00 2018-09-05 18:34:03.408 248 11499.74 54.50 56885.77 88888.00 2018-09-05 18:34:03.908 248 11499.71 54.53 56885.87 88888.00 2018-09-05 18:34:04.408 248 11499.76 54.60 56885.89 88888.00 2018-09-05 18:34:04.908 248 11499.74 54.67 56885.99 88888.00 2018-09-05 18:34:05.408 248 11499.74 54.72 56886.12 88888.00 2018-09-05 18:34:05.908 248 11499.83 54.79 56886.25 88888.00 2018-09-05 18:34:06.408 248 11499.84 54.72 56886.31 88888.00 2018-09-05 18:34:06.908 248 11499.80 54.81 56886.41 88888.00 2018-09-05 18:34:07.408 248 11499.87 54.87 56886.44 88888.00 2018-09-05 18:34:07.908 248 11499.87 54.89 56886.53 88888.00 2018-09-05 18:34:08.408 248 11499.85 54.99 56886.56 88888.00 2018-09-05 18:34:08.908 248 11499.91 55.03 56886.58 88888.00 2018-09-05 18:34:09.408 248 11499.91 55.02 56886.63 88888.00 2018-09-05 18:34:09.908 248 11499.87 55.01 56886.70 88888.00 2018-09-05 18:34:10.408 248 11499.90 54.99 56886.81 88888.00 2018-09-05 18:34:10.908 248 11499.94 55.01 56886.86 88888.00 2018-09-05 18:34:11.408 248 11499.95 55.08 56886.86 88888.00 2018-09-05 18:34:11.908 248 11499.93 55.11 56886.94 88888.00 2018-09-05 18:34:12.408 248 11499.93 55.15 56887.07 88888.00 2018-09-05 18:34:12.908 248 11499.90 55.18 56887.14 88888.00 2018-09-05 18:34:13.408 248 11499.97 55.26 56887.21 88888.00 2018-09-05 18:34:13.908 248 11499.98 55.30 56887.24 88888.00 2018-09-05 18:34:14.408 248 11499.99 55.36 56887.30 88888.00 2018-09-05 18:34:14.908 248 11500.04 55.43 56887.37 88888.00 2018-09-05 18:34:15.408 248 11500.01 55.45 56887.43 88888.00 2018-09-05 18:34:16.408 248 11499.99 55.52 56887.54 88888.00 2018-09-05 18:34:16.908 248 11500.04 55.57 56887.64 88888.00 2018-09-05 18:34:17.408 248 11500.00 55.58 56887.69 88888.00 2018-09-05 18:34:17.908 248 11500.06 55.57 56887.77 88888.00 2018-09-05 18:34:18.408 248 11500.08 55.65 56887.85 88888.00 2018-09-05 18:34:18.908 248 11500.01 55.70 56887.92 88888.00 2018-09-05 18:34:19.408 248 11500.04 55.76 56887.96 88888.00 2018-09-05 18:34:19.908 248 11500.13 55.77 56888.03 88888.00 2018-09-05 18:34:20.408 248 11500.08 55.74 56888.14 88888.00 2018-09-05 18:34:20.908 248 11500.04 55.81 56888.21 88888.00 2018-09-05 18:34:21.408 248 11500.11 55.85 56888.24 88888.00 2018-09-05 18:34:21.908 248 11500.08 55.90 56888.27 88888.00 2018-09-05 18:34:22.408 248 11500.14 55.94 56888.27 88888.00 2018-09-05 18:34:22.908 248 11500.21 55.92 56888.39 88888.00 2018-09-05 18:34:23.408 248 11500.18 55.92 56888.47 88888.00 2018-09-05 18:34:23.908 248 11500.12 56.05 56888.54 88888.00 2018-09-05 18:34:24.408 248 11500.13 56.07 56888.61 88888.00 2018-09-05 18:34:24.908 248 11500.07 56.10 56888.63 88888.00 2018-09-05 18:34:25.408 248 11500.09 56.18 56888.69 88888.00 2018-09-05 18:34:25.908 248 11500.18 56.21 56888.78 88888.00 2018-09-05 18:34:26.408 248 11500.08 56.24 56888.86 88888.00 2018-09-05 18:34:26.908 248 11500.08 56.34 56888.89 88888.00 2018-09-05 18:34:27.408 248 11500.14 56.35 56888.91 88888.00 2018-09-05 18:34:27.908 248 11500.08 56.37 56888.97 88888.00 2018-09-05 18:34:28.408 248 11500.08 56.45 56889.00 88888.00 2018-09-05 18:34:28.908 248 11500.11 56.48 56889.10 88888.00 2018-09-05 18:34:29.408 248 11500.05 56.47 56889.11 88888.00 2018-09-05 18:34:29.908 248 11500.01 56.62 56889.21 88888.00 2018-09-05 18:34:30.408 248 11500.12 56.68 56889.25 88888.00 2018-09-05 18:34:30.908 248 11500.05 56.71 56889.30 88888.00 2018-09-05 18:34:31.408 248 11500.02 56.68 56889.34 88888.00 2018-09-05 18:34:31.908 248 11500.05 56.64 56889.37 88888.00 2018-09-05 18:34:32.408 248 11499.94 56.65 56889.39 88888.00 2018-09-05 18:34:32.908 248 11499.90 56.67 56889.51 88888.00 2018-09-05 18:34:33.408 248 11499.95 56.68 56889.62 88888.00 2018-09-05 18:34:33.908 248 11499.87 56.68 56889.62 88888.00 2018-09-05 18:34:34.408 248 11499.80 56.72 56889.65 88888.00 2018-09-05 18:34:34.908 248 11499.73 56.76 56889.70 88888.00 2018-09-05 18:34:35.408 248 11499.64 56.74 56889.71 88888.00 2018-09-05 18:34:35.908 248 11499.56 56.80 56889.79 88888.00 2018-09-05 18:34:36.408 248 11499.62 56.86 56889.87 88888.00 2018-09-05 18:34:36.908 248 11499.53 56.85 56889.84 88888.00 2018-09-05 18:34:37.408 248 11499.46 56.83 56889.89 88888.00 2018-09-05 18:34:37.908 248 11499.53 56.85 56889.94 88888.00 2018-09-05 18:34:38.408 248 11499.45 56.85 56889.95 88888.00 2018-09-05 18:34:38.908 248 11499.39 56.92 56889.96 88888.00 2018-09-05 18:34:39.408 248 11499.36 56.92 56890.04 88888.00 2018-09-05 18:34:39.908 248 11499.34 56.89 56890.11 88888.00 2018-09-05 18:34:40.408 248 11499.34 56.88 56890.08 88888.00 2018-09-05 18:34:40.908 248 11499.35 56.89 56890.14 88888.00 2018-09-05 18:34:41.408 248 11499.20 56.88 56890.19 88888.00 2018-09-05 18:34:41.908 248 11499.13 56.88 56890.19 88888.00 2018-09-05 18:34:42.408 248 11499.21 56.93 56890.21 88888.00 2018-09-05 18:34:42.908 248 11499.17 56.87 56890.22 88888.00 2018-09-05 18:34:43.408 248 11499.07 56.87 56890.20 88888.00 2018-09-05 18:34:43.908 248 11499.11 56.86 56890.21 88888.00 2018-09-05 18:34:44.408 248 11499.08 56.86 56890.21 88888.00 2018-09-05 18:34:44.908 248 11499.01 56.94 56890.22 88888.00 2018-09-05 18:34:45.408 248 11498.99 56.93 56890.28 88888.00 2018-09-05 18:34:45.908 248 11498.96 56.89 56890.24 88888.00 2018-09-05 18:34:46.408 248 11498.89 56.95 56890.28 88888.00 2018-09-05 18:34:46.908 248 11498.95 56.96 56890.33 88888.00 2018-09-05 18:34:47.908 248 11498.86 56.95 56890.36 88888.00 2018-09-05 18:34:48.408 248 11498.89 56.95 56890.36 88888.00 2018-09-05 18:34:48.908 248 11498.81 56.99 56890.38 88888.00 2018-09-05 18:34:49.408 248 11498.79 57.01 56890.38 88888.00 2018-09-05 18:34:49.908 248 11498.83 56.98 56890.35 88888.00 2018-09-05 18:34:50.408 248 11498.80 56.99 56890.32 88888.00 2018-09-05 18:34:50.908 248 11498.76 57.01 56890.32 88888.00 2018-09-05 18:34:51.408 248 11498.82 57.03 56890.35 88888.00 2018-09-05 18:34:51.908 248 11498.82 57.00 56890.34 88888.00 2018-09-05 18:34:52.408 248 11498.69 56.99 56890.30 88888.00 2018-09-05 18:34:52.908 248 11498.69 57.03 56890.29 88888.00 2018-09-05 18:34:53.408 248 11498.72 57.05 56890.33 88888.00 2018-09-05 18:34:53.908 248 11498.67 57.02 56890.39 88888.00 2018-09-05 18:34:54.408 248 11498.63 57.03 56890.32 88888.00 2018-09-05 18:34:54.908 248 11498.61 57.03 56890.29 88888.00 2018-09-05 18:34:55.408 248 11498.56 57.03 56890.30 88888.00 2018-09-05 18:34:55.908 248 11498.61 56.99 56890.34 88888.00 2018-09-05 18:34:56.408 248 11498.59 57.02 56890.29 88888.00 2018-09-05 18:34:56.908 248 11498.48 57.06 56890.27 88888.00 2018-09-05 18:34:57.908 248 11498.44 57.03 56890.24 88888.00 2018-09-05 18:34:58.408 248 11498.39 57.05 56890.24 88888.00 2018-09-05 18:34:58.908 248 11498.40 57.06 56890.26 88888.00 2018-09-05 18:34:59.408 248 11498.39 57.02 56890.30 88888.00 2018-09-05 18:34:59.908 248 11498.30 57.03 56890.33 88888.00 2018-09-05 18:35:00.408 248 11498.31 57.03 56890.30 88888.00 2018-09-05 18:35:00.908 248 11498.28 57.03 56890.30 88888.00 2018-09-05 18:35:01.408 248 11498.19 57.00 56890.32 88888.00 2018-09-05 18:35:01.908 248 11498.18 57.05 56890.30 88888.00 2018-09-05 18:35:02.408 248 11498.17 57.05 56890.24 88888.00 2018-09-05 18:35:02.908 248 11498.12 57.02 56890.21 88888.00 2018-09-05 18:35:03.408 248 11498.13 57.05 56890.19 88888.00 2018-09-05 18:35:03.908 248 11498.18 57.00 56890.10 88888.00 2018-09-05 18:35:04.408 248 11498.05 56.99 56890.08 88888.00 2018-09-05 18:35:04.908 248 11498.06 57.03 56890.10 88888.00 2018-09-05 18:35:05.408 248 11498.03 57.01 56890.13 88888.00 2018-09-05 18:35:05.908 248 11497.93 57.02 56890.06 88888.00 2018-09-05 18:35:06.408 248 11497.92 56.96 56890.02 88888.00 2018-09-05 18:35:06.908 248 11497.92 56.94 56890.01 88888.00 2018-09-05 18:35:07.408 248 11497.89 56.96 56889.97 88888.00 2018-09-05 18:35:07.909 248 11497.83 56.96 56889.88 88888.00 2018-09-05 18:35:08.409 248 11497.82 56.89 56889.87 88888.00 2018-09-05 18:35:08.909 248 11497.78 56.92 56889.91 88888.00 2018-09-05 18:35:09.409 248 11497.78 57.00 56889.87 88888.00 2018-09-05 18:35:09.909 248 11497.76 56.95 56889.84 88888.00 2018-09-05 18:35:10.409 248 11497.65 56.89 56889.75 88888.00 2018-09-05 18:35:10.909 248 11497.65 56.95 56889.72 88888.00 2018-09-05 18:35:11.409 248 11497.67 56.98 56889.65 88888.00 2018-09-05 18:35:11.909 248 11497.58 56.89 56889.61 88888.00 2018-09-05 18:35:12.409 248 11497.62 56.81 56889.52 88888.00 2018-09-05 18:35:12.909 248 11497.65 56.79 56889.46 88888.00 2018-09-05 18:35:13.409 248 11497.58 56.80 56889.43 88888.00 2018-09-05 18:35:13.909 248 11497.55 56.83 56889.40 88888.00 2018-09-05 18:35:14.409 248 11497.60 56.79 56889.36 88888.00 2018-09-05 18:35:14.909 248 11497.50 56.72 56889.29 88888.00 2018-09-05 18:35:15.909 248 11497.51 56.72 56889.18 88888.00 2018-09-05 18:35:16.409 248 11497.47 56.72 56889.10 88888.00 2018-09-05 18:35:16.909 248 11497.38 56.72 56888.99 88888.00 2018-09-05 18:35:17.409 248 11497.38 56.69 56888.92 88888.00 2018-09-05 18:35:17.909 248 11497.33 56.66 56888.86 88888.00 2018-09-05 18:35:18.409 248 11497.35 56.67 56888.81 88888.00 2018-09-05 18:35:18.909 248 11497.34 56.66 56888.75 88888.00 2018-09-05 18:35:19.409 248 11497.27 56.61 56888.75 88888.00 2018-09-05 18:35:19.909 248 11497.24 56.62 56888.72 88888.00 2018-09-05 18:35:20.409 248 11497.24 56.55 56888.62 88888.00 2018-09-05 18:35:20.909 248 11497.16 56.52 56888.55 88888.00 2018-09-05 18:35:21.409 248 11497.20 56.52 56888.44 88888.00 2018-09-05 18:35:21.909 248 11497.19 56.51 56888.33 88888.00 2018-09-05 18:35:22.409 248 11497.09 56.45 56888.28 88888.00 2018-09-05 18:35:22.909 248 11497.05 56.49 56888.25 88888.00 2018-09-05 18:35:23.409 248 11497.09 56.47 56888.17 88888.00 2018-09-05 18:35:23.909 248 11497.08 56.48 56888.10 88888.00 2018-09-05 18:35:24.409 248 11497.02 56.52 56888.07 88888.00 2018-09-05 18:35:24.909 248 11497.00 56.48 56888.02 88888.00 2018-09-05 18:35:25.409 248 11496.95 56.46 56887.93 88888.00 2018-09-05 18:35:25.909 248 11496.92 56.46 56887.86 88888.00 2018-09-05 18:35:26.409 248 11497.03 56.44 56887.84 88888.00 2018-09-05 18:35:26.909 248 11497.00 56.38 56887.82 88888.00 2018-09-05 18:35:27.409 248 11497.01 56.40 56887.77 88888.00 2018-09-05 18:35:27.909 248 11497.02 56.42 56887.71 88888.00 2018-09-05 18:35:28.409 248 11497.01 56.40 56887.66 88888.00 2018-09-05 18:35:29.409 248 11497.01 56.32 56887.51 88888.00 2018-09-05 18:35:29.909 248 11496.94 56.31 56887.47 88888.00 2018-09-05 18:35:30.409 248 11496.95 56.34 56887.39 88888.00 2018-09-05 18:35:30.909 248 11497.07 56.32 56887.37 88888.00 2018-09-05 18:35:31.409 248 11496.99 56.26 56887.27 88888.00 2018-09-05 18:35:31.909 248 11496.92 56.27 56887.21 88888.00 2018-09-05 18:35:32.409 248 11497.01 56.25 56887.16 88888.00 2018-09-05 18:35:32.909 248 11496.93 56.21 56887.14 88888.00 2018-09-05 18:35:33.409 248 11496.89 56.26 56887.00 88888.00 2018-09-05 18:35:33.909 248 11496.92 56.24 56886.87 88888.00 2018-09-05 18:35:34.409 248 11496.85 56.27 56886.86 88888.00 2018-09-05 18:35:34.909 248 11496.86 56.30 56886.82 88888.00 2018-09-05 18:35:35.409 248 11496.92 56.32 56886.69 88888.00 2018-09-05 18:35:35.909 248 11496.91 56.30 56886.60 88888.00 2018-09-05 18:35:36.409 248 11496.87 56.24 56886.62 88888.00 2018-09-05 18:35:36.909 248 11496.91 56.12 56886.64 88888.00 2018-09-05 18:35:37.409 248 11496.87 56.07 56886.51 88888.00 2018-09-05 18:35:37.909 248 11496.85 56.13 56886.42 88888.00 2018-09-05 18:35:38.409 248 11496.95 56.18 56886.34 88888.00 2018-09-05 18:35:38.909 248 11496.91 56.14 56886.25 88888.00 2018-09-05 18:35:39.409 248 11496.93 56.10 56886.22 88888.00 2018-09-05 18:35:39.909 248 11496.96 56.04 56886.16 88888.00 2018-09-05 18:35:40.409 248 11496.94 56.03 56886.11 88888.00 2018-09-05 18:35:40.909 248 11496.88 56.04 56886.02 88888.00 2018-09-05 18:35:41.409 248 11496.98 56.08 56886.00 88888.00 2018-09-05 18:35:41.909 248 11497.06 56.08 56885.96 88888.00 2018-09-05 18:35:42.409 248 11497.01 56.04 56885.89 88888.00 2018-09-05 18:35:42.909 248 11496.96 56.04 56885.84 88888.00 2018-09-05 18:35:43.409 248 11496.98 55.97 56885.73 88888.00 2018-09-05 18:35:43.909 248 11496.92 55.99 56885.67 88888.00 2018-09-05 18:35:44.409 248 11497.02 55.96 56885.61 88888.00 2018-09-05 18:35:44.909 248 11497.05 55.92 56885.52 88888.00 2018-09-05 18:35:45.409 248 11497.00 55.94 56885.46 88888.00 2018-09-05 18:35:45.909 248 11497.02 55.98 56885.38 88888.00 2018-09-05 18:35:46.409 248 11497.00 55.92 56885.34 88888.00 2018-09-05 18:35:46.909 248 11496.95 55.92 56885.26 88888.00 2018-09-05 18:35:47.409 248 11497.08 55.90 56885.19 88888.00 2018-09-05 18:35:47.909 248 11497.09 55.86 56885.12 88888.00 2018-09-05 18:35:48.409 248 11496.91 55.89 56885.04 88888.00 2018-09-05 18:35:48.909 248 11496.99 55.91 56884.99 88888.00 2018-09-05 18:35:49.409 248 11497.00 55.86 56884.87 88888.00 2018-09-05 18:35:49.909 248 11496.95 55.86 56884.83 88888.00 2018-09-05 18:35:50.409 248 11496.96 55.86 56884.81 88888.00 2018-09-05 18:35:50.909 248 11496.96 55.80 56884.76 88888.00 2018-09-05 18:35:51.409 248 11496.89 55.77 56884.70 88888.00 2018-09-05 18:35:51.909 248 11497.01 55.78 56884.65 88888.00 2018-09-05 18:35:52.409 248 11497.06 55.72 56884.56 88888.00 2018-09-05 18:35:52.909 248 11497.05 55.71 56884.51 88888.00 2018-09-05 18:35:53.409 248 11497.03 55.73 56884.49 88888.00 2018-09-05 18:35:53.909 248 11497.01 55.74 56884.43 88888.00 2018-09-05 18:35:54.409 248 11496.99 55.78 56884.37 88888.00 2018-09-05 18:35:54.909 248 11497.09 55.81 56884.30 88888.00 2018-09-05 18:35:55.409 248 11497.12 55.80 56884.29 88888.00 2018-09-05 18:35:55.909 248 11497.07 55.80 56884.18 88888.00 2018-09-05 18:35:56.409 248 11497.15 55.85 56884.16 88888.00 2018-09-05 18:35:56.909 248 11497.15 55.84 56884.09 88888.00 2018-09-05 18:35:57.409 248 11497.06 55.81 56884.04 88888.00 2018-09-05 18:35:57.909 248 11497.16 55.80 56884.04 88888.00 2018-09-05 18:35:58.409 248 11497.20 55.83 56884.00 88888.00 2018-09-05 18:35:58.909 248 11497.15 55.84 56883.94 88888.00 2018-09-05 18:35:59.409 248 11497.20 55.87 56884.01 88888.00 2018-09-05 18:35:59.909 248 11497.28 55.90 56883.94 88888.00 2018-09-05 18:36:01.409 248 11497.26 55.97 56883.84 88888.00 2018-09-05 18:36:01.909 248 11497.21 55.97 56883.87 88888.00 2018-09-05 18:36:02.409 248 11497.27 55.94 56883.84 88888.00 2018-09-05 18:36:02.909 248 11497.36 55.98 56883.84 88888.00 2018-09-05 18:36:03.409 248 11497.37 56.03 56883.81 88888.00 2018-09-05 18:36:03.909 248 11497.36 56.08 56883.80 88888.00 2018-09-05 18:36:04.409 248 11497.37 56.11 56883.82 88888.00 2018-09-05 18:36:04.909 248 11497.31 56.13 56883.79 88888.00 2018-09-05 18:36:05.409 248 11497.40 56.13 56883.73 88888.00 2018-09-05 18:36:05.909 248 11497.47 56.15 56883.75 88888.00 2018-09-05 18:36:06.409 248 11497.41 56.14 56883.75 88888.00 2018-09-05 18:36:06.909 248 11497.41 56.18 56883.80 88888.00 2018-09-05 18:36:07.409 248 11497.55 56.19 56883.81 88888.00 2018-09-05 18:36:07.909 248 11497.57 56.19 56883.74 88888.00 2018-09-05 18:36:08.409 248 11497.61 56.20 56883.69 88888.00 2018-09-05 18:36:08.909 248 11497.61 56.20 56883.71 88888.00 2018-09-05 18:36:09.409 248 11497.56 56.23 56883.71 88888.00 2018-09-05 18:36:09.909 248 11497.60 56.21 56883.73 88888.00 2018-09-05 18:36:10.909 248 11497.55 56.19 56883.66 88888.00 2018-09-05 18:36:11.409 248 11497.61 56.25 56883.65 88888.00 2018-09-05 18:36:11.909 248 11497.68 56.26 56883.62 88888.00 2018-09-05 18:36:12.409 248 11497.61 56.27 56883.54 88888.00 2018-09-05 18:36:12.909 248 11497.64 56.32 56883.52 88888.00 2018-09-05 18:36:13.409 248 11497.69 56.33 56883.52 88888.00 2018-09-05 18:36:13.909 248 11497.63 56.32 56883.45 88888.00 2018-09-05 18:36:14.409 248 11497.71 56.31 56883.39 88888.00 2018-09-05 18:36:14.909 248 11497.78 56.28 56883.41 88888.00 2018-09-05 18:36:15.409 248 11497.71 56.27 56883.37 88888.00 2018-09-05 18:36:15.909 248 11497.74 56.32 56883.29 88888.00 2018-09-05 18:36:16.409 248 11497.82 56.31 56883.24 88888.00 2018-09-05 18:36:16.909 248 11497.75 56.30 56883.22 88888.00 2018-09-05 18:36:17.409 248 11497.78 56.32 56883.21 88888.00 2018-09-05 18:36:17.909 248 11497.85 56.30 56883.22 88888.00 2018-09-05 18:36:18.409 248 11497.79 56.23 56883.28 88888.00 2018-09-05 18:36:18.909 248 11497.79 56.24 56883.24 88888.00 2018-09-05 18:36:19.409 248 11497.84 56.26 56883.18 88888.00 2018-09-05 18:36:19.909 248 11497.74 56.28 56883.14 88888.00 2018-09-05 18:36:20.909 248 11497.84 56.38 56883.15 88888.00 2018-09-05 18:36:21.409 248 11497.78 56.37 56883.16 88888.00 2018-09-05 18:36:21.909 248 11497.77 56.26 56883.18 88888.00 2018-09-05 18:36:22.409 248 11497.75 56.31 56883.10 88888.00 2018-09-05 18:36:22.909 248 11497.70 56.32 56883.08 88888.00 2018-09-05 18:36:23.409 248 11497.74 56.35 56883.20 88888.00 2018-09-05 18:36:23.909 248 11497.81 56.33 56883.24 88888.00 2018-09-05 18:36:24.409 248 11497.76 56.39 56883.28 88888.00 2018-09-05 18:36:24.909 248 11497.70 56.44 56883.24 88888.00 2018-09-05 18:36:25.409 248 11497.70 56.44 56883.24 88888.00 2018-09-05 18:36:25.909 248 11497.67 56.48 56883.18 88888.00 2018-09-05 18:36:26.409 248 11497.62 56.47 56883.21 88888.00 2018-09-05 18:36:26.909 248 11497.63 56.45 56883.30 88888.00 2018-09-05 18:36:27.409 248 11497.60 56.46 56883.28 88888.00 2018-09-05 18:36:27.909 248 11497.65 56.48 56883.27 88888.00 2018-09-05 18:36:28.409 248 11497.63 56.48 56883.29 88888.00 2018-09-05 18:36:28.909 248 11497.54 56.49 56883.34 88888.00 2018-09-05 18:36:29.409 248 11497.50 56.59 56883.40 88888.00 2018-09-05 18:36:29.909 248 11497.51 56.61 56883.39 88888.00 2018-09-05 18:36:30.409 248 11497.43 56.66 56883.40 88888.00 2018-09-05 18:36:30.909 248 11497.48 56.68 56883.42 88888.00 2018-09-05 18:36:31.409 248 11497.50 56.72 56883.47 88888.00 2018-09-05 18:36:31.909 248 11497.36 56.74 56883.50 88888.00 2018-09-05 18:36:32.409 248 11497.30 56.74 56883.53 88888.00 2018-09-05 18:36:32.909 248 11497.37 56.73 56883.55 88888.00 2018-09-05 18:36:33.409 248 11497.36 56.79 56883.62 88888.00 2018-09-05 18:36:33.909 248 11497.31 56.79 56883.69 88888.00 2018-09-05 18:36:34.409 248 11497.31 56.82 56883.77 88888.00 2018-09-05 18:36:34.909 248 11497.24 56.78 56883.75 88888.00 2018-09-05 18:36:35.409 248 11497.26 56.86 56883.81 88888.00 2018-09-05 18:36:35.909 248 11497.24 56.94 56883.85 88888.00 2018-09-05 18:36:36.409 248 11497.19 56.93 56883.85 88888.00 2018-09-05 18:36:36.909 248 11497.15 56.92 56883.94 88888.00 2018-09-05 18:36:37.409 248 11497.19 56.93 56883.99 88888.00 2018-09-05 18:36:37.909 248 11497.09 56.98 56884.00 88888.00 2018-09-05 18:36:38.409 248 11497.10 57.02 56884.03 88888.00 2018-09-05 18:36:38.909 248 11497.12 56.99 56884.06 88888.00 2018-09-05 18:36:39.409 248 11497.06 56.98 56884.06 88888.00 2018-09-05 18:36:39.909 248 11496.99 57.06 56884.20 88888.00 2018-09-05 18:36:40.409 248 11497.08 57.05 56884.25 88888.00 2018-09-05 18:36:40.909 248 11496.98 57.07 56884.30 88888.00 2018-09-05 18:36:41.409 248 11496.94 57.10 56884.31 88888.00 2018-09-05 18:36:41.909 248 11497.00 57.14 56884.30 88888.00 2018-09-05 18:36:42.409 248 11496.93 57.12 56884.27 88888.00 2018-09-05 18:36:42.909 248 11496.89 57.19 56884.29 88888.00 2018-09-05 18:36:43.409 248 11496.93 57.26 56884.36 88888.00 2018-09-05 18:36:43.909 248 11496.86 57.23 56884.42 88888.00 2018-09-05 18:36:44.409 248 11496.80 57.26 56884.46 88888.00 2018-09-05 18:36:44.909 248 11496.85 57.26 56884.45 88888.00 2018-09-05 18:36:45.409 248 11496.84 57.30 56884.55 88888.00 2018-09-05 18:36:45.909 248 11496.82 57.39 56884.64 88888.00 2018-09-05 18:36:46.409 248 11496.88 57.40 56884.70 88888.00 2018-09-05 18:36:46.909 248 11496.73 57.35 56884.69 88888.00 2018-09-05 18:36:47.409 248 11496.71 57.29 56884.70 88888.00 2018-09-05 18:36:47.909 248 11496.74 57.34 56884.70 88888.00 2018-09-05 18:36:48.409 248 11496.71 57.36 56884.72 88888.00 2018-09-05 18:36:48.909 248 11496.71 57.33 56884.74 88888.00 2018-09-05 18:36:49.409 248 11496.74 57.29 56884.75 88888.00 2018-09-05 18:36:49.909 248 11496.67 57.39 56884.77 88888.00 2018-09-05 18:36:50.409 248 11496.61 57.39 56884.74 88888.00 2018-09-05 18:36:50.909 248 11496.61 57.44 56884.77 88888.00 2018-09-05 18:36:51.409 248 11496.54 57.37 56884.82 88888.00 2018-09-05 18:36:52.409 248 11496.53 57.44 56884.93 88888.00 2018-09-05 18:36:52.909 248 11496.47 57.43 56884.93 88888.00 2018-09-05 18:36:53.409 248 11496.49 57.51 56884.88 88888.00 2018-09-05 18:36:53.909 248 11496.58 57.54 56884.91 88888.00 2018-09-05 18:36:54.409 248 11496.56 57.56 56885.01 88888.00 2018-09-05 18:36:54.909 248 11496.53 57.56 56885.07 88888.00 2018-09-05 18:36:55.409 248 11496.47 57.51 56885.09 88888.00 2018-09-05 18:36:55.909 248 11496.39 57.49 56885.14 88888.00 2018-09-05 18:36:56.409 248 11496.42 57.46 56885.20 88888.00 2018-09-05 18:36:56.909 248 11496.40 57.43 56885.19 88888.00 2018-09-05 18:36:57.409 248 11496.33 57.47 56885.25 88888.00 2018-09-05 18:36:57.909 248 11496.38 57.51 56885.32 88888.00 2018-09-05 18:36:58.409 248 11496.43 57.50 56885.31 88888.00 2018-09-05 18:36:58.909 248 11496.32 57.53 56885.29 88888.00 2018-09-05 18:36:59.409 248 11496.22 57.53 56885.35 88888.00 2018-09-05 18:36:59.909 248 11496.25 57.56 56885.31 88888.00 2018-09-05 18:37:00.409 248 11496.23 57.56 56885.35 88888.00 2018-09-05 18:37:00.909 248 11496.22 57.56 56885.51 88888.00 2018-09-05 18:37:01.409 248 11496.16 57.47 56885.55 88888.00 2018-09-05 18:37:01.909 248 11496.09 57.44 56885.57 88888.00 2018-09-05 18:37:02.409 248 11496.09 57.51 56885.53 88888.00 2018-09-05 18:37:02.909 248 11496.17 57.54 56885.57 88888.00 2018-09-05 18:37:03.409 248 11496.09 57.44 56885.61 88888.00 2018-09-05 18:37:03.909 248 11496.03 57.42 56885.68 88888.00 2018-09-05 18:37:04.409 248 11495.98 57.48 56885.67 88888.00 2018-09-05 18:37:04.909 248 11495.92 57.42 56885.70 88888.00 2018-09-05 18:37:05.409 248 11495.88 57.47 56885.70 88888.00 2018-09-05 18:37:05.909 248 11495.89 57.47 56885.67 88888.00 2018-09-05 18:37:06.409 248 11495.88 57.44 56885.72 88888.00 2018-09-05 18:37:06.909 248 11495.84 57.49 56885.80 88888.00 2018-09-05 18:37:07.410 248 11495.83 57.43 56885.85 88888.00 2018-09-05 18:37:07.910 248 11495.81 57.41 56885.89 88888.00 2018-09-05 18:37:08.410 248 11495.73 57.44 56885.90 88888.00 2018-09-05 18:37:08.910 248 11495.70 57.46 56885.91 88888.00 2018-09-05 18:37:09.410 248 11495.63 57.44 56885.93 88888.00 2018-09-05 18:37:09.910 248 11495.57 57.40 56885.94 88888.00 2018-09-05 18:37:10.410 248 11495.60 57.41 56886.02 88888.00 2018-09-05 18:37:10.910 248 11495.54 57.42 56886.05 88888.00 2018-09-05 18:37:11.410 248 11495.45 57.49 56886.09 88888.00 2018-09-05 18:37:11.910 248 11495.47 57.56 56886.19 88888.00 2018-09-05 18:37:12.410 248 11495.41 57.55 56886.23 88888.00 2018-09-05 18:37:12.910 248 11495.38 57.51 56886.19 88888.00 2018-09-05 18:37:13.410 248 11495.42 57.51 56886.25 88888.00 2018-09-05 18:37:13.910 248 11495.29 57.51 56886.32 88888.00 2018-09-05 18:37:14.410 248 11495.19 57.56 56886.35 88888.00 2018-09-05 18:37:14.910 248 11495.19 57.60 56886.37 88888.00 2018-09-05 18:37:15.410 248 11495.07 57.57 56886.45 88888.00 2018-09-05 18:37:15.910 248 11495.04 57.57 56886.53 88888.00 2018-09-05 18:37:16.410 248 11495.08 57.55 56886.56 88888.00 2018-09-05 18:37:16.910 248 11495.03 57.58 56886.57 88888.00 2018-09-05 18:37:17.410 248 11494.85 57.60 56886.62 88888.00 2018-09-05 18:37:17.910 248 11494.82 57.61 56886.67 88888.00 2018-09-05 18:37:18.410 248 11494.73 57.55 56886.73 88888.00 2018-09-05 18:37:18.910 248 11494.64 57.58 56886.77 88888.00 2018-09-05 18:37:19.410 248 11494.64 57.58 56886.77 88888.00 2018-09-05 18:37:19.910 248 11494.59 57.57 56886.85 88888.00 2018-09-05 18:37:20.410 248 11494.48 57.55 56886.93 88888.00 2018-09-05 18:37:20.910 248 11494.46 57.56 56886.98 88888.00 2018-09-05 18:37:21.410 248 11494.42 57.50 56886.99 88888.00 2018-09-05 18:37:21.910 248 11494.30 57.50 56887.02 88888.00 2018-09-05 18:37:22.410 248 11494.30 57.49 56887.00 88888.00 2018-09-05 18:37:22.910 248 11494.20 57.47 56887.03 88888.00 2018-09-05 18:37:23.410 248 11494.13 57.47 56887.08 88888.00 2018-09-05 18:37:23.910 248 11494.10 57.42 56887.09 88888.00 2018-09-05 18:37:24.410 248 11494.06 57.37 56887.07 88888.00 2018-09-05 18:37:24.910 248 11493.93 57.41 56887.11 88888.00 2018-09-05 18:37:25.410 248 11493.99 57.40 56887.03 88888.00 2018-09-05 18:37:25.910 248 11493.93 57.33 56886.98 88888.00 2018-09-05 18:37:26.410 248 11493.79 57.30 56886.92 88888.00 2018-09-05 18:37:26.910 248 11493.81 57.25 56886.87 88888.00 2018-09-05 18:37:27.410 248 11493.74 57.16 56886.85 88888.00 2018-09-05 18:37:27.910 248 11493.62 57.10 56886.79 88888.00 2018-09-05 18:37:28.410 248 11493.66 57.07 56886.71 88888.00 2018-09-05 18:37:28.910 248 11493.61 57.02 56886.62 88888.00 2018-09-05 18:37:29.410 248 11493.50 57.05 56886.55 88888.00 2018-09-05 18:37:29.910 248 11493.54 57.05 56886.47 88888.00 2018-09-05 18:37:30.410 248 11493.46 57.00 56886.34 88888.00 2018-09-05 18:37:30.910 248 11493.40 56.93 56886.32 88888.00 2018-09-05 18:37:31.410 248 11493.45 56.78 56886.22 88888.00 2018-09-05 18:37:31.910 248 11493.40 56.72 56886.11 88888.00 2018-09-05 18:37:32.410 248 11493.31 56.67 56886.05 88888.00 2018-09-05 18:37:32.910 248 11493.30 56.68 56886.00 88888.00 2018-09-05 18:37:33.410 248 11493.25 56.64 56885.94 88888.00 2018-09-05 18:37:33.910 248 11493.23 56.54 56885.80 88888.00 2018-09-05 18:37:34.410 248 11493.23 56.46 56885.74 88888.00 2018-09-05 18:37:34.910 248 11493.16 56.41 56885.68 88888.00 2018-09-05 18:37:35.410 248 11493.06 56.38 56885.59 88888.00 2018-09-05 18:37:35.910 248 11493.09 56.37 56885.49 88888.00 2018-09-05 18:37:36.410 248 11493.06 56.31 56885.45 88888.00 2018-09-05 18:37:36.910 248 11492.99 56.28 56885.39 88888.00 2018-09-05 18:37:37.410 248 11492.98 56.26 56885.34 88888.00 2018-09-05 18:37:37.910 248 11492.88 56.27 56885.35 88888.00 2018-09-05 18:37:38.410 248 11492.79 56.25 56885.29 88888.00 2018-09-05 18:37:38.910 248 11492.84 56.18 56885.19 88888.00 2018-09-05 18:37:39.410 248 11492.79 56.12 56885.15 88888.00 2018-09-05 18:37:39.910 248 11492.70 56.07 56885.12 88888.00 2018-09-05 18:37:40.410 248 11492.70 56.07 56885.09 88888.00 2018-09-05 18:37:40.910 248 11492.65 56.03 56885.07 88888.00 2018-09-05 18:37:41.410 248 11492.54 55.97 56885.02 88888.00 2018-09-05 18:37:41.910 248 11492.46 55.92 56885.01 88888.00 2018-09-05 18:37:42.410 248 11492.42 55.87 56885.00 88888.00 2018-09-05 18:37:42.910 248 11492.37 55.78 56884.99 88888.00 2018-09-05 18:37:43.910 248 11492.26 55.70 56884.99 88888.00 2018-09-05 18:37:44.410 248 11492.14 55.57 56884.93 88888.00 2018-09-05 18:37:44.910 248 11492.12 55.55 56884.89 88888.00 2018-09-05 18:37:45.410 248 11492.08 55.52 56884.94 88888.00 2018-09-05 18:37:45.910 248 11492.00 55.43 56884.91 88888.00 2018-09-05 18:37:46.410 248 11492.01 55.42 56884.84 88888.00 2018-09-05 18:37:46.910 248 11491.95 55.38 56884.75 88888.00 2018-09-05 18:37:47.410 248 11491.82 55.37 56884.72 88888.00 2018-09-05 18:37:47.910 248 11491.77 55.31 56884.75 88888.00 2018-09-05 18:37:48.410 248 11491.63 55.24 56884.71 88888.00 2018-09-05 18:37:48.910 248 11491.53 55.17 56884.63 88888.00 2018-09-05 18:37:49.410 248 11491.52 55.08 56884.57 88888.00 2018-09-05 18:37:49.910 248 11491.44 55.01 56884.51 88888.00 2018-09-05 18:37:50.410 248 11491.35 54.91 56884.48 88888.00 2018-09-05 18:37:50.910 248 11491.31 54.90 56884.42 88888.00 2018-09-05 18:37:51.910 248 11491.18 54.70 56884.25 88888.00 2018-09-05 18:37:52.410 248 11491.10 54.64 56884.26 88888.00 2018-09-05 18:37:52.910 248 11491.01 54.55 56884.14 88888.00 2018-09-05 18:37:53.410 248 11490.91 54.49 56884.05 88888.00 2018-09-05 18:37:53.910 248 11490.86 54.40 56884.07 88888.00 2018-09-05 18:37:54.410 248 11490.79 54.33 56883.95 88888.00 2018-09-05 18:37:54.910 248 11490.70 54.27 56883.82 88888.00 2018-09-05 18:37:55.410 248 11490.69 54.20 56883.77 88888.00 2018-09-05 18:37:55.910 248 11490.63 54.09 56883.72 88888.00 2018-09-05 18:37:56.410 248 11490.55 54.03 56883.63 88888.00 2018-09-05 18:37:56.910 248 11490.53 53.97 56883.62 88888.00 2018-09-05 18:37:57.410 248 11490.50 53.90 56883.55 88888.00 2018-09-05 18:37:57.910 248 11490.38 53.81 56883.41 88888.00 2018-09-05 18:37:58.410 248 11490.34 53.76 56883.35 88888.00 2018-09-05 18:37:58.910 248 11490.36 53.67 56883.26 88888.00 2018-09-05 18:37:59.410 248 11490.28 53.59 56883.24 88888.00 2018-09-05 18:37:59.910 248 11490.26 53.54 56883.22 88888.00 2018-09-05 18:38:00.410 248 11490.28 53.52 56883.11 88888.00 2018-09-05 18:38:00.910 248 11490.20 53.45 56883.02 88888.00 2018-09-05 18:38:01.410 248 11490.18 53.39 56882.95 88888.00 2018-09-05 18:38:01.910 248 11490.14 53.39 56882.92 88888.00 2018-09-05 18:38:02.410 248 11490.06 53.40 56882.83 88888.00 2018-09-05 18:38:02.910 248 11490.05 53.34 56882.73 88888.00 2018-09-05 18:38:03.410 248 11489.98 53.21 56882.69 88888.00 2018-09-05 18:38:03.910 248 11489.92 53.12 56882.65 88888.00 2018-09-05 18:38:04.410 248 11489.98 53.06 56882.56 88888.00 2018-09-05 18:38:05.410 248 11489.93 52.99 56882.50 88888.00 2018-09-05 18:38:05.910 248 11489.92 52.97 56882.43 88888.00 2018-09-05 18:38:06.410 248 11489.86 52.90 56882.36 88888.00 2018-09-05 18:38:06.910 248 11489.77 52.86 56882.27 88888.00 2018-09-05 18:38:07.410 248 11489.78 52.86 56882.26 88888.00 2018-09-05 18:38:07.910 248 11489.79 52.77 56882.26 88888.00 2018-09-05 18:38:08.410 248 11489.70 52.68 56882.19 88888.00 2018-09-05 18:38:08.910 248 11489.75 52.67 56882.21 88888.00 2018-09-05 18:38:09.410 248 11489.73 52.65 56882.23 88888.00 2018-09-05 18:38:09.910 248 11489.63 52.61 56882.15 88888.00 2018-09-05 18:38:10.410 248 11489.62 52.60 56882.15 88888.00 2018-09-05 18:38:10.910 248 11489.65 52.56 56882.17 88888.00 2018-09-05 18:38:11.410 248 11489.55 52.45 56882.13 88888.00 2018-09-05 18:38:11.910 248 11489.52 52.50 56882.11 88888.00 2018-09-05 18:38:12.410 248 11489.51 52.51 56882.10 88888.00 2018-09-05 18:38:12.910 248 11489.44 52.44 56882.14 88888.00 2018-09-05 18:38:13.410 248 11489.40 52.37 56882.13 88888.00 2018-09-05 18:38:13.910 248 11489.33 52.36 56882.07 88888.00 2018-09-05 18:38:14.410 248 11489.26 52.32 56882.12 88888.00 2018-09-05 18:38:15.410 248 11489.20 52.34 56882.10 88888.00 2018-09-05 18:38:15.910 248 11489.08 52.30 56882.17 88888.00 2018-09-05 18:38:16.410 248 11488.99 52.29 56882.15 88888.00 2018-09-05 18:38:16.910 248 11488.97 52.25 56882.13 88888.00 2018-09-05 18:38:17.410 248 11488.83 52.23 56882.14 88888.00 2018-09-05 18:38:17.910 248 11488.78 52.19 56882.17 88888.00 2018-09-05 18:38:18.410 248 11488.80 52.15 56882.19 88888.00 2018-09-05 18:38:18.910 248 11488.69 52.12 56882.25 88888.00 2018-09-05 18:38:19.410 248 11488.65 52.12 56882.25 88888.00 2018-09-05 18:38:19.910 248 11488.64 52.13 56882.24 88888.00 2018-09-05 18:38:20.410 248 11488.53 52.12 56882.25 88888.00 2018-09-05 18:38:20.910 248 11488.47 52.06 56882.28 88888.00 2018-09-05 18:38:21.410 248 11488.43 51.98 56882.36 88888.00 2018-09-05 18:38:21.910 248 11488.38 51.98 56882.32 88888.00 2018-09-05 18:38:22.410 248 11488.36 52.00 56882.26 88888.00 2018-09-05 18:38:22.910 248 11488.38 51.95 56882.26 88888.00 2018-09-05 18:38:23.410 248 11488.23 51.85 56882.24 88888.00 2018-09-05 18:38:23.910 248 11488.17 51.81 56882.28 88888.00 2018-09-05 18:38:24.410 248 11488.18 51.81 56882.24 88888.00 2018-09-05 18:38:24.910 248 11488.11 51.76 56882.24 88888.00 2018-09-05 18:38:25.410 248 11488.05 51.66 56882.21 88888.00 2018-09-05 18:38:25.910 248 11488.08 51.47 56882.23 88888.00 2018-09-05 18:38:26.410 248 11488.04 51.59 56882.21 88888.00 2018-09-05 18:38:26.910 248 11488.08 51.62 56882.21 88888.00 2018-09-05 18:38:27.410 248 11488.03 51.63 56882.19 88888.00 2018-09-05 18:38:27.910 248 11487.97 51.61 56882.14 88888.00 2018-09-05 18:38:28.410 248 11488.01 51.59 56882.12 88888.00 2018-09-05 18:38:28.910 248 11488.05 51.55 56882.05 88888.00 2018-09-05 18:38:29.410 248 11488.01 51.55 56882.04 88888.00 2018-09-05 18:38:29.910 248 11487.98 51.52 56882.01 88888.00 2018-09-05 18:38:30.410 248 11488.02 51.49 56881.93 88888.00 2018-09-05 18:38:30.910 248 11487.99 51.51 56881.83 88888.00 2018-09-05 18:38:31.410 248 11487.97 51.42 56881.76 88888.00 2018-09-05 18:38:31.910 248 11487.97 51.47 56881.69 88888.00 2018-09-05 18:38:32.410 248 11487.90 51.48 56881.70 88888.00 2018-09-05 18:38:32.910 248 11487.92 51.44 56881.69 88888.00 2018-09-05 18:38:33.410 248 11488.01 51.36 56881.63 88888.00 2018-09-05 18:38:33.910 248 11487.94 51.31 56881.62 88888.00 2018-09-05 18:38:34.410 248 11487.94 51.31 56881.55 88888.00 2018-09-05 18:38:34.910 248 11488.03 51.29 56881.46 88888.00 2018-09-05 18:38:35.410 248 11487.98 51.25 56881.40 88888.00 2018-09-05 18:38:35.910 248 11488.03 51.24 56881.30 88888.00 2018-09-05 18:38:36.410 248 11488.09 51.20 56881.22 88888.00 2018-09-05 18:38:36.910 248 11488.03 51.13 56881.17 88888.00 2018-09-05 18:38:37.410 248 11488.06 51.08 56881.18 88888.00 2018-09-05 18:38:37.910 248 11488.12 51.07 56881.14 88888.00 2018-09-05 18:38:38.410 248 11488.04 51.04 56881.06 88888.00 2018-09-05 18:38:38.910 248 11488.09 50.98 56881.01 88888.00 2018-09-05 18:38:39.410 248 11488.11 50.96 56881.01 88888.00 2018-09-05 18:38:39.910 248 11488.06 50.89 56880.93 88888.00 2018-09-05 18:38:40.410 248 11488.03 50.93 56880.89 88888.00 2018-09-05 18:38:40.910 248 11488.13 50.94 56880.85 88888.00 2018-09-05 18:38:41.410 248 11488.10 50.91 56880.87 88888.00 2018-09-05 18:38:41.910 248 11488.08 50.86 56880.84 88888.00 2018-09-05 18:38:42.410 248 11488.10 50.87 56880.83 88888.00 2018-09-05 18:38:42.910 248 11488.02 50.88 56880.76 88888.00 2018-09-05 18:38:43.410 248 11488.05 50.79 56880.77 88888.00 2018-09-05 18:38:43.910 248 11488.13 50.75 56880.77 88888.00 2018-09-05 18:38:44.410 248 11488.04 50.74 56880.76 88888.00 2018-09-05 18:38:44.910 248 11488.03 50.72 56880.71 88888.00 2018-09-05 18:38:45.410 248 11488.08 50.67 56880.66 88888.00 2018-09-05 18:38:45.910 248 11488.01 50.73 56880.66 88888.00 2018-09-05 18:38:46.910 248 11488.02 50.68 56880.76 88888.00 2018-09-05 18:38:47.410 248 11487.91 50.64 56880.74 88888.00 2018-09-05 18:38:47.910 248 11487.83 50.61 56880.72 88888.00 2018-09-05 18:38:48.410 248 11487.84 50.57 56880.74 88888.00 2018-09-05 18:38:48.910 248 11487.81 50.59 56880.71 88888.00 2018-09-05 18:38:49.410 248 11487.76 50.53 56880.74 88888.00 2018-09-05 18:38:49.910 248 11487.81 50.50 56880.79 88888.00 2018-09-05 18:38:50.410 248 11487.72 50.45 56880.80 88888.00 2018-09-05 18:38:50.910 248 11487.65 50.45 56880.82 88888.00 2018-09-05 18:38:51.410 248 11487.65 50.46 56880.82 88888.00 2018-09-05 18:38:51.910 248 11487.56 50.42 56880.80 88888.00 2018-09-05 18:38:52.410 248 11487.55 50.40 56880.80 88888.00 2018-09-05 18:38:52.910 248 11487.56 50.35 56880.83 88888.00 2018-09-05 18:38:53.410 248 11487.50 50.38 56880.87 88888.00 2018-09-05 18:38:53.910 248 11487.44 50.39 56880.86 88888.00 2018-09-05 18:38:54.410 248 11487.47 50.38 56880.86 88888.00 2018-09-05 18:38:54.910 248 11487.37 50.34 56880.89 88888.00 2018-09-05 18:38:55.410 248 11487.30 50.33 56880.91 88888.00 2018-09-05 18:38:55.910 248 11487.34 50.33 56880.93 88888.00 2018-09-05 18:38:56.410 248 11487.26 50.33 56881.01 88888.00 2018-09-05 18:38:56.910 248 11487.27 50.30 56881.01 88888.00 2018-09-05 18:38:57.410 248 11487.26 50.29 56880.97 88888.00 2018-09-05 18:38:57.910 248 11487.25 50.27 56880.91 88888.00 2018-09-05 18:38:58.410 248 11487.14 50.22 56880.91 88888.00 2018-09-05 18:38:58.910 248 11487.23 50.19 56880.93 88888.00 2018-09-05 18:38:59.410 248 11487.25 50.20 56880.90 88888.00 2018-09-05 18:38:59.910 248 11487.25 50.20 56880.87 88888.00 2018-09-05 18:39:00.410 248 11487.25 50.25 56880.86 88888.00 2018-09-05 18:39:00.910 248 11487.18 50.21 56880.85 88888.00 2018-09-05 18:39:01.410 248 11487.20 50.18 56880.78 88888.00 2018-09-05 18:39:01.911 248 11487.28 50.12 56880.74 88888.00 2018-09-05 18:39:02.411 248 11487.29 50.09 56880.69 88888.00 2018-09-05 18:39:02.911 248 11487.30 50.09 56880.69 88888.00 2018-09-05 18:39:03.411 248 11487.41 50.05 56880.65 88888.00 2018-09-05 18:39:03.911 248 11487.46 50.05 56880.54 88888.00 2018-09-05 18:39:04.411 248 11487.41 50.09 56880.48 88888.00 2018-09-05 18:39:04.911 248 11487.41 50.09 56880.45 88888.00 2018-09-05 18:39:05.411 248 11487.40 50.07 56880.44 88888.00 2018-09-05 18:39:05.911 248 11487.46 50.09 56880.38 88888.00 2018-09-05 18:39:06.411 248 11487.56 50.05 56880.34 88888.00 2018-09-05 18:39:06.911 248 11487.65 50.02 56880.26 88888.00 2018-09-05 18:39:07.411 248 11487.65 50.08 56880.27 88888.00 2018-09-05 18:39:07.911 248 11487.71 50.07 56880.19 88888.00 2018-09-05 18:39:08.411 248 11487.72 50.09 56880.15 88888.00 2018-09-05 18:39:08.911 248 11487.72 50.12 56880.10 88888.00 2018-09-05 18:39:09.411 248 11487.84 50.04 56880.16 88888.00 2018-09-05 18:39:09.911 248 11487.83 49.96 56880.12 88888.00 2018-09-05 18:39:10.411 248 11487.85 50.00 56880.07 88888.00 2018-09-05 18:39:10.911 248 11487.98 50.01 56880.05 88888.00 2018-09-05 18:39:11.411 248 11487.99 49.99 56880.12 88888.00 2018-09-05 18:39:11.911 248 11487.99 50.02 56880.16 88888.00 2018-09-05 18:39:12.411 248 11488.05 49.96 56880.18 88888.00 2018-09-05 18:39:12.911 248 11488.10 49.93 56880.22 88888.00 2018-09-05 18:39:13.411 248 11488.09 49.98 56880.18 88888.00 2018-09-05 18:39:13.911 248 11488.12 49.98 56880.22 88888.00 2018-09-05 18:39:14.411 248 11488.15 49.92 56880.25 88888.00 2018-09-05 18:39:14.911 248 11488.13 49.94 56880.33 88888.00 2018-09-05 18:39:15.411 248 11488.15 50.00 56880.28 88888.00 2018-09-05 18:39:15.911 248 11488.13 50.02 56880.29 88888.00 2018-09-05 18:39:16.411 248 11488.11 50.02 56880.41 88888.00 2018-09-05 18:39:16.911 248 11488.18 50.01 56880.44 88888.00 2018-09-05 18:39:17.411 248 11488.15 49.98 56880.42 88888.00 2018-09-05 18:39:17.911 248 11488.12 49.98 56880.50 88888.00 2018-09-05 18:39:18.411 248 11488.25 49.98 56880.56 88888.00 2018-09-05 18:39:18.911 248 11488.25 49.94 56880.65 88888.00 2018-09-05 18:39:19.411 248 11488.20 50.00 56880.70 88888.00 2018-09-05 18:39:19.911 248 11488.22 49.99 56880.71 88888.00 2018-09-05 18:39:20.411 248 11488.22 49.95 56880.74 88888.00 2018-09-05 18:39:20.911 248 11488.18 49.99 56880.82 88888.00 2018-09-05 18:39:21.411 248 11488.23 49.98 56880.87 88888.00 2018-09-05 18:39:21.911 248 11488.23 50.02 56880.91 88888.00 2018-09-05 18:39:22.411 248 11488.19 49.99 56880.99 88888.00 2018-09-05 18:39:22.911 248 11488.25 50.00 56881.09 88888.00 2018-09-05 18:39:23.411 248 11488.24 49.98 56881.17 88888.00 2018-09-05 18:39:23.911 248 11488.19 49.94 56881.24 88888.00 2018-09-05 18:39:24.411 248 11488.24 50.02 56881.24 88888.00 2018-09-05 18:39:24.911 248 11488.27 50.02 56881.38 88888.00 2018-09-05 18:39:25.411 248 11488.22 49.96 56881.48 88888.00 2018-09-05 18:39:25.911 248 11488.30 50.02 56881.54 88888.00 2018-09-05 18:39:26.411 248 11488.25 50.00 56881.50 88888.00 2018-09-05 18:39:26.911 248 11488.23 49.99 56881.55 88888.00 2018-09-05 18:39:27.411 248 11488.29 49.98 56881.63 88888.00 2018-09-05 18:39:28.411 248 11488.26 49.96 56881.73 88888.00 2018-09-05 18:39:28.911 248 11488.31 49.95 56881.78 88888.00 2018-09-05 18:39:29.411 248 11488.36 49.91 56881.80 88888.00 2018-09-05 18:39:29.911 248 11488.36 49.94 56881.86 88888.00 2018-09-05 18:39:30.411 248 11488.32 50.00 56881.85 88888.00 2018-09-05 18:39:30.911 248 11488.34 49.95 56881.79 88888.00 2018-09-05 18:39:31.411 248 11488.40 50.01 56881.85 88888.00 2018-09-05 18:39:31.911 248 11488.48 50.05 56881.86 88888.00 2018-09-05 18:39:32.411 248 11488.48 50.02 56881.79 88888.00 2018-09-05 18:39:32.911 248 11488.47 50.00 56881.74 88888.00 2018-09-05 18:39:33.411 248 11488.57 50.01 56881.72 88888.00 2018-09-05 18:39:33.911 248 11488.66 49.99 56881.70 88888.00 2018-09-05 18:39:34.411 248 11488.65 49.98 56881.64 88888.00 2018-09-05 18:39:34.911 248 11488.76 50.04 56881.64 88888.00 2018-09-05 18:39:35.411 248 11488.83 50.00 56881.66 88888.00 2018-09-05 18:39:35.911 248 11488.86 50.04 56881.67 88888.00 2018-09-05 18:39:36.411 248 11488.95 50.06 56881.59 88888.00 2018-09-05 18:39:36.911 248 11489.00 50.05 56881.51 88888.00 2018-09-05 18:39:37.411 248 11488.97 50.02 56881.44 88888.00 2018-09-05 18:39:37.911 248 11489.08 50.05 56881.42 88888.00 2018-09-05 18:39:38.411 248 11489.11 50.05 56881.40 88888.00 2018-09-05 18:39:38.911 248 11489.16 50.04 56881.35 88888.00 2018-09-05 18:39:39.411 248 11489.22 50.06 56881.25 88888.00 2018-09-05 18:39:39.911 248 11489.31 50.04 56881.22 88888.00 2018-09-05 18:39:40.411 248 11489.29 50.02 56881.21 88888.00 2018-09-05 18:39:40.911 248 11489.41 50.02 56881.17 88888.00 2018-09-05 18:39:41.411 248 11489.47 50.02 56881.18 88888.00 2018-09-05 18:39:41.911 248 11489.43 50.07 56881.17 88888.00 2018-09-05 18:39:42.411 248 11489.55 50.11 56881.12 88888.00 2018-09-05 18:39:42.911 248 11489.61 50.12 56881.10 88888.00 2018-09-05 18:39:43.411 248 11489.62 50.07 56881.06 88888.00 2018-09-05 18:39:43.911 248 11489.65 50.09 56881.08 88888.00 2018-09-05 18:39:44.411 248 11489.65 50.12 56881.05 88888.00 2018-09-05 18:39:44.911 248 11489.62 50.08 56881.11 88888.00 2018-09-05 18:39:45.411 248 11489.73 50.07 56881.18 88888.00 2018-09-05 18:39:45.911 248 11489.77 50.07 56881.15 88888.00 2018-09-05 18:39:46.411 248 11489.73 50.07 56881.11 88888.00 2018-09-05 18:39:46.911 248 11489.82 50.11 56881.19 88888.00 2018-09-05 18:39:47.411 248 11489.85 50.11 56881.23 88888.00 2018-09-05 18:39:47.911 248 11489.77 50.07 56881.23 88888.00 2018-09-05 18:39:48.411 248 11489.83 50.06 56881.24 88888.00 2018-09-05 18:39:48.911 248 11489.92 50.04 56881.23 88888.00 2018-09-05 18:39:49.411 248 11489.89 50.01 56881.22 88888.00 2018-09-05 18:39:49.911 248 11489.93 50.04 56881.18 88888.00 2018-09-05 18:39:50.411 248 11489.99 49.98 56881.19 88888.00 2018-09-05 18:39:50.911 248 11489.93 49.94 56881.25 88888.00 2018-09-05 18:39:51.411 248 11489.99 49.98 56881.27 88888.00 2018-09-05 18:39:51.911 248 11490.00 49.94 56881.29 88888.00 2018-09-05 18:39:52.411 248 11489.99 49.94 56881.25 88888.00 2018-09-05 18:39:52.911 248 11489.99 49.93 56881.30 88888.00 2018-09-05 18:39:53.411 248 11490.04 49.82 56881.29 88888.00 2018-09-05 18:39:53.911 248 11490.07 49.82 56881.29 88888.00 2018-09-05 18:39:54.411 248 11490.13 49.85 56881.31 88888.00 2018-09-05 18:39:54.911 248 11490.14 49.84 56881.30 88888.00 2018-09-05 18:39:55.411 248 11490.12 49.85 56881.28 88888.00 2018-09-05 18:39:55.911 248 11490.21 49.82 56881.25 88888.00 2018-09-05 18:39:56.411 248 11490.32 49.82 56881.28 88888.00 2018-09-05 18:39:56.911 248 11490.28 49.82 56881.33 88888.00 2018-09-05 18:39:57.411 248 11490.31 49.80 56881.35 88888.00 2018-09-05 18:39:57.911 248 11490.39 49.84 56881.38 88888.00 2018-09-05 18:39:58.411 248 11490.41 49.82 56881.41 88888.00 2018-09-05 18:39:58.911 248 11490.50 49.81 56881.42 88888.00 2018-09-05 18:39:59.911 248 11490.61 49.88 56881.46 88888.00 2018-09-05 18:40:00.411 248 11490.65 49.88 56881.44 88888.00 2018-09-05 18:40:00.911 248 11490.73 49.88 56881.42 88888.00 2018-09-05 18:40:01.411 248 11490.76 49.92 56881.40 88888.00 2018-09-05 18:40:01.911 248 11490.84 49.95 56881.47 88888.00 2018-09-05 18:40:02.411 248 11490.94 49.92 56881.49 88888.00 2018-09-05 18:40:02.911 248 11490.89 49.94 56881.50 88888.00 2018-09-05 18:40:03.411 248 11490.95 49.96 56881.57 88888.00 2018-09-05 18:40:03.911 248 11491.08 49.98 56881.60 88888.00 2018-09-05 18:40:04.411 248 11491.09 49.96 56881.59 88888.00 2018-09-05 18:40:04.911 248 11491.11 49.99 56881.54 88888.00 2018-09-05 18:40:05.411 248 11491.28 49.95 56881.50 88888.00 2018-09-05 18:40:05.911 248 11491.28 49.94 56881.54 88888.00 2018-09-05 18:40:06.411 248 11491.30 49.94 56881.53 88888.00 2018-09-05 18:40:06.911 248 11491.38 49.96 56881.47 88888.00 2018-09-05 18:40:07.411 248 11491.39 49.99 56881.41 88888.00 2018-09-05 18:40:07.911 248 11491.47 50.00 56881.42 88888.00 2018-09-05 18:40:08.411 248 11491.58 49.99 56881.44 88888.00 2018-09-05 18:40:08.911 248 11491.65 49.94 56881.41 88888.00 2018-09-05 18:40:09.411 248 11491.64 49.92 56881.41 88888.00 2018-09-05 18:40:09.911 248 11491.68 49.94 56881.43 88888.00 2018-09-05 18:40:10.411 248 11491.73 49.95 56881.42 88888.00 2018-09-05 18:40:10.911 248 11491.81 49.95 56881.36 88888.00 2018-09-05 18:40:11.411 248 11491.85 49.98 56881.30 88888.00 2018-09-05 18:40:11.911 248 11491.82 49.96 56881.29 88888.00 2018-09-05 18:40:12.411 248 11491.89 49.94 56881.25 88888.00 2018-09-05 18:40:12.911 248 11491.95 49.89 56881.23 88888.00 2018-09-05 18:40:13.411 248 11491.91 49.89 56881.15 88888.00 2018-09-05 18:40:13.911 248 11491.95 49.94 56881.06 88888.00 2018-09-05 18:40:14.411 248 11492.08 49.93 56881.05 88888.00 2018-09-05 18:40:14.911 248 11492.04 49.85 56881.02 88888.00 2018-09-05 18:40:15.411 248 11492.00 49.82 56880.97 88888.00 2018-09-05 18:40:15.911 248 11492.14 49.80 56880.96 88888.00 2018-09-05 18:40:16.411 248 11492.15 49.79 56880.96 88888.00 2018-09-05 18:40:16.911 248 11492.16 49.80 56880.85 88888.00 2018-09-05 18:40:17.411 248 11492.22 49.79 56880.85 88888.00 2018-09-05 18:40:17.911 248 11492.26 49.71 56880.83 88888.00 2018-09-05 18:40:18.411 248 11492.27 49.68 56880.83 88888.00 2018-09-05 18:40:18.911 248 11492.41 49.72 56880.84 88888.00 2018-09-05 18:40:19.411 248 11492.40 49.72 56880.77 88888.00 2018-09-05 18:40:19.911 248 11492.42 49.67 56880.77 88888.00 2018-09-05 18:40:20.411 248 11492.48 49.67 56880.73 88888.00 2018-09-05 18:40:20.911 248 11492.50 49.68 56880.69 88888.00 2018-09-05 18:40:21.411 248 11492.47 49.70 56880.67 88888.00 2018-09-05 18:40:21.911 248 11492.57 49.67 56880.70 88888.00 2018-09-05 18:40:22.411 248 11492.63 49.62 56880.71 88888.00 2018-09-05 18:40:22.911 248 11492.61 49.65 56880.73 88888.00 2018-09-05 18:40:23.411 248 11492.74 49.66 56880.73 88888.00 2018-09-05 18:40:23.911 248 11492.74 49.64 56880.67 88888.00 2018-09-05 18:40:24.411 248 11492.70 49.64 56880.64 88888.00 2018-09-05 18:40:24.911 248 11492.86 49.62 56880.67 88888.00 2018-09-05 18:40:25.411 248 11492.88 49.59 56880.73 88888.00 2018-09-05 18:40:25.911 248 11492.82 49.64 56880.74 88888.00 2018-09-05 18:40:26.411 248 11492.92 49.65 56880.73 88888.00 2018-09-05 18:40:26.911 248 11492.95 49.61 56880.73 88888.00 2018-09-05 18:40:27.411 248 11492.96 49.62 56880.72 88888.00 2018-09-05 18:40:27.911 248 11493.11 49.62 56880.69 88888.00 2018-09-05 18:40:28.411 248 11493.17 49.62 56880.65 88888.00 2018-09-05 18:40:28.911 248 11493.19 49.62 56880.67 88888.00 2018-09-05 18:40:29.411 248 11493.27 49.58 56880.71 88888.00 2018-09-05 18:40:29.911 248 11493.31 49.58 56880.64 88888.00 2018-09-05 18:40:30.411 248 11493.31 49.62 56880.59 88888.00 2018-09-05 18:40:30.911 248 11493.45 49.60 56880.52 88888.00 2018-09-05 18:40:31.411 248 11493.50 49.61 56880.50 88888.00 2018-09-05 18:40:31.911 248 11493.50 49.59 56880.48 88888.00 2018-09-05 18:40:32.411 248 11493.61 49.59 56880.44 88888.00 2018-09-05 18:40:32.911 248 11493.67 49.57 56880.35 88888.00 2018-09-05 18:40:33.411 248 11493.72 49.61 56880.28 88888.00 2018-09-05 18:40:33.911 248 11493.80 49.66 56880.27 88888.00 2018-09-05 18:40:34.411 248 11493.86 49.66 56880.21 88888.00 2018-09-05 18:40:34.911 248 11493.93 49.64 56880.12 88888.00 2018-09-05 18:40:35.411 248 11494.08 49.62 56880.08 88888.00 2018-09-05 18:40:35.911 248 11494.18 49.62 56880.01 88888.00 2018-09-05 18:40:36.411 248 11494.25 49.64 56879.99 88888.00 2018-09-05 18:40:36.911 248 11494.36 49.66 56879.99 88888.00 2018-09-05 18:40:37.411 248 11494.43 49.62 56879.95 88888.00 2018-09-05 18:40:37.911 248 11494.48 49.61 56879.86 88888.00 2018-09-05 18:40:38.411 248 11494.62 49.67 56879.82 88888.00 2018-09-05 18:40:38.911 248 11494.71 49.71 56879.80 88888.00 2018-09-05 18:40:39.411 248 11494.80 49.66 56879.69 88888.00 2018-09-05 18:40:39.911 248 11495.00 49.66 56879.63 88888.00 2018-09-05 18:40:40.411 248 11495.08 49.67 56879.61 88888.00 2018-09-05 18:40:41.411 248 11495.19 49.73 56879.50 88888.00 2018-09-05 18:40:41.911 248 11495.31 49.73 56879.47 88888.00 2018-09-05 18:40:42.411 248 11495.35 49.68 56879.42 88888.00 2018-09-05 18:40:42.911 248 11495.49 49.71 56879.36 88888.00 2018-09-05 18:40:43.411 248 11495.57 49.62 56879.34 88888.00 2018-09-05 18:40:43.911 248 11495.67 49.68 56879.36 88888.00 2018-09-05 18:40:44.411 248 11495.83 49.78 56879.29 88888.00 2018-09-05 18:40:44.911 248 11495.97 49.77 56879.22 88888.00 2018-09-05 18:40:45.411 248 11495.95 49.74 56879.19 88888.00 2018-09-05 18:40:45.911 248 11496.04 49.70 56879.12 88888.00 2018-09-05 18:40:46.411 248 11496.07 49.75 56879.12 88888.00 2018-09-05 18:40:46.911 248 11496.11 49.74 56879.15 88888.00 2018-09-05 18:40:47.411 248 11496.25 49.74 56879.07 88888.00 2018-09-05 18:40:47.911 248 11496.33 49.74 56879.03 88888.00 2018-09-05 18:40:48.411 248 11496.37 49.75 56879.00 88888.00 2018-09-05 18:40:48.911 248 11496.42 49.82 56878.97 88888.00 2018-09-05 18:40:49.411 248 11496.49 49.82 56879.02 88888.00 2018-09-05 18:40:49.911 248 11496.51 49.85 56878.98 88888.00 2018-09-05 18:40:50.411 248 11496.61 49.88 56879.00 88888.00 2018-09-05 18:40:50.911 248 11496.73 49.88 56879.03 88888.00 2018-09-05 18:40:51.411 248 11496.80 49.86 56879.04 88888.00 2018-09-05 18:40:51.911 248 11496.92 49.93 56879.07 88888.00 2018-09-05 18:40:52.411 248 11496.96 49.98 56879.11 88888.00 2018-09-05 18:40:52.911 248 11497.00 49.99 56879.10 88888.00 2018-09-05 18:40:53.411 248 11497.15 50.08 56879.13 88888.00 2018-09-05 18:40:53.911 248 11497.24 50.12 56879.17 88888.00 2018-09-05 18:40:54.411 248 11497.28 50.13 56879.23 88888.00 2018-09-05 18:40:54.911 248 11497.40 50.25 56879.32 88888.00 2018-09-05 18:40:55.411 248 11497.48 50.28 56879.38 88888.00 2018-09-05 18:40:55.911 248 11497.53 50.29 56879.41 88888.00 2018-09-05 18:40:56.411 248 11497.65 50.41 56879.49 88888.00 2018-09-05 18:40:56.911 248 11497.72 50.48 56879.57 88888.00 2018-09-05 18:40:57.411 248 11497.67 50.53 56879.62 88888.00 2018-09-05 18:40:57.911 248 11497.75 50.62 56879.70 88888.00 2018-09-05 18:40:58.411 248 11497.90 50.69 56879.81 88888.00 2018-09-05 18:40:58.911 248 11497.96 50.79 56879.83 88888.00 2018-09-05 18:40:59.411 248 11498.02 50.89 56879.92 88888.00 2018-09-05 18:40:59.911 248 11498.10 50.95 56879.95 88888.00 2018-09-05 18:41:00.411 248 11498.12 51.02 56880.03 88888.00 2018-09-05 18:41:00.911 248 11498.21 51.13 56880.16 88888.00 2018-09-05 18:41:01.411 248 11498.28 51.23 56880.31 88888.00 2018-09-05 18:41:01.911 248 11498.33 51.31 56880.38 88888.00 2018-09-05 18:41:02.411 248 11498.44 51.37 56880.50 88888.00 2018-09-05 18:41:02.911 248 11498.53 51.45 56880.56 88888.00 2018-09-05 18:41:03.411 248 11498.56 51.54 56880.63 88888.00 2018-09-05 18:41:03.911 248 11498.66 51.62 56880.72 88888.00 2018-09-05 18:41:04.411 248 11498.76 51.70 56880.85 88888.00 2018-09-05 18:41:04.911 248 11498.81 51.77 56880.95 88888.00 2018-09-05 18:41:05.411 248 11498.89 51.89 56881.03 88888.00 2018-09-05 18:41:05.911 248 11499.01 51.97 56881.11 88888.00 2018-09-05 18:41:06.411 248 11498.97 52.09 56881.17 88888.00 2018-09-05 18:41:06.911 248 11499.08 52.20 56881.23 88888.00 2018-09-05 18:41:07.411 248 11499.23 52.34 56881.36 88888.00 2018-09-05 18:41:07.911 248 11499.29 52.42 56881.53 88888.00 2018-09-05 18:41:08.411 248 11499.39 52.54 56881.69 88888.00 2018-09-05 18:41:08.911 248 11499.48 52.71 56881.87 88888.00 2018-09-05 18:41:09.411 248 11499.46 52.80 56881.96 88888.00 2018-09-05 18:41:09.911 248 11499.55 52.94 56882.10 88888.00 2018-09-05 18:41:10.411 248 11499.65 53.02 56882.27 88888.00 2018-09-05 18:41:10.911 248 11499.65 53.11 56882.36 88888.00 2018-09-05 18:41:11.412 248 11499.73 53.18 56882.46 88888.00 2018-09-05 18:41:11.912 248 11499.90 53.29 56882.63 88888.00 2018-09-05 18:41:12.412 248 11499.88 53.34 56882.75 88888.00 2018-09-05 18:41:12.912 248 11499.91 53.47 56882.91 88888.00 2018-09-05 18:41:13.412 248 11499.98 53.53 56883.03 88888.00 2018-09-05 18:41:13.912 248 11500.07 53.61 56883.17 88888.00 2018-09-05 18:41:14.412 248 11500.15 53.75 56883.35 88888.00 2018-09-05 18:41:14.912 248 11500.25 53.82 56883.49 88888.00 2018-09-05 18:41:15.412 248 11500.26 53.94 56883.63 88888.00 2018-09-05 18:41:15.912 248 11500.31 54.07 56883.75 88888.00 2018-09-05 18:41:16.412 248 11500.40 54.11 56883.84 88888.00 2018-09-05 18:41:16.912 248 11500.47 54.19 56883.98 88888.00 2018-09-05 18:41:17.412 248 11500.55 54.27 56884.17 88888.00 2018-09-05 18:41:17.912 248 11500.61 54.36 56884.26 88888.00 2018-09-05 18:41:18.412 248 11500.64 54.48 56884.42 88888.00 2018-09-05 18:41:18.912 248 11500.74 54.57 56884.61 88888.00 2018-09-05 18:41:19.412 248 11500.84 54.63 56884.70 88888.00 2018-09-05 18:41:19.912 248 11500.84 54.69 56884.84 88888.00 2018-09-05 18:41:20.412 248 11500.92 54.78 56884.97 88888.00 2018-09-05 18:41:20.912 248 11501.04 54.88 56885.07 88888.00 2018-09-05 18:41:21.412 248 11501.03 54.94 56885.19 88888.00 2018-09-05 18:41:21.912 248 11501.06 55.02 56885.27 88888.00 2018-09-05 18:41:22.912 248 11501.13 55.10 56885.48 88888.00 2018-09-05 18:41:23.412 248 11501.20 55.25 56885.61 88888.00 2018-09-05 18:41:23.912 248 11501.30 55.31 56885.64 88888.00 2018-09-05 18:41:24.412 248 11501.32 55.37 56885.73 88888.00 2018-09-05 18:41:24.912 248 11501.36 55.50 56885.78 88888.00 2018-09-05 18:41:25.412 248 11501.44 55.49 56885.93 88888.00 2018-09-05 18:41:25.912 248 11501.47 55.55 56886.02 88888.00 2018-09-05 18:41:26.412 248 11501.54 55.66 56886.09 88888.00 2018-09-05 18:41:26.912 248 11501.67 55.74 56886.15 88888.00 2018-09-05 18:41:27.412 248 11501.68 55.84 56886.21 88888.00 2018-09-05 18:41:27.912 248 11501.78 55.92 56886.29 88888.00 2018-09-05 18:41:28.412 248 11501.82 55.96 56886.37 88888.00 2018-09-05 18:41:28.912 248 11501.85 56.01 56886.49 88888.00 2018-09-05 18:41:29.412 248 11501.86 56.13 56886.53 88888.00 2018-09-05 18:41:29.912 248 11501.93 56.20 56886.55 88888.00 2018-09-05 18:41:30.412 248 11501.94 56.20 56886.61 88888.00 2018-09-05 18:41:30.912 248 11502.05 56.31 56886.70 88888.00 2018-09-05 18:41:31.412 248 11502.13 56.40 56886.80 88888.00 2018-09-05 18:41:31.912 248 11502.16 56.48 56886.92 88888.00 2018-09-05 18:41:32.412 248 11502.22 56.59 56887.00 88888.00 2018-09-05 18:41:32.912 248 11502.23 56.71 56887.03 88888.00 2018-09-05 18:41:33.412 248 11502.26 56.83 56887.05 88888.00 2018-09-05 18:41:33.912 248 11502.33 56.91 56887.13 88888.00 2018-09-05 18:41:34.412 248 11502.41 57.00 56887.21 88888.00 2018-09-05 18:41:34.912 248 11502.45 57.09 56887.31 88888.00 2018-09-05 18:41:35.412 248 11502.54 57.20 56887.40 88888.00 2018-09-05 18:41:35.912 248 11502.63 57.23 56887.44 88888.00 2018-09-05 18:41:36.412 248 11502.61 57.28 56887.50 88888.00 2018-09-05 18:41:36.912 248 11502.64 57.39 56887.63 88888.00 2018-09-05 18:41:37.412 248 11502.77 57.51 56887.70 88888.00 2018-09-05 18:41:37.912 248 11502.75 57.54 56887.75 88888.00 2018-09-05 18:41:38.412 248 11502.73 57.57 56887.84 88888.00 2018-09-05 18:41:38.912 248 11502.86 57.66 56887.89 88888.00 2018-09-05 18:41:39.412 248 11502.91 57.75 56887.97 88888.00 2018-09-05 18:41:39.912 248 11502.98 57.88 56888.09 88888.00 2018-09-05 18:41:40.412 248 11503.02 57.95 56888.15 88888.00 2018-09-05 18:41:40.912 248 11503.02 58.00 56888.20 88888.00 2018-09-05 18:41:41.412 248 11503.09 58.09 56888.24 88888.00 2018-09-05 18:41:41.912 248 11503.14 58.15 56888.27 88888.00 2018-09-05 18:41:42.412 248 11503.19 58.23 56888.28 88888.00 2018-09-05 18:41:42.912 248 11503.23 58.32 56888.31 88888.00 2018-09-05 18:41:43.412 248 11503.34 58.41 56888.41 88888.00 2018-09-05 18:41:43.912 248 11503.39 58.46 56888.48 88888.00 2018-09-05 18:41:44.412 248 11503.47 58.60 56888.53 88888.00 2018-09-05 18:41:44.912 248 11503.54 58.70 56888.61 88888.00 2018-09-05 18:41:45.412 248 11503.61 58.73 56888.72 88888.00 2018-09-05 18:41:45.912 248 11503.61 58.87 56888.78 88888.00 2018-09-05 18:41:46.412 248 11503.74 58.94 56888.79 88888.00 2018-09-05 18:41:46.912 248 11503.74 58.97 56888.86 88888.00 2018-09-05 18:41:47.412 248 11503.77 59.07 56888.93 88888.00 2018-09-05 18:41:47.912 248 11503.84 59.14 56888.97 88888.00 2018-09-05 18:41:48.412 248 11503.87 59.20 56889.08 88888.00 2018-09-05 18:41:48.912 248 11503.90 59.33 56889.18 88888.00 2018-09-05 18:41:49.412 248 11504.01 59.40 56889.21 88888.00 2018-09-05 18:41:49.912 248 11504.10 59.46 56889.30 88888.00 2018-09-05 18:41:50.912 248 11504.15 59.61 56889.47 88888.00 2018-09-05 18:41:51.412 248 11504.14 59.70 56889.50 88888.00 2018-09-05 18:41:51.912 248 11504.23 59.80 56889.62 88888.00 2018-09-05 18:41:52.412 248 11504.34 59.84 56889.72 88888.00 2018-09-05 18:41:52.912 248 11504.31 59.91 56889.78 88888.00 2018-09-05 18:41:53.412 248 11504.37 59.99 56889.87 88888.00 2018-09-05 18:41:53.912 248 11504.42 60.06 56889.97 88888.00 2018-09-05 18:41:54.412 248 11504.38 60.13 56890.04 88888.00 2018-09-05 18:41:54.912 248 11504.32 60.25 56890.15 88888.00 2018-09-05 18:41:55.412 248 11504.43 60.33 56890.28 88888.00 2018-09-05 18:41:55.912 248 11504.45 60.41 56890.33 88888.00 2018-09-05 18:41:56.412 248 11504.46 60.53 56890.38 88888.00 2018-09-05 18:41:56.912 248 11504.60 60.57 56890.38 88888.00 2018-09-05 18:41:57.412 248 11504.57 60.59 56890.47 88888.00 2018-09-05 18:41:57.912 248 11504.57 60.63 56890.59 88888.00 2018-09-05 18:41:58.412 248 11504.63 60.76 56890.67 88888.00 2018-09-05 18:41:58.912 248 11504.57 60.83 56890.75 88888.00 2018-09-05 18:41:59.412 248 11504.62 60.93 56890.81 88888.00 2018-09-05 18:41:59.912 248 11504.70 60.96 56890.84 88888.00 2018-09-05 18:42:00.912 248 11504.72 61.17 56890.98 88888.00 2018-09-05 18:42:01.412 248 11504.77 61.22 56891.05 88888.00 2018-09-05 18:42:01.912 248 11504.73 61.25 56891.10 88888.00 2018-09-05 18:42:02.412 248 11504.77 61.34 56891.16 88888.00 2018-09-05 18:42:02.912 248 11504.85 61.42 56891.26 88888.00 2018-09-05 18:42:03.412 248 11504.83 61.48 56891.25 88888.00 2018-09-05 18:42:03.912 248 11504.80 61.51 56891.29 88888.00 2018-09-05 18:42:04.412 248 11504.87 61.56 56891.29 88888.00 2018-09-05 18:42:04.912 248 11504.88 61.63 56891.25 88888.00 2018-09-05 18:42:05.412 248 11504.91 61.72 56891.30 88888.00 2018-09-05 18:42:05.912 248 11504.98 61.79 56891.39 88888.00 2018-09-05 18:42:06.412 248 11504.95 61.88 56891.45 88888.00 2018-09-05 18:42:06.912 248 11504.94 61.92 56891.43 88888.00 2018-09-05 18:42:07.412 248 11505.00 61.97 56891.48 88888.00 2018-09-05 18:42:07.912 248 11505.01 62.00 56891.48 88888.00 2018-09-05 18:42:08.412 248 11505.00 62.11 56891.44 88888.00 2018-09-05 18:42:08.912 248 11505.14 62.15 56891.45 88888.00 2018-09-05 18:42:09.412 248 11505.18 62.17 56891.49 88888.00 2018-09-05 18:42:09.912 248 11505.14 62.25 56891.49 88888.00 2018-09-05 18:42:10.412 248 11505.27 62.29 56891.54 88888.00 2018-09-05 18:42:10.912 248 11505.34 62.33 56891.57 88888.00 2018-09-05 18:42:11.412 248 11505.28 62.45 56891.55 88888.00 2018-09-05 18:42:11.912 248 11505.35 62.49 56891.58 88888.00 2018-09-05 18:42:12.412 248 11505.40 62.51 56891.57 88888.00 2018-09-05 18:42:12.912 248 11505.44 62.56 56891.60 88888.00 2018-09-05 18:42:13.412 248 11505.49 62.60 56891.64 88888.00 2018-09-05 18:42:14.412 248 11505.48 62.70 56891.64 88888.00 2018-09-05 18:42:14.912 248 11505.60 62.74 56891.64 88888.00 2018-09-05 18:42:15.412 248 11505.66 62.77 56891.68 88888.00 2018-09-05 18:42:15.912 248 11505.64 62.81 56891.69 88888.00 2018-09-05 18:42:16.412 248 11505.74 62.86 56891.73 88888.00 2018-09-05 18:42:16.912 248 11505.76 62.90 56891.76 88888.00 2018-09-05 18:42:17.412 248 11505.82 62.94 56891.77 88888.00 2018-09-05 18:42:17.912 248 11505.89 62.95 56891.77 88888.00 2018-09-05 18:42:18.412 248 11505.90 63.01 56891.80 88888.00 2018-09-05 18:42:18.912 248 11505.88 63.06 56891.84 88888.00 2018-09-05 18:42:19.412 248 11506.02 63.17 56891.82 88888.00 2018-09-05 18:42:19.912 248 11506.09 63.21 56891.82 88888.00 2018-09-05 18:42:20.412 248 11506.08 63.24 56891.87 88888.00 2018-09-05 18:42:20.912 248 11506.17 63.26 56891.93 88888.00 2018-09-05 18:42:21.412 248 11506.17 63.25 56891.88 88888.00 2018-09-05 18:42:21.912 248 11506.18 63.27 56891.86 88888.00 2018-09-05 18:42:22.412 248 11506.24 63.38 56891.84 88888.00 2018-09-05 18:42:22.912 248 11506.25 63.41 56891.87 88888.00 2018-09-05 18:42:23.412 248 11506.24 63.51 56891.90 88888.00 2018-09-05 18:42:23.912 248 11506.33 63.56 56891.88 88888.00 2018-09-05 18:42:24.412 248 11506.36 63.58 56891.91 88888.00 2018-09-05 18:42:24.912 248 11506.31 63.60 56891.93 88888.00 2018-09-05 18:42:25.412 248 11506.26 63.63 56891.97 88888.00 2018-09-05 18:42:25.912 248 11506.27 63.67 56892.02 88888.00 2018-09-05 18:42:26.412 248 11506.25 63.73 56892.07 88888.00 2018-09-05 18:42:26.912 248 11506.31 63.75 56892.10 88888.00 2018-09-05 18:42:27.412 248 11506.29 63.74 56892.18 88888.00 2018-09-05 18:42:27.912 248 11506.20 63.77 56892.21 88888.00 2018-09-05 18:42:28.412 248 11506.20 63.85 56892.25 88888.00 2018-09-05 18:42:28.912 248 11506.16 63.88 56892.31 88888.00 2018-09-05 18:42:29.412 248 11506.06 63.92 56892.34 88888.00 2018-09-05 18:42:29.912 248 11506.11 64.00 56892.35 88888.00 2018-09-05 18:42:30.412 248 11506.12 63.97 56892.37 88888.00 2018-09-05 18:42:30.912 248 11505.98 64.02 56892.39 88888.00 2018-09-05 18:42:31.412 248 11505.99 64.04 56892.44 88888.00 2018-09-05 18:42:31.912 248 11505.95 64.03 56892.46 88888.00 2018-09-05 18:42:32.412 248 11505.85 64.07 56892.55 88888.00 2018-09-05 18:42:32.912 248 11505.88 64.10 56892.60 88888.00 2018-09-05 18:42:33.412 248 11505.85 64.08 56892.61 88888.00 2018-09-05 18:42:33.912 248 11505.77 64.13 56892.65 88888.00 2018-09-05 18:42:34.412 248 11505.81 64.14 56892.64 88888.00 2018-09-05 18:42:34.912 248 11505.78 64.14 56892.59 88888.00 2018-09-05 18:42:35.412 248 11505.76 64.16 56892.57 88888.00 2018-09-05 18:42:35.912 248 11505.74 64.20 56892.51 88888.00 2018-09-05 18:42:36.412 248 11505.69 64.21 56892.53 88888.00 2018-09-05 18:42:36.912 248 11505.61 64.17 56892.48 88888.00 2018-09-05 18:42:37.412 248 11505.67 64.19 56892.45 88888.00 2018-09-05 18:42:37.912 248 11505.68 64.17 56892.40 88888.00 2018-09-05 18:42:38.412 248 11505.61 64.17 56892.26 88888.00 2018-09-05 18:42:38.912 248 11505.62 64.19 56892.18 88888.00 2018-09-05 18:42:39.412 248 11505.63 64.08 56892.12 88888.00 2018-09-05 18:42:39.912 248 11505.56 64.03 56892.02 88888.00 2018-09-05 18:42:40.412 248 11505.62 64.03 56891.90 88888.00 2018-09-05 18:42:40.912 248 11505.69 64.02 56891.81 88888.00 2018-09-05 18:42:41.412 248 11505.66 64.02 56891.73 88888.00 2018-09-05 18:42:41.912 248 11505.71 64.03 56891.62 88888.00 2018-09-05 18:42:42.412 248 11505.78 64.03 56891.48 88888.00 2018-09-05 18:42:42.912 248 11505.76 64.01 56891.31 88888.00 2018-09-05 18:42:43.412 248 11505.81 63.90 56891.18 88888.00 2018-09-05 18:42:43.912 248 11505.87 63.85 56891.07 88888.00 2018-09-05 18:42:44.412 248 11505.84 63.83 56890.99 88888.00 2018-09-05 18:42:44.912 248 11505.82 63.86 56890.87 88888.00 2018-09-05 18:42:45.912 248 11505.91 63.85 56890.60 88888.00 2018-09-05 18:42:46.412 248 11505.99 63.86 56890.60 88888.00 2018-09-05 18:42:46.912 248 11506.05 63.80 56890.45 88888.00 2018-09-05 18:42:47.412 248 11506.06 63.74 56890.29 88888.00 2018-09-05 18:42:47.912 248 11506.16 63.81 56890.22 88888.00 2018-09-05 18:42:48.412 248 11506.24 63.79 56890.15 88888.00 2018-09-05 18:42:48.912 248 11506.23 63.73 56890.04 88888.00 2018-09-05 18:42:49.412 248 11506.34 63.76 56889.91 88888.00 2018-09-05 18:42:49.912 248 11506.36 63.80 56889.83 88888.00 2018-09-05 18:42:50.412 248 11506.32 63.77 56889.79 88888.00 2018-09-05 18:42:50.912 248 11506.39 63.80 56889.78 88888.00 2018-09-05 18:42:51.412 248 11506.50 63.76 56889.74 88888.00 2018-09-05 18:42:51.912 248 11506.46 63.73 56889.65 88888.00 2018-09-05 18:42:52.412 248 11506.48 63.70 56889.56 88888.00 2018-09-05 18:42:52.912 248 11506.57 63.68 56889.50 88888.00 2018-09-05 18:42:53.412 248 11506.54 63.66 56889.42 88888.00 2018-09-05 18:42:53.912 248 11506.59 63.68 56889.31 88888.00 2018-09-05 18:42:54.412 248 11506.64 63.69 56889.32 88888.00 2018-09-05 18:42:54.912 248 11506.65 63.68 56889.27 88888.00 2018-09-05 18:42:55.912 248 11506.69 63.67 56889.15 88888.00 2018-09-05 18:42:56.412 248 11506.64 63.70 56889.08 88888.00 2018-09-05 18:42:56.912 248 11506.69 63.68 56889.01 88888.00 2018-09-05 18:42:57.412 248 11506.74 63.59 56888.95 88888.00 2018-09-05 18:42:57.912 248 11506.69 63.53 56888.88 88888.00 2018-09-05 18:42:58.412 248 11506.69 63.55 56888.81 88888.00 2018-09-05 18:42:58.912 248 11506.72 63.53 56888.80 88888.00 2018-09-05 18:42:59.412 248 11506.65 63.49 56888.81 88888.00 2018-09-05 18:42:59.912 248 11506.62 63.46 56888.74 88888.00 2018-09-05 18:43:00.412 248 11506.65 63.40 56888.69 88888.00 2018-09-05 18:43:00.912 248 11506.60 63.33 56888.63 88888.00 2018-09-05 18:43:01.412 248 11506.45 63.35 56888.63 88888.00 2018-09-05 18:43:01.912 248 11506.52 63.29 56888.61 88888.00 2018-09-05 18:43:02.412 248 11506.46 63.21 56888.56 88888.00 2018-09-05 18:43:02.912 248 11506.43 63.18 56888.55 88888.00 2018-09-05 18:43:03.912 248 11506.32 63.02 56888.42 88888.00 2018-09-05 18:43:04.412 248 11506.25 62.95 56888.30 88888.00 2018-09-05 18:43:04.912 248 11506.26 62.94 56888.25 88888.00 2018-09-05 18:43:05.412 248 11506.16 62.84 56888.22 88888.00 2018-09-05 18:43:05.912 248 11506.10 62.80 56888.16 88888.00 2018-09-05 18:43:06.412 248 11506.13 62.71 56888.15 88888.00 2018-09-05 18:43:06.912 248 11506.08 62.64 56888.09 88888.00 2018-09-05 18:43:07.412 248 11506.04 62.65 56888.03 88888.00 2018-09-05 18:43:07.912 248 11506.03 62.59 56887.99 88888.00 2018-09-05 18:43:08.412 248 11505.92 62.46 56887.89 88888.00 2018-09-05 18:43:08.912 248 11505.85 62.39 56887.85 88888.00 2018-09-05 18:43:09.412 248 11505.82 62.32 56887.85 88888.00 2018-09-05 18:43:09.912 248 11505.74 62.22 56887.84 88888.00 2018-09-05 18:43:10.412 248 11505.66 62.17 56887.77 88888.00 2018-09-05 18:43:10.912 248 11505.67 62.13 56887.69 88888.00 2018-09-05 18:43:11.412 248 11505.60 62.06 56887.67 88888.00 2018-09-05 18:43:11.912 248 11505.54 62.02 56887.57 88888.00 2018-09-05 18:43:12.412 248 11505.57 61.96 56887.50 88888.00 2018-09-05 18:43:12.912 248 11505.49 61.83 56887.45 88888.00 2018-09-05 18:43:13.412 248 11505.39 61.79 56887.40 88888.00 2018-09-05 18:43:13.913 248 11505.46 61.74 56887.31 88888.00 2018-09-05 18:43:14.413 248 11505.46 61.66 56887.28 88888.00 2018-09-05 18:43:14.913 248 11505.35 61.58 56887.20 88888.00 2018-09-05 18:43:15.413 248 11505.36 61.52 56887.14 88888.00 2018-09-05 18:43:15.913 248 11505.35 61.55 56887.06 88888.00 2018-09-05 18:43:16.413 248 11505.32 61.54 56886.99 88888.00 2018-09-05 18:43:17.413 248 11505.35 61.38 56886.82 88888.00 2018-09-05 18:43:17.913 248 11505.35 61.35 56886.77 88888.00 2018-09-05 18:43:18.413 248 11505.41 61.34 56886.70 88888.00 2018-09-05 18:43:18.913 248 11505.41 61.29 56886.63 88888.00 2018-09-05 18:43:19.413 248 11505.40 61.29 56886.57 88888.00 2018-09-05 18:43:19.913 248 11505.49 61.31 56886.56 88888.00 2018-09-05 18:43:20.413 248 11505.49 61.32 56886.54 88888.00 2018-09-05 18:43:20.913 248 11505.43 61.25 56886.53 88888.00 2018-09-05 18:43:21.413 248 11505.53 61.20 56886.50 88888.00 2018-09-05 18:43:21.913 248 11505.55 61.15 56886.45 88888.00 2018-09-05 18:43:22.413 248 11505.54 61.14 56886.44 88888.00 2018-09-05 18:43:22.913 248 11505.64 61.11 56886.34 88888.00 2018-09-05 18:43:23.413 248 11505.66 61.08 56886.30 88888.00 2018-09-05 18:43:23.913 248 11505.57 61.10 56886.29 88888.00 2018-09-05 18:43:24.413 248 11505.69 61.15 56886.24 88888.00 2018-09-05 18:43:24.913 248 11505.69 61.10 56886.22 88888.00 2018-09-05 18:43:25.413 248 11505.74 61.07 56886.24 88888.00 2018-09-05 18:43:25.913 248 11505.80 61.10 56886.19 88888.00 2018-09-05 18:43:26.413 248 11505.83 61.09 56886.15 88888.00 2018-09-05 18:43:27.413 248 11505.88 61.06 56886.05 88888.00 2018-09-05 18:43:27.913 248 11505.91 61.04 56886.12 88888.00 2018-09-05 18:43:28.413 248 11506.02 61.00 56886.06 88888.00 2018-09-05 18:43:28.913 248 11506.05 60.97 56885.99 88888.00 2018-09-05 18:43:29.413 248 11506.09 60.96 56885.94 88888.00 2018-09-05 18:43:29.913 248 11506.08 60.90 56885.96 88888.00 2018-09-05 18:43:30.413 248 11506.17 60.84 56885.98 88888.00 2018-09-05 18:43:30.913 248 11506.19 60.84 56885.93 88888.00 2018-09-05 18:43:31.413 248 11506.19 60.88 56885.87 88888.00 2018-09-05 18:43:31.913 248 11506.25 60.87 56885.86 88888.00 2018-09-05 18:43:32.413 248 11506.29 60.83 56885.85 88888.00 2018-09-05 18:43:32.913 248 11506.29 60.82 56885.86 88888.00 2018-09-05 18:43:33.413 248 11506.33 60.82 56885.80 88888.00 2018-09-05 18:43:33.913 248 11506.38 60.80 56885.81 88888.00 2018-09-05 18:43:34.413 248 11506.40 60.75 56885.84 88888.00 2018-09-05 18:43:34.913 248 11506.46 60.76 56885.86 88888.00 2018-09-05 18:43:35.413 248 11506.53 60.79 56885.79 88888.00 2018-09-05 18:43:35.913 248 11506.46 60.77 56885.80 88888.00 2018-09-05 18:43:36.413 248 11506.53 60.79 56885.80 88888.00 2018-09-05 18:43:36.913 248 11506.54 60.77 56885.77 88888.00 2018-09-05 18:43:37.413 248 11506.60 60.79 56885.73 88888.00 2018-09-05 18:43:37.913 248 11506.72 60.81 56885.67 88888.00 2018-09-05 18:43:38.413 248 11506.71 60.75 56885.71 88888.00 2018-09-05 18:43:38.913 248 11506.67 60.75 56885.74 88888.00 2018-09-05 18:43:39.413 248 11506.74 60.76 56885.77 88888.00 2018-09-05 18:43:39.913 248 11506.79 60.70 56885.77 88888.00 2018-09-05 18:43:40.413 248 11506.79 60.72 56885.78 88888.00 2018-09-05 18:43:40.913 248 11506.85 60.76 56885.78 88888.00 2018-09-05 18:43:41.413 248 11506.86 60.70 56885.90 88888.00 2018-09-05 18:43:41.913 248 11506.80 60.70 56885.93 88888.00 2018-09-05 18:43:42.413 248 11506.83 60.70 56886.00 88888.00 2018-09-05 18:43:42.913 248 11506.90 60.67 56885.98 88888.00 2018-09-05 18:43:43.413 248 11506.83 60.63 56885.94 88888.00 2018-09-05 18:43:43.913 248 11506.85 60.67 56885.96 88888.00 2018-09-05 18:43:44.413 248 11506.87 60.66 56886.02 88888.00 2018-09-05 18:43:44.913 248 11506.80 60.61 56886.02 88888.00 2018-09-05 18:43:45.413 248 11506.87 60.54 56886.09 88888.00 2018-09-05 18:43:45.913 248 11506.89 60.53 56886.08 88888.00 2018-09-05 18:43:46.413 248 11506.78 60.57 56886.08 88888.00 2018-09-05 18:43:46.913 248 11506.74 60.60 56886.11 88888.00 2018-09-05 18:43:47.413 248 11506.76 60.55 56886.06 88888.00 2018-09-05 18:43:47.913 248 11506.75 60.55 56886.12 88888.00 2018-09-05 18:43:48.413 248 11506.82 60.60 56886.18 88888.00 2018-09-05 18:43:48.913 248 11506.83 60.62 56886.17 88888.00 2018-09-05 18:43:49.413 248 11506.85 60.60 56886.16 88888.00 2018-09-05 18:43:49.913 248 11506.93 60.63 56886.15 88888.00 2018-09-05 18:43:50.413 248 11506.94 60.63 56886.10 88888.00 2018-09-05 18:43:50.913 248 11506.81 60.66 56886.17 88888.00 2018-09-05 18:43:51.413 248 11506.78 60.75 56886.19 88888.00 2018-09-05 18:43:51.913 248 11506.87 60.76 56886.21 88888.00 2018-09-05 18:43:52.413 248 11506.86 60.75 56886.29 88888.00 2018-09-05 18:43:52.913 248 11506.87 60.86 56886.32 88888.00 2018-09-05 18:43:53.413 248 11506.93 60.84 56886.31 88888.00 2018-09-05 18:43:53.913 248 11506.88 60.82 56886.28 88888.00 2018-09-05 18:43:54.413 248 11506.87 60.91 56886.37 88888.00 2018-09-05 18:43:54.913 248 11506.89 60.95 56886.38 88888.00 2018-09-05 18:43:55.413 248 11506.93 60.98 56886.37 88888.00 2018-09-05 18:43:55.913 248 11506.99 61.03 56886.47 88888.00 2018-09-05 18:43:56.413 248 11507.05 61.06 56886.50 88888.00 2018-09-05 18:43:56.913 248 11507.00 61.04 56886.53 88888.00 2018-09-05 18:43:57.413 248 11507.08 61.07 56886.56 88888.00 2018-09-05 18:43:57.913 248 11507.14 61.08 56886.53 88888.00 2018-09-05 18:43:58.413 248 11507.09 61.13 56886.54 88888.00 2018-09-05 18:43:58.913 248 11507.20 61.22 56886.58 88888.00 2018-09-05 18:43:59.413 248 11507.29 61.24 56886.67 88888.00 2018-09-05 18:43:59.913 248 11507.24 61.30 56886.69 88888.00 2018-09-05 18:44:00.413 248 11507.31 61.40 56886.69 88888.00 2018-09-05 18:44:00.913 248 11507.37 61.40 56886.75 88888.00 2018-09-05 18:44:01.413 248 11507.41 61.36 56886.80 88888.00 2018-09-05 18:44:01.913 248 11507.48 61.37 56886.81 88888.00 2018-09-05 18:44:02.413 248 11507.47 61.41 56886.85 88888.00 2018-09-05 18:44:02.913 248 11507.43 61.41 56886.92 88888.00 2018-09-05 18:44:03.413 248 11507.49 61.44 56886.95 88888.00 2018-09-05 18:44:03.913 248 11507.58 61.48 56887.00 88888.00 2018-09-05 18:44:04.413 248 11507.58 61.54 56887.07 88888.00 2018-09-05 18:44:04.913 248 11507.62 61.61 56887.12 88888.00 2018-09-05 18:44:05.413 248 11507.66 61.58 56887.24 88888.00 2018-09-05 18:44:05.913 248 11507.66 61.59 56887.34 88888.00 2018-09-05 18:44:06.413 248 11507.78 61.66 56887.33 88888.00 2018-09-05 18:44:06.913 248 11507.83 61.69 56887.33 88888.00 2018-09-05 18:44:07.413 248 11507.77 61.68 56887.45 88888.00 2018-09-05 18:44:07.913 248 11507.78 61.68 56887.58 88888.00 2018-09-05 18:44:08.413 248 11507.86 61.69 56887.65 88888.00 2018-09-05 18:44:08.913 248 11507.85 61.69 56887.70 88888.00 2018-09-05 18:44:09.413 248 11507.85 61.75 56887.78 88888.00 2018-09-05 18:44:09.913 248 11507.89 61.74 56887.84 88888.00 2018-09-05 18:44:10.413 248 11507.84 61.71 56887.90 88888.00 2018-09-05 18:44:10.913 248 11507.86 61.74 56888.02 88888.00 2018-09-05 18:44:11.413 248 11507.86 61.71 56888.07 88888.00 2018-09-05 18:44:11.913 248 11507.78 61.74 56888.15 88888.00 2018-09-05 18:44:12.413 248 11507.82 61.74 56888.21 88888.00 2018-09-05 18:44:12.913 248 11507.86 61.71 56888.27 88888.00 2018-09-05 18:44:13.413 248 11507.79 61.70 56888.40 88888.00 2018-09-05 18:44:13.913 248 11507.84 61.72 56888.52 88888.00 2018-09-05 18:44:14.413 248 11507.85 61.74 56888.60 88888.00 2018-09-05 18:44:14.913 248 11507.75 61.75 56888.68 88888.00 2018-09-05 18:44:15.413 248 11507.68 61.76 56888.76 88888.00 2018-09-05 18:44:15.913 248 11507.68 61.77 56888.82 88888.00 2018-09-05 18:44:16.413 248 11507.68 61.77 56888.92 88888.00 2018-09-05 18:44:16.913 248 11507.64 61.81 56888.93 88888.00 2018-09-05 18:44:17.413 248 11507.63 61.85 56889.04 88888.00 2018-09-05 18:44:17.913 248 11507.56 61.89 56889.14 88888.00 2018-09-05 18:44:18.413 248 11507.56 61.91 56889.24 88888.00 2018-09-05 18:44:18.913 248 11507.56 61.95 56889.31 88888.00 2018-09-05 18:44:19.413 248 11507.49 61.99 56889.37 88888.00 2018-09-05 18:44:19.913 248 11507.44 62.04 56889.44 88888.00 2018-09-05 18:44:20.413 248 11507.40 62.06 56889.53 88888.00 2018-09-05 18:44:20.913 248 11507.36 62.13 56889.65 88888.00 2018-09-05 18:44:21.413 248 11507.36 62.20 56889.72 88888.00 2018-09-05 18:44:21.913 248 11507.31 62.24 56889.76 88888.00 2018-09-05 18:44:22.413 248 11507.23 62.23 56889.88 88888.00 2018-09-05 18:44:22.913 248 11507.23 62.26 56889.92 88888.00 2018-09-05 18:44:23.413 248 11507.26 62.29 56889.97 88888.00 2018-09-05 18:44:23.913 248 11507.17 62.36 56890.01 88888.00 2018-09-05 18:44:24.413 248 11507.21 62.40 56890.07 88888.00 2018-09-05 18:44:24.913 248 11507.19 62.38 56890.11 88888.00 2018-09-05 18:44:25.413 248 11507.15 62.40 56890.15 88888.00 2018-09-05 18:44:25.913 248 11507.10 62.45 56890.16 88888.00 2018-09-05 18:44:26.413 248 11507.19 62.40 56890.16 88888.00 2018-09-05 18:44:26.913 248 11507.19 62.42 56890.14 88888.00 2018-09-05 18:44:27.413 248 11507.20 62.46 56890.15 88888.00 2018-09-05 18:44:27.913 248 11507.22 62.50 56890.09 88888.00 2018-09-05 18:44:28.413 248 11507.12 62.51 56890.10 88888.00 2018-09-05 18:44:28.913 248 11507.19 62.52 56890.10 88888.00 2018-09-05 18:44:29.413 248 11507.22 62.51 56890.04 88888.00 2018-09-05 18:44:29.913 248 11507.19 62.51 56890.02 88888.00 2018-09-05 18:44:30.413 248 11507.28 62.54 56889.98 88888.00 2018-09-05 18:44:30.913 248 11507.31 62.56 56889.97 88888.00 2018-09-05 18:44:31.413 248 11507.27 62.60 56889.94 88888.00 2018-09-05 18:44:31.913 248 11507.31 62.61 56889.90 88888.00 2018-09-05 18:44:32.413 248 11507.34 62.63 56889.85 88888.00 2018-09-05 18:44:32.913 248 11507.28 62.64 56889.78 88888.00 2018-09-05 18:44:33.413 248 11507.31 62.67 56889.79 88888.00 2018-09-05 18:44:33.913 248 11507.30 62.65 56889.75 88888.00 2018-09-05 18:44:34.413 248 11507.29 62.64 56889.74 88888.00 2018-09-05 18:44:34.913 248 11507.35 62.65 56889.69 88888.00 2018-09-05 18:44:35.413 248 11507.37 62.64 56889.68 88888.00 2018-09-05 18:44:35.913 248 11507.30 62.65 56889.65 88888.00 2018-09-05 18:44:36.913 248 11507.33 62.67 56889.66 88888.00 2018-09-05 18:44:37.413 248 11507.27 62.67 56889.65 88888.00 2018-09-05 18:44:37.913 248 11507.26 62.71 56889.69 88888.00 2018-09-05 18:44:38.413 248 11507.28 62.70 56889.78 88888.00 2018-09-05 18:44:38.913 248 11507.21 62.70 56889.81 88888.00 2018-09-05 18:44:39.413 248 11507.22 62.73 56889.89 88888.00 2018-09-05 18:44:39.913 248 11507.24 62.73 56889.88 88888.00 2018-09-05 18:44:40.413 248 11507.22 62.72 56889.96 88888.00 2018-09-05 18:44:40.913 248 11507.20 62.74 56890.13 88888.00 2018-09-05 18:44:41.413 248 11507.17 62.74 56890.21 88888.00 2018-09-05 18:44:41.913 248 11507.03 62.80 56890.32 88888.00 2018-09-05 18:44:42.413 248 11507.01 62.86 56890.46 88888.00 2018-09-05 18:44:42.913 248 11507.02 62.87 56890.61 88888.00 2018-09-05 18:44:43.413 248 11506.85 62.84 56890.73 88888.00 2018-09-05 18:44:43.913 248 11506.82 62.85 56890.87 88888.00 2018-09-05 18:44:44.413 248 11506.82 62.85 56890.99 88888.00 2018-09-05 18:44:44.913 248 11506.61 62.86 56891.16 88888.00 2018-09-05 18:44:45.413 248 11506.55 62.92 56891.32 88888.00 2018-09-05 18:44:45.913 248 11506.57 62.88 56891.51 88888.00 2018-09-05 18:44:46.413 248 11506.43 62.85 56891.71 88888.00 2018-09-05 18:44:46.913 248 11506.30 62.87 56891.90 88888.00 2018-09-05 18:44:47.413 248 11506.23 62.84 56892.14 88888.00 2018-09-05 18:44:47.913 248 11506.09 62.86 56892.29 88888.00 2018-09-05 18:44:48.413 248 11506.01 62.92 56892.44 88888.00 2018-09-05 18:44:48.913 248 11505.95 62.83 56892.61 88888.00 2018-09-05 18:44:49.413 248 11505.78 62.81 56892.74 88888.00 2018-09-05 18:44:50.413 248 11505.60 62.77 56893.04 88888.00 2018-09-05 18:44:50.913 248 11505.47 62.80 56893.19 88888.00 2018-09-05 18:44:51.413 248 11505.43 62.80 56893.32 88888.00 2018-09-05 18:44:51.913 248 11505.40 62.73 56893.42 88888.00 2018-09-05 18:44:52.413 248 11505.28 62.71 56893.54 88888.00 2018-09-05 18:44:52.913 248 11505.20 62.70 56893.67 88888.00 2018-09-05 18:44:53.413 248 11505.14 62.64 56893.73 88888.00 2018-09-05 18:44:53.913 248 11505.04 62.61 56893.76 88888.00 2018-09-05 18:44:54.413 248 11504.91 62.57 56893.85 88888.00 2018-09-05 18:44:54.913 248 11504.91 62.54 56893.94 88888.00 2018-09-05 18:44:55.413 248 11504.83 62.50 56893.98 88888.00 2018-09-05 18:44:55.913 248 11504.73 62.45 56893.96 88888.00 2018-09-05 18:44:56.413 248 11504.67 62.39 56894.05 88888.00 2018-09-05 18:44:56.913 248 11504.57 62.33 56894.07 88888.00 2018-09-05 18:44:57.413 248 11504.56 62.33 56894.08 88888.00 2018-09-05 18:44:57.913 248 11504.57 62.26 56894.06 88888.00 2018-09-05 18:44:58.413 248 11504.49 62.23 56894.02 88888.00 2018-09-05 18:44:58.913 248 11504.37 62.20 56894.02 88888.00 2018-09-05 18:44:59.413 248 11504.37 62.11 56894.06 88888.00 2018-09-05 18:44:59.913 248 11504.31 62.08 56894.05 88888.00 2018-09-05 18:45:00.413 248 11504.32 62.02 56893.98 88888.00 2018-09-05 18:45:00.913 248 11504.30 61.97 56893.95 88888.00 2018-09-05 18:45:01.413 248 11504.22 61.97 56893.94 88888.00 2018-09-05 18:45:01.913 248 11504.19 61.96 56893.88 88888.00 2018-09-05 18:45:02.413 248 11504.22 61.92 56893.87 88888.00 2018-09-05 18:45:02.913 248 11504.14 61.84 56893.83 88888.00 2018-09-05 18:45:03.413 248 11504.08 61.82 56893.81 88888.00 2018-09-05 18:45:03.913 248 11504.08 61.76 56893.79 88888.00 2018-09-05 18:45:04.413 248 11503.98 61.71 56893.75 88888.00 2018-09-05 18:45:04.913 248 11503.98 61.71 56893.76 88888.00 2018-09-05 18:45:05.413 248 11503.91 61.65 56893.73 88888.00 2018-09-05 18:45:05.913 248 11503.82 61.61 56893.73 88888.00 2018-09-05 18:45:06.413 248 11503.79 61.58 56893.74 88888.00 2018-09-05 18:45:06.913 248 11503.77 61.54 56893.68 88888.00 2018-09-05 18:45:07.413 248 11503.63 61.55 56893.64 88888.00 2018-09-05 18:45:07.913 248 11503.62 61.56 56893.68 88888.00 2018-09-05 18:45:08.413 248 11503.63 61.48 56893.66 88888.00 2018-09-05 18:45:08.913 248 11503.54 61.47 56893.72 88888.00 2018-09-05 18:45:09.413 248 11503.46 61.43 56893.68 88888.00 2018-09-05 18:45:09.913 248 11503.48 61.36 56893.66 88888.00 2018-09-05 18:45:10.413 248 11503.34 61.34 56893.72 88888.00 2018-09-05 18:45:10.913 248 11503.26 61.37 56893.75 88888.00 2018-09-05 18:45:11.413 248 11503.27 61.30 56893.81 88888.00 2018-09-05 18:45:11.913 248 11503.14 61.27 56893.86 88888.00 2018-09-05 18:45:12.413 248 11503.05 61.25 56893.92 88888.00 2018-09-05 18:45:12.913 248 11502.98 61.25 56893.93 88888.00 2018-09-05 18:45:13.413 248 11502.86 61.23 56894.02 88888.00 2018-09-05 18:45:13.913 248 11502.80 61.23 56894.12 88888.00 2018-09-05 18:45:14.413 248 11502.70 61.21 56894.20 88888.00 2018-09-05 18:45:14.913 248 11502.52 61.23 56894.37 88888.00 2018-09-05 18:45:15.413 248 11502.41 61.23 56894.46 88888.00 2018-09-05 18:45:15.913 248 11502.35 61.20 56894.62 88888.00 2018-09-05 18:45:16.404 248 11502.15 61.13 56894.79 88888.00 2018-09-05 18:45:16.904 248 11502.06 61.15 56894.98 88888.00 2018-09-05 18:45:17.404 248 11501.94 61.18 56895.15 88888.00 2018-09-05 18:45:17.904 248 11501.68 61.22 56895.27 88888.00 2018-09-05 18:45:18.404 248 11501.52 61.21 56895.37 88888.00 2018-09-05 18:45:18.904 248 11501.44 61.24 56895.55 88888.00 2018-09-05 18:45:19.404 248 11501.25 61.24 56895.74 88888.00 2018-09-05 18:45:19.904 248 11501.08 61.25 56895.92 88888.00 2018-09-05 18:45:20.404 248 11501.01 61.21 56896.12 88888.00 2018-09-05 18:45:20.904 248 11500.82 61.21 56896.21 88888.00 2018-09-05 18:45:21.404 248 11500.62 61.23 56896.35 88888.00 2018-09-05 18:45:21.904 248 11500.49 61.14 56896.55 88888.00 2018-09-05 18:45:22.404 248 11500.27 61.08 56896.71 88888.00 2018-09-05 18:45:22.904 248 11500.08 61.10 56896.84 88888.00 2018-09-05 18:45:23.404 248 11499.99 61.03 56896.95 88888.00 2018-09-05 18:45:23.904 248 11499.85 61.00 56897.12 88888.00 2018-09-05 18:45:24.404 248 11499.77 60.97 56897.16 88888.00 2018-09-05 18:45:24.904 248 11499.66 60.96 56897.17 88888.00 2018-09-05 18:45:25.404 248 11499.50 60.91 56897.25 88888.00 2018-09-05 18:45:25.904 248 11499.29 60.86 56897.34 88888.00 2018-09-05 18:45:26.404 248 11499.23 60.79 56897.33 88888.00 2018-09-05 18:45:26.904 248 11499.06 60.68 56897.29 88888.00 2018-09-05 18:45:27.404 248 11498.95 60.67 56897.27 88888.00 2018-09-05 18:45:27.904 248 11498.89 60.66 56897.25 88888.00 2018-09-05 18:45:28.404 248 11498.73 60.60 56897.21 88888.00 2018-09-05 18:45:28.904 248 11498.70 60.53 56897.14 88888.00 2018-09-05 18:45:29.904 248 11498.53 60.39 56896.94 88888.00 2018-09-05 18:45:30.404 248 11498.49 60.35 56896.82 88888.00 2018-09-05 18:45:30.904 248 11498.45 60.28 56896.70 88888.00 2018-09-05 18:45:31.404 248 11498.27 60.20 56896.65 88888.00 2018-09-05 18:45:31.904 248 11498.24 60.19 56896.57 88888.00 2018-09-05 18:45:32.404 248 11498.26 60.05 56896.44 88888.00 2018-09-05 18:45:32.904 248 11498.17 59.94 56896.29 88888.00 2018-09-05 18:45:33.404 248 11498.13 59.88 56896.20 88888.00 2018-09-05 18:45:33.904 248 11498.12 59.82 56896.06 88888.00 2018-09-05 18:45:34.404 248 11498.04 59.79 56895.98 88888.00 2018-09-05 18:45:34.904 248 11497.93 59.72 56895.90 88888.00 2018-09-05 18:45:35.404 248 11497.95 59.67 56895.74 88888.00 2018-09-05 18:45:35.904 248 11497.90 59.64 56895.72 88888.00 2018-09-05 18:45:36.404 248 11497.82 59.60 56895.63 88888.00 2018-09-05 18:45:36.904 248 11497.81 59.57 56895.53 88888.00 2018-09-05 18:45:37.404 248 11497.69 59.53 56895.47 88888.00 2018-09-05 18:45:37.904 248 11497.65 59.51 56895.46 88888.00 2018-09-05 18:45:38.404 248 11497.65 59.43 56895.46 88888.00 2018-09-05 18:45:38.904 248 11497.56 59.34 56895.41 88888.00 2018-09-05 18:45:39.404 248 11497.55 59.34 56895.37 88888.00 2018-09-05 18:45:39.904 248 11497.51 59.32 56895.31 88888.00 2018-09-05 18:45:40.404 248 11497.41 59.27 56895.29 88888.00 2018-09-05 18:45:40.904 248 11497.33 59.21 56895.35 88888.00 2018-09-05 18:45:41.404 248 11497.33 59.17 56895.33 88888.00 2018-09-05 18:45:41.904 248 11497.21 59.16 56895.29 88888.00 2018-09-05 18:45:42.404 248 11497.13 59.13 56895.27 88888.00 2018-09-05 18:45:42.904 248 11497.07 59.05 56895.34 88888.00 2018-09-05 18:45:43.404 248 11496.96 59.02 56895.35 88888.00 2018-09-05 18:45:43.904 248 11496.86 59.03 56895.33 88888.00 2018-09-05 18:45:44.404 248 11496.82 59.02 56895.30 88888.00 2018-09-05 18:45:44.904 248 11496.67 58.99 56895.34 88888.00 2018-09-05 18:45:45.404 248 11496.63 59.00 56895.40 88888.00 2018-09-05 18:45:45.904 248 11496.60 58.96 56895.44 88888.00 2018-09-05 18:45:46.404 248 11496.36 58.89 56895.50 88888.00 2018-09-05 18:45:46.904 248 11496.33 58.85 56895.52 88888.00 2018-09-05 18:45:47.404 248 11496.22 58.84 56895.61 88888.00 2018-09-05 18:45:47.904 248 11496.08 58.85 56895.68 88888.00 2018-09-05 18:45:48.404 248 11495.89 58.85 56895.72 88888.00 2018-09-05 18:45:48.904 248 11495.84 58.80 56895.75 88888.00 2018-09-05 18:45:49.404 248 11495.69 58.75 56895.79 88888.00 2018-09-05 18:45:49.904 248 11495.56 58.72 56895.80 88888.00 2018-09-05 18:45:50.404 248 11495.40 58.71 56895.86 88888.00 2018-09-05 18:45:50.904 248 11495.22 58.64 56895.94 88888.00 2018-09-05 18:45:51.404 248 11495.13 58.68 56896.01 88888.00 2018-09-05 18:45:51.904 248 11495.07 58.72 56896.06 88888.00 2018-09-05 18:45:52.404 248 11494.86 58.62 56896.04 88888.00 2018-09-05 18:45:52.904 248 11494.67 58.63 56896.12 88888.00 2018-09-05 18:45:53.404 248 11494.62 58.56 56896.14 88888.00 2018-09-05 18:45:53.904 248 11494.46 58.44 56896.14 88888.00 2018-09-05 18:45:54.404 248 11494.35 58.46 56896.19 88888.00 2018-09-05 18:45:54.904 248 11494.29 58.45 56896.23 88888.00 2018-09-05 18:45:55.404 248 11494.11 58.39 56896.13 88888.00 2018-09-05 18:45:55.904 248 11493.99 58.36 56896.08 88888.00 2018-09-05 18:45:56.404 248 11493.88 58.35 56896.08 88888.00 2018-09-05 18:45:56.904 248 11493.71 58.34 56896.10 88888.00 2018-09-05 18:45:57.404 248 11493.60 58.30 56896.03 88888.00 2018-09-05 18:45:57.904 248 11493.51 58.29 56895.99 88888.00 2018-09-05 18:45:58.404 248 11493.34 58.22 56895.93 88888.00 2018-09-05 18:45:58.904 248 11493.25 58.14 56895.84 88888.00 2018-09-05 18:45:59.404 248 11493.17 58.08 56895.72 88888.00 2018-09-05 18:45:59.904 248 11492.99 58.07 56895.58 88888.00 2018-09-05 18:46:00.404 248 11492.84 58.05 56895.43 88888.00 2018-09-05 18:46:00.904 248 11492.74 57.98 56895.31 88888.00 2018-09-05 18:46:01.404 248 11492.64 57.91 56895.18 88888.00 2018-09-05 18:46:01.904 248 11492.68 57.87 56895.05 88888.00 2018-09-05 18:46:02.404 248 11492.62 57.77 56894.91 88888.00 2018-09-05 18:46:03.404 248 11492.42 57.68 56894.51 88888.00 2018-09-05 18:46:03.904 248 11492.30 57.62 56894.34 88888.00 2018-09-05 18:46:04.404 248 11492.23 57.60 56894.18 88888.00 2018-09-05 18:46:04.904 248 11492.21 57.53 56894.06 88888.00 2018-09-05 18:46:05.404 248 11492.19 57.43 56893.88 88888.00 2018-09-05 18:46:05.904 248 11492.07 57.36 56893.61 88888.00 2018-09-05 18:46:06.404 248 11492.05 57.26 56893.32 88888.00 2018-09-05 18:46:06.904 248 11492.07 57.16 56893.14 88888.00 2018-09-05 18:46:07.404 248 11492.00 57.07 56892.90 88888.00 2018-09-05 18:46:07.904 248 11492.00 56.98 56892.71 88888.00 2018-09-05 18:46:08.404 248 11491.99 56.92 56892.48 88888.00 2018-09-05 18:46:08.904 248 11491.97 56.85 56892.25 88888.00 2018-09-05 18:46:09.404 248 11491.99 56.80 56892.01 88888.00 2018-09-05 18:46:09.904 248 11492.08 56.74 56891.81 88888.00 2018-09-05 18:46:10.404 248 11492.11 56.65 56891.57 88888.00 2018-09-05 18:46:10.904 248 11492.14 56.55 56891.35 88888.00 2018-09-05 18:46:11.404 248 11492.19 56.51 56891.18 88888.00 2018-09-05 18:46:11.904 248 11492.13 56.42 56890.98 88888.00 2018-09-05 18:46:12.404 248 11492.20 56.35 56890.77 88888.00 2018-09-05 18:46:12.904 248 11492.28 56.28 56890.58 88888.00 2018-09-05 18:46:13.404 248 11492.27 56.18 56890.41 88888.00 2018-09-05 18:46:13.904 248 11492.33 56.13 56890.30 88888.00 2018-09-05 18:46:14.404 248 11492.42 56.08 56890.10 88888.00 2018-09-05 18:46:14.904 248 11492.41 56.05 56889.98 88888.00 2018-09-05 18:46:15.404 248 11492.39 56.04 56889.92 88888.00 2018-09-05 18:46:15.904 248 11492.48 55.94 56889.82 88888.00 2018-09-05 18:46:16.404 248 11492.46 55.90 56889.74 88888.00 2018-09-05 18:46:16.904 248 11492.53 55.86 56889.66 88888.00 2018-09-05 18:46:17.404 248 11492.56 55.85 56889.61 88888.00 2018-09-05 18:46:17.904 248 11492.53 55.80 56889.57 88888.00 2018-09-05 18:46:18.404 248 11492.61 55.78 56889.55 88888.00 2018-09-05 18:46:18.904 248 11492.64 55.77 56889.57 88888.00 2018-09-05 18:46:19.404 248 11492.54 55.76 56889.64 88888.00 2018-09-05 18:46:19.904 248 11492.58 55.73 56889.64 88888.00 2018-09-05 18:46:20.404 248 11492.70 55.71 56889.65 88888.00 2018-09-05 18:46:20.904 248 11492.56 55.71 56889.69 88888.00 2018-09-05 18:46:21.404 248 11492.60 55.70 56889.74 88888.00 2018-09-05 18:46:21.904 248 11492.68 55.72 56889.77 88888.00 2018-09-05 18:46:22.404 248 11492.69 55.71 56889.76 88888.00 2018-09-05 18:46:22.904 248 11492.63 55.72 56889.82 88888.00 2018-09-05 18:46:23.404 248 11492.64 55.70 56889.96 88888.00 2018-09-05 18:46:23.904 248 11492.58 55.67 56890.11 88888.00 2018-09-05 18:46:24.404 248 11492.55 55.70 56890.24 88888.00 2018-09-05 18:46:24.904 248 11492.61 55.70 56890.22 88888.00 2018-09-05 18:46:25.404 248 11492.51 55.65 56890.24 88888.00 2018-09-05 18:46:25.904 248 11492.44 55.66 56890.34 88888.00 2018-09-05 18:46:26.404 248 11492.48 55.64 56890.33 88888.00 2018-09-05 18:46:26.904 248 11492.34 55.60 56890.39 88888.00 2018-09-05 18:46:27.404 248 11492.33 55.60 56890.43 88888.00 2018-09-05 18:46:27.904 248 11492.33 55.53 56890.42 88888.00 2018-09-05 18:46:28.404 248 11492.21 55.52 56890.42 88888.00 2018-09-05 18:46:28.904 248 11492.15 55.53 56890.36 88888.00 2018-09-05 18:46:29.404 248 11492.15 55.47 56890.29 88888.00 2018-09-05 18:46:29.904 248 11492.08 55.46 56890.22 88888.00 2018-09-05 18:46:30.404 248 11492.11 55.37 56890.09 88888.00 2018-09-05 18:46:30.904 248 11492.07 55.29 56890.02 88888.00 2018-09-05 18:46:31.404 248 11491.95 55.24 56889.90 88888.00 2018-09-05 18:46:31.904 248 11491.95 55.23 56889.82 88888.00 2018-09-05 18:46:32.404 248 11491.99 55.21 56889.64 88888.00 2018-09-05 18:46:32.904 248 11491.88 55.12 56889.46 88888.00 2018-09-05 18:46:33.404 248 11491.88 55.11 56889.31 88888.00 2018-09-05 18:46:33.904 248 11491.93 55.06 56889.11 88888.00 2018-09-05 18:46:34.904 248 11491.86 54.96 56888.80 88888.00 2018-09-05 18:46:35.404 248 11491.89 54.90 56888.57 88888.00 2018-09-05 18:46:35.904 248 11491.82 54.85 56888.35 88888.00 2018-09-05 18:46:36.404 248 11491.86 54.79 56888.18 88888.00 2018-09-05 18:46:36.904 248 11491.95 54.72 56887.97 88888.00 2018-09-05 18:46:37.404 248 11491.91 54.75 56887.78 88888.00 2018-09-05 18:46:37.904 248 11491.94 54.72 56887.52 88888.00 2018-09-05 18:46:38.404 248 11491.97 54.65 56887.35 88888.00 2018-09-05 18:46:38.904 248 11491.91 54.62 56887.16 88888.00 2018-09-05 18:46:39.404 248 11491.93 54.62 56887.00 88888.00 2018-09-05 18:46:39.904 248 11492.04 54.58 56886.81 88888.00 2018-09-05 18:46:40.404 248 11492.00 54.57 56886.66 88888.00 2018-09-05 18:46:40.904 248 11492.05 54.62 56886.47 88888.00 2018-09-05 18:46:41.404 248 11492.14 54.60 56886.34 88888.00 2018-09-05 18:46:41.904 248 11492.07 54.57 56886.26 88888.00 2018-09-05 18:46:42.904 248 11492.15 54.63 56886.11 88888.00 2018-09-05 18:46:43.404 248 11492.12 54.60 56885.98 88888.00 2018-09-05 18:46:43.904 248 11492.21 54.63 56885.98 88888.00 2018-09-05 18:46:44.404 248 11492.29 54.65 56885.93 88888.00 2018-09-05 18:46:44.904 248 11492.22 54.72 56885.86 88888.00 2018-09-05 18:46:45.404 248 11492.26 54.74 56885.86 88888.00 2018-09-05 18:46:45.904 248 11492.30 54.76 56885.90 88888.00 2018-09-05 18:46:46.404 248 11492.25 54.79 56885.86 88888.00 2018-09-05 18:46:46.904 248 11492.33 54.84 56885.92 88888.00 2018-09-05 18:46:47.404 248 11492.44 54.91 56885.99 88888.00 2018-09-05 18:46:47.904 248 11492.37 54.98 56886.09 88888.00 2018-09-05 18:46:48.404 248 11492.40 55.02 56886.19 88888.00 2018-09-05 18:46:48.904 248 11492.50 55.05 56886.37 88888.00 2018-09-05 18:46:49.404 248 11492.43 55.12 56886.53 88888.00 2018-09-05 18:46:49.904 248 11492.41 55.18 56886.64 88888.00 2018-09-05 18:46:50.404 248 11492.44 55.22 56886.83 88888.00 2018-09-05 18:46:50.904 248 11492.35 55.30 56887.06 88888.00 2018-09-05 18:46:51.404 248 11492.42 55.39 56887.28 88888.00 2018-09-05 18:46:51.904 248 11492.44 55.45 56887.45 88888.00 2018-09-05 18:46:52.404 248 11492.40 55.50 56887.65 88888.00 2018-09-05 18:46:52.904 248 11492.37 55.64 56887.83 88888.00 2018-09-05 18:46:53.404 248 11492.42 55.69 56888.01 88888.00 2018-09-05 18:46:53.904 248 11492.41 55.71 56888.20 88888.00 2018-09-05 18:46:54.404 248 11492.41 55.79 56888.41 88888.00 2018-09-05 18:46:54.904 248 11492.48 55.90 56888.63 88888.00 2018-09-05 18:46:55.404 248 11492.41 55.98 56888.88 88888.00 2018-09-05 18:46:55.904 248 11492.46 56.07 56889.11 88888.00 2018-09-05 18:46:56.404 248 11492.50 56.11 56889.32 88888.00 2018-09-05 18:46:56.904 248 11492.44 56.17 56889.51 88888.00 2018-09-05 18:46:57.404 248 11492.35 56.28 56889.72 88888.00 2018-09-05 18:46:57.904 248 11492.42 56.35 56889.91 88888.00 2018-09-05 18:46:58.404 248 11492.41 56.47 56890.11 88888.00 2018-09-05 18:46:58.904 248 11492.32 56.53 56890.33 88888.00 2018-09-05 18:46:59.404 248 11492.33 56.60 56890.54 88888.00 2018-09-05 18:46:59.904 248 11492.25 56.62 56890.67 88888.00 2018-09-05 18:47:00.404 248 11492.25 56.69 56890.90 88888.00 2018-09-05 18:47:00.904 248 11492.28 56.78 56891.09 88888.00 2018-09-05 18:47:01.404 248 11492.27 56.82 56891.24 88888.00 2018-09-05 18:47:01.904 248 11492.20 56.93 56891.39 88888.00 2018-09-05 18:47:02.404 248 11492.18 56.99 56891.57 88888.00 2018-09-05 18:47:02.904 248 11492.14 57.01 56891.71 88888.00 2018-09-05 18:47:03.404 248 11492.12 57.05 56891.84 88888.00 2018-09-05 18:47:03.904 248 11492.08 57.12 56892.01 88888.00 2018-09-05 18:47:04.404 248 11491.99 57.17 56892.09 88888.00 2018-09-05 18:47:04.904 248 11491.98 57.26 56892.22 88888.00 2018-09-05 18:47:05.404 248 11492.05 57.28 56892.32 88888.00 2018-09-05 18:47:06.404 248 11491.86 57.41 56892.51 88888.00 2018-09-05 18:47:06.904 248 11491.85 57.41 56892.52 88888.00 2018-09-05 18:47:07.404 248 11491.81 57.42 56892.55 88888.00 2018-09-05 18:47:07.904 248 11491.82 57.54 56892.61 88888.00 2018-09-05 18:47:08.404 248 11491.84 57.53 56892.73 88888.00 2018-09-05 18:47:08.904 248 11491.72 57.55 56892.83 88888.00 2018-09-05 18:47:09.404 248 11491.75 57.56 56892.84 88888.00 2018-09-05 18:47:09.904 248 11491.86 57.57 56892.84 88888.00 2018-09-05 18:47:10.404 248 11491.82 57.58 56892.89 88888.00 2018-09-05 18:47:10.904 248 11491.78 57.61 56892.89 88888.00 2018-09-05 18:47:11.404 248 11491.86 57.54 56892.87 88888.00 2018-09-05 18:47:11.904 248 11491.78 57.54 56892.82 88888.00 2018-09-05 18:47:12.404 248 11491.78 57.54 56892.80 88888.00 2018-09-05 18:47:12.904 248 11491.84 57.56 56892.76 88888.00 2018-09-05 18:47:13.404 248 11491.82 57.54 56892.64 88888.00 2018-09-05 18:47:13.904 248 11491.86 57.53 56892.58 88888.00 2018-09-05 18:47:14.404 248 11491.92 57.51 56892.47 88888.00 2018-09-05 18:47:14.904 248 11491.98 57.54 56892.42 88888.00 2018-09-05 18:47:15.404 248 11492.08 57.51 56892.39 88888.00 2018-09-05 18:47:15.904 248 11492.21 57.55 56892.26 88888.00 2018-09-05 18:47:16.404 248 11492.23 57.54 56892.20 88888.00 2018-09-05 18:47:16.904 248 11492.28 57.56 56892.10 88888.00 2018-09-05 18:47:17.404 248 11492.43 57.53 56892.02 88888.00 2018-09-05 18:47:17.904 248 11492.41 57.50 56891.91 88888.00 2018-09-05 18:47:18.404 248 11492.51 57.51 56891.81 88888.00 2018-09-05 18:47:18.904 248 11492.61 57.47 56891.77 88888.00 2018-09-05 18:47:19.404 248 11492.67 57.50 56891.64 88888.00 2018-09-05 18:47:19.904 248 11492.77 57.58 56891.51 88888.00 2018-09-05 18:47:20.404 248 11492.91 57.60 56891.49 88888.00 2018-09-05 18:47:20.904 248 11493.00 57.61 56891.41 88888.00 2018-09-05 18:47:21.405 248 11493.05 57.69 56891.38 88888.00 2018-09-05 18:47:21.905 248 11493.18 57.70 56891.32 88888.00 2018-09-05 18:47:22.405 248 11493.24 57.74 56891.28 88888.00 2018-09-05 18:47:22.905 248 11493.36 57.76 56891.20 88888.00 2018-09-05 18:47:23.405 248 11493.48 57.82 56891.12 88888.00 2018-09-05 18:47:23.905 248 11493.55 57.84 56891.13 88888.00 2018-09-05 18:47:24.405 248 11493.73 57.91 56891.15 88888.00 2018-09-05 18:47:24.905 248 11493.88 57.98 56891.17 88888.00 2018-09-05 18:47:25.405 248 11493.89 58.04 56891.12 88888.00 2018-09-05 18:47:25.905 248 11494.00 58.11 56891.10 88888.00 2018-09-05 18:47:26.405 248 11494.13 58.15 56891.17 88888.00 2018-09-05 18:47:26.905 248 11494.20 58.19 56891.13 88888.00 2018-09-05 18:47:27.405 248 11494.29 58.24 56891.13 88888.00 2018-09-05 18:47:27.905 248 11494.48 58.35 56891.22 88888.00 2018-09-05 18:47:28.405 248 11494.48 58.41 56891.29 88888.00 2018-09-05 18:47:28.905 248 11494.57 58.46 56891.20 88888.00 2018-09-05 18:47:29.405 248 11494.65 58.56 56891.25 88888.00 2018-09-05 18:47:29.905 248 11494.65 58.64 56891.29 88888.00 2018-09-05 18:47:30.405 248 11494.76 58.71 56891.37 88888.00 2018-09-05 18:47:30.905 248 11494.87 58.76 56891.39 88888.00 2018-09-05 18:47:31.405 248 11494.87 58.80 56891.46 88888.00 2018-09-05 18:47:31.905 248 11494.97 58.89 56891.48 88888.00 2018-09-05 18:47:32.405 248 11495.11 58.94 56891.50 88888.00 2018-09-05 18:47:32.905 248 11495.08 58.98 56891.48 88888.00 2018-09-05 18:47:33.405 248 11495.13 59.07 56891.49 88888.00 2018-09-05 18:47:33.905 248 11495.25 59.16 56891.45 88888.00 2018-09-05 18:47:34.405 248 11495.20 59.27 56891.41 88888.00 2018-09-05 18:47:34.905 248 11495.22 59.32 56891.36 88888.00 2018-09-05 18:47:35.405 248 11495.35 59.36 56891.33 88888.00 2018-09-05 18:47:35.905 248 11495.39 59.39 56891.31 88888.00 2018-09-05 18:47:36.405 248 11495.45 59.46 56891.31 88888.00 2018-09-05 18:47:36.905 248 11495.53 59.51 56891.30 88888.00 2018-09-05 18:47:37.405 248 11495.54 59.54 56891.23 88888.00 2018-09-05 18:47:37.905 248 11495.62 59.57 56891.20 88888.00 2018-09-05 18:47:38.405 248 11495.70 59.58 56891.15 88888.00 2018-09-05 18:47:38.905 248 11495.68 59.55 56891.05 88888.00 2018-09-05 18:47:39.405 248 11495.74 59.59 56890.99 88888.00 2018-09-05 18:47:39.905 248 11495.81 59.68 56890.94 88888.00 2018-09-05 18:47:40.405 248 11495.87 59.71 56890.86 88888.00 2018-09-05 18:47:40.905 248 11495.87 59.74 56890.80 88888.00 2018-09-05 18:47:41.405 248 11495.96 59.79 56890.78 88888.00 2018-09-05 18:47:41.905 248 11496.03 59.79 56890.67 88888.00 2018-09-05 18:47:42.405 248 11496.07 59.79 56890.48 88888.00 2018-09-05 18:47:42.905 248 11496.18 59.79 56890.34 88888.00 2018-09-05 18:47:43.405 248 11496.17 59.77 56890.26 88888.00 2018-09-05 18:47:43.905 248 11496.26 59.78 56890.21 88888.00 2018-09-05 18:47:44.405 248 11496.32 59.78 56890.09 88888.00 2018-09-05 18:47:44.905 248 11496.33 59.75 56889.98 88888.00 2018-09-05 18:47:45.905 248 11496.51 59.77 56889.77 88888.00 2018-09-05 18:47:46.405 248 11496.59 59.78 56889.69 88888.00 2018-09-05 18:47:46.905 248 11496.67 59.79 56889.56 88888.00 2018-09-05 18:47:47.405 248 11496.75 59.77 56889.42 88888.00 2018-09-05 18:47:47.905 248 11496.78 59.72 56889.38 88888.00 2018-09-05 18:47:48.405 248 11496.84 59.77 56889.24 88888.00 2018-09-05 18:47:48.905 248 11497.02 59.79 56889.11 88888.00 2018-09-05 18:47:49.405 248 11497.06 59.79 56889.02 88888.00 2018-09-05 18:47:49.905 248 11497.10 59.78 56888.92 88888.00 2018-09-05 18:47:50.405 248 11497.20 59.80 56888.80 88888.00 2018-09-05 18:47:50.905 248 11497.27 59.75 56888.70 88888.00 2018-09-05 18:47:51.405 248 11497.35 59.77 56888.66 88888.00 2018-09-05 18:47:51.905 248 11497.40 59.78 56888.63 88888.00 2018-09-05 18:47:52.405 248 11497.38 59.85 56888.54 88888.00 2018-09-05 18:47:52.905 248 11497.48 59.87 56888.48 88888.00 2018-09-05 18:47:53.405 248 11497.58 59.88 56888.41 88888.00 2018-09-05 18:47:53.905 248 11497.61 59.86 56888.43 88888.00 2018-09-05 18:47:54.405 248 11497.64 59.87 56888.40 88888.00 2018-09-05 18:47:54.905 248 11497.72 59.91 56888.36 88888.00 2018-09-05 18:47:55.905 248 11497.75 60.05 56888.35 88888.00 2018-09-05 18:47:56.405 248 11497.85 60.06 56888.43 88888.00 2018-09-05 18:47:56.905 248 11497.82 60.07 56888.49 88888.00 2018-09-05 18:47:57.405 248 11497.85 60.09 56888.54 88888.00 2018-09-05 18:47:57.905 248 11497.93 60.14 56888.55 88888.00 2018-09-05 18:47:58.405 248 11497.92 60.16 56888.60 88888.00 2018-09-05 18:47:58.905 248 11497.93 60.20 56888.65 88888.00 2018-09-05 18:47:59.405 248 11498.02 60.26 56888.69 88888.00 2018-09-05 18:47:59.905 248 11497.96 60.27 56888.75 88888.00 2018-09-05 18:48:00.405 248 11497.90 60.39 56888.80 88888.00 2018-09-05 18:48:00.905 248 11498.02 60.42 56888.89 88888.00 2018-09-05 18:48:01.405 248 11497.99 60.36 56888.94 88888.00 2018-09-05 18:48:01.905 248 11498.02 60.40 56888.99 88888.00 2018-09-05 18:48:02.405 248 11498.04 60.41 56889.08 88888.00 2018-09-05 18:48:02.905 248 11498.02 60.46 56889.18 88888.00 2018-09-05 18:48:03.405 248 11498.03 60.48 56889.25 88888.00 2018-09-05 18:48:03.905 248 11498.04 60.52 56889.30 88888.00 2018-09-05 18:48:04.405 248 11497.98 60.54 56889.30 88888.00 2018-09-05 18:48:04.905 248 11497.95 60.57 56889.31 88888.00 2018-09-05 18:48:05.405 248 11497.96 60.57 56889.26 88888.00 2018-09-05 18:48:05.905 248 11497.91 60.57 56889.27 88888.00 2018-09-05 18:48:06.405 248 11497.91 60.62 56889.36 88888.00 2018-09-05 18:48:06.905 248 11497.92 60.63 56889.39 88888.00 2018-09-05 18:48:07.405 248 11497.90 60.61 56889.33 88888.00 2018-09-05 18:48:07.905 248 11497.86 60.64 56889.33 88888.00 2018-09-05 18:48:08.405 248 11497.92 60.67 56889.37 88888.00 2018-09-05 18:48:09.405 248 11497.89 60.72 56889.31 88888.00 2018-09-05 18:48:09.905 248 11497.91 60.72 56889.32 88888.00 2018-09-05 18:48:10.405 248 11497.84 60.72 56889.25 88888.00 2018-09-05 18:48:10.905 248 11497.84 60.77 56889.24 88888.00 2018-09-05 18:48:11.405 248 11497.86 60.77 56889.19 88888.00 2018-09-05 18:48:11.905 248 11497.88 60.77 56889.19 88888.00 2018-09-05 18:48:12.405 248 11497.89 60.83 56889.23 88888.00 2018-09-05 18:48:12.905 248 11497.88 60.88 56889.12 88888.00 2018-09-05 18:48:13.405 248 11497.81 60.91 56889.05 88888.00 2018-09-05 18:48:13.905 248 11497.83 60.96 56889.04 88888.00 2018-09-05 18:48:14.405 248 11497.85 60.96 56888.98 88888.00 2018-09-05 18:48:14.905 248 11497.82 60.96 56888.92 88888.00 2018-09-05 18:48:15.405 248 11497.84 61.00 56888.82 88888.00 2018-09-05 18:48:15.905 248 11497.95 61.02 56888.79 88888.00 2018-09-05 18:48:16.405 248 11497.88 61.03 56888.75 88888.00 2018-09-05 18:48:16.905 248 11497.89 61.11 56888.74 88888.00 2018-09-05 18:48:17.405 248 11497.99 61.17 56888.70 88888.00 2018-09-05 18:48:17.905 248 11497.99 61.15 56888.66 88888.00 2018-09-05 18:48:18.405 248 11498.05 61.20 56888.55 88888.00 2018-09-05 18:48:19.405 248 11497.96 61.27 56888.47 88888.00 2018-09-05 18:48:19.905 248 11497.97 61.34 56888.35 88888.00 2018-09-05 18:48:20.405 248 11498.07 61.36 56888.30 88888.00 2018-09-05 18:48:20.905 248 11498.12 61.36 56888.31 88888.00 2018-09-05 18:48:21.405 248 11498.12 61.31 56888.22 88888.00 2018-09-05 18:48:21.905 248 11498.27 61.36 56888.14 88888.00 2018-09-05 18:48:22.405 248 11498.31 61.37 56888.04 88888.00 2018-09-05 18:48:22.905 248 11498.37 61.42 56887.98 88888.00 2018-09-05 18:48:23.405 248 11498.48 61.45 56887.91 88888.00 2018-09-05 18:48:23.905 248 11498.52 61.45 56887.80 88888.00 2018-09-05 18:48:24.405 248 11498.56 61.48 56887.73 88888.00 2018-09-05 18:48:24.905 248 11498.77 61.48 56887.63 88888.00 2018-09-05 18:48:25.405 248 11498.81 61.44 56887.56 88888.00 2018-09-05 18:48:25.905 248 11498.89 61.47 56887.44 88888.00 2018-09-05 18:48:26.405 248 11499.06 61.50 56887.40 88888.00 2018-09-05 18:48:26.905 248 11499.09 61.55 56887.32 88888.00 2018-09-05 18:48:27.405 248 11499.18 61.59 56887.24 88888.00 2018-09-05 18:48:27.905 248 11499.34 61.57 56887.16 88888.00 2018-09-05 18:48:28.405 248 11499.34 61.59 56887.09 88888.00 2018-09-05 18:48:28.905 248 11499.39 61.62 56887.09 88888.00 2018-09-05 18:48:29.405 248 11499.57 61.59 56887.03 88888.00 2018-09-05 18:48:29.905 248 11499.66 61.57 56887.00 88888.00 2018-09-05 18:48:30.405 248 11499.71 61.65 56886.98 88888.00 2018-09-05 18:48:30.905 248 11499.84 61.65 56886.89 88888.00 2018-09-05 18:48:31.405 248 11499.94 61.62 56886.93 88888.00 2018-09-05 18:48:31.905 248 11500.04 61.62 56886.94 88888.00 2018-09-05 18:48:32.405 248 11500.18 61.65 56886.94 88888.00 2018-09-05 18:48:32.905 248 11500.21 61.66 56886.83 88888.00 2018-09-05 18:48:33.405 248 11500.26 61.68 56886.86 88888.00 2018-09-05 18:48:33.905 248 11500.45 61.70 56886.90 88888.00 2018-09-05 18:48:34.405 248 11500.47 61.66 56886.89 88888.00 2018-09-05 18:48:34.905 248 11500.56 61.62 56886.88 88888.00 2018-09-05 18:48:35.405 248 11500.74 61.64 56886.81 88888.00 2018-09-05 18:48:35.905 248 11500.75 61.63 56886.83 88888.00 2018-09-05 18:48:36.405 248 11500.82 61.66 56886.87 88888.00 2018-09-05 18:48:36.905 248 11500.99 61.70 56886.90 88888.00 2018-09-05 18:48:37.405 248 11501.05 61.64 56886.87 88888.00 2018-09-05 18:48:37.905 248 11501.09 61.59 56886.88 88888.00 2018-09-05 18:48:38.405 248 11501.20 61.63 56886.90 88888.00 2018-09-05 18:48:38.905 248 11501.19 61.68 56886.92 88888.00 2018-09-05 18:48:39.405 248 11501.24 61.66 56886.90 88888.00 2018-09-05 18:48:39.905 248 11501.40 61.63 56886.90 88888.00 2018-09-05 18:48:40.405 248 11501.39 61.59 56886.90 88888.00 2018-09-05 18:48:40.905 248 11501.43 61.56 56886.93 88888.00 2018-09-05 18:48:41.405 248 11501.51 61.58 56886.96 88888.00 2018-09-05 18:48:41.905 248 11501.56 61.55 56886.96 88888.00 2018-09-05 18:48:42.405 248 11501.61 61.57 56886.93 88888.00 2018-09-05 18:48:42.905 248 11501.66 61.58 56886.93 88888.00 2018-09-05 18:48:43.405 248 11501.61 61.55 56886.98 88888.00 2018-09-05 18:48:43.905 248 11501.65 61.51 56886.94 88888.00 2018-09-05 18:48:44.405 248 11501.73 61.48 56886.87 88888.00 2018-09-05 18:48:44.905 248 11501.71 61.43 56886.81 88888.00 2018-09-05 18:48:45.405 248 11501.70 61.42 56886.81 88888.00 2018-09-05 18:48:45.905 248 11501.81 61.41 56886.77 88888.00 2018-09-05 18:48:46.405 248 11501.77 61.41 56886.75 88888.00 2018-09-05 18:48:46.905 248 11501.78 61.38 56886.74 88888.00 2018-09-05 18:48:47.405 248 11501.87 61.34 56886.75 88888.00 2018-09-05 18:48:47.905 248 11501.87 61.32 56886.71 88888.00 2018-09-05 18:48:48.405 248 11501.88 61.35 56886.62 88888.00 2018-09-05 18:48:48.905 248 11501.98 61.36 56886.54 88888.00 2018-09-05 18:48:49.405 248 11501.92 61.34 56886.44 88888.00 2018-09-05 18:48:49.905 248 11501.88 61.32 56886.34 88888.00 2018-09-05 18:48:50.405 248 11502.00 61.35 56886.29 88888.00 2018-09-05 18:48:50.905 248 11502.03 61.37 56886.22 88888.00 2018-09-05 18:48:51.405 248 11502.05 61.36 56886.11 88888.00 2018-09-05 18:48:51.905 248 11502.08 61.32 56886.04 88888.00 2018-09-05 18:48:52.405 248 11502.07 61.37 56885.96 88888.00 2018-09-05 18:48:52.905 248 11502.10 61.41 56885.89 88888.00 2018-09-05 18:48:53.405 248 11502.21 61.44 56885.77 88888.00 2018-09-05 18:48:53.905 248 11502.23 61.45 56885.68 88888.00 2018-09-05 18:48:54.405 248 11502.24 61.54 56885.65 88888.00 2018-09-05 18:48:54.905 248 11502.38 61.48 56885.57 88888.00 2018-09-05 18:48:55.405 248 11502.44 61.51 56885.46 88888.00 2018-09-05 18:48:55.905 248 11502.47 61.61 56885.36 88888.00 2018-09-05 18:48:56.405 248 11502.52 61.65 56885.29 88888.00 2018-09-05 18:48:56.905 248 11502.51 61.71 56885.28 88888.00 2018-09-05 18:48:57.405 248 11502.51 61.76 56885.27 88888.00 2018-09-05 18:48:57.905 248 11502.69 61.76 56885.12 88888.00 2018-09-05 18:48:58.405 248 11502.75 61.79 56885.07 88888.00 2018-09-05 18:48:58.905 248 11502.78 61.79 56884.96 88888.00 2018-09-05 18:48:59.405 248 11502.95 61.81 56884.99 88888.00 2018-09-05 18:48:59.905 248 11503.03 61.85 56884.95 88888.00 2018-09-05 18:49:00.405 248 11503.05 62.00 56884.96 88888.00 2018-09-05 18:49:00.905 248 11503.19 62.00 56884.94 88888.00 2018-09-05 18:49:01.405 248 11503.24 61.97 56884.90 88888.00 2018-09-05 18:49:01.905 248 11503.30 62.00 56884.89 88888.00 2018-09-05 18:49:02.405 248 11503.44 62.05 56884.93 88888.00 2018-09-05 18:49:02.905 248 11503.47 62.10 56884.88 88888.00 2018-09-05 18:49:03.405 248 11503.51 62.20 56884.95 88888.00 2018-09-05 18:49:03.905 248 11503.63 62.26 56884.99 88888.00 2018-09-05 18:49:04.405 248 11503.75 62.33 56884.95 88888.00 2018-09-05 18:49:04.905 248 11503.81 62.39 56884.94 88888.00 2018-09-05 18:49:05.405 248 11503.95 62.37 56885.07 88888.00 2018-09-05 18:49:05.905 248 11503.96 62.36 56885.12 88888.00 2018-09-05 18:49:06.405 248 11503.98 62.40 56885.15 88888.00 2018-09-05 18:49:06.905 248 11504.18 62.49 56885.12 88888.00 2018-09-05 18:49:07.405 248 11504.22 62.50 56885.13 88888.00 2018-09-05 18:49:07.905 248 11504.24 62.51 56885.17 88888.00 2018-09-05 18:49:08.905 248 11504.43 62.59 56885.20 88888.00 2018-09-05 18:49:09.405 248 11504.46 62.61 56885.27 88888.00 2018-09-05 18:49:09.905 248 11504.57 62.57 56885.38 88888.00 2018-09-05 18:49:10.405 248 11504.59 62.61 56885.38 88888.00 2018-09-05 18:49:10.905 248 11504.59 62.68 56885.39 88888.00 2018-09-05 18:49:11.405 248 11504.69 62.74 56885.48 88888.00 2018-09-05 18:49:11.905 248 11504.71 62.72 56885.57 88888.00 2018-09-05 18:49:12.405 248 11504.65 62.71 56885.66 88888.00 2018-09-05 18:49:12.905 248 11504.72 62.71 56885.67 88888.00 2018-09-05 18:49:13.405 248 11504.79 62.73 56885.70 88888.00 2018-09-05 18:49:13.905 248 11504.86 62.75 56885.73 88888.00 2018-09-05 18:49:14.405 248 11504.92 62.79 56885.78 88888.00 2018-09-05 18:49:14.905 248 11504.93 62.75 56885.80 88888.00 2018-09-05 18:49:15.405 248 11504.91 62.77 56885.85 88888.00 2018-09-05 18:49:15.905 248 11505.02 62.86 56885.87 88888.00 2018-09-05 18:49:16.405 248 11504.94 62.93 56885.89 88888.00 2018-09-05 18:49:16.905 248 11505.01 62.98 56885.90 88888.00 2018-09-05 18:49:17.405 248 11505.09 62.95 56885.98 88888.00 2018-09-05 18:49:17.905 248 11505.04 62.99 56886.02 88888.00 2018-09-05 18:49:18.405 248 11504.99 63.08 56886.08 88888.00 2018-09-05 18:49:18.906 248 11505.07 63.11 56886.19 88888.00 2018-09-05 18:49:19.406 248 11504.99 63.12 56886.24 88888.00 2018-09-05 18:49:19.906 248 11504.94 63.18 56886.28 88888.00 2018-09-05 18:49:20.406 248 11505.04 63.22 56886.34 88888.00 2018-09-05 18:49:20.906 248 11505.01 63.22 56886.41 88888.00 2018-09-05 18:49:21.406 248 11505.01 63.32 56886.43 88888.00 2018-09-05 18:49:21.906 248 11505.12 63.36 56886.47 88888.00 2018-09-05 18:49:22.406 248 11505.05 63.42 56886.55 88888.00 2018-09-05 18:49:22.906 248 11505.06 63.53 56886.63 88888.00 2018-09-05 18:49:23.406 248 11505.12 63.59 56886.67 88888.00 2018-09-05 18:49:23.906 248 11505.09 63.65 56886.71 88888.00 2018-09-05 18:49:24.406 248 11505.12 63.75 56886.83 88888.00 2018-09-05 18:49:24.906 248 11505.25 63.83 56886.90 88888.00 2018-09-05 18:49:25.406 248 11505.20 63.86 56886.93 88888.00 2018-09-05 18:49:25.906 248 11505.18 63.92 56887.06 88888.00 2018-09-05 18:49:26.406 248 11505.25 64.04 56887.15 88888.00 2018-09-05 18:49:26.906 248 11505.22 64.11 56887.22 88888.00 2018-09-05 18:49:27.406 248 11505.26 64.20 56887.24 88888.00 2018-09-05 18:49:27.906 248 11505.32 64.27 56887.30 88888.00 2018-09-05 18:49:28.406 248 11505.32 64.35 56887.40 88888.00 2018-09-05 18:49:28.906 248 11505.36 64.42 56887.46 88888.00 2018-09-05 18:49:29.406 248 11505.48 64.51 56887.50 88888.00 2018-09-05 18:49:29.906 248 11505.53 64.57 56887.54 88888.00 2018-09-05 18:49:30.406 248 11505.54 64.63 56887.65 88888.00 2018-09-05 18:49:30.906 248 11505.62 64.69 56887.72 88888.00 2018-09-05 18:49:31.406 248 11505.71 64.76 56887.76 88888.00 2018-09-05 18:49:32.406 248 11505.84 64.91 56887.86 88888.00 2018-09-05 18:49:32.906 248 11505.85 65.01 56887.98 88888.00 2018-09-05 18:49:33.406 248 11505.89 65.05 56888.02 88888.00 2018-09-05 18:49:33.906 248 11505.97 65.06 56888.04 88888.00 2018-09-05 18:49:34.406 248 11505.98 65.06 56888.05 88888.00 2018-09-05 18:49:34.906 248 11506.01 65.18 56888.08 88888.00 2018-09-05 18:49:35.406 248 11506.16 65.26 56888.14 88888.00 2018-09-05 18:49:35.906 248 11506.17 65.23 56888.15 88888.00 2018-09-05 18:49:36.406 248 11506.15 65.24 56888.22 88888.00 2018-09-05 18:49:36.906 248 11506.25 65.32 56888.23 88888.00 2018-09-05 18:49:37.406 248 11506.26 65.35 56888.28 88888.00 2018-09-05 18:49:37.906 248 11506.33 65.38 56888.28 88888.00 2018-09-05 18:49:38.406 248 11506.44 65.44 56888.28 88888.00 2018-09-05 18:49:38.906 248 11506.40 65.46 56888.33 88888.00 2018-09-05 18:49:39.406 248 11506.43 65.50 56888.42 88888.00 2018-09-05 18:49:39.906 248 11506.52 65.49 56888.50 88888.00 2018-09-05 18:49:40.406 248 11506.53 65.50 56888.52 88888.00 2018-09-05 18:49:40.906 248 11506.52 65.58 56888.54 88888.00 2018-09-05 18:49:41.406 248 11506.59 65.57 56888.55 88888.00 2018-09-05 18:49:41.906 248 11506.58 65.58 56888.63 88888.00 2018-09-05 18:49:42.406 248 11506.59 65.69 56888.68 88888.00 2018-09-05 18:49:42.906 248 11506.69 65.69 56888.78 88888.00 2018-09-05 18:49:43.406 248 11506.68 65.64 56888.78 88888.00 2018-09-05 18:49:43.906 248 11506.62 65.63 56888.81 88888.00 2018-09-05 18:49:44.406 248 11506.67 65.67 56888.82 88888.00 2018-09-05 18:49:44.906 248 11506.60 65.65 56888.86 88888.00 2018-09-05 18:49:45.406 248 11506.55 65.73 56888.86 88888.00 2018-09-05 18:49:45.906 248 11506.64 65.77 56888.88 88888.00 2018-09-05 18:49:46.406 248 11506.62 65.70 56888.85 88888.00 2018-09-05 18:49:46.906 248 11506.55 65.69 56888.87 88888.00 2018-09-05 18:49:47.406 248 11506.62 65.67 56888.92 88888.00 2018-09-05 18:49:47.906 248 11506.62 65.65 56888.97 88888.00 2018-09-05 18:49:48.406 248 11506.61 65.77 56888.98 88888.00 2018-09-05 18:49:48.906 248 11506.62 65.78 56889.01 88888.00 2018-09-05 18:49:49.406 248 11506.53 65.74 56889.02 88888.00 2018-09-05 18:49:49.906 248 11506.54 65.74 56889.01 88888.00 2018-09-05 18:49:50.406 248 11506.64 65.69 56889.01 88888.00 2018-09-05 18:49:50.906 248 11506.58 65.69 56888.98 88888.00 2018-09-05 18:49:51.406 248 11506.50 65.76 56888.92 88888.00 2018-09-05 18:49:51.906 248 11506.51 65.77 56888.95 88888.00 2018-09-05 18:49:52.406 248 11506.39 65.72 56888.94 88888.00 2018-09-05 18:49:52.906 248 11506.38 65.70 56888.91 88888.00 2018-09-05 18:49:53.406 248 11506.44 65.73 56888.86 88888.00 2018-09-05 18:49:53.906 248 11506.41 65.73 56888.82 88888.00 2018-09-05 18:49:54.406 248 11506.40 65.81 56888.80 88888.00 2018-09-05 18:49:54.906 248 11506.45 65.77 56888.74 88888.00 2018-09-05 18:49:55.406 248 11506.43 65.76 56888.66 88888.00 2018-09-05 18:49:55.906 248 11506.36 65.78 56888.59 88888.00 2018-09-05 18:49:56.406 248 11506.37 65.78 56888.50 88888.00 2018-09-05 18:49:56.906 248 11506.31 65.80 56888.43 88888.00 2018-09-05 18:49:57.406 248 11506.30 65.83 56888.36 88888.00 2018-09-05 18:49:57.906 248 11506.40 65.78 56888.25 88888.00 2018-09-05 18:49:58.406 248 11506.43 65.71 56888.12 88888.00 2018-09-05 18:49:58.906 248 11506.37 65.73 56888.03 88888.00 2018-09-05 18:49:59.406 248 11506.50 65.74 56887.96 88888.00 2018-09-05 18:49:59.906 248 11506.53 65.72 56887.93 88888.00 2018-09-05 18:50:00.406 248 11506.47 65.71 56887.84 88888.00 2018-09-05 18:50:00.906 248 11506.59 65.80 56887.76 88888.00 2018-09-05 18:50:01.406 248 11506.62 65.81 56887.65 88888.00 2018-09-05 18:50:01.906 248 11506.58 65.87 56887.62 88888.00 2018-09-05 18:50:02.406 248 11506.69 65.89 56887.50 88888.00 2018-09-05 18:50:02.906 248 11506.73 65.91 56887.44 88888.00 2018-09-05 18:50:03.406 248 11506.76 65.97 56887.46 88888.00 2018-09-05 18:50:03.906 248 11506.86 66.00 56887.45 88888.00 2018-09-05 18:50:04.406 248 11506.90 66.05 56887.34 88888.00 2018-09-05 18:50:04.906 248 11506.92 66.10 56887.28 88888.00 2018-09-05 18:50:05.406 248 11507.03 66.12 56887.28 88888.00 2018-09-05 18:50:05.906 248 11507.10 66.18 56887.25 88888.00 2018-09-05 18:50:06.406 248 11507.12 66.28 56887.27 88888.00 2018-09-05 18:50:06.906 248 11507.28 66.32 56887.32 88888.00 2018-09-05 18:50:07.406 248 11507.34 66.35 56887.32 88888.00 2018-09-05 18:50:07.906 248 11507.37 66.40 56887.39 88888.00 2018-09-05 18:50:08.406 248 11507.45 66.47 56887.48 88888.00 2018-09-05 18:50:08.906 248 11507.50 66.51 56887.59 88888.00 2018-09-05 18:50:09.406 248 11507.44 66.57 56887.63 88888.00 2018-09-05 18:50:09.906 248 11507.49 66.66 56887.69 88888.00 2018-09-05 18:50:10.406 248 11507.63 66.71 56887.80 88888.00 2018-09-05 18:50:10.906 248 11507.64 66.75 56887.93 88888.00 2018-09-05 18:50:11.406 248 11507.70 66.80 56887.98 88888.00 2018-09-05 18:50:11.906 248 11507.77 66.82 56888.09 88888.00 2018-09-05 18:50:12.406 248 11507.79 66.89 56888.22 88888.00 2018-09-05 18:50:12.906 248 11507.87 66.95 56888.39 88888.00 2018-09-05 18:50:13.406 248 11507.92 67.01 56888.50 88888.00 2018-09-05 18:50:13.906 248 11507.93 67.06 56888.63 88888.00 2018-09-05 18:50:14.406 248 11507.98 67.10 56888.78 88888.00 2018-09-05 18:50:14.906 248 11508.03 67.09 56888.84 88888.00 2018-09-05 18:50:15.406 248 11507.99 67.19 56889.00 88888.00 2018-09-05 18:50:15.906 248 11508.01 67.25 56889.14 88888.00 2018-09-05 18:50:16.406 248 11508.00 67.25 56889.23 88888.00 2018-09-05 18:50:16.906 248 11507.93 67.23 56889.27 88888.00 2018-09-05 18:50:17.406 248 11508.03 67.22 56889.45 88888.00 2018-09-05 18:50:17.906 248 11508.05 67.21 56889.58 88888.00 2018-09-05 18:50:18.406 248 11507.92 67.23 56889.75 88888.00 2018-09-05 18:50:18.906 248 11507.93 67.25 56889.84 88888.00 2018-09-05 18:50:19.406 248 11507.93 67.23 56889.97 88888.00 2018-09-05 18:50:19.906 248 11507.84 67.22 56890.09 88888.00 2018-09-05 18:50:20.406 248 11507.86 67.23 56890.23 88888.00 2018-09-05 18:50:20.906 248 11507.83 67.21 56890.28 88888.00 2018-09-05 18:50:21.406 248 11507.70 67.14 56890.34 88888.00 2018-09-05 18:50:21.906 248 11507.73 67.10 56890.41 88888.00 2018-09-05 18:50:22.406 248 11507.69 67.08 56890.42 88888.00 2018-09-05 18:50:22.906 248 11507.54 67.06 56890.47 88888.00 2018-09-05 18:50:23.906 248 11507.50 66.89 56890.55 88888.00 2018-09-05 18:50:24.406 248 11507.43 66.87 56890.55 88888.00 2018-09-05 18:50:24.906 248 11507.35 66.82 56890.54 88888.00 2018-09-05 18:50:25.406 248 11507.23 66.76 56890.48 88888.00 2018-09-05 18:50:25.906 248 11507.13 66.71 56890.40 88888.00 2018-09-05 18:50:26.406 248 11507.09 66.65 56890.26 88888.00 2018-09-05 18:50:26.906 248 11507.03 66.61 56890.27 88888.00 2018-09-05 18:50:27.406 248 11506.99 66.55 56890.17 88888.00 2018-09-05 18:50:27.906 248 11506.94 66.48 56890.09 88888.00 2018-09-05 18:50:28.406 248 11506.92 66.39 56889.97 88888.00 2018-09-05 18:50:28.906 248 11506.82 66.26 56889.82 88888.00 2018-09-05 18:50:29.406 248 11506.76 66.24 56889.72 88888.00 2018-09-05 18:50:29.906 248 11506.75 66.12 56889.63 88888.00 2018-09-05 18:50:30.406 248 11506.57 66.05 56889.49 88888.00 2018-09-05 18:50:30.906 248 11506.62 65.98 56889.37 88888.00 2018-09-05 18:50:31.406 248 11506.58 65.90 56889.25 88888.00 2018-09-05 18:50:31.906 248 11506.50 65.85 56889.10 88888.00 2018-09-05 18:50:32.406 248 11506.51 65.74 56888.97 88888.00 2018-09-05 18:50:32.906 248 11506.47 65.63 56888.82 88888.00 2018-09-05 18:50:33.906 248 11506.31 65.52 56888.44 88888.00 2018-09-05 18:50:34.406 248 11506.30 65.43 56888.30 88888.00 2018-09-05 18:50:34.906 248 11506.18 65.24 56888.18 88888.00 2018-09-05 18:50:35.406 248 11506.15 65.22 56888.04 88888.00 2018-09-05 18:50:35.906 248 11506.10 65.13 56887.84 88888.00 2018-09-05 18:50:36.406 248 11506.02 65.03 56887.65 88888.00 2018-09-05 18:50:36.906 248 11505.97 64.95 56887.57 88888.00 2018-09-05 18:50:37.406 248 11506.02 64.83 56887.47 88888.00 2018-09-05 18:50:37.906 248 11505.96 64.76 56887.22 88888.00 2018-09-05 18:50:38.406 248 11505.96 64.65 56887.05 88888.00 2018-09-05 18:50:38.906 248 11505.91 64.53 56886.90 88888.00 2018-09-05 18:50:39.406 248 11505.81 64.40 56886.79 88888.00 2018-09-05 18:50:39.906 248 11505.78 64.30 56886.67 88888.00 2018-09-05 18:50:40.406 248 11505.78 64.26 56886.50 88888.00 2018-09-05 18:50:40.906 248 11505.71 64.23 56886.39 88888.00 2018-09-05 18:50:41.406 248 11505.73 64.22 56886.25 88888.00 2018-09-05 18:50:41.906 248 11505.81 64.10 56886.10 88888.00 2018-09-05 18:50:42.406 248 11505.76 64.01 56885.97 88888.00 2018-09-05 18:50:42.906 248 11505.74 63.94 56885.84 88888.00 2018-09-05 18:50:43.406 248 11505.80 63.87 56885.73 88888.00 2018-09-05 18:50:43.906 248 11505.73 63.80 56885.59 88888.00 2018-09-05 18:50:44.406 248 11505.68 63.75 56885.47 88888.00 2018-09-05 18:50:44.906 248 11505.74 63.60 56885.35 88888.00 2018-09-05 18:50:45.406 248 11505.69 63.49 56885.19 88888.00 2018-09-05 18:50:45.906 248 11505.73 63.41 56885.04 88888.00 2018-09-05 18:50:46.406 248 11505.81 63.36 56884.91 88888.00 2018-09-05 18:50:46.906 248 11505.74 63.31 56884.82 88888.00 2018-09-05 18:50:47.406 248 11505.77 63.26 56884.76 88888.00 2018-09-05 18:50:47.906 248 11505.77 63.20 56884.67 88888.00 2018-09-05 18:50:48.406 248 11505.74 63.17 56884.61 88888.00 2018-09-05 18:50:48.906 248 11505.78 63.13 56884.50 88888.00 2018-09-05 18:50:49.406 248 11505.83 63.06 56884.42 88888.00 2018-09-05 18:50:49.906 248 11505.78 62.97 56884.33 88888.00 2018-09-05 18:50:50.406 248 11505.81 63.00 56884.31 88888.00 2018-09-05 18:50:50.906 248 11505.84 63.02 56884.35 88888.00 2018-09-05 18:50:51.406 248 11505.81 62.97 56884.32 88888.00 2018-09-05 18:50:51.906 248 11505.83 62.95 56884.25 88888.00 2018-09-05 18:50:52.406 248 11505.95 62.95 56884.24 88888.00 2018-09-05 18:50:52.906 248 11505.97 62.94 56884.22 88888.00 2018-09-05 18:50:53.406 248 11505.94 62.99 56884.24 88888.00 2018-09-05 18:50:53.906 248 11506.01 63.02 56884.37 88888.00 2018-09-05 18:50:54.406 248 11505.96 63.07 56884.37 88888.00 2018-09-05 18:50:54.906 248 11505.96 63.08 56884.35 88888.00 2018-09-05 18:50:55.406 248 11506.04 63.04 56884.42 88888.00 2018-09-05 18:50:55.906 248 11506.03 63.04 56884.48 88888.00 2018-09-05 18:50:56.406 248 11506.08 63.04 56884.56 88888.00 2018-09-05 18:50:56.906 248 11506.13 63.04 56884.63 88888.00 2018-09-05 18:50:57.406 248 11506.10 63.06 56884.70 88888.00 2018-09-05 18:50:57.906 248 11506.11 63.11 56884.77 88888.00 2018-09-05 18:50:58.406 248 11506.09 63.11 56884.95 88888.00 2018-09-05 18:50:58.906 248 11506.06 63.07 56885.07 88888.00 2018-09-05 18:50:59.406 248 11506.11 63.12 56885.14 88888.00 2018-09-05 18:50:59.906 248 11506.12 63.14 56885.22 88888.00 2018-09-05 18:51:00.406 248 11506.06 63.11 56885.32 88888.00 2018-09-05 18:51:00.906 248 11505.97 63.14 56885.45 88888.00 2018-09-05 18:51:01.406 248 11506.05 63.14 56885.63 88888.00 2018-09-05 18:51:01.906 248 11505.91 63.09 56885.81 88888.00 2018-09-05 18:51:02.406 248 11505.87 63.09 56885.97 88888.00 2018-09-05 18:51:02.906 248 11505.92 63.06 56886.06 88888.00 2018-09-05 18:51:03.406 248 11505.82 62.95 56886.18 88888.00 2018-09-05 18:51:03.906 248 11505.75 63.06 56886.31 88888.00 2018-09-05 18:51:04.406 248 11505.69 63.04 56886.41 88888.00 2018-09-05 18:51:05.406 248 11505.50 62.97 56886.69 88888.00 2018-09-05 18:51:05.906 248 11505.56 62.95 56886.80 88888.00 2018-09-05 18:51:06.406 248 11505.48 62.92 56886.88 88888.00 2018-09-05 18:51:06.906 248 11505.42 62.93 56886.99 88888.00 2018-09-05 18:51:07.406 248 11505.36 62.86 56887.08 88888.00 2018-09-05 18:51:07.906 248 11505.25 62.74 56887.11 88888.00 2018-09-05 18:51:08.406 248 11505.16 62.68 56887.16 88888.00 2018-09-05 18:51:08.906 248 11505.14 62.63 56887.19 88888.00 2018-09-05 18:51:09.406 248 11505.02 62.56 56887.24 88888.00 2018-09-05 18:51:09.906 248 11504.93 62.52 56887.26 88888.00 2018-09-05 18:51:10.406 248 11504.91 62.46 56887.34 88888.00 2018-09-05 18:51:10.906 248 11504.84 62.40 56887.40 88888.00 2018-09-05 18:51:11.406 248 11504.78 62.32 56887.40 88888.00 2018-09-05 18:51:11.906 248 11504.74 62.31 56887.37 88888.00 2018-09-05 18:51:12.406 248 11504.62 62.23 56887.34 88888.00 2018-09-05 18:51:12.906 248 11504.46 62.17 56887.32 88888.00 2018-09-05 18:51:13.406 248 11504.50 62.10 56887.25 88888.00 2018-09-05 18:51:13.906 248 11504.38 62.04 56887.26 88888.00 2018-09-05 18:51:14.406 248 11504.29 62.03 56887.22 88888.00 2018-09-05 18:51:14.906 248 11504.28 61.98 56887.18 88888.00 2018-09-05 18:51:15.406 248 11504.23 61.90 56887.06 88888.00 2018-09-05 18:51:15.906 248 11504.22 61.93 56887.01 88888.00 2018-09-05 18:51:16.406 248 11504.19 61.89 56886.94 88888.00 2018-09-05 18:51:16.906 248 11504.08 61.82 56886.86 88888.00 2018-09-05 18:51:17.406 248 11503.97 61.78 56886.76 88888.00 2018-09-05 18:51:17.906 248 11504.02 61.76 56886.71 88888.00 2018-09-05 18:51:18.406 248 11503.96 61.69 56886.64 88888.00 2018-09-05 18:51:18.906 248 11503.93 61.66 56886.53 88888.00 2018-09-05 18:51:19.406 248 11503.93 61.64 56886.44 88888.00 2018-09-05 18:51:19.906 248 11503.89 61.58 56886.30 88888.00 2018-09-05 18:51:20.406 248 11503.84 61.57 56886.21 88888.00 2018-09-05 18:51:20.906 248 11503.90 61.56 56886.10 88888.00 2018-09-05 18:51:21.406 248 11503.87 61.52 56885.93 88888.00 2018-09-05 18:51:21.906 248 11503.79 61.51 56885.81 88888.00 2018-09-05 18:51:22.406 248 11503.82 61.44 56885.71 88888.00 2018-09-05 18:51:22.906 248 11503.82 61.38 56885.60 88888.00 2018-09-05 18:51:23.406 248 11503.83 61.32 56885.46 88888.00 2018-09-05 18:51:23.906 248 11503.94 61.30 56885.33 88888.00 2018-09-05 18:51:24.406 248 11503.93 61.25 56885.20 88888.00 2018-09-05 18:51:24.906 248 11503.83 61.25 56885.07 88888.00 2018-09-05 18:51:25.406 248 11503.89 61.21 56884.95 88888.00 2018-09-05 18:51:25.906 248 11503.83 61.20 56884.86 88888.00 2018-09-05 18:51:26.406 248 11503.84 61.15 56884.74 88888.00 2018-09-05 18:51:26.906 248 11503.95 61.13 56884.69 88888.00 2018-09-05 18:51:27.406 248 11504.00 61.10 56884.61 88888.00 2018-09-05 18:51:27.906 248 11503.95 61.02 56884.44 88888.00 2018-09-05 18:51:28.406 248 11504.04 61.00 56884.25 88888.00 2018-09-05 18:51:28.906 248 11504.09 60.94 56884.14 88888.00 2018-09-05 18:51:29.406 248 11504.05 60.89 56883.99 88888.00 2018-09-05 18:51:29.906 248 11504.11 60.82 56883.81 88888.00 2018-09-05 18:51:30.407 248 11504.16 60.76 56883.79 88888.00 2018-09-05 18:51:30.907 248 11504.12 60.77 56883.68 88888.00 2018-09-05 18:51:31.407 248 11504.31 60.76 56883.55 88888.00 2018-09-05 18:51:31.907 248 11504.30 60.76 56883.43 88888.00 2018-09-05 18:51:32.407 248 11504.36 60.70 56883.39 88888.00 2018-09-05 18:51:32.907 248 11504.42 60.66 56883.29 88888.00 2018-09-05 18:51:33.407 248 11504.41 60.55 56883.17 88888.00 2018-09-05 18:51:33.907 248 11504.43 60.29 56883.07 88888.00 2018-09-05 18:51:34.407 248 11504.56 60.28 56882.96 88888.00 2018-09-05 18:51:34.907 248 11504.59 60.40 56882.92 88888.00 2018-09-05 18:51:35.407 248 11504.62 60.43 56882.88 88888.00 2018-09-05 18:51:35.907 248 11504.73 60.40 56882.76 88888.00 2018-09-05 18:51:36.907 248 11504.79 60.27 56882.49 88888.00 2018-09-05 18:51:37.407 248 11504.93 60.23 56882.40 88888.00 2018-09-05 18:51:37.907 248 11504.95 60.23 56882.37 88888.00 2018-09-05 18:51:38.407 248 11504.98 60.21 56882.26 88888.00 2018-09-05 18:51:38.907 248 11505.05 60.14 56882.07 88888.00 2018-09-05 18:51:39.407 248 11505.12 60.07 56881.99 88888.00 2018-09-05 18:51:39.907 248 11505.09 60.02 56881.93 88888.00 2018-09-05 18:51:40.407 248 11505.20 59.99 56881.85 88888.00 2018-09-05 18:51:40.907 248 11505.23 59.93 56881.79 88888.00 2018-09-05 18:51:41.407 248 11505.26 59.92 56881.74 88888.00 2018-09-05 18:51:41.907 248 11505.35 59.82 56881.61 88888.00 2018-09-05 18:51:42.407 248 11505.40 59.81 56881.49 88888.00 2018-09-05 18:51:42.907 248 11505.43 59.79 56881.42 88888.00 2018-09-05 18:51:43.407 248 11505.54 59.79 56881.38 88888.00 2018-09-05 18:51:43.907 248 11505.58 59.73 56881.22 88888.00 2018-09-05 18:51:44.407 248 11505.57 59.70 56881.06 88888.00 2018-09-05 18:51:44.907 248 11505.69 59.66 56881.10 88888.00 2018-09-05 18:51:45.407 248 11505.75 59.65 56880.95 88888.00 2018-09-05 18:51:45.907 248 11505.71 59.60 56880.84 88888.00 2018-09-05 18:51:46.407 248 11505.76 59.58 56880.82 88888.00 2018-09-05 18:51:46.907 248 11505.84 59.57 56880.82 88888.00 2018-09-05 18:51:47.407 248 11505.84 59.53 56880.78 88888.00 2018-09-05 18:51:47.907 248 11505.99 59.47 56880.67 88888.00 2018-09-05 18:51:48.407 248 11505.99 59.44 56880.52 88888.00 2018-09-05 18:51:48.907 248 11506.01 59.44 56880.50 88888.00 2018-09-05 18:51:49.407 248 11506.08 59.38 56880.47 88888.00 2018-09-05 18:51:49.907 248 11506.08 59.34 56880.45 88888.00 2018-09-05 18:51:50.407 248 11506.08 59.31 56880.37 88888.00 2018-09-05 18:51:50.907 248 11506.16 59.31 56880.34 88888.00 2018-09-05 18:51:51.407 248 11506.19 59.26 56880.25 88888.00 2018-09-05 18:51:51.907 248 11506.16 59.21 56880.16 88888.00 2018-09-05 18:51:52.407 248 11506.24 59.20 56880.07 88888.00 2018-09-05 18:51:52.907 248 11506.25 59.17 56880.05 88888.00 2018-09-05 18:51:53.407 248 11506.18 59.11 56879.97 88888.00 2018-09-05 18:51:53.907 248 11506.26 59.09 56879.89 88888.00 2018-09-05 18:51:54.407 248 11506.31 58.98 56879.86 88888.00 2018-09-05 18:51:54.907 248 11506.31 58.99 56879.86 88888.00 2018-09-05 18:51:55.407 248 11506.32 59.02 56879.80 88888.00 2018-09-05 18:51:55.907 248 11506.31 58.96 56879.75 88888.00 2018-09-05 18:51:56.407 248 11506.27 58.89 56879.67 88888.00 2018-09-05 18:51:56.907 248 11506.32 58.87 56879.61 88888.00 2018-09-05 18:51:57.407 248 11506.25 58.83 56879.51 88888.00 2018-09-05 18:51:57.907 248 11506.25 58.82 56879.48 88888.00 2018-09-05 18:51:58.407 248 11506.25 58.80 56879.48 88888.00 2018-09-05 18:51:58.907 248 11506.29 58.75 56879.42 88888.00 2018-09-05 18:51:59.407 248 11506.27 58.72 56879.43 88888.00 2018-09-05 18:51:59.907 248 11506.33 58.73 56879.41 88888.00 2018-09-05 18:52:00.407 248 11506.32 58.75 56879.36 88888.00 2018-09-05 18:52:00.907 248 11506.30 58.71 56879.31 88888.00 2018-09-05 18:52:01.407 248 11506.30 58.70 56879.24 88888.00 2018-09-05 18:52:01.907 248 11506.33 58.64 56879.34 88888.00 2018-09-05 18:52:02.407 248 11506.29 58.66 56879.30 88888.00 2018-09-05 18:52:02.907 248 11506.30 58.68 56879.32 88888.00 2018-09-05 18:52:03.407 248 11506.30 58.70 56879.25 88888.00 2018-09-05 18:52:03.907 248 11506.26 58.70 56879.20 88888.00 2018-09-05 18:52:04.407 248 11506.33 58.68 56879.24 88888.00 2018-09-05 18:52:04.907 248 11506.34 58.65 56879.22 88888.00 2018-09-05 18:52:05.407 248 11506.30 58.68 56879.23 88888.00 2018-09-05 18:52:05.907 248 11506.36 58.70 56879.26 88888.00 2018-09-05 18:52:06.407 248 11506.38 58.68 56879.25 88888.00 2018-09-05 18:52:06.907 248 11506.34 58.66 56879.32 88888.00 2018-09-05 18:52:07.407 248 11506.34 58.68 56879.34 88888.00 2018-09-05 18:52:07.907 248 11506.43 58.65 56879.34 88888.00 2018-09-05 18:52:08.407 248 11506.44 58.66 56879.42 88888.00 2018-09-05 18:52:08.907 248 11506.44 58.68 56879.38 88888.00 2018-09-05 18:52:09.407 248 11506.43 58.66 56879.34 88888.00 2018-09-05 18:52:09.907 248 11506.36 58.69 56879.35 88888.00 2018-09-05 18:52:10.407 248 11506.43 58.70 56879.39 88888.00 2018-09-05 18:52:10.907 248 11506.54 58.75 56879.41 88888.00 2018-09-05 18:52:11.407 248 11506.51 58.78 56879.45 88888.00 2018-09-05 18:52:11.907 248 11506.53 58.77 56879.52 88888.00 2018-09-05 18:52:12.407 248 11506.55 58.75 56879.49 88888.00 2018-09-05 18:52:12.907 248 11506.58 58.75 56879.47 88888.00 2018-09-05 18:52:13.407 248 11506.65 58.76 56879.52 88888.00 2018-09-05 18:52:13.907 248 11506.67 58.77 56879.58 88888.00 2018-09-05 18:52:14.407 248 11506.66 58.79 56879.60 88888.00 2018-09-05 18:52:14.907 248 11506.72 58.83 56879.62 88888.00 2018-09-05 18:52:15.407 248 11506.81 58.83 56879.67 88888.00 2018-09-05 18:52:15.907 248 11506.80 58.82 56879.68 88888.00 2018-09-05 18:52:16.407 248 11506.87 58.83 56879.71 88888.00 2018-09-05 18:52:16.907 248 11506.92 58.82 56879.79 88888.00 2018-09-05 18:52:17.407 248 11506.92 58.87 56879.80 88888.00 2018-09-05 18:52:17.907 248 11507.03 58.86 56879.89 88888.00 2018-09-05 18:52:18.407 248 11507.13 58.89 56879.93 88888.00 2018-09-05 18:52:18.907 248 11507.10 58.90 56879.93 88888.00 2018-09-05 18:52:19.407 248 11507.16 58.91 56879.97 88888.00 2018-09-05 18:52:19.907 248 11507.24 58.89 56880.00 88888.00 2018-09-05 18:52:20.407 248 11507.24 58.89 56880.09 88888.00 2018-09-05 18:52:20.907 248 11507.27 58.90 56880.12 88888.00 2018-09-05 18:52:21.407 248 11507.29 58.90 56880.12 88888.00 2018-09-05 18:52:21.907 248 11507.30 58.93 56880.20 88888.00 2018-09-05 18:52:22.407 248 11507.33 58.96 56880.27 88888.00 2018-09-05 18:52:22.907 248 11507.38 58.94 56880.35 88888.00 2018-09-05 18:52:23.407 248 11507.36 58.96 56880.44 88888.00 2018-09-05 18:52:23.907 248 11507.47 58.97 56880.46 88888.00 2018-09-05 18:52:24.407 248 11507.52 58.94 56880.48 88888.00 2018-09-05 18:52:24.907 248 11507.51 58.96 56880.53 88888.00 2018-09-05 18:52:25.407 248 11507.54 58.98 56880.60 88888.00 2018-09-05 18:52:25.907 248 11507.57 58.99 56880.73 88888.00 2018-09-05 18:52:26.407 248 11507.55 58.93 56880.71 88888.00 2018-09-05 18:52:26.907 248 11507.64 58.93 56880.70 88888.00 2018-09-05 18:52:27.407 248 11507.71 58.94 56880.87 88888.00 2018-09-05 18:52:27.907 248 11507.66 58.94 56881.03 88888.00 2018-09-05 18:52:28.407 248 11507.66 58.97 56881.10 88888.00 2018-09-05 18:52:28.907 248 11507.70 58.92 56881.14 88888.00 2018-09-05 18:52:29.407 248 11507.71 58.90 56881.28 88888.00 2018-09-05 18:52:29.907 248 11507.75 58.91 56881.31 88888.00 2018-09-05 18:52:30.407 248 11507.71 58.93 56881.44 88888.00 2018-09-05 18:52:30.907 248 11507.66 58.94 56881.48 88888.00 2018-09-05 18:52:31.407 248 11507.66 58.96 56881.53 88888.00 2018-09-05 18:52:31.907 248 11507.70 58.96 56881.60 88888.00 2018-09-05 18:52:32.407 248 11507.66 58.96 56881.64 88888.00 2018-09-05 18:52:32.907 248 11507.65 58.96 56881.72 88888.00 2018-09-05 18:52:33.407 248 11507.71 58.94 56881.78 88888.00 2018-09-05 18:52:33.907 248 11507.72 58.91 56881.81 88888.00 2018-09-05 18:52:34.407 248 11507.66 58.94 56881.88 88888.00 2018-09-05 18:52:34.907 248 11507.70 58.98 56881.95 88888.00 2018-09-05 18:52:35.407 248 11507.68 58.94 56882.00 88888.00 2018-09-05 18:52:35.907 248 11507.65 58.94 56882.01 88888.00 2018-09-05 18:52:36.407 248 11507.68 58.93 56882.04 88888.00 2018-09-05 18:52:36.907 248 11507.65 58.89 56882.00 88888.00 2018-09-05 18:52:37.407 248 11507.64 58.86 56882.08 88888.00 2018-09-05 18:52:37.907 248 11507.68 58.83 56882.15 88888.00 2018-09-05 18:52:38.407 248 11507.63 58.80 56882.18 88888.00 2018-09-05 18:52:38.907 248 11507.68 58.85 56882.19 88888.00 2018-09-05 18:52:39.407 248 11507.75 58.85 56882.24 88888.00 2018-09-05 18:52:39.907 248 11507.71 58.83 56882.23 88888.00 2018-09-05 18:52:40.407 248 11507.72 58.78 56882.18 88888.00 2018-09-05 18:52:40.907 248 11507.76 58.79 56882.17 88888.00 2018-09-05 18:52:41.407 248 11507.68 58.75 56882.14 88888.00 2018-09-05 18:52:41.907 248 11507.66 58.75 56882.13 88888.00 2018-09-05 18:52:42.407 248 11507.68 58.71 56882.12 88888.00 2018-09-05 18:52:42.907 248 11507.69 58.66 56882.18 88888.00 2018-09-05 18:52:43.407 248 11507.66 58.57 56882.18 88888.00 2018-09-05 18:52:43.907 248 11507.69 58.51 56882.17 88888.00 2018-09-05 18:52:44.407 248 11507.56 58.55 56882.15 88888.00 2018-09-05 18:52:44.907 248 11507.57 58.51 56882.21 88888.00 2018-09-05 18:52:45.407 248 11507.63 58.46 56882.19 88888.00 2018-09-05 18:52:45.907 248 11507.52 58.41 56882.11 88888.00 2018-09-05 18:52:46.407 248 11507.55 58.41 56882.13 88888.00 2018-09-05 18:52:46.907 248 11507.62 58.36 56882.11 88888.00 2018-09-05 18:52:47.407 248 11507.59 58.31 56882.13 88888.00 2018-09-05 18:52:47.907 248 11507.51 58.29 56882.14 88888.00 2018-09-05 18:52:48.407 248 11507.57 58.22 56882.18 88888.00 2018-09-05 18:52:48.907 248 11507.52 58.14 56882.24 88888.00 2018-09-05 18:52:49.907 248 11507.47 58.14 56882.30 88888.00 2018-09-05 18:52:50.407 248 11507.41 58.10 56882.28 88888.00 2018-09-05 18:52:50.907 248 11507.35 58.07 56882.28 88888.00 2018-09-05 18:52:51.407 248 11507.35 58.07 56882.34 88888.00 2018-09-05 18:52:51.907 248 11507.28 58.01 56882.36 88888.00 2018-09-05 18:52:52.407 248 11507.17 58.00 56882.39 88888.00 2018-09-05 18:52:52.907 248 11507.20 58.00 56882.43 88888.00 2018-09-05 18:52:53.407 248 11507.16 57.91 56882.43 88888.00 2018-09-05 18:52:53.907 248 11507.15 57.91 56882.49 88888.00 2018-09-05 18:52:54.407 248 11507.10 57.89 56882.49 88888.00 2018-09-05 18:52:54.907 248 11507.00 57.85 56882.51 88888.00 2018-09-05 18:52:55.407 248 11506.92 57.88 56882.58 88888.00 2018-09-05 18:52:55.907 248 11506.94 57.84 56882.63 88888.00 2018-09-05 18:52:56.407 248 11506.83 57.81 56882.68 88888.00 2018-09-05 18:52:56.907 248 11506.73 57.80 56882.66 88888.00 2018-09-05 18:52:57.407 248 11506.79 57.77 56882.64 88888.00 2018-09-05 18:52:57.907 248 11506.78 57.75 56882.71 88888.00 2018-09-05 18:52:58.407 248 11506.64 57.73 56882.76 88888.00 2018-09-05 18:52:58.907 248 11506.66 57.71 56882.78 88888.00 2018-09-05 18:52:59.407 248 11506.60 57.71 56882.81 88888.00 2018-09-05 18:52:59.907 248 11506.54 57.73 56882.83 88888.00 2018-09-05 18:53:00.407 248 11506.58 57.71 56882.88 88888.00 2018-09-05 18:53:00.907 248 11506.54 57.67 56882.98 88888.00 2018-09-05 18:53:01.407 248 11506.48 57.69 56883.07 88888.00 2018-09-05 18:53:01.907 248 11506.51 57.74 56883.09 88888.00 2018-09-05 18:53:02.407 248 11506.41 57.73 56883.08 88888.00 2018-09-05 18:53:02.907 248 11506.37 57.75 56883.11 88888.00 2018-09-05 18:53:03.407 248 11506.44 57.73 56883.16 88888.00 2018-09-05 18:53:03.907 248 11506.34 57.75 56883.24 88888.00 2018-09-05 18:53:04.407 248 11506.30 57.78 56883.34 88888.00 2018-09-05 18:53:04.907 248 11506.37 57.83 56883.36 88888.00 2018-09-05 18:53:05.407 248 11506.39 57.77 56883.45 88888.00 2018-09-05 18:53:05.907 248 11506.37 57.80 56883.48 88888.00 2018-09-05 18:53:06.407 248 11506.44 57.84 56883.46 88888.00 2018-09-05 18:53:06.907 248 11506.44 57.88 56883.48 88888.00 2018-09-05 18:53:07.407 248 11506.41 57.98 56883.61 88888.00 2018-09-05 18:53:07.907 248 11506.45 58.07 56883.68 88888.00 2018-09-05 18:53:08.407 248 11506.47 57.98 56883.67 88888.00 2018-09-05 18:53:08.907 248 11506.40 58.00 56883.78 88888.00 2018-09-05 18:53:09.407 248 11506.48 58.04 56883.91 88888.00 2018-09-05 18:53:09.907 248 11506.55 58.09 56883.98 88888.00 2018-09-05 18:53:10.407 248 11506.55 58.10 56884.00 88888.00 2018-09-05 18:53:10.907 248 11506.61 58.14 56884.16 88888.00 2018-09-05 18:53:11.407 248 11506.61 58.17 56884.27 88888.00 2018-09-05 18:53:11.907 248 11506.60 58.17 56884.37 88888.00 2018-09-05 18:53:12.407 248 11506.67 58.22 56884.40 88888.00 2018-09-05 18:53:12.907 248 11506.66 58.29 56884.48 88888.00 2018-09-05 18:53:13.407 248 11506.62 58.32 56884.57 88888.00 2018-09-05 18:53:13.907 248 11506.69 58.43 56884.71 88888.00 2018-09-05 18:53:14.407 248 11506.74 58.42 56884.77 88888.00 2018-09-05 18:53:14.907 248 11506.71 58.45 56884.82 88888.00 2018-09-05 18:53:15.407 248 11506.73 58.49 56884.91 88888.00 2018-09-05 18:53:15.907 248 11506.74 58.50 56885.04 88888.00 2018-09-05 18:53:16.407 248 11506.76 58.52 56885.22 88888.00 2018-09-05 18:53:16.907 248 11506.83 58.64 56885.28 88888.00 2018-09-05 18:53:17.407 248 11506.87 58.66 56885.34 88888.00 2018-09-05 18:53:17.907 248 11506.81 58.66 56885.45 88888.00 2018-09-05 18:53:18.407 248 11506.90 58.76 56885.58 88888.00 2018-09-05 18:53:18.907 248 11506.93 58.77 56885.71 88888.00 2018-09-05 18:53:19.407 248 11506.87 58.83 56885.89 88888.00 2018-09-05 18:53:19.907 248 11506.86 58.87 56886.08 88888.00 2018-09-05 18:53:20.407 248 11506.86 58.93 56886.18 88888.00 2018-09-05 18:53:20.907 248 11506.81 58.98 56886.34 88888.00 2018-09-05 18:53:21.407 248 11506.82 59.03 56886.54 88888.00 2018-09-05 18:53:21.907 248 11506.82 59.06 56886.68 88888.00 2018-09-05 18:53:22.407 248 11506.72 59.13 56886.80 88888.00 2018-09-05 18:53:22.907 248 11506.71 59.19 56886.86 88888.00 2018-09-05 18:53:23.407 248 11506.74 59.21 56887.03 88888.00 2018-09-05 18:53:23.907 248 11506.61 59.19 56887.21 88888.00 2018-09-05 18:53:24.407 248 11506.60 59.27 56887.39 88888.00 2018-09-05 18:53:24.907 248 11506.58 59.34 56887.52 88888.00 2018-09-05 18:53:25.407 248 11506.51 59.36 56887.66 88888.00 2018-09-05 18:53:25.907 248 11506.50 59.33 56887.85 88888.00 2018-09-05 18:53:26.407 248 11506.41 59.37 56888.03 88888.00 2018-09-05 18:53:26.907 248 11506.25 59.41 56888.20 88888.00 2018-09-05 18:53:27.407 248 11506.27 59.46 56888.41 88888.00 2018-09-05 18:53:27.907 248 11506.23 59.47 56888.48 88888.00 2018-09-05 18:53:28.407 248 11506.12 59.47 56888.63 88888.00 2018-09-05 18:53:28.907 248 11506.12 59.51 56888.78 88888.00 2018-09-05 18:53:29.407 248 11506.06 59.55 56888.91 88888.00 2018-09-05 18:53:29.907 248 11505.94 59.52 56889.00 88888.00 2018-09-05 18:53:30.407 248 11505.90 59.59 56889.17 88888.00 2018-09-05 18:53:31.408 248 11505.76 59.58 56889.27 88888.00 2018-09-05 18:53:31.908 248 11505.64 59.60 56889.39 88888.00 2018-09-05 18:53:32.408 248 11505.62 59.58 56889.50 88888.00 2018-09-05 18:53:32.908 248 11505.51 59.53 56889.57 88888.00 2018-09-05 18:53:33.408 248 11505.44 59.55 56889.62 88888.00 2018-09-05 18:53:33.908 248 11505.41 59.57 56889.63 88888.00 2018-09-05 18:53:34.408 248 11505.30 59.57 56889.70 88888.00 2018-09-05 18:53:34.908 248 11505.29 59.60 56889.72 88888.00 2018-09-05 18:53:35.408 248 11505.28 59.61 56889.74 88888.00 2018-09-05 18:53:35.908 248 11505.11 59.59 56889.75 88888.00 2018-09-05 18:53:36.408 248 11505.04 59.62 56889.81 88888.00 2018-09-05 18:53:36.908 248 11504.99 59.61 56889.83 88888.00 2018-09-05 18:53:37.408 248 11504.88 59.62 56889.75 88888.00 2018-09-05 18:53:37.908 248 11504.85 59.66 56889.75 88888.00 2018-09-05 18:53:38.408 248 11504.83 59.65 56889.68 88888.00 2018-09-05 18:53:38.908 248 11504.77 59.60 56889.69 88888.00 2018-09-05 18:53:39.408 248 11504.76 59.60 56889.66 88888.00 2018-09-05 18:53:39.908 248 11504.77 59.64 56889.64 88888.00 2018-09-05 18:53:40.408 248 11504.69 59.58 56889.57 88888.00 2018-09-05 18:53:41.408 248 11504.62 59.53 56889.59 88888.00 2018-09-05 18:53:41.908 248 11504.56 59.52 56889.53 88888.00 2018-09-05 18:53:42.408 248 11504.50 59.55 56889.46 88888.00 2018-09-05 18:53:42.908 248 11504.50 59.52 56889.44 88888.00 2018-09-05 18:53:43.408 248 11504.43 59.52 56889.45 88888.00 2018-09-05 18:53:43.908 248 11504.42 59.53 56889.39 88888.00 2018-09-05 18:53:44.408 248 11504.45 59.46 56889.36 88888.00 2018-09-05 18:53:44.908 248 11504.38 59.48 56889.36 88888.00 2018-09-05 18:53:45.408 248 11504.39 59.51 56889.42 88888.00 2018-09-05 18:53:45.908 248 11504.41 59.52 56889.44 88888.00 2018-09-05 18:53:46.408 248 11504.32 59.51 56889.45 88888.00 2018-09-05 18:53:46.908 248 11504.34 59.51 56889.43 88888.00 2018-09-05 18:53:47.408 248 11504.37 59.50 56889.40 88888.00 2018-09-05 18:53:47.908 248 11504.28 59.53 56889.42 88888.00 2018-09-05 18:53:48.408 248 11504.29 59.58 56889.50 88888.00 2018-09-05 18:53:48.908 248 11504.38 59.57 56889.49 88888.00 2018-09-05 18:53:49.408 248 11504.29 59.59 56889.50 88888.00 2018-09-05 18:53:49.908 248 11504.23 59.59 56889.55 88888.00 2018-09-05 18:53:50.408 248 11504.26 59.55 56889.57 88888.00 2018-09-05 18:53:50.908 248 11504.22 59.58 56889.59 88888.00 2018-09-05 18:53:51.408 248 11504.28 59.67 56889.62 88888.00 2018-09-05 18:53:51.908 248 11504.30 59.70 56889.68 88888.00 2018-09-05 18:53:52.408 248 11504.22 59.74 56889.68 88888.00 2018-09-05 18:53:52.908 248 11504.22 59.81 56889.71 88888.00 2018-09-05 18:53:53.408 248 11504.28 59.82 56889.76 88888.00 2018-09-05 18:53:53.908 248 11504.24 59.78 56889.78 88888.00 2018-09-05 18:53:54.408 248 11504.28 59.78 56889.83 88888.00 2018-09-05 18:53:54.908 248 11504.31 59.78 56889.90 88888.00 2018-09-05 18:53:55.408 248 11504.25 59.84 56890.00 88888.00 2018-09-05 18:53:55.908 248 11504.24 59.91 56890.11 88888.00 2018-09-05 18:53:56.408 248 11504.26 59.96 56890.13 88888.00 2018-09-05 18:53:56.908 248 11504.26 59.96 56890.14 88888.00 2018-09-05 18:53:57.408 248 11504.24 59.95 56890.20 88888.00 2018-09-05 18:53:57.908 248 11504.28 59.92 56890.29 88888.00 2018-09-05 18:53:58.408 248 11504.24 59.91 56890.38 88888.00 2018-09-05 18:53:58.908 248 11504.29 59.89 56890.40 88888.00 2018-09-05 18:53:59.408 248 11504.29 59.86 56890.48 88888.00 2018-09-05 18:53:59.908 248 11504.17 59.86 56890.49 88888.00 2018-09-05 18:54:00.408 248 11504.11 59.91 56890.55 88888.00 2018-09-05 18:54:00.908 248 11504.19 59.86 56890.59 88888.00 2018-09-05 18:54:01.408 248 11504.16 59.88 56890.66 88888.00 2018-09-05 18:54:01.908 248 11504.11 59.93 56890.73 88888.00 2018-09-05 18:54:02.408 248 11504.10 59.84 56890.80 88888.00 2018-09-05 18:54:02.908 248 11503.97 59.79 56890.79 88888.00 2018-09-05 18:54:03.408 248 11504.00 59.78 56890.79 88888.00 2018-09-05 18:54:03.908 248 11503.98 59.77 56890.81 88888.00 2018-09-05 18:54:04.408 248 11503.87 59.74 56890.79 88888.00 2018-09-05 18:54:04.908 248 11503.81 59.71 56890.79 88888.00 2018-09-05 18:54:05.408 248 11503.83 59.66 56890.78 88888.00 2018-09-05 18:54:05.908 248 11503.74 59.62 56890.81 88888.00 2018-09-05 18:54:06.408 248 11503.67 59.60 56890.87 88888.00 2018-09-05 18:54:06.908 248 11503.67 59.62 56890.87 88888.00 2018-09-05 18:54:07.408 248 11503.56 59.54 56890.81 88888.00 2018-09-05 18:54:07.908 248 11503.47 59.52 56890.87 88888.00 2018-09-05 18:54:08.408 248 11503.42 59.43 56890.84 88888.00 2018-09-05 18:54:08.908 248 11503.26 59.39 56890.81 88888.00 2018-09-05 18:54:09.408 248 11503.16 59.40 56890.72 88888.00 2018-09-05 18:54:09.908 248 11503.07 59.37 56890.65 88888.00 2018-09-05 18:54:10.408 248 11502.97 59.30 56890.69 88888.00 2018-09-05 18:54:10.908 248 11502.91 59.27 56890.67 88888.00 2018-09-05 18:54:11.408 248 11502.90 59.18 56890.64 88888.00 2018-09-05 18:54:11.908 248 11502.77 59.12 56890.62 88888.00 2018-09-05 18:54:12.408 248 11502.69 59.07 56890.54 88888.00 2018-09-05 18:54:12.908 248 11502.64 59.05 56890.52 88888.00 2018-09-05 18:54:13.408 248 11502.55 59.03 56890.47 88888.00 2018-09-05 18:54:13.908 248 11502.43 59.00 56890.40 88888.00 2018-09-05 18:54:14.408 248 11502.41 58.96 56890.33 88888.00 2018-09-05 18:54:14.908 248 11502.31 58.85 56890.26 88888.00 2018-09-05 18:54:15.408 248 11502.23 58.85 56890.16 88888.00 2018-09-05 18:54:15.908 248 11502.19 58.73 56890.03 88888.00 2018-09-05 18:54:16.408 248 11502.05 58.70 56889.89 88888.00 2018-09-05 18:54:16.908 248 11501.95 58.66 56889.82 88888.00 2018-09-05 18:54:17.408 248 11502.00 58.57 56889.70 88888.00 2018-09-05 18:54:17.908 248 11501.89 58.50 56889.56 88888.00 2018-09-05 18:54:18.408 248 11501.84 58.52 56889.55 88888.00 2018-09-05 18:54:18.908 248 11501.82 58.49 56889.43 88888.00 2018-09-05 18:54:19.408 248 11501.73 58.38 56889.33 88888.00 2018-09-05 18:54:19.908 248 11501.63 58.36 56889.25 88888.00 2018-09-05 18:54:20.408 248 11501.60 58.31 56889.11 88888.00 2018-09-05 18:54:20.908 248 11501.53 58.25 56888.97 88888.00 2018-09-05 18:54:21.408 248 11501.50 58.22 56888.85 88888.00 2018-09-05 18:54:21.908 248 11501.53 58.17 56888.73 88888.00 2018-09-05 18:54:22.908 248 11501.32 58.10 56888.36 88888.00 2018-09-05 18:54:23.408 248 11501.32 58.05 56888.27 88888.00 2018-09-05 18:54:23.908 248 11501.29 58.02 56888.11 88888.00 2018-09-05 18:54:24.408 248 11501.24 57.97 56887.99 88888.00 2018-09-05 18:54:24.908 248 11501.29 57.98 56887.88 88888.00 2018-09-05 18:54:25.408 248 11501.25 57.91 56887.70 88888.00 2018-09-05 18:54:25.908 248 11501.20 57.85 56887.54 88888.00 2018-09-05 18:54:26.408 248 11501.24 57.85 56887.50 88888.00 2018-09-05 18:54:26.908 248 11501.20 57.83 56887.43 88888.00 2018-09-05 18:54:27.408 248 11501.18 57.83 56887.34 88888.00 2018-09-05 18:54:27.908 248 11501.20 57.88 56887.20 88888.00 2018-09-05 18:54:28.408 248 11501.20 57.83 56887.19 88888.00 2018-09-05 18:54:28.908 248 11501.17 57.82 56887.14 88888.00 2018-09-05 18:54:29.408 248 11501.24 57.88 56887.08 88888.00 2018-09-05 18:54:29.908 248 11501.20 57.87 56886.98 88888.00 2018-09-05 18:54:30.908 248 11501.26 57.96 56886.92 88888.00 2018-09-05 18:54:31.408 248 11501.29 57.97 56886.89 88888.00 2018-09-05 18:54:31.908 248 11501.30 58.00 56886.87 88888.00 2018-09-05 18:54:32.408 248 11501.33 58.05 56886.83 88888.00 2018-09-05 18:54:32.908 248 11501.32 58.11 56886.77 88888.00 2018-09-05 18:54:33.408 248 11501.36 58.14 56886.70 88888.00 2018-09-05 18:54:33.908 248 11501.45 58.16 56886.69 88888.00 2018-09-05 18:54:34.408 248 11501.43 58.17 56886.71 88888.00 2018-09-05 18:54:34.908 248 11501.34 58.24 56886.76 88888.00 2018-09-05 18:54:35.408 248 11501.48 58.29 56886.82 88888.00 2018-09-05 18:54:35.908 248 11501.48 58.26 56886.83 88888.00 2018-09-05 18:54:36.408 248 11501.54 58.31 56886.83 88888.00 2018-09-05 18:54:36.908 248 11501.61 58.42 56886.90 88888.00 2018-09-05 18:54:37.408 248 11501.61 58.42 56886.93 88888.00 2018-09-05 18:54:37.908 248 11501.58 58.45 56886.93 88888.00 2018-09-05 18:54:38.408 248 11501.63 58.52 56887.00 88888.00 2018-09-05 18:54:38.908 248 11501.58 58.55 56887.14 88888.00 2018-09-05 18:54:39.408 248 11501.65 58.64 56887.21 88888.00 2018-09-05 18:54:39.908 248 11501.73 58.70 56887.25 88888.00 2018-09-05 18:54:40.408 248 11501.68 58.69 56887.28 88888.00 2018-09-05 18:54:40.908 248 11501.71 58.73 56887.39 88888.00 2018-09-05 18:54:41.408 248 11501.78 58.82 56887.43 88888.00 2018-09-05 18:54:41.908 248 11501.71 58.80 56887.45 88888.00 2018-09-05 18:54:42.408 248 11501.74 58.83 56887.51 88888.00 2018-09-05 18:54:42.908 248 11501.85 58.89 56887.58 88888.00 2018-09-05 18:54:43.408 248 11501.81 58.92 56887.66 88888.00 2018-09-05 18:54:43.908 248 11501.78 58.93 56887.78 88888.00 2018-09-05 18:54:44.408 248 11501.84 58.96 56887.92 88888.00 2018-09-05 18:54:44.908 248 11501.85 59.03 56888.01 88888.00 2018-09-05 18:54:45.408 248 11501.80 59.05 56888.02 88888.00 2018-09-05 18:54:45.908 248 11501.99 59.02 56887.93 88888.00 2018-09-05 18:54:46.408 248 11502.03 59.05 56888.03 88888.00 2018-09-05 18:54:46.908 248 11501.94 59.09 56888.09 88888.00 2018-09-05 18:54:47.408 248 11502.00 59.14 56888.14 88888.00 2018-09-05 18:54:47.908 248 11502.03 59.14 56888.21 88888.00 2018-09-05 18:54:48.408 248 11502.08 59.17 56888.28 88888.00 2018-09-05 18:54:48.908 248 11502.16 59.20 56888.29 88888.00 2018-09-05 18:54:49.408 248 11502.16 59.14 56888.30 88888.00 2018-09-05 18:54:49.908 248 11502.15 59.12 56888.33 88888.00 2018-09-05 18:54:50.408 248 11502.16 59.13 56888.33 88888.00 2018-09-05 18:54:50.908 248 11502.15 59.16 56888.34 88888.00 2018-09-05 18:54:51.408 248 11502.16 59.16 56888.34 88888.00 2018-09-05 18:54:51.908 248 11502.19 59.14 56888.33 88888.00 2018-09-05 18:54:52.408 248 11502.17 59.11 56888.35 88888.00 2018-09-05 18:54:52.908 248 11502.20 59.13 56888.29 88888.00 2018-09-05 18:54:53.408 248 11502.28 59.16 56888.23 88888.00 2018-09-05 18:54:53.908 248 11502.28 59.13 56888.16 88888.00 2018-09-05 18:54:54.408 248 11502.26 59.10 56888.08 88888.00 2018-09-05 18:54:54.908 248 11502.37 59.10 56887.99 88888.00 2018-09-05 18:54:55.408 248 11502.38 59.06 56887.90 88888.00 2018-09-05 18:54:55.908 248 11502.35 59.06 56887.84 88888.00 2018-09-05 18:54:56.408 248 11502.42 59.04 56887.82 88888.00 2018-09-05 18:54:56.908 248 11502.52 59.00 56887.71 88888.00 2018-09-05 18:54:57.408 248 11502.51 59.02 56887.58 88888.00 2018-09-05 18:54:57.908 248 11502.57 59.03 56887.44 88888.00 2018-09-05 18:54:58.408 248 11502.68 58.96 56887.33 88888.00 2018-09-05 18:54:58.908 248 11502.65 58.97 56887.26 88888.00 2018-09-05 18:54:59.408 248 11502.68 58.98 56887.15 88888.00 2018-09-05 18:54:59.908 248 11502.70 58.90 56887.01 88888.00 2018-09-05 18:55:00.408 248 11502.73 58.86 56886.92 88888.00 2018-09-05 18:55:00.908 248 11502.80 58.85 56886.86 88888.00 2018-09-05 18:55:01.408 248 11502.78 58.76 56886.66 88888.00 2018-09-05 18:55:01.908 248 11502.84 58.76 56886.48 88888.00 2018-09-05 18:55:02.408 248 11502.95 58.80 56886.37 88888.00 2018-09-05 18:55:02.908 248 11502.99 58.82 56886.28 88888.00 2018-09-05 18:55:03.408 248 11502.99 58.76 56886.13 88888.00 2018-09-05 18:55:03.908 248 11503.09 58.72 56885.99 88888.00 2018-09-05 18:55:04.408 248 11503.14 58.68 56885.91 88888.00 2018-09-05 18:55:04.908 248 11503.13 58.69 56885.81 88888.00 2018-09-05 18:55:05.408 248 11503.23 58.71 56885.74 88888.00 2018-09-05 18:55:05.908 248 11503.20 58.63 56885.65 88888.00 2018-09-05 18:55:06.408 248 11503.14 58.59 56885.57 88888.00 2018-09-05 18:55:06.908 248 11503.19 58.63 56885.41 88888.00 2018-09-05 18:55:07.408 248 11503.25 58.59 56885.38 88888.00 2018-09-05 18:55:07.908 248 11503.20 58.56 56885.36 88888.00 2018-09-05 18:55:08.408 248 11503.30 58.56 56885.32 88888.00 2018-09-05 18:55:08.908 248 11503.30 58.52 56885.23 88888.00 2018-09-05 18:55:09.408 248 11503.21 58.53 56885.19 88888.00 2018-09-05 18:55:09.908 248 11503.28 58.51 56885.14 88888.00 2018-09-05 18:55:10.408 248 11503.27 58.49 56885.10 88888.00 2018-09-05 18:55:10.908 248 11503.24 58.48 56885.04 88888.00 2018-09-05 18:55:11.408 248 11503.25 58.51 56885.04 88888.00 2018-09-05 18:55:11.908 248 11503.27 58.50 56885.02 88888.00 2018-09-05 18:55:12.408 248 11503.21 58.48 56884.99 88888.00 2018-09-05 18:55:12.908 248 11503.21 58.45 56884.95 88888.00 2018-09-05 18:55:13.408 248 11503.25 58.39 56884.94 88888.00 2018-09-05 18:55:13.908 248 11503.19 58.39 56884.93 88888.00 2018-09-05 18:55:14.408 248 11503.23 58.44 56884.95 88888.00 2018-09-05 18:55:14.908 248 11503.23 58.42 56884.93 88888.00 2018-09-05 18:55:15.408 248 11503.09 58.38 56884.89 88888.00 2018-09-05 18:55:15.908 248 11503.10 58.37 56884.91 88888.00 2018-09-05 18:55:16.408 248 11503.11 58.37 56884.94 88888.00 2018-09-05 18:55:16.908 248 11503.04 58.34 56884.90 88888.00 2018-09-05 18:55:17.408 248 11503.09 58.32 56884.82 88888.00 2018-09-05 18:55:17.908 248 11503.07 58.31 56884.75 88888.00 2018-09-05 18:55:18.408 248 11503.00 58.30 56884.77 88888.00 2018-09-05 18:55:18.908 248 11503.02 58.31 56884.76 88888.00 2018-09-05 18:55:19.408 248 11503.07 58.26 56884.72 88888.00 2018-09-05 18:55:19.908 248 11503.07 58.26 56884.67 88888.00 2018-09-05 18:55:20.408 248 11503.09 58.28 56884.62 88888.00 2018-09-05 18:55:20.908 248 11503.16 58.26 56884.54 88888.00 2018-09-05 18:55:21.408 248 11503.12 58.28 56884.45 88888.00 2018-09-05 18:55:21.908 248 11503.12 58.31 56884.40 88888.00 2018-09-05 18:55:22.408 248 11503.21 58.32 56884.36 88888.00 2018-09-05 18:55:22.908 248 11503.20 58.30 56884.31 88888.00 2018-09-05 18:55:23.408 248 11503.23 58.32 56884.24 88888.00 2018-09-05 18:55:23.908 248 11503.33 58.36 56884.14 88888.00 2018-09-05 18:55:24.408 248 11503.28 58.32 56884.05 88888.00 2018-09-05 18:55:24.908 248 11503.31 58.35 56884.05 88888.00 2018-09-05 18:55:25.408 248 11503.47 58.38 56884.09 88888.00 2018-09-05 18:55:25.908 248 11503.44 58.45 56884.00 88888.00 2018-09-05 18:55:26.408 248 11503.49 58.52 56883.87 88888.00 2018-09-05 18:55:26.908 248 11503.67 58.51 56883.81 88888.00 2018-09-05 18:55:27.408 248 11503.66 58.49 56883.82 88888.00 2018-09-05 18:55:27.908 248 11503.67 58.50 56883.79 88888.00 2018-09-05 18:55:28.408 248 11503.83 58.49 56883.72 88888.00 2018-09-05 18:55:28.908 248 11503.82 58.49 56883.74 88888.00 2018-09-05 18:55:29.408 248 11503.82 58.51 56883.68 88888.00 2018-09-05 18:55:29.908 248 11503.94 58.55 56883.65 88888.00 2018-09-05 18:55:30.408 248 11504.00 58.51 56883.65 88888.00 2018-09-05 18:55:30.909 248 11504.00 58.55 56883.59 88888.00 2018-09-05 18:55:31.409 248 11504.08 58.62 56883.59 88888.00 2018-09-05 18:55:31.909 248 11504.09 58.62 56883.60 88888.00 2018-09-05 18:55:32.409 248 11504.15 58.66 56883.60 88888.00 2018-09-05 18:55:32.909 248 11504.25 58.71 56883.65 88888.00 2018-09-05 18:55:33.409 248 11504.29 58.70 56883.66 88888.00 2018-09-05 18:55:33.909 248 11504.32 58.75 56883.65 88888.00 2018-09-05 18:55:34.409 248 11504.44 58.73 56883.63 88888.00 2018-09-05 18:55:34.909 248 11504.43 58.77 56883.69 88888.00 2018-09-05 18:55:35.909 248 11504.52 58.79 56883.78 88888.00 2018-09-05 18:55:36.409 248 11504.55 58.73 56883.82 88888.00 2018-09-05 18:55:36.909 248 11504.57 58.77 56883.85 88888.00 2018-09-05 18:55:37.409 248 11504.66 58.78 56883.86 88888.00 2018-09-05 18:55:37.909 248 11504.65 58.79 56883.93 88888.00 2018-09-05 18:55:38.409 248 11504.66 58.84 56883.99 88888.00 2018-09-05 18:55:38.909 248 11504.73 58.90 56883.97 88888.00 2018-09-05 18:55:39.409 248 11504.71 58.83 56884.03 88888.00 2018-09-05 18:55:39.909 248 11504.69 58.79 56884.04 88888.00 2018-09-05 18:55:40.409 248 11504.83 58.76 56884.16 88888.00 2018-09-05 18:55:40.909 248 11504.86 58.79 56884.20 88888.00 2018-09-05 18:55:41.409 248 11504.80 58.85 56884.24 88888.00 2018-09-05 18:55:41.909 248 11504.80 58.83 56884.25 88888.00 2018-09-05 18:55:42.409 248 11504.78 58.78 56884.26 88888.00 2018-09-05 18:55:42.909 248 11504.83 58.76 56884.31 88888.00 2018-09-05 18:55:43.909 248 11504.85 58.77 56884.33 88888.00 2018-09-05 18:55:44.409 248 11504.77 58.80 56884.37 88888.00 2018-09-05 18:55:44.909 248 11504.80 58.76 56884.31 88888.00 2018-09-05 18:55:45.409 248 11504.78 58.72 56884.27 88888.00 2018-09-05 18:55:45.909 248 11504.81 58.72 56884.29 88888.00 2018-09-05 18:55:46.409 248 11504.93 58.72 56884.29 88888.00 2018-09-05 18:55:46.909 248 11504.87 58.69 56884.22 88888.00 2018-09-05 18:55:47.409 248 11504.90 58.77 56884.16 88888.00 2018-09-05 18:55:47.909 248 11504.97 58.75 56884.11 88888.00 2018-09-05 18:55:48.409 248 11504.93 58.70 56884.03 88888.00 2018-09-05 18:55:48.909 248 11504.97 58.70 56883.92 88888.00 2018-09-05 18:55:49.409 248 11505.07 58.70 56883.88 88888.00 2018-09-05 18:55:49.909 248 11505.08 58.64 56883.77 88888.00 2018-09-05 18:55:50.409 248 11505.11 58.62 56883.62 88888.00 2018-09-05 18:55:50.909 248 11505.21 58.62 56883.50 88888.00 2018-09-05 18:55:51.409 248 11505.22 58.55 56883.35 88888.00 2018-09-05 18:55:51.909 248 11505.21 58.56 56883.29 88888.00 2018-09-05 18:55:52.409 248 11505.26 58.60 56883.15 88888.00 2018-09-05 18:55:52.909 248 11505.28 58.51 56882.95 88888.00 2018-09-05 18:55:53.409 248 11505.36 58.48 56882.85 88888.00 2018-09-05 18:55:53.909 248 11505.43 58.46 56882.83 88888.00 2018-09-05 18:55:54.409 248 11505.47 58.39 56882.63 88888.00 2018-09-05 18:55:54.909 248 11505.57 58.35 56882.46 88888.00 2018-09-05 18:55:55.409 248 11505.66 58.41 56882.33 88888.00 2018-09-05 18:55:55.909 248 11505.69 58.38 56882.10 88888.00 2018-09-05 18:55:56.409 248 11505.75 58.41 56881.96 88888.00 2018-09-05 18:55:56.909 248 11505.83 58.44 56881.86 88888.00 2018-09-05 18:55:57.409 248 11505.89 58.38 56881.73 88888.00 2018-09-05 18:55:57.909 248 11505.92 58.32 56881.59 88888.00 2018-09-05 18:55:58.409 248 11506.12 58.31 56881.48 88888.00 2018-09-05 18:55:58.909 248 11506.17 58.36 56881.31 88888.00 2018-09-05 18:55:59.409 248 11506.18 58.39 56881.23 88888.00 2018-09-05 18:55:59.909 248 11506.26 58.42 56881.16 88888.00 2018-09-05 18:56:00.409 248 11506.31 58.34 56881.04 88888.00 2018-09-05 18:56:00.909 248 11506.38 58.36 56880.98 88888.00 2018-09-05 18:56:01.409 248 11506.46 58.38 56880.86 88888.00 2018-09-05 18:56:01.909 248 11506.53 58.38 56880.84 88888.00 2018-09-05 18:56:02.409 248 11506.55 58.39 56880.80 88888.00 2018-09-05 18:56:02.909 248 11506.62 58.39 56880.77 88888.00 2018-09-05 18:56:03.409 248 11506.65 58.44 56880.77 88888.00 2018-09-05 18:56:03.909 248 11506.72 58.50 56880.77 88888.00 2018-09-05 18:56:04.409 248 11506.89 58.51 56880.71 88888.00 2018-09-05 18:56:04.909 248 11506.94 58.48 56880.69 88888.00 2018-09-05 18:56:05.409 248 11506.90 58.50 56880.66 88888.00 2018-09-05 18:56:05.909 248 11506.97 58.53 56880.64 88888.00 2018-09-05 18:56:06.409 248 11507.00 58.58 56880.72 88888.00 2018-09-05 18:56:06.909 248 11507.07 58.64 56880.83 88888.00 2018-09-05 18:56:07.409 248 11507.17 58.71 56880.87 88888.00 2018-09-05 18:56:07.909 248 11507.17 58.72 56880.93 88888.00 2018-09-05 18:56:08.409 248 11507.17 58.79 56880.99 88888.00 2018-09-05 18:56:08.909 248 11507.23 58.87 56881.09 88888.00 2018-09-05 18:56:09.409 248 11507.28 58.87 56881.12 88888.00 2018-09-05 18:56:09.909 248 11507.29 58.93 56881.12 88888.00 2018-09-05 18:56:10.409 248 11507.37 59.03 56881.23 88888.00 2018-09-05 18:56:10.909 248 11507.44 59.03 56881.35 88888.00 2018-09-05 18:56:11.409 248 11507.43 59.06 56881.42 88888.00 2018-09-05 18:56:11.909 248 11507.48 59.10 56881.50 88888.00 2018-09-05 18:56:12.409 248 11507.56 59.07 56881.67 88888.00 2018-09-05 18:56:12.909 248 11507.45 59.11 56881.74 88888.00 2018-09-05 18:56:13.409 248 11507.47 59.19 56881.79 88888.00 2018-09-05 18:56:13.909 248 11507.59 59.20 56881.88 88888.00 2018-09-05 18:56:14.409 248 11507.58 59.19 56881.98 88888.00 2018-09-05 18:56:14.909 248 11507.64 59.23 56882.10 88888.00 2018-09-05 18:56:15.409 248 11507.69 59.24 56882.19 88888.00 2018-09-05 18:56:15.909 248 11507.68 59.34 56882.21 88888.00 2018-09-05 18:56:16.409 248 11507.77 59.40 56882.24 88888.00 2018-09-05 18:56:17.409 248 11507.79 59.46 56882.33 88888.00 2018-09-05 18:56:17.909 248 11507.83 59.50 56882.40 88888.00 2018-09-05 18:56:18.409 248 11507.89 59.54 56882.45 88888.00 2018-09-05 18:56:18.909 248 11507.86 59.62 56882.55 88888.00 2018-09-05 18:56:19.409 248 11508.00 59.68 56882.53 88888.00 2018-09-05 18:56:19.909 248 11508.04 59.77 56882.53 88888.00 2018-09-05 18:56:20.409 248 11508.00 59.81 56882.57 88888.00 2018-09-05 18:56:20.909 248 11508.10 59.87 56882.63 88888.00 2018-09-05 18:56:21.409 248 11508.20 59.91 56882.65 88888.00 2018-09-05 18:56:21.909 248 11508.14 59.93 56882.73 88888.00 2018-09-05 18:56:22.409 248 11508.25 59.98 56882.71 88888.00 2018-09-05 18:56:22.909 248 11508.34 59.98 56882.73 88888.00 2018-09-05 18:56:23.409 248 11508.35 60.04 56882.83 88888.00 2018-09-05 18:56:23.909 248 11508.49 60.06 56882.85 88888.00 2018-09-05 18:56:24.409 248 11508.58 60.01 56882.89 88888.00 2018-09-05 18:56:24.909 248 11508.56 60.06 56882.90 88888.00 2018-09-05 18:56:25.409 248 11508.65 60.08 56882.92 88888.00 2018-09-05 18:56:25.909 248 11508.69 60.15 56882.92 88888.00 2018-09-05 18:56:26.409 248 11508.73 60.18 56882.91 88888.00 2018-09-05 18:56:26.909 248 11508.77 60.22 56883.02 88888.00 2018-09-05 18:56:27.409 248 11508.86 60.26 56883.04 88888.00 2018-09-05 18:56:27.909 248 11508.89 60.30 56883.01 88888.00 2018-09-05 18:56:28.409 248 11509.00 60.40 56883.08 88888.00 2018-09-05 18:56:28.909 248 11509.08 60.49 56883.17 88888.00 2018-09-05 18:56:29.409 248 11509.10 60.48 56883.24 88888.00 2018-09-05 18:56:29.909 248 11509.21 60.53 56883.27 88888.00 2018-09-05 18:56:30.409 248 11509.31 60.54 56883.30 88888.00 2018-09-05 18:56:30.909 248 11509.31 60.61 56883.39 88888.00 2018-09-05 18:56:31.409 248 11509.40 60.67 56883.53 88888.00 2018-09-05 18:56:31.909 248 11509.42 60.68 56883.56 88888.00 2018-09-05 18:56:32.409 248 11509.38 60.73 56883.58 88888.00 2018-09-05 18:56:32.909 248 11509.50 60.75 56883.73 88888.00 2018-09-05 18:56:33.409 248 11509.61 60.82 56883.90 88888.00 2018-09-05 18:56:33.909 248 11509.65 60.89 56883.93 88888.00 2018-09-05 18:56:34.409 248 11509.70 60.96 56883.98 88888.00 2018-09-05 18:56:34.909 248 11509.83 61.02 56884.12 88888.00 2018-09-05 18:56:35.409 248 11509.81 61.07 56884.22 88888.00 2018-09-05 18:56:35.909 248 11509.88 61.11 56884.31 88888.00 2018-09-05 18:56:36.409 248 11509.94 61.17 56884.35 88888.00 2018-09-05 18:56:36.909 248 11509.95 61.21 56884.43 88888.00 2018-09-05 18:56:37.409 248 11509.97 61.24 56884.51 88888.00 2018-09-05 18:56:37.909 248 11510.00 61.30 56884.64 88888.00 2018-09-05 18:56:38.409 248 11509.97 61.36 56884.75 88888.00 2018-09-05 18:56:38.909 248 11510.01 61.41 56884.89 88888.00 2018-09-05 18:56:39.409 248 11510.08 61.45 56885.00 88888.00 2018-09-05 18:56:39.909 248 11510.02 61.50 56885.02 88888.00 2018-09-05 18:56:40.409 248 11510.06 61.54 56885.15 88888.00 2018-09-05 18:56:40.909 248 11510.20 61.51 56885.22 88888.00 2018-09-05 18:56:41.409 248 11510.14 61.52 56885.31 88888.00 2018-09-05 18:56:41.909 248 11510.16 61.58 56885.36 88888.00 2018-09-05 18:56:42.409 248 11510.19 61.61 56885.45 88888.00 2018-09-05 18:56:42.909 248 11510.14 61.64 56885.57 88888.00 2018-09-05 18:56:43.409 248 11510.20 61.68 56885.61 88888.00 2018-09-05 18:56:43.909 248 11510.27 61.66 56885.67 88888.00 2018-09-05 18:56:44.409 248 11510.22 61.66 56885.81 88888.00 2018-09-05 18:56:44.909 248 11510.21 61.70 56885.92 88888.00 2018-09-05 18:56:45.409 248 11510.27 61.83 56886.02 88888.00 2018-09-05 18:56:45.909 248 11510.21 61.85 56886.04 88888.00 2018-09-05 18:56:46.409 248 11510.19 61.90 56886.08 88888.00 2018-09-05 18:56:46.909 248 11510.27 61.90 56886.19 88888.00 2018-09-05 18:56:47.409 248 11510.25 61.91 56886.24 88888.00 2018-09-05 18:56:47.909 248 11510.19 61.97 56886.24 88888.00 2018-09-05 18:56:48.409 248 11510.23 61.96 56886.38 88888.00 2018-09-05 18:56:48.909 248 11510.20 62.04 56886.49 88888.00 2018-09-05 18:56:49.409 248 11510.20 62.09 56886.53 88888.00 2018-09-05 18:56:49.909 248 11510.23 62.10 56886.49 88888.00 2018-09-05 18:56:50.409 248 11510.26 62.13 56886.60 88888.00 2018-09-05 18:56:50.909 248 11510.22 62.19 56886.66 88888.00 2018-09-05 18:56:51.409 248 11510.32 62.23 56886.69 88888.00 2018-09-05 18:56:51.909 248 11510.29 62.27 56886.80 88888.00 2018-09-05 18:56:52.409 248 11510.25 62.32 56886.81 88888.00 2018-09-05 18:56:52.909 248 11510.33 62.36 56886.98 88888.00 2018-09-05 18:56:53.409 248 11510.30 62.42 56887.00 88888.00 2018-09-05 18:56:53.909 248 11510.28 62.54 56887.06 88888.00 2018-09-05 18:56:54.409 248 11510.30 62.58 56887.07 88888.00 2018-09-05 18:56:54.909 248 11510.27 62.63 56887.11 88888.00 2018-09-05 18:56:55.409 248 11510.27 62.66 56887.13 88888.00 2018-09-05 18:56:55.909 248 11510.35 62.70 56887.15 88888.00 2018-09-05 18:56:56.409 248 11510.29 62.71 56887.21 88888.00 2018-09-05 18:56:56.909 248 11510.29 62.77 56887.30 88888.00 2018-09-05 18:56:57.409 248 11510.37 62.83 56887.41 88888.00 2018-09-05 18:56:57.909 248 11510.33 62.91 56887.41 88888.00 2018-09-05 18:56:58.909 248 11510.44 63.06 56887.53 88888.00 2018-09-05 18:56:59.409 248 11510.43 63.07 56887.59 88888.00 2018-09-05 18:56:59.909 248 11510.49 63.19 56887.64 88888.00 2018-09-05 18:57:00.409 248 11510.60 63.21 56887.75 88888.00 2018-09-05 18:57:00.909 248 11510.56 63.24 56887.83 88888.00 2018-09-05 18:57:01.409 248 11510.54 63.32 56887.89 88888.00 2018-09-05 18:57:01.909 248 11510.64 63.42 56887.95 88888.00 2018-09-05 18:57:02.409 248 11510.67 63.47 56888.05 88888.00 2018-09-05 18:57:02.909 248 11510.72 63.52 56888.15 88888.00 2018-09-05 18:57:03.409 248 11510.82 63.58 56888.18 88888.00 2018-09-05 18:57:03.909 248 11510.82 63.59 56888.33 88888.00 2018-09-05 18:57:04.409 248 11510.88 63.65 56888.37 88888.00 2018-09-05 18:57:04.909 248 11510.95 63.73 56888.49 88888.00 2018-09-05 18:57:05.409 248 11510.98 63.79 56888.60 88888.00 2018-09-05 18:57:05.909 248 11511.05 63.86 56888.75 88888.00 2018-09-05 18:57:06.409 248 11511.15 63.90 56888.84 88888.00 2018-09-05 18:57:06.909 248 11511.12 64.01 56888.91 88888.00 2018-09-05 18:57:07.409 248 11511.12 64.13 56889.05 88888.00 2018-09-05 18:57:07.909 248 11511.25 64.16 56889.19 88888.00 2018-09-05 18:57:08.409 248 11511.25 64.20 56889.27 88888.00 2018-09-05 18:57:08.909 248 11511.30 64.26 56889.37 88888.00 2018-09-05 18:57:09.409 248 11511.37 64.21 56889.56 88888.00 2018-09-05 18:57:09.909 248 11511.37 64.26 56889.72 88888.00 2018-09-05 18:57:10.409 248 11511.36 64.34 56889.88 88888.00 2018-09-05 18:57:10.909 248 11511.43 64.38 56890.04 88888.00 2018-09-05 18:57:11.409 248 11511.38 64.40 56890.21 88888.00 2018-09-05 18:57:11.909 248 11511.44 64.48 56890.34 88888.00 2018-09-05 18:57:12.409 248 11511.54 64.53 56890.47 88888.00 2018-09-05 18:57:12.909 248 11511.53 64.56 56890.60 88888.00 2018-09-05 18:57:13.409 248 11511.54 64.67 56890.74 88888.00 2018-09-05 18:57:13.909 248 11511.58 64.72 56890.90 88888.00 2018-09-05 18:57:14.409 248 11511.57 64.75 56890.94 88888.00 2018-09-05 18:57:14.909 248 11511.54 64.81 56891.13 88888.00 2018-09-05 18:57:15.409 248 11511.60 64.83 56891.26 88888.00 2018-09-05 18:57:15.909 248 11511.52 64.79 56891.42 88888.00 2018-09-05 18:57:16.909 248 11511.53 64.94 56891.65 88888.00 2018-09-05 18:57:17.409 248 11511.47 64.98 56891.78 88888.00 2018-09-05 18:57:17.909 248 11511.50 65.01 56891.94 88888.00 2018-09-05 18:57:18.409 248 11511.47 64.99 56892.08 88888.00 2018-09-05 18:57:18.909 248 11511.41 64.99 56892.16 88888.00 2018-09-05 18:57:19.409 248 11511.39 65.01 56892.32 88888.00 2018-09-05 18:57:19.909 248 11511.43 65.03 56892.41 88888.00 2018-09-05 18:57:20.409 248 11511.29 65.05 56892.57 88888.00 2018-09-05 18:57:20.909 248 11511.29 65.13 56892.70 88888.00 2018-09-05 18:57:21.409 248 11511.23 65.12 56892.74 88888.00 2018-09-05 18:57:21.909 248 11511.12 65.13 56892.84 88888.00 2018-09-05 18:57:22.409 248 11511.15 65.19 56892.91 88888.00 2018-09-05 18:57:22.909 248 11511.17 65.21 56893.06 88888.00 2018-09-05 18:57:23.409 248 11511.05 65.19 56893.18 88888.00 2018-09-05 18:57:23.909 248 11510.98 65.21 56893.25 88888.00 2018-09-05 18:57:24.409 248 11510.98 65.30 56893.34 88888.00 2018-09-05 18:57:24.909 248 11510.92 65.36 56893.34 88888.00 2018-09-05 18:57:25.409 248 11510.85 65.42 56893.41 88888.00 2018-09-05 18:57:25.909 248 11510.81 65.39 56893.48 88888.00 2018-09-05 18:57:26.409 248 11510.69 65.42 56893.54 88888.00 2018-09-05 18:57:26.909 248 11510.67 65.44 56893.56 88888.00 2018-09-05 18:57:27.409 248 11510.68 65.45 56893.64 88888.00 2018-09-05 18:57:27.909 248 11510.56 65.46 56893.69 88888.00 2018-09-05 18:57:28.409 248 11510.53 65.52 56893.79 88888.00 2018-09-05 18:57:28.909 248 11510.49 65.56 56893.86 88888.00 2018-09-05 18:57:29.409 248 11510.40 65.57 56894.00 88888.00 2018-09-05 18:57:29.909 248 11510.37 65.67 56894.05 88888.00 2018-09-05 18:57:30.409 248 11510.37 65.66 56894.09 88888.00 2018-09-05 18:57:30.909 248 11510.28 65.66 56894.08 88888.00 2018-09-05 18:57:31.409 248 11510.20 65.73 56894.19 88888.00 2018-09-05 18:57:31.909 248 11510.20 65.77 56894.26 88888.00 2018-09-05 18:57:32.409 248 11510.11 65.80 56894.32 88888.00 2018-09-05 18:57:32.909 248 11510.07 65.84 56894.43 88888.00 2018-09-05 18:57:33.409 248 11510.04 65.87 56894.52 88888.00 2018-09-05 18:57:33.909 248 11509.98 65.91 56894.59 88888.00 2018-09-05 18:57:34.409 248 11509.94 65.93 56894.71 88888.00 2018-09-05 18:57:34.909 248 11509.87 65.98 56894.81 88888.00 2018-09-05 18:57:35.409 248 11509.74 65.93 56894.94 88888.00 2018-09-05 18:57:35.909 248 11509.75 66.04 56894.99 88888.00 2018-09-05 18:57:36.409 248 11509.80 66.10 56895.15 88888.00 2018-09-05 18:57:36.909 248 11509.63 66.12 56895.16 88888.00 2018-09-05 18:57:37.409 248 11509.59 66.13 56895.30 88888.00 2018-09-05 18:57:37.909 248 11509.60 66.18 56895.37 88888.00 2018-09-05 18:57:38.409 248 11509.52 66.21 56895.53 88888.00 2018-09-05 18:57:38.909 248 11509.44 66.25 56895.58 88888.00 2018-09-05 18:57:39.409 248 11509.47 66.20 56895.73 88888.00 2018-09-05 18:57:40.410 248 11509.36 66.31 56895.93 88888.00 2018-09-05 18:57:40.910 248 11509.38 66.33 56896.13 88888.00 2018-09-05 18:57:41.410 248 11509.29 66.38 56896.23 88888.00 2018-09-05 18:57:41.910 248 11509.25 66.35 56896.36 88888.00 2018-09-05 18:57:42.410 248 11509.22 66.38 56896.44 88888.00 2018-09-05 18:57:42.910 248 11509.16 66.42 56896.45 88888.00 2018-09-05 18:57:43.410 248 11509.09 66.44 56896.67 88888.00 2018-09-05 18:57:43.910 248 11509.08 66.45 56896.80 88888.00 2018-09-05 18:57:44.410 248 11509.01 66.53 56896.77 88888.00 2018-09-05 18:57:44.910 248 11508.97 66.59 56896.91 88888.00 2018-09-05 18:57:45.410 248 11509.02 66.58 56897.12 88888.00 2018-09-05 18:57:45.910 248 11508.93 66.54 56897.19 88888.00 2018-09-05 18:57:46.410 248 11508.89 66.57 56897.29 88888.00 2018-09-05 18:57:46.910 248 11508.93 66.58 56897.45 88888.00 2018-09-05 18:57:47.410 248 11508.79 66.58 56897.47 88888.00 2018-09-05 18:57:47.910 248 11508.68 66.60 56897.53 88888.00 2018-09-05 18:57:48.410 248 11508.72 66.60 56897.73 88888.00 2018-09-05 18:57:48.910 248 11508.63 66.64 56897.90 88888.00 2018-09-05 18:57:49.410 248 11508.69 66.66 56897.86 88888.00 2018-09-05 18:57:49.910 248 11508.66 66.61 56897.90 88888.00 2018-09-05 18:57:50.410 248 11508.59 66.68 56898.04 88888.00 2018-09-05 18:57:50.910 248 11508.56 66.74 56898.25 88888.00 2018-09-05 18:57:51.410 248 11508.54 66.73 56898.31 88888.00 2018-09-05 18:57:51.910 248 11508.42 66.58 56898.32 88888.00 2018-09-05 18:57:52.410 248 11508.40 66.68 56898.38 88888.00 2018-09-05 18:57:52.910 248 11508.40 66.69 56898.55 88888.00 2018-09-05 18:57:53.410 248 11508.24 66.66 56898.68 88888.00 2018-09-05 18:57:53.910 248 11508.17 66.71 56898.69 88888.00 2018-09-05 18:57:54.410 248 11508.14 66.67 56898.67 88888.00 2018-09-05 18:57:54.910 248 11508.11 66.65 56898.64 88888.00 2018-09-05 18:57:55.410 248 11508.11 66.66 56898.74 88888.00 2018-09-05 18:57:55.910 248 11508.17 66.60 56898.81 88888.00 2018-09-05 18:57:56.410 248 11508.01 66.55 56898.80 88888.00 2018-09-05 18:57:56.910 248 11507.96 66.58 56898.77 88888.00 2018-09-05 18:57:57.410 248 11507.94 66.53 56898.82 88888.00 2018-09-05 18:57:57.910 248 11507.90 66.45 56898.89 88888.00 2018-09-05 18:57:58.410 248 11507.76 66.45 56898.92 88888.00 2018-09-05 18:57:58.910 248 11507.75 66.41 56898.84 88888.00 2018-09-05 18:57:59.410 248 11507.66 66.41 56898.80 88888.00 2018-09-05 18:57:59.910 248 11507.61 66.42 56898.89 88888.00 2018-09-05 18:58:00.410 248 11507.63 66.47 56898.95 88888.00 2018-09-05 18:58:00.910 248 11507.52 66.51 56898.81 88888.00 2018-09-05 18:58:01.410 248 11507.37 66.51 56898.81 88888.00 2018-09-05 18:58:01.910 248 11507.37 66.39 56898.94 88888.00 2018-09-05 18:58:02.410 248 11507.33 66.28 56898.94 88888.00 2018-09-05 18:58:02.910 248 11507.27 66.37 56898.79 88888.00 2018-09-05 18:58:03.410 248 11507.21 66.27 56898.84 88888.00 2018-09-05 18:58:03.910 248 11507.02 66.26 56898.77 88888.00 2018-09-05 18:58:04.410 248 11507.00 66.27 56898.71 88888.00 2018-09-05 18:58:04.910 248 11506.99 66.21 56898.82 88888.00 2018-09-05 18:58:05.410 248 11506.86 66.15 56898.76 88888.00 2018-09-05 18:58:05.910 248 11506.74 66.15 56898.74 88888.00 2018-09-05 18:58:06.410 248 11506.67 66.07 56898.80 88888.00 2018-09-05 18:58:06.910 248 11506.53 65.97 56898.62 88888.00 2018-09-05 18:58:07.410 248 11506.50 65.96 56898.52 88888.00 2018-09-05 18:58:07.910 248 11506.41 65.97 56898.49 88888.00 2018-09-05 18:58:08.410 248 11506.32 65.94 56898.47 88888.00 2018-09-05 18:58:08.910 248 11506.26 65.93 56898.48 88888.00 2018-09-05 18:58:09.410 248 11506.18 65.93 56898.50 88888.00 2018-09-05 18:58:09.910 248 11506.05 65.81 56898.47 88888.00 2018-09-05 18:58:10.410 248 11505.92 65.81 56898.36 88888.00 2018-09-05 18:58:10.910 248 11505.83 65.79 56898.35 88888.00 2018-09-05 18:58:11.410 248 11505.73 65.66 56898.36 88888.00 2018-09-05 18:58:11.910 248 11505.63 65.63 56898.29 88888.00 2018-09-05 18:58:12.410 248 11505.58 65.64 56898.28 88888.00 2018-09-05 18:58:12.910 248 11505.44 65.63 56898.18 88888.00 2018-09-05 18:58:13.410 248 11505.39 65.51 56898.13 88888.00 2018-09-05 18:58:13.910 248 11505.32 65.46 56898.06 88888.00 2018-09-05 18:58:14.410 248 11505.12 65.42 56898.04 88888.00 2018-09-05 18:58:14.910 248 11505.04 65.40 56897.99 88888.00 2018-09-05 18:58:15.410 248 11504.97 65.39 56897.97 88888.00 2018-09-05 18:58:15.910 248 11504.84 65.36 56897.93 88888.00 2018-09-05 18:58:16.410 248 11504.79 65.32 56897.91 88888.00 2018-09-05 18:58:16.910 248 11504.77 65.23 56897.81 88888.00 2018-09-05 18:58:17.410 248 11504.62 65.15 56897.72 88888.00 2018-09-05 18:58:17.910 248 11504.46 65.15 56897.70 88888.00 2018-09-05 18:58:18.410 248 11504.46 65.13 56897.68 88888.00 2018-09-05 18:58:18.910 248 11504.37 65.12 56897.61 88888.00 2018-09-05 18:58:19.410 248 11504.28 65.12 56897.57 88888.00 2018-09-05 18:58:19.910 248 11504.24 65.10 56897.55 88888.00 2018-09-05 18:58:20.410 248 11504.14 65.03 56897.49 88888.00 2018-09-05 18:58:20.910 248 11504.04 64.99 56897.44 88888.00 2018-09-05 18:58:21.410 248 11504.03 64.92 56897.40 88888.00 2018-09-05 18:58:21.910 248 11503.91 64.94 56897.36 88888.00 2018-09-05 18:58:22.410 248 11503.82 64.88 56897.28 88888.00 2018-09-05 18:58:22.910 248 11503.76 64.81 56897.19 88888.00 2018-09-05 18:58:23.410 248 11503.63 64.78 56897.15 88888.00 2018-09-05 18:58:23.910 248 11503.56 64.72 56897.10 88888.00 2018-09-05 18:58:24.410 248 11503.54 64.70 56897.07 88888.00 2018-09-05 18:58:24.910 248 11503.46 64.69 56896.97 88888.00 2018-09-05 18:58:25.410 248 11503.44 64.71 56897.00 88888.00 2018-09-05 18:58:25.910 248 11503.44 64.63 56896.97 88888.00 2018-09-05 18:58:26.410 248 11503.28 64.64 56896.93 88888.00 2018-09-05 18:58:26.910 248 11503.27 64.62 56896.94 88888.00 2018-09-05 18:58:27.410 248 11503.25 64.54 56896.89 88888.00 2018-09-05 18:58:27.910 248 11503.13 64.53 56896.82 88888.00 2018-09-05 18:58:28.410 248 11503.09 64.57 56896.81 88888.00 2018-09-05 18:58:28.910 248 11503.09 64.57 56896.77 88888.00 2018-09-05 18:58:29.910 248 11503.03 64.49 56896.74 88888.00 2018-09-05 18:58:30.410 248 11503.00 64.49 56896.74 88888.00 2018-09-05 18:58:30.910 248 11502.87 64.48 56896.71 88888.00 2018-09-05 18:58:31.410 248 11502.85 64.47 56896.69 88888.00 2018-09-05 18:58:31.910 248 11502.87 64.38 56896.68 88888.00 2018-09-05 18:58:32.410 248 11502.76 64.37 56896.72 88888.00 2018-09-05 18:58:32.910 248 11502.71 64.35 56896.71 88888.00 2018-09-05 18:58:33.410 248 11502.72 64.30 56896.72 88888.00 2018-09-05 18:58:33.910 248 11502.65 64.29 56896.75 88888.00 2018-09-05 18:58:34.410 248 11502.56 64.30 56896.74 88888.00 2018-09-05 18:58:34.910 248 11502.50 64.33 56896.67 88888.00 2018-09-05 18:58:35.410 248 11502.42 64.21 56896.69 88888.00 2018-09-05 18:58:35.910 248 11502.41 64.17 56896.72 88888.00 2018-09-05 18:58:36.410 248 11502.42 64.19 56896.72 88888.00 2018-09-05 18:58:36.910 248 11502.29 64.14 56896.77 88888.00 2018-09-05 18:58:37.410 248 11502.23 64.09 56896.84 88888.00 2018-09-05 18:58:37.910 248 11502.23 64.06 56896.84 88888.00 2018-09-05 18:58:38.410 248 11502.09 64.02 56896.83 88888.00 2018-09-05 18:58:38.910 248 11502.01 64.00 56896.84 88888.00 2018-09-05 18:58:39.910 248 11501.98 63.92 56896.76 88888.00 2018-09-05 18:58:40.410 248 11501.88 63.89 56896.76 88888.00 2018-09-05 18:58:40.910 248 11501.81 63.82 56896.77 88888.00 2018-09-05 18:58:41.410 248 11501.67 63.81 56896.82 88888.00 2018-09-05 18:58:41.910 248 11501.70 63.74 56896.78 88888.00 2018-09-05 18:58:42.410 248 11501.65 63.73 56896.80 88888.00 2018-09-05 18:58:42.910 248 11501.50 63.72 56896.85 88888.00 2018-09-05 18:58:43.410 248 11501.48 63.67 56896.84 88888.00 2018-09-05 18:58:43.910 248 11501.47 63.60 56896.83 88888.00 2018-09-05 18:58:44.410 248 11501.34 63.56 56896.85 88888.00 2018-09-05 18:58:44.910 248 11501.25 63.63 56896.77 88888.00 2018-09-05 18:58:45.410 248 11501.23 63.61 56896.75 88888.00 2018-09-05 18:58:45.910 248 11501.09 63.54 56896.75 88888.00 2018-09-05 18:58:46.410 248 11501.10 63.45 56896.78 88888.00 2018-09-05 18:58:46.910 248 11501.03 63.38 56896.76 88888.00 2018-09-05 18:58:47.410 248 11500.91 63.41 56896.71 88888.00 2018-09-05 18:58:47.910 248 11500.85 63.38 56896.74 88888.00 2018-09-05 18:58:48.410 248 11500.85 63.29 56896.67 88888.00 2018-09-05 18:58:48.910 248 11500.73 63.33 56896.67 88888.00 2018-09-05 18:58:49.410 248 11500.67 63.33 56896.65 88888.00 2018-09-05 18:58:49.910 248 11500.62 63.24 56896.58 88888.00 2018-09-05 18:58:50.410 248 11500.55 63.22 56896.50 88888.00 2018-09-05 18:58:50.910 248 11500.49 63.18 56896.45 88888.00 2018-09-05 18:58:51.410 248 11500.48 63.12 56896.42 88888.00 2018-09-05 18:58:51.910 248 11500.40 63.08 56896.40 88888.00 2018-09-05 18:58:52.410 248 11500.38 63.06 56896.36 88888.00 2018-09-05 18:58:53.410 248 11500.22 62.98 56896.29 88888.00 2018-09-05 18:58:53.910 248 11500.21 62.97 56896.30 88888.00 2018-09-05 18:58:54.410 248 11500.18 62.93 56896.25 88888.00 2018-09-05 18:58:54.910 248 11500.04 62.91 56896.17 88888.00 2018-09-05 18:58:55.410 248 11500.06 62.85 56896.11 88888.00 2018-09-05 18:58:55.910 248 11500.01 62.81 56896.04 88888.00 2018-09-05 18:58:56.410 248 11499.91 62.74 56895.99 88888.00 2018-09-05 18:58:56.910 248 11499.90 62.74 56895.94 88888.00 2018-09-05 18:58:57.410 248 11499.91 62.72 56895.85 88888.00 2018-09-05 18:58:57.910 248 11499.81 62.71 56895.82 88888.00 2018-09-05 18:58:58.410 248 11499.85 62.71 56895.80 88888.00 2018-09-05 18:58:58.910 248 11499.83 62.66 56895.69 88888.00 2018-09-05 18:58:59.410 248 11499.79 62.60 56895.68 88888.00 2018-09-05 18:58:59.910 248 11499.77 62.59 56895.63 88888.00 2018-09-05 18:59:00.410 248 11499.71 62.54 56895.53 88888.00 2018-09-05 18:59:00.910 248 11499.66 62.49 56895.36 88888.00 2018-09-05 18:59:01.410 248 11499.65 62.45 56895.31 88888.00 2018-09-05 18:59:01.910 248 11499.62 62.44 56895.23 88888.00 2018-09-05 18:59:02.410 248 11499.56 62.49 56895.16 88888.00 2018-09-05 18:59:03.410 248 11499.58 62.38 56895.05 88888.00 2018-09-05 18:59:03.910 248 11499.49 62.33 56894.99 88888.00 2018-09-05 18:59:04.410 248 11499.49 62.30 56894.94 88888.00 2018-09-05 18:59:04.910 248 11499.45 62.27 56894.88 88888.00 2018-09-05 18:59:05.410 248 11499.42 62.27 56894.86 88888.00 2018-09-05 18:59:05.910 248 11499.46 62.25 56894.75 88888.00 2018-09-05 18:59:06.410 248 11499.48 62.19 56894.68 88888.00 2018-09-05 18:59:06.910 248 11499.41 62.15 56894.63 88888.00 2018-09-05 18:59:07.410 248 11499.43 62.12 56894.58 88888.00 2018-09-05 18:59:07.910 248 11499.38 62.06 56894.45 88888.00 2018-09-05 18:59:08.410 248 11499.35 62.06 56894.39 88888.00 2018-09-05 18:59:08.910 248 11499.38 61.99 56894.36 88888.00 2018-09-05 18:59:09.410 248 11499.32 61.91 56894.28 88888.00 2018-09-05 18:59:09.910 248 11499.29 61.90 56894.24 88888.00 2018-09-05 18:59:10.410 248 11499.35 61.90 56894.18 88888.00 2018-09-05 18:59:10.910 248 11499.29 61.85 56894.14 88888.00 2018-09-05 18:59:11.410 248 11499.34 61.86 56894.11 88888.00 2018-09-05 18:59:11.910 248 11499.30 61.82 56894.06 88888.00 2018-09-05 18:59:12.410 248 11499.23 61.71 56893.92 88888.00 2018-09-05 18:59:12.910 248 11499.21 61.74 56893.87 88888.00 2018-09-05 18:59:13.410 248 11499.24 61.74 56893.91 88888.00 2018-09-05 18:59:13.910 248 11499.21 61.69 56893.88 88888.00 2018-09-05 18:59:14.410 248 11499.15 61.66 56893.81 88888.00 2018-09-05 18:59:14.910 248 11499.17 61.66 56893.82 88888.00 2018-09-05 18:59:15.410 248 11499.11 61.65 56893.70 88888.00 2018-09-05 18:59:15.910 248 11499.02 61.64 56893.64 88888.00 2018-09-05 18:59:16.410 248 11499.10 61.62 56893.64 88888.00 2018-09-05 18:59:16.910 248 11499.09 61.55 56893.63 88888.00 2018-09-05 18:59:17.410 248 11499.00 61.51 56893.59 88888.00 2018-09-05 18:59:17.910 248 11499.03 61.49 56893.53 88888.00 2018-09-05 18:59:18.410 248 11499.01 61.40 56893.55 88888.00 2018-09-05 18:59:18.910 248 11498.94 61.41 56893.51 88888.00 2018-09-05 18:59:19.410 248 11499.00 61.41 56893.53 88888.00 2018-09-05 18:59:19.910 248 11498.94 61.30 56893.47 88888.00 2018-09-05 18:59:20.410 248 11498.83 61.21 56893.41 88888.00 2018-09-05 18:59:20.910 248 11498.92 61.20 56893.38 88888.00 2018-09-05 18:59:21.410 248 11498.93 61.16 56893.30 88888.00 2018-09-05 18:59:21.910 248 11498.88 61.11 56893.31 88888.00 2018-09-05 18:59:22.410 248 11498.92 61.11 56893.32 88888.00 2018-09-05 18:59:22.910 248 11498.85 61.09 56893.24 88888.00 2018-09-05 18:59:23.410 248 11498.70 61.03 56893.25 88888.00 2018-09-05 18:59:23.910 248 11498.73 61.06 56893.21 88888.00 2018-09-05 18:59:24.410 248 11498.70 61.09 56893.16 88888.00 2018-09-05 18:59:24.910 248 11498.59 61.01 56893.16 88888.00 2018-09-05 18:59:25.410 248 11498.56 60.94 56893.11 88888.00 2018-09-05 18:59:25.910 248 11498.56 60.89 56893.10 88888.00 2018-09-05 18:59:26.410 248 11498.58 60.87 56893.09 88888.00 2018-09-05 18:59:26.910 248 11498.59 60.83 56893.03 88888.00 2018-09-05 18:59:27.410 248 11498.51 60.81 56892.98 88888.00 2018-09-05 18:59:27.910 248 11498.44 60.79 56892.99 88888.00 2018-09-05 18:59:28.410 248 11498.45 60.75 56892.92 88888.00 2018-09-05 18:59:28.910 248 11498.42 60.73 56892.82 88888.00 2018-09-05 18:59:29.410 248 11498.41 60.68 56892.76 88888.00 2018-09-05 18:59:29.910 248 11498.42 60.63 56892.68 88888.00 2018-09-05 18:59:30.410 248 11498.37 60.57 56892.64 88888.00 2018-09-05 18:59:30.910 248 11498.34 60.54 56892.59 88888.00 2018-09-05 18:59:31.410 248 11498.35 60.55 56892.48 88888.00 2018-09-05 18:59:31.910 248 11498.31 60.53 56892.39 88888.00 2018-09-05 18:59:32.410 248 11498.25 60.50 56892.28 88888.00 2018-09-05 18:59:32.910 248 11498.31 60.52 56892.16 88888.00 2018-09-05 18:59:33.410 248 11498.27 60.49 56892.08 88888.00 2018-09-05 18:59:33.910 248 11498.24 60.46 56892.02 88888.00 2018-09-05 18:59:34.910 248 11498.25 60.33 56891.91 88888.00 2018-09-05 18:59:35.410 248 11498.19 60.34 56891.87 88888.00 2018-09-05 18:59:35.910 248 11498.21 60.34 56891.77 88888.00 2018-09-05 18:59:36.410 248 11498.23 60.30 56891.65 88888.00 2018-09-05 18:59:36.910 248 11498.23 60.27 56891.58 88888.00 2018-09-05 18:59:37.410 248 11498.19 60.26 56891.46 88888.00 2018-09-05 18:59:37.910 248 11498.17 60.18 56891.32 88888.00 2018-09-05 18:59:38.410 248 11498.16 60.16 56891.22 88888.00 2018-09-05 18:59:38.910 248 11498.19 60.19 56891.17 88888.00 2018-09-05 18:59:39.410 248 11498.19 60.09 56891.09 88888.00 2018-09-05 18:59:39.910 248 11498.11 60.12 56891.06 88888.00 2018-09-05 18:59:40.410 248 11498.11 60.19 56890.94 88888.00 2018-09-05 18:59:40.910 248 11498.13 60.12 56890.81 88888.00 2018-09-05 18:59:41.410 248 11498.12 60.07 56890.75 88888.00 2018-09-05 18:59:41.910 248 11498.19 59.95 56890.68 88888.00 2018-09-05 18:59:42.910 248 11498.13 59.91 56890.45 88888.00 2018-09-05 18:59:43.410 248 11498.19 59.91 56890.39 88888.00 2018-09-05 18:59:43.910 248 11498.18 59.84 56890.35 88888.00 2018-09-05 18:59:44.410 248 11498.13 59.81 56890.29 88888.00 2018-09-05 18:59:44.910 248 11498.13 59.74 56890.16 88888.00 2018-09-05 18:59:45.410 248 11498.11 59.67 56890.02 88888.00 2018-09-05 18:59:45.910 248 11498.13 59.66 56889.85 88888.00 2018-09-05 18:59:46.410 248 11498.16 59.72 56889.81 88888.00 2018-09-05 18:59:46.910 248 11498.11 59.70 56889.76 88888.00 2018-09-05 18:59:47.410 248 11498.05 59.64 56889.69 88888.00 2018-09-05 18:59:47.911 248 11498.11 59.65 56889.59 88888.00 2018-09-05 18:59:48.411 248 11498.13 59.66 56889.53 88888.00 2018-09-05 18:59:48.911 248 11498.06 59.60 56889.33 88888.00 2018-09-05 18:59:49.411 248 11498.07 59.52 56889.15 88888.00 2018-09-05 18:59:49.911 248 11498.03 59.41 56889.08 88888.00 2018-09-05 18:59:50.411 248 11498.03 59.36 56889.02 88888.00 2018-09-05 18:59:50.911 248 11498.04 59.43 56888.98 88888.00 2018-09-05 18:59:51.411 248 11498.03 59.37 56888.85 88888.00 2018-09-05 18:59:51.911 248 11497.97 59.38 56888.75 88888.00 2018-09-05 18:59:52.911 248 11497.95 59.23 56888.55 88888.00 2018-09-05 18:59:53.411 248 11497.93 59.20 56888.56 88888.00 2018-09-05 18:59:53.911 248 11497.93 59.17 56888.48 88888.00 2018-09-05 18:59:54.411 248 11497.89 59.07 56888.35 88888.00 2018-09-05 18:59:54.911 248 11497.84 59.11 56888.28 88888.00 2018-09-05 18:59:55.411 248 11497.91 59.11 56888.25 88888.00 2018-09-05 18:59:55.911 248 11497.90 59.02 56888.17 88888.00 2018-09-05 18:59:56.411 248 11497.79 58.96 56888.07 88888.00 2018-09-05 18:59:56.911 248 11497.78 58.93 56888.03 88888.00 2018-09-05 18:59:57.411 248 11497.75 58.92 56887.86 88888.00 2018-09-05 18:59:57.911 248 11497.75 58.91 56887.79 88888.00 2018-09-05 18:59:58.411 248 11497.77 58.86 56887.73 88888.00 2018-09-05 18:59:58.911 248 11497.74 58.80 56887.64 88888.00 2018-09-05 18:59:59.411 248 11497.69 58.86 56887.56 88888.00 2018-09-05 18:59:59.911 248 11497.75 58.87 56887.44 88888.00 2018-09-05 19:00:00.411 248 11497.68 58.80 56887.41 88888.00 2018-09-05 19:00:00.911 248 11497.58 58.75 56887.40 88888.00 2018-09-05 19:00:01.411 248 11497.67 58.66 56887.38 88888.00 2018-09-05 19:00:01.911 248 11497.62 58.56 56887.34 88888.00 2018-09-05 19:00:02.411 248 11497.61 58.49 56887.33 88888.00 2018-09-05 19:00:02.911 248 11497.67 58.55 56887.25 88888.00 2018-09-05 19:00:03.411 248 11497.67 58.57 56887.20 88888.00 2018-09-05 19:00:03.911 248 11497.62 58.59 56887.12 88888.00 2018-09-05 19:00:04.411 248 11497.69 58.62 56887.11 88888.00 2018-09-05 19:00:04.911 248 11497.64 58.60 56887.09 88888.00 2018-09-05 19:00:05.411 248 11497.56 58.52 56887.07 88888.00 2018-09-05 19:00:06.411 248 11497.55 58.37 56886.94 88888.00 2018-09-05 19:00:06.911 248 11497.47 58.38 56886.87 88888.00 2018-09-05 19:00:07.411 248 11497.53 58.41 56886.87 88888.00 2018-09-05 19:00:07.911 248 11497.50 58.36 56886.86 88888.00 2018-09-05 19:00:08.411 248 11497.51 58.32 56886.76 88888.00 2018-09-05 19:00:08.911 248 11497.51 58.34 56886.74 88888.00 2018-09-05 19:00:09.411 248 11497.48 58.26 56886.71 88888.00 2018-09-05 19:00:09.911 248 11497.48 58.19 56886.71 88888.00 2018-09-05 19:00:10.411 248 11497.53 58.17 56886.73 88888.00 2018-09-05 19:00:10.911 248 11497.48 58.21 56886.70 88888.00 2018-09-05 19:00:11.411 248 11497.42 58.24 56886.70 88888.00 2018-09-05 19:00:11.911 248 11497.55 58.17 56886.71 88888.00 2018-09-05 19:00:12.411 248 11497.51 58.17 56886.70 88888.00 2018-09-05 19:00:12.911 248 11497.42 58.17 56886.70 88888.00 2018-09-05 19:00:13.411 248 11497.47 58.15 56886.63 88888.00 2018-09-05 19:00:13.911 248 11497.47 58.07 56886.62 88888.00 2018-09-05 19:00:14.411 248 11497.36 58.03 56886.62 88888.00 2018-09-05 19:00:14.911 248 11497.46 58.03 56886.64 88888.00 2018-09-05 19:00:15.411 248 11497.43 57.98 56886.57 88888.00 2018-09-05 19:00:15.911 248 11497.36 58.02 56886.60 88888.00 2018-09-05 19:00:16.411 248 11497.37 58.00 56886.55 88888.00 2018-09-05 19:00:16.911 248 11497.34 57.94 56886.49 88888.00 2018-09-05 19:00:17.411 248 11497.28 57.96 56886.45 88888.00 2018-09-05 19:00:17.911 248 11497.37 58.00 56886.39 88888.00 2018-09-05 19:00:18.411 248 11497.34 57.89 56886.43 88888.00 2018-09-05 19:00:18.911 248 11497.29 57.90 56886.43 88888.00 2018-09-05 19:00:19.411 248 11497.30 57.85 56886.37 88888.00 2018-09-05 19:00:19.911 248 11497.29 57.76 56886.37 88888.00 2018-09-05 19:00:20.411 248 11497.24 57.75 56886.38 88888.00 2018-09-05 19:00:20.911 248 11497.23 57.76 56886.30 88888.00 2018-09-05 19:00:21.411 248 11497.27 57.78 56886.26 88888.00 2018-09-05 19:00:21.911 248 11497.30 57.81 56886.22 88888.00 2018-09-05 19:00:22.411 248 11497.34 57.80 56886.16 88888.00 2018-09-05 19:00:22.911 248 11497.40 57.81 56886.18 88888.00 2018-09-05 19:00:23.411 248 11497.31 57.77 56886.15 88888.00 2018-09-05 19:00:23.911 248 11497.31 57.75 56886.04 88888.00 2018-09-05 19:00:24.411 248 11497.28 57.71 56886.00 88888.00 2018-09-05 19:00:24.911 248 11497.20 57.70 56886.05 88888.00 2018-09-05 19:00:25.411 248 11497.27 57.68 56885.94 88888.00 2018-09-05 19:00:25.911 248 11497.27 57.68 56885.89 88888.00 2018-09-05 19:00:26.411 248 11497.19 57.66 56885.86 88888.00 2018-09-05 19:00:26.911 248 11497.22 57.63 56885.83 88888.00 2018-09-05 19:00:27.411 248 11497.23 57.60 56885.78 88888.00 2018-09-05 19:00:27.911 248 11497.20 57.63 56885.76 88888.00 2018-09-05 19:00:28.411 248 11497.30 57.60 56885.74 88888.00 2018-09-05 19:00:28.911 248 11497.23 57.62 56885.73 88888.00 2018-09-05 19:00:29.411 248 11497.22 57.57 56885.66 88888.00 2018-09-05 19:00:29.911 248 11497.23 57.53 56885.64 88888.00 2018-09-05 19:00:30.411 248 11497.20 57.51 56885.66 88888.00 2018-09-05 19:00:30.911 248 11497.20 57.47 56885.65 88888.00 2018-09-05 19:00:31.411 248 11497.27 57.44 56885.61 88888.00 2018-09-05 19:00:31.911 248 11497.21 57.40 56885.61 88888.00 2018-09-05 19:00:32.411 248 11497.24 57.42 56885.58 88888.00 2018-09-05 19:00:32.911 248 11497.26 57.40 56885.59 88888.00 2018-09-05 19:00:33.411 248 11497.21 57.32 56885.57 88888.00 2018-09-05 19:00:33.911 248 11497.16 57.34 56885.58 88888.00 2018-09-05 19:00:34.411 248 11497.28 57.37 56885.65 88888.00 2018-09-05 19:00:34.911 248 11497.23 57.29 56885.61 88888.00 2018-09-05 19:00:35.411 248 11497.22 57.36 56885.58 88888.00 2018-09-05 19:00:35.911 248 11497.23 57.35 56885.59 88888.00 2018-09-05 19:00:36.411 248 11497.19 57.32 56885.60 88888.00 2018-09-05 19:00:36.911 248 11497.16 57.33 56885.70 88888.00 2018-09-05 19:00:37.911 248 11497.21 57.25 56885.80 88888.00 2018-09-05 19:00:38.411 248 11497.19 57.23 56885.80 88888.00 2018-09-05 19:00:38.911 248 11497.23 57.25 56885.83 88888.00 2018-09-05 19:00:39.411 248 11497.20 57.26 56885.77 88888.00 2018-09-05 19:00:39.911 248 11497.12 57.29 56885.78 88888.00 2018-09-05 19:00:40.411 248 11497.20 57.27 56885.78 88888.00 2018-09-05 19:00:40.911 248 11497.17 57.20 56885.77 88888.00 2018-09-05 19:00:41.411 248 11497.08 57.23 56885.80 88888.00 2018-09-05 19:00:41.911 248 11497.13 57.23 56885.91 88888.00 2018-09-05 19:00:42.411 248 11497.12 57.17 56885.90 88888.00 2018-09-05 19:00:42.911 248 11497.12 57.16 56885.92 88888.00 2018-09-05 19:00:43.411 248 11497.16 57.20 56885.96 88888.00 2018-09-05 19:00:43.911 248 11497.15 57.21 56886.02 88888.00 2018-09-05 19:00:44.411 248 11497.09 57.22 56886.11 88888.00 2018-09-05 19:00:44.911 248 11497.08 57.16 56886.06 88888.00 2018-09-05 19:00:45.411 248 11497.02 57.12 56886.05 88888.00 2018-09-05 19:00:45.911 248 11497.00 57.14 56886.08 88888.00 2018-09-05 19:00:46.411 248 11497.03 57.17 56886.15 88888.00 2018-09-05 19:00:46.911 248 11497.02 57.20 56886.17 88888.00 2018-09-05 19:00:47.411 248 11497.02 57.17 56886.21 88888.00 2018-09-05 19:00:47.911 248 11497.03 57.12 56886.25 88888.00 2018-09-05 19:00:48.411 248 11496.96 57.12 56886.30 88888.00 2018-09-05 19:00:48.911 248 11496.91 57.16 56886.32 88888.00 2018-09-05 19:00:49.411 248 11496.94 57.13 56886.41 88888.00 2018-09-05 19:00:49.911 248 11496.93 57.09 56886.39 88888.00 2018-09-05 19:00:50.411 248 11496.87 57.10 56886.42 88888.00 2018-09-05 19:00:50.911 248 11496.87 57.15 56886.41 88888.00 2018-09-05 19:00:51.411 248 11496.86 57.14 56886.43 88888.00 2018-09-05 19:00:51.911 248 11496.79 57.13 56886.55 88888.00 2018-09-05 19:00:52.411 248 11496.88 57.10 56886.60 88888.00 2018-09-05 19:00:52.911 248 11496.82 57.15 56886.61 88888.00 2018-09-05 19:00:53.411 248 11496.77 57.17 56886.62 88888.00 2018-09-05 19:00:53.911 248 11496.79 57.16 56886.63 88888.00 2018-09-05 19:00:54.411 248 11496.80 57.17 56886.69 88888.00 2018-09-05 19:00:54.911 248 11496.74 57.13 56886.70 88888.00 2018-09-05 19:00:55.411 248 11496.75 57.14 56886.76 88888.00 2018-09-05 19:00:55.911 248 11496.80 57.17 56886.77 88888.00 2018-09-05 19:00:56.411 248 11496.72 57.23 56886.82 88888.00 2018-09-05 19:00:56.911 248 11496.75 57.25 56886.96 88888.00 2018-09-05 19:00:57.411 248 11496.75 57.23 56887.01 88888.00 2018-09-05 19:00:57.911 248 11496.73 57.22 56887.03 88888.00 2018-09-05 19:00:58.411 248 11496.75 57.26 56887.11 88888.00 2018-09-05 19:00:58.911 248 11496.73 57.26 56887.11 88888.00 2018-09-05 19:00:59.411 248 11496.68 57.28 56887.11 88888.00 2018-09-05 19:00:59.911 248 11496.68 57.28 56887.12 88888.00 2018-09-05 19:01:00.411 248 11496.68 57.30 56887.18 88888.00 2018-09-05 19:01:00.911 248 11496.59 57.32 56887.26 88888.00 2018-09-05 19:01:01.411 248 11496.63 57.32 56887.32 88888.00 2018-09-05 19:01:01.911 248 11496.72 57.26 56887.40 88888.00 2018-09-05 19:01:02.411 248 11496.65 57.21 56887.46 88888.00 2018-09-05 19:01:02.911 248 11496.66 57.26 56887.53 88888.00 2018-09-05 19:01:03.411 248 11496.64 57.26 56887.56 88888.00 2018-09-05 19:01:03.911 248 11496.65 57.28 56887.60 88888.00 2018-09-05 19:01:04.411 248 11496.64 57.33 56887.67 88888.00 2018-09-05 19:01:04.911 248 11496.64 57.35 56887.75 88888.00 2018-09-05 19:01:05.411 248 11496.61 57.36 56887.86 88888.00 2018-09-05 19:01:05.911 248 11496.57 57.44 56887.90 88888.00 2018-09-05 19:01:06.411 248 11496.67 57.47 56888.01 88888.00 2018-09-05 19:01:06.911 248 11496.59 57.44 56888.05 88888.00 2018-09-05 19:01:07.411 248 11496.54 57.49 56888.14 88888.00 2018-09-05 19:01:07.911 248 11496.60 57.47 56888.17 88888.00 2018-09-05 19:01:08.411 248 11496.53 57.46 56888.29 88888.00 2018-09-05 19:01:08.911 248 11496.53 57.49 56888.34 88888.00 2018-09-05 19:01:09.411 248 11496.54 57.44 56888.39 88888.00 2018-09-05 19:01:09.911 248 11496.50 57.44 56888.42 88888.00 2018-09-05 19:01:10.411 248 11496.44 57.49 56888.46 88888.00 2018-09-05 19:01:10.911 248 11496.52 57.51 56888.50 88888.00 2018-09-05 19:01:11.411 248 11496.46 57.50 56888.56 88888.00 2018-09-05 19:01:11.911 248 11496.45 57.51 56888.66 88888.00 2018-09-05 19:01:12.411 248 11496.45 57.51 56888.78 88888.00 2018-09-05 19:01:12.911 248 11496.36 57.54 56888.79 88888.00 2018-09-05 19:01:13.411 248 11496.42 57.57 56888.80 88888.00 2018-09-05 19:01:13.911 248 11496.47 57.62 56888.79 88888.00 2018-09-05 19:01:14.411 248 11496.43 57.67 56888.89 88888.00 2018-09-05 19:01:14.911 248 11496.42 57.66 56888.94 88888.00 2018-09-05 19:01:15.411 248 11496.45 57.67 56888.97 88888.00 2018-09-05 19:01:15.911 248 11496.42 57.64 56889.00 88888.00 2018-09-05 19:01:16.411 248 11496.38 57.70 56889.06 88888.00 2018-09-05 19:01:16.911 248 11496.40 57.70 56889.05 88888.00 2018-09-05 19:01:17.411 248 11496.36 57.70 56889.08 88888.00 2018-09-05 19:01:17.911 248 11496.28 57.69 56889.12 88888.00 2018-09-05 19:01:18.411 248 11496.30 57.71 56889.19 88888.00 2018-09-05 19:01:18.911 248 11496.25 57.74 56889.14 88888.00 2018-09-05 19:01:19.411 248 11496.28 57.75 56889.18 88888.00 2018-09-05 19:01:19.911 248 11496.29 57.78 56889.19 88888.00 2018-09-05 19:01:20.411 248 11496.19 57.76 56889.18 88888.00 2018-09-05 19:01:20.911 248 11496.18 57.80 56889.18 88888.00 2018-09-05 19:01:21.411 248 11496.22 57.82 56889.20 88888.00 2018-09-05 19:01:21.911 248 11496.18 57.81 56889.20 88888.00 2018-09-05 19:01:22.411 248 11496.22 57.88 56889.24 88888.00 2018-09-05 19:01:22.911 248 11496.26 57.89 56889.14 88888.00 2018-09-05 19:01:23.411 248 11496.17 57.87 56889.17 88888.00 2018-09-05 19:01:23.911 248 11496.16 57.89 56889.17 88888.00 2018-09-05 19:01:24.411 248 11496.23 57.91 56889.14 88888.00 2018-09-05 19:01:24.911 248 11496.16 57.96 56889.12 88888.00 2018-09-05 19:01:25.411 248 11496.19 57.96 56889.12 88888.00 2018-09-05 19:01:25.911 248 11496.28 57.96 56889.14 88888.00 2018-09-05 19:01:26.411 248 11496.17 57.92 56889.13 88888.00 2018-09-05 19:01:26.911 248 11496.11 57.92 56889.11 88888.00 2018-09-05 19:01:27.411 248 11496.16 57.91 56889.02 88888.00 2018-09-05 19:01:27.911 248 11496.18 57.88 56889.04 88888.00 2018-09-05 19:01:28.411 248 11496.21 57.87 56889.02 88888.00 2018-09-05 19:01:28.911 248 11496.26 58.00 56889.02 88888.00 2018-09-05 19:01:29.411 248 11496.22 58.01 56889.02 88888.00 2018-09-05 19:01:29.911 248 11496.21 57.95 56889.05 88888.00 2018-09-05 19:01:30.411 248 11496.30 57.96 56889.01 88888.00 2018-09-05 19:01:30.911 248 11496.26 58.00 56889.00 88888.00 2018-09-05 19:01:31.411 248 11496.25 58.03 56888.95 88888.00 2018-09-05 19:01:31.911 248 11496.33 58.09 56888.87 88888.00 2018-09-05 19:01:32.411 248 11496.30 58.07 56888.84 88888.00 2018-09-05 19:01:32.911 248 11496.28 58.05 56888.86 88888.00 2018-09-05 19:01:33.411 248 11496.31 58.05 56888.85 88888.00 2018-09-05 19:01:33.911 248 11496.30 58.04 56888.89 88888.00 2018-09-05 19:01:34.411 248 11496.36 58.09 56888.88 88888.00 2018-09-05 19:01:34.911 248 11496.42 58.15 56888.82 88888.00 2018-09-05 19:01:35.411 248 11496.43 58.19 56888.72 88888.00 2018-09-05 19:01:35.911 248 11496.44 58.23 56888.67 88888.00 2018-09-05 19:01:36.411 248 11496.53 58.21 56888.70 88888.00 2018-09-05 19:01:36.911 248 11496.58 58.18 56888.65 88888.00 2018-09-05 19:01:37.411 248 11496.59 58.26 56888.57 88888.00 2018-09-05 19:01:37.911 248 11496.63 58.34 56888.59 88888.00 2018-09-05 19:01:38.411 248 11496.64 58.31 56888.60 88888.00 2018-09-05 19:01:38.911 248 11496.65 58.32 56888.60 88888.00 2018-09-05 19:01:39.411 248 11496.70 58.35 56888.59 88888.00 2018-09-05 19:01:39.911 248 11496.68 58.36 56888.52 88888.00 2018-09-05 19:01:40.411 248 11496.68 58.39 56888.50 88888.00 2018-09-05 19:01:40.911 248 11496.77 58.45 56888.48 88888.00 2018-09-05 19:01:41.411 248 11496.75 58.42 56888.43 88888.00 2018-09-05 19:01:41.911 248 11496.78 58.48 56888.40 88888.00 2018-09-05 19:01:42.411 248 11496.87 58.49 56888.36 88888.00 2018-09-05 19:01:42.911 248 11496.85 58.39 56888.39 88888.00 2018-09-05 19:01:43.411 248 11496.87 58.41 56888.31 88888.00 2018-09-05 19:01:43.911 248 11496.99 58.51 56888.30 88888.00 2018-09-05 19:01:44.411 248 11497.00 58.55 56888.21 88888.00 2018-09-05 19:01:44.911 248 11496.95 58.55 56888.22 88888.00 2018-09-05 19:01:45.411 248 11497.00 58.57 56888.28 88888.00 2018-09-05 19:01:45.911 248 11497.05 58.57 56888.23 88888.00 2018-09-05 19:01:46.411 248 11497.03 58.52 56888.16 88888.00 2018-09-05 19:01:46.911 248 11497.09 58.60 56888.08 88888.00 2018-09-05 19:01:47.411 248 11497.14 58.63 56888.03 88888.00 2018-09-05 19:01:47.912 248 11497.10 58.59 56888.08 88888.00 2018-09-05 19:01:48.412 248 11497.17 58.62 56888.12 88888.00 2018-09-05 19:01:48.912 248 11497.26 58.62 56888.07 88888.00 2018-09-05 19:01:49.412 248 11497.23 58.58 56888.08 88888.00 2018-09-05 19:01:49.912 248 11497.33 58.63 56888.09 88888.00 2018-09-05 19:01:50.912 248 11497.26 58.68 56888.04 88888.00 2018-09-05 19:01:51.412 248 11497.36 58.75 56887.99 88888.00 2018-09-05 19:01:51.912 248 11497.40 58.72 56888.04 88888.00 2018-09-05 19:01:52.412 248 11497.41 58.72 56888.09 88888.00 2018-09-05 19:01:52.912 248 11497.47 58.75 56888.11 88888.00 2018-09-05 19:01:53.412 248 11497.48 58.73 56888.05 88888.00 2018-09-05 19:01:53.912 248 11497.47 58.77 56888.07 88888.00 2018-09-05 19:01:54.412 248 11497.53 58.79 56888.11 88888.00 2018-09-05 19:01:54.912 248 11497.54 58.80 56888.14 88888.00 2018-09-05 19:01:55.412 248 11497.49 58.82 56888.12 88888.00 2018-09-05 19:01:55.912 248 11497.60 58.86 56888.11 88888.00 2018-09-05 19:01:56.412 248 11497.67 58.89 56888.10 88888.00 2018-09-05 19:01:56.912 248 11497.64 58.89 56888.11 88888.00 2018-09-05 19:01:57.412 248 11497.70 58.89 56888.15 88888.00 2018-09-05 19:01:57.912 248 11497.69 58.90 56888.22 88888.00 2018-09-05 19:01:58.412 248 11497.71 58.93 56888.22 88888.00 2018-09-05 19:01:58.912 248 11497.75 58.94 56888.28 88888.00 2018-09-05 19:01:59.412 248 11497.78 58.91 56888.33 88888.00 2018-09-05 19:01:59.912 248 11497.77 58.89 56888.35 88888.00 2018-09-05 19:02:00.412 248 11497.85 58.86 56888.31 88888.00 2018-09-05 19:02:00.912 248 11497.84 58.86 56888.36 88888.00 2018-09-05 19:02:01.412 248 11497.76 58.90 56888.40 88888.00 2018-09-05 19:02:01.912 248 11497.76 58.90 56888.46 88888.00 2018-09-05 19:02:02.412 248 11497.84 58.92 56888.44 88888.00 2018-09-05 19:02:02.912 248 11497.83 58.93 56888.44 88888.00 2018-09-05 19:02:03.412 248 11497.88 58.91 56888.47 88888.00 2018-09-05 19:02:03.912 248 11497.96 58.94 56888.50 88888.00 2018-09-05 19:02:04.412 248 11497.98 58.94 56888.44 88888.00 2018-09-05 19:02:04.912 248 11498.03 58.94 56888.47 88888.00 2018-09-05 19:02:05.412 248 11497.96 58.96 56888.50 88888.00 2018-09-05 19:02:05.912 248 11497.91 58.99 56888.43 88888.00 2018-09-05 19:02:06.412 248 11497.98 59.02 56888.49 88888.00 2018-09-05 19:02:06.912 248 11498.00 59.00 56888.48 88888.00 2018-09-05 19:02:07.412 248 11497.97 59.00 56888.48 88888.00 2018-09-05 19:02:07.912 248 11497.96 59.00 56888.52 88888.00 2018-09-05 19:02:08.412 248 11498.02 59.04 56888.49 88888.00 2018-09-05 19:02:08.912 248 11498.02 59.04 56888.49 88888.00 2018-09-05 19:02:09.412 248 11498.07 59.05 56888.44 88888.00 2018-09-05 19:02:09.912 248 11498.18 59.04 56888.43 88888.00 2018-09-05 19:02:10.412 248 11498.13 59.04 56888.47 88888.00 2018-09-05 19:02:10.912 248 11498.12 59.06 56888.47 88888.00 2018-09-05 19:02:11.412 248 11498.10 59.10 56888.41 88888.00 2018-09-05 19:02:11.912 248 11498.07 59.14 56888.41 88888.00 2018-09-05 19:02:12.412 248 11498.09 59.11 56888.43 88888.00 2018-09-05 19:02:12.912 248 11498.14 59.11 56888.49 88888.00 2018-09-05 19:02:13.412 248 11498.05 59.13 56888.43 88888.00 2018-09-05 19:02:13.912 248 11498.09 59.16 56888.43 88888.00 2018-09-05 19:02:14.412 248 11498.16 59.10 56888.46 88888.00 2018-09-05 19:02:14.912 248 11498.18 59.10 56888.39 88888.00 2018-09-05 19:02:15.412 248 11498.19 59.13 56888.42 88888.00 2018-09-05 19:02:15.912 248 11498.23 59.16 56888.41 88888.00 2018-09-05 19:02:16.412 248 11498.18 59.13 56888.40 88888.00 2018-09-05 19:02:16.912 248 11498.19 59.20 56888.40 88888.00 2018-09-05 19:02:17.412 248 11498.27 59.18 56888.39 88888.00 2018-09-05 19:02:17.912 248 11498.28 59.16 56888.31 88888.00 2018-09-05 19:02:18.912 248 11498.41 59.26 56888.39 88888.00 2018-09-05 19:02:19.412 248 11498.35 59.25 56888.30 88888.00 2018-09-05 19:02:19.912 248 11498.35 59.31 56888.30 88888.00 2018-09-05 19:02:20.412 248 11498.49 59.23 56888.33 88888.00 2018-09-05 19:02:20.912 248 11498.47 59.24 56888.27 88888.00 2018-09-05 19:02:21.412 248 11498.45 59.33 56888.23 88888.00 2018-09-05 19:02:21.912 248 11498.58 59.34 56888.28 88888.00 2018-09-05 19:02:22.412 248 11498.56 59.32 56888.30 88888.00 2018-09-05 19:02:22.912 248 11498.56 59.37 56888.21 88888.00 2018-09-05 19:02:23.412 248 11498.67 59.40 56888.16 88888.00 2018-09-05 19:02:23.912 248 11498.62 59.39 56888.15 88888.00 2018-09-05 19:02:24.412 248 11498.65 59.43 56888.15 88888.00 2018-09-05 19:02:24.912 248 11498.76 59.43 56888.10 88888.00 2018-09-05 19:02:25.412 248 11498.73 59.39 56888.11 88888.00 2018-09-05 19:02:25.912 248 11498.77 59.41 56888.11 88888.00 2018-09-05 19:02:26.412 248 11498.87 59.44 56888.10 88888.00 2018-09-05 19:02:26.912 248 11498.86 59.47 56888.08 88888.00 2018-09-05 19:02:27.412 248 11498.87 59.50 56888.09 88888.00 2018-09-05 19:02:27.912 248 11499.00 59.48 56888.14 88888.00 2018-09-05 19:02:28.412 248 11499.01 59.47 56888.10 88888.00 2018-09-05 19:02:28.912 248 11498.99 59.50 56888.11 88888.00 2018-09-05 19:02:29.412 248 11499.02 59.53 56888.11 88888.00 2018-09-05 19:02:29.912 248 11499.01 59.51 56888.11 88888.00 2018-09-05 19:02:30.412 248 11499.06 59.59 56888.10 88888.00 2018-09-05 19:02:30.912 248 11499.16 59.61 56888.09 88888.00 2018-09-05 19:02:31.412 248 11499.13 59.57 56888.08 88888.00 2018-09-05 19:02:32.412 248 11499.23 59.62 56888.09 88888.00 2018-09-05 19:02:32.912 248 11499.28 59.65 56888.09 88888.00 2018-09-05 19:02:33.412 248 11499.28 59.70 56888.10 88888.00 2018-09-05 19:02:33.912 248 11499.42 59.74 56888.17 88888.00 2018-09-05 19:02:34.412 248 11499.39 59.75 56888.18 88888.00 2018-09-05 19:02:34.912 248 11499.38 59.79 56888.18 88888.00 2018-09-05 19:02:35.412 248 11499.48 59.75 56888.21 88888.00 2018-09-05 19:02:35.912 248 11499.51 59.79 56888.25 88888.00 2018-09-05 19:02:36.412 248 11499.52 59.82 56888.20 88888.00 2018-09-05 19:02:36.912 248 11499.62 59.85 56888.22 88888.00 2018-09-05 19:02:37.412 248 11499.67 59.81 56888.22 88888.00 2018-09-05 19:02:37.912 248 11499.62 59.86 56888.24 88888.00 2018-09-05 19:02:38.412 248 11499.69 59.88 56888.24 88888.00 2018-09-05 19:02:38.912 248 11499.74 59.91 56888.28 88888.00 2018-09-05 19:02:39.412 248 11499.71 59.98 56888.31 88888.00 2018-09-05 19:02:39.912 248 11499.79 60.00 56888.39 88888.00 2018-09-05 19:02:40.412 248 11499.85 59.98 56888.31 88888.00 2018-09-05 19:02:40.912 248 11499.86 59.96 56888.29 88888.00 2018-09-05 19:02:41.412 248 11499.88 59.99 56888.28 88888.00 2018-09-05 19:02:42.412 248 11499.90 60.06 56888.23 88888.00 2018-09-05 19:02:42.912 248 11499.95 60.08 56888.28 88888.00 2018-09-05 19:02:43.412 248 11500.01 60.06 56888.23 88888.00 2018-09-05 19:02:43.912 248 11500.06 60.08 56888.22 88888.00 2018-09-05 19:02:44.412 248 11500.18 60.16 56888.20 88888.00 2018-09-05 19:02:44.912 248 11500.20 60.21 56888.20 88888.00 2018-09-05 19:02:45.412 248 11500.18 60.20 56888.17 88888.00 2018-09-05 19:02:45.912 248 11500.29 60.16 56888.18 88888.00 2018-09-05 19:02:46.412 248 11500.33 60.19 56888.08 88888.00 2018-09-05 19:02:46.912 248 11500.32 60.23 56888.11 88888.00 2018-09-05 19:02:47.412 248 11500.41 60.29 56888.12 88888.00 2018-09-05 19:02:47.912 248 11500.42 60.27 56888.07 88888.00 2018-09-05 19:02:48.412 248 11500.40 60.32 56888.04 88888.00 2018-09-05 19:02:48.912 248 11500.52 60.35 56888.03 88888.00 2018-09-05 19:02:49.412 248 11500.53 60.39 56887.97 88888.00 2018-09-05 19:02:49.912 248 11500.47 60.34 56887.90 88888.00 2018-09-05 19:02:50.412 248 11500.57 60.36 56887.92 88888.00 2018-09-05 19:02:50.912 248 11500.66 60.46 56887.93 88888.00 2018-09-05 19:02:51.412 248 11500.63 60.45 56887.84 88888.00 2018-09-05 19:02:51.912 248 11500.73 60.47 56887.85 88888.00 2018-09-05 19:02:52.412 248 11500.76 60.45 56887.79 88888.00 2018-09-05 19:02:52.912 248 11500.75 60.38 56887.75 88888.00 2018-09-05 19:02:53.412 248 11500.80 60.43 56887.72 88888.00 2018-09-05 19:02:53.912 248 11500.91 60.48 56887.71 88888.00 2018-09-05 19:02:54.412 248 11500.90 60.45 56887.70 88888.00 2018-09-05 19:02:54.912 248 11500.92 60.50 56887.66 88888.00 2018-09-05 19:02:55.412 248 11500.95 60.50 56887.60 88888.00 2018-09-05 19:02:55.912 248 11500.89 60.47 56887.59 88888.00 2018-09-05 19:02:56.412 248 11500.97 60.46 56887.58 88888.00 2018-09-05 19:02:56.912 248 11501.05 60.42 56887.57 88888.00 2018-09-05 19:02:57.412 248 11501.09 60.46 56887.57 88888.00 2018-09-05 19:02:57.912 248 11501.05 60.54 56887.56 88888.00 2018-09-05 19:02:58.412 248 11501.13 60.47 56887.54 88888.00 2018-09-05 19:02:58.912 248 11501.18 60.45 56887.53 88888.00 2018-09-05 19:02:59.412 248 11501.22 60.48 56887.53 88888.00 2018-09-05 19:02:59.912 248 11501.33 60.55 56887.52 88888.00 2018-09-05 19:03:00.412 248 11501.40 60.64 56887.45 88888.00 2018-09-05 19:03:00.912 248 11501.44 60.68 56887.43 88888.00 2018-09-05 19:03:01.412 248 11501.48 60.68 56887.34 88888.00 2018-09-05 19:03:01.912 248 11501.47 60.68 56887.26 88888.00 2018-09-05 19:03:02.412 248 11501.58 60.69 56887.26 88888.00 2018-09-05 19:03:02.912 248 11501.71 60.66 56887.31 88888.00 2018-09-05 19:03:03.412 248 11501.63 60.73 56887.28 88888.00 2018-09-05 19:03:03.912 248 11501.65 60.79 56887.25 88888.00 2018-09-05 19:03:04.412 248 11501.79 60.89 56887.28 88888.00 2018-09-05 19:03:04.912 248 11501.86 60.93 56887.28 88888.00 2018-09-05 19:03:05.412 248 11501.88 60.88 56887.28 88888.00 2018-09-05 19:03:05.912 248 11501.95 60.87 56887.30 88888.00 2018-09-05 19:03:06.412 248 11501.91 60.87 56887.27 88888.00 2018-09-05 19:03:06.912 248 11502.02 60.90 56887.25 88888.00 2018-09-05 19:03:07.412 248 11502.07 61.00 56887.18 88888.00 2018-09-05 19:03:07.912 248 11502.02 61.01 56887.22 88888.00 2018-09-05 19:03:08.412 248 11502.09 61.02 56887.24 88888.00 2018-09-05 19:03:08.912 248 11502.19 61.07 56887.21 88888.00 2018-09-05 19:03:09.412 248 11502.16 61.06 56887.26 88888.00 2018-09-05 19:03:09.912 248 11502.22 61.10 56887.24 88888.00 2018-09-05 19:03:10.412 248 11502.34 61.14 56887.20 88888.00 2018-09-05 19:03:10.912 248 11502.35 61.18 56887.21 88888.00 2018-09-05 19:03:11.412 248 11502.42 61.21 56887.24 88888.00 2018-09-05 19:03:11.912 248 11502.52 61.14 56887.16 88888.00 2018-09-05 19:03:12.412 248 11502.51 61.14 56887.19 88888.00 2018-09-05 19:03:12.912 248 11502.54 61.18 56887.24 88888.00 2018-09-05 19:03:13.912 248 11502.64 61.20 56887.26 88888.00 2018-09-05 19:03:14.412 248 11502.69 61.23 56887.16 88888.00 2018-09-05 19:03:14.912 248 11502.80 61.32 56887.12 88888.00 2018-09-05 19:03:15.412 248 11502.77 61.47 56887.24 88888.00 2018-09-05 19:03:15.912 248 11502.71 61.50 56887.25 88888.00 2018-09-05 19:03:16.412 248 11502.79 61.45 56887.18 88888.00 2018-09-05 19:03:16.912 248 11502.85 61.40 56887.15 88888.00 2018-09-05 19:03:17.412 248 11502.90 61.38 56887.21 88888.00 2018-09-05 19:03:17.912 248 11502.98 61.42 56887.21 88888.00 2018-09-05 19:03:18.412 248 11502.96 61.40 56887.20 88888.00 2018-09-05 19:03:18.912 248 11502.99 61.48 56887.14 88888.00 2018-09-05 19:03:19.412 248 11503.07 61.51 56887.19 88888.00 2018-09-05 19:03:19.912 248 11503.09 61.54 56887.22 88888.00 2018-09-05 19:03:20.412 248 11503.13 61.57 56887.22 88888.00 2018-09-05 19:03:20.912 248 11503.23 61.55 56887.20 88888.00 2018-09-05 19:03:21.412 248 11503.20 61.54 56887.15 88888.00 2018-09-05 19:03:21.912 248 11503.18 61.59 56887.14 88888.00 2018-09-05 19:03:22.412 248 11503.30 61.66 56887.13 88888.00 2018-09-05 19:03:22.912 248 11503.30 61.69 56887.12 88888.00 2018-09-05 19:03:23.412 248 11503.32 61.65 56887.19 88888.00 2018-09-05 19:03:23.912 248 11503.34 61.61 56887.22 88888.00 2018-09-05 19:03:24.412 248 11503.33 61.62 56887.26 88888.00 2018-09-05 19:03:24.912 248 11503.44 61.75 56887.28 88888.00 2018-09-05 19:03:25.412 248 11503.53 61.77 56887.24 88888.00 2018-09-05 19:03:25.912 248 11503.52 61.76 56887.22 88888.00 2018-09-05 19:03:26.412 248 11503.48 61.82 56887.26 88888.00 2018-09-05 19:03:26.912 248 11503.54 61.78 56887.26 88888.00 2018-09-05 19:03:27.412 248 11503.53 61.78 56887.24 88888.00 2018-09-05 19:03:27.912 248 11503.53 61.88 56887.31 88888.00 2018-09-05 19:03:28.412 248 11503.62 61.88 56887.37 88888.00 2018-09-05 19:03:28.912 248 11503.66 61.82 56887.41 88888.00 2018-09-05 19:03:29.412 248 11503.72 61.91 56887.41 88888.00 2018-09-05 19:03:29.912 248 11503.81 61.91 56887.46 88888.00 2018-09-05 19:03:30.412 248 11503.76 61.85 56887.39 88888.00 2018-09-05 19:03:30.912 248 11503.70 61.82 56887.35 88888.00 2018-09-05 19:03:31.912 248 11503.84 61.85 56887.45 88888.00 2018-09-05 19:03:32.412 248 11503.83 61.89 56887.41 88888.00 2018-09-05 19:03:32.912 248 11503.89 61.91 56887.45 88888.00 2018-09-05 19:03:33.412 248 11503.89 61.90 56887.40 88888.00 2018-09-05 19:03:33.912 248 11503.91 61.91 56887.45 88888.00 2018-09-05 19:03:34.412 248 11503.96 61.90 56887.45 88888.00 2018-09-05 19:03:34.912 248 11503.98 61.91 56887.45 88888.00 2018-09-05 19:03:35.412 248 11503.97 61.92 56887.44 88888.00 2018-09-05 19:03:35.912 248 11504.03 62.03 56887.46 88888.00 2018-09-05 19:03:36.412 248 11504.07 61.99 56887.50 88888.00 2018-09-05 19:03:36.912 248 11504.03 61.98 56887.46 88888.00 2018-09-05 19:03:37.412 248 11504.10 61.99 56887.48 88888.00 2018-09-05 19:03:37.912 248 11504.11 61.99 56887.52 88888.00 2018-09-05 19:03:38.412 248 11504.14 62.00 56887.58 88888.00 2018-09-05 19:03:38.912 248 11504.15 62.04 56887.62 88888.00 2018-09-05 19:03:39.412 248 11504.19 62.02 56887.48 88888.00 2018-09-05 19:03:39.912 248 11504.17 62.02 56887.43 88888.00 2018-09-05 19:03:40.412 248 11504.18 62.00 56887.44 88888.00 2018-09-05 19:03:40.912 248 11504.18 62.03 56887.52 88888.00 2018-09-05 19:03:41.412 248 11504.19 62.03 56887.51 88888.00 2018-09-05 19:03:41.912 248 11504.26 61.99 56887.52 88888.00 2018-09-05 19:03:42.412 248 11504.25 62.00 56887.52 88888.00 2018-09-05 19:03:42.912 248 11504.17 62.04 56887.58 88888.00 2018-09-05 19:03:43.412 248 11504.21 62.05 56887.57 88888.00 2018-09-05 19:03:43.912 248 11504.25 62.04 56887.56 88888.00 2018-09-05 19:03:44.412 248 11504.22 62.05 56887.53 88888.00 2018-09-05 19:03:45.412 248 11504.37 62.10 56887.56 88888.00 2018-09-05 19:03:45.912 248 11504.32 62.13 56887.60 88888.00 2018-09-05 19:03:46.412 248 11504.36 62.19 56887.64 88888.00 2018-09-05 19:03:46.912 248 11504.35 62.13 56887.64 88888.00 2018-09-05 19:03:47.412 248 11504.34 62.09 56887.67 88888.00 2018-09-05 19:03:47.912 248 11504.34 62.13 56887.65 88888.00 2018-09-05 19:03:48.412 248 11504.36 62.09 56887.64 88888.00 2018-09-05 19:03:48.912 248 11504.35 62.10 56887.67 88888.00 2018-09-05 19:03:49.412 248 11504.37 62.15 56887.75 88888.00 2018-09-05 19:03:49.912 248 11504.41 62.16 56887.73 88888.00 2018-09-05 19:03:50.413 248 11504.43 62.16 56887.70 88888.00 2018-09-05 19:03:50.913 248 11504.45 62.19 56887.75 88888.00 2018-09-05 19:03:51.413 248 11504.50 62.16 56887.84 88888.00 2018-09-05 19:03:51.913 248 11504.44 62.12 56887.85 88888.00 2018-09-05 19:03:52.413 248 11504.46 62.17 56887.85 88888.00 2018-09-05 19:03:52.913 248 11504.49 62.16 56887.89 88888.00 2018-09-05 19:03:53.413 248 11504.44 62.13 56887.92 88888.00 2018-09-05 19:03:53.913 248 11504.44 62.15 56887.96 88888.00 2018-09-05 19:03:54.413 248 11504.46 62.17 56887.93 88888.00 2018-09-05 19:03:55.413 248 11504.48 62.19 56888.03 88888.00 2018-09-05 19:03:55.913 248 11504.53 62.19 56888.02 88888.00 2018-09-05 19:03:56.413 248 11504.49 62.16 56888.08 88888.00 2018-09-05 19:03:56.913 248 11504.53 62.18 56888.09 88888.00 2018-09-05 19:03:57.413 248 11504.56 62.16 56888.12 88888.00 2018-09-05 19:03:57.913 248 11504.48 62.15 56888.15 88888.00 2018-09-05 19:03:58.413 248 11504.49 62.19 56888.22 88888.00 2018-09-05 19:03:58.913 248 11504.55 62.18 56888.30 88888.00 2018-09-05 19:03:59.413 248 11504.48 62.18 56888.29 88888.00 2018-09-05 19:03:59.913 248 11504.53 62.22 56888.36 88888.00 2018-09-05 19:04:00.413 248 11504.57 62.25 56888.39 88888.00 2018-09-05 19:04:00.913 248 11504.55 62.25 56888.40 88888.00 2018-09-05 19:04:01.413 248 11504.49 62.23 56888.49 88888.00 2018-09-05 19:04:01.913 248 11504.50 62.20 56888.55 88888.00 2018-09-05 19:04:02.413 248 11504.45 62.20 56888.59 88888.00 2018-09-05 19:04:02.913 248 11504.46 62.24 56888.61 88888.00 2018-09-05 19:04:03.413 248 11504.49 62.20 56888.73 88888.00 2018-09-05 19:04:03.913 248 11504.39 62.18 56888.80 88888.00 2018-09-05 19:04:04.413 248 11504.39 62.18 56888.82 88888.00 2018-09-05 19:04:04.913 248 11504.43 62.13 56888.84 88888.00 2018-09-05 19:04:05.413 248 11504.37 62.18 56888.97 88888.00 2018-09-05 19:04:05.913 248 11504.38 62.23 56889.00 88888.00 2018-09-05 19:04:06.413 248 11504.42 62.23 56889.10 88888.00 2018-09-05 19:04:06.913 248 11504.36 62.17 56889.18 88888.00 2018-09-05 19:04:07.413 248 11504.35 62.16 56889.23 88888.00 2018-09-05 19:04:07.913 248 11504.41 62.19 56889.26 88888.00 2018-09-05 19:04:08.413 248 11504.35 62.19 56889.33 88888.00 2018-09-05 19:04:08.913 248 11504.37 62.22 56889.37 88888.00 2018-09-05 19:04:09.413 248 11504.44 62.23 56889.43 88888.00 2018-09-05 19:04:09.913 248 11504.37 62.22 56889.49 88888.00 2018-09-05 19:04:10.413 248 11504.31 62.24 56889.57 88888.00 2018-09-05 19:04:10.913 248 11504.31 62.19 56889.53 88888.00 2018-09-05 19:04:11.413 248 11504.28 62.22 56889.55 88888.00 2018-09-05 19:04:11.913 248 11504.30 62.24 56889.61 88888.00 2018-09-05 19:04:12.413 248 11504.34 62.24 56889.74 88888.00 2018-09-05 19:04:12.913 248 11504.23 62.23 56889.74 88888.00 2018-09-05 19:04:13.413 248 11504.24 62.24 56889.79 88888.00 2018-09-05 19:04:13.913 248 11504.30 62.24 56889.82 88888.00 2018-09-05 19:04:14.413 248 11504.19 62.27 56889.89 88888.00 2018-09-05 19:04:14.913 248 11504.23 62.31 56889.97 88888.00 2018-09-05 19:04:15.413 248 11504.24 62.29 56890.03 88888.00 2018-09-05 19:04:15.913 248 11504.15 62.34 56890.09 88888.00 2018-09-05 19:04:16.413 248 11504.10 62.34 56890.13 88888.00 2018-09-05 19:04:16.913 248 11504.14 62.31 56890.20 88888.00 2018-09-05 19:04:17.413 248 11504.21 62.30 56890.19 88888.00 2018-09-05 19:04:17.913 248 11504.21 62.29 56890.20 88888.00 2018-09-05 19:04:18.413 248 11504.24 62.29 56890.26 88888.00 2018-09-05 19:04:18.913 248 11504.12 62.24 56890.33 88888.00 2018-09-05 19:04:19.413 248 11504.08 62.26 56890.39 88888.00 2018-09-05 19:04:19.913 248 11504.14 62.26 56890.33 88888.00 2018-09-05 19:04:20.413 248 11504.12 62.26 56890.34 88888.00 2018-09-05 19:04:20.913 248 11504.10 62.26 56890.42 88888.00 2018-09-05 19:04:21.413 248 11504.09 62.29 56890.46 88888.00 2018-09-05 19:04:21.913 248 11504.03 62.29 56890.52 88888.00 2018-09-05 19:04:22.413 248 11503.97 62.33 56890.60 88888.00 2018-09-05 19:04:22.913 248 11503.98 62.32 56890.58 88888.00 2018-09-05 19:04:23.413 248 11503.94 62.29 56890.64 88888.00 2018-09-05 19:04:23.913 248 11503.95 62.31 56890.69 88888.00 2018-09-05 19:04:24.413 248 11504.03 62.33 56890.68 88888.00 2018-09-05 19:04:24.913 248 11504.03 62.32 56890.66 88888.00 2018-09-05 19:04:25.413 248 11504.01 62.32 56890.65 88888.00 2018-09-05 19:04:25.913 248 11504.01 62.33 56890.69 88888.00 2018-09-05 19:04:26.913 248 11504.00 62.29 56890.72 88888.00 2018-09-05 19:04:27.413 248 11504.01 62.33 56890.81 88888.00 2018-09-05 19:04:27.913 248 11503.94 62.32 56890.81 88888.00 2018-09-05 19:04:28.413 248 11503.93 62.30 56890.80 88888.00 2018-09-05 19:04:28.913 248 11503.93 62.33 56890.75 88888.00 2018-09-05 19:04:29.413 248 11503.89 62.31 56890.79 88888.00 2018-09-05 19:04:29.913 248 11503.89 62.29 56890.79 88888.00 2018-09-05 19:04:30.413 248 11503.91 62.32 56890.84 88888.00 2018-09-05 19:04:30.913 248 11503.84 62.30 56890.88 88888.00 2018-09-05 19:04:31.413 248 11503.79 62.32 56890.87 88888.00 2018-09-05 19:04:31.913 248 11503.80 62.33 56890.92 88888.00 2018-09-05 19:04:32.413 248 11503.75 62.38 56890.92 88888.00 2018-09-05 19:04:32.913 248 11503.68 62.37 56890.96 88888.00 2018-09-05 19:04:33.413 248 11503.72 62.34 56890.96 88888.00 2018-09-05 19:04:33.913 248 11503.73 62.30 56890.96 88888.00 2018-09-05 19:04:34.413 248 11503.67 62.36 56890.98 88888.00 2018-09-05 19:04:34.913 248 11503.70 62.33 56890.99 88888.00 2018-09-05 19:04:35.413 248 11503.66 62.31 56890.98 88888.00 2018-09-05 19:04:35.913 248 11503.60 62.30 56890.99 88888.00 2018-09-05 19:04:36.413 248 11503.61 62.30 56890.94 88888.00 2018-09-05 19:04:36.913 248 11503.60 62.24 56890.94 88888.00 2018-09-05 19:04:37.413 248 11503.52 62.26 56890.90 88888.00 2018-09-05 19:04:37.913 248 11503.56 62.24 56890.86 88888.00 2018-09-05 19:04:38.413 248 11503.53 62.25 56890.90 88888.00 2018-09-05 19:04:38.913 248 11503.41 62.24 56890.93 88888.00 2018-09-05 19:04:39.413 248 11503.42 62.23 56890.91 88888.00 2018-09-05 19:04:39.913 248 11503.45 62.13 56890.91 88888.00 2018-09-05 19:04:40.413 248 11503.39 62.11 56890.92 88888.00 2018-09-05 19:04:40.913 248 11503.38 62.10 56890.85 88888.00 2018-09-05 19:04:41.413 248 11503.33 62.10 56890.88 88888.00 2018-09-05 19:04:41.913 248 11503.26 62.10 56890.87 88888.00 2018-09-05 19:04:42.413 248 11503.30 62.10 56890.84 88888.00 2018-09-05 19:04:42.913 248 11503.26 62.15 56890.73 88888.00 2018-09-05 19:04:43.413 248 11503.19 62.17 56890.72 88888.00 2018-09-05 19:04:43.913 248 11503.20 62.17 56890.73 88888.00 2018-09-05 19:04:44.413 248 11503.17 62.12 56890.66 88888.00 2018-09-05 19:04:44.913 248 11503.14 62.10 56890.67 88888.00 2018-09-05 19:04:45.413 248 11503.17 62.11 56890.68 88888.00 2018-09-05 19:04:45.913 248 11503.17 62.12 56890.67 88888.00 2018-09-05 19:04:46.413 248 11503.17 62.08 56890.58 88888.00 2018-09-05 19:04:46.913 248 11503.17 62.05 56890.60 88888.00 2018-09-05 19:04:47.413 248 11503.14 62.03 56890.61 88888.00 2018-09-05 19:04:47.913 248 11503.04 62.04 56890.52 88888.00 2018-09-05 19:04:48.413 248 11503.07 62.05 56890.43 88888.00 2018-09-05 19:04:48.913 248 11503.04 62.02 56890.41 88888.00 2018-09-05 19:04:49.413 248 11503.03 61.97 56890.42 88888.00 2018-09-05 19:04:49.913 248 11503.04 61.99 56890.43 88888.00 2018-09-05 19:04:50.413 248 11503.03 62.02 56890.49 88888.00 2018-09-05 19:04:50.913 248 11502.92 62.02 56890.36 88888.00 2018-09-05 19:04:51.413 248 11502.87 62.00 56890.35 88888.00 2018-09-05 19:04:51.913 248 11502.93 61.96 56890.29 88888.00 2018-09-05 19:04:52.413 248 11502.91 61.97 56890.33 88888.00 2018-09-05 19:04:52.913 248 11502.92 61.99 56890.32 88888.00 2018-09-05 19:04:53.413 248 11502.92 61.96 56890.27 88888.00 2018-09-05 19:04:53.913 248 11502.86 61.97 56890.20 88888.00 2018-09-05 19:04:54.913 248 11502.89 61.97 56890.15 88888.00 2018-09-05 19:04:55.413 248 11502.79 61.97 56890.10 88888.00 2018-09-05 19:04:55.913 248 11502.82 61.92 56890.08 88888.00 2018-09-05 19:04:56.413 248 11502.85 61.91 56890.07 88888.00 2018-09-05 19:04:56.913 248 11502.80 61.89 56890.15 88888.00 2018-09-05 19:04:57.413 248 11502.79 61.89 56890.10 88888.00 2018-09-05 19:04:57.913 248 11502.79 61.79 56890.04 88888.00 2018-09-05 19:04:58.413 248 11502.69 61.75 56890.01 88888.00 2018-09-05 19:04:58.913 248 11502.68 61.76 56890.01 88888.00 2018-09-05 19:04:59.413 248 11502.71 61.76 56889.98 88888.00 2018-09-05 19:04:59.913 248 11502.65 61.74 56889.98 88888.00 2018-09-05 19:05:00.413 248 11502.68 61.74 56889.91 88888.00 2018-09-05 19:05:00.913 248 11502.76 61.74 56889.92 88888.00 2018-09-05 19:05:01.413 248 11502.70 61.68 56889.95 88888.00 2018-09-05 19:05:01.913 248 11502.66 61.66 56889.89 88888.00 2018-09-05 19:05:02.413 248 11502.72 61.62 56889.81 88888.00 2018-09-05 19:05:02.913 248 11502.70 61.59 56889.77 88888.00 2018-09-05 19:05:03.413 248 11502.65 61.61 56889.82 88888.00 2018-09-05 19:05:03.913 248 11502.70 61.59 56889.79 88888.00 2018-09-05 19:05:04.413 248 11502.64 61.61 56889.76 88888.00 2018-09-05 19:05:04.913 248 11502.57 61.62 56889.74 88888.00 2018-09-05 19:05:05.413 248 11502.61 61.49 56889.71 88888.00 2018-09-05 19:05:05.913 248 11502.56 61.49 56889.64 88888.00 2018-09-05 19:05:06.413 248 11502.51 61.54 56889.66 88888.00 2018-09-05 19:05:06.913 248 11502.59 61.51 56889.71 88888.00 2018-09-05 19:05:07.413 248 11502.52 61.51 56889.74 88888.00 2018-09-05 19:05:07.913 248 11502.41 61.50 56889.66 88888.00 2018-09-05 19:05:08.413 248 11502.44 61.47 56889.66 88888.00 2018-09-05 19:05:08.913 248 11502.40 61.45 56889.61 88888.00 2018-09-05 19:05:09.413 248 11502.35 61.44 56889.53 88888.00 2018-09-05 19:05:09.913 248 11502.44 61.41 56889.53 88888.00 2018-09-05 19:05:10.413 248 11502.38 61.41 56889.56 88888.00 2018-09-05 19:05:10.913 248 11502.30 61.45 56889.57 88888.00 2018-09-05 19:05:11.413 248 11502.35 61.44 56889.56 88888.00 2018-09-05 19:05:11.913 248 11502.27 61.47 56889.53 88888.00 2018-09-05 19:05:12.413 248 11502.27 61.48 56889.61 88888.00 2018-09-05 19:05:12.913 248 11502.36 61.43 56889.62 88888.00 2018-09-05 19:05:13.413 248 11502.29 61.44 56889.62 88888.00 2018-09-05 19:05:13.913 248 11502.19 61.48 56889.64 88888.00 2018-09-05 19:05:14.413 248 11502.26 61.48 56889.68 88888.00 2018-09-05 19:05:14.913 248 11502.24 61.48 56889.70 88888.00 2018-09-05 19:05:15.413 248 11502.16 61.45 56889.65 88888.00 2018-09-05 19:05:15.913 248 11502.20 61.44 56889.62 88888.00 2018-09-05 19:05:16.413 248 11502.20 61.44 56889.61 88888.00 2018-09-05 19:05:16.913 248 11502.19 61.45 56889.66 88888.00 2018-09-05 19:05:17.413 248 11502.20 61.49 56889.75 88888.00 2018-09-05 19:05:17.913 248 11502.15 61.48 56889.74 88888.00 2018-09-05 19:05:18.413 248 11502.16 61.48 56889.74 88888.00 2018-09-05 19:05:18.913 248 11502.19 61.50 56889.72 88888.00 2018-09-05 19:05:19.413 248 11502.15 61.52 56889.66 88888.00 2018-09-05 19:05:19.913 248 11502.12 61.52 56889.70 88888.00 2018-09-05 19:05:20.413 248 11502.16 61.58 56889.76 88888.00 2018-09-05 19:05:20.913 248 11502.13 61.57 56889.74 88888.00 2018-09-05 19:05:21.413 248 11502.08 61.57 56889.66 88888.00 2018-09-05 19:05:21.913 248 11502.13 61.59 56889.68 88888.00 2018-09-05 19:05:22.413 248 11502.08 61.61 56889.72 88888.00 2018-09-05 19:05:22.913 248 11502.12 61.62 56889.76 88888.00 2018-09-05 19:05:23.413 248 11502.14 61.58 56889.77 88888.00 2018-09-05 19:05:23.913 248 11502.13 61.61 56889.75 88888.00 2018-09-05 19:05:24.413 248 11502.07 61.61 56889.81 88888.00 2018-09-05 19:05:24.913 248 11502.13 61.62 56889.90 88888.00 2018-09-05 19:05:25.413 248 11502.14 61.62 56889.84 88888.00 2018-09-05 19:05:25.913 248 11502.03 61.64 56889.89 88888.00 2018-09-05 19:05:26.413 248 11502.03 61.66 56889.87 88888.00 2018-09-05 19:05:26.913 248 11502.09 61.68 56889.94 88888.00 2018-09-05 19:05:27.413 248 11502.05 61.69 56889.91 88888.00 2018-09-05 19:05:27.913 248 11502.03 61.71 56889.96 88888.00 2018-09-05 19:05:28.413 248 11502.01 61.72 56889.98 88888.00 2018-09-05 19:05:28.913 248 11501.95 61.66 56890.04 88888.00 2018-09-05 19:05:29.413 248 11502.01 61.66 56890.01 88888.00 2018-09-05 19:05:29.913 248 11502.01 61.69 56889.96 88888.00 2018-09-05 19:05:30.413 248 11501.95 61.68 56889.98 88888.00 2018-09-05 19:05:30.913 248 11501.96 61.70 56889.98 88888.00 2018-09-05 19:05:31.413 248 11502.02 61.71 56890.03 88888.00 2018-09-05 19:05:31.913 248 11501.95 61.70 56890.11 88888.00 2018-09-05 19:05:32.413 248 11501.94 61.75 56890.19 88888.00 2018-09-05 19:05:32.913 248 11501.95 61.75 56890.20 88888.00 2018-09-05 19:05:33.413 248 11501.84 61.72 56890.19 88888.00 2018-09-05 19:05:33.913 248 11501.82 61.77 56890.20 88888.00 2018-09-05 19:05:34.413 248 11501.85 61.77 56890.19 88888.00 2018-09-05 19:05:34.913 248 11501.75 61.78 56890.29 88888.00 2018-09-05 19:05:35.413 248 11501.79 61.77 56890.35 88888.00 2018-09-05 19:05:35.913 248 11501.80 61.76 56890.42 88888.00 2018-09-05 19:05:36.413 248 11501.73 61.76 56890.47 88888.00 2018-09-05 19:05:36.913 248 11501.80 61.78 56890.55 88888.00 2018-09-05 19:05:37.413 248 11501.81 61.77 56890.52 88888.00 2018-09-05 19:05:37.913 248 11501.72 61.77 56890.51 88888.00 2018-09-05 19:05:38.413 248 11501.75 61.82 56890.60 88888.00 2018-09-05 19:05:38.913 248 11501.74 61.83 56890.61 88888.00 2018-09-05 19:05:39.913 248 11501.64 61.86 56890.72 88888.00 2018-09-05 19:05:40.413 248 11501.65 61.89 56890.69 88888.00 2018-09-05 19:05:40.913 248 11501.54 61.88 56890.72 88888.00 2018-09-05 19:05:41.413 248 11501.54 61.91 56890.74 88888.00 2018-09-05 19:05:41.913 248 11501.61 61.88 56890.74 88888.00 2018-09-05 19:05:42.413 248 11501.54 61.88 56890.81 88888.00 2018-09-05 19:05:42.913 248 11501.48 61.90 56890.87 88888.00 2018-09-05 19:05:43.413 248 11501.53 61.88 56890.96 88888.00 2018-09-05 19:05:43.913 248 11501.44 61.88 56890.93 88888.00 2018-09-05 19:05:44.413 248 11501.44 61.93 56890.97 88888.00 2018-09-05 19:05:44.913 248 11501.47 61.93 56891.00 88888.00 2018-09-05 19:05:45.413 248 11501.44 61.93 56890.97 88888.00 2018-09-05 19:05:45.913 248 11501.44 61.99 56890.94 88888.00 2018-09-05 19:05:46.413 248 11501.45 62.02 56890.98 88888.00 2018-09-05 19:05:46.913 248 11501.34 61.98 56891.04 88888.00 2018-09-05 19:05:47.413 248 11501.34 62.00 56891.05 88888.00 2018-09-05 19:05:47.913 248 11501.44 62.03 56891.05 88888.00 2018-09-05 19:05:48.413 248 11501.40 62.05 56891.09 88888.00 2018-09-05 19:05:48.913 248 11501.44 62.06 56891.16 88888.00 2018-09-05 19:05:49.413 248 11501.45 62.09 56891.18 88888.00 2018-09-05 19:05:49.913 248 11501.38 62.08 56891.23 88888.00 2018-09-05 19:05:50.413 248 11501.34 62.05 56891.29 88888.00 2018-09-05 19:05:50.913 248 11501.38 62.04 56891.29 88888.00 2018-09-05 19:05:51.413 248 11501.32 61.99 56891.31 88888.00 2018-09-05 19:05:51.913 248 11501.29 62.05 56891.30 88888.00 2018-09-05 19:05:52.413 248 11501.34 62.06 56891.30 88888.00 2018-09-05 19:05:52.913 248 11501.32 62.05 56891.29 88888.00 2018-09-05 19:05:53.404 248 11501.27 62.03 56891.31 88888.00 2018-09-05 19:05:53.904 248 11501.23 62.04 56891.32 88888.00 2018-09-05 19:05:54.404 248 11501.17 62.03 56891.42 88888.00 2018-09-05 19:05:54.904 248 11501.18 62.04 56891.46 88888.00 2018-09-05 19:05:55.404 248 11501.23 62.08 56891.51 88888.00 2018-09-05 19:05:55.904 248 11501.23 62.13 56891.57 88888.00 2018-09-05 19:05:56.404 248 11501.18 62.10 56891.60 88888.00 2018-09-05 19:05:56.904 248 11501.18 62.09 56891.67 88888.00 2018-09-05 19:05:57.904 248 11501.03 62.13 56891.63 88888.00 2018-09-05 19:05:58.404 248 11501.12 62.15 56891.71 88888.00 2018-09-05 19:05:58.904 248 11501.15 62.10 56891.65 88888.00 2018-09-05 19:05:59.404 248 11501.09 62.09 56891.69 88888.00 2018-09-05 19:05:59.904 248 11501.06 62.09 56891.63 88888.00 2018-09-05 19:06:00.404 248 11501.08 62.08 56891.65 88888.00 2018-09-05 19:06:00.904 248 11501.06 62.04 56891.68 88888.00 2018-09-05 19:06:01.404 248 11501.08 62.02 56891.70 88888.00 2018-09-05 19:06:01.904 248 11501.10 61.98 56891.71 88888.00 2018-09-05 19:06:02.404 248 11501.01 62.06 56891.76 88888.00 2018-09-05 19:06:02.904 248 11500.98 62.08 56891.74 88888.00 2018-09-05 19:06:03.404 248 11501.02 62.06 56891.70 88888.00 2018-09-05 19:06:03.904 248 11500.99 62.00 56891.74 88888.00 2018-09-05 19:06:04.404 248 11500.99 61.99 56891.80 88888.00 2018-09-05 19:06:04.904 248 11500.99 62.06 56891.76 88888.00 2018-09-05 19:06:05.404 248 11500.89 62.00 56891.71 88888.00 2018-09-05 19:06:05.904 248 11500.91 61.98 56891.80 88888.00 2018-09-05 19:06:06.404 248 11500.92 61.96 56891.80 88888.00 2018-09-05 19:06:06.904 248 11500.89 61.95 56891.77 88888.00 2018-09-05 19:06:07.404 248 11500.90 61.95 56891.84 88888.00 2018-09-05 19:06:07.904 248 11500.94 61.89 56891.87 88888.00 2018-09-05 19:06:08.404 248 11500.88 61.85 56891.80 88888.00 2018-09-05 19:06:08.904 248 11500.88 61.86 56891.84 88888.00 2018-09-05 19:06:09.404 248 11500.82 61.83 56891.83 88888.00 2018-09-05 19:06:09.904 248 11500.75 61.79 56891.76 88888.00 2018-09-05 19:06:10.404 248 11500.85 61.84 56891.73 88888.00 2018-09-05 19:06:10.904 248 11500.81 61.82 56891.69 88888.00 2018-09-05 19:06:11.404 248 11500.74 61.82 56891.70 88888.00 2018-09-05 19:06:11.904 248 11500.64 61.85 56891.71 88888.00 2018-09-05 19:06:12.404 248 11500.74 61.84 56891.77 88888.00 2018-09-05 19:06:12.904 248 11500.68 61.84 56891.83 88888.00 2018-09-05 19:06:13.404 248 11500.68 61.85 56891.83 88888.00 2018-09-05 19:06:13.904 248 11500.71 61.88 56891.80 88888.00 2018-09-05 19:06:14.404 248 11500.67 61.88 56891.78 88888.00 2018-09-05 19:06:14.904 248 11500.61 61.88 56891.83 88888.00 2018-09-05 19:06:15.404 248 11500.60 61.85 56891.86 88888.00 2018-09-05 19:06:15.904 248 11500.55 61.78 56891.84 88888.00 2018-09-05 19:06:16.404 248 11500.59 61.82 56891.89 88888.00 2018-09-05 19:06:16.904 248 11500.61 61.83 56891.93 88888.00 2018-09-05 19:06:17.404 248 11500.56 61.85 56891.94 88888.00 2018-09-05 19:06:17.904 248 11500.52 61.90 56891.91 88888.00 2018-09-05 19:06:18.404 248 11500.49 61.86 56891.89 88888.00 2018-09-05 19:06:18.904 248 11500.40 61.85 56891.93 88888.00 2018-09-05 19:06:19.404 248 11500.39 61.85 56891.95 88888.00 2018-09-05 19:06:19.904 248 11500.48 61.76 56891.91 88888.00 2018-09-05 19:06:20.404 248 11500.41 61.74 56891.93 88888.00 2018-09-05 19:06:20.904 248 11500.35 61.82 56891.89 88888.00 2018-09-05 19:06:21.404 248 11500.40 61.79 56891.89 88888.00 2018-09-05 19:06:21.904 248 11500.34 61.81 56891.91 88888.00 2018-09-05 19:06:22.404 248 11500.33 61.81 56891.96 88888.00 2018-09-05 19:06:22.904 248 11500.39 61.81 56891.95 88888.00 2018-09-05 19:06:23.404 248 11500.33 61.84 56892.01 88888.00 2018-09-05 19:06:23.904 248 11500.29 61.90 56892.02 88888.00 2018-09-05 19:06:24.404 248 11500.32 61.89 56891.99 88888.00 2018-09-05 19:06:24.904 248 11500.29 61.83 56892.07 88888.00 2018-09-05 19:06:25.404 248 11500.25 61.81 56892.12 88888.00 2018-09-05 19:06:25.904 248 11500.27 61.82 56892.12 88888.00 2018-09-05 19:06:26.404 248 11500.18 61.83 56892.10 88888.00 2018-09-05 19:06:26.904 248 11500.18 61.79 56892.12 88888.00 2018-09-05 19:06:27.404 248 11500.19 61.82 56892.09 88888.00 2018-09-05 19:06:27.904 248 11500.15 61.78 56892.13 88888.00 2018-09-05 19:06:28.404 248 11500.12 61.82 56892.12 88888.00 2018-09-05 19:06:28.904 248 11500.15 61.81 56892.21 88888.00 2018-09-05 19:06:29.404 248 11500.13 61.75 56892.22 88888.00 2018-09-05 19:06:29.904 248 11500.07 61.78 56892.25 88888.00 2018-09-05 19:06:30.404 248 11500.11 61.81 56892.28 88888.00 2018-09-05 19:06:31.404 248 11500.09 61.83 56892.39 88888.00 2018-09-05 19:06:31.904 248 11500.11 61.89 56892.33 88888.00 2018-09-05 19:06:32.404 248 11500.01 61.79 56892.34 88888.00 2018-09-05 19:06:32.904 248 11499.98 61.81 56892.34 88888.00 2018-09-05 19:06:33.404 248 11500.02 61.84 56892.33 88888.00 2018-09-05 19:06:33.904 248 11500.00 61.83 56892.29 88888.00 2018-09-05 19:06:34.404 248 11499.97 61.77 56892.32 88888.00 2018-09-05 19:06:34.904 248 11499.97 61.79 56892.31 88888.00 2018-09-05 19:06:35.404 248 11499.95 61.79 56892.34 88888.00 2018-09-05 19:06:35.904 248 11499.92 61.74 56892.32 88888.00 2018-09-05 19:06:36.404 248 11499.93 61.70 56892.37 88888.00 2018-09-05 19:06:36.904 248 11499.88 61.65 56892.33 88888.00 2018-09-05 19:06:37.404 248 11499.80 61.63 56892.26 88888.00 2018-09-05 19:06:37.904 248 11499.81 61.64 56892.28 88888.00 2018-09-05 19:06:38.404 248 11499.76 61.62 56892.31 88888.00 2018-09-05 19:06:38.904 248 11499.70 61.62 56892.28 88888.00 2018-09-05 19:06:39.404 248 11499.67 61.66 56892.28 88888.00 2018-09-05 19:06:39.904 248 11499.74 61.61 56892.26 88888.00 2018-09-05 19:06:40.404 248 11499.67 61.61 56892.29 88888.00 2018-09-05 19:06:40.904 248 11499.71 61.63 56892.33 88888.00 2018-09-05 19:06:41.404 248 11499.71 61.59 56892.33 88888.00 2018-09-05 19:06:41.904 248 11499.66 61.61 56892.22 88888.00 2018-09-05 19:06:42.404 248 11499.62 61.61 56892.25 88888.00 2018-09-05 19:06:42.904 248 11499.62 61.59 56892.23 88888.00 2018-09-05 19:06:43.404 248 11499.59 61.61 56892.25 88888.00 2018-09-05 19:06:43.904 248 11499.58 61.62 56892.21 88888.00 2018-09-05 19:06:44.404 248 11499.56 61.57 56892.10 88888.00 2018-09-05 19:06:44.904 248 11499.52 61.51 56892.07 88888.00 2018-09-05 19:06:45.404 248 11499.60 61.44 56892.10 88888.00 2018-09-05 19:06:45.904 248 11499.58 61.43 56892.02 88888.00 2018-09-05 19:06:46.404 248 11499.49 61.44 56891.99 88888.00 2018-09-05 19:06:46.904 248 11499.52 61.44 56892.00 88888.00 2018-09-05 19:06:47.404 248 11499.53 61.40 56892.00 88888.00 2018-09-05 19:06:47.904 248 11499.49 61.44 56892.02 88888.00 2018-09-05 19:06:48.404 248 11499.46 61.43 56891.97 88888.00 2018-09-05 19:06:48.904 248 11499.46 61.34 56891.93 88888.00 2018-09-05 19:06:49.404 248 11499.42 61.28 56891.93 88888.00 2018-09-05 19:06:49.904 248 11499.44 61.28 56891.99 88888.00 2018-09-05 19:06:50.404 248 11499.41 61.25 56891.94 88888.00 2018-09-05 19:06:50.904 248 11499.30 61.21 56891.93 88888.00 2018-09-05 19:06:51.404 248 11499.34 61.22 56891.90 88888.00 2018-09-05 19:06:51.904 248 11499.34 61.23 56891.86 88888.00 2018-09-05 19:06:52.404 248 11499.22 61.16 56891.84 88888.00 2018-09-05 19:06:52.904 248 11499.24 61.20 56891.82 88888.00 2018-09-05 19:06:53.404 248 11499.27 61.25 56891.77 88888.00 2018-09-05 19:06:53.904 248 11499.27 61.18 56891.84 88888.00 2018-09-05 19:06:54.404 248 11499.24 61.21 56891.83 88888.00 2018-09-05 19:06:54.904 248 11499.22 61.25 56891.77 88888.00 2018-09-05 19:06:55.404 248 11499.15 61.28 56891.71 88888.00 2018-09-05 19:06:55.904 248 11499.13 61.27 56891.71 88888.00 2018-09-05 19:06:56.404 248 11499.14 61.29 56891.71 88888.00 2018-09-05 19:06:56.904 248 11499.14 61.24 56891.74 88888.00 2018-09-05 19:06:57.404 248 11499.10 61.23 56891.68 88888.00 2018-09-05 19:06:57.904 248 11499.11 61.21 56891.69 88888.00 2018-09-05 19:06:58.404 248 11499.07 61.21 56891.74 88888.00 2018-09-05 19:06:58.904 248 11499.06 61.22 56891.76 88888.00 2018-09-05 19:06:59.404 248 11499.04 61.21 56891.69 88888.00 2018-09-05 19:06:59.904 248 11498.95 61.18 56891.67 88888.00 2018-09-05 19:07:00.404 248 11498.95 61.17 56891.69 88888.00 2018-09-05 19:07:00.904 248 11498.99 61.11 56891.67 88888.00 2018-09-05 19:07:01.404 248 11498.93 61.08 56891.62 88888.00 2018-09-05 19:07:01.904 248 11498.86 61.14 56891.61 88888.00 2018-09-05 19:07:02.404 248 11498.97 61.13 56891.64 88888.00 2018-09-05 19:07:02.904 248 11498.90 61.10 56891.64 88888.00 2018-09-05 19:07:03.404 248 11498.88 61.09 56891.56 88888.00 2018-09-05 19:07:03.904 248 11498.93 61.01 56891.52 88888.00 2018-09-05 19:07:04.404 248 11498.82 60.96 56891.54 88888.00 2018-09-05 19:07:04.904 248 11498.85 60.94 56891.44 88888.00 2018-09-05 19:07:05.404 248 11498.86 60.95 56891.45 88888.00 2018-09-05 19:07:05.904 248 11498.77 60.91 56891.45 88888.00 2018-09-05 19:07:06.404 248 11498.74 61.00 56891.45 88888.00 2018-09-05 19:07:06.904 248 11498.77 61.06 56891.41 88888.00 2018-09-05 19:07:07.404 248 11498.73 60.96 56891.32 88888.00 2018-09-05 19:07:07.904 248 11498.70 60.96 56891.30 88888.00 2018-09-05 19:07:08.404 248 11498.75 60.96 56891.33 88888.00 2018-09-05 19:07:08.904 248 11498.68 60.89 56891.39 88888.00 2018-09-05 19:07:09.404 248 11498.65 60.87 56891.41 88888.00 2018-09-05 19:07:09.904 248 11498.67 60.88 56891.32 88888.00 2018-09-05 19:07:10.404 248 11498.61 60.86 56891.25 88888.00 2018-09-05 19:07:10.904 248 11498.61 60.83 56891.24 88888.00 2018-09-05 19:07:11.404 248 11498.65 60.86 56891.26 88888.00 2018-09-05 19:07:11.904 248 11498.61 60.82 56891.25 88888.00 2018-09-05 19:07:12.904 248 11498.63 60.93 56891.17 88888.00 2018-09-05 19:07:13.404 248 11498.54 60.91 56891.12 88888.00 2018-09-05 19:07:13.904 248 11498.54 60.88 56891.19 88888.00 2018-09-05 19:07:14.404 248 11498.56 60.84 56891.20 88888.00 2018-09-05 19:07:14.904 248 11498.48 60.87 56891.11 88888.00 2018-09-05 19:07:15.404 248 11498.40 60.88 56891.07 88888.00 2018-09-05 19:07:15.904 248 11498.41 60.87 56891.07 88888.00 2018-09-05 19:07:16.404 248 11498.39 60.83 56891.05 88888.00 2018-09-05 19:07:16.904 248 11498.34 60.89 56891.07 88888.00 2018-09-05 19:07:17.404 248 11498.38 60.88 56891.11 88888.00 2018-09-05 19:07:17.904 248 11498.32 60.79 56891.15 88888.00 2018-09-05 19:07:18.404 248 11498.31 60.77 56891.16 88888.00 2018-09-05 19:07:18.904 248 11498.38 60.77 56891.09 88888.00 2018-09-05 19:07:19.404 248 11498.33 60.74 56891.07 88888.00 2018-09-05 19:07:19.904 248 11498.20 60.77 56890.99 88888.00 2018-09-05 19:07:20.404 248 11498.25 60.77 56890.99 88888.00 2018-09-05 19:07:20.904 248 11498.28 60.79 56890.99 88888.00 2018-09-05 19:07:21.404 248 11498.23 60.79 56890.99 88888.00 2018-09-05 19:07:21.904 248 11498.27 60.76 56891.01 88888.00 2018-09-05 19:07:22.404 248 11498.24 60.75 56890.98 88888.00 2018-09-05 19:07:22.904 248 11498.13 60.77 56890.97 88888.00 2018-09-05 19:07:23.404 248 11498.18 60.83 56890.96 88888.00 2018-09-05 19:07:23.904 248 11498.14 60.80 56890.93 88888.00 2018-09-05 19:07:24.404 248 11498.12 60.82 56890.96 88888.00 2018-09-05 19:07:24.904 248 11498.23 60.81 56890.97 88888.00 2018-09-05 19:07:25.404 248 11498.20 60.77 56890.98 88888.00 2018-09-05 19:07:25.904 248 11498.06 60.83 56890.96 88888.00 2018-09-05 19:07:26.404 248 11498.14 60.82 56890.94 88888.00 2018-09-05 19:07:26.904 248 11498.13 60.82 56890.94 88888.00 2018-09-05 19:07:27.404 248 11498.11 60.80 56890.92 88888.00 2018-09-05 19:07:27.904 248 11498.12 60.82 56890.85 88888.00 2018-09-05 19:07:28.404 248 11498.11 60.82 56890.85 88888.00 2018-09-05 19:07:28.904 248 11498.02 60.84 56890.87 88888.00 2018-09-05 19:07:29.404 248 11498.04 60.82 56890.88 88888.00 2018-09-05 19:07:29.904 248 11498.04 60.82 56890.85 88888.00 2018-09-05 19:07:30.404 248 11498.03 60.81 56890.75 88888.00 2018-09-05 19:07:30.904 248 11498.03 60.77 56890.83 88888.00 2018-09-05 19:07:31.404 248 11497.97 60.73 56890.79 88888.00 2018-09-05 19:07:31.904 248 11497.95 60.74 56890.73 88888.00 2018-09-05 19:07:32.404 248 11498.02 60.72 56890.68 88888.00 2018-09-05 19:07:32.904 248 11498.02 60.68 56890.72 88888.00 2018-09-05 19:07:33.404 248 11497.99 60.70 56890.62 88888.00 2018-09-05 19:07:33.904 248 11498.02 60.72 56890.52 88888.00 2018-09-05 19:07:34.404 248 11498.00 60.70 56890.51 88888.00 2018-09-05 19:07:34.904 248 11497.95 60.64 56890.48 88888.00 2018-09-05 19:07:35.404 248 11498.03 60.67 56890.43 88888.00 2018-09-05 19:07:35.904 248 11498.00 60.59 56890.41 88888.00 2018-09-05 19:07:36.404 248 11498.03 60.62 56890.39 88888.00 2018-09-05 19:07:36.904 248 11498.07 60.66 56890.39 88888.00 2018-09-05 19:07:37.404 248 11498.03 60.64 56890.27 88888.00 2018-09-05 19:07:37.904 248 11497.97 60.63 56890.17 88888.00 2018-09-05 19:07:38.404 248 11498.00 60.63 56890.09 88888.00 2018-09-05 19:07:38.904 248 11497.98 60.55 56889.98 88888.00 2018-09-05 19:07:39.404 248 11497.92 60.52 56890.03 88888.00 2018-09-05 19:07:39.904 248 11498.00 60.49 56889.98 88888.00 2018-09-05 19:07:40.404 248 11498.00 60.46 56889.85 88888.00 2018-09-05 19:07:40.904 248 11497.93 60.43 56889.78 88888.00 2018-09-05 19:07:41.404 248 11497.99 60.41 56889.77 88888.00 2018-09-05 19:07:41.904 248 11498.00 60.42 56889.74 88888.00 2018-09-05 19:07:42.404 248 11497.93 60.40 56889.63 88888.00 2018-09-05 19:07:42.904 248 11498.02 60.36 56889.57 88888.00 2018-09-05 19:07:43.404 248 11498.03 60.33 56889.52 88888.00 2018-09-05 19:07:44.404 248 11498.03 60.26 56889.51 88888.00 2018-09-05 19:07:44.904 248 11497.99 60.22 56889.46 88888.00 2018-09-05 19:07:45.404 248 11497.99 60.22 56889.45 88888.00 2018-09-05 19:07:45.904 248 11498.02 60.23 56889.43 88888.00 2018-09-05 19:07:46.404 248 11498.09 60.19 56889.30 88888.00 2018-09-05 19:07:46.904 248 11497.99 60.15 56889.25 88888.00 2018-09-05 19:07:47.404 248 11498.03 60.14 56889.25 88888.00 2018-09-05 19:07:47.904 248 11498.05 60.11 56889.20 88888.00 2018-09-05 19:07:48.404 248 11497.98 60.09 56889.18 88888.00 2018-09-05 19:07:48.904 248 11498.03 60.11 56889.21 88888.00 2018-09-05 19:07:49.404 248 11498.03 60.08 56889.20 88888.00 2018-09-05 19:07:49.904 248 11498.05 60.08 56889.13 88888.00 2018-09-05 19:07:50.404 248 11498.03 60.12 56889.07 88888.00 2018-09-05 19:07:50.904 248 11498.10 60.07 56889.10 88888.00 2018-09-05 19:07:51.404 248 11498.07 60.05 56889.07 88888.00 2018-09-05 19:07:51.904 248 11498.07 60.05 56889.08 88888.00 2018-09-05 19:07:52.404 248 11498.07 60.04 56889.06 88888.00 2018-09-05 19:07:52.904 248 11498.07 60.04 56889.02 88888.00 2018-09-05 19:07:53.404 248 11498.10 60.05 56888.98 88888.00 2018-09-05 19:07:53.904 248 11498.12 60.02 56888.97 88888.00 2018-09-05 19:07:54.404 248 11498.06 60.04 56889.02 88888.00 2018-09-05 19:07:54.904 248 11498.03 60.07 56889.00 88888.00 2018-09-05 19:07:55.404 248 11498.09 60.01 56889.00 88888.00 2018-09-05 19:07:55.904 248 11498.03 59.99 56888.95 88888.00 2018-09-05 19:07:56.404 248 11498.04 60.04 56888.98 88888.00 2018-09-05 19:07:56.904 248 11498.07 60.06 56888.99 88888.00 2018-09-05 19:07:57.404 248 11497.99 60.07 56889.01 88888.00 2018-09-05 19:07:57.904 248 11498.02 60.07 56889.00 88888.00 2018-09-05 19:07:58.404 248 11498.11 60.04 56889.00 88888.00 2018-09-05 19:07:58.904 248 11498.03 60.02 56888.99 88888.00 2018-09-05 19:07:59.405 248 11498.04 60.04 56888.99 88888.00 2018-09-05 19:07:59.905 248 11498.00 60.08 56888.93 88888.00 2018-09-05 19:08:00.405 248 11497.93 60.09 56888.86 88888.00 2018-09-05 19:08:00.905 248 11497.92 60.11 56888.88 88888.00 2018-09-05 19:08:01.405 248 11497.93 60.12 56888.91 88888.00 2018-09-05 19:08:01.905 248 11497.96 60.12 56888.86 88888.00 2018-09-05 19:08:02.405 248 11497.97 60.12 56888.84 88888.00 2018-09-05 19:08:02.905 248 11498.00 60.16 56888.84 88888.00 2018-09-05 19:08:03.405 248 11497.96 60.19 56888.82 88888.00 2018-09-05 19:08:03.905 248 11497.92 60.16 56888.79 88888.00 2018-09-05 19:08:04.405 248 11497.98 60.20 56888.79 88888.00 2018-09-05 19:08:04.905 248 11497.93 60.18 56888.72 88888.00 2018-09-05 19:08:05.405 248 11497.99 60.21 56888.69 88888.00 2018-09-05 19:08:05.905 248 11498.04 60.16 56888.62 88888.00 2018-09-05 19:08:06.405 248 11498.03 60.19 56888.54 88888.00 2018-09-05 19:08:06.905 248 11498.06 60.20 56888.49 88888.00 2018-09-05 19:08:07.405 248 11498.17 60.22 56888.49 88888.00 2018-09-05 19:08:07.905 248 11498.18 60.21 56888.47 88888.00 2018-09-05 19:08:08.405 248 11498.21 60.21 56888.40 88888.00 2018-09-05 19:08:08.905 248 11498.28 60.21 56888.40 88888.00 2018-09-05 19:08:09.405 248 11498.23 60.21 56888.41 88888.00 2018-09-05 19:08:09.905 248 11498.24 60.26 56888.36 88888.00 2018-09-05 19:08:10.405 248 11498.37 60.27 56888.33 88888.00 2018-09-05 19:08:10.905 248 11498.37 60.27 56888.34 88888.00 2018-09-05 19:08:11.405 248 11498.39 60.28 56888.33 88888.00 2018-09-05 19:08:11.905 248 11498.45 60.38 56888.33 88888.00 2018-09-05 19:08:12.405 248 11498.46 60.39 56888.28 88888.00 2018-09-05 19:08:12.905 248 11498.47 60.42 56888.28 88888.00 2018-09-05 19:08:13.405 248 11498.56 60.46 56888.23 88888.00 2018-09-05 19:08:13.905 248 11498.55 60.46 56888.24 88888.00 2018-09-05 19:08:14.405 248 11498.60 60.52 56888.30 88888.00 2018-09-05 19:08:14.905 248 11498.69 60.53 56888.34 88888.00 2018-09-05 19:08:15.405 248 11498.65 60.48 56888.35 88888.00 2018-09-05 19:08:15.905 248 11498.68 60.53 56888.42 88888.00 2018-09-05 19:08:16.405 248 11498.80 60.60 56888.34 88888.00 2018-09-05 19:08:16.905 248 11498.87 60.57 56888.36 88888.00 2018-09-05 19:08:17.405 248 11498.80 60.56 56888.43 88888.00 2018-09-05 19:08:17.905 248 11498.89 60.55 56888.48 88888.00 2018-09-05 19:08:18.405 248 11498.93 60.49 56888.48 88888.00 2018-09-05 19:08:18.905 248 11498.92 60.50 56888.52 88888.00 2018-09-05 19:08:19.405 248 11498.96 60.47 56888.59 88888.00 2018-09-05 19:08:19.905 248 11498.94 60.46 56888.54 88888.00 2018-09-05 19:08:20.405 248 11498.92 60.46 56888.47 88888.00 2018-09-05 19:08:20.905 248 11499.01 60.50 56888.60 88888.00 2018-09-05 19:08:21.405 248 11498.89 60.53 56888.65 88888.00 2018-09-05 19:08:21.905 248 11498.88 60.57 56888.70 88888.00 2018-09-05 19:08:22.405 248 11498.94 60.59 56888.80 88888.00 2018-09-05 19:08:22.905 248 11498.88 60.57 56888.81 88888.00 2018-09-05 19:08:23.405 248 11498.81 60.55 56888.87 88888.00 2018-09-05 19:08:23.905 248 11498.92 60.52 56888.87 88888.00 2018-09-05 19:08:24.405 248 11498.95 60.47 56888.91 88888.00 2018-09-05 19:08:24.905 248 11498.89 60.46 56888.99 88888.00 2018-09-05 19:08:26.405 248 11498.82 60.45 56889.12 88888.00 2018-09-05 19:08:26.905 248 11498.85 60.39 56889.08 88888.00 2018-09-05 19:08:27.405 248 11498.79 60.41 56889.08 88888.00 2018-09-05 19:08:27.905 248 11498.73 60.40 56889.14 88888.00 2018-09-05 19:08:28.405 248 11498.72 60.40 56889.21 88888.00 2018-09-05 19:08:28.905 248 11498.68 60.36 56889.27 88888.00 2018-09-05 19:08:29.405 248 11498.66 60.38 56889.36 88888.00 2018-09-05 19:08:29.905 248 11498.67 60.38 56889.29 88888.00 2018-09-05 19:08:30.405 248 11498.55 60.41 56889.25 88888.00 2018-09-05 19:08:30.905 248 11498.54 60.41 56889.26 88888.00 2018-09-05 19:08:31.405 248 11498.56 60.39 56889.31 88888.00 2018-09-05 19:08:31.905 248 11498.52 60.42 56889.32 88888.00 2018-09-05 19:08:32.405 248 11498.48 60.43 56889.33 88888.00 2018-09-05 19:08:32.905 248 11498.47 60.46 56889.36 88888.00 2018-09-05 19:08:33.405 248 11498.46 60.49 56889.32 88888.00 2018-09-05 19:08:33.905 248 11498.47 60.47 56889.36 88888.00 2018-09-05 19:08:34.405 248 11498.51 60.47 56889.37 88888.00 2018-09-05 19:08:34.905 248 11498.49 60.43 56889.40 88888.00 2018-09-05 19:08:35.405 248 11498.40 60.52 56889.34 88888.00 2018-09-05 19:08:35.905 248 11498.51 60.56 56889.33 88888.00 2018-09-05 19:08:36.405 248 11498.46 60.56 56889.33 88888.00 2018-09-05 19:08:36.905 248 11498.41 60.56 56889.36 88888.00 2018-09-05 19:08:37.405 248 11498.49 60.60 56889.37 88888.00 2018-09-05 19:08:37.905 248 11498.47 60.59 56889.36 88888.00 2018-09-05 19:08:38.405 248 11498.44 60.64 56889.33 88888.00 2018-09-05 19:08:38.905 248 11498.53 60.67 56889.32 88888.00 2018-09-05 19:08:39.405 248 11498.52 60.63 56889.27 88888.00 2018-09-05 19:08:39.905 248 11498.54 60.69 56889.29 88888.00 2018-09-05 19:08:40.405 248 11498.68 60.76 56889.37 88888.00 2018-09-05 19:08:40.905 248 11498.73 60.79 56889.30 88888.00 2018-09-05 19:08:41.405 248 11498.72 60.81 56889.24 88888.00 2018-09-05 19:08:41.905 248 11498.77 60.86 56889.18 88888.00 2018-09-05 19:08:42.405 248 11498.82 60.83 56889.08 88888.00 2018-09-05 19:08:42.905 248 11498.86 60.86 56889.08 88888.00 2018-09-05 19:08:43.905 248 11498.96 60.88 56889.14 88888.00 2018-09-05 19:08:44.405 248 11498.95 60.93 56889.15 88888.00 2018-09-05 19:08:44.905 248 11499.09 60.96 56889.15 88888.00 2018-09-05 19:08:45.405 248 11499.15 60.94 56889.18 88888.00 2018-09-05 19:08:45.905 248 11499.16 60.95 56889.15 88888.00 2018-09-05 19:08:46.405 248 11499.28 61.00 56889.14 88888.00 2018-09-05 19:08:46.905 248 11499.32 61.07 56889.19 88888.00 2018-09-05 19:08:47.405 248 11499.36 61.01 56889.24 88888.00 2018-09-05 19:08:47.905 248 11499.50 61.04 56889.24 88888.00 2018-09-05 19:08:48.405 248 11499.52 61.07 56889.25 88888.00 2018-09-05 19:08:48.905 248 11499.46 61.13 56889.26 88888.00 2018-09-05 19:08:49.405 248 11499.63 61.15 56889.31 88888.00 2018-09-05 19:08:49.905 248 11499.67 61.16 56889.31 88888.00 2018-09-05 19:08:50.405 248 11499.70 61.17 56889.32 88888.00 2018-09-05 19:08:50.905 248 11499.76 61.23 56889.43 88888.00 2018-09-05 19:08:51.405 248 11499.73 61.25 56889.51 88888.00 2018-09-05 19:08:51.905 248 11499.72 61.23 56889.55 88888.00 2018-09-05 19:08:52.405 248 11499.81 61.28 56889.58 88888.00 2018-09-05 19:08:52.905 248 11499.85 61.30 56889.61 88888.00 2018-09-05 19:08:53.405 248 11499.86 61.30 56889.71 88888.00 2018-09-05 19:08:53.905 248 11499.93 61.30 56889.88 88888.00 2018-09-05 19:08:54.405 248 11499.94 61.30 56890.00 88888.00 2018-09-05 19:08:54.905 248 11499.94 61.34 56890.10 88888.00 2018-09-05 19:08:55.405 248 11500.04 61.40 56890.19 88888.00 2018-09-05 19:08:55.905 248 11499.99 61.35 56890.19 88888.00 2018-09-05 19:08:56.405 248 11499.93 61.38 56890.28 88888.00 2018-09-05 19:08:57.405 248 11499.92 61.38 56890.51 88888.00 2018-09-05 19:08:57.905 248 11499.91 61.43 56890.62 88888.00 2018-09-05 19:08:58.405 248 11499.91 61.48 56890.75 88888.00 2018-09-05 19:08:58.905 248 11499.87 61.48 56890.80 88888.00 2018-09-05 19:08:59.405 248 11499.85 61.48 56890.88 88888.00 2018-09-05 19:08:59.905 248 11499.85 61.49 56890.98 88888.00 2018-09-05 19:09:00.405 248 11499.85 61.49 56891.17 88888.00 2018-09-05 19:09:00.905 248 11499.73 61.50 56891.22 88888.00 2018-09-05 19:09:01.405 248 11499.76 61.56 56891.22 88888.00 2018-09-05 19:09:01.905 248 11499.78 61.58 56891.38 88888.00 2018-09-05 19:09:02.405 248 11499.67 61.63 56891.44 88888.00 2018-09-05 19:09:02.905 248 11499.67 61.64 56891.49 88888.00 2018-09-05 19:09:03.405 248 11499.71 61.59 56891.56 88888.00 2018-09-05 19:09:03.905 248 11499.62 61.62 56891.67 88888.00 2018-09-05 19:09:04.405 248 11499.70 61.70 56891.71 88888.00 2018-09-05 19:09:04.905 248 11499.69 61.70 56891.69 88888.00 2018-09-05 19:09:05.405 248 11499.59 61.71 56891.73 88888.00 2018-09-05 19:09:05.905 248 11499.59 61.76 56891.83 88888.00 2018-09-05 19:09:06.405 248 11499.63 61.75 56891.83 88888.00 2018-09-05 19:09:07.405 248 11499.56 61.81 56891.84 88888.00 2018-09-05 19:09:07.905 248 11499.59 61.82 56891.88 88888.00 2018-09-05 19:09:08.405 248 11499.57 61.84 56891.93 88888.00 2018-09-05 19:09:08.905 248 11499.51 61.90 56891.83 88888.00 2018-09-05 19:09:09.405 248 11499.52 61.96 56891.83 88888.00 2018-09-05 19:09:09.905 248 11499.52 61.93 56891.91 88888.00 2018-09-05 19:09:10.405 248 11499.56 61.88 56891.90 88888.00 2018-09-05 19:09:10.905 248 11499.56 61.88 56891.88 88888.00 2018-09-05 19:09:11.405 248 11499.52 61.92 56891.84 88888.00 2018-09-05 19:09:11.905 248 11499.56 61.88 56891.83 88888.00 2018-09-05 19:09:12.405 248 11499.56 61.89 56891.77 88888.00 2018-09-05 19:09:12.905 248 11499.49 61.96 56891.69 88888.00 2018-09-05 19:09:13.405 248 11499.53 62.05 56891.73 88888.00 2018-09-05 19:09:13.905 248 11499.58 62.02 56891.76 88888.00 2018-09-05 19:09:14.405 248 11499.56 61.93 56891.67 88888.00 2018-09-05 19:09:14.905 248 11499.57 61.93 56891.56 88888.00 2018-09-05 19:09:15.405 248 11499.62 61.89 56891.51 88888.00 2018-09-05 19:09:15.905 248 11499.58 61.85 56891.48 88888.00 2018-09-05 19:09:16.405 248 11499.62 61.88 56891.42 88888.00 2018-09-05 19:09:16.905 248 11499.69 61.89 56891.39 88888.00 2018-09-05 19:09:17.405 248 11499.65 61.86 56891.31 88888.00 2018-09-05 19:09:17.905 248 11499.69 61.86 56891.26 88888.00 2018-09-05 19:09:18.405 248 11499.77 61.89 56891.22 88888.00 2018-09-05 19:09:18.905 248 11499.72 61.85 56891.15 88888.00 2018-09-05 19:09:19.405 248 11499.71 61.84 56891.09 88888.00 2018-09-05 19:09:19.905 248 11499.71 61.88 56891.05 88888.00 2018-09-05 19:09:20.405 248 11499.71 61.84 56891.01 88888.00 2018-09-05 19:09:20.905 248 11499.80 61.83 56890.96 88888.00 2018-09-05 19:09:21.405 248 11499.79 61.83 56890.98 88888.00 2018-09-05 19:09:21.905 248 11499.78 61.86 56890.88 88888.00 2018-09-05 19:09:22.405 248 11499.83 61.91 56890.90 88888.00 2018-09-05 19:09:22.905 248 11499.85 61.83 56890.88 88888.00 2018-09-05 19:09:23.405 248 11499.83 61.81 56890.85 88888.00 2018-09-05 19:09:23.905 248 11499.90 61.86 56890.74 88888.00 2018-09-05 19:09:24.405 248 11500.02 61.89 56890.67 88888.00 2018-09-05 19:09:24.905 248 11500.00 61.88 56890.66 88888.00 2018-09-05 19:09:25.405 248 11499.99 61.90 56890.59 88888.00 2018-09-05 19:09:25.905 248 11500.07 61.89 56890.59 88888.00 2018-09-05 19:09:26.405 248 11500.02 61.89 56890.59 88888.00 2018-09-05 19:09:26.905 248 11499.99 61.93 56890.60 88888.00 2018-09-05 19:09:27.405 248 11500.09 61.93 56890.61 88888.00 2018-09-05 19:09:27.905 248 11500.00 61.93 56890.59 88888.00 2018-09-05 19:09:28.405 248 11500.01 61.95 56890.60 88888.00 2018-09-05 19:09:28.905 248 11500.02 61.91 56890.59 88888.00 2018-09-05 19:09:29.405 248 11499.97 61.96 56890.64 88888.00 2018-09-05 19:09:29.905 248 11500.05 62.03 56890.69 88888.00 2018-09-05 19:09:30.405 248 11500.08 62.08 56890.81 88888.00 2018-09-05 19:09:30.905 248 11499.99 62.04 56890.79 88888.00 2018-09-05 19:09:31.405 248 11499.97 62.12 56890.80 88888.00 2018-09-05 19:09:31.905 248 11499.99 62.11 56890.88 88888.00 2018-09-05 19:09:32.405 248 11499.94 62.13 56890.91 88888.00 2018-09-05 19:09:32.905 248 11499.98 62.20 56890.98 88888.00 2018-09-05 19:09:33.405 248 11500.04 62.26 56891.04 88888.00 2018-09-05 19:09:33.905 248 11499.93 62.26 56891.13 88888.00 2018-09-05 19:09:34.405 248 11499.91 62.31 56891.18 88888.00 2018-09-05 19:09:34.905 248 11499.95 62.32 56891.32 88888.00 2018-09-05 19:09:35.405 248 11499.83 62.34 56891.37 88888.00 2018-09-05 19:09:35.905 248 11499.84 62.32 56891.51 88888.00 2018-09-05 19:09:36.405 248 11499.91 62.38 56891.56 88888.00 2018-09-05 19:09:36.905 248 11499.84 62.40 56891.62 88888.00 2018-09-05 19:09:37.405 248 11499.80 62.45 56891.71 88888.00 2018-09-05 19:09:37.905 248 11499.85 62.50 56891.86 88888.00 2018-09-05 19:09:39.405 248 11499.78 62.53 56892.01 88888.00 2018-09-05 19:09:39.905 248 11499.76 62.56 56892.08 88888.00 2018-09-05 19:09:40.405 248 11499.76 62.60 56892.14 88888.00 2018-09-05 19:09:40.905 248 11499.74 62.61 56892.16 88888.00 2018-09-05 19:09:41.405 248 11499.72 62.57 56892.21 88888.00 2018-09-05 19:09:41.905 248 11499.79 62.61 56892.31 88888.00 2018-09-05 19:09:42.405 248 11499.81 62.63 56892.34 88888.00 2018-09-05 19:09:42.905 248 11499.72 62.57 56892.38 88888.00 2018-09-05 19:09:43.405 248 11499.77 62.58 56892.39 88888.00 2018-09-05 19:09:43.905 248 11499.86 62.56 56892.39 88888.00 2018-09-05 19:09:44.405 248 11499.74 62.57 56892.46 88888.00 2018-09-05 19:09:44.905 248 11499.74 62.54 56892.44 88888.00 2018-09-05 19:09:45.405 248 11499.81 62.51 56892.44 88888.00 2018-09-05 19:09:45.905 248 11499.76 62.47 56892.44 88888.00 2018-09-05 19:09:46.405 248 11499.71 62.52 56892.40 88888.00 2018-09-05 19:09:46.905 248 11499.80 62.49 56892.37 88888.00 2018-09-05 19:09:47.405 248 11499.73 62.45 56892.34 88888.00 2018-09-05 19:09:47.905 248 11499.80 62.42 56892.32 88888.00 2018-09-05 19:09:48.905 248 11499.83 62.36 56892.21 88888.00 2018-09-05 19:09:49.405 248 11499.79 62.36 56892.18 88888.00 2018-09-05 19:09:49.905 248 11499.80 62.31 56892.12 88888.00 2018-09-05 19:09:50.405 248 11499.72 62.23 56892.05 88888.00 2018-09-05 19:09:50.905 248 11499.73 62.27 56892.03 88888.00 2018-09-05 19:09:51.405 248 11499.80 62.27 56891.95 88888.00 2018-09-05 19:09:51.905 248 11499.73 62.23 56891.84 88888.00 2018-09-05 19:09:52.405 248 11499.74 62.23 56891.75 88888.00 2018-09-05 19:09:52.905 248 11499.78 62.23 56891.69 88888.00 2018-09-05 19:09:53.405 248 11499.71 62.22 56891.65 88888.00 2018-09-05 19:09:53.905 248 11499.74 62.18 56891.68 88888.00 2018-09-05 19:09:54.405 248 11499.85 62.13 56891.65 88888.00 2018-09-05 19:09:54.905 248 11499.83 62.11 56891.58 88888.00 2018-09-05 19:09:55.405 248 11499.78 62.13 56891.49 88888.00 2018-09-05 19:09:55.905 248 11499.80 62.03 56891.41 88888.00 2018-09-05 19:09:56.405 248 11499.78 61.97 56891.41 88888.00 2018-09-05 19:09:56.905 248 11499.76 62.09 56891.36 88888.00 2018-09-05 19:09:57.405 248 11499.78 62.08 56891.26 88888.00 2018-09-05 19:09:57.905 248 11499.72 62.03 56891.26 88888.00 2018-09-05 19:09:58.405 248 11499.79 62.04 56891.20 88888.00 2018-09-05 19:09:58.906 248 11499.78 62.03 56891.17 88888.00 2018-09-05 19:09:59.406 248 11499.70 62.03 56891.12 88888.00 2018-09-05 19:09:59.906 248 11499.70 62.10 56891.17 88888.00 2018-09-05 19:10:00.406 248 11499.71 62.09 56891.18 88888.00 2018-09-05 19:10:00.906 248 11499.65 62.04 56891.10 88888.00 2018-09-05 19:10:01.406 248 11499.70 62.03 56891.07 88888.00 2018-09-05 19:10:01.906 248 11499.69 62.00 56891.06 88888.00 2018-09-05 19:10:02.406 248 11499.59 62.00 56891.05 88888.00 2018-09-05 19:10:02.906 248 11499.62 62.03 56891.09 88888.00 2018-09-05 19:10:03.406 248 11499.66 62.00 56891.07 88888.00 2018-09-05 19:10:03.906 248 11499.63 62.05 56891.07 88888.00 2018-09-05 19:10:04.406 248 11499.59 62.05 56891.07 88888.00 2018-09-05 19:10:04.906 248 11499.64 62.03 56891.04 88888.00 2018-09-05 19:10:05.406 248 11499.59 62.02 56891.07 88888.00 2018-09-05 19:10:05.906 248 11499.55 62.02 56891.17 88888.00 2018-09-05 19:10:06.406 248 11499.52 62.02 56891.15 88888.00 2018-09-05 19:10:06.906 248 11499.45 62.02 56891.16 88888.00 2018-09-05 19:10:07.406 248 11499.43 62.04 56891.22 88888.00 2018-09-05 19:10:07.906 248 11499.49 62.02 56891.18 88888.00 2018-09-05 19:10:08.406 248 11499.41 61.99 56891.24 88888.00 2018-09-05 19:10:08.906 248 11499.39 62.03 56891.24 88888.00 2018-09-05 19:10:09.406 248 11499.45 62.03 56891.20 88888.00 2018-09-05 19:10:09.906 248 11499.38 61.98 56891.16 88888.00 2018-09-05 19:10:10.406 248 11499.37 61.98 56891.24 88888.00 2018-09-05 19:10:10.906 248 11499.45 61.99 56891.33 88888.00 2018-09-05 19:10:11.406 248 11499.31 62.02 56891.32 88888.00 2018-09-05 19:10:11.906 248 11499.35 62.03 56891.28 88888.00 2018-09-05 19:10:12.406 248 11499.42 62.04 56891.22 88888.00 2018-09-05 19:10:12.906 248 11499.35 62.00 56891.24 88888.00 2018-09-05 19:10:13.406 248 11499.30 62.03 56891.25 88888.00 2018-09-05 19:10:13.906 248 11499.34 62.00 56891.25 88888.00 2018-09-05 19:10:14.406 248 11499.30 61.99 56891.31 88888.00 2018-09-05 19:10:14.906 248 11499.31 62.03 56891.26 88888.00 2018-09-05 19:10:15.406 248 11499.32 62.06 56891.24 88888.00 2018-09-05 19:10:15.906 248 11499.24 61.98 56891.23 88888.00 2018-09-05 19:10:16.406 248 11499.22 61.97 56891.17 88888.00 2018-09-05 19:10:16.906 248 11499.30 61.93 56891.12 88888.00 2018-09-05 19:10:17.406 248 11499.23 61.91 56891.09 88888.00 2018-09-05 19:10:17.906 248 11499.23 61.92 56891.12 88888.00 2018-09-05 19:10:18.406 248 11499.28 61.95 56891.07 88888.00 2018-09-05 19:10:18.906 248 11499.25 61.95 56891.04 88888.00 2018-09-05 19:10:19.406 248 11499.27 61.92 56891.03 88888.00 2018-09-05 19:10:20.406 248 11499.32 61.85 56890.96 88888.00 2018-09-05 19:10:20.906 248 11499.29 61.86 56890.86 88888.00 2018-09-05 19:10:21.406 248 11499.37 61.86 56890.79 88888.00 2018-09-05 19:10:21.906 248 11499.36 61.79 56890.78 88888.00 2018-09-05 19:10:22.406 248 11499.41 61.78 56890.68 88888.00 2018-09-05 19:10:22.906 248 11499.46 61.82 56890.69 88888.00 2018-09-05 19:10:23.406 248 11499.43 61.79 56890.71 88888.00 2018-09-05 19:10:23.906 248 11499.45 61.77 56890.66 88888.00 2018-09-05 19:10:24.406 248 11499.52 61.74 56890.52 88888.00 2018-09-05 19:10:24.906 248 11499.51 61.75 56890.52 88888.00 2018-09-05 19:10:25.406 248 11499.49 61.79 56890.58 88888.00 2018-09-05 19:10:25.906 248 11499.60 61.76 56890.56 88888.00 2018-09-05 19:10:26.406 248 11499.62 61.74 56890.51 88888.00 2018-09-05 19:10:26.906 248 11499.62 61.76 56890.42 88888.00 2018-09-05 19:10:27.406 248 11499.69 61.70 56890.35 88888.00 2018-09-05 19:10:27.906 248 11499.70 61.66 56890.38 88888.00 2018-09-05 19:10:28.406 248 11499.64 61.66 56890.38 88888.00 2018-09-05 19:10:28.906 248 11499.71 61.63 56890.34 88888.00 2018-09-05 19:10:29.406 248 11499.71 61.57 56890.34 88888.00 2018-09-05 19:10:29.906 248 11499.72 61.61 56890.33 88888.00 2018-09-05 19:10:30.406 248 11499.80 61.63 56890.33 88888.00 2018-09-05 19:10:30.906 248 11499.77 61.62 56890.33 88888.00 2018-09-05 19:10:31.406 248 11499.80 61.59 56890.35 88888.00 2018-09-05 19:10:31.906 248 11499.90 61.57 56890.39 88888.00 2018-09-05 19:10:32.406 248 11499.86 61.29 56890.47 88888.00 2018-09-05 19:10:32.906 248 11499.81 61.38 56890.47 88888.00 2018-09-05 19:10:33.406 248 11499.92 61.58 56890.51 88888.00 2018-09-05 19:10:33.906 248 11499.91 61.59 56890.46 88888.00 2018-09-05 19:10:34.406 248 11499.97 61.63 56890.56 88888.00 2018-09-05 19:10:34.906 248 11500.04 61.64 56890.71 88888.00 2018-09-05 19:10:35.406 248 11499.97 61.62 56890.77 88888.00 2018-09-05 19:10:35.906 248 11499.90 61.64 56890.83 88888.00 2018-09-05 19:10:36.406 248 11499.93 61.64 56890.94 88888.00 2018-09-05 19:10:36.906 248 11499.88 61.66 56891.04 88888.00 2018-09-05 19:10:37.406 248 11499.83 61.70 56891.11 88888.00 2018-09-05 19:10:37.906 248 11499.87 61.66 56891.24 88888.00 2018-09-05 19:10:38.406 248 11499.83 61.66 56891.35 88888.00 2018-09-05 19:10:38.906 248 11499.73 61.63 56891.36 88888.00 2018-09-05 19:10:39.406 248 11499.76 61.66 56891.43 88888.00 2018-09-05 19:10:39.906 248 11499.76 61.65 56891.44 88888.00 2018-09-05 19:10:40.406 248 11499.70 61.65 56891.46 88888.00 2018-09-05 19:10:40.906 248 11499.72 61.68 56891.55 88888.00 2018-09-05 19:10:41.906 248 11499.59 61.71 56891.54 88888.00 2018-09-05 19:10:42.406 248 11499.63 61.74 56891.60 88888.00 2018-09-05 19:10:42.906 248 11499.53 61.70 56891.74 88888.00 2018-09-05 19:10:43.406 248 11499.50 61.64 56891.80 88888.00 2018-09-05 19:10:43.906 248 11499.51 61.66 56891.78 88888.00 2018-09-05 19:10:44.406 248 11499.43 61.72 56891.77 88888.00 2018-09-05 19:10:44.906 248 11499.36 61.71 56891.82 88888.00 2018-09-05 19:10:45.406 248 11499.43 61.69 56891.76 88888.00 2018-09-05 19:10:45.906 248 11499.37 61.72 56891.76 88888.00 2018-09-05 19:10:46.406 248 11499.30 61.70 56891.84 88888.00 2018-09-05 19:10:46.906 248 11499.25 61.64 56891.82 88888.00 2018-09-05 19:10:47.406 248 11499.18 61.64 56891.82 88888.00 2018-09-05 19:10:47.906 248 11499.17 61.63 56891.78 88888.00 2018-09-05 19:10:48.406 248 11499.20 61.63 56891.76 88888.00 2018-09-05 19:10:48.906 248 11499.17 61.66 56891.70 88888.00 2018-09-05 19:10:49.406 248 11499.13 61.65 56891.65 88888.00 2018-09-05 19:10:49.906 248 11499.16 61.63 56891.62 88888.00 2018-09-05 19:10:50.406 248 11499.11 61.58 56891.54 88888.00 2018-09-05 19:10:50.906 248 11499.03 61.61 56891.48 88888.00 2018-09-05 19:10:51.406 248 11499.07 61.65 56891.49 88888.00 2018-09-05 19:10:51.906 248 11499.08 61.59 56891.48 88888.00 2018-09-05 19:10:52.406 248 11499.02 61.56 56891.37 88888.00 2018-09-05 19:10:52.906 248 11499.11 61.54 56891.24 88888.00 2018-09-05 19:10:53.406 248 11499.03 61.54 56891.19 88888.00 2018-09-05 19:10:53.906 248 11499.00 61.57 56891.16 88888.00 2018-09-05 19:10:54.406 248 11499.07 61.61 56891.17 88888.00 2018-09-05 19:10:54.906 248 11499.01 61.51 56891.05 88888.00 2018-09-05 19:10:55.406 248 11499.01 61.55 56890.99 88888.00 2018-09-05 19:10:55.906 248 11499.10 61.52 56891.00 88888.00 2018-09-05 19:10:56.406 248 11499.08 61.54 56890.94 88888.00 2018-09-05 19:10:56.906 248 11499.01 61.58 56890.97 88888.00 2018-09-05 19:10:57.406 248 11499.08 61.57 56890.97 88888.00 2018-09-05 19:10:57.906 248 11499.09 61.54 56890.88 88888.00 2018-09-05 19:10:58.406 248 11499.07 61.54 56890.86 88888.00 2018-09-05 19:10:58.906 248 11499.15 61.57 56890.86 88888.00 2018-09-05 19:10:59.906 248 11499.17 61.57 56890.81 88888.00 2018-09-05 19:11:00.406 248 11499.25 61.58 56890.80 88888.00 2018-09-05 19:11:00.906 248 11499.25 61.56 56890.80 88888.00 2018-09-05 19:11:01.406 248 11499.25 61.63 56890.83 88888.00 2018-09-05 19:11:01.906 248 11499.36 61.65 56890.85 88888.00 2018-09-05 19:11:02.406 248 11499.34 61.65 56890.81 88888.00 2018-09-05 19:11:02.906 248 11499.39 61.71 56890.84 88888.00 2018-09-05 19:11:03.406 248 11499.45 61.69 56890.86 88888.00 2018-09-05 19:11:03.906 248 11499.48 61.64 56890.93 88888.00 2018-09-05 19:11:04.406 248 11499.49 61.63 56890.93 88888.00 2018-09-05 19:11:04.906 248 11499.56 61.68 56890.91 88888.00 2018-09-05 19:11:05.406 248 11499.63 61.64 56891.01 88888.00 2018-09-05 19:11:05.906 248 11499.64 61.64 56891.07 88888.00 2018-09-05 19:11:06.406 248 11499.70 61.66 56891.11 88888.00 2018-09-05 19:11:06.906 248 11499.71 61.66 56891.16 88888.00 2018-09-05 19:11:07.406 248 11499.70 61.69 56891.30 88888.00 2018-09-05 19:11:07.906 248 11499.77 61.72 56891.35 88888.00 2018-09-05 19:11:08.406 248 11499.78 61.77 56891.45 88888.00 2018-09-05 19:11:08.906 248 11499.70 61.78 56891.55 88888.00 2018-09-05 19:11:09.406 248 11499.77 61.77 56891.56 88888.00 2018-09-05 19:11:09.906 248 11499.72 61.77 56891.67 88888.00 2018-09-05 19:11:10.406 248 11499.70 61.78 56891.73 88888.00 2018-09-05 19:11:10.906 248 11499.77 61.75 56891.82 88888.00 2018-09-05 19:11:11.406 248 11499.72 61.74 56891.88 88888.00 2018-09-05 19:11:11.906 248 11499.71 61.74 56891.90 88888.00 2018-09-05 19:11:12.406 248 11499.74 61.72 56892.00 88888.00 2018-09-05 19:11:13.406 248 11499.62 61.70 56892.16 88888.00 2018-09-05 19:11:13.906 248 11499.70 61.70 56892.29 88888.00 2018-09-05 19:11:14.406 248 11499.66 61.72 56892.29 88888.00 2018-09-05 19:11:14.906 248 11499.65 61.69 56892.31 88888.00 2018-09-05 19:11:15.406 248 11499.70 61.71 56892.37 88888.00 2018-09-05 19:11:15.906 248 11499.67 61.65 56892.50 88888.00 2018-09-05 19:11:16.406 248 11499.63 61.66 56892.55 88888.00 2018-09-05 19:11:16.906 248 11499.64 61.68 56892.61 88888.00 2018-09-05 19:11:17.406 248 11499.52 61.64 56892.64 88888.00 2018-09-05 19:11:17.906 248 11499.50 61.64 56892.65 88888.00 2018-09-05 19:11:18.406 248 11499.57 61.63 56892.66 88888.00 2018-09-05 19:11:18.906 248 11499.49 61.56 56892.67 88888.00 2018-09-05 19:11:19.406 248 11499.51 61.55 56892.68 88888.00 2018-09-05 19:11:19.906 248 11499.49 61.58 56892.66 88888.00 2018-09-05 19:11:20.406 248 11499.36 61.55 56892.65 88888.00 2018-09-05 19:11:20.906 248 11499.35 61.48 56892.68 88888.00 2018-09-05 19:11:21.406 248 11499.34 61.44 56892.77 88888.00 2018-09-05 19:11:21.906 248 11499.32 61.43 56892.71 88888.00 2018-09-05 19:11:22.406 248 11499.29 61.48 56892.66 88888.00 2018-09-05 19:11:22.906 248 11499.32 61.49 56892.65 88888.00 2018-09-05 19:11:23.406 248 11499.31 61.48 56892.70 88888.00 2018-09-05 19:11:23.906 248 11499.21 61.45 56892.66 88888.00 2018-09-05 19:11:24.406 248 11499.22 61.47 56892.70 88888.00 2018-09-05 19:11:24.906 248 11499.18 61.42 56892.67 88888.00 2018-09-05 19:11:25.406 248 11499.17 61.44 56892.65 88888.00 2018-09-05 19:11:25.906 248 11499.28 61.47 56892.63 88888.00 2018-09-05 19:11:26.406 248 11499.15 61.40 56892.63 88888.00 2018-09-05 19:11:26.906 248 11499.09 61.42 56892.65 88888.00 2018-09-05 19:11:27.406 248 11499.17 61.45 56892.68 88888.00 2018-09-05 19:11:27.906 248 11499.13 61.43 56892.67 88888.00 2018-09-05 19:11:28.406 248 11499.07 61.47 56892.66 88888.00 2018-09-05 19:11:28.906 248 11499.10 61.48 56892.71 88888.00 2018-09-05 19:11:29.406 248 11499.10 61.44 56892.68 88888.00 2018-09-05 19:11:29.906 248 11499.06 61.45 56892.68 88888.00 2018-09-05 19:11:30.406 248 11499.10 61.48 56892.65 88888.00 2018-09-05 19:11:30.906 248 11499.09 61.48 56892.63 88888.00 2018-09-05 19:11:31.406 248 11499.14 61.52 56892.61 88888.00 2018-09-05 19:11:31.906 248 11499.15 61.55 56892.61 88888.00 2018-09-05 19:11:32.406 248 11499.16 61.52 56892.58 88888.00 2018-09-05 19:11:32.906 248 11499.15 61.50 56892.61 88888.00 2018-09-05 19:11:33.406 248 11499.21 61.54 56892.70 88888.00 2018-09-05 19:11:33.906 248 11499.17 61.52 56892.70 88888.00 2018-09-05 19:11:34.406 248 11499.18 61.57 56892.70 88888.00 2018-09-05 19:11:34.906 248 11499.29 61.58 56892.74 88888.00 2018-09-05 19:11:35.406 248 11499.30 61.58 56892.83 88888.00 2018-09-05 19:11:35.906 248 11499.32 61.61 56892.89 88888.00 2018-09-05 19:11:36.406 248 11499.38 61.62 56892.96 88888.00 2018-09-05 19:11:36.906 248 11499.39 61.59 56893.00 88888.00 2018-09-05 19:11:37.406 248 11499.29 61.57 56893.03 88888.00 2018-09-05 19:11:37.906 248 11499.29 61.59 56893.08 88888.00 2018-09-05 19:11:38.406 248 11499.37 61.65 56893.16 88888.00 2018-09-05 19:11:38.906 248 11499.36 61.74 56893.21 88888.00 2018-09-05 19:11:39.406 248 11499.44 61.74 56893.27 88888.00 2018-09-05 19:11:39.906 248 11499.42 61.71 56893.28 88888.00 2018-09-05 19:11:40.406 248 11499.34 61.77 56893.35 88888.00 2018-09-05 19:11:40.906 248 11499.46 61.84 56893.44 88888.00 2018-09-05 19:11:41.406 248 11499.49 61.86 56893.43 88888.00 2018-09-05 19:11:41.906 248 11499.43 61.85 56893.45 88888.00 2018-09-05 19:11:42.406 248 11499.45 61.86 56893.54 88888.00 2018-09-05 19:11:42.906 248 11499.39 61.84 56893.57 88888.00 2018-09-05 19:11:43.406 248 11499.38 61.78 56893.59 88888.00 2018-09-05 19:11:43.906 248 11499.44 61.81 56893.56 88888.00 2018-09-05 19:11:44.406 248 11499.43 61.76 56893.54 88888.00 2018-09-05 19:11:44.906 248 11499.39 61.77 56893.70 88888.00 2018-09-05 19:11:45.406 248 11499.42 61.78 56893.77 88888.00 2018-09-05 19:11:45.906 248 11499.38 61.76 56893.77 88888.00 2018-09-05 19:11:46.406 248 11499.39 61.75 56893.79 88888.00 2018-09-05 19:11:46.906 248 11499.43 61.78 56893.83 88888.00 2018-09-05 19:11:47.406 248 11499.45 61.76 56893.85 88888.00 2018-09-05 19:11:47.906 248 11499.42 61.72 56893.85 88888.00 2018-09-05 19:11:48.406 248 11499.44 61.71 56893.81 88888.00 2018-09-05 19:11:48.906 248 11499.37 61.66 56893.92 88888.00 2018-09-05 19:11:49.406 248 11499.25 61.66 56893.92 88888.00 2018-09-05 19:11:49.906 248 11499.28 61.62 56893.83 88888.00 2018-09-05 19:11:50.406 248 11499.29 61.61 56893.86 88888.00 2018-09-05 19:11:50.906 248 11499.24 61.61 56893.92 88888.00 2018-09-05 19:11:51.406 248 11499.27 61.61 56893.85 88888.00 2018-09-05 19:11:51.906 248 11499.18 61.52 56893.79 88888.00 2018-09-05 19:11:52.406 248 11499.15 61.58 56893.79 88888.00 2018-09-05 19:11:52.906 248 11499.21 61.52 56893.77 88888.00 2018-09-05 19:11:53.406 248 11499.17 61.48 56893.74 88888.00 2018-09-05 19:11:53.906 248 11499.13 61.44 56893.66 88888.00 2018-09-05 19:11:54.906 248 11499.11 61.43 56893.67 88888.00 2018-09-05 19:11:55.406 248 11499.09 61.44 56893.67 88888.00 2018-09-05 19:11:55.906 248 11499.07 61.44 56893.66 88888.00 2018-09-05 19:11:56.406 248 11499.02 61.40 56893.61 88888.00 2018-09-05 19:11:56.906 248 11498.89 61.34 56893.54 88888.00 2018-09-05 19:11:57.406 248 11498.93 61.36 56893.56 88888.00 2018-09-05 19:11:57.906 248 11498.94 61.34 56893.50 88888.00 2018-09-05 19:11:58.406 248 11498.94 61.32 56893.47 88888.00 2018-09-05 19:11:58.906 248 11499.00 61.34 56893.48 88888.00 2018-09-05 19:11:59.406 248 11498.96 61.28 56893.43 88888.00 2018-09-05 19:11:59.906 248 11498.94 61.27 56893.42 88888.00 2018-09-05 19:12:00.406 248 11498.97 61.27 56893.35 88888.00 2018-09-05 19:12:00.906 248 11498.93 61.23 56893.27 88888.00 2018-09-05 19:12:01.406 248 11498.93 61.22 56893.28 88888.00 2018-09-05 19:12:01.906 248 11498.89 61.17 56893.31 88888.00 2018-09-05 19:12:02.406 248 11498.88 61.16 56893.28 88888.00 2018-09-05 19:12:02.906 248 11498.82 61.15 56893.23 88888.00 2018-09-05 19:12:03.406 248 11498.92 61.15 56893.19 88888.00 2018-09-05 19:12:03.906 248 11498.96 61.14 56893.22 88888.00 2018-09-05 19:12:04.406 248 11498.82 61.17 56893.25 88888.00 2018-09-05 19:12:04.907 248 11498.81 61.17 56893.25 88888.00 2018-09-05 19:12:05.407 248 11498.85 61.16 56893.32 88888.00 2018-09-05 19:12:05.907 248 11498.81 61.20 56893.35 88888.00 2018-09-05 19:12:06.407 248 11498.85 61.21 56893.34 88888.00 2018-09-05 19:12:06.907 248 11498.86 61.23 56893.32 88888.00 2018-09-05 19:12:07.407 248 11498.79 61.23 56893.36 88888.00 2018-09-05 19:12:07.907 248 11498.82 61.20 56893.38 88888.00 2018-09-05 19:12:08.407 248 11498.77 61.17 56893.42 88888.00 2018-09-05 19:12:08.907 248 11498.76 61.21 56893.43 88888.00 2018-09-05 19:12:09.407 248 11498.85 61.24 56893.53 88888.00 2018-09-05 19:12:09.907 248 11498.83 61.21 56893.54 88888.00 2018-09-05 19:12:10.407 248 11498.70 61.31 56893.59 88888.00 2018-09-05 19:12:10.907 248 11498.74 61.31 56893.64 88888.00 2018-09-05 19:12:11.407 248 11498.80 61.32 56893.72 88888.00 2018-09-05 19:12:11.907 248 11498.72 61.32 56893.73 88888.00 2018-09-05 19:12:12.407 248 11498.69 61.35 56893.72 88888.00 2018-09-05 19:12:12.907 248 11498.73 61.32 56893.77 88888.00 2018-09-05 19:12:13.407 248 11498.69 61.32 56893.86 88888.00 2018-09-05 19:12:13.907 248 11498.74 61.36 56893.94 88888.00 2018-09-05 19:12:14.407 248 11498.75 61.32 56894.00 88888.00 2018-09-05 19:12:14.907 248 11498.69 61.35 56894.04 88888.00 2018-09-05 19:12:15.407 248 11498.70 61.40 56894.13 88888.00 2018-09-05 19:12:15.907 248 11498.65 61.38 56894.22 88888.00 2018-09-05 19:12:16.407 248 11498.66 61.38 56894.30 88888.00 2018-09-05 19:12:16.907 248 11498.72 61.40 56894.34 88888.00 2018-09-05 19:12:17.407 248 11498.68 61.43 56894.40 88888.00 2018-09-05 19:12:17.907 248 11498.62 61.38 56894.40 88888.00 2018-09-05 19:12:18.407 248 11498.60 61.40 56894.39 88888.00 2018-09-05 19:12:18.907 248 11498.62 61.35 56894.41 88888.00 2018-09-05 19:12:19.407 248 11498.59 61.32 56894.43 88888.00 2018-09-05 19:12:19.907 248 11498.55 61.34 56894.43 88888.00 2018-09-05 19:12:20.407 248 11498.53 61.35 56894.37 88888.00 2018-09-05 19:12:20.907 248 11498.51 61.32 56894.36 88888.00 2018-09-05 19:12:21.407 248 11498.58 61.27 56894.38 88888.00 2018-09-05 19:12:21.907 248 11498.53 61.22 56894.40 88888.00 2018-09-05 19:12:22.407 248 11498.51 61.22 56894.33 88888.00 2018-09-05 19:12:22.907 248 11498.60 61.21 56894.32 88888.00 2018-09-05 19:12:23.407 248 11498.60 61.20 56894.25 88888.00 2018-09-05 19:12:23.907 248 11498.52 61.23 56894.17 88888.00 2018-09-05 19:12:24.407 248 11498.56 61.21 56894.11 88888.00 2018-09-05 19:12:24.907 248 11498.54 61.17 56894.09 88888.00 2018-09-05 19:12:25.407 248 11498.49 61.11 56894.01 88888.00 2018-09-05 19:12:26.407 248 11498.54 61.09 56893.74 88888.00 2018-09-05 19:12:26.907 248 11498.47 61.02 56893.67 88888.00 2018-09-05 19:12:27.407 248 11498.52 61.03 56893.67 88888.00 2018-09-05 19:12:27.907 248 11498.63 61.00 56893.63 88888.00 2018-09-05 19:12:28.407 248 11498.60 60.93 56893.53 88888.00 2018-09-05 19:12:28.907 248 11498.54 60.94 56893.47 88888.00 2018-09-05 19:12:29.407 248 11498.59 60.81 56893.41 88888.00 2018-09-05 19:12:29.907 248 11498.56 60.77 56893.23 88888.00 2018-09-05 19:12:30.407 248 11498.59 60.77 56893.17 88888.00 2018-09-05 19:12:30.907 248 11498.62 60.74 56893.09 88888.00 2018-09-05 19:12:31.407 248 11498.59 60.67 56892.98 88888.00 2018-09-05 19:12:31.907 248 11498.61 60.63 56892.85 88888.00 2018-09-05 19:12:32.407 248 11498.66 60.63 56892.82 88888.00 2018-09-05 19:12:32.907 248 11498.61 60.63 56892.77 88888.00 2018-09-05 19:12:33.407 248 11498.65 60.66 56892.71 88888.00 2018-09-05 19:12:33.907 248 11498.72 60.59 56892.66 88888.00 2018-09-05 19:12:34.407 248 11498.65 60.52 56892.57 88888.00 2018-09-05 19:12:34.907 248 11498.67 60.54 56892.46 88888.00 2018-09-05 19:12:35.407 248 11498.69 60.56 56892.40 88888.00 2018-09-05 19:12:36.407 248 11498.70 60.55 56892.41 88888.00 2018-09-05 19:12:36.907 248 11498.77 60.50 56892.38 88888.00 2018-09-05 19:12:37.407 248 11498.76 60.49 56892.32 88888.00 2018-09-05 19:12:37.907 248 11498.79 60.55 56892.22 88888.00 2018-09-05 19:12:38.407 248 11498.83 60.55 56892.20 88888.00 2018-09-05 19:12:38.907 248 11498.85 60.48 56892.22 88888.00 2018-09-05 19:12:39.407 248 11498.85 60.54 56892.26 88888.00 2018-09-05 19:12:39.907 248 11498.86 60.54 56892.18 88888.00 2018-09-05 19:12:40.407 248 11498.86 60.48 56892.13 88888.00 2018-09-05 19:12:40.907 248 11498.86 60.54 56892.15 88888.00 2018-09-05 19:12:41.407 248 11498.88 60.54 56892.18 88888.00 2018-09-05 19:12:41.907 248 11498.86 60.57 56892.21 88888.00 2018-09-05 19:12:42.407 248 11498.92 60.57 56892.22 88888.00 2018-09-05 19:12:42.907 248 11499.01 60.55 56892.23 88888.00 2018-09-05 19:12:43.407 248 11498.97 60.61 56892.25 88888.00 2018-09-05 19:12:43.907 248 11498.96 60.68 56892.22 88888.00 2018-09-05 19:12:44.407 248 11499.01 60.74 56892.26 88888.00 2018-09-05 19:12:44.907 248 11498.99 60.81 56892.33 88888.00 2018-09-05 19:12:45.407 248 11499.00 60.86 56892.38 88888.00 2018-09-05 19:12:45.907 248 11499.06 60.84 56892.34 88888.00 2018-09-05 19:12:46.407 248 11499.07 60.87 56892.38 88888.00 2018-09-05 19:12:46.907 248 11499.11 60.86 56892.40 88888.00 2018-09-05 19:12:47.407 248 11499.21 60.90 56892.40 88888.00 2018-09-05 19:12:47.907 248 11499.16 60.96 56892.44 88888.00 2018-09-05 19:12:48.407 248 11499.22 60.96 56892.50 88888.00 2018-09-05 19:12:48.907 248 11499.29 60.98 56892.53 88888.00 2018-09-05 19:12:49.407 248 11499.27 61.04 56892.57 88888.00 2018-09-05 19:12:49.907 248 11499.34 61.09 56892.59 88888.00 2018-09-05 19:12:50.407 248 11499.35 61.11 56892.57 88888.00 2018-09-05 19:12:50.907 248 11499.32 61.20 56892.60 88888.00 2018-09-05 19:12:51.407 248 11499.35 61.21 56892.63 88888.00 2018-09-05 19:12:51.907 248 11499.34 61.18 56892.73 88888.00 2018-09-05 19:12:52.407 248 11499.35 61.18 56892.83 88888.00 2018-09-05 19:12:52.907 248 11499.32 61.24 56892.93 88888.00 2018-09-05 19:12:53.407 248 11499.43 61.28 56892.93 88888.00 2018-09-05 19:12:53.907 248 11499.48 61.29 56892.99 88888.00 2018-09-05 19:12:54.407 248 11499.44 61.30 56893.08 88888.00 2018-09-05 19:12:54.907 248 11499.53 61.34 56893.11 88888.00 2018-09-05 19:12:55.407 248 11499.48 61.35 56893.06 88888.00 2018-09-05 19:12:55.907 248 11499.46 61.34 56893.06 88888.00 2018-09-05 19:12:56.407 248 11499.59 61.34 56893.09 88888.00 2018-09-05 19:12:56.907 248 11499.53 61.34 56893.05 88888.00 2018-09-05 19:12:57.407 248 11499.59 61.35 56893.11 88888.00 2018-09-05 19:12:57.907 248 11499.65 61.34 56893.18 88888.00 2018-09-05 19:12:58.407 248 11499.62 61.34 56893.22 88888.00 2018-09-05 19:12:58.907 248 11499.67 61.38 56893.30 88888.00 2018-09-05 19:12:59.407 248 11499.73 61.38 56893.30 88888.00 2018-09-05 19:12:59.907 248 11499.66 61.36 56893.25 88888.00 2018-09-05 19:13:00.407 248 11499.70 61.37 56893.23 88888.00 2018-09-05 19:13:00.907 248 11499.79 61.36 56893.25 88888.00 2018-09-05 19:13:01.407 248 11499.76 61.34 56893.28 88888.00 2018-09-05 19:13:01.907 248 11499.72 61.31 56893.28 88888.00 2018-09-05 19:13:02.407 248 11499.81 61.28 56893.18 88888.00 2018-09-05 19:13:02.907 248 11499.83 61.28 56893.21 88888.00 2018-09-05 19:13:03.407 248 11499.77 61.29 56893.25 88888.00 2018-09-05 19:13:03.907 248 11499.79 61.29 56893.23 88888.00 2018-09-05 19:13:04.407 248 11499.77 61.29 56893.29 88888.00 2018-09-05 19:13:04.907 248 11499.73 61.29 56893.32 88888.00 2018-09-05 19:13:05.407 248 11499.80 61.28 56893.35 88888.00 2018-09-05 19:13:05.907 248 11499.81 61.22 56893.30 88888.00 2018-09-05 19:13:06.407 248 11499.76 61.14 56893.31 88888.00 2018-09-05 19:13:06.907 248 11499.80 61.07 56893.42 88888.00 2018-09-05 19:13:07.907 248 11499.70 61.14 56893.45 88888.00 2018-09-05 19:13:08.407 248 11499.72 61.09 56893.45 88888.00 2018-09-05 19:13:08.907 248 11499.71 61.02 56893.42 88888.00 2018-09-05 19:13:09.407 248 11499.60 61.00 56893.42 88888.00 2018-09-05 19:13:09.907 248 11499.67 60.91 56893.37 88888.00 2018-09-05 19:13:10.407 248 11499.69 60.86 56893.34 88888.00 2018-09-05 19:13:10.907 248 11499.64 60.86 56893.31 88888.00 2018-09-05 19:13:11.407 248 11499.70 60.89 56893.34 88888.00 2018-09-05 19:13:11.907 248 11499.63 60.84 56893.36 88888.00 2018-09-05 19:13:12.407 248 11499.63 60.82 56893.34 88888.00 2018-09-05 19:13:12.907 248 11499.77 60.79 56893.34 88888.00 2018-09-05 19:13:13.407 248 11499.70 60.79 56893.36 88888.00 2018-09-05 19:13:13.907 248 11499.62 60.84 56893.38 88888.00 2018-09-05 19:13:14.407 248 11499.70 60.82 56893.30 88888.00 2018-09-05 19:13:14.907 248 11499.62 60.68 56893.23 88888.00 2018-09-05 19:13:15.407 248 11499.62 60.63 56893.31 88888.00 2018-09-05 19:13:15.907 248 11499.63 60.66 56893.35 88888.00 2018-09-05 19:13:16.407 248 11499.52 60.63 56893.31 88888.00 2018-09-05 19:13:16.907 248 11499.46 60.63 56893.31 88888.00 2018-09-05 19:13:17.407 248 11499.55 60.60 56893.35 88888.00 2018-09-05 19:13:17.907 248 11499.50 60.57 56893.43 88888.00 2018-09-05 19:13:18.407 248 11499.45 60.64 56893.42 88888.00 2018-09-05 19:13:18.907 248 11499.50 60.66 56893.42 88888.00 2018-09-05 19:13:19.407 248 11499.45 60.61 56893.38 88888.00 2018-09-05 19:13:19.907 248 11499.37 60.62 56893.45 88888.00 2018-09-05 19:13:20.407 248 11499.36 60.61 56893.53 88888.00 2018-09-05 19:13:20.907 248 11499.32 60.55 56893.49 88888.00 2018-09-05 19:13:21.407 248 11499.29 60.55 56893.42 88888.00 2018-09-05 19:13:21.907 248 11499.43 60.55 56893.42 88888.00 2018-09-05 19:13:22.407 248 11499.41 60.61 56893.35 88888.00 2018-09-05 19:13:22.907 248 11499.35 60.67 56893.34 88888.00 2018-09-05 19:13:23.407 248 11499.35 60.64 56893.36 88888.00 2018-09-05 19:13:23.907 248 11499.35 60.56 56893.29 88888.00 2018-09-05 19:13:24.407 248 11499.38 60.52 56893.28 88888.00 2018-09-05 19:13:24.907 248 11499.43 60.52 56893.31 88888.00 2018-09-05 19:13:25.407 248 11499.38 60.48 56893.27 88888.00 2018-09-05 19:13:25.907 248 11499.34 60.54 56893.27 88888.00 2018-09-05 19:13:26.407 248 11499.36 60.61 56893.22 88888.00 2018-09-05 19:13:26.907 248 11499.32 60.63 56893.22 88888.00 2018-09-05 19:13:27.407 248 11499.31 60.68 56893.25 88888.00 2018-09-05 19:13:27.907 248 11499.31 60.67 56893.24 88888.00 2018-09-05 19:13:28.407 248 11499.31 60.68 56893.18 88888.00 2018-09-05 19:13:28.907 248 11499.30 60.69 56893.15 88888.00 2018-09-05 19:13:29.407 248 11499.41 60.73 56893.17 88888.00 2018-09-05 19:13:29.907 248 11499.36 60.73 56893.16 88888.00 2018-09-05 19:13:30.407 248 11499.39 60.73 56893.19 88888.00 2018-09-05 19:13:30.907 248 11499.44 60.74 56893.22 88888.00 2018-09-05 19:13:31.407 248 11499.39 60.75 56893.18 88888.00 2018-09-05 19:13:31.907 248 11499.42 60.79 56893.18 88888.00 2018-09-05 19:13:32.407 248 11499.51 60.82 56893.17 88888.00 2018-09-05 19:13:32.907 248 11499.56 60.82 56893.16 88888.00 2018-09-05 19:13:33.407 248 11499.51 60.84 56893.16 88888.00 2018-09-05 19:13:33.907 248 11499.51 60.83 56893.21 88888.00 2018-09-05 19:13:34.407 248 11499.52 60.77 56893.18 88888.00 2018-09-05 19:13:34.907 248 11499.55 60.76 56893.21 88888.00 2018-09-05 19:13:35.407 248 11499.63 60.75 56893.18 88888.00 2018-09-05 19:13:35.907 248 11499.60 60.74 56893.19 88888.00 2018-09-05 19:13:36.407 248 11499.57 60.82 56893.29 88888.00 2018-09-05 19:13:36.907 248 11499.72 60.86 56893.35 88888.00 2018-09-05 19:13:37.407 248 11499.73 60.87 56893.38 88888.00 2018-09-05 19:13:37.907 248 11499.71 60.88 56893.45 88888.00 2018-09-05 19:13:38.407 248 11499.73 60.89 56893.51 88888.00 2018-09-05 19:13:39.407 248 11499.70 60.87 56893.63 88888.00 2018-09-05 19:13:39.907 248 11499.78 60.89 56893.64 88888.00 2018-09-05 19:13:40.407 248 11499.76 60.88 56893.70 88888.00 2018-09-05 19:13:40.907 248 11499.77 60.87 56893.72 88888.00 2018-09-05 19:13:41.407 248 11499.83 60.83 56893.73 88888.00 2018-09-05 19:13:41.907 248 11499.74 60.88 56893.79 88888.00 2018-09-05 19:13:42.407 248 11499.72 60.95 56893.91 88888.00 2018-09-05 19:13:42.907 248 11499.80 60.87 56893.93 88888.00 2018-09-05 19:13:43.407 248 11499.80 60.83 56894.00 88888.00 2018-09-05 19:13:43.907 248 11499.70 60.90 56894.17 88888.00 2018-09-05 19:13:44.407 248 11499.73 60.93 56894.28 88888.00 2018-09-05 19:13:44.907 248 11499.74 60.91 56894.33 88888.00 2018-09-05 19:13:45.407 248 11499.69 60.88 56894.39 88888.00 2018-09-05 19:13:45.907 248 11499.76 60.91 56894.46 88888.00 2018-09-05 19:13:46.407 248 11499.74 60.87 56894.60 88888.00 2018-09-05 19:13:46.907 248 11499.67 60.88 56894.69 88888.00 2018-09-05 19:13:47.407 248 11499.64 60.97 56894.73 88888.00 2018-09-05 19:13:47.907 248 11499.63 60.96 56894.79 88888.00 2018-09-05 19:13:48.407 248 11499.52 60.95 56894.92 88888.00 2018-09-05 19:13:48.907 248 11499.52 60.91 56895.03 88888.00 2018-09-05 19:13:49.407 248 11499.52 60.81 56895.09 88888.00 2018-09-05 19:13:49.907 248 11499.44 60.80 56895.13 88888.00 2018-09-05 19:13:50.407 248 11499.43 60.77 56895.23 88888.00 2018-09-05 19:13:50.907 248 11499.41 60.79 56895.33 88888.00 2018-09-05 19:13:51.407 248 11499.36 60.77 56895.39 88888.00 2018-09-05 19:13:51.907 248 11499.37 60.80 56895.48 88888.00 2018-09-05 19:13:52.407 248 11499.31 60.80 56895.47 88888.00 2018-09-05 19:13:52.907 248 11499.17 60.75 56895.50 88888.00 2018-09-05 19:13:53.407 248 11499.20 60.73 56895.56 88888.00 2018-09-05 19:13:53.907 248 11499.16 60.70 56895.56 88888.00 2018-09-05 19:13:54.407 248 11499.04 60.72 56895.59 88888.00 2018-09-05 19:13:54.907 248 11499.06 60.73 56895.72 88888.00 2018-09-05 19:13:55.407 248 11499.07 60.73 56895.71 88888.00 2018-09-05 19:13:55.907 248 11499.02 60.74 56895.68 88888.00 2018-09-05 19:13:56.407 248 11499.02 60.75 56895.72 88888.00 2018-09-05 19:13:56.907 248 11499.01 60.75 56895.74 88888.00 2018-09-05 19:13:57.407 248 11498.86 60.75 56895.72 88888.00 2018-09-05 19:13:57.907 248 11498.88 60.79 56895.69 88888.00 2018-09-05 19:13:58.407 248 11498.90 60.74 56895.65 88888.00 2018-09-05 19:13:58.907 248 11498.82 60.77 56895.67 88888.00 2018-09-05 19:13:59.407 248 11498.87 60.79 56895.74 88888.00 2018-09-05 19:13:59.907 248 11498.82 60.76 56895.71 88888.00 2018-09-05 19:14:00.407 248 11498.74 60.77 56895.61 88888.00 2018-09-05 19:14:00.907 248 11498.76 60.80 56895.63 88888.00 2018-09-05 19:14:01.407 248 11498.80 60.80 56895.59 88888.00 2018-09-05 19:14:01.907 248 11498.73 60.79 56895.59 88888.00 2018-09-05 19:14:02.407 248 11498.75 60.81 56895.62 88888.00 2018-09-05 19:14:02.907 248 11498.73 60.79 56895.60 88888.00 2018-09-05 19:14:03.407 248 11498.60 60.74 56895.56 88888.00 2018-09-05 19:14:03.907 248 11498.66 60.79 56895.59 88888.00 2018-09-05 19:14:04.407 248 11498.68 60.76 56895.50 88888.00 2018-09-05 19:14:04.907 248 11498.65 60.76 56895.53 88888.00 2018-09-05 19:14:05.407 248 11498.66 60.79 56895.54 88888.00 2018-09-05 19:14:05.907 248 11498.66 60.70 56895.56 88888.00 2018-09-05 19:14:06.407 248 11498.59 60.73 56895.55 88888.00 2018-09-05 19:14:06.907 248 11498.67 60.77 56895.60 88888.00 2018-09-05 19:14:07.407 248 11498.68 60.76 56895.62 88888.00 2018-09-05 19:14:07.907 248 11498.66 60.80 56895.63 88888.00 2018-09-05 19:14:08.908 248 11498.59 60.82 56895.72 88888.00 2018-09-05 19:14:09.408 248 11498.59 60.82 56895.71 88888.00 2018-09-05 19:14:09.908 248 11498.60 60.83 56895.72 88888.00 2018-09-05 19:14:10.908 248 11498.66 60.80 56895.69 88888.00 2018-09-05 19:14:11.408 248 11498.68 60.84 56895.74 88888.00 2018-09-05 19:14:11.908 248 11498.69 60.84 56895.76 88888.00 2018-09-05 19:14:12.408 248 11498.61 60.80 56895.88 88888.00 2018-09-05 19:14:12.908 248 11498.66 60.80 56895.92 88888.00 2018-09-05 19:14:13.408 248 11498.69 60.83 56895.93 88888.00 2018-09-05 19:14:13.908 248 11498.62 60.81 56895.95 88888.00 2018-09-05 19:14:14.408 248 11498.67 60.83 56896.03 88888.00 2018-09-05 19:14:14.908 248 11498.73 60.79 56896.07 88888.00 2018-09-05 19:14:15.408 248 11498.67 60.81 56896.11 88888.00 2018-09-05 19:14:15.908 248 11498.68 60.84 56896.19 88888.00 2018-09-05 19:14:16.408 248 11498.73 60.86 56896.21 88888.00 2018-09-05 19:14:16.908 248 11498.63 60.88 56896.29 88888.00 2018-09-05 19:14:17.408 248 11498.61 60.82 56896.26 88888.00 2018-09-05 19:14:17.908 248 11498.63 60.79 56896.33 88888.00 2018-09-05 19:14:18.408 248 11498.60 60.75 56896.39 88888.00 2018-09-05 19:14:18.908 248 11498.65 60.74 56896.37 88888.00 2018-09-05 19:14:19.408 248 11498.65 60.70 56896.44 88888.00 2018-09-05 19:14:19.908 248 11498.54 60.67 56896.39 88888.00 2018-09-05 19:14:20.908 248 11498.49 60.75 56896.45 88888.00 2018-09-05 19:14:21.408 248 11498.38 60.72 56896.46 88888.00 2018-09-05 19:14:21.908 248 11498.41 60.72 56896.48 88888.00 2018-09-05 19:14:22.408 248 11498.45 60.61 56896.56 88888.00 2018-09-05 19:14:22.908 248 11498.38 60.63 56896.50 88888.00 2018-09-05 19:14:23.408 248 11498.33 60.64 56896.50 88888.00 2018-09-05 19:14:23.908 248 11498.32 60.66 56896.56 88888.00 2018-09-05 19:14:24.408 248 11498.21 60.57 56896.57 88888.00 2018-09-05 19:14:24.908 248 11498.16 60.53 56896.55 88888.00 2018-09-05 19:14:25.408 248 11498.19 60.52 56896.51 88888.00 2018-09-05 19:14:25.908 248 11498.11 60.54 56896.51 88888.00 2018-09-05 19:14:26.408 248 11498.09 60.54 56896.46 88888.00 2018-09-05 19:14:26.908 248 11498.03 60.54 56896.46 88888.00 2018-09-05 19:14:27.408 248 11497.92 60.54 56896.48 88888.00 2018-09-05 19:14:27.908 248 11497.91 60.45 56896.48 88888.00 2018-09-05 19:14:28.408 248 11497.92 60.45 56896.40 88888.00 2018-09-05 19:14:28.908 248 11497.83 60.45 56896.39 88888.00 2018-09-05 19:14:29.408 248 11497.85 60.47 56896.44 88888.00 2018-09-05 19:14:29.908 248 11497.82 60.45 56896.46 88888.00 2018-09-05 19:14:30.408 248 11497.64 60.40 56896.45 88888.00 2018-09-05 19:14:30.908 248 11497.68 60.42 56896.48 88888.00 2018-09-05 19:14:31.408 248 11497.65 60.39 56896.49 88888.00 2018-09-05 19:14:31.908 248 11497.58 60.34 56896.44 88888.00 2018-09-05 19:14:32.408 248 11497.57 60.33 56896.39 88888.00 2018-09-05 19:14:32.908 248 11497.55 60.32 56896.43 88888.00 2018-09-05 19:14:33.408 248 11497.47 60.33 56896.44 88888.00 2018-09-05 19:14:33.908 248 11497.41 60.32 56896.39 88888.00 2018-09-05 19:14:34.408 248 11497.42 60.21 56896.30 88888.00 2018-09-05 19:14:34.908 248 11497.37 60.23 56896.30 88888.00 2018-09-05 19:14:35.408 248 11497.34 60.28 56896.26 88888.00 2018-09-05 19:14:35.908 248 11497.36 60.22 56896.27 88888.00 2018-09-05 19:14:36.408 248 11497.24 60.19 56896.35 88888.00 2018-09-05 19:14:36.908 248 11497.20 60.21 56896.33 88888.00 2018-09-05 19:14:37.408 248 11497.22 60.23 56896.23 88888.00 2018-09-05 19:14:37.908 248 11497.19 60.26 56896.14 88888.00 2018-09-05 19:14:38.408 248 11497.19 60.22 56896.14 88888.00 2018-09-05 19:14:38.908 248 11497.15 60.22 56896.29 88888.00 2018-09-05 19:14:39.408 248 11497.08 60.20 56896.26 88888.00 2018-09-05 19:14:39.908 248 11497.08 60.23 56896.18 88888.00 2018-09-05 19:14:40.408 248 11497.09 60.20 56896.14 88888.00 2018-09-05 19:14:40.908 248 11497.06 60.20 56896.13 88888.00 2018-09-05 19:14:41.408 248 11497.00 60.20 56896.11 88888.00 2018-09-05 19:14:42.408 248 11496.98 60.11 56896.07 88888.00 2018-09-05 19:14:42.908 248 11496.93 60.13 56896.13 88888.00 2018-09-05 19:14:43.408 248 11496.95 60.11 56896.13 88888.00 2018-09-05 19:14:43.908 248 11496.91 60.02 56896.11 88888.00 2018-09-05 19:14:44.408 248 11496.85 60.00 56896.12 88888.00 2018-09-05 19:14:44.908 248 11496.89 60.04 56896.14 88888.00 2018-09-05 19:14:45.408 248 11496.82 60.01 56896.12 88888.00 2018-09-05 19:14:45.908 248 11496.75 59.98 56896.11 88888.00 2018-09-05 19:14:46.408 248 11496.80 59.94 56896.11 88888.00 2018-09-05 19:14:46.908 248 11496.66 59.92 56896.06 88888.00 2018-09-05 19:14:47.408 248 11496.60 59.92 56896.00 88888.00 2018-09-05 19:14:47.908 248 11496.60 59.92 56896.05 88888.00 2018-09-05 19:14:48.408 248 11496.59 59.92 56896.11 88888.00 2018-09-05 19:14:48.908 248 11496.56 59.89 56896.16 88888.00 2018-09-05 19:14:49.408 248 11496.58 59.87 56896.16 88888.00 2018-09-05 19:14:49.908 248 11496.46 59.86 56896.06 88888.00 2018-09-05 19:14:50.408 248 11496.36 59.88 56896.04 88888.00 2018-09-05 19:14:50.908 248 11496.37 59.88 56896.08 88888.00 2018-09-05 19:14:51.408 248 11496.38 59.86 56896.05 88888.00 2018-09-05 19:14:52.408 248 11496.37 59.81 56896.08 88888.00 2018-09-05 19:14:52.908 248 11496.31 59.81 56896.06 88888.00 2018-09-05 19:14:53.408 248 11496.25 59.79 56896.04 88888.00 2018-09-05 19:14:53.908 248 11496.25 59.80 56896.04 88888.00 2018-09-05 19:14:54.408 248 11496.16 59.85 56896.03 88888.00 2018-09-05 19:14:54.908 248 11496.07 59.92 56896.08 88888.00 2018-09-05 19:14:55.408 248 11496.12 59.92 56896.13 88888.00 2018-09-05 19:14:55.908 248 11496.09 59.86 56896.08 88888.00 2018-09-05 19:14:56.408 248 11496.04 59.85 56896.12 88888.00 2018-09-05 19:14:56.908 248 11496.04 59.86 56896.18 88888.00 2018-09-05 19:14:57.408 248 11495.95 59.84 56896.18 88888.00 2018-09-05 19:14:57.908 248 11495.94 59.86 56896.20 88888.00 2018-09-05 19:14:58.408 248 11495.91 59.86 56896.27 88888.00 2018-09-05 19:14:58.908 248 11495.85 59.84 56896.21 88888.00 2018-09-05 19:14:59.408 248 11495.80 59.85 56896.25 88888.00 2018-09-05 19:14:59.908 248 11495.81 59.89 56896.25 88888.00 2018-09-05 19:15:00.408 248 11495.84 59.84 56896.30 88888.00 2018-09-05 19:15:00.908 248 11495.77 59.85 56896.30 88888.00 2018-09-05 19:15:01.408 248 11495.80 59.87 56896.27 88888.00 2018-09-05 19:15:02.408 248 11495.68 59.84 56896.38 88888.00 2018-09-05 19:15:02.908 248 11495.68 59.88 56896.37 88888.00 2018-09-05 19:15:03.408 248 11495.56 59.85 56896.39 88888.00 2018-09-05 19:15:03.908 248 11495.55 59.87 56896.45 88888.00 2018-09-05 19:15:04.408 248 11495.56 59.88 56896.48 88888.00 2018-09-05 19:15:04.908 248 11495.56 59.87 56896.50 88888.00 2018-09-05 19:15:05.408 248 11495.52 59.91 56896.59 88888.00 2018-09-05 19:15:05.908 248 11495.49 59.91 56896.58 88888.00 2018-09-05 19:15:06.408 248 11495.41 59.87 56896.51 88888.00 2018-09-05 19:15:06.908 248 11495.41 59.91 56896.53 88888.00 2018-09-05 19:15:07.408 248 11495.36 59.92 56896.57 88888.00 2018-09-05 19:15:07.908 248 11495.33 59.93 56896.61 88888.00 2018-09-05 19:15:08.408 248 11495.31 59.92 56896.61 88888.00 2018-09-05 19:15:08.908 248 11495.31 59.93 56896.63 88888.00 2018-09-05 19:15:09.408 248 11495.25 59.93 56896.63 88888.00 2018-09-05 19:15:09.908 248 11495.15 59.92 56896.61 88888.00 2018-09-05 19:15:10.408 248 11495.13 59.89 56896.63 88888.00 2018-09-05 19:15:10.908 248 11495.08 59.85 56896.68 88888.00 2018-09-05 19:15:11.408 248 11495.00 59.78 56896.69 88888.00 2018-09-05 19:15:11.908 248 11495.08 59.74 56896.68 88888.00 2018-09-05 19:15:12.408 248 11495.07 59.73 56896.68 88888.00 2018-09-05 19:15:12.908 248 11495.04 59.75 56896.61 88888.00 2018-09-05 19:15:13.408 248 11495.04 59.72 56896.62 88888.00 2018-09-05 19:15:13.908 248 11495.03 59.73 56896.59 88888.00 2018-09-05 19:15:14.408 248 11494.96 59.70 56896.61 88888.00 2018-09-05 19:15:14.908 248 11494.93 59.67 56896.62 88888.00 2018-09-05 19:15:15.408 248 11494.87 59.66 56896.64 88888.00 2018-09-05 19:15:15.908 248 11494.79 59.59 56896.63 88888.00 2018-09-05 19:15:16.408 248 11494.78 59.54 56896.58 88888.00 2018-09-05 19:15:16.908 248 11494.82 59.54 56896.55 88888.00 2018-09-05 19:15:17.408 248 11494.73 59.55 56896.52 88888.00 2018-09-05 19:15:17.908 248 11494.69 59.54 56896.48 88888.00 2018-09-05 19:15:18.408 248 11494.67 59.41 56896.51 88888.00 2018-09-05 19:15:18.908 248 11494.63 59.40 56896.49 88888.00 2018-09-05 19:15:19.408 248 11494.70 59.37 56896.39 88888.00 2018-09-05 19:15:19.908 248 11494.69 59.31 56896.33 88888.00 2018-09-05 19:15:20.408 248 11494.64 59.30 56896.35 88888.00 2018-09-05 19:15:20.908 248 11494.63 59.32 56896.32 88888.00 2018-09-05 19:15:21.408 248 11494.52 59.27 56896.23 88888.00 2018-09-05 19:15:21.908 248 11494.50 59.31 56896.16 88888.00 2018-09-05 19:15:22.408 248 11494.50 59.25 56896.19 88888.00 2018-09-05 19:15:22.908 248 11494.45 59.19 56896.14 88888.00 2018-09-05 19:15:23.408 248 11494.44 59.20 56896.07 88888.00 2018-09-05 19:15:23.908 248 11494.45 59.18 56896.07 88888.00 2018-09-05 19:15:24.408 248 11494.36 59.10 56896.04 88888.00 2018-09-05 19:15:24.908 248 11494.27 59.11 56896.01 88888.00 2018-09-05 19:15:25.408 248 11494.30 59.16 56896.00 88888.00 2018-09-05 19:15:25.908 248 11494.29 59.10 56895.97 88888.00 2018-09-05 19:15:26.408 248 11494.20 59.03 56895.95 88888.00 2018-09-05 19:15:26.908 248 11494.16 59.05 56895.98 88888.00 2018-09-05 19:15:27.408 248 11494.14 59.00 56895.94 88888.00 2018-09-05 19:15:27.908 248 11494.04 58.98 56895.95 88888.00 2018-09-05 19:15:28.408 248 11494.08 58.99 56895.93 88888.00 2018-09-05 19:15:28.908 248 11494.03 58.97 56895.90 88888.00 2018-09-05 19:15:29.408 248 11494.00 58.96 56895.90 88888.00 2018-09-05 19:15:29.908 248 11494.01 58.97 56895.95 88888.00 2018-09-05 19:15:30.408 248 11493.94 59.00 56896.01 88888.00 2018-09-05 19:15:30.908 248 11493.86 59.04 56896.01 88888.00 2018-09-05 19:15:31.408 248 11493.81 59.07 56896.06 88888.00 2018-09-05 19:15:31.908 248 11493.80 59.10 56896.07 88888.00 2018-09-05 19:15:32.408 248 11493.74 59.09 56896.07 88888.00 2018-09-05 19:15:32.908 248 11493.75 59.09 56896.12 88888.00 2018-09-05 19:15:33.908 248 11493.54 59.11 56896.20 88888.00 2018-09-05 19:15:34.408 248 11493.55 59.16 56896.25 88888.00 2018-09-05 19:15:34.908 248 11493.55 59.13 56896.27 88888.00 2018-09-05 19:15:35.408 248 11493.47 59.11 56896.35 88888.00 2018-09-05 19:15:35.908 248 11493.48 59.17 56896.33 88888.00 2018-09-05 19:15:36.408 248 11493.39 59.23 56896.40 88888.00 2018-09-05 19:15:36.908 248 11493.30 59.21 56896.44 88888.00 2018-09-05 19:15:37.408 248 11493.38 59.19 56896.49 88888.00 2018-09-05 19:15:37.908 248 11493.34 59.23 56896.57 88888.00 2018-09-05 19:15:38.408 248 11493.30 59.30 56896.61 88888.00 2018-09-05 19:15:38.908 248 11493.23 59.38 56896.59 88888.00 2018-09-05 19:15:39.408 248 11493.20 59.37 56896.67 88888.00 2018-09-05 19:15:39.908 248 11493.14 59.39 56896.72 88888.00 2018-09-05 19:15:40.408 248 11493.16 59.43 56896.74 88888.00 2018-09-05 19:15:40.908 248 11493.12 59.50 56896.77 88888.00 2018-09-05 19:15:41.908 248 11493.14 59.55 56896.88 88888.00 2018-09-05 19:15:42.408 248 11493.07 59.54 56896.91 88888.00 2018-09-05 19:15:42.908 248 11492.93 59.58 56896.96 88888.00 2018-09-05 19:15:43.408 248 11492.96 59.60 56896.97 88888.00 2018-09-05 19:15:43.908 248 11492.98 59.57 56897.08 88888.00 2018-09-05 19:15:44.408 248 11492.91 59.59 56897.15 88888.00 2018-09-05 19:15:44.908 248 11492.97 59.62 56897.17 88888.00 2018-09-05 19:15:45.408 248 11492.98 59.59 56897.14 88888.00 2018-09-05 19:15:45.908 248 11492.89 59.60 56897.15 88888.00 2018-09-05 19:15:46.408 248 11492.91 59.66 56897.20 88888.00 2018-09-05 19:15:46.908 248 11492.92 59.66 56897.17 88888.00 2018-09-05 19:15:47.408 248 11492.90 59.72 56897.29 88888.00 2018-09-05 19:15:47.908 248 11492.96 59.73 56897.30 88888.00 2018-09-05 19:15:48.408 248 11492.98 59.73 56897.33 88888.00 2018-09-05 19:15:48.908 248 11492.96 59.77 56897.32 88888.00 2018-09-05 19:15:49.408 248 11492.92 59.78 56897.29 88888.00 2018-09-05 19:15:49.908 248 11492.95 59.79 56897.32 88888.00 2018-09-05 19:15:50.408 248 11492.84 59.82 56897.32 88888.00 2018-09-05 19:15:50.908 248 11492.88 59.85 56897.32 88888.00 2018-09-05 19:15:51.408 248 11492.93 59.81 56897.30 88888.00 2018-09-05 19:15:51.908 248 11492.93 59.80 56897.33 88888.00 2018-09-05 19:15:52.408 248 11492.98 59.87 56897.26 88888.00 2018-09-05 19:15:52.908 248 11492.96 59.88 56897.23 88888.00 2018-09-05 19:15:53.408 248 11492.89 59.89 56897.21 88888.00 2018-09-05 19:15:53.908 248 11492.93 59.92 56897.23 88888.00 2018-09-05 19:15:54.408 248 11492.96 59.88 56897.17 88888.00 2018-09-05 19:15:54.908 248 11492.92 59.92 56897.16 88888.00 2018-09-05 19:15:55.408 248 11493.00 59.93 56897.30 88888.00 2018-09-05 19:15:55.908 248 11493.03 59.86 56897.28 88888.00 2018-09-05 19:15:56.408 248 11492.98 59.91 56897.17 88888.00 2018-09-05 19:15:56.908 248 11493.00 59.93 56897.13 88888.00 2018-09-05 19:15:57.408 248 11493.00 59.88 56897.13 88888.00 2018-09-05 19:15:57.908 248 11492.96 59.86 56897.12 88888.00 2018-09-05 19:15:58.408 248 11492.99 59.89 56897.07 88888.00 2018-09-05 19:15:58.908 248 11493.05 59.86 56897.02 88888.00 2018-09-05 19:15:59.408 248 11492.99 59.85 56897.00 88888.00 2018-09-05 19:15:59.908 248 11492.96 59.81 56896.95 88888.00 2018-09-05 19:16:00.408 248 11492.97 59.75 56896.95 88888.00 2018-09-05 19:16:00.908 248 11492.99 59.71 56896.95 88888.00 2018-09-05 19:16:01.408 248 11493.06 59.79 56896.94 88888.00 2018-09-05 19:16:01.908 248 11493.05 59.78 56896.88 88888.00 2018-09-05 19:16:02.408 248 11492.99 59.78 56896.88 88888.00 2018-09-05 19:16:02.908 248 11493.03 59.77 56896.87 88888.00 2018-09-05 19:16:03.408 248 11492.98 59.73 56896.82 88888.00 2018-09-05 19:16:03.908 248 11492.92 59.73 56896.88 88888.00 2018-09-05 19:16:04.408 248 11492.95 59.77 56896.93 88888.00 2018-09-05 19:16:04.908 248 11492.91 59.77 56896.95 88888.00 2018-09-05 19:16:05.408 248 11492.84 59.71 56896.93 88888.00 2018-09-05 19:16:05.908 248 11492.82 59.68 56896.90 88888.00 2018-09-05 19:16:06.408 248 11492.78 59.68 56896.90 88888.00 2018-09-05 19:16:06.908 248 11492.74 59.74 56896.81 88888.00 2018-09-05 19:16:07.408 248 11492.75 59.71 56896.88 88888.00 2018-09-05 19:16:07.908 248 11492.74 59.67 56896.84 88888.00 2018-09-05 19:16:08.408 248 11492.63 59.71 56896.83 88888.00 2018-09-05 19:16:08.908 248 11492.63 59.71 56896.87 88888.00 2018-09-05 19:16:09.408 248 11492.61 59.67 56896.90 88888.00 2018-09-05 19:16:09.908 248 11492.56 59.66 56896.94 88888.00 2018-09-05 19:16:10.408 248 11492.57 59.70 56896.98 88888.00 2018-09-05 19:16:10.908 248 11492.51 59.61 56896.98 88888.00 2018-09-05 19:16:11.408 248 11492.44 59.67 56896.97 88888.00 2018-09-05 19:16:11.908 248 11492.44 59.67 56897.03 88888.00 2018-09-05 19:16:12.408 248 11492.39 59.70 56897.03 88888.00 2018-09-05 19:16:12.908 248 11492.33 59.68 56897.02 88888.00 2018-09-05 19:16:13.408 248 11492.27 59.68 56896.97 88888.00 2018-09-05 19:16:13.908 248 11492.23 59.72 56896.98 88888.00 2018-09-05 19:16:14.408 248 11492.21 59.68 56897.00 88888.00 2018-09-05 19:16:15.409 248 11492.16 59.75 56897.06 88888.00 2018-09-05 19:16:15.909 248 11492.00 59.73 56897.02 88888.00 2018-09-05 19:16:16.409 248 11492.07 59.71 56897.12 88888.00 2018-09-05 19:16:16.909 248 11492.05 59.73 56897.14 88888.00 2018-09-05 19:16:17.409 248 11491.99 59.79 56897.08 88888.00 2018-09-05 19:16:17.909 248 11492.05 59.88 56897.09 88888.00 2018-09-05 19:16:18.409 248 11492.01 59.86 56897.20 88888.00 2018-09-05 19:16:18.909 248 11491.87 59.80 56897.16 88888.00 2018-09-05 19:16:19.409 248 11491.94 59.85 56897.12 88888.00 2018-09-05 19:16:19.909 248 11492.00 59.87 56897.12 88888.00 2018-09-05 19:16:20.409 248 11491.95 59.85 56897.08 88888.00 2018-09-05 19:16:20.909 248 11491.97 59.87 56897.07 88888.00 2018-09-05 19:16:21.409 248 11491.94 59.88 56897.07 88888.00 2018-09-05 19:16:21.909 248 11491.86 59.91 56897.12 88888.00 2018-09-05 19:16:22.409 248 11491.88 59.98 56897.06 88888.00 2018-09-05 19:16:22.909 248 11491.93 59.95 56896.98 88888.00 2018-09-05 19:16:23.409 248 11491.81 59.92 56896.94 88888.00 2018-09-05 19:16:23.909 248 11491.88 59.98 56896.94 88888.00 2018-09-05 19:16:24.409 248 11491.91 59.96 56896.87 88888.00 2018-09-05 19:16:25.409 248 11491.92 60.01 56896.81 88888.00 2018-09-05 19:16:25.909 248 11491.86 60.00 56896.76 88888.00 2018-09-05 19:16:26.409 248 11491.77 59.98 56896.75 88888.00 2018-09-05 19:16:26.909 248 11491.79 59.96 56896.70 88888.00 2018-09-05 19:16:27.409 248 11491.81 59.92 56896.68 88888.00 2018-09-05 19:16:27.909 248 11491.86 60.00 56896.56 88888.00 2018-09-05 19:16:28.409 248 11491.88 60.04 56896.56 88888.00 2018-09-05 19:16:28.909 248 11491.91 60.06 56896.51 88888.00 2018-09-05 19:16:29.409 248 11491.86 60.08 56896.52 88888.00 2018-09-05 19:16:29.909 248 11491.93 60.07 56896.53 88888.00 2018-09-05 19:16:30.409 248 11492.00 60.08 56896.51 88888.00 2018-09-05 19:16:30.909 248 11491.94 60.07 56896.43 88888.00 2018-09-05 19:16:31.409 248 11491.97 60.06 56896.38 88888.00 2018-09-05 19:16:31.909 248 11491.95 60.05 56896.37 88888.00 2018-09-05 19:16:32.409 248 11492.00 60.14 56896.37 88888.00 2018-09-05 19:16:32.909 248 11492.08 60.20 56896.32 88888.00 2018-09-05 19:16:33.409 248 11492.09 60.15 56896.29 88888.00 2018-09-05 19:16:33.909 248 11492.07 60.16 56896.29 88888.00 2018-09-05 19:16:34.409 248 11492.12 60.16 56896.23 88888.00 2018-09-05 19:16:34.909 248 11492.15 60.19 56896.17 88888.00 2018-09-05 19:16:35.409 248 11492.20 60.19 56896.17 88888.00 2018-09-05 19:16:35.909 248 11492.28 60.22 56896.14 88888.00 2018-09-05 19:16:36.409 248 11492.26 60.21 56896.10 88888.00 2018-09-05 19:16:36.909 248 11492.21 60.19 56896.06 88888.00 2018-09-05 19:16:37.409 248 11492.28 60.13 56896.05 88888.00 2018-09-05 19:16:37.909 248 11492.29 60.05 56896.01 88888.00 2018-09-05 19:16:38.409 248 11492.33 60.04 56895.95 88888.00 2018-09-05 19:16:38.909 248 11492.35 60.12 56895.99 88888.00 2018-09-05 19:16:39.409 248 11492.36 60.13 56895.97 88888.00 2018-09-05 19:16:39.909 248 11492.33 60.11 56895.92 88888.00 2018-09-05 19:16:40.409 248 11492.40 60.06 56895.85 88888.00 2018-09-05 19:16:40.909 248 11492.40 60.04 56895.72 88888.00 2018-09-05 19:16:41.409 248 11492.30 60.06 56895.74 88888.00 2018-09-05 19:16:41.909 248 11492.42 59.99 56895.78 88888.00 2018-09-05 19:16:42.409 248 11492.48 60.04 56895.68 88888.00 2018-09-05 19:16:42.909 248 11492.42 60.08 56895.72 88888.00 2018-09-05 19:16:43.409 248 11492.50 60.08 56895.71 88888.00 2018-09-05 19:16:43.909 248 11492.46 60.01 56895.62 88888.00 2018-09-05 19:16:44.409 248 11492.51 60.01 56895.52 88888.00 2018-09-05 19:16:44.909 248 11492.55 60.01 56895.53 88888.00 2018-09-05 19:16:45.409 248 11492.48 59.96 56895.46 88888.00 2018-09-05 19:16:45.909 248 11492.46 59.94 56895.47 88888.00 2018-09-05 19:16:46.409 248 11492.54 59.93 56895.44 88888.00 2018-09-05 19:16:46.909 248 11492.50 59.93 56895.37 88888.00 2018-09-05 19:16:47.409 248 11492.42 59.99 56895.35 88888.00 2018-09-05 19:16:47.909 248 11492.48 59.99 56895.24 88888.00 2018-09-05 19:16:48.409 248 11492.43 59.95 56895.22 88888.00 2018-09-05 19:16:48.909 248 11492.41 59.93 56895.17 88888.00 2018-09-05 19:16:49.409 248 11492.40 59.92 56895.08 88888.00 2018-09-05 19:16:49.909 248 11492.41 59.84 56895.08 88888.00 2018-09-05 19:16:50.409 248 11492.39 59.84 56895.04 88888.00 2018-09-05 19:16:50.909 248 11492.43 59.84 56894.96 88888.00 2018-09-05 19:16:51.409 248 11492.39 59.81 56894.96 88888.00 2018-09-05 19:16:51.909 248 11492.36 59.77 56894.94 88888.00 2018-09-05 19:16:52.409 248 11492.37 59.70 56894.82 88888.00 2018-09-05 19:16:52.909 248 11492.32 59.72 56894.75 88888.00 2018-09-05 19:16:53.409 248 11492.27 59.80 56894.73 88888.00 2018-09-05 19:16:53.909 248 11492.28 59.73 56894.73 88888.00 2018-09-05 19:16:54.409 248 11492.21 59.66 56894.70 88888.00 2018-09-05 19:16:54.909 248 11492.19 59.66 56894.62 88888.00 2018-09-05 19:16:55.409 248 11492.25 59.61 56894.54 88888.00 2018-09-05 19:16:55.909 248 11492.21 59.59 56894.51 88888.00 2018-09-05 19:16:56.909 248 11492.15 59.52 56894.41 88888.00 2018-09-05 19:16:57.409 248 11492.13 59.51 56894.33 88888.00 2018-09-05 19:16:57.909 248 11492.12 59.50 56894.30 88888.00 2018-09-05 19:16:58.409 248 11492.14 59.46 56894.24 88888.00 2018-09-05 19:16:58.909 248 11492.05 59.41 56894.18 88888.00 2018-09-05 19:16:59.409 248 11491.97 59.41 56894.13 88888.00 2018-09-05 19:16:59.909 248 11492.05 59.43 56894.11 88888.00 2018-09-05 19:17:00.409 248 11492.01 59.52 56894.02 88888.00 2018-09-05 19:17:00.909 248 11491.98 59.44 56893.95 88888.00 2018-09-05 19:17:01.409 248 11492.05 59.40 56893.92 88888.00 2018-09-05 19:17:01.909 248 11491.99 59.39 56893.93 88888.00 2018-09-05 19:17:02.409 248 11491.97 59.38 56893.86 88888.00 2018-09-05 19:17:02.909 248 11492.05 59.40 56893.80 88888.00 2018-09-05 19:17:03.409 248 11492.04 59.40 56893.72 88888.00 2018-09-05 19:17:03.909 248 11492.01 59.45 56893.59 88888.00 2018-09-05 19:17:04.409 248 11492.08 59.46 56893.51 88888.00 2018-09-05 19:17:04.909 248 11491.99 59.43 56893.51 88888.00 2018-09-05 19:17:05.409 248 11492.01 59.46 56893.48 88888.00 2018-09-05 19:17:05.909 248 11492.09 59.46 56893.45 88888.00 2018-09-05 19:17:06.909 248 11492.13 59.50 56893.30 88888.00 2018-09-05 19:17:07.409 248 11492.20 59.46 56893.23 88888.00 2018-09-05 19:17:07.909 248 11492.19 59.50 56893.11 88888.00 2018-09-05 19:17:08.409 248 11492.23 59.60 56893.12 88888.00 2018-09-05 19:17:08.909 248 11492.27 59.62 56893.12 88888.00 2018-09-05 19:17:09.409 248 11492.28 59.70 56893.06 88888.00 2018-09-05 19:17:09.909 248 11492.29 59.79 56892.98 88888.00 2018-09-05 19:17:10.409 248 11492.33 59.78 56892.98 88888.00 2018-09-05 19:17:10.909 248 11492.33 59.78 56892.99 88888.00 2018-09-05 19:17:11.409 248 11492.40 59.80 56892.99 88888.00 2018-09-05 19:17:11.909 248 11492.43 59.85 56892.97 88888.00 2018-09-05 19:17:12.409 248 11492.43 59.91 56892.92 88888.00 2018-09-05 19:17:12.909 248 11492.49 59.93 56892.95 88888.00 2018-09-05 19:17:13.409 248 11492.56 59.94 56892.95 88888.00 2018-09-05 19:17:13.909 248 11492.56 59.99 56892.97 88888.00 2018-09-05 19:17:14.409 248 11492.63 60.04 56892.93 88888.00 2018-09-05 19:17:14.909 248 11492.64 59.96 56892.89 88888.00 2018-09-05 19:17:15.409 248 11492.63 60.02 56892.86 88888.00 2018-09-05 19:17:15.909 248 11492.70 60.12 56892.79 88888.00 2018-09-05 19:17:16.409 248 11492.78 60.06 56892.80 88888.00 2018-09-05 19:17:16.909 248 11492.78 60.06 56892.71 88888.00 2018-09-05 19:17:17.409 248 11492.89 60.07 56892.68 88888.00 2018-09-05 19:17:17.909 248 11492.91 60.07 56892.70 88888.00 2018-09-05 19:17:18.409 248 11492.92 60.13 56892.71 88888.00 2018-09-05 19:17:18.909 248 11492.99 60.15 56892.67 88888.00 2018-09-05 19:17:19.409 248 11493.05 60.15 56892.68 88888.00 2018-09-05 19:17:19.909 248 11493.04 60.07 56892.73 88888.00 2018-09-05 19:17:20.409 248 11493.07 60.15 56892.70 88888.00 2018-09-05 19:17:20.909 248 11493.10 60.16 56892.61 88888.00 2018-09-05 19:17:21.409 248 11493.07 60.15 56892.58 88888.00 2018-09-05 19:17:21.909 248 11493.12 60.25 56892.58 88888.00 2018-09-05 19:17:22.409 248 11493.24 60.20 56892.63 88888.00 2018-09-05 19:17:22.909 248 11493.21 60.16 56892.61 88888.00 2018-09-05 19:17:23.409 248 11493.28 60.22 56892.65 88888.00 2018-09-05 19:17:23.909 248 11493.33 60.20 56892.68 88888.00 2018-09-05 19:17:24.409 248 11493.34 60.18 56892.71 88888.00 2018-09-05 19:17:24.909 248 11493.38 60.23 56892.70 88888.00 2018-09-05 19:17:25.409 248 11493.36 60.21 56892.66 88888.00 2018-09-05 19:17:25.909 248 11493.30 60.21 56892.65 88888.00 2018-09-05 19:17:26.409 248 11493.41 60.22 56892.63 88888.00 2018-09-05 19:17:26.909 248 11493.44 60.20 56892.60 88888.00 2018-09-05 19:17:27.409 248 11493.34 60.20 56892.68 88888.00 2018-09-05 19:17:27.909 248 11493.46 60.25 56892.72 88888.00 2018-09-05 19:17:28.409 248 11493.46 60.21 56892.66 88888.00 2018-09-05 19:17:28.909 248 11493.38 60.22 56892.73 88888.00 2018-09-05 19:17:29.409 248 11493.44 60.23 56892.74 88888.00 2018-09-05 19:17:29.909 248 11493.53 60.18 56892.70 88888.00 2018-09-05 19:17:30.409 248 11493.45 60.18 56892.67 88888.00 2018-09-05 19:17:30.909 248 11493.51 60.21 56892.74 88888.00 2018-09-05 19:17:31.409 248 11493.55 60.23 56892.79 88888.00 2018-09-05 19:17:31.909 248 11493.48 60.26 56892.89 88888.00 2018-09-05 19:17:32.409 248 11493.53 60.26 56892.92 88888.00 2018-09-05 19:17:32.909 248 11493.54 60.25 56892.83 88888.00 2018-09-05 19:17:33.409 248 11493.44 60.25 56892.89 88888.00 2018-09-05 19:17:33.909 248 11493.50 60.28 56892.95 88888.00 2018-09-05 19:17:34.409 248 11493.59 60.32 56892.98 88888.00 2018-09-05 19:17:34.909 248 11493.61 60.33 56892.95 88888.00 2018-09-05 19:17:35.409 248 11493.60 60.36 56892.99 88888.00 2018-09-05 19:17:35.909 248 11493.57 60.35 56892.99 88888.00 2018-09-05 19:17:36.409 248 11493.47 60.30 56892.96 88888.00 2018-09-05 19:17:36.909 248 11493.54 60.33 56892.99 88888.00 2018-09-05 19:17:37.409 248 11493.57 60.32 56892.99 88888.00 2018-09-05 19:17:38.409 248 11493.55 60.40 56893.09 88888.00 2018-09-05 19:17:38.909 248 11493.66 60.41 56893.12 88888.00 2018-09-05 19:17:39.409 248 11493.59 60.41 56893.04 88888.00 2018-09-05 19:17:39.909 248 11493.62 60.47 56893.00 88888.00 2018-09-05 19:17:40.409 248 11493.67 60.46 56892.98 88888.00 2018-09-05 19:17:40.909 248 11493.62 60.47 56892.99 88888.00 2018-09-05 19:17:41.409 248 11493.69 60.49 56893.03 88888.00 2018-09-05 19:17:41.909 248 11493.74 60.48 56893.06 88888.00 2018-09-05 19:17:42.409 248 11493.72 60.48 56892.98 88888.00 2018-09-05 19:17:42.909 248 11493.73 60.47 56892.96 88888.00 2018-09-05 19:17:43.409 248 11493.66 60.45 56892.92 88888.00 2018-09-05 19:17:43.909 248 11493.59 60.48 56892.95 88888.00 2018-09-05 19:17:44.409 248 11493.65 60.54 56892.92 88888.00 2018-09-05 19:17:44.909 248 11493.73 60.55 56892.91 88888.00 2018-09-05 19:17:45.409 248 11493.68 60.52 56892.84 88888.00 2018-09-05 19:17:45.909 248 11493.78 60.54 56892.85 88888.00 2018-09-05 19:17:46.409 248 11493.81 60.55 56892.74 88888.00 2018-09-05 19:17:46.909 248 11493.74 60.60 56892.71 88888.00 2018-09-05 19:17:47.409 248 11493.82 60.63 56892.78 88888.00 2018-09-05 19:17:48.409 248 11493.85 60.62 56892.74 88888.00 2018-09-05 19:17:48.909 248 11493.90 60.61 56892.70 88888.00 2018-09-05 19:17:49.409 248 11493.94 60.61 56892.66 88888.00 2018-09-05 19:17:49.909 248 11493.83 60.62 56892.63 88888.00 2018-09-05 19:17:50.409 248 11493.92 60.63 56892.57 88888.00 2018-09-05 19:17:50.909 248 11493.99 60.67 56892.50 88888.00 2018-09-05 19:17:51.409 248 11494.00 60.67 56892.45 88888.00 2018-09-05 19:17:51.909 248 11494.10 60.74 56892.42 88888.00 2018-09-05 19:17:52.409 248 11494.15 60.72 56892.38 88888.00 2018-09-05 19:17:52.909 248 11494.09 60.70 56892.37 88888.00 2018-09-05 19:17:53.409 248 11494.20 60.69 56892.39 88888.00 2018-09-05 19:17:53.909 248 11494.21 60.64 56892.38 88888.00 2018-09-05 19:17:54.409 248 11494.17 60.70 56892.35 88888.00 2018-09-05 19:17:54.909 248 11494.29 60.72 56892.41 88888.00 2018-09-05 19:17:55.409 248 11494.30 60.73 56892.41 88888.00 2018-09-05 19:17:55.909 248 11494.30 60.72 56892.38 88888.00 2018-09-05 19:17:56.409 248 11494.43 60.70 56892.33 88888.00 2018-09-05 19:17:56.909 248 11494.46 60.72 56892.28 88888.00 2018-09-05 19:17:57.409 248 11494.45 60.74 56892.33 88888.00 2018-09-05 19:17:57.909 248 11494.55 60.79 56892.39 88888.00 2018-09-05 19:17:58.409 248 11494.57 60.77 56892.40 88888.00 2018-09-05 19:17:58.909 248 11494.55 60.82 56892.38 88888.00 2018-09-05 19:17:59.409 248 11494.63 60.82 56892.37 88888.00 2018-09-05 19:17:59.909 248 11494.69 60.88 56892.35 88888.00 2018-09-05 19:18:00.409 248 11494.70 60.90 56892.31 88888.00 2018-09-05 19:18:00.909 248 11494.80 60.93 56892.33 88888.00 2018-09-05 19:18:01.409 248 11494.82 60.94 56892.39 88888.00 2018-09-05 19:18:01.909 248 11494.77 60.94 56892.35 88888.00 2018-09-05 19:18:02.409 248 11494.82 60.91 56892.39 88888.00 2018-09-05 19:18:02.909 248 11494.86 60.82 56892.45 88888.00 2018-09-05 19:18:03.409 248 11494.91 60.84 56892.44 88888.00 2018-09-05 19:18:03.909 248 11494.97 60.91 56892.40 88888.00 2018-09-05 19:18:04.409 248 11494.96 60.91 56892.47 88888.00 2018-09-05 19:18:04.909 248 11494.94 60.98 56892.55 88888.00 2018-09-05 19:18:05.409 248 11495.05 61.01 56892.54 88888.00 2018-09-05 19:18:05.909 248 11495.06 60.96 56892.50 88888.00 2018-09-05 19:18:06.409 248 11494.99 61.01 56892.53 88888.00 2018-09-05 19:18:06.909 248 11495.04 61.06 56892.59 88888.00 2018-09-05 19:18:07.409 248 11495.05 61.07 56892.59 88888.00 2018-09-05 19:18:07.909 248 11495.04 61.10 56892.63 88888.00 2018-09-05 19:18:08.409 248 11495.13 61.10 56892.60 88888.00 2018-09-05 19:18:08.909 248 11495.13 61.11 56892.67 88888.00 2018-09-05 19:18:09.409 248 11495.08 61.15 56892.68 88888.00 2018-09-05 19:18:09.909 248 11495.10 61.30 56892.72 88888.00 2018-09-05 19:18:10.409 248 11495.15 61.37 56892.68 88888.00 2018-09-05 19:18:10.909 248 11495.11 61.34 56892.67 88888.00 2018-09-05 19:18:11.409 248 11495.17 61.37 56892.73 88888.00 2018-09-05 19:18:11.909 248 11495.18 61.30 56892.84 88888.00 2018-09-05 19:18:12.409 248 11495.11 61.30 56892.83 88888.00 2018-09-05 19:18:12.909 248 11495.20 61.37 56892.82 88888.00 2018-09-05 19:18:13.409 248 11495.22 61.38 56892.79 88888.00 2018-09-05 19:18:13.909 248 11495.17 61.37 56892.83 88888.00 2018-09-05 19:18:14.409 248 11495.24 61.32 56892.91 88888.00 2018-09-05 19:18:14.909 248 11495.21 61.28 56892.99 88888.00 2018-09-05 19:18:15.409 248 11495.15 61.31 56892.97 88888.00 2018-09-05 19:18:15.909 248 11495.22 61.40 56892.96 88888.00 2018-09-05 19:18:16.409 248 11495.19 61.40 56893.00 88888.00 2018-09-05 19:18:16.909 248 11495.14 61.47 56893.08 88888.00 2018-09-05 19:18:17.409 248 11495.21 61.54 56893.09 88888.00 2018-09-05 19:18:17.909 248 11495.18 61.55 56893.11 88888.00 2018-09-05 19:18:18.410 248 11495.12 61.57 56893.15 88888.00 2018-09-05 19:18:18.910 248 11495.11 61.58 56893.15 88888.00 2018-09-05 19:18:19.910 248 11495.13 61.56 56893.11 88888.00 2018-09-05 19:18:20.410 248 11495.20 61.59 56893.15 88888.00 2018-09-05 19:18:20.910 248 11495.22 61.59 56893.22 88888.00 2018-09-05 19:18:21.410 248 11495.19 61.62 56893.18 88888.00 2018-09-05 19:18:21.910 248 11495.24 61.65 56893.21 88888.00 2018-09-05 19:18:22.410 248 11495.26 61.62 56893.23 88888.00 2018-09-05 19:18:22.910 248 11495.22 61.66 56893.19 88888.00 2018-09-05 19:18:23.410 248 11495.28 61.65 56893.23 88888.00 2018-09-05 19:18:23.910 248 11495.26 61.59 56893.23 88888.00 2018-09-05 19:18:24.410 248 11495.25 61.68 56893.27 88888.00 2018-09-05 19:18:24.910 248 11495.32 61.74 56893.30 88888.00 2018-09-05 19:18:25.410 248 11495.32 61.71 56893.37 88888.00 2018-09-05 19:18:25.910 248 11495.32 61.77 56893.31 88888.00 2018-09-05 19:18:26.410 248 11495.32 61.85 56893.34 88888.00 2018-09-05 19:18:26.910 248 11495.31 61.79 56893.35 88888.00 2018-09-05 19:18:27.410 248 11495.29 61.78 56893.30 88888.00 2018-09-05 19:18:27.910 248 11495.38 61.79 56893.30 88888.00 2018-09-05 19:18:28.410 248 11495.40 61.82 56893.38 88888.00 2018-09-05 19:18:28.910 248 11495.32 61.88 56893.49 88888.00 2018-09-05 19:18:29.410 248 11495.36 61.95 56893.43 88888.00 2018-09-05 19:18:29.910 248 11495.41 61.95 56893.40 88888.00 2018-09-05 19:18:30.410 248 11495.38 61.95 56893.38 88888.00 2018-09-05 19:18:30.910 248 11495.42 61.95 56893.35 88888.00 2018-09-05 19:18:31.410 248 11495.45 61.95 56893.38 88888.00 2018-09-05 19:18:31.910 248 11495.48 61.92 56893.37 88888.00 2018-09-05 19:18:32.410 248 11495.52 61.95 56893.34 88888.00 2018-09-05 19:18:32.910 248 11495.50 61.93 56893.32 88888.00 2018-09-05 19:18:33.410 248 11495.52 61.93 56893.31 88888.00 2018-09-05 19:18:33.910 248 11495.61 61.95 56893.31 88888.00 2018-09-05 19:18:34.410 248 11495.61 61.97 56893.36 88888.00 2018-09-05 19:18:34.910 248 11495.59 61.99 56893.36 88888.00 2018-09-05 19:18:35.410 248 11495.62 62.04 56893.35 88888.00 2018-09-05 19:18:35.910 248 11495.60 61.99 56893.32 88888.00 2018-09-05 19:18:36.410 248 11495.60 62.04 56893.36 88888.00 2018-09-05 19:18:36.910 248 11495.67 62.05 56893.41 88888.00 2018-09-05 19:18:37.410 248 11495.70 62.04 56893.36 88888.00 2018-09-05 19:18:37.910 248 11495.75 62.03 56893.38 88888.00 2018-09-05 19:18:38.410 248 11495.81 62.00 56893.40 88888.00 2018-09-05 19:18:38.910 248 11495.71 61.96 56893.36 88888.00 2018-09-05 19:18:39.410 248 11495.69 61.97 56893.38 88888.00 2018-09-05 19:18:39.910 248 11495.80 62.00 56893.38 88888.00 2018-09-05 19:18:40.410 248 11495.78 61.96 56893.34 88888.00 2018-09-05 19:18:40.910 248 11495.80 61.98 56893.34 88888.00 2018-09-05 19:18:41.410 248 11495.88 62.00 56893.34 88888.00 2018-09-05 19:18:41.910 248 11495.81 61.95 56893.34 88888.00 2018-09-05 19:18:42.410 248 11495.78 61.93 56893.30 88888.00 2018-09-05 19:18:42.910 248 11495.88 62.00 56893.34 88888.00 2018-09-05 19:18:43.410 248 11495.88 62.04 56893.31 88888.00 2018-09-05 19:18:43.910 248 11495.84 62.05 56893.29 88888.00 2018-09-05 19:18:44.410 248 11495.92 62.02 56893.25 88888.00 2018-09-05 19:18:44.910 248 11495.88 62.02 56893.27 88888.00 2018-09-05 19:18:45.410 248 11495.85 62.05 56893.25 88888.00 2018-09-05 19:18:45.910 248 11495.90 62.04 56893.27 88888.00 2018-09-05 19:18:46.410 248 11495.88 62.08 56893.25 88888.00 2018-09-05 19:18:46.910 248 11495.81 62.10 56893.29 88888.00 2018-09-05 19:18:47.410 248 11495.89 62.04 56893.31 88888.00 2018-09-05 19:18:47.910 248 11495.88 62.03 56893.29 88888.00 2018-09-05 19:18:48.410 248 11495.87 62.05 56893.31 88888.00 2018-09-05 19:18:48.910 248 11495.96 62.02 56893.34 88888.00 2018-09-05 19:18:49.410 248 11495.96 62.02 56893.30 88888.00 2018-09-05 19:18:49.910 248 11495.92 62.04 56893.32 88888.00 2018-09-05 19:18:50.410 248 11495.96 62.08 56893.38 88888.00 2018-09-05 19:18:51.410 248 11495.84 62.06 56893.37 88888.00 2018-09-05 19:18:51.910 248 11495.83 62.10 56893.37 88888.00 2018-09-05 19:18:52.410 248 11495.81 62.05 56893.43 88888.00 2018-09-05 19:18:52.910 248 11495.83 62.06 56893.51 88888.00 2018-09-05 19:18:53.410 248 11495.90 62.08 56893.50 88888.00 2018-09-05 19:18:53.910 248 11495.87 62.05 56893.45 88888.00 2018-09-05 19:18:54.410 248 11495.80 62.03 56893.47 88888.00 2018-09-05 19:18:54.910 248 11495.88 62.04 56893.48 88888.00 2018-09-05 19:18:55.410 248 11495.84 62.03 56893.51 88888.00 2018-09-05 19:18:55.910 248 11495.88 61.97 56893.56 88888.00 2018-09-05 19:18:56.410 248 11495.89 62.04 56893.59 88888.00 2018-09-05 19:18:56.910 248 11495.78 62.11 56893.59 88888.00 2018-09-05 19:18:57.410 248 11495.80 62.12 56893.56 88888.00 2018-09-05 19:18:57.910 248 11495.91 62.16 56893.63 88888.00 2018-09-05 19:18:58.410 248 11495.83 62.15 56893.60 88888.00 2018-09-05 19:18:58.910 248 11495.78 62.13 56893.60 88888.00 2018-09-05 19:18:59.410 248 11495.87 62.12 56893.61 88888.00 2018-09-05 19:18:59.910 248 11495.78 62.09 56893.60 88888.00 2018-09-05 19:19:00.410 248 11495.80 62.10 56893.60 88888.00 2018-09-05 19:19:00.910 248 11495.83 62.12 56893.70 88888.00 2018-09-05 19:19:01.410 248 11495.77 62.12 56893.67 88888.00 2018-09-05 19:19:01.910 248 11495.70 62.13 56893.68 88888.00 2018-09-05 19:19:02.410 248 11495.77 62.11 56893.63 88888.00 2018-09-05 19:19:02.910 248 11495.69 62.08 56893.63 88888.00 2018-09-05 19:19:03.410 248 11495.70 62.13 56893.59 88888.00 2018-09-05 19:19:03.910 248 11495.75 62.22 56893.62 88888.00 2018-09-05 19:19:04.410 248 11495.63 62.20 56893.61 88888.00 2018-09-05 19:19:04.910 248 11495.62 62.25 56893.59 88888.00 2018-09-05 19:19:05.410 248 11495.63 62.27 56893.59 88888.00 2018-09-05 19:19:05.910 248 11495.64 62.23 56893.59 88888.00 2018-09-05 19:19:06.410 248 11495.56 62.23 56893.55 88888.00 2018-09-05 19:19:06.910 248 11495.66 62.15 56893.57 88888.00 2018-09-05 19:19:07.410 248 11495.61 62.11 56893.63 88888.00 2018-09-05 19:19:07.910 248 11495.57 62.13 56893.61 88888.00 2018-09-05 19:19:08.410 248 11495.61 62.16 56893.61 88888.00 2018-09-05 19:19:08.910 248 11495.54 62.19 56893.62 88888.00 2018-09-05 19:19:09.410 248 11495.56 62.20 56893.63 88888.00 2018-09-05 19:19:09.910 248 11495.60 62.22 56893.62 88888.00 2018-09-05 19:19:10.410 248 11495.54 62.20 56893.61 88888.00 2018-09-05 19:19:10.910 248 11495.57 62.19 56893.63 88888.00 2018-09-05 19:19:11.410 248 11495.63 62.18 56893.72 88888.00 2018-09-05 19:19:11.910 248 11495.60 62.16 56893.69 88888.00 2018-09-05 19:19:12.410 248 11495.59 62.20 56893.74 88888.00 2018-09-05 19:19:12.910 248 11495.59 62.24 56893.69 88888.00 2018-09-05 19:19:13.410 248 11495.50 62.22 56893.69 88888.00 2018-09-05 19:19:13.910 248 11495.53 62.25 56893.70 88888.00 2018-09-05 19:19:14.410 248 11495.55 62.24 56893.67 88888.00 2018-09-05 19:19:14.910 248 11495.49 62.26 56893.73 88888.00 2018-09-05 19:19:15.410 248 11495.50 62.29 56893.73 88888.00 2018-09-05 19:19:15.910 248 11495.50 62.27 56893.67 88888.00 2018-09-05 19:19:16.410 248 11495.42 62.25 56893.69 88888.00 2018-09-05 19:19:16.910 248 11495.41 62.18 56893.74 88888.00 2018-09-05 19:19:17.410 248 11495.45 62.17 56893.75 88888.00 2018-09-05 19:19:17.910 248 11495.41 62.15 56893.76 88888.00 2018-09-05 19:19:18.410 248 11495.34 62.17 56893.74 88888.00 2018-09-05 19:19:18.910 248 11495.40 62.23 56893.74 88888.00 2018-09-05 19:19:19.410 248 11495.36 62.17 56893.70 88888.00 2018-09-05 19:19:19.910 248 11495.33 62.22 56893.67 88888.00 2018-09-05 19:19:20.410 248 11495.38 62.23 56893.70 88888.00 2018-09-05 19:19:20.910 248 11495.29 62.25 56893.73 88888.00 2018-09-05 19:19:21.410 248 11495.25 62.25 56893.68 88888.00 2018-09-05 19:19:21.910 248 11495.32 62.24 56893.70 88888.00 2018-09-05 19:19:22.410 248 11495.32 62.25 56893.80 88888.00 2018-09-05 19:19:22.910 248 11495.28 62.27 56893.82 88888.00 2018-09-05 19:19:23.410 248 11495.29 62.26 56893.82 88888.00 2018-09-05 19:19:23.910 248 11495.21 62.23 56893.82 88888.00 2018-09-05 19:19:24.410 248 11495.28 62.23 56893.83 88888.00 2018-09-05 19:19:24.910 248 11495.31 62.26 56893.79 88888.00 2018-09-05 19:19:25.410 248 11495.22 62.31 56893.79 88888.00 2018-09-05 19:19:25.910 248 11495.21 62.30 56893.87 88888.00 2018-09-05 19:19:26.410 248 11495.22 62.34 56893.88 88888.00 2018-09-05 19:19:26.910 248 11495.13 62.30 56893.82 88888.00 2018-09-05 19:19:27.410 248 11495.08 62.31 56893.82 88888.00 2018-09-05 19:19:27.910 248 11495.19 62.26 56893.85 88888.00 2018-09-05 19:19:28.410 248 11495.07 62.22 56893.85 88888.00 2018-09-05 19:19:28.910 248 11495.10 62.23 56893.87 88888.00 2018-09-05 19:19:29.410 248 11495.13 62.24 56893.92 88888.00 2018-09-05 19:19:29.910 248 11495.05 62.19 56893.83 88888.00 2018-09-05 19:19:30.410 248 11495.03 62.25 56893.85 88888.00 2018-09-05 19:19:30.910 248 11494.99 62.27 56893.82 88888.00 2018-09-05 19:19:31.410 248 11494.98 62.23 56893.81 88888.00 2018-09-05 19:19:31.910 248 11495.01 62.27 56893.85 88888.00 2018-09-05 19:19:32.410 248 11495.01 62.30 56893.83 88888.00 2018-09-05 19:19:32.910 248 11494.96 62.30 56893.89 88888.00 2018-09-05 19:19:33.410 248 11494.94 62.36 56893.92 88888.00 2018-09-05 19:19:33.910 248 11494.97 62.33 56893.95 88888.00 2018-09-05 19:19:34.410 248 11494.91 62.31 56893.92 88888.00 2018-09-05 19:19:34.910 248 11494.89 62.33 56893.91 88888.00 2018-09-05 19:19:35.410 248 11494.93 62.33 56893.95 88888.00 2018-09-05 19:19:35.910 248 11494.85 62.29 56893.96 88888.00 2018-09-05 19:19:36.410 248 11494.87 62.30 56893.99 88888.00 2018-09-05 19:19:36.910 248 11494.87 62.29 56894.01 88888.00 2018-09-05 19:19:37.410 248 11494.82 62.25 56894.00 88888.00 2018-09-05 19:19:37.910 248 11494.75 62.31 56894.02 88888.00 2018-09-05 19:19:38.410 248 11494.73 62.32 56894.04 88888.00 2018-09-05 19:19:38.910 248 11494.72 62.29 56894.04 88888.00 2018-09-05 19:19:39.410 248 11494.73 62.36 56894.06 88888.00 2018-09-05 19:19:39.910 248 11494.72 62.32 56894.08 88888.00 2018-09-05 19:19:40.410 248 11494.67 62.34 56894.09 88888.00 2018-09-05 19:19:40.910 248 11494.70 62.37 56894.06 88888.00 2018-09-05 19:19:41.410 248 11494.62 62.36 56894.06 88888.00 2018-09-05 19:19:41.910 248 11494.59 62.36 56894.13 88888.00 2018-09-05 19:19:42.410 248 11494.66 62.42 56894.11 88888.00 2018-09-05 19:19:42.910 248 11494.73 62.45 56894.09 88888.00 2018-09-05 19:19:43.410 248 11494.69 62.42 56894.05 88888.00 2018-09-05 19:19:43.910 248 11494.69 62.42 56894.01 88888.00 2018-09-05 19:19:44.410 248 11494.71 62.44 56894.06 88888.00 2018-09-05 19:19:44.910 248 11494.63 62.50 56894.08 88888.00 2018-09-05 19:19:45.410 248 11494.65 62.51 56894.09 88888.00 2018-09-05 19:19:45.910 248 11494.62 62.44 56894.05 88888.00 2018-09-05 19:19:46.410 248 11494.60 62.45 56894.07 88888.00 2018-09-05 19:19:46.910 248 11494.67 62.52 56894.13 88888.00 2018-09-05 19:19:47.410 248 11494.69 62.63 56894.05 88888.00 2018-09-05 19:19:47.910 248 11494.64 62.64 56894.05 88888.00 2018-09-05 19:19:48.410 248 11494.70 62.63 56894.08 88888.00 2018-09-05 19:19:48.910 248 11494.69 62.59 56894.05 88888.00 2018-09-05 19:19:49.410 248 11494.67 62.63 56894.06 88888.00 2018-09-05 19:19:49.910 248 11494.76 62.70 56894.13 88888.00 2018-09-05 19:19:50.410 248 11494.73 62.71 56894.11 88888.00 2018-09-05 19:19:50.910 248 11494.69 62.70 56894.09 88888.00 2018-09-05 19:19:51.410 248 11494.72 62.70 56894.07 88888.00 2018-09-05 19:19:51.910 248 11494.70 62.72 56894.13 88888.00 2018-09-05 19:19:52.410 248 11494.65 62.72 56894.13 88888.00 2018-09-05 19:19:52.910 248 11494.69 62.77 56894.11 88888.00 2018-09-05 19:19:53.410 248 11494.76 62.74 56894.05 88888.00 2018-09-05 19:19:53.910 248 11494.72 62.70 56893.99 88888.00 2018-09-05 19:19:54.410 248 11494.80 62.71 56894.00 88888.00 2018-09-05 19:19:54.910 248 11494.78 62.73 56894.04 88888.00 2018-09-05 19:19:55.410 248 11494.71 62.74 56894.04 88888.00 2018-09-05 19:19:55.910 248 11494.78 62.79 56894.01 88888.00 2018-09-05 19:19:56.410 248 11494.71 62.80 56893.99 88888.00 2018-09-05 19:19:56.910 248 11494.66 62.75 56893.91 88888.00 2018-09-05 19:19:57.410 248 11494.72 62.81 56893.89 88888.00 2018-09-05 19:19:57.910 248 11494.73 62.86 56893.93 88888.00 2018-09-05 19:19:58.410 248 11494.71 62.86 56893.96 88888.00 2018-09-05 19:19:58.910 248 11494.77 62.86 56894.01 88888.00 2018-09-05 19:19:59.410 248 11494.76 62.86 56894.02 88888.00 2018-09-05 19:19:59.910 248 11494.75 62.88 56894.01 88888.00 2018-09-05 19:20:00.410 248 11494.82 62.90 56894.02 88888.00 2018-09-05 19:20:00.910 248 11494.82 62.90 56893.93 88888.00 2018-09-05 19:20:01.410 248 11494.72 62.90 56893.99 88888.00 2018-09-05 19:20:01.910 248 11494.79 62.91 56894.01 88888.00 2018-09-05 19:20:02.410 248 11494.79 62.90 56893.96 88888.00 2018-09-05 19:20:02.910 248 11494.78 62.91 56893.92 88888.00 2018-09-05 19:20:03.410 248 11494.84 62.93 56893.86 88888.00 2018-09-05 19:20:04.410 248 11494.70 62.88 56893.83 88888.00 2018-09-05 19:20:04.910 248 11494.79 62.91 56893.86 88888.00 2018-09-05 19:20:05.410 248 11494.77 62.86 56893.80 88888.00 2018-09-05 19:20:05.910 248 11494.72 62.83 56893.77 88888.00 2018-09-05 19:20:06.410 248 11494.76 62.87 56893.72 88888.00 2018-09-05 19:20:06.910 248 11494.73 62.88 56893.69 88888.00 2018-09-05 19:20:07.410 248 11494.72 62.87 56893.67 88888.00 2018-09-05 19:20:07.910 248 11494.76 62.90 56893.63 88888.00 2018-09-05 19:20:08.410 248 11494.70 62.94 56893.62 88888.00 2018-09-05 19:20:08.910 248 11494.66 63.02 56893.60 88888.00 2018-09-05 19:20:09.410 248 11494.71 63.02 56893.61 88888.00 2018-09-05 19:20:09.910 248 11494.69 62.91 56893.54 88888.00 2018-09-05 19:20:10.410 248 11494.64 62.87 56893.53 88888.00 2018-09-05 19:20:10.910 248 11494.66 62.93 56893.51 88888.00 2018-09-05 19:20:11.410 248 11494.72 62.93 56893.43 88888.00 2018-09-05 19:20:11.910 248 11494.66 62.88 56893.42 88888.00 2018-09-05 19:20:12.410 248 11494.70 62.87 56893.35 88888.00 2018-09-05 19:20:12.910 248 11494.73 62.84 56893.27 88888.00 2018-09-05 19:20:13.410 248 11494.71 62.81 56893.23 88888.00 2018-09-05 19:20:14.410 248 11494.70 62.88 56893.09 88888.00 2018-09-05 19:20:14.910 248 11494.70 62.88 56893.08 88888.00 2018-09-05 19:20:15.410 248 11494.70 62.92 56893.00 88888.00 2018-09-05 19:20:15.910 248 11494.71 62.85 56892.97 88888.00 2018-09-05 19:20:16.410 248 11494.67 62.83 56892.92 88888.00 2018-09-05 19:20:16.910 248 11494.82 62.91 56892.86 88888.00 2018-09-05 19:20:17.410 248 11494.78 62.90 56892.77 88888.00 2018-09-05 19:20:17.910 248 11494.75 62.85 56892.78 88888.00 2018-09-05 19:20:18.410 248 11494.82 62.86 56892.78 88888.00 2018-09-05 19:20:18.910 248 11494.83 62.83 56892.74 88888.00 2018-09-05 19:20:19.411 248 11494.76 62.83 56892.65 88888.00 2018-09-05 19:20:19.911 248 11494.85 62.86 56892.63 88888.00 2018-09-05 19:20:20.411 248 11494.89 62.80 56892.61 88888.00 2018-09-05 19:20:20.911 248 11494.85 62.77 56892.60 88888.00 2018-09-05 19:20:21.411 248 11494.89 62.75 56892.50 88888.00 2018-09-05 19:20:21.911 248 11494.91 62.72 56892.42 88888.00 2018-09-05 19:20:22.411 248 11494.91 62.74 56892.37 88888.00 2018-09-05 19:20:22.911 248 11494.90 62.77 56892.35 88888.00 2018-09-05 19:20:23.411 248 11494.91 62.73 56892.25 88888.00 2018-09-05 19:20:23.911 248 11494.94 62.75 56892.21 88888.00 2018-09-05 19:20:24.411 248 11495.03 62.81 56892.23 88888.00 2018-09-05 19:20:24.911 248 11495.06 62.80 56892.19 88888.00 2018-09-05 19:20:25.411 248 11495.06 62.85 56892.18 88888.00 2018-09-05 19:20:25.911 248 11495.10 62.81 56892.12 88888.00 2018-09-05 19:20:26.411 248 11495.06 62.83 56892.03 88888.00 2018-09-05 19:20:26.911 248 11495.04 62.81 56892.02 88888.00 2018-09-05 19:20:27.411 248 11495.07 62.84 56892.10 88888.00 2018-09-05 19:20:27.911 248 11495.07 62.83 56892.05 88888.00 2018-09-05 19:20:28.411 248 11495.04 62.84 56891.97 88888.00 2018-09-05 19:20:28.911 248 11495.14 62.86 56891.95 88888.00 2018-09-05 19:20:29.411 248 11495.14 62.83 56891.93 88888.00 2018-09-05 19:20:29.911 248 11495.10 62.81 56891.89 88888.00 2018-09-05 19:20:30.411 248 11495.17 62.88 56891.87 88888.00 2018-09-05 19:20:30.911 248 11495.14 62.92 56891.80 88888.00 2018-09-05 19:20:31.411 248 11495.13 62.87 56891.75 88888.00 2018-09-05 19:20:31.911 248 11495.15 62.88 56891.78 88888.00 2018-09-05 19:20:32.411 248 11495.18 62.91 56891.77 88888.00 2018-09-05 19:20:32.911 248 11495.15 62.87 56891.76 88888.00 2018-09-05 19:20:33.411 248 11495.19 62.93 56891.68 88888.00 2018-09-05 19:20:33.911 248 11495.22 62.98 56891.63 88888.00 2018-09-05 19:20:34.411 248 11495.14 63.02 56891.58 88888.00 2018-09-05 19:20:34.911 248 11495.27 62.99 56891.57 88888.00 2018-09-05 19:20:35.411 248 11495.28 62.93 56891.57 88888.00 2018-09-05 19:20:35.911 248 11495.24 63.00 56891.57 88888.00 2018-09-05 19:20:36.411 248 11495.32 62.97 56891.52 88888.00 2018-09-05 19:20:36.911 248 11495.39 62.93 56891.49 88888.00 2018-09-05 19:20:37.411 248 11495.39 62.97 56891.48 88888.00 2018-09-05 19:20:37.911 248 11495.39 63.01 56891.46 88888.00 2018-09-05 19:20:38.411 248 11495.33 63.04 56891.43 88888.00 2018-09-05 19:20:38.911 248 11495.32 63.08 56891.42 88888.00 2018-09-05 19:20:39.411 248 11495.45 63.08 56891.33 88888.00 2018-09-05 19:20:39.911 248 11495.43 63.08 56891.29 88888.00 2018-09-05 19:20:40.411 248 11495.38 63.08 56891.33 88888.00 2018-09-05 19:20:40.911 248 11495.45 63.11 56891.37 88888.00 2018-09-05 19:20:41.411 248 11495.48 63.07 56891.28 88888.00 2018-09-05 19:20:41.911 248 11495.41 63.07 56891.20 88888.00 2018-09-05 19:20:42.411 248 11495.42 63.04 56891.20 88888.00 2018-09-05 19:20:42.911 248 11495.42 63.08 56891.30 88888.00 2018-09-05 19:20:43.411 248 11495.43 63.13 56891.29 88888.00 2018-09-05 19:20:43.911 248 11495.61 63.15 56891.23 88888.00 2018-09-05 19:20:44.411 248 11495.55 63.17 56891.20 88888.00 2018-09-05 19:20:44.911 248 11495.48 63.17 56891.16 88888.00 2018-09-05 19:20:45.911 248 11495.57 63.17 56891.17 88888.00 2018-09-05 19:20:46.411 248 11495.56 63.22 56891.16 88888.00 2018-09-05 19:20:46.911 248 11495.62 63.25 56891.11 88888.00 2018-09-05 19:20:47.411 248 11495.61 63.25 56891.16 88888.00 2018-09-05 19:20:47.911 248 11495.61 63.20 56891.16 88888.00 2018-09-05 19:20:48.411 248 11495.67 63.17 56891.07 88888.00 2018-09-05 19:20:48.911 248 11495.69 63.18 56891.07 88888.00 2018-09-05 19:20:49.411 248 11495.70 63.18 56891.06 88888.00 2018-09-05 19:20:49.911 248 11495.71 63.19 56890.98 88888.00 2018-09-05 19:20:50.411 248 11495.69 63.15 56890.98 88888.00 2018-09-05 19:20:50.911 248 11495.68 63.20 56891.04 88888.00 2018-09-05 19:20:51.411 248 11495.78 63.26 56891.09 88888.00 2018-09-05 19:20:51.911 248 11495.82 63.27 56891.03 88888.00 2018-09-05 19:20:52.411 248 11495.82 63.27 56890.98 88888.00 2018-09-05 19:20:52.911 248 11495.87 63.22 56890.87 88888.00 2018-09-05 19:20:53.411 248 11495.85 63.21 56890.88 88888.00 2018-09-05 19:20:53.911 248 11495.90 63.24 56890.88 88888.00 2018-09-05 19:20:54.411 248 11496.01 63.25 56890.83 88888.00 2018-09-05 19:20:54.911 248 11495.96 63.26 56890.81 88888.00 2018-09-05 19:20:55.411 248 11495.96 63.25 56890.86 88888.00 2018-09-05 19:20:55.911 248 11496.07 63.19 56890.80 88888.00 2018-09-05 19:20:56.411 248 11496.02 63.20 56890.79 88888.00 2018-09-05 19:20:56.911 248 11496.02 63.22 56890.77 88888.00 2018-09-05 19:20:57.411 248 11496.15 63.20 56890.71 88888.00 2018-09-05 19:20:57.911 248 11496.17 63.15 56890.62 88888.00 2018-09-05 19:20:58.411 248 11496.16 63.17 56890.61 88888.00 2018-09-05 19:20:58.911 248 11496.31 63.15 56890.53 88888.00 2018-09-05 19:20:59.411 248 11496.30 63.09 56890.55 88888.00 2018-09-05 19:20:59.911 248 11496.23 63.17 56890.54 88888.00 2018-09-05 19:21:00.411 248 11496.28 63.21 56890.48 88888.00 2018-09-05 19:21:00.911 248 11496.29 63.17 56890.42 88888.00 2018-09-05 19:21:01.411 248 11496.28 63.18 56890.36 88888.00 2018-09-05 19:21:01.911 248 11496.35 63.20 56890.26 88888.00 2018-09-05 19:21:02.411 248 11496.36 63.20 56890.20 88888.00 2018-09-05 19:21:02.911 248 11496.40 63.20 56890.22 88888.00 2018-09-05 19:21:03.911 248 11496.51 63.17 56890.20 88888.00 2018-09-05 19:21:04.411 248 11496.50 63.13 56890.15 88888.00 2018-09-05 19:21:04.911 248 11496.56 63.18 56890.11 88888.00 2018-09-05 19:21:05.411 248 11496.56 63.19 56890.02 88888.00 2018-09-05 19:21:05.911 248 11496.54 63.17 56889.97 88888.00 2018-09-05 19:21:06.411 248 11496.59 63.14 56889.91 88888.00 2018-09-05 19:21:06.911 248 11496.63 63.14 56889.82 88888.00 2018-09-05 19:21:07.411 248 11496.70 63.14 56889.81 88888.00 2018-09-05 19:21:07.911 248 11496.80 63.15 56889.75 88888.00 2018-09-05 19:21:08.411 248 11496.75 63.14 56889.72 88888.00 2018-09-05 19:21:08.911 248 11496.74 63.17 56889.81 88888.00 2018-09-05 19:21:09.411 248 11496.88 63.17 56889.77 88888.00 2018-09-05 19:21:09.911 248 11496.91 63.17 56889.66 88888.00 2018-09-05 19:21:10.411 248 11496.89 63.14 56889.62 88888.00 2018-09-05 19:21:10.911 248 11497.05 63.17 56889.63 88888.00 2018-09-05 19:21:11.411 248 11497.10 63.17 56889.61 88888.00 2018-09-05 19:21:11.911 248 11497.08 63.20 56889.52 88888.00 2018-09-05 19:21:12.411 248 11497.17 63.19 56889.49 88888.00 2018-09-05 19:21:12.911 248 11497.20 63.15 56889.49 88888.00 2018-09-05 19:21:13.411 248 11497.17 63.09 56889.36 88888.00 2018-09-05 19:21:13.911 248 11497.23 63.08 56889.32 88888.00 2018-09-05 19:21:14.411 248 11497.23 63.06 56889.33 88888.00 2018-09-05 19:21:14.911 248 11497.21 63.09 56889.25 88888.00 2018-09-05 19:21:15.411 248 11497.35 63.12 56889.19 88888.00 2018-09-05 19:21:15.911 248 11497.30 63.07 56889.13 88888.00 2018-09-05 19:21:16.411 248 11497.34 63.11 56889.12 88888.00 2018-09-05 19:21:16.911 248 11497.41 63.11 56889.14 88888.00 2018-09-05 19:21:17.411 248 11497.41 63.05 56889.00 88888.00 2018-09-05 19:21:17.911 248 11497.49 63.07 56888.95 88888.00 2018-09-05 19:21:18.411 248 11497.63 63.11 56888.93 88888.00 2018-09-05 19:21:18.911 248 11497.62 63.12 56888.88 88888.00 2018-09-05 19:21:19.411 248 11497.62 63.17 56888.89 88888.00 2018-09-05 19:21:19.911 248 11497.72 63.19 56888.80 88888.00 2018-09-05 19:21:20.411 248 11497.76 63.13 56888.73 88888.00 2018-09-05 19:21:20.911 248 11497.75 63.12 56888.61 88888.00 2018-09-05 19:21:21.411 248 11497.83 63.12 56888.52 88888.00 2018-09-05 19:21:21.911 248 11497.83 63.12 56888.50 88888.00 2018-09-05 19:21:22.411 248 11497.89 63.14 56888.50 88888.00 2018-09-05 19:21:22.911 248 11498.03 63.14 56888.42 88888.00 2018-09-05 19:21:23.411 248 11498.04 63.15 56888.33 88888.00 2018-09-05 19:21:23.911 248 11498.04 63.22 56888.30 88888.00 2018-09-05 19:21:24.411 248 11498.14 63.20 56888.28 88888.00 2018-09-05 19:21:24.911 248 11498.13 63.14 56888.24 88888.00 2018-09-05 19:21:25.411 248 11498.17 63.17 56888.25 88888.00 2018-09-05 19:21:25.911 248 11498.27 63.18 56888.24 88888.00 2018-09-05 19:21:26.411 248 11498.30 63.20 56888.25 88888.00 2018-09-05 19:21:27.411 248 11498.45 63.31 56888.20 88888.00 2018-09-05 19:21:27.911 248 11498.47 63.25 56888.14 88888.00 2018-09-05 19:21:28.411 248 11498.49 63.26 56888.16 88888.00 2018-09-05 19:21:28.911 248 11498.60 63.26 56888.10 88888.00 2018-09-05 19:21:29.411 248 11498.68 63.24 56888.08 88888.00 2018-09-05 19:21:29.911 248 11498.66 63.27 56888.07 88888.00 2018-09-05 19:21:30.411 248 11498.76 63.28 56888.08 88888.00 2018-09-05 19:21:30.911 248 11498.73 63.26 56888.08 88888.00 2018-09-05 19:21:31.411 248 11498.76 63.33 56888.12 88888.00 2018-09-05 19:21:31.911 248 11498.88 63.36 56888.09 88888.00 2018-09-05 19:21:32.411 248 11498.89 63.39 56888.11 88888.00 2018-09-05 19:21:32.911 248 11498.90 63.43 56888.08 88888.00 2018-09-05 19:21:33.411 248 11499.03 63.46 56888.05 88888.00 2018-09-05 19:21:33.911 248 11499.04 63.45 56888.07 88888.00 2018-09-05 19:21:34.411 248 11499.03 63.43 56888.04 88888.00 2018-09-05 19:21:34.911 248 11499.16 63.47 56888.08 88888.00 2018-09-05 19:21:35.411 248 11499.17 63.55 56888.11 88888.00 2018-09-05 19:21:35.911 248 11499.17 63.56 56888.04 88888.00 2018-09-05 19:21:36.411 248 11499.25 63.56 56888.04 88888.00 2018-09-05 19:21:37.411 248 11499.31 63.65 56888.01 88888.00 2018-09-05 19:21:37.911 248 11499.45 63.61 56887.98 88888.00 2018-09-05 19:21:38.411 248 11499.41 63.54 56887.93 88888.00 2018-09-05 19:21:38.911 248 11499.39 63.56 56887.91 88888.00 2018-09-05 19:21:39.411 248 11499.52 63.61 56887.93 88888.00 2018-09-05 19:21:39.911 248 11499.62 63.56 56887.92 88888.00 2018-09-05 19:21:40.411 248 11499.62 63.56 56887.90 88888.00 2018-09-05 19:21:40.911 248 11499.67 63.56 56887.92 88888.00 2018-09-05 19:21:41.411 248 11499.71 63.55 56887.84 88888.00 2018-09-05 19:21:41.911 248 11499.73 63.56 56887.89 88888.00 2018-09-05 19:21:42.411 248 11499.80 63.59 56887.84 88888.00 2018-09-05 19:21:42.911 248 11499.84 63.59 56887.72 88888.00 2018-09-05 19:21:43.411 248 11499.91 63.61 56887.62 88888.00 2018-09-05 19:21:43.911 248 11499.97 63.61 56887.63 88888.00 2018-09-05 19:21:44.411 248 11499.93 63.55 56887.65 88888.00 2018-09-05 19:21:44.911 248 11500.00 63.59 56887.60 88888.00 2018-09-05 19:21:45.411 248 11500.13 63.59 56887.57 88888.00 2018-09-05 19:21:45.911 248 11500.14 63.54 56887.48 88888.00 2018-09-05 19:21:46.411 248 11500.22 63.52 56887.45 88888.00 2018-09-05 19:21:46.911 248 11500.34 63.48 56887.37 88888.00 2018-09-05 19:21:47.411 248 11500.33 63.52 56887.26 88888.00 2018-09-05 19:21:47.911 248 11500.32 63.49 56887.27 88888.00 2018-09-05 19:21:48.411 248 11500.46 63.47 56887.33 88888.00 2018-09-05 19:21:48.911 248 11500.48 63.48 56887.18 88888.00 2018-09-05 19:21:49.411 248 11500.47 63.47 56887.05 88888.00 2018-09-05 19:21:49.911 248 11500.61 63.43 56887.03 88888.00 2018-09-05 19:21:50.411 248 11500.68 63.38 56887.01 88888.00 2018-09-05 19:21:50.911 248 11500.70 63.38 56887.01 88888.00 2018-09-05 19:21:51.411 248 11500.80 63.38 56886.95 88888.00 2018-09-05 19:21:51.911 248 11500.76 63.35 56886.94 88888.00 2018-09-05 19:21:52.411 248 11500.75 63.39 56886.99 88888.00 2018-09-05 19:21:52.911 248 11500.83 63.43 56887.00 88888.00 2018-09-05 19:21:53.411 248 11500.82 63.41 56887.01 88888.00 2018-09-05 19:21:53.911 248 11500.82 63.42 56886.92 88888.00 2018-09-05 19:21:54.411 248 11500.94 63.39 56886.83 88888.00 2018-09-05 19:21:54.911 248 11500.95 63.31 56886.80 88888.00 2018-09-05 19:21:55.411 248 11500.94 63.28 56886.80 88888.00 2018-09-05 19:21:55.911 248 11501.01 63.36 56886.81 88888.00 2018-09-05 19:21:56.411 248 11501.04 63.42 56886.80 88888.00 2018-09-05 19:21:56.911 248 11501.04 63.40 56886.85 88888.00 2018-09-05 19:21:57.411 248 11501.13 63.40 56886.89 88888.00 2018-09-05 19:21:57.911 248 11501.11 63.43 56886.92 88888.00 2018-09-05 19:21:58.911 248 11501.26 63.49 56886.93 88888.00 2018-09-05 19:21:59.411 248 11501.22 63.51 56886.98 88888.00 2018-09-05 19:21:59.911 248 11501.27 63.61 56887.06 88888.00 2018-09-05 19:22:00.411 248 11501.30 63.62 56887.07 88888.00 2018-09-05 19:22:00.911 248 11501.25 63.65 56887.15 88888.00 2018-09-05 19:22:01.411 248 11501.26 63.67 56887.18 88888.00 2018-09-05 19:22:01.911 248 11501.32 63.68 56887.18 88888.00 2018-09-05 19:22:02.411 248 11501.32 63.70 56887.18 88888.00 2018-09-05 19:22:02.911 248 11501.41 63.73 56887.19 88888.00 2018-09-05 19:22:03.411 248 11501.52 63.73 56887.25 88888.00 2018-09-05 19:22:03.911 248 11501.51 63.79 56887.28 88888.00 2018-09-05 19:22:04.411 248 11501.50 63.81 56887.26 88888.00 2018-09-05 19:22:04.911 248 11501.56 63.80 56887.32 88888.00 2018-09-05 19:22:05.411 248 11501.56 63.81 56887.40 88888.00 2018-09-05 19:22:05.911 248 11501.58 63.88 56887.39 88888.00 2018-09-05 19:22:06.411 248 11501.64 63.87 56887.40 88888.00 2018-09-05 19:22:06.911 248 11501.64 63.90 56887.45 88888.00 2018-09-05 19:22:07.411 248 11501.68 63.90 56887.45 88888.00 2018-09-05 19:22:07.911 248 11501.80 63.93 56887.46 88888.00 2018-09-05 19:22:08.911 248 11501.85 63.97 56887.44 88888.00 2018-09-05 19:22:09.411 248 11501.98 64.02 56887.39 88888.00 2018-09-05 19:22:09.911 248 11501.98 64.01 56887.39 88888.00 2018-09-05 19:22:10.411 248 11502.01 63.99 56887.43 88888.00 2018-09-05 19:22:10.911 248 11502.08 63.97 56887.45 88888.00 2018-09-05 19:22:11.411 248 11502.06 64.03 56887.48 88888.00 2018-09-05 19:22:11.911 248 11502.09 64.04 56887.48 88888.00 2018-09-05 19:22:12.411 248 11502.20 64.04 56887.40 88888.00 2018-09-05 19:22:12.911 248 11502.19 64.09 56887.45 88888.00 2018-09-05 19:22:13.411 248 11502.28 64.11 56887.52 88888.00 2018-09-05 19:22:13.911 248 11502.40 64.08 56887.47 88888.00 2018-09-05 19:22:14.411 248 11502.42 64.10 56887.44 88888.00 2018-09-05 19:22:14.911 248 11502.51 64.14 56887.44 88888.00 2018-09-05 19:22:15.411 248 11502.54 64.14 56887.43 88888.00 2018-09-05 19:22:15.911 248 11502.49 64.06 56887.39 88888.00 2018-09-05 19:22:16.411 248 11502.51 64.11 56887.43 88888.00 2018-09-05 19:22:16.911 248 11502.62 64.16 56887.46 88888.00 2018-09-05 19:22:17.411 248 11502.65 64.20 56887.39 88888.00 2018-09-05 19:22:17.911 248 11502.65 64.26 56887.45 88888.00 2018-09-05 19:22:18.411 248 11502.73 64.21 56887.48 88888.00 2018-09-05 19:22:18.911 248 11502.78 64.20 56887.50 88888.00 2018-09-05 19:22:19.411 248 11502.78 64.24 56887.54 88888.00 2018-09-05 19:22:19.911 248 11502.86 64.21 56887.56 88888.00 2018-09-05 19:22:20.411 248 11502.85 64.15 56887.56 88888.00 2018-09-05 19:22:20.911 248 11502.90 64.21 56887.64 88888.00 2018-09-05 19:22:21.411 248 11502.99 64.23 56887.66 88888.00 2018-09-05 19:22:21.911 248 11502.97 64.20 56887.73 88888.00 2018-09-05 19:22:22.411 248 11502.97 64.30 56887.77 88888.00 2018-09-05 19:22:22.911 248 11503.06 64.29 56887.79 88888.00 2018-09-05 19:22:23.411 248 11503.06 64.28 56887.85 88888.00 2018-09-05 19:22:23.911 248 11503.14 64.35 56887.92 88888.00 2018-09-05 19:22:24.411 248 11503.18 64.33 56887.93 88888.00 2018-09-05 19:22:24.911 248 11503.10 64.30 56887.98 88888.00 2018-09-05 19:22:25.411 248 11503.14 64.35 56888.02 88888.00 2018-09-05 19:22:25.911 248 11503.19 64.34 56888.04 88888.00 2018-09-05 19:22:26.911 248 11503.20 64.37 56888.08 88888.00 2018-09-05 19:22:27.411 248 11503.28 64.40 56888.10 88888.00 2018-09-05 19:22:27.911 248 11503.25 64.41 56888.16 88888.00 2018-09-05 19:22:28.411 248 11503.33 64.40 56888.22 88888.00 2018-09-05 19:22:28.911 248 11503.42 64.43 56888.24 88888.00 2018-09-05 19:22:29.411 248 11503.40 64.44 56888.25 88888.00 2018-09-05 19:22:29.911 248 11503.37 64.44 56888.29 88888.00 2018-09-05 19:22:30.411 248 11503.41 64.47 56888.27 88888.00 2018-09-05 19:22:30.911 248 11503.41 64.40 56888.28 88888.00 2018-09-05 19:22:31.411 248 11503.46 64.36 56888.36 88888.00 2018-09-05 19:22:31.912 248 11503.51 64.36 56888.36 88888.00 2018-09-05 19:22:32.412 248 11503.45 64.36 56888.41 88888.00 2018-09-05 19:22:32.912 248 11503.46 64.43 56888.42 88888.00 2018-09-05 19:22:33.412 248 11503.53 64.44 56888.43 88888.00 2018-09-05 19:22:33.912 248 11503.46 64.45 56888.49 88888.00 2018-09-05 19:22:34.412 248 11503.49 64.43 56888.43 88888.00 2018-09-05 19:22:34.912 248 11503.58 64.44 56888.47 88888.00 2018-09-05 19:22:35.412 248 11503.49 64.44 56888.53 88888.00 2018-09-05 19:22:35.912 248 11503.52 64.40 56888.52 88888.00 2018-09-05 19:22:36.412 248 11503.59 64.37 56888.60 88888.00 2018-09-05 19:22:36.912 248 11503.52 64.35 56888.60 88888.00 2018-09-05 19:22:37.412 248 11503.51 64.38 56888.50 88888.00 2018-09-05 19:22:37.912 248 11503.62 64.36 56888.50 88888.00 2018-09-05 19:22:38.412 248 11503.54 64.29 56888.50 88888.00 2018-09-05 19:22:38.912 248 11503.53 64.29 56888.49 88888.00 2018-09-05 19:22:39.412 248 11503.58 64.29 56888.48 88888.00 2018-09-05 19:22:39.912 248 11503.54 64.26 56888.49 88888.00 2018-09-05 19:22:40.412 248 11503.51 64.29 56888.43 88888.00 2018-09-05 19:22:40.912 248 11503.54 64.35 56888.39 88888.00 2018-09-05 19:22:41.412 248 11503.54 64.33 56888.39 88888.00 2018-09-05 19:22:41.912 248 11503.56 64.29 56888.37 88888.00 2018-09-05 19:22:42.412 248 11503.61 64.27 56888.34 88888.00 2018-09-05 19:22:42.912 248 11503.62 64.26 56888.37 88888.00 2018-09-05 19:22:43.412 248 11503.61 64.29 56888.36 88888.00 2018-09-05 19:22:43.912 248 11503.66 64.26 56888.33 88888.00 2018-09-05 19:22:44.412 248 11503.58 64.21 56888.29 88888.00 2018-09-05 19:22:44.912 248 11503.62 64.24 56888.25 88888.00 2018-09-05 19:22:45.412 248 11503.72 64.28 56888.23 88888.00 2018-09-05 19:22:45.912 248 11503.66 64.20 56888.22 88888.00 2018-09-05 19:22:46.412 248 11503.72 64.21 56888.21 88888.00 2018-09-05 19:22:46.912 248 11503.75 64.24 56888.14 88888.00 2018-09-05 19:22:47.412 248 11503.68 64.21 56888.08 88888.00 2018-09-05 19:22:47.912 248 11503.68 64.23 56888.09 88888.00 2018-09-05 19:22:48.412 248 11503.79 64.23 56888.14 88888.00 2018-09-05 19:22:48.912 248 11503.77 64.26 56888.10 88888.00 2018-09-05 19:22:49.412 248 11503.82 64.23 56888.10 88888.00 2018-09-05 19:22:50.412 248 11503.89 64.29 56887.95 88888.00 2018-09-05 19:22:50.912 248 11503.94 64.35 56887.98 88888.00 2018-09-05 19:22:51.412 248 11504.00 64.36 56887.97 88888.00 2018-09-05 19:22:51.912 248 11503.88 64.35 56887.98 88888.00 2018-09-05 19:22:52.412 248 11503.97 64.38 56887.99 88888.00 2018-09-05 19:22:52.912 248 11504.07 64.33 56887.96 88888.00 2018-09-05 19:22:53.412 248 11504.11 64.33 56887.89 88888.00 2018-09-05 19:22:53.912 248 11504.09 64.35 56887.95 88888.00 2018-09-05 19:22:54.412 248 11504.17 64.34 56888.02 88888.00 2018-09-05 19:22:54.912 248 11504.19 64.34 56887.98 88888.00 2018-09-05 19:22:55.412 248 11504.22 64.38 56887.99 88888.00 2018-09-05 19:22:55.912 248 11504.31 64.29 56887.96 88888.00 2018-09-05 19:22:56.412 248 11504.34 64.29 56887.96 88888.00 2018-09-05 19:22:56.912 248 11504.38 64.28 56888.01 88888.00 2018-09-05 19:22:57.412 248 11504.44 64.34 56888.01 88888.00 2018-09-05 19:22:57.912 248 11504.42 64.40 56887.97 88888.00 2018-09-05 19:22:58.412 248 11504.42 64.44 56887.99 88888.00 2018-09-05 19:22:58.912 248 11504.49 64.45 56888.02 88888.00 2018-09-05 19:22:59.412 248 11504.45 64.43 56888.09 88888.00 2018-09-05 19:23:00.412 248 11504.56 64.48 56888.11 88888.00 2018-09-05 19:23:00.912 248 11504.53 64.44 56888.18 88888.00 2018-09-05 19:23:01.412 248 11504.60 64.50 56888.29 88888.00 2018-09-05 19:23:01.912 248 11504.64 64.58 56888.37 88888.00 2018-09-05 19:23:02.412 248 11504.59 64.63 56888.43 88888.00 2018-09-05 19:23:02.912 248 11504.67 64.60 56888.43 88888.00 2018-09-05 19:23:03.412 248 11504.73 64.62 56888.50 88888.00 2018-09-05 19:23:03.912 248 11504.67 64.61 56888.56 88888.00 2018-09-05 19:23:04.412 248 11504.71 64.64 56888.66 88888.00 2018-09-05 19:23:04.912 248 11504.77 64.58 56888.65 88888.00 2018-09-05 19:23:05.412 248 11504.78 64.58 56888.65 88888.00 2018-09-05 19:23:05.912 248 11504.81 64.62 56888.74 88888.00 2018-09-05 19:23:06.412 248 11504.84 64.67 56888.84 88888.00 2018-09-05 19:23:06.912 248 11504.76 64.67 56888.85 88888.00 2018-09-05 19:23:07.412 248 11504.81 64.61 56888.87 88888.00 2018-09-05 19:23:07.912 248 11504.86 64.70 56888.93 88888.00 2018-09-05 19:23:08.412 248 11504.81 64.72 56888.93 88888.00 2018-09-05 19:23:08.912 248 11504.81 64.71 56888.99 88888.00 2018-09-05 19:23:09.412 248 11504.83 64.67 56889.00 88888.00 2018-09-05 19:23:09.912 248 11504.78 64.67 56889.00 88888.00 2018-09-05 19:23:10.412 248 11504.86 64.67 56888.97 88888.00 2018-09-05 19:23:10.912 248 11504.88 64.68 56889.00 88888.00 2018-09-05 19:23:11.412 248 11504.84 64.71 56889.00 88888.00 2018-09-05 19:23:11.912 248 11504.78 64.77 56888.99 88888.00 2018-09-05 19:23:12.412 248 11504.85 64.75 56889.01 88888.00 2018-09-05 19:23:12.912 248 11504.81 64.69 56888.99 88888.00 2018-09-05 19:23:13.412 248 11504.79 64.76 56889.01 88888.00 2018-09-05 19:23:13.912 248 11504.88 64.71 56889.01 88888.00 2018-09-05 19:23:14.412 248 11504.81 64.67 56889.05 88888.00 2018-09-05 19:23:14.912 248 11504.83 64.69 56888.98 88888.00 2018-09-05 19:23:15.412 248 11504.88 64.70 56888.92 88888.00 2018-09-05 19:23:15.912 248 11504.81 64.72 56888.95 88888.00 2018-09-05 19:23:16.412 248 11504.84 64.71 56889.00 88888.00 2018-09-05 19:23:16.912 248 11504.85 64.69 56888.91 88888.00 2018-09-05 19:23:17.412 248 11504.80 64.64 56888.94 88888.00 2018-09-05 19:23:17.912 248 11504.83 64.68 56888.97 88888.00 2018-09-05 19:23:18.412 248 11504.86 64.65 56889.02 88888.00 2018-09-05 19:23:18.912 248 11504.79 64.64 56888.98 88888.00 2018-09-05 19:23:19.412 248 11504.78 64.62 56888.98 88888.00 2018-09-05 19:23:19.912 248 11504.78 64.64 56889.04 88888.00 2018-09-05 19:23:20.412 248 11504.77 64.63 56889.00 88888.00 2018-09-05 19:23:20.912 248 11504.79 64.60 56888.99 88888.00 2018-09-05 19:23:21.412 248 11504.86 64.65 56889.05 88888.00 2018-09-05 19:23:21.912 248 11504.80 64.57 56889.01 88888.00 2018-09-05 19:23:22.412 248 11504.76 64.53 56889.01 88888.00 2018-09-05 19:23:22.912 248 11504.86 64.62 56889.05 88888.00 2018-09-05 19:23:23.412 248 11504.85 64.68 56889.08 88888.00 2018-09-05 19:23:23.912 248 11504.79 64.70 56889.12 88888.00 2018-09-05 19:23:24.412 248 11504.83 64.67 56889.12 88888.00 2018-09-05 19:23:24.912 248 11504.74 64.68 56889.18 88888.00 2018-09-05 19:23:25.412 248 11504.69 64.71 56889.20 88888.00 2018-09-05 19:23:25.912 248 11504.76 64.68 56889.24 88888.00 2018-09-05 19:23:26.412 248 11504.71 64.67 56889.31 88888.00 2018-09-05 19:23:26.912 248 11504.73 64.69 56889.34 88888.00 2018-09-05 19:23:27.412 248 11504.81 64.77 56889.40 88888.00 2018-09-05 19:23:27.912 248 11504.80 64.76 56889.45 88888.00 2018-09-05 19:23:28.412 248 11504.70 64.76 56889.52 88888.00 2018-09-05 19:23:28.912 248 11504.72 64.76 56889.57 88888.00 2018-09-05 19:23:29.412 248 11504.73 64.78 56889.52 88888.00 2018-09-05 19:23:29.912 248 11504.71 64.81 56889.53 88888.00 2018-09-05 19:23:30.412 248 11504.73 64.79 56889.59 88888.00 2018-09-05 19:23:30.912 248 11504.69 64.76 56889.59 88888.00 2018-09-05 19:23:31.912 248 11504.76 64.81 56889.70 88888.00 2018-09-05 19:23:32.412 248 11504.73 64.75 56889.72 88888.00 2018-09-05 19:23:32.912 248 11504.71 64.79 56889.76 88888.00 2018-09-05 19:23:33.412 248 11504.73 64.82 56889.81 88888.00 2018-09-05 19:23:33.912 248 11504.65 64.81 56889.79 88888.00 2018-09-05 19:23:34.412 248 11504.60 64.84 56889.82 88888.00 2018-09-05 19:23:34.912 248 11504.67 64.91 56889.78 88888.00 2018-09-05 19:23:35.412 248 11504.60 64.94 56889.88 88888.00 2018-09-05 19:23:35.912 248 11504.64 64.94 56889.89 88888.00 2018-09-05 19:23:36.412 248 11504.71 64.97 56889.87 88888.00 2018-09-05 19:23:36.912 248 11504.67 64.95 56889.91 88888.00 2018-09-05 19:23:37.412 248 11504.63 64.98 56889.91 88888.00 2018-09-05 19:23:37.912 248 11504.65 64.99 56889.92 88888.00 2018-09-05 19:23:38.412 248 11504.63 64.96 56890.03 88888.00 2018-09-05 19:23:38.912 248 11504.64 64.97 56890.00 88888.00 2018-09-05 19:23:39.412 248 11504.66 65.04 56890.06 88888.00 2018-09-05 19:23:39.912 248 11504.58 65.04 56890.00 88888.00 2018-09-05 19:23:40.412 248 11504.52 65.04 56890.00 88888.00 2018-09-05 19:23:40.912 248 11504.58 65.09 56890.06 88888.00 2018-09-05 19:23:41.412 248 11504.52 65.09 56890.04 88888.00 2018-09-05 19:23:41.912 248 11504.52 65.06 56890.10 88888.00 2018-09-05 19:23:42.412 248 11504.59 65.12 56890.15 88888.00 2018-09-05 19:23:42.912 248 11504.59 65.16 56890.19 88888.00 2018-09-05 19:23:43.412 248 11504.58 65.19 56890.19 88888.00 2018-09-05 19:23:43.912 248 11504.71 65.23 56890.20 88888.00 2018-09-05 19:23:44.412 248 11504.70 65.17 56890.24 88888.00 2018-09-05 19:23:44.912 248 11504.58 65.16 56890.27 88888.00 2018-09-05 19:23:45.412 248 11504.62 65.23 56890.28 88888.00 2018-09-05 19:23:45.912 248 11504.69 65.18 56890.36 88888.00 2018-09-05 19:23:46.412 248 11504.60 65.21 56890.39 88888.00 2018-09-05 19:23:46.912 248 11504.60 65.28 56890.42 88888.00 2018-09-05 19:23:47.412 248 11504.62 65.26 56890.40 88888.00 2018-09-05 19:23:47.912 248 11504.63 65.30 56890.46 88888.00 2018-09-05 19:23:48.412 248 11504.66 65.23 56890.51 88888.00 2018-09-05 19:23:48.912 248 11504.62 65.17 56890.52 88888.00 2018-09-05 19:23:49.412 248 11504.59 65.19 56890.60 88888.00 2018-09-05 19:23:49.912 248 11504.66 65.24 56890.59 88888.00 2018-09-05 19:23:50.412 248 11504.57 65.24 56890.62 88888.00 2018-09-05 19:23:50.912 248 11504.56 65.28 56890.71 88888.00 2018-09-05 19:23:51.412 248 11504.65 65.28 56890.77 88888.00 2018-09-05 19:23:51.912 248 11504.60 65.25 56890.79 88888.00 2018-09-05 19:23:52.412 248 11504.52 65.26 56890.80 88888.00 2018-09-05 19:23:52.912 248 11504.56 65.24 56890.81 88888.00 2018-09-05 19:23:53.412 248 11504.58 65.22 56890.84 88888.00 2018-09-05 19:23:53.912 248 11504.57 65.18 56890.85 88888.00 2018-09-05 19:23:54.412 248 11504.62 65.17 56890.86 88888.00 2018-09-05 19:23:54.912 248 11504.62 65.19 56890.92 88888.00 2018-09-05 19:23:55.412 248 11504.50 65.19 56891.00 88888.00 2018-09-05 19:23:55.912 248 11504.50 65.21 56891.03 88888.00 2018-09-05 19:23:56.412 248 11504.49 65.22 56891.09 88888.00 2018-09-05 19:23:56.912 248 11504.44 65.22 56891.18 88888.00 2018-09-05 19:23:57.412 248 11504.46 65.22 56891.17 88888.00 2018-09-05 19:23:57.912 248 11504.37 65.19 56891.19 88888.00 2018-09-05 19:23:58.412 248 11504.38 65.18 56891.23 88888.00 2018-09-05 19:23:58.912 248 11504.41 65.17 56891.30 88888.00 2018-09-05 19:23:59.912 248 11504.25 65.13 56891.30 88888.00 2018-09-05 19:24:00.412 248 11504.35 65.15 56891.36 88888.00 2018-09-05 19:24:00.912 248 11504.34 65.16 56891.44 88888.00 2018-09-05 19:24:01.412 248 11504.30 65.19 56891.44 88888.00 2018-09-05 19:24:01.912 248 11504.32 65.18 56891.45 88888.00 2018-09-05 19:24:02.412 248 11504.29 65.13 56891.49 88888.00 2018-09-05 19:24:02.912 248 11504.21 65.12 56891.49 88888.00 2018-09-05 19:24:03.412 248 11504.21 65.13 56891.50 88888.00 2018-09-05 19:24:03.912 248 11504.17 65.12 56891.45 88888.00 2018-09-05 19:24:04.412 248 11504.12 65.15 56891.51 88888.00 2018-09-05 19:24:04.912 248 11504.21 65.09 56891.58 88888.00 2018-09-05 19:24:05.412 248 11504.19 65.03 56891.50 88888.00 2018-09-05 19:24:05.912 248 11504.14 65.03 56891.52 88888.00 2018-09-05 19:24:06.412 248 11504.15 65.08 56891.55 88888.00 2018-09-05 19:24:06.912 248 11504.10 65.08 56891.51 88888.00 2018-09-05 19:24:07.412 248 11504.05 65.05 56891.55 88888.00 2018-09-05 19:24:07.912 248 11504.09 65.01 56891.56 88888.00 2018-09-05 19:24:08.412 248 11504.08 64.94 56891.48 88888.00 2018-09-05 19:24:08.912 248 11504.09 64.97 56891.43 88888.00 2018-09-05 19:24:09.412 248 11504.08 65.01 56891.44 88888.00 2018-09-05 19:24:09.912 248 11504.01 64.94 56891.41 88888.00 2018-09-05 19:24:10.412 248 11503.91 64.89 56891.37 88888.00 2018-09-05 19:24:10.912 248 11503.97 64.85 56891.35 88888.00 2018-09-05 19:24:11.412 248 11504.00 64.78 56891.30 88888.00 2018-09-05 19:24:11.912 248 11503.89 64.81 56891.29 88888.00 2018-09-05 19:24:12.412 248 11503.88 64.79 56891.19 88888.00 2018-09-05 19:24:13.412 248 11503.91 64.69 56891.07 88888.00 2018-09-05 19:24:13.912 248 11504.01 64.65 56890.98 88888.00 2018-09-05 19:24:14.412 248 11504.01 64.60 56890.88 88888.00 2018-09-05 19:24:14.912 248 11503.91 64.55 56890.79 88888.00 2018-09-05 19:24:15.412 248 11503.94 64.56 56890.73 88888.00 2018-09-05 19:24:15.912 248 11503.95 64.54 56890.72 88888.00 2018-09-05 19:24:16.412 248 11503.84 64.47 56890.74 88888.00 2018-09-05 19:24:16.912 248 11503.82 64.41 56890.64 88888.00 2018-09-05 19:24:17.412 248 11503.88 64.40 56890.58 88888.00 2018-09-05 19:24:17.912 248 11503.82 64.42 56890.54 88888.00 2018-09-05 19:24:18.412 248 11503.87 64.40 56890.47 88888.00 2018-09-05 19:24:18.912 248 11503.88 64.34 56890.41 88888.00 2018-09-05 19:24:19.412 248 11503.80 64.28 56890.41 88888.00 2018-09-05 19:24:19.912 248 11503.86 64.30 56890.40 88888.00 2018-09-05 19:24:20.412 248 11503.87 64.31 56890.38 88888.00 2018-09-05 19:24:20.912 248 11503.84 64.33 56890.34 88888.00 2018-09-05 19:24:21.412 248 11503.84 64.34 56890.33 88888.00 2018-09-05 19:24:21.912 248 11503.82 64.23 56890.28 88888.00 2018-09-05 19:24:22.412 248 11503.73 64.27 56890.24 88888.00 2018-09-05 19:24:22.912 248 11503.81 64.29 56890.28 88888.00 2018-09-05 19:24:23.412 248 11503.82 64.21 56890.28 88888.00 2018-09-05 19:24:23.912 248 11503.69 64.17 56890.22 88888.00 2018-09-05 19:24:24.412 248 11503.72 64.19 56890.19 88888.00 2018-09-05 19:24:24.912 248 11503.76 64.16 56890.20 88888.00 2018-09-05 19:24:25.412 248 11503.72 64.17 56890.19 88888.00 2018-09-05 19:24:25.912 248 11503.72 64.20 56890.20 88888.00 2018-09-05 19:24:26.412 248 11503.69 64.19 56890.21 88888.00 2018-09-05 19:24:26.912 248 11503.59 64.15 56890.17 88888.00 2018-09-05 19:24:27.412 248 11503.65 64.17 56890.22 88888.00 2018-09-05 19:24:27.912 248 11503.65 64.17 56890.13 88888.00 2018-09-05 19:24:28.413 248 11503.59 64.17 56890.11 88888.00 2018-09-05 19:24:28.913 248 11503.62 64.17 56890.10 88888.00 2018-09-05 19:24:29.413 248 11503.63 64.11 56890.15 88888.00 2018-09-05 19:24:29.913 248 11503.56 64.11 56890.17 88888.00 2018-09-05 19:24:30.413 248 11503.60 64.06 56890.14 88888.00 2018-09-05 19:24:30.913 248 11503.58 64.08 56890.17 88888.00 2018-09-05 19:24:31.413 248 11503.49 64.09 56890.16 88888.00 2018-09-05 19:24:31.913 248 11503.47 64.11 56890.15 88888.00 2018-09-05 19:24:32.413 248 11503.55 64.10 56890.07 88888.00 2018-09-05 19:24:32.913 248 11503.56 64.08 56890.11 88888.00 2018-09-05 19:24:33.413 248 11503.59 64.03 56890.11 88888.00 2018-09-05 19:24:33.913 248 11503.55 63.99 56890.13 88888.00 2018-09-05 19:24:34.413 248 11503.45 64.03 56890.06 88888.00 2018-09-05 19:24:34.913 248 11503.54 64.04 56890.09 88888.00 2018-09-05 19:24:35.413 248 11503.59 64.04 56890.08 88888.00 2018-09-05 19:24:35.913 248 11503.52 64.01 56890.03 88888.00 2018-09-05 19:24:36.413 248 11503.59 64.03 56890.07 88888.00 2018-09-05 19:24:36.913 248 11503.61 64.00 56890.04 88888.00 2018-09-05 19:24:37.413 248 11503.59 63.96 56889.98 88888.00 2018-09-05 19:24:37.913 248 11503.55 63.99 56889.96 88888.00 2018-09-05 19:24:38.413 248 11503.53 64.00 56889.95 88888.00 2018-09-05 19:24:38.913 248 11503.49 64.01 56889.95 88888.00 2018-09-05 19:24:39.413 248 11503.52 64.03 56889.98 88888.00 2018-09-05 19:24:39.913 248 11503.56 64.02 56890.02 88888.00 2018-09-05 19:24:40.413 248 11503.52 64.03 56890.02 88888.00 2018-09-05 19:24:40.913 248 11503.53 64.06 56889.94 88888.00 2018-09-05 19:24:41.413 248 11503.53 64.04 56889.94 88888.00 2018-09-05 19:24:41.913 248 11503.51 64.01 56889.97 88888.00 2018-09-05 19:24:42.413 248 11503.48 64.03 56890.00 88888.00 2018-09-05 19:24:42.913 248 11503.52 64.03 56890.02 88888.00 2018-09-05 19:24:43.413 248 11503.46 63.99 56890.02 88888.00 2018-09-05 19:24:43.913 248 11503.47 64.04 56890.03 88888.00 2018-09-05 19:24:44.913 248 11503.49 64.06 56890.03 88888.00 2018-09-05 19:24:45.413 248 11503.51 64.10 56890.03 88888.00 2018-09-05 19:24:45.913 248 11503.56 64.16 56890.14 88888.00 2018-09-05 19:24:46.413 248 11503.52 64.21 56890.23 88888.00 2018-09-05 19:24:46.913 248 11503.55 64.23 56890.20 88888.00 2018-09-05 19:24:47.413 248 11503.54 64.24 56890.22 88888.00 2018-09-05 19:24:47.913 248 11503.48 64.23 56890.21 88888.00 2018-09-05 19:24:48.413 248 11503.56 64.27 56890.22 88888.00 2018-09-05 19:24:48.913 248 11503.61 64.26 56890.27 88888.00 2018-09-05 19:24:49.413 248 11503.55 64.24 56890.28 88888.00 2018-09-05 19:24:49.913 248 11503.51 64.26 56890.29 88888.00 2018-09-05 19:24:50.413 248 11503.46 64.23 56890.34 88888.00 2018-09-05 19:24:50.913 248 11503.42 64.30 56890.36 88888.00 2018-09-05 19:24:51.413 248 11503.49 64.35 56890.42 88888.00 2018-09-05 19:24:51.913 248 11503.58 64.38 56890.42 88888.00 2018-09-05 19:24:52.413 248 11503.53 64.42 56890.47 88888.00 2018-09-05 19:24:52.913 248 11503.54 64.48 56890.56 88888.00 2018-09-05 19:24:53.413 248 11503.58 64.49 56890.58 88888.00 2018-09-05 19:24:53.913 248 11503.52 64.47 56890.64 88888.00 2018-09-05 19:24:54.913 248 11503.61 64.48 56890.67 88888.00 2018-09-05 19:24:55.413 248 11503.55 64.49 56890.73 88888.00 2018-09-05 19:24:55.913 248 11503.52 64.51 56890.77 88888.00 2018-09-05 19:24:56.413 248 11503.52 64.55 56890.75 88888.00 2018-09-05 19:24:56.913 248 11503.53 64.60 56890.81 88888.00 2018-09-05 19:24:57.413 248 11503.54 64.63 56890.85 88888.00 2018-09-05 19:24:57.913 248 11503.60 64.67 56890.83 88888.00 2018-09-05 19:24:58.413 248 11503.51 64.68 56890.88 88888.00 2018-09-05 19:24:58.913 248 11503.45 64.67 56890.93 88888.00 2018-09-05 19:24:59.413 248 11503.45 64.64 56890.98 88888.00 2018-09-05 19:24:59.913 248 11503.47 64.65 56890.99 88888.00 2018-09-05 19:25:00.413 248 11503.49 64.64 56890.97 88888.00 2018-09-05 19:25:00.913 248 11503.55 64.63 56890.96 88888.00 2018-09-05 19:25:01.413 248 11503.48 64.65 56890.99 88888.00 2018-09-05 19:25:01.913 248 11503.54 64.71 56891.01 88888.00 2018-09-05 19:25:02.413 248 11503.51 64.70 56890.98 88888.00 2018-09-05 19:25:02.913 248 11503.42 64.70 56891.01 88888.00 2018-09-05 19:25:03.413 248 11503.53 64.76 56891.09 88888.00 2018-09-05 19:25:03.913 248 11503.55 64.75 56891.10 88888.00 2018-09-05 19:25:04.413 248 11503.48 64.75 56891.11 88888.00 2018-09-05 19:25:04.913 248 11503.54 64.84 56891.15 88888.00 2018-09-05 19:25:05.413 248 11503.54 64.87 56891.15 88888.00 2018-09-05 19:25:05.913 248 11503.51 64.87 56891.13 88888.00 2018-09-05 19:25:06.413 248 11503.58 64.87 56891.24 88888.00 2018-09-05 19:25:06.913 248 11503.58 64.88 56891.26 88888.00 2018-09-05 19:25:07.413 248 11503.51 64.88 56891.22 88888.00 2018-09-05 19:25:07.913 248 11503.54 64.96 56891.24 88888.00 2018-09-05 19:25:08.413 248 11503.59 64.98 56891.16 88888.00 2018-09-05 19:25:08.913 248 11503.58 64.99 56891.12 88888.00 2018-09-05 19:25:09.413 248 11503.53 65.05 56891.19 88888.00 2018-09-05 19:25:09.913 248 11503.58 65.09 56891.24 88888.00 2018-09-05 19:25:10.413 248 11503.58 65.09 56891.25 88888.00 2018-09-05 19:25:10.913 248 11503.60 65.12 56891.28 88888.00 2018-09-05 19:25:11.413 248 11503.67 65.12 56891.33 88888.00 2018-09-05 19:25:11.913 248 11503.65 65.16 56891.32 88888.00 2018-09-05 19:25:12.913 248 11503.73 65.16 56891.37 88888.00 2018-09-05 19:25:13.413 248 11503.70 65.17 56891.41 88888.00 2018-09-05 19:25:13.913 248 11503.77 65.21 56891.36 88888.00 2018-09-05 19:25:14.413 248 11503.80 65.21 56891.38 88888.00 2018-09-05 19:25:14.913 248 11503.75 65.19 56891.39 88888.00 2018-09-05 19:25:15.413 248 11503.79 65.24 56891.43 88888.00 2018-09-05 19:25:15.913 248 11503.81 65.24 56891.46 88888.00 2018-09-05 19:25:16.413 248 11503.74 65.25 56891.44 88888.00 2018-09-05 19:25:16.913 248 11503.76 65.29 56891.45 88888.00 2018-09-05 19:25:17.413 248 11503.82 65.24 56891.52 88888.00 2018-09-05 19:25:17.913 248 11503.81 65.25 56891.51 88888.00 2018-09-05 19:25:18.413 248 11503.93 65.30 56891.48 88888.00 2018-09-05 19:25:18.913 248 11504.01 65.26 56891.58 88888.00 2018-09-05 19:25:19.413 248 11503.90 65.22 56891.64 88888.00 2018-09-05 19:25:19.913 248 11503.89 65.26 56891.62 88888.00 2018-09-05 19:25:20.413 248 11503.93 65.26 56891.60 88888.00 2018-09-05 19:25:20.913 248 11503.86 65.23 56891.61 88888.00 2018-09-05 19:25:21.413 248 11503.97 65.24 56891.67 88888.00 2018-09-05 19:25:21.913 248 11504.01 65.25 56891.67 88888.00 2018-09-05 19:25:22.413 248 11503.90 65.23 56891.71 88888.00 2018-09-05 19:25:22.913 248 11504.01 65.25 56891.70 88888.00 2018-09-05 19:25:23.413 248 11504.11 65.24 56891.71 88888.00 2018-09-05 19:25:23.913 248 11504.05 65.22 56891.67 88888.00 2018-09-05 19:25:24.413 248 11504.04 65.22 56891.70 88888.00 2018-09-05 19:25:24.913 248 11504.11 65.28 56891.83 88888.00 2018-09-05 19:25:25.413 248 11504.07 65.28 56891.83 88888.00 2018-09-05 19:25:25.913 248 11504.12 65.29 56891.83 88888.00 2018-09-05 19:25:26.413 248 11504.15 65.31 56891.91 88888.00 2018-09-05 19:25:26.913 248 11504.10 65.33 56891.86 88888.00 2018-09-05 19:25:27.413 248 11504.15 65.32 56891.76 88888.00 2018-09-05 19:25:27.913 248 11504.19 65.29 56891.86 88888.00 2018-09-05 19:25:28.413 248 11504.16 65.32 56891.87 88888.00 2018-09-05 19:25:28.913 248 11504.21 65.37 56891.86 88888.00 2018-09-05 19:25:29.413 248 11504.19 65.38 56891.88 88888.00 2018-09-05 19:25:29.913 248 11504.15 65.42 56891.90 88888.00 2018-09-05 19:25:30.413 248 11504.18 65.43 56891.93 88888.00 2018-09-05 19:25:30.913 248 11504.19 65.37 56891.93 88888.00 2018-09-05 19:25:31.413 248 11504.19 65.33 56891.91 88888.00 2018-09-05 19:25:31.913 248 11504.23 65.36 56891.94 88888.00 2018-09-05 19:25:32.413 248 11504.32 65.35 56892.00 88888.00 2018-09-05 19:25:32.913 248 11504.23 65.31 56891.97 88888.00 2018-09-05 19:25:33.413 248 11504.26 65.35 56891.89 88888.00 2018-09-05 19:25:33.913 248 11504.29 65.42 56891.95 88888.00 2018-09-05 19:25:34.413 248 11504.19 65.40 56891.91 88888.00 2018-09-05 19:25:34.913 248 11504.21 65.38 56891.96 88888.00 2018-09-05 19:25:35.413 248 11504.28 65.35 56891.99 88888.00 2018-09-05 19:25:35.913 248 11504.21 65.31 56891.93 88888.00 2018-09-05 19:25:36.413 248 11504.25 65.35 56891.93 88888.00 2018-09-05 19:25:36.913 248 11504.30 65.28 56891.91 88888.00 2018-09-05 19:25:37.413 248 11504.22 65.31 56891.90 88888.00 2018-09-05 19:25:37.913 248 11504.28 65.35 56891.87 88888.00 2018-09-05 19:25:38.413 248 11504.26 65.37 56891.89 88888.00 2018-09-05 19:25:38.913 248 11504.21 65.38 56891.91 88888.00 2018-09-05 19:25:39.413 248 11504.26 65.43 56891.90 88888.00 2018-09-05 19:25:39.913 248 11504.29 65.37 56891.94 88888.00 2018-09-05 19:25:40.413 248 11504.18 65.35 56891.89 88888.00 2018-09-05 19:25:40.913 248 11504.14 65.33 56891.89 88888.00 2018-09-05 19:25:41.413 248 11504.19 65.30 56891.81 88888.00 2018-09-05 19:25:41.913 248 11504.16 65.30 56891.88 88888.00 2018-09-05 19:25:42.413 248 11504.14 65.31 56891.89 88888.00 2018-09-05 19:25:42.913 248 11504.14 65.30 56891.88 88888.00 2018-09-05 19:25:43.413 248 11504.11 65.25 56891.82 88888.00 2018-09-05 19:25:43.913 248 11504.12 65.26 56891.90 88888.00 2018-09-05 19:25:44.413 248 11504.21 65.30 56891.90 88888.00 2018-09-05 19:25:44.913 248 11504.14 65.26 56891.86 88888.00 2018-09-05 19:25:45.413 248 11504.18 65.22 56891.78 88888.00 2018-09-05 19:25:45.913 248 11504.18 65.15 56891.81 88888.00 2018-09-05 19:25:46.413 248 11504.15 65.13 56891.90 88888.00 2018-09-05 19:25:46.913 248 11504.15 65.17 56891.91 88888.00 2018-09-05 19:25:47.413 248 11504.19 65.13 56891.95 88888.00 2018-09-05 19:25:47.913 248 11504.12 65.16 56891.87 88888.00 2018-09-05 19:25:48.413 248 11504.08 65.21 56891.80 88888.00 2018-09-05 19:25:48.913 248 11504.12 65.21 56891.83 88888.00 2018-09-05 19:25:49.413 248 11504.07 65.22 56891.88 88888.00 2018-09-05 19:25:49.913 248 11504.00 65.16 56891.86 88888.00 2018-09-05 19:25:50.413 248 11504.04 65.09 56891.83 88888.00 2018-09-05 19:25:50.913 248 11504.09 65.08 56891.90 88888.00 2018-09-05 19:25:51.413 248 11504.10 65.15 56891.99 88888.00 2018-09-05 19:25:51.913 248 11504.12 65.11 56891.88 88888.00 2018-09-05 19:25:52.413 248 11504.10 65.11 56891.81 88888.00 2018-09-05 19:25:52.913 248 11504.12 65.12 56891.80 88888.00 2018-09-05 19:25:53.413 248 11504.16 65.13 56891.84 88888.00 2018-09-05 19:25:53.913 248 11504.09 65.11 56891.84 88888.00 2018-09-05 19:25:54.413 248 11504.02 65.11 56891.90 88888.00 2018-09-05 19:25:54.913 248 11504.08 65.03 56891.88 88888.00 2018-09-05 19:25:55.413 248 11504.02 65.06 56891.89 88888.00 2018-09-05 19:25:55.913 248 11504.08 65.10 56891.87 88888.00 2018-09-05 19:25:56.413 248 11504.10 65.13 56891.94 88888.00 2018-09-05 19:25:56.913 248 11503.98 65.13 56891.90 88888.00 2018-09-05 19:25:57.413 248 11503.97 65.15 56891.83 88888.00 2018-09-05 19:25:57.913 248 11504.03 65.15 56891.91 88888.00 2018-09-05 19:25:58.413 248 11504.04 65.12 56891.88 88888.00 2018-09-05 19:25:58.913 248 11504.04 65.06 56891.93 88888.00 2018-09-05 19:25:59.413 248 11504.04 65.04 56891.95 88888.00 2018-09-05 19:25:59.913 248 11503.97 65.01 56891.99 88888.00 2018-09-05 19:26:00.413 248 11503.98 64.99 56892.02 88888.00 2018-09-05 19:26:00.913 248 11503.97 65.08 56892.05 88888.00 2018-09-05 19:26:01.413 248 11503.90 65.09 56892.14 88888.00 2018-09-05 19:26:01.913 248 11503.86 65.11 56892.13 88888.00 2018-09-05 19:26:02.413 248 11503.98 65.15 56892.03 88888.00 2018-09-05 19:26:02.913 248 11503.96 65.06 56892.03 88888.00 2018-09-05 19:26:03.413 248 11503.94 65.06 56892.13 88888.00 2018-09-05 19:26:03.913 248 11504.02 65.10 56892.13 88888.00 2018-09-05 19:26:04.413 248 11503.98 65.06 56892.14 88888.00 2018-09-05 19:26:04.913 248 11503.95 65.13 56892.09 88888.00 2018-09-05 19:26:05.413 248 11504.00 65.12 56892.07 88888.00 2018-09-05 19:26:05.913 248 11503.98 65.06 56892.15 88888.00 2018-09-05 19:26:06.413 248 11503.97 65.06 56892.18 88888.00 2018-09-05 19:26:06.913 248 11504.05 65.10 56892.18 88888.00 2018-09-05 19:26:07.913 248 11504.02 65.09 56892.20 88888.00 2018-09-05 19:26:08.413 248 11504.10 65.09 56892.18 88888.00 2018-09-05 19:26:08.913 248 11504.10 65.06 56892.15 88888.00 2018-09-05 19:26:09.413 248 11504.04 65.12 56892.13 88888.00 2018-09-05 19:26:09.913 248 11504.04 65.09 56892.12 88888.00 2018-09-05 19:26:10.413 248 11504.01 65.09 56892.12 88888.00 2018-09-05 19:26:10.913 248 11504.03 65.10 56892.16 88888.00 2018-09-05 19:26:11.413 248 11504.11 65.11 56892.21 88888.00 2018-09-05 19:26:11.913 248 11504.11 65.08 56892.23 88888.00 2018-09-05 19:26:12.413 248 11504.09 65.05 56892.19 88888.00 2018-09-05 19:26:12.913 248 11504.12 65.08 56892.08 88888.00 2018-09-05 19:26:13.413 248 11504.10 65.11 56892.08 88888.00 2018-09-05 19:26:13.913 248 11504.11 65.12 56892.16 88888.00 2018-09-05 19:26:14.413 248 11504.16 65.17 56892.23 88888.00 2018-09-05 19:26:14.913 248 11504.15 65.18 56892.20 88888.00 2018-09-05 19:26:15.413 248 11504.09 65.18 56892.23 88888.00 2018-09-05 19:26:15.913 248 11504.10 65.13 56892.22 88888.00 2018-09-05 19:26:16.413 248 11504.11 65.15 56892.28 88888.00 2018-09-05 19:26:16.913 248 11504.09 65.19 56892.26 88888.00 2018-09-05 19:26:17.913 248 11504.12 65.22 56892.25 88888.00 2018-09-05 19:26:18.413 248 11504.05 65.24 56892.22 88888.00 2018-09-05 19:26:18.913 248 11504.09 65.24 56892.25 88888.00 2018-09-05 19:26:19.413 248 11504.08 65.22 56892.23 88888.00 2018-09-05 19:26:19.913 248 11504.07 65.24 56892.29 88888.00 2018-09-05 19:26:20.413 248 11504.11 65.22 56892.34 88888.00 2018-09-05 19:26:20.913 248 11504.10 65.16 56892.26 88888.00 2018-09-05 19:26:21.413 248 11504.11 65.18 56892.19 88888.00 2018-09-05 19:26:21.913 248 11504.16 65.18 56892.18 88888.00 2018-09-05 19:26:22.413 248 11504.14 65.13 56892.25 88888.00 2018-09-05 19:26:22.913 248 11504.11 65.06 56892.29 88888.00 2018-09-05 19:26:23.413 248 11504.19 65.02 56892.22 88888.00 2018-09-05 19:26:23.913 248 11504.12 65.02 56892.18 88888.00 2018-09-05 19:26:24.413 248 11503.98 65.01 56892.23 88888.00 2018-09-05 19:26:24.913 248 11504.04 64.99 56892.26 88888.00 2018-09-05 19:26:25.413 248 11504.00 64.97 56892.23 88888.00 2018-09-05 19:26:25.913 248 11503.98 64.97 56892.21 88888.00 2018-09-05 19:26:26.413 248 11504.03 65.01 56892.29 88888.00 2018-09-05 19:26:26.913 248 11504.01 64.96 56892.28 88888.00 2018-09-05 19:26:27.413 248 11503.96 64.95 56892.32 88888.00 2018-09-05 19:26:27.913 248 11503.91 64.95 56892.25 88888.00 2018-09-05 19:26:28.413 248 11503.88 64.92 56892.12 88888.00 2018-09-05 19:26:28.913 248 11503.90 64.90 56892.14 88888.00 2018-09-05 19:26:29.413 248 11503.93 64.85 56892.12 88888.00 2018-09-05 19:26:29.913 248 11503.91 64.81 56892.05 88888.00 2018-09-05 19:26:30.413 248 11503.87 64.75 56892.05 88888.00 2018-09-05 19:26:30.913 248 11503.94 64.76 56892.03 88888.00 2018-09-05 19:26:31.413 248 11503.84 64.76 56891.95 88888.00 2018-09-05 19:26:31.913 248 11503.86 64.75 56891.99 88888.00 2018-09-05 19:26:32.413 248 11503.96 64.69 56891.99 88888.00 2018-09-05 19:26:32.913 248 11503.86 64.67 56891.94 88888.00 2018-09-05 19:26:33.413 248 11503.83 64.67 56891.90 88888.00 2018-09-05 19:26:33.913 248 11503.87 64.62 56891.90 88888.00 2018-09-05 19:26:34.413 248 11503.83 64.63 56891.82 88888.00 2018-09-05 19:26:34.913 248 11503.81 64.67 56891.75 88888.00 2018-09-05 19:26:35.404 248 11503.82 64.65 56891.75 88888.00 2018-09-05 19:26:35.904 248 11503.74 64.57 56891.76 88888.00 2018-09-05 19:26:36.404 248 11503.80 64.61 56891.68 88888.00 2018-09-05 19:26:36.904 248 11503.84 64.57 56891.67 88888.00 2018-09-05 19:26:37.404 248 11503.82 64.51 56891.60 88888.00 2018-09-05 19:26:37.904 248 11503.81 64.53 56891.52 88888.00 2018-09-05 19:26:38.404 248 11503.91 64.49 56891.56 88888.00 2018-09-05 19:26:38.904 248 11503.87 64.49 56891.57 88888.00 2018-09-05 19:26:39.404 248 11503.82 64.51 56891.57 88888.00 2018-09-05 19:26:39.904 248 11503.91 64.48 56891.55 88888.00 2018-09-05 19:26:40.404 248 11503.94 64.47 56891.43 88888.00 2018-09-05 19:26:40.904 248 11503.94 64.55 56891.30 88888.00 2018-09-05 19:26:41.404 248 11504.01 64.57 56891.36 88888.00 2018-09-05 19:26:41.904 248 11503.96 64.51 56891.30 88888.00 2018-09-05 19:26:42.404 248 11503.93 64.45 56891.28 88888.00 2018-09-05 19:26:42.904 248 11504.00 64.47 56891.23 88888.00 2018-09-05 19:26:43.404 248 11503.96 64.53 56891.22 88888.00 2018-09-05 19:26:43.904 248 11503.89 64.54 56891.17 88888.00 2018-09-05 19:26:44.404 248 11504.00 64.51 56891.11 88888.00 2018-09-05 19:26:44.904 248 11504.01 64.49 56891.03 88888.00 2018-09-05 19:26:45.404 248 11503.93 64.50 56890.99 88888.00 2018-09-05 19:26:45.904 248 11504.01 64.51 56890.97 88888.00 2018-09-05 19:26:46.404 248 11504.04 64.47 56891.00 88888.00 2018-09-05 19:26:46.904 248 11504.01 64.48 56890.88 88888.00 2018-09-05 19:26:47.404 248 11504.04 64.51 56890.83 88888.00 2018-09-05 19:26:47.904 248 11504.10 64.49 56890.86 88888.00 2018-09-05 19:26:48.404 248 11504.10 64.49 56890.84 88888.00 2018-09-05 19:26:48.904 248 11504.21 64.50 56890.80 88888.00 2018-09-05 19:26:49.404 248 11504.18 64.51 56890.72 88888.00 2018-09-05 19:26:49.904 248 11504.16 64.51 56890.64 88888.00 2018-09-05 19:26:50.404 248 11504.25 64.47 56890.65 88888.00 2018-09-05 19:26:50.904 248 11504.29 64.47 56890.66 88888.00 2018-09-05 19:26:51.404 248 11504.18 64.49 56890.66 88888.00 2018-09-05 19:26:51.904 248 11504.23 64.50 56890.67 88888.00 2018-09-05 19:26:52.404 248 11504.19 64.55 56890.65 88888.00 2018-09-05 19:26:52.904 248 11504.17 64.55 56890.58 88888.00 2018-09-05 19:26:53.404 248 11504.24 64.51 56890.52 88888.00 2018-09-05 19:26:53.904 248 11504.25 64.53 56890.52 88888.00 2018-09-05 19:26:54.404 248 11504.23 64.51 56890.56 88888.00 2018-09-05 19:26:54.904 248 11504.29 64.50 56890.59 88888.00 2018-09-05 19:26:55.404 248 11504.23 64.49 56890.52 88888.00 2018-09-05 19:26:55.904 248 11504.22 64.51 56890.59 88888.00 2018-09-05 19:26:56.404 248 11504.35 64.57 56890.58 88888.00 2018-09-05 19:26:56.904 248 11504.36 64.57 56890.54 88888.00 2018-09-05 19:26:57.404 248 11504.37 64.62 56890.53 88888.00 2018-09-05 19:26:57.904 248 11504.46 64.67 56890.52 88888.00 2018-09-05 19:26:58.404 248 11504.44 64.68 56890.58 88888.00 2018-09-05 19:26:59.404 248 11504.53 64.65 56890.72 88888.00 2018-09-05 19:26:59.904 248 11504.55 64.71 56890.68 88888.00 2018-09-05 19:27:00.404 248 11504.51 64.72 56890.65 88888.00 2018-09-05 19:27:00.904 248 11504.53 64.72 56890.69 88888.00 2018-09-05 19:27:01.404 248 11504.53 64.76 56890.72 88888.00 2018-09-05 19:27:01.904 248 11504.49 64.78 56890.68 88888.00 2018-09-05 19:27:02.404 248 11504.57 64.79 56890.72 88888.00 2018-09-05 19:27:02.904 248 11504.57 64.79 56890.79 88888.00 2018-09-05 19:27:03.404 248 11504.60 64.82 56890.81 88888.00 2018-09-05 19:27:03.904 248 11504.70 64.88 56890.79 88888.00 2018-09-05 19:27:04.404 248 11504.67 64.95 56890.74 88888.00 2018-09-05 19:27:04.904 248 11504.65 64.90 56890.79 88888.00 2018-09-05 19:27:05.404 248 11504.72 64.91 56890.85 88888.00 2018-09-05 19:27:05.904 248 11504.71 64.94 56890.87 88888.00 2018-09-05 19:27:06.404 248 11504.66 64.97 56890.93 88888.00 2018-09-05 19:27:06.904 248 11504.73 64.98 56891.03 88888.00 2018-09-05 19:27:07.404 248 11504.77 64.97 56891.03 88888.00 2018-09-05 19:27:07.904 248 11504.76 64.98 56891.00 88888.00 2018-09-05 19:27:08.404 248 11504.72 65.06 56891.12 88888.00 2018-09-05 19:27:08.904 248 11504.78 65.10 56891.05 88888.00 2018-09-05 19:27:09.404 248 11504.79 65.13 56891.09 88888.00 2018-09-05 19:27:09.904 248 11504.86 65.17 56891.17 88888.00 2018-09-05 19:27:10.404 248 11504.87 65.16 56891.23 88888.00 2018-09-05 19:27:10.904 248 11504.85 65.18 56891.29 88888.00 2018-09-05 19:27:11.404 248 11504.91 65.22 56891.28 88888.00 2018-09-05 19:27:11.904 248 11504.97 65.17 56891.28 88888.00 2018-09-05 19:27:12.404 248 11504.92 65.22 56891.33 88888.00 2018-09-05 19:27:12.904 248 11504.98 65.26 56891.30 88888.00 2018-09-05 19:27:13.404 248 11504.99 65.26 56891.32 88888.00 2018-09-05 19:27:13.904 248 11504.95 65.25 56891.35 88888.00 2018-09-05 19:27:14.404 248 11504.97 65.29 56891.37 88888.00 2018-09-05 19:27:14.904 248 11505.00 65.29 56891.44 88888.00 2018-09-05 19:27:15.404 248 11504.95 65.26 56891.48 88888.00 2018-09-05 19:27:15.904 248 11504.98 65.32 56891.48 88888.00 2018-09-05 19:27:16.404 248 11504.99 65.31 56891.45 88888.00 2018-09-05 19:27:16.904 248 11505.02 65.33 56891.48 88888.00 2018-09-05 19:27:17.404 248 11505.13 65.42 56891.52 88888.00 2018-09-05 19:27:17.904 248 11505.19 65.47 56891.56 88888.00 2018-09-05 19:27:18.404 248 11505.12 65.51 56891.57 88888.00 2018-09-05 19:27:18.904 248 11505.18 65.51 56891.55 88888.00 2018-09-05 19:27:19.404 248 11505.26 65.49 56891.61 88888.00 2018-09-05 19:27:19.904 248 11505.19 65.51 56891.58 88888.00 2018-09-05 19:27:20.404 248 11505.22 65.53 56891.64 88888.00 2018-09-05 19:27:20.904 248 11505.23 65.53 56891.71 88888.00 2018-09-05 19:27:21.404 248 11505.22 65.53 56891.69 88888.00 2018-09-05 19:27:21.904 248 11505.30 65.57 56891.71 88888.00 2018-09-05 19:27:22.404 248 11505.39 65.57 56891.83 88888.00 2018-09-05 19:27:22.904 248 11505.29 65.59 56891.75 88888.00 2018-09-05 19:27:23.404 248 11505.29 65.66 56891.75 88888.00 2018-09-05 19:27:23.904 248 11505.33 65.67 56891.78 88888.00 2018-09-05 19:27:24.404 248 11505.32 65.71 56891.80 88888.00 2018-09-05 19:27:24.904 248 11505.33 65.73 56891.75 88888.00 2018-09-05 19:27:25.404 248 11505.35 65.73 56891.74 88888.00 2018-09-05 19:27:25.904 248 11505.35 65.73 56891.84 88888.00 2018-09-05 19:27:26.404 248 11505.43 65.67 56891.93 88888.00 2018-09-05 19:27:26.904 248 11505.44 65.64 56891.93 88888.00 2018-09-05 19:27:27.404 248 11505.41 65.67 56891.95 88888.00 2018-09-05 19:27:27.904 248 11505.46 65.72 56891.96 88888.00 2018-09-05 19:27:28.404 248 11505.46 65.69 56891.96 88888.00 2018-09-05 19:27:28.904 248 11505.46 65.66 56892.05 88888.00 2018-09-05 19:27:29.404 248 11505.46 65.73 56892.09 88888.00 2018-09-05 19:27:29.904 248 11505.48 65.79 56892.13 88888.00 2018-09-05 19:27:30.904 248 11505.40 65.77 56892.13 88888.00 2018-09-05 19:27:31.404 248 11505.46 65.79 56892.13 88888.00 2018-09-05 19:27:31.904 248 11505.41 65.77 56892.20 88888.00 2018-09-05 19:27:32.404 248 11505.46 65.79 56892.15 88888.00 2018-09-05 19:27:32.904 248 11505.47 65.79 56892.15 88888.00 2018-09-05 19:27:33.404 248 11505.40 65.77 56892.21 88888.00 2018-09-05 19:27:33.904 248 11505.40 65.74 56892.28 88888.00 2018-09-05 19:27:34.404 248 11505.36 65.74 56892.34 88888.00 2018-09-05 19:27:34.904 248 11505.26 65.72 56892.31 88888.00 2018-09-05 19:27:35.404 248 11505.27 65.78 56892.34 88888.00 2018-09-05 19:27:35.904 248 11505.34 65.78 56892.40 88888.00 2018-09-05 19:27:36.404 248 11505.29 65.84 56892.35 88888.00 2018-09-05 19:27:36.904 248 11505.30 65.85 56892.35 88888.00 2018-09-05 19:27:37.404 248 11505.33 65.87 56892.41 88888.00 2018-09-05 19:27:37.904 248 11505.28 65.84 56892.46 88888.00 2018-09-05 19:27:38.904 248 11505.33 65.80 56892.39 88888.00 2018-09-05 19:27:39.404 248 11505.32 65.81 56892.37 88888.00 2018-09-05 19:27:39.904 248 11505.37 65.81 56892.41 88888.00 2018-09-05 19:27:40.404 248 11505.41 65.78 56892.47 88888.00 2018-09-05 19:27:40.904 248 11505.36 65.80 56892.40 88888.00 2018-09-05 19:27:41.404 248 11505.40 65.80 56892.39 88888.00 2018-09-05 19:27:41.904 248 11505.43 65.80 56892.38 88888.00 2018-09-05 19:27:42.404 248 11505.41 65.79 56892.32 88888.00 2018-09-05 19:27:42.904 248 11505.44 65.84 56892.34 88888.00 2018-09-05 19:27:43.404 248 11505.47 65.79 56892.37 88888.00 2018-09-05 19:27:43.904 248 11505.42 65.80 56892.39 88888.00 2018-09-05 19:27:44.404 248 11505.46 65.83 56892.35 88888.00 2018-09-05 19:27:44.904 248 11505.46 65.83 56892.35 88888.00 2018-09-05 19:27:45.404 248 11505.41 65.76 56892.31 88888.00 2018-09-05 19:27:45.904 248 11505.41 65.81 56892.26 88888.00 2018-09-05 19:27:46.404 248 11505.46 65.85 56892.23 88888.00 2018-09-05 19:27:46.904 248 11505.39 65.86 56892.23 88888.00 2018-09-05 19:27:47.404 248 11505.42 65.89 56892.26 88888.00 2018-09-05 19:27:47.904 248 11505.49 65.91 56892.31 88888.00 2018-09-05 19:27:48.404 248 11505.40 65.89 56892.31 88888.00 2018-09-05 19:27:48.904 248 11505.47 65.91 56892.27 88888.00 2018-09-05 19:27:49.404 248 11505.58 65.97 56892.27 88888.00 2018-09-05 19:27:49.904 248 11505.50 66.00 56892.28 88888.00 2018-09-05 19:27:50.404 248 11505.55 65.96 56892.32 88888.00 2018-09-05 19:27:50.904 248 11505.57 65.90 56892.26 88888.00 2018-09-05 19:27:51.404 248 11505.50 65.87 56892.27 88888.00 2018-09-05 19:27:51.904 248 11505.54 65.87 56892.32 88888.00 2018-09-05 19:27:52.404 248 11505.54 65.90 56892.28 88888.00 2018-09-05 19:27:52.904 248 11505.51 65.92 56892.31 88888.00 2018-09-05 19:27:53.404 248 11505.57 65.93 56892.38 88888.00 2018-09-05 19:27:53.904 248 11505.63 65.92 56892.42 88888.00 2018-09-05 19:27:54.404 248 11505.62 65.93 56892.46 88888.00 2018-09-05 19:27:54.904 248 11505.60 65.98 56892.44 88888.00 2018-09-05 19:27:55.404 248 11505.56 65.94 56892.41 88888.00 2018-09-05 19:27:55.904 248 11505.51 65.91 56892.39 88888.00 2018-09-05 19:27:56.404 248 11505.55 65.97 56892.42 88888.00 2018-09-05 19:27:56.904 248 11505.62 65.98 56892.50 88888.00 2018-09-05 19:27:57.404 248 11505.56 66.00 56892.54 88888.00 2018-09-05 19:27:57.904 248 11505.53 66.05 56892.51 88888.00 2018-09-05 19:27:58.404 248 11505.63 65.99 56892.51 88888.00 2018-09-05 19:27:58.904 248 11505.58 65.99 56892.58 88888.00 2018-09-05 19:27:59.404 248 11505.56 66.03 56892.60 88888.00 2018-09-05 19:27:59.904 248 11505.63 66.01 56892.61 88888.00 2018-09-05 19:28:00.404 248 11505.60 65.98 56892.61 88888.00 2018-09-05 19:28:00.904 248 11505.61 66.03 56892.68 88888.00 2018-09-05 19:28:01.404 248 11505.60 66.06 56892.76 88888.00 2018-09-05 19:28:01.904 248 11505.49 66.03 56892.78 88888.00 2018-09-05 19:28:02.404 248 11505.48 66.05 56892.80 88888.00 2018-09-05 19:28:02.904 248 11505.56 66.04 56892.78 88888.00 2018-09-05 19:28:03.404 248 11505.50 66.01 56892.83 88888.00 2018-09-05 19:28:03.904 248 11505.43 66.05 56892.84 88888.00 2018-09-05 19:28:04.404 248 11505.51 66.06 56892.89 88888.00 2018-09-05 19:28:04.904 248 11505.50 66.04 56892.86 88888.00 2018-09-05 19:28:05.404 248 11505.44 66.04 56892.91 88888.00 2018-09-05 19:28:05.904 248 11505.50 66.00 56892.99 88888.00 2018-09-05 19:28:06.404 248 11505.47 66.01 56892.98 88888.00 2018-09-05 19:28:06.904 248 11505.43 66.07 56892.98 88888.00 2018-09-05 19:28:07.404 248 11505.47 66.08 56892.97 88888.00 2018-09-05 19:28:07.904 248 11505.43 66.07 56893.02 88888.00 2018-09-05 19:28:08.404 248 11505.46 66.06 56893.05 88888.00 2018-09-05 19:28:08.904 248 11505.50 66.06 56893.11 88888.00 2018-09-05 19:28:09.404 248 11505.47 66.06 56893.09 88888.00 2018-09-05 19:28:09.904 248 11505.43 66.07 56893.16 88888.00 2018-09-05 19:28:10.404 248 11505.46 66.10 56893.22 88888.00 2018-09-05 19:28:10.904 248 11505.46 66.04 56893.24 88888.00 2018-09-05 19:28:11.404 248 11505.43 66.00 56893.28 88888.00 2018-09-05 19:28:12.404 248 11505.42 65.98 56893.31 88888.00 2018-09-05 19:28:12.904 248 11505.34 65.99 56893.28 88888.00 2018-09-05 19:28:13.404 248 11505.48 66.01 56893.28 88888.00 2018-09-05 19:28:13.904 248 11505.43 65.96 56893.37 88888.00 2018-09-05 19:28:14.404 248 11505.41 65.98 56893.43 88888.00 2018-09-05 19:28:14.904 248 11505.50 65.98 56893.42 88888.00 2018-09-05 19:28:15.404 248 11505.43 65.97 56893.40 88888.00 2018-09-05 19:28:15.904 248 11505.40 65.97 56893.37 88888.00 2018-09-05 19:28:16.404 248 11505.39 65.99 56893.38 88888.00 2018-09-05 19:28:16.904 248 11505.33 65.98 56893.41 88888.00 2018-09-05 19:28:17.404 248 11505.28 65.99 56893.38 88888.00 2018-09-05 19:28:17.904 248 11505.33 65.99 56893.37 88888.00 2018-09-05 19:28:18.404 248 11505.30 65.94 56893.45 88888.00 2018-09-05 19:28:18.904 248 11505.27 65.97 56893.48 88888.00 2018-09-05 19:28:19.404 248 11505.33 65.99 56893.48 88888.00 2018-09-05 19:28:19.904 248 11505.30 65.93 56893.51 88888.00 2018-09-05 19:28:20.404 248 11505.20 65.94 56893.44 88888.00 2018-09-05 19:28:20.904 248 11505.27 65.94 56893.41 88888.00 2018-09-05 19:28:21.404 248 11505.32 65.92 56893.43 88888.00 2018-09-05 19:28:21.904 248 11505.22 65.90 56893.44 88888.00 2018-09-05 19:28:22.404 248 11505.23 65.93 56893.47 88888.00 2018-09-05 19:28:22.904 248 11505.23 65.90 56893.48 88888.00 2018-09-05 19:28:23.404 248 11505.15 65.91 56893.45 88888.00 2018-09-05 19:28:23.904 248 11505.26 65.89 56893.42 88888.00 2018-09-05 19:28:24.404 248 11505.19 65.79 56893.42 88888.00 2018-09-05 19:28:24.904 248 11505.11 65.71 56893.44 88888.00 2018-09-05 19:28:25.404 248 11505.13 65.70 56893.48 88888.00 2018-09-05 19:28:25.904 248 11505.16 65.63 56893.50 88888.00 2018-09-05 19:28:26.404 248 11505.11 65.73 56893.45 88888.00 2018-09-05 19:28:26.904 248 11505.08 65.80 56893.43 88888.00 2018-09-05 19:28:27.404 248 11505.08 65.77 56893.49 88888.00 2018-09-05 19:28:27.904 248 11505.02 65.76 56893.51 88888.00 2018-09-05 19:28:28.404 248 11505.00 65.80 56893.56 88888.00 2018-09-05 19:28:28.904 248 11505.09 65.80 56893.63 88888.00 2018-09-05 19:28:29.404 248 11505.07 65.73 56893.66 88888.00 2018-09-05 19:28:29.904 248 11505.13 65.70 56893.62 88888.00 2018-09-05 19:28:30.404 248 11505.13 65.64 56893.64 88888.00 2018-09-05 19:28:30.904 248 11505.04 65.67 56893.74 88888.00 2018-09-05 19:28:31.404 248 11505.08 65.76 56893.82 88888.00 2018-09-05 19:28:31.904 248 11505.04 65.67 56893.85 88888.00 2018-09-05 19:28:32.404 248 11504.94 65.64 56893.88 88888.00 2018-09-05 19:28:32.904 248 11505.02 65.65 56893.83 88888.00 2018-09-05 19:28:33.404 248 11505.08 65.69 56893.87 88888.00 2018-09-05 19:28:33.904 248 11504.99 65.64 56893.87 88888.00 2018-09-05 19:28:34.404 248 11504.97 65.63 56893.89 88888.00 2018-09-05 19:28:34.904 248 11504.95 65.58 56893.93 88888.00 2018-09-05 19:28:35.404 248 11504.87 65.59 56894.02 88888.00 2018-09-05 19:28:35.904 248 11504.88 65.65 56894.02 88888.00 2018-09-05 19:28:36.404 248 11504.90 65.64 56894.01 88888.00 2018-09-05 19:28:36.904 248 11504.88 65.59 56893.99 88888.00 2018-09-05 19:28:37.405 248 11504.85 65.63 56894.00 88888.00 2018-09-05 19:28:37.905 248 11504.92 65.62 56894.02 88888.00 2018-09-05 19:28:38.405 248 11504.85 65.56 56894.04 88888.00 2018-09-05 19:28:38.905 248 11504.81 65.59 56893.98 88888.00 2018-09-05 19:28:39.405 248 11504.84 65.57 56893.96 88888.00 2018-09-05 19:28:39.905 248 11504.81 65.47 56894.06 88888.00 2018-09-05 19:28:40.405 248 11504.83 65.52 56894.09 88888.00 2018-09-05 19:28:40.905 248 11504.80 65.50 56894.09 88888.00 2018-09-05 19:28:41.405 248 11504.78 65.49 56894.08 88888.00 2018-09-05 19:28:41.905 248 11504.80 65.47 56894.09 88888.00 2018-09-05 19:28:42.405 248 11504.81 65.52 56894.07 88888.00 2018-09-05 19:28:42.905 248 11504.79 65.47 56894.05 88888.00 2018-09-05 19:28:44.405 248 11504.77 65.42 56894.06 88888.00 2018-09-05 19:28:44.905 248 11504.70 65.42 56894.08 88888.00 2018-09-05 19:28:45.405 248 11504.74 65.42 56894.09 88888.00 2018-09-05 19:28:45.905 248 11504.71 65.42 56894.08 88888.00 2018-09-05 19:28:46.405 248 11504.64 65.45 56894.11 88888.00 2018-09-05 19:28:46.905 248 11504.78 65.42 56894.08 88888.00 2018-09-05 19:28:47.405 248 11504.71 65.35 56894.06 88888.00 2018-09-05 19:28:47.905 248 11504.65 65.37 56894.09 88888.00 2018-09-05 19:28:48.405 248 11504.67 65.35 56894.11 88888.00 2018-09-05 19:28:48.905 248 11504.63 65.31 56894.09 88888.00 2018-09-05 19:28:49.405 248 11504.64 65.30 56894.07 88888.00 2018-09-05 19:28:49.905 248 11504.63 65.29 56894.11 88888.00 2018-09-05 19:28:50.405 248 11504.63 65.24 56894.11 88888.00 2018-09-05 19:28:50.905 248 11504.59 65.26 56894.05 88888.00 2018-09-05 19:28:51.405 248 11504.63 65.22 56894.09 88888.00 2018-09-05 19:28:51.905 248 11504.59 65.12 56894.11 88888.00 2018-09-05 19:28:52.405 248 11504.50 65.23 56894.08 88888.00 2018-09-05 19:28:52.905 248 11504.62 65.21 56894.12 88888.00 2018-09-05 19:28:53.405 248 11504.63 65.15 56894.07 88888.00 2018-09-05 19:28:53.905 248 11504.49 65.16 56894.07 88888.00 2018-09-05 19:28:54.405 248 11504.55 65.12 56894.11 88888.00 2018-09-05 19:28:54.905 248 11504.56 65.12 56894.06 88888.00 2018-09-05 19:28:55.405 248 11504.50 65.13 56893.99 88888.00 2018-09-05 19:28:55.905 248 11504.53 65.13 56893.96 88888.00 2018-09-05 19:28:56.405 248 11504.56 65.10 56893.96 88888.00 2018-09-05 19:28:56.905 248 11504.49 65.15 56893.89 88888.00 2018-09-05 19:28:57.405 248 11504.57 65.13 56893.86 88888.00 2018-09-05 19:28:57.905 248 11504.52 65.11 56893.86 88888.00 2018-09-05 19:28:58.405 248 11504.46 65.10 56893.86 88888.00 2018-09-05 19:28:58.905 248 11504.44 65.10 56893.81 88888.00 2018-09-05 19:28:59.405 248 11504.49 65.04 56893.87 88888.00 2018-09-05 19:28:59.905 248 11504.41 65.04 56893.95 88888.00 2018-09-05 19:29:00.405 248 11504.46 65.09 56893.98 88888.00 2018-09-05 19:29:00.905 248 11504.49 65.06 56893.89 88888.00 2018-09-05 19:29:01.905 248 11504.48 65.03 56893.82 88888.00 2018-09-05 19:29:02.405 248 11504.46 64.97 56893.88 88888.00 2018-09-05 19:29:02.905 248 11504.38 64.97 56893.87 88888.00 2018-09-05 19:29:03.405 248 11504.42 64.97 56893.81 88888.00 2018-09-05 19:29:03.905 248 11504.43 64.96 56893.89 88888.00 2018-09-05 19:29:04.405 248 11504.38 64.96 56893.86 88888.00 2018-09-05 19:29:04.905 248 11504.44 64.96 56893.82 88888.00 2018-09-05 19:29:05.405 248 11504.41 64.95 56893.82 88888.00 2018-09-05 19:29:05.905 248 11504.41 64.90 56893.83 88888.00 2018-09-05 19:29:06.405 248 11504.49 64.90 56893.82 88888.00 2018-09-05 19:29:06.905 248 11504.52 64.91 56893.87 88888.00 2018-09-05 19:29:07.405 248 11504.48 64.89 56893.86 88888.00 2018-09-05 19:29:07.905 248 11504.50 64.91 56893.89 88888.00 2018-09-05 19:29:08.405 248 11504.56 64.90 56893.95 88888.00 2018-09-05 19:29:08.905 248 11504.48 64.88 56893.92 88888.00 2018-09-05 19:29:09.405 248 11504.52 64.84 56893.85 88888.00 2018-09-05 19:29:09.905 248 11504.55 64.82 56893.89 88888.00 2018-09-05 19:29:10.405 248 11504.45 64.83 56893.86 88888.00 2018-09-05 19:29:10.905 248 11504.46 64.85 56893.81 88888.00 2018-09-05 19:29:11.405 248 11504.50 64.82 56893.81 88888.00 2018-09-05 19:29:11.905 248 11504.48 64.88 56893.80 88888.00 2018-09-05 19:29:12.405 248 11504.49 64.90 56893.81 88888.00 2018-09-05 19:29:12.905 248 11504.50 64.91 56893.81 88888.00 2018-09-05 19:29:13.405 248 11504.46 64.90 56893.77 88888.00 2018-09-05 19:29:13.905 248 11504.52 64.90 56893.76 88888.00 2018-09-05 19:29:14.405 248 11504.50 64.89 56893.72 88888.00 2018-09-05 19:29:14.905 248 11504.44 64.84 56893.67 88888.00 2018-09-05 19:29:15.405 248 11504.55 64.87 56893.66 88888.00 2018-09-05 19:29:15.905 248 11504.53 64.82 56893.59 88888.00 2018-09-05 19:29:16.405 248 11504.45 64.83 56893.59 88888.00 2018-09-05 19:29:16.905 248 11504.53 64.89 56893.63 88888.00 2018-09-05 19:29:17.405 248 11504.64 64.98 56893.50 88888.00 2018-09-05 19:29:17.905 248 11504.63 64.92 56893.50 88888.00 2018-09-05 19:29:18.405 248 11504.66 64.89 56893.53 88888.00 2018-09-05 19:29:18.905 248 11504.69 64.91 56893.45 88888.00 2018-09-05 19:29:19.405 248 11504.64 64.90 56893.43 88888.00 2018-09-05 19:29:19.905 248 11504.65 64.96 56893.40 88888.00 2018-09-05 19:29:20.405 248 11504.76 65.02 56893.37 88888.00 2018-09-05 19:29:20.905 248 11504.78 65.01 56893.38 88888.00 2018-09-05 19:29:21.405 248 11504.86 65.02 56893.37 88888.00 2018-09-05 19:29:21.905 248 11504.86 65.02 56893.35 88888.00 2018-09-05 19:29:22.405 248 11504.80 64.98 56893.28 88888.00 2018-09-05 19:29:22.905 248 11504.90 65.02 56893.24 88888.00 2018-09-05 19:29:23.405 248 11504.95 65.04 56893.23 88888.00 2018-09-05 19:29:23.905 248 11504.90 64.99 56893.24 88888.00 2018-09-05 19:29:24.405 248 11504.85 65.05 56893.15 88888.00 2018-09-05 19:29:25.405 248 11505.04 65.04 56893.03 88888.00 2018-09-05 19:29:25.905 248 11505.09 65.03 56893.05 88888.00 2018-09-05 19:29:26.405 248 11505.18 65.06 56892.93 88888.00 2018-09-05 19:29:26.905 248 11505.15 65.04 56892.89 88888.00 2018-09-05 19:29:27.405 248 11505.16 64.99 56892.86 88888.00 2018-09-05 19:29:27.905 248 11505.16 64.98 56892.83 88888.00 2018-09-05 19:29:28.405 248 11505.14 65.03 56892.84 88888.00 2018-09-05 19:29:28.905 248 11505.26 65.05 56892.79 88888.00 2018-09-05 19:29:29.405 248 11505.35 65.05 56892.77 88888.00 2018-09-05 19:29:29.905 248 11505.27 65.06 56892.84 88888.00 2018-09-05 19:29:30.405 248 11505.32 65.11 56892.79 88888.00 2018-09-05 19:29:30.905 248 11505.40 65.11 56892.78 88888.00 2018-09-05 19:29:31.405 248 11505.43 65.12 56892.73 88888.00 2018-09-05 19:29:31.905 248 11505.43 65.16 56892.72 88888.00 2018-09-05 19:29:32.405 248 11505.46 65.22 56892.77 88888.00 2018-09-05 19:29:32.905 248 11505.44 65.18 56892.79 88888.00 2018-09-05 19:29:33.405 248 11505.47 65.22 56892.79 88888.00 2018-09-05 19:29:33.905 248 11505.57 65.25 56892.78 88888.00 2018-09-05 19:29:34.405 248 11505.50 65.28 56892.83 88888.00 2018-09-05 19:29:34.905 248 11505.48 65.30 56892.87 88888.00 2018-09-05 19:29:35.405 248 11505.57 65.31 56892.80 88888.00 2018-09-05 19:29:35.905 248 11505.58 65.29 56892.82 88888.00 2018-09-05 19:29:36.405 248 11505.58 65.35 56892.87 88888.00 2018-09-05 19:29:36.905 248 11505.64 65.35 56892.87 88888.00 2018-09-05 19:29:37.405 248 11505.62 65.37 56892.95 88888.00 2018-09-05 19:29:37.905 248 11505.61 65.36 56892.90 88888.00 2018-09-05 19:29:38.405 248 11505.61 65.39 56893.00 88888.00 2018-09-05 19:29:38.905 248 11505.60 65.39 56893.00 88888.00 2018-09-05 19:29:39.405 248 11505.60 65.47 56893.04 88888.00 2018-09-05 19:29:39.905 248 11505.66 65.49 56893.06 88888.00 2018-09-05 19:29:40.405 248 11505.58 65.50 56893.05 88888.00 2018-09-05 19:29:40.905 248 11505.56 65.50 56893.04 88888.00 2018-09-05 19:29:41.405 248 11505.70 65.49 56893.14 88888.00 2018-09-05 19:29:41.905 248 11505.70 65.47 56893.22 88888.00 2018-09-05 19:29:42.405 248 11505.66 65.51 56893.27 88888.00 2018-09-05 19:29:42.905 248 11505.69 65.56 56893.31 88888.00 2018-09-05 19:29:43.405 248 11505.68 65.58 56893.34 88888.00 2018-09-05 19:29:43.905 248 11505.62 65.57 56893.37 88888.00 2018-09-05 19:29:44.405 248 11505.71 65.58 56893.38 88888.00 2018-09-05 19:29:44.905 248 11505.71 65.60 56893.35 88888.00 2018-09-05 19:29:45.405 248 11505.64 65.65 56893.42 88888.00 2018-09-05 19:29:45.905 248 11505.74 65.65 56893.47 88888.00 2018-09-05 19:29:46.405 248 11505.71 65.66 56893.48 88888.00 2018-09-05 19:29:46.905 248 11505.70 65.70 56893.50 88888.00 2018-09-05 19:29:47.405 248 11505.75 65.73 56893.53 88888.00 2018-09-05 19:29:47.905 248 11505.69 65.69 56893.56 88888.00 2018-09-05 19:29:48.405 248 11505.70 65.78 56893.54 88888.00 2018-09-05 19:29:48.905 248 11505.69 65.86 56893.61 88888.00 2018-09-05 19:29:49.405 248 11505.75 65.87 56893.59 88888.00 2018-09-05 19:29:49.905 248 11505.85 65.87 56893.56 88888.00 2018-09-05 19:29:50.405 248 11505.85 65.92 56893.55 88888.00 2018-09-05 19:29:50.905 248 11505.85 65.89 56893.57 88888.00 2018-09-05 19:29:51.405 248 11505.78 65.86 56893.61 88888.00 2018-09-05 19:29:51.905 248 11505.90 65.90 56893.63 88888.00 2018-09-05 19:29:52.405 248 11505.91 65.93 56893.68 88888.00 2018-09-05 19:29:52.905 248 11505.89 65.96 56893.66 88888.00 2018-09-05 19:29:53.405 248 11506.01 66.00 56893.61 88888.00 2018-09-05 19:29:53.905 248 11505.95 66.10 56893.60 88888.00 2018-09-05 19:29:54.405 248 11505.91 66.11 56893.57 88888.00 2018-09-05 19:29:54.905 248 11506.03 66.10 56893.60 88888.00 2018-09-05 19:29:55.405 248 11506.06 66.11 56893.62 88888.00 2018-09-05 19:29:55.905 248 11505.99 66.13 56893.63 88888.00 2018-09-05 19:29:56.905 248 11506.05 66.07 56893.66 88888.00 2018-09-05 19:29:57.405 248 11505.96 66.12 56893.63 88888.00 2018-09-05 19:29:57.905 248 11506.03 66.15 56893.64 88888.00 2018-09-05 19:29:58.405 248 11506.12 66.20 56893.64 88888.00 2018-09-05 19:29:58.905 248 11506.12 66.23 56893.62 88888.00 2018-09-05 19:29:59.405 248 11506.20 66.26 56893.64 88888.00 2018-09-05 19:29:59.905 248 11506.18 66.25 56893.69 88888.00 2018-09-05 19:30:00.405 248 11506.22 66.27 56893.69 88888.00 2018-09-05 19:30:00.905 248 11506.25 66.35 56893.63 88888.00 2018-09-05 19:30:01.405 248 11506.29 66.35 56893.70 88888.00 2018-09-05 19:30:01.905 248 11506.25 66.39 56893.76 88888.00 2018-09-05 19:30:02.405 248 11506.44 66.44 56893.73 88888.00 2018-09-05 19:30:02.905 248 11506.48 66.37 56893.81 88888.00 2018-09-05 19:30:03.405 248 11506.44 66.45 56893.80 88888.00 2018-09-05 19:30:03.905 248 11506.47 66.51 56893.74 88888.00 2018-09-05 19:30:04.405 248 11506.44 66.48 56893.73 88888.00 2018-09-05 19:30:04.905 248 11506.37 66.51 56893.79 88888.00 2018-09-05 19:30:05.405 248 11506.52 66.52 56893.74 88888.00 2018-09-05 19:30:05.905 248 11506.52 66.54 56893.75 88888.00 2018-09-05 19:30:06.905 248 11506.65 66.58 56893.92 88888.00 2018-09-05 19:30:07.405 248 11506.62 66.58 56893.96 88888.00 2018-09-05 19:30:07.905 248 11506.60 66.55 56893.96 88888.00 2018-09-05 19:30:08.405 248 11506.72 66.53 56893.91 88888.00 2018-09-05 19:30:08.905 248 11506.71 66.51 56893.94 88888.00 2018-09-05 19:30:09.405 248 11506.68 66.53 56894.02 88888.00 2018-09-05 19:30:09.905 248 11506.71 66.58 56894.14 88888.00 2018-09-05 19:30:10.405 248 11506.76 66.57 56894.12 88888.00 2018-09-05 19:30:10.905 248 11506.71 66.57 56894.07 88888.00 2018-09-05 19:30:11.405 248 11506.71 66.58 56894.07 88888.00 2018-09-05 19:30:11.905 248 11506.72 66.59 56894.12 88888.00 2018-09-05 19:30:12.405 248 11506.74 66.62 56894.08 88888.00 2018-09-05 19:30:12.905 248 11506.80 66.64 56894.17 88888.00 2018-09-05 19:30:13.405 248 11506.87 66.64 56894.19 88888.00 2018-09-05 19:30:13.905 248 11506.85 66.64 56894.25 88888.00 2018-09-05 19:30:14.905 248 11506.87 66.69 56894.31 88888.00 2018-09-05 19:30:15.405 248 11506.80 66.67 56894.32 88888.00 2018-09-05 19:30:15.905 248 11506.89 66.66 56894.38 88888.00 2018-09-05 19:30:16.405 248 11506.90 66.68 56894.46 88888.00 2018-09-05 19:30:16.905 248 11506.78 66.68 56894.49 88888.00 2018-09-05 19:30:17.405 248 11506.79 66.73 56894.50 88888.00 2018-09-05 19:30:17.905 248 11506.81 66.74 56894.51 88888.00 2018-09-05 19:30:18.405 248 11506.80 66.74 56894.57 88888.00 2018-09-05 19:30:18.905 248 11506.83 66.76 56894.63 88888.00 2018-09-05 19:30:19.405 248 11506.85 66.78 56894.65 88888.00 2018-09-05 19:30:19.905 248 11506.79 66.81 56894.65 88888.00 2018-09-05 19:30:20.405 248 11506.81 66.83 56894.69 88888.00 2018-09-05 19:30:20.905 248 11506.83 66.82 56894.71 88888.00 2018-09-05 19:30:21.405 248 11506.72 66.83 56894.77 88888.00 2018-09-05 19:30:21.905 248 11506.79 66.87 56894.86 88888.00 2018-09-05 19:30:22.405 248 11506.86 66.86 56894.91 88888.00 2018-09-05 19:30:22.905 248 11506.83 66.91 56894.89 88888.00 2018-09-05 19:30:23.405 248 11506.81 66.93 56894.94 88888.00 2018-09-05 19:30:23.905 248 11506.87 66.94 56894.98 88888.00 2018-09-05 19:30:24.405 248 11506.75 66.95 56895.03 88888.00 2018-09-05 19:30:24.905 248 11506.72 66.99 56895.05 88888.00 2018-09-05 19:30:25.405 248 11506.76 67.01 56895.08 88888.00 2018-09-05 19:30:25.905 248 11506.71 67.00 56895.08 88888.00 2018-09-05 19:30:26.405 248 11506.69 67.07 56895.20 88888.00 2018-09-05 19:30:26.905 248 11506.78 67.07 56895.26 88888.00 2018-09-05 19:30:27.405 248 11506.80 67.05 56895.26 88888.00 2018-09-05 19:30:27.905 248 11506.75 67.13 56895.23 88888.00 2018-09-05 19:30:28.405 248 11506.79 67.13 56895.16 88888.00 2018-09-05 19:30:28.905 248 11506.74 67.09 56895.21 88888.00 2018-09-05 19:30:29.405 248 11506.75 67.15 56895.24 88888.00 2018-09-05 19:30:29.905 248 11506.85 67.16 56895.26 88888.00 2018-09-05 19:30:30.405 248 11506.82 67.19 56895.30 88888.00 2018-09-05 19:30:30.905 248 11506.88 67.20 56895.41 88888.00 2018-09-05 19:30:31.405 248 11506.95 67.19 56895.35 88888.00 2018-09-05 19:30:31.905 248 11506.86 67.17 56895.29 88888.00 2018-09-05 19:30:32.405 248 11506.81 67.22 56895.29 88888.00 2018-09-05 19:30:32.905 248 11506.94 67.28 56895.30 88888.00 2018-09-05 19:30:33.405 248 11506.92 67.29 56895.30 88888.00 2018-09-05 19:30:33.905 248 11506.90 67.33 56895.33 88888.00 2018-09-05 19:30:34.405 248 11507.08 67.41 56895.34 88888.00 2018-09-05 19:30:34.905 248 11507.02 67.41 56895.33 88888.00 2018-09-05 19:30:35.405 248 11507.00 67.47 56895.37 88888.00 2018-09-05 19:30:35.905 248 11507.15 67.47 56895.36 88888.00 2018-09-05 19:30:36.405 248 11507.08 67.48 56895.37 88888.00 2018-09-05 19:30:36.905 248 11507.09 67.58 56895.46 88888.00 2018-09-05 19:30:37.405 248 11507.19 67.60 56895.52 88888.00 2018-09-05 19:30:38.405 248 11507.15 67.63 56895.46 88888.00 2018-09-05 19:30:38.905 248 11507.31 67.66 56895.52 88888.00 2018-09-05 19:30:39.405 248 11507.38 67.70 56895.61 88888.00 2018-09-05 19:30:39.905 248 11507.37 67.68 56895.65 88888.00 2018-09-05 19:30:40.405 248 11507.35 67.71 56895.65 88888.00 2018-09-05 19:30:40.905 248 11507.33 67.75 56895.79 88888.00 2018-09-05 19:30:41.405 248 11507.35 67.74 56895.85 88888.00 2018-09-05 19:30:41.905 248 11507.45 67.74 56895.84 88888.00 2018-09-05 19:30:42.405 248 11507.43 67.76 56895.85 88888.00 2018-09-05 19:30:42.905 248 11507.49 67.84 56895.92 88888.00 2018-09-05 19:30:43.406 248 11507.51 67.92 56896.01 88888.00 2018-09-05 19:30:43.906 248 11507.47 67.89 56896.07 88888.00 2018-09-05 19:30:44.406 248 11507.49 67.95 56896.05 88888.00 2018-09-05 19:30:44.906 248 11507.55 68.01 56896.13 88888.00 2018-09-05 19:30:45.406 248 11507.47 68.01 56896.19 88888.00 2018-09-05 19:30:45.906 248 11507.50 68.07 56896.29 88888.00 2018-09-05 19:30:46.406 248 11507.59 68.10 56896.35 88888.00 2018-09-05 19:30:46.906 248 11507.61 68.09 56896.42 88888.00 2018-09-05 19:30:47.406 248 11507.62 68.12 56896.50 88888.00 2018-09-05 19:30:48.406 248 11507.61 68.15 56896.63 88888.00 2018-09-05 19:30:48.906 248 11507.58 68.23 56896.63 88888.00 2018-09-05 19:30:49.406 248 11507.71 68.24 56896.67 88888.00 2018-09-05 19:30:49.906 248 11507.71 68.24 56896.63 88888.00 2018-09-05 19:30:50.406 248 11507.70 68.26 56896.76 88888.00 2018-09-05 19:30:50.906 248 11507.76 68.28 56896.82 88888.00 2018-09-05 19:30:51.406 248 11507.69 68.23 56896.78 88888.00 2018-09-05 19:30:51.906 248 11507.69 68.30 56896.81 88888.00 2018-09-05 19:30:52.406 248 11507.80 68.34 56896.91 88888.00 2018-09-05 19:30:52.906 248 11507.77 68.35 56896.97 88888.00 2018-09-05 19:30:53.406 248 11507.76 68.32 56896.93 88888.00 2018-09-05 19:30:53.906 248 11507.78 68.32 56896.97 88888.00 2018-09-05 19:30:54.406 248 11507.68 68.29 56897.06 88888.00 2018-09-05 19:30:54.906 248 11507.72 68.37 56897.06 88888.00 2018-09-05 19:30:55.406 248 11507.79 68.38 56897.12 88888.00 2018-09-05 19:30:55.906 248 11507.71 68.35 56897.02 88888.00 2018-09-05 19:30:56.406 248 11507.70 68.34 56897.09 88888.00 2018-09-05 19:30:56.906 248 11507.73 68.34 56897.03 88888.00 2018-09-05 19:30:57.406 248 11507.69 68.32 56897.06 88888.00 2018-09-05 19:30:57.906 248 11507.57 68.35 56897.03 88888.00 2018-09-05 19:30:58.406 248 11507.65 68.36 56897.06 88888.00 2018-09-05 19:30:58.906 248 11507.59 68.32 56896.96 88888.00 2018-09-05 19:30:59.406 248 11507.50 68.30 56897.01 88888.00 2018-09-05 19:30:59.906 248 11507.58 68.32 56897.02 88888.00 2018-09-05 19:31:00.406 248 11507.56 68.25 56897.02 88888.00 2018-09-05 19:31:00.906 248 11507.52 68.29 56896.91 88888.00 2018-09-05 19:31:01.406 248 11507.61 68.32 56896.98 88888.00 2018-09-05 19:31:01.906 248 11507.54 68.29 56896.95 88888.00 2018-09-05 19:31:02.406 248 11507.50 68.28 56897.01 88888.00 2018-09-05 19:31:02.906 248 11507.49 68.31 56896.96 88888.00 2018-09-05 19:31:03.406 248 11507.47 68.28 56896.95 88888.00 2018-09-05 19:31:03.906 248 11507.45 68.31 56896.89 88888.00 2018-09-05 19:31:04.406 248 11507.48 68.30 56896.95 88888.00 2018-09-05 19:31:04.906 248 11507.44 68.28 56896.94 88888.00 2018-09-05 19:31:05.406 248 11507.33 68.23 56897.10 88888.00 2018-09-05 19:31:05.906 248 11507.36 68.26 56897.08 88888.00 2018-09-05 19:31:06.406 248 11507.47 68.28 56897.09 88888.00 2018-09-05 19:31:06.906 248 11507.37 68.25 56897.04 88888.00 2018-09-05 19:31:07.406 248 11507.35 68.24 56897.14 88888.00 2018-09-05 19:31:07.906 248 11507.34 68.24 56897.21 88888.00 2018-09-05 19:31:08.406 248 11507.26 68.29 56897.23 88888.00 2018-09-05 19:31:08.906 248 11507.35 68.31 56897.22 88888.00 2018-09-05 19:31:09.406 248 11507.29 68.25 56897.26 88888.00 2018-09-05 19:31:09.906 248 11507.23 68.29 56897.27 88888.00 2018-09-05 19:31:10.406 248 11507.23 68.30 56897.38 88888.00 2018-09-05 19:31:10.906 248 11507.23 68.24 56897.33 88888.00 2018-09-05 19:31:11.406 248 11507.17 68.26 56897.34 88888.00 2018-09-05 19:31:11.906 248 11507.19 68.24 56897.34 88888.00 2018-09-05 19:31:12.406 248 11507.22 68.19 56897.38 88888.00 2018-09-05 19:31:12.906 248 11507.17 68.29 56897.38 88888.00 2018-09-05 19:31:13.406 248 11507.13 68.34 56897.47 88888.00 2018-09-05 19:31:13.906 248 11507.19 68.34 56897.48 88888.00 2018-09-05 19:31:14.406 248 11507.13 68.31 56897.53 88888.00 2018-09-05 19:31:14.906 248 11507.08 68.36 56897.51 88888.00 2018-09-05 19:31:15.406 248 11507.05 68.37 56897.61 88888.00 2018-09-05 19:31:15.906 248 11507.01 68.38 56897.57 88888.00 2018-09-05 19:31:16.406 248 11507.02 68.37 56897.55 88888.00 2018-09-05 19:31:16.906 248 11507.00 68.37 56897.51 88888.00 2018-09-05 19:31:17.406 248 11506.99 68.39 56897.58 88888.00 2018-09-05 19:31:17.906 248 11506.99 68.26 56897.61 88888.00 2018-09-05 19:31:18.406 248 11507.00 68.37 56897.65 88888.00 2018-09-05 19:31:18.906 248 11506.97 68.39 56897.58 88888.00 2018-09-05 19:31:19.906 248 11506.99 68.41 56897.52 88888.00 2018-09-05 19:31:20.406 248 11506.94 68.42 56897.60 88888.00 2018-09-05 19:31:20.906 248 11506.96 68.50 56897.64 88888.00 2018-09-05 19:31:21.406 248 11507.05 68.53 56897.66 88888.00 2018-09-05 19:31:21.906 248 11506.95 68.52 56897.59 88888.00 2018-09-05 19:31:22.406 248 11506.89 68.53 56897.64 88888.00 2018-09-05 19:31:22.906 248 11506.92 68.55 56897.61 88888.00 2018-09-05 19:31:23.406 248 11506.90 68.57 56897.66 88888.00 2018-09-05 19:31:23.906 248 11506.94 68.64 56897.68 88888.00 2018-09-05 19:31:24.406 248 11507.08 68.64 56897.61 88888.00 2018-09-05 19:31:24.906 248 11506.99 68.65 56897.55 88888.00 2018-09-05 19:31:25.406 248 11506.95 68.65 56897.62 88888.00 2018-09-05 19:31:25.906 248 11506.97 68.63 56897.61 88888.00 2018-09-05 19:31:26.406 248 11506.93 68.70 56897.65 88888.00 2018-09-05 19:31:26.906 248 11506.94 68.77 56897.64 88888.00 2018-09-05 19:31:27.406 248 11506.96 68.78 56897.64 88888.00 2018-09-05 19:31:27.906 248 11506.87 68.69 56897.61 88888.00 2018-09-05 19:31:28.406 248 11506.83 68.72 56897.62 88888.00 2018-09-05 19:31:28.906 248 11506.86 68.78 56897.55 88888.00 2018-09-05 19:31:29.906 248 11506.88 68.75 56897.60 88888.00 2018-09-05 19:31:30.406 248 11507.00 68.71 56897.65 88888.00 2018-09-05 19:31:30.906 248 11507.07 68.78 56897.60 88888.00 2018-09-05 19:31:31.406 248 11507.03 68.80 56897.60 88888.00 2018-09-05 19:31:31.906 248 11507.09 68.79 56897.65 88888.00 2018-09-05 19:31:32.406 248 11506.94 68.77 56897.64 88888.00 2018-09-05 19:31:32.906 248 11506.95 68.79 56897.58 88888.00 2018-09-05 19:31:33.406 248 11507.02 68.79 56897.62 88888.00 2018-09-05 19:31:33.906 248 11507.03 68.83 56897.57 88888.00 2018-09-05 19:31:34.406 248 11507.02 68.85 56897.52 88888.00 2018-09-05 19:31:34.906 248 11506.99 68.84 56897.49 88888.00 2018-09-05 19:31:35.406 248 11507.01 68.76 56897.48 88888.00 2018-09-05 19:31:35.906 248 11507.03 68.78 56897.45 88888.00 2018-09-05 19:31:36.406 248 11507.13 68.85 56897.52 88888.00 2018-09-05 19:31:36.906 248 11507.10 68.83 56897.45 88888.00 2018-09-05 19:31:37.406 248 11507.09 68.80 56897.48 88888.00 2018-09-05 19:31:37.906 248 11507.15 68.82 56897.48 88888.00 2018-09-05 19:31:38.406 248 11507.12 68.78 56897.46 88888.00 2018-09-05 19:31:38.906 248 11507.07 68.78 56897.45 88888.00 2018-09-05 19:31:39.406 248 11507.08 68.75 56897.45 88888.00 2018-09-05 19:31:39.906 248 11507.03 68.72 56897.53 88888.00 2018-09-05 19:31:40.406 248 11507.05 68.72 56897.51 88888.00 2018-09-05 19:31:40.906 248 11507.09 68.71 56897.46 88888.00 2018-09-05 19:31:41.406 248 11507.01 68.68 56897.44 88888.00 2018-09-05 19:31:41.906 248 11506.99 68.65 56897.48 88888.00 2018-09-05 19:31:42.406 248 11507.09 68.65 56897.40 88888.00 2018-09-05 19:31:42.906 248 11507.06 68.63 56897.39 88888.00 2018-09-05 19:31:43.406 248 11506.96 68.64 56897.48 88888.00 2018-09-05 19:31:43.906 248 11507.05 68.65 56897.47 88888.00 2018-09-05 19:31:44.406 248 11507.01 68.60 56897.46 88888.00 2018-09-05 19:31:44.906 248 11506.97 68.60 56897.41 88888.00 2018-09-05 19:31:45.406 248 11506.95 68.60 56897.46 88888.00 2018-09-05 19:31:45.906 248 11506.97 68.57 56897.41 88888.00 2018-09-05 19:31:46.406 248 11506.93 68.53 56897.42 88888.00 2018-09-05 19:31:46.906 248 11506.90 68.53 56897.41 88888.00 2018-09-05 19:31:47.406 248 11506.89 68.48 56897.36 88888.00 2018-09-05 19:31:47.906 248 11506.80 68.44 56897.34 88888.00 2018-09-05 19:31:48.406 248 11506.90 68.45 56897.29 88888.00 2018-09-05 19:31:48.906 248 11506.83 68.43 56897.26 88888.00 2018-09-05 19:31:49.406 248 11506.75 68.43 56897.29 88888.00 2018-09-05 19:31:49.906 248 11506.80 68.39 56897.29 88888.00 2018-09-05 19:31:50.406 248 11506.79 68.30 56897.21 88888.00 2018-09-05 19:31:50.906 248 11506.71 68.34 56897.17 88888.00 2018-09-05 19:31:51.406 248 11506.71 68.35 56897.19 88888.00 2018-09-05 19:31:51.906 248 11506.65 68.24 56897.15 88888.00 2018-09-05 19:31:52.406 248 11506.60 68.23 56897.08 88888.00 2018-09-05 19:31:52.906 248 11506.60 68.25 56897.10 88888.00 2018-09-05 19:31:53.406 248 11506.59 68.18 56897.08 88888.00 2018-09-05 19:31:53.906 248 11506.48 68.17 56897.00 88888.00 2018-09-05 19:31:54.406 248 11506.59 68.15 56897.03 88888.00 2018-09-05 19:31:54.906 248 11506.58 68.12 56896.98 88888.00 2018-09-05 19:31:55.406 248 11506.50 68.10 56896.87 88888.00 2018-09-05 19:31:55.906 248 11506.48 68.15 56896.83 88888.00 2018-09-05 19:31:56.406 248 11506.54 68.15 56896.77 88888.00 2018-09-05 19:31:56.906 248 11506.45 68.14 56896.76 88888.00 2018-09-05 19:31:57.406 248 11506.48 68.11 56896.78 88888.00 2018-09-05 19:31:57.906 248 11506.50 68.04 56896.68 88888.00 2018-09-05 19:31:58.406 248 11506.44 68.11 56896.62 88888.00 2018-09-05 19:31:58.906 248 11506.41 68.10 56896.57 88888.00 2018-09-05 19:31:59.406 248 11506.43 68.03 56896.59 88888.00 2018-09-05 19:31:59.906 248 11506.46 68.05 56896.55 88888.00 2018-09-05 19:32:00.406 248 11506.50 68.07 56896.53 88888.00 2018-09-05 19:32:01.406 248 11506.44 68.09 56896.50 88888.00 2018-09-05 19:32:01.906 248 11506.41 68.09 56896.46 88888.00 2018-09-05 19:32:02.406 248 11506.44 68.04 56896.44 88888.00 2018-09-05 19:32:02.906 248 11506.43 68.01 56896.45 88888.00 2018-09-05 19:32:03.406 248 11506.43 68.07 56896.49 88888.00 2018-09-05 19:32:03.906 248 11506.46 68.10 56896.56 88888.00 2018-09-05 19:32:04.406 248 11506.44 68.08 56896.45 88888.00 2018-09-05 19:32:04.906 248 11506.51 68.09 56896.46 88888.00 2018-09-05 19:32:05.406 248 11506.58 68.04 56896.46 88888.00 2018-09-05 19:32:05.906 248 11506.52 68.07 56896.48 88888.00 2018-09-05 19:32:06.406 248 11506.53 68.17 56896.53 88888.00 2018-09-05 19:32:06.906 248 11506.48 68.22 56896.52 88888.00 2018-09-05 19:32:07.406 248 11506.39 68.21 56896.56 88888.00 2018-09-05 19:32:07.906 248 11506.44 68.24 56896.65 88888.00 2018-09-05 19:32:08.406 248 11506.46 68.22 56896.65 88888.00 2018-09-05 19:32:08.906 248 11506.41 68.29 56896.72 88888.00 2018-09-05 19:32:09.406 248 11506.41 68.30 56896.72 88888.00 2018-09-05 19:32:09.906 248 11506.44 68.32 56896.70 88888.00 2018-09-05 19:32:10.406 248 11506.44 68.37 56896.76 88888.00 2018-09-05 19:32:11.406 248 11506.44 68.39 56896.85 88888.00 2018-09-05 19:32:11.906 248 11506.37 68.46 56896.87 88888.00 2018-09-05 19:32:12.406 248 11506.38 68.52 56896.90 88888.00 2018-09-05 19:32:12.906 248 11506.50 68.60 56896.94 88888.00 2018-09-05 19:32:13.406 248 11506.47 68.68 56896.94 88888.00 2018-09-05 19:32:13.906 248 11506.43 68.65 56896.91 88888.00 2018-09-05 19:32:14.406 248 11506.47 68.60 56896.87 88888.00 2018-09-05 19:32:14.906 248 11506.46 68.62 56896.85 88888.00 2018-09-05 19:32:15.406 248 11506.45 68.69 56896.89 88888.00 2018-09-05 19:32:15.906 248 11506.53 68.66 56896.94 88888.00 2018-09-05 19:32:16.406 248 11506.51 68.65 56896.89 88888.00 2018-09-05 19:32:16.906 248 11506.51 68.71 56896.83 88888.00 2018-09-05 19:32:17.406 248 11506.58 68.72 56896.89 88888.00 2018-09-05 19:32:17.906 248 11506.54 68.70 56896.94 88888.00 2018-09-05 19:32:18.406 248 11506.57 68.71 56896.89 88888.00 2018-09-05 19:32:18.906 248 11506.59 68.75 56896.81 88888.00 2018-09-05 19:32:19.406 248 11506.67 68.75 56896.81 88888.00 2018-09-05 19:32:19.906 248 11506.69 68.78 56896.76 88888.00 2018-09-05 19:32:20.406 248 11506.74 68.79 56896.77 88888.00 2018-09-05 19:32:20.906 248 11506.65 68.80 56896.75 88888.00 2018-09-05 19:32:21.406 248 11506.73 68.85 56896.67 88888.00 2018-09-05 19:32:21.906 248 11506.86 68.86 56896.61 88888.00 2018-09-05 19:32:22.406 248 11506.79 68.86 56896.57 88888.00 2018-09-05 19:32:22.906 248 11506.74 68.89 56896.53 88888.00 2018-09-05 19:32:23.406 248 11506.81 68.91 56896.50 88888.00 2018-09-05 19:32:23.906 248 11506.76 68.89 56896.43 88888.00 2018-09-05 19:32:24.406 248 11506.82 68.91 56896.46 88888.00 2018-09-05 19:32:24.906 248 11506.92 68.90 56896.46 88888.00 2018-09-05 19:32:25.406 248 11506.88 68.89 56896.39 88888.00 2018-09-05 19:32:25.906 248 11506.90 68.96 56896.39 88888.00 2018-09-05 19:32:26.406 248 11507.01 68.97 56896.46 88888.00 2018-09-05 19:32:26.906 248 11506.99 68.97 56896.36 88888.00 2018-09-05 19:32:27.406 248 11507.02 69.02 56896.35 88888.00 2018-09-05 19:32:27.906 248 11507.13 69.02 56896.36 88888.00 2018-09-05 19:32:28.406 248 11507.09 69.00 56896.33 88888.00 2018-09-05 19:32:28.906 248 11507.12 69.03 56896.36 88888.00 2018-09-05 19:32:29.406 248 11507.17 69.05 56896.33 88888.00 2018-09-05 19:32:29.906 248 11507.13 69.06 56896.30 88888.00 2018-09-05 19:32:30.406 248 11507.10 69.06 56896.31 88888.00 2018-09-05 19:32:30.906 248 11507.20 69.06 56896.33 88888.00 2018-09-05 19:32:31.406 248 11507.16 69.03 56896.35 88888.00 2018-09-05 19:32:31.906 248 11507.14 69.03 56896.36 88888.00 2018-09-05 19:32:32.906 248 11507.14 68.99 56896.39 88888.00 2018-09-05 19:32:33.406 248 11507.14 69.04 56896.55 88888.00 2018-09-05 19:32:33.906 248 11507.15 69.05 56896.57 88888.00 2018-09-05 19:32:34.406 248 11507.12 68.99 56896.63 88888.00 2018-09-05 19:32:34.906 248 11507.05 69.05 56896.69 88888.00 2018-09-05 19:32:35.406 248 11507.07 68.89 56896.76 88888.00 2018-09-05 19:32:35.906 248 11507.03 68.91 56896.88 88888.00 2018-09-05 19:32:36.406 248 11507.02 69.00 56896.87 88888.00 2018-09-05 19:32:36.906 248 11507.05 69.03 56896.98 88888.00 2018-09-05 19:32:37.406 248 11507.02 69.04 56896.94 88888.00 2018-09-05 19:32:37.906 248 11506.97 69.04 56897.01 88888.00 2018-09-05 19:32:38.406 248 11506.96 69.02 56897.01 88888.00 2018-09-05 19:32:38.906 248 11506.87 69.02 56897.04 88888.00 2018-09-05 19:32:39.406 248 11506.81 69.03 56897.14 88888.00 2018-09-05 19:32:39.906 248 11506.90 69.07 56897.17 88888.00 2018-09-05 19:32:40.406 248 11506.87 69.11 56897.33 88888.00 2018-09-05 19:32:40.906 248 11506.75 69.07 56897.35 88888.00 2018-09-05 19:32:41.406 248 11506.74 69.04 56897.36 88888.00 2018-09-05 19:32:41.906 248 11506.75 69.09 56897.40 88888.00 2018-09-05 19:32:42.406 248 11506.74 69.16 56897.38 88888.00 2018-09-05 19:32:42.906 248 11506.76 69.19 56897.53 88888.00 2018-09-05 19:32:43.406 248 11506.67 69.18 56897.54 88888.00 2018-09-05 19:32:43.906 248 11506.65 69.18 56897.62 88888.00 2018-09-05 19:32:44.406 248 11506.61 69.16 56897.68 88888.00 2018-09-05 19:32:44.906 248 11506.62 69.18 56897.72 88888.00 2018-09-05 19:32:45.406 248 11506.53 69.27 56897.71 88888.00 2018-09-05 19:32:45.906 248 11506.55 69.32 56897.75 88888.00 2018-09-05 19:32:46.406 248 11506.57 69.30 56897.74 88888.00 2018-09-05 19:32:46.906 248 11506.52 69.28 56897.83 88888.00 2018-09-05 19:32:47.406 248 11506.45 69.34 56897.74 88888.00 2018-09-05 19:32:47.906 248 11506.48 69.37 56897.83 88888.00 2018-09-05 19:32:48.406 248 11506.51 69.44 56897.80 88888.00 2018-09-05 19:32:48.906 248 11506.52 69.46 56897.79 88888.00 2018-09-05 19:32:49.406 248 11506.50 69.45 56897.85 88888.00 2018-09-05 19:32:49.906 248 11506.46 69.47 56897.84 88888.00 2018-09-05 19:32:50.406 248 11506.58 69.47 56897.89 88888.00 2018-09-05 19:32:50.906 248 11506.53 69.50 56897.83 88888.00 2018-09-05 19:32:51.406 248 11506.44 69.54 56897.81 88888.00 2018-09-05 19:32:51.906 248 11506.54 69.54 56897.83 88888.00 2018-09-05 19:32:52.406 248 11506.60 69.61 56897.85 88888.00 2018-09-05 19:32:52.906 248 11506.58 69.62 56897.80 88888.00 2018-09-05 19:32:53.406 248 11506.64 69.54 56897.78 88888.00 2018-09-05 19:32:53.906 248 11506.61 69.52 56897.73 88888.00 2018-09-05 19:32:54.406 248 11506.62 69.61 56897.74 88888.00 2018-09-05 19:32:54.906 248 11506.66 69.67 56897.72 88888.00 2018-09-05 19:32:55.406 248 11506.79 69.64 56897.66 88888.00 2018-09-05 19:32:55.906 248 11506.75 69.64 56897.64 88888.00 2018-09-05 19:32:56.406 248 11506.75 69.66 56897.67 88888.00 2018-09-05 19:32:56.906 248 11506.76 69.64 56897.58 88888.00 2018-09-05 19:32:57.406 248 11506.78 69.64 56897.58 88888.00 2018-09-05 19:32:57.907 248 11506.83 69.72 56897.55 88888.00 2018-09-05 19:32:58.407 248 11506.88 69.72 56897.52 88888.00 2018-09-05 19:32:58.907 248 11506.85 69.71 56897.46 88888.00 2018-09-05 19:32:59.407 248 11506.83 69.66 56897.46 88888.00 2018-09-05 19:32:59.907 248 11506.93 69.64 56897.36 88888.00 2018-09-05 19:33:00.407 248 11506.93 69.62 56897.36 88888.00 2018-09-05 19:33:00.907 248 11506.93 69.61 56897.38 88888.00 2018-09-05 19:33:01.407 248 11506.94 69.64 56897.39 88888.00 2018-09-05 19:33:01.907 248 11506.86 69.59 56897.41 88888.00 2018-09-05 19:33:02.407 248 11506.88 69.58 56897.33 88888.00 2018-09-05 19:33:02.907 248 11506.92 69.57 56897.26 88888.00 2018-09-05 19:33:03.407 248 11506.87 69.48 56897.29 88888.00 2018-09-05 19:33:03.907 248 11506.92 69.50 56897.29 88888.00 2018-09-05 19:33:04.407 248 11506.90 69.43 56897.25 88888.00 2018-09-05 19:33:04.907 248 11506.82 69.44 56897.28 88888.00 2018-09-05 19:33:05.407 248 11506.80 69.44 56897.28 88888.00 2018-09-05 19:33:05.907 248 11506.85 69.37 56897.25 88888.00 2018-09-05 19:33:06.407 248 11506.80 69.34 56897.23 88888.00 2018-09-05 19:33:06.907 248 11506.79 69.31 56897.23 88888.00 2018-09-05 19:33:07.407 248 11506.87 69.27 56897.30 88888.00 2018-09-05 19:33:07.907 248 11506.78 69.23 56897.33 88888.00 2018-09-05 19:33:08.407 248 11506.75 69.23 56897.35 88888.00 2018-09-05 19:33:08.907 248 11506.73 69.17 56897.34 88888.00 2018-09-05 19:33:09.407 248 11506.65 69.12 56897.34 88888.00 2018-09-05 19:33:09.907 248 11506.59 69.13 56897.38 88888.00 2018-09-05 19:33:10.407 248 11506.58 69.10 56897.34 88888.00 2018-09-05 19:33:10.907 248 11506.46 69.06 56897.40 88888.00 2018-09-05 19:33:11.407 248 11506.48 69.05 56897.45 88888.00 2018-09-05 19:33:11.907 248 11506.43 69.03 56897.53 88888.00 2018-09-05 19:33:12.407 248 11506.32 68.96 56897.61 88888.00 2018-09-05 19:33:12.907 248 11506.32 68.96 56897.62 88888.00 2018-09-05 19:33:13.407 248 11506.29 68.93 56897.70 88888.00 2018-09-05 19:33:14.407 248 11506.22 68.89 56897.67 88888.00 2018-09-05 19:33:14.907 248 11506.18 68.94 56897.71 88888.00 2018-09-05 19:33:15.407 248 11506.05 68.94 56897.77 88888.00 2018-09-05 19:33:15.907 248 11505.98 68.94 56897.75 88888.00 2018-09-05 19:33:16.407 248 11506.02 68.92 56897.85 88888.00 2018-09-05 19:33:16.907 248 11505.84 68.92 56897.92 88888.00 2018-09-05 19:33:17.407 248 11505.80 68.93 56898.00 88888.00 2018-09-05 19:33:17.907 248 11505.73 68.94 56897.99 88888.00 2018-09-05 19:33:18.407 248 11505.68 68.90 56898.04 88888.00 2018-09-05 19:33:18.907 248 11505.67 68.89 56898.02 88888.00 2018-09-05 19:33:19.407 248 11505.63 68.94 56898.15 88888.00 2018-09-05 19:33:19.907 248 11505.55 68.96 56898.13 88888.00 2018-09-05 19:33:20.407 248 11505.54 68.98 56898.07 88888.00 2018-09-05 19:33:20.907 248 11505.54 69.03 56898.22 88888.00 2018-09-05 19:33:21.407 248 11505.43 68.97 56898.19 88888.00 2018-09-05 19:33:21.907 248 11505.43 68.94 56898.28 88888.00 2018-09-05 19:33:22.407 248 11505.44 68.94 56898.32 88888.00 2018-09-05 19:33:22.907 248 11505.34 68.96 56898.37 88888.00 2018-09-05 19:33:23.407 248 11505.34 69.00 56898.47 88888.00 2018-09-05 19:33:24.407 248 11505.27 69.02 56898.38 88888.00 2018-09-05 19:33:24.907 248 11505.30 69.09 56898.43 88888.00 2018-09-05 19:33:25.407 248 11505.39 69.10 56898.47 88888.00 2018-09-05 19:33:25.907 248 11505.26 69.03 56898.49 88888.00 2018-09-05 19:33:26.407 248 11505.27 69.11 56898.49 88888.00 2018-09-05 19:33:26.907 248 11505.32 69.21 56898.49 88888.00 2018-09-05 19:33:27.407 248 11505.29 69.25 56898.49 88888.00 2018-09-05 19:33:27.907 248 11505.28 69.26 56898.44 88888.00 2018-09-05 19:33:28.407 248 11505.33 69.21 56898.49 88888.00 2018-09-05 19:33:28.907 248 11505.29 69.24 56898.45 88888.00 2018-09-05 19:33:29.407 248 11505.29 69.21 56898.51 88888.00 2018-09-05 19:33:29.907 248 11505.32 69.24 56898.51 88888.00 2018-09-05 19:33:30.407 248 11505.23 69.28 56898.44 88888.00 2018-09-05 19:33:30.907 248 11505.35 69.33 56898.47 88888.00 2018-09-05 19:33:31.407 248 11505.42 69.36 56898.51 88888.00 2018-09-05 19:33:31.907 248 11505.40 69.36 56898.44 88888.00 2018-09-05 19:33:32.407 248 11505.40 69.33 56898.48 88888.00 2018-09-05 19:33:32.907 248 11505.46 69.34 56898.50 88888.00 2018-09-05 19:33:33.407 248 11505.40 69.39 56898.54 88888.00 2018-09-05 19:33:33.907 248 11505.40 69.45 56898.50 88888.00 2018-09-05 19:33:34.407 248 11505.50 69.43 56898.47 88888.00 2018-09-05 19:33:34.907 248 11505.50 69.41 56898.50 88888.00 2018-09-05 19:33:35.407 248 11505.46 69.43 56898.49 88888.00 2018-09-05 19:33:35.907 248 11505.51 69.40 56898.56 88888.00 2018-09-05 19:33:36.407 248 11505.50 69.44 56898.51 88888.00 2018-09-05 19:33:36.907 248 11505.58 69.54 56898.51 88888.00 2018-09-05 19:33:37.407 248 11505.68 69.47 56898.51 88888.00 2018-09-05 19:33:37.907 248 11505.68 69.44 56898.50 88888.00 2018-09-05 19:33:38.407 248 11505.73 69.53 56898.49 88888.00 2018-09-05 19:33:38.907 248 11505.85 69.51 56898.51 88888.00 2018-09-05 19:33:39.407 248 11505.80 69.50 56898.61 88888.00 2018-09-05 19:33:39.907 248 11505.80 69.55 56898.66 88888.00 2018-09-05 19:33:40.407 248 11505.85 69.57 56898.66 88888.00 2018-09-05 19:33:40.907 248 11505.78 69.57 56898.66 88888.00 2018-09-05 19:33:41.407 248 11505.81 69.62 56898.74 88888.00 2018-09-05 19:33:41.907 248 11505.84 69.61 56898.75 88888.00 2018-09-05 19:33:42.407 248 11505.83 69.55 56898.82 88888.00 2018-09-05 19:33:42.907 248 11505.81 69.60 56898.82 88888.00 2018-09-05 19:33:43.407 248 11505.90 69.59 56898.89 88888.00 2018-09-05 19:33:43.907 248 11505.91 69.57 56898.90 88888.00 2018-09-05 19:33:44.407 248 11505.89 69.64 56899.01 88888.00 2018-09-05 19:33:44.907 248 11505.95 69.59 56898.99 88888.00 2018-09-05 19:33:45.907 248 11505.82 69.48 56899.09 88888.00 2018-09-05 19:33:46.407 248 11505.83 69.44 56899.07 88888.00 2018-09-05 19:33:46.907 248 11505.75 69.45 56899.11 88888.00 2018-09-05 19:33:47.407 248 11505.77 69.50 56899.12 88888.00 2018-09-05 19:33:47.907 248 11505.80 69.48 56899.09 88888.00 2018-09-05 19:33:48.407 248 11505.63 69.51 56899.15 88888.00 2018-09-05 19:33:48.907 248 11505.60 69.48 56899.24 88888.00 2018-09-05 19:33:49.407 248 11505.58 69.41 56899.26 88888.00 2018-09-05 19:33:49.907 248 11505.55 69.40 56899.28 88888.00 2018-09-05 19:33:50.407 248 11505.53 69.40 56899.21 88888.00 2018-09-05 19:33:50.907 248 11505.51 69.45 56899.32 88888.00 2018-09-05 19:33:51.407 248 11505.42 69.43 56899.31 88888.00 2018-09-05 19:33:51.907 248 11505.43 69.40 56899.38 88888.00 2018-09-05 19:33:52.407 248 11505.42 69.40 56899.37 88888.00 2018-09-05 19:33:52.907 248 11505.28 69.34 56899.43 88888.00 2018-09-05 19:33:53.407 248 11505.27 69.33 56899.38 88888.00 2018-09-05 19:33:53.907 248 11505.27 69.25 56899.37 88888.00 2018-09-05 19:33:54.407 248 11505.22 69.23 56899.32 88888.00 2018-09-05 19:33:54.907 248 11505.12 69.26 56899.39 88888.00 2018-09-05 19:33:55.907 248 11505.04 69.26 56899.35 88888.00 2018-09-05 19:33:56.407 248 11505.05 69.25 56899.28 88888.00 2018-09-05 19:33:56.907 248 11505.08 69.11 56899.26 88888.00 2018-09-05 19:33:57.407 248 11504.94 69.04 56899.20 88888.00 2018-09-05 19:33:57.907 248 11504.85 69.06 56899.20 88888.00 2018-09-05 19:33:58.407 248 11504.87 69.06 56899.12 88888.00 2018-09-05 19:33:58.907 248 11504.80 69.05 56899.14 88888.00 2018-09-05 19:33:59.407 248 11504.73 69.06 56899.12 88888.00 2018-09-05 19:33:59.907 248 11504.77 69.00 56899.08 88888.00 2018-09-05 19:34:00.407 248 11504.62 68.96 56899.06 88888.00 2018-09-05 19:34:00.907 248 11504.60 68.94 56899.06 88888.00 2018-09-05 19:34:01.407 248 11504.59 68.92 56899.00 88888.00 2018-09-05 19:34:01.907 248 11504.48 68.85 56898.97 88888.00 2018-09-05 19:34:02.407 248 11504.46 68.83 56898.90 88888.00 2018-09-05 19:34:02.907 248 11504.46 68.82 56898.77 88888.00 2018-09-05 19:34:03.907 248 11504.24 68.78 56898.66 88888.00 2018-09-05 19:34:04.407 248 11504.32 68.71 56898.67 88888.00 2018-09-05 19:34:04.907 248 11504.17 68.68 56898.67 88888.00 2018-09-05 19:34:05.407 248 11504.18 68.71 56898.68 88888.00 2018-09-05 19:34:05.907 248 11504.22 68.69 56898.61 88888.00 2018-09-05 19:34:06.407 248 11504.16 68.70 56898.52 88888.00 2018-09-05 19:34:06.907 248 11504.17 68.73 56898.47 88888.00 2018-09-05 19:34:07.407 248 11504.11 68.72 56898.32 88888.00 2018-09-05 19:34:07.907 248 11504.05 68.72 56898.23 88888.00 2018-09-05 19:34:08.407 248 11503.95 68.72 56898.18 88888.00 2018-09-05 19:34:08.907 248 11503.95 68.69 56898.20 88888.00 2018-09-05 19:34:09.407 248 11503.87 68.63 56898.29 88888.00 2018-09-05 19:34:09.907 248 11503.89 68.69 56898.24 88888.00 2018-09-05 19:34:10.407 248 11503.89 68.77 56898.19 88888.00 2018-09-05 19:34:10.907 248 11503.76 68.72 56898.15 88888.00 2018-09-05 19:34:11.407 248 11503.79 68.78 56898.16 88888.00 2018-09-05 19:34:11.907 248 11503.81 68.83 56898.18 88888.00 2018-09-05 19:34:12.407 248 11503.74 68.80 56898.19 88888.00 2018-09-05 19:34:12.907 248 11503.72 68.83 56898.17 88888.00 2018-09-05 19:34:13.407 248 11503.74 68.84 56898.13 88888.00 2018-09-05 19:34:13.907 248 11503.65 68.83 56898.16 88888.00 2018-09-05 19:34:14.407 248 11503.63 68.86 56898.13 88888.00 2018-09-05 19:34:14.907 248 11503.72 68.91 56898.06 88888.00 2018-09-05 19:34:15.407 248 11503.74 68.85 56898.09 88888.00 2018-09-05 19:34:15.907 248 11503.76 68.89 56898.11 88888.00 2018-09-05 19:34:16.407 248 11503.74 68.98 56898.16 88888.00 2018-09-05 19:34:16.907 248 11503.69 69.00 56898.18 88888.00 2018-09-05 19:34:17.407 248 11503.67 69.03 56898.22 88888.00 2018-09-05 19:34:17.907 248 11503.72 69.04 56898.19 88888.00 2018-09-05 19:34:18.407 248 11503.68 69.14 56898.23 88888.00 2018-09-05 19:34:18.907 248 11503.69 69.21 56898.29 88888.00 2018-09-05 19:34:19.407 248 11503.69 69.25 56898.35 88888.00 2018-09-05 19:34:19.907 248 11503.75 69.21 56898.31 88888.00 2018-09-05 19:34:20.407 248 11503.74 69.27 56898.30 88888.00 2018-09-05 19:34:20.907 248 11503.80 69.33 56898.31 88888.00 2018-09-05 19:34:21.407 248 11503.82 69.33 56898.32 88888.00 2018-09-05 19:34:21.907 248 11503.87 69.34 56898.37 88888.00 2018-09-05 19:34:22.407 248 11503.95 69.30 56898.42 88888.00 2018-09-05 19:34:22.907 248 11503.89 69.34 56898.48 88888.00 2018-09-05 19:34:23.407 248 11503.90 69.37 56898.60 88888.00 2018-09-05 19:34:23.907 248 11503.96 69.36 56898.58 88888.00 2018-09-05 19:34:24.407 248 11503.93 69.39 56898.64 88888.00 2018-09-05 19:34:24.907 248 11503.83 69.37 56898.66 88888.00 2018-09-05 19:34:25.407 248 11503.89 69.34 56898.75 88888.00 2018-09-05 19:34:25.907 248 11503.88 69.32 56898.84 88888.00 2018-09-05 19:34:26.407 248 11503.87 69.25 56898.83 88888.00 2018-09-05 19:34:27.407 248 11503.81 69.25 56898.84 88888.00 2018-09-05 19:34:27.907 248 11503.75 69.28 56898.89 88888.00 2018-09-05 19:34:28.407 248 11503.79 69.31 56899.00 88888.00 2018-09-05 19:34:28.907 248 11503.73 69.26 56899.03 88888.00 2018-09-05 19:34:29.407 248 11503.65 69.24 56899.02 88888.00 2018-09-05 19:34:29.907 248 11503.67 69.21 56899.06 88888.00 2018-09-05 19:34:30.407 248 11503.56 69.19 56899.07 88888.00 2018-09-05 19:34:30.907 248 11503.51 69.19 56899.09 88888.00 2018-09-05 19:34:31.407 248 11503.51 69.18 56899.14 88888.00 2018-09-05 19:34:31.907 248 11503.47 69.18 56899.12 88888.00 2018-09-05 19:34:32.407 248 11503.42 69.07 56899.09 88888.00 2018-09-05 19:34:32.907 248 11503.39 69.06 56899.16 88888.00 2018-09-05 19:34:33.407 248 11503.35 68.98 56899.21 88888.00 2018-09-05 19:34:33.907 248 11503.26 68.91 56899.20 88888.00 2018-09-05 19:34:34.407 248 11503.25 68.96 56899.22 88888.00 2018-09-05 19:34:34.907 248 11503.07 68.94 56899.19 88888.00 2018-09-05 19:34:35.407 248 11502.97 68.87 56899.21 88888.00 2018-09-05 19:34:35.907 248 11502.99 68.83 56899.15 88888.00 2018-09-05 19:34:36.407 248 11502.87 68.72 56899.12 88888.00 2018-09-05 19:34:36.907 248 11502.76 68.75 56899.14 88888.00 2018-09-05 19:34:37.407 248 11502.75 68.70 56899.05 88888.00 2018-09-05 19:34:37.907 248 11502.58 68.58 56898.97 88888.00 2018-09-05 19:34:38.407 248 11502.50 68.56 56899.02 88888.00 2018-09-05 19:34:38.907 248 11502.56 68.53 56899.05 88888.00 2018-09-05 19:34:39.407 248 11502.47 68.43 56899.00 88888.00 2018-09-05 19:34:39.907 248 11502.33 68.38 56898.94 88888.00 2018-09-05 19:34:40.407 248 11502.28 68.36 56898.87 88888.00 2018-09-05 19:34:40.907 248 11502.21 68.31 56898.82 88888.00 2018-09-05 19:34:41.407 248 11502.13 68.23 56898.75 88888.00 2018-09-05 19:34:41.907 248 11502.05 68.21 56898.67 88888.00 2018-09-05 19:34:42.407 248 11501.92 68.18 56898.66 88888.00 2018-09-05 19:34:42.907 248 11501.86 68.11 56898.66 88888.00 2018-09-05 19:34:43.407 248 11501.91 68.10 56898.57 88888.00 2018-09-05 19:34:43.907 248 11501.80 68.04 56898.54 88888.00 2018-09-05 19:34:44.407 248 11501.70 68.05 56898.44 88888.00 2018-09-05 19:34:44.907 248 11501.74 68.00 56898.37 88888.00 2018-09-05 19:34:45.407 248 11501.59 67.89 56898.22 88888.00 2018-09-05 19:34:45.907 248 11501.53 67.84 56898.11 88888.00 2018-09-05 19:34:46.407 248 11501.56 67.88 56898.09 88888.00 2018-09-05 19:34:46.907 248 11501.50 67.87 56897.94 88888.00 2018-09-05 19:34:47.407 248 11501.53 67.83 56897.96 88888.00 2018-09-05 19:34:47.907 248 11501.57 67.76 56897.90 88888.00 2018-09-05 19:34:48.407 248 11501.52 67.67 56897.74 88888.00 2018-09-05 19:34:48.907 248 11501.39 67.75 56897.61 88888.00 2018-09-05 19:34:49.407 248 11501.40 67.80 56897.57 88888.00 2018-09-05 19:34:49.907 248 11501.44 67.71 56897.49 88888.00 2018-09-05 19:34:50.407 248 11501.40 67.76 56897.36 88888.00 2018-09-05 19:34:50.907 248 11501.40 67.78 56897.23 88888.00 2018-09-05 19:34:51.407 248 11501.36 67.75 56897.16 88888.00 2018-09-05 19:34:51.907 248 11501.38 67.82 56897.13 88888.00 2018-09-05 19:34:52.408 248 11501.53 67.87 56897.09 88888.00 2018-09-05 19:34:52.908 248 11501.51 67.82 56897.03 88888.00 2018-09-05 19:34:53.408 248 11501.38 67.85 56896.94 88888.00 2018-09-05 19:34:53.908 248 11501.52 67.81 56896.78 88888.00 2018-09-05 19:34:54.408 248 11501.48 67.77 56896.76 88888.00 2018-09-05 19:34:54.908 248 11501.57 67.87 56896.76 88888.00 2018-09-05 19:34:55.408 248 11501.70 67.90 56896.69 88888.00 2018-09-05 19:34:55.908 248 11501.70 67.95 56896.67 88888.00 2018-09-05 19:34:56.408 248 11501.67 68.02 56896.62 88888.00 2018-09-05 19:34:56.908 248 11501.72 68.02 56896.58 88888.00 2018-09-05 19:34:57.408 248 11501.75 68.01 56896.53 88888.00 2018-09-05 19:34:57.908 248 11501.75 68.03 56896.52 88888.00 2018-09-05 19:34:58.408 248 11501.93 68.08 56896.49 88888.00 2018-09-05 19:34:58.908 248 11501.96 68.11 56896.56 88888.00 2018-09-05 19:34:59.408 248 11501.91 68.10 56896.57 88888.00 2018-09-05 19:34:59.908 248 11502.02 68.10 56896.51 88888.00 2018-09-05 19:35:00.408 248 11502.05 68.15 56896.44 88888.00 2018-09-05 19:35:00.908 248 11502.03 68.19 56896.44 88888.00 2018-09-05 19:35:01.408 248 11502.20 68.21 56896.48 88888.00 2018-09-05 19:35:01.908 248 11502.19 68.24 56896.50 88888.00 2018-09-05 19:35:02.408 248 11502.26 68.34 56896.52 88888.00 2018-09-05 19:35:02.908 248 11502.35 68.36 56896.56 88888.00 2018-09-05 19:35:03.408 248 11502.31 68.39 56896.59 88888.00 2018-09-05 19:35:03.908 248 11502.29 68.39 56896.62 88888.00 2018-09-05 19:35:04.408 248 11502.36 68.44 56896.76 88888.00 2018-09-05 19:35:04.908 248 11502.37 68.43 56896.71 88888.00 2018-09-05 19:35:05.408 248 11502.45 68.46 56896.74 88888.00 2018-09-05 19:35:05.908 248 11502.51 68.51 56896.81 88888.00 2018-09-05 19:35:06.908 248 11502.44 68.56 56896.91 88888.00 2018-09-05 19:35:07.408 248 11502.48 68.64 56897.02 88888.00 2018-09-05 19:35:07.908 248 11502.52 68.60 56897.04 88888.00 2018-09-05 19:35:08.908 248 11502.66 68.60 56897.19 88888.00 2018-09-05 19:35:09.408 248 11502.59 68.59 56897.26 88888.00 2018-09-05 19:35:09.908 248 11502.54 68.62 56897.22 88888.00 2018-09-05 19:35:10.408 248 11502.57 68.62 56897.23 88888.00 2018-09-05 19:35:10.908 248 11502.57 68.58 56897.29 88888.00 2018-09-05 19:35:11.408 248 11502.52 68.57 56897.35 88888.00 2018-09-05 19:35:11.908 248 11502.56 68.58 56897.41 88888.00 2018-09-05 19:35:12.408 248 11502.51 68.59 56897.49 88888.00 2018-09-05 19:35:12.908 248 11502.45 68.57 56897.52 88888.00 2018-09-05 19:35:13.408 248 11502.44 68.55 56897.48 88888.00 2018-09-05 19:35:13.908 248 11502.48 68.51 56897.49 88888.00 2018-09-05 19:35:14.408 248 11502.40 68.48 56897.54 88888.00 2018-09-05 19:35:14.908 248 11502.43 68.44 56897.58 88888.00 2018-09-05 19:35:15.408 248 11502.43 68.37 56897.57 88888.00 2018-09-05 19:35:15.908 248 11502.43 68.38 56897.55 88888.00 2018-09-05 19:35:16.408 248 11502.41 68.42 56897.53 88888.00 2018-09-05 19:35:16.908 248 11502.33 68.31 56897.53 88888.00 2018-09-05 19:35:17.408 248 11502.27 68.26 56897.60 88888.00 2018-09-05 19:35:17.908 248 11502.31 68.23 56897.64 88888.00 2018-09-05 19:35:18.408 248 11502.24 68.23 56897.58 88888.00 2018-09-05 19:35:18.908 248 11502.20 68.23 56897.61 88888.00 2018-09-05 19:35:19.408 248 11502.19 68.15 56897.64 88888.00 2018-09-05 19:35:19.908 248 11502.08 68.14 56897.66 88888.00 2018-09-05 19:35:20.408 248 11501.96 68.14 56897.64 88888.00 2018-09-05 19:35:20.908 248 11501.96 68.10 56897.62 88888.00 2018-09-05 19:35:21.408 248 11501.91 68.10 56897.64 88888.00 2018-09-05 19:35:21.908 248 11501.85 68.10 56897.64 88888.00 2018-09-05 19:35:22.408 248 11501.80 68.10 56897.55 88888.00 2018-09-05 19:35:22.908 248 11501.81 68.03 56897.52 88888.00 2018-09-05 19:35:23.408 248 11501.71 68.00 56897.55 88888.00 2018-09-05 19:35:23.908 248 11501.70 67.97 56897.51 88888.00 2018-09-05 19:35:24.408 248 11501.66 67.87 56897.42 88888.00 2018-09-05 19:35:24.908 248 11501.60 67.80 56897.45 88888.00 2018-09-05 19:35:25.408 248 11501.66 67.81 56897.39 88888.00 2018-09-05 19:35:25.908 248 11501.52 67.78 56897.33 88888.00 2018-09-05 19:35:26.908 248 11501.48 67.69 56897.23 88888.00 2018-09-05 19:35:27.408 248 11501.45 67.63 56897.19 88888.00 2018-09-05 19:35:27.908 248 11501.48 67.63 56897.21 88888.00 2018-09-05 19:35:28.408 248 11501.52 67.63 56897.22 88888.00 2018-09-05 19:35:28.908 248 11501.51 67.61 56897.13 88888.00 2018-09-05 19:35:29.408 248 11501.45 67.62 56897.13 88888.00 2018-09-05 19:35:29.908 248 11501.48 67.62 56897.15 88888.00 2018-09-05 19:35:30.408 248 11501.51 67.60 56897.02 88888.00 2018-09-05 19:35:30.908 248 11501.45 67.62 56896.97 88888.00 2018-09-05 19:35:31.408 248 11501.43 67.60 56896.95 88888.00 2018-09-05 19:35:31.908 248 11501.40 67.55 56896.95 88888.00 2018-09-05 19:35:32.408 248 11501.43 67.50 56896.89 88888.00 2018-09-05 19:35:32.908 248 11501.40 67.53 56896.87 88888.00 2018-09-05 19:35:33.408 248 11501.44 67.49 56896.85 88888.00 2018-09-05 19:35:33.908 248 11501.44 67.49 56896.84 88888.00 2018-09-05 19:35:34.408 248 11501.47 67.57 56896.85 88888.00 2018-09-05 19:35:34.908 248 11501.45 67.54 56896.83 88888.00 2018-09-05 19:35:35.408 248 11501.45 67.51 56896.84 88888.00 2018-09-05 19:35:35.908 248 11501.58 67.47 56896.78 88888.00 2018-09-05 19:35:36.908 248 11501.60 67.51 56896.76 88888.00 2018-09-05 19:35:37.408 248 11501.61 67.51 56896.80 88888.00 2018-09-05 19:35:37.908 248 11501.63 67.49 56896.78 88888.00 2018-09-05 19:35:38.408 248 11501.59 67.46 56896.76 88888.00 2018-09-05 19:35:38.908 248 11501.60 67.51 56896.72 88888.00 2018-09-05 19:35:39.408 248 11501.64 67.49 56896.74 88888.00 2018-09-05 19:35:39.908 248 11501.58 67.51 56896.77 88888.00 2018-09-05 19:35:40.408 248 11501.67 67.51 56896.71 88888.00 2018-09-05 19:35:40.908 248 11501.77 67.50 56896.74 88888.00 2018-09-05 19:35:41.408 248 11501.77 67.49 56896.71 88888.00 2018-09-05 19:35:41.908 248 11501.82 67.48 56896.75 88888.00 2018-09-05 19:35:42.408 248 11501.80 67.43 56896.75 88888.00 2018-09-05 19:35:42.908 248 11501.77 67.42 56896.78 88888.00 2018-09-05 19:35:43.408 248 11501.94 67.39 56896.76 88888.00 2018-09-05 19:35:43.908 248 11501.89 67.39 56896.74 88888.00 2018-09-05 19:35:44.408 248 11501.86 67.40 56896.69 88888.00 2018-09-05 19:35:44.908 248 11501.93 67.40 56896.74 88888.00 2018-09-05 19:35:45.408 248 11501.95 67.34 56896.76 88888.00 2018-09-05 19:35:45.908 248 11501.94 67.32 56896.80 88888.00 2018-09-05 19:35:46.408 248 11502.00 67.32 56896.72 88888.00 2018-09-05 19:35:46.908 248 11502.01 67.28 56896.70 88888.00 2018-09-05 19:35:47.408 248 11501.93 67.29 56896.67 88888.00 2018-09-05 19:35:47.908 248 11501.94 67.26 56896.67 88888.00 2018-09-05 19:35:48.408 248 11501.96 67.16 56896.59 88888.00 2018-09-05 19:35:48.908 248 11501.98 67.13 56896.57 88888.00 2018-09-05 19:35:49.408 248 11501.95 67.14 56896.59 88888.00 2018-09-05 19:35:50.408 248 11501.89 67.10 56896.51 88888.00 2018-09-05 19:35:50.908 248 11501.93 67.07 56896.48 88888.00 2018-09-05 19:35:51.408 248 11501.96 66.99 56896.36 88888.00 2018-09-05 19:35:51.908 248 11501.86 66.95 56896.35 88888.00 2018-09-05 19:35:52.408 248 11501.88 66.93 56896.42 88888.00 2018-09-05 19:35:52.908 248 11501.89 66.86 56896.35 88888.00 2018-09-05 19:35:53.408 248 11501.84 66.82 56896.27 88888.00 2018-09-05 19:35:53.908 248 11501.92 66.83 56896.30 88888.00 2018-09-05 19:35:54.408 248 11501.91 66.81 56896.26 88888.00 2018-09-05 19:35:54.908 248 11501.87 66.74 56896.20 88888.00 2018-09-05 19:35:55.408 248 11501.82 66.67 56896.13 88888.00 2018-09-05 19:35:55.908 248 11501.77 66.64 56896.01 88888.00 2018-09-05 19:35:56.408 248 11501.75 66.60 56895.95 88888.00 2018-09-05 19:35:56.908 248 11501.74 66.58 56895.98 88888.00 2018-09-05 19:35:57.408 248 11501.74 66.51 56895.86 88888.00 2018-09-05 19:35:57.908 248 11501.77 66.41 56895.78 88888.00 2018-09-05 19:35:58.408 248 11501.81 66.42 56895.72 88888.00 2018-09-05 19:35:58.908 248 11501.72 66.40 56895.63 88888.00 2018-09-05 19:35:59.408 248 11501.65 66.34 56895.58 88888.00 2018-09-05 19:36:00.408 248 11501.67 66.23 56895.54 88888.00 2018-09-05 19:36:00.908 248 11501.59 66.19 56895.48 88888.00 2018-09-05 19:36:01.408 248 11501.63 66.17 56895.39 88888.00 2018-09-05 19:36:01.908 248 11501.56 66.17 56895.36 88888.00 2018-09-05 19:36:02.408 248 11501.57 66.11 56895.34 88888.00 2018-09-05 19:36:02.908 248 11501.63 66.07 56895.23 88888.00 2018-09-05 19:36:03.408 248 11501.61 66.04 56895.20 88888.00 2018-09-05 19:36:03.908 248 11501.50 65.99 56895.17 88888.00 2018-09-05 19:36:04.408 248 11501.51 66.00 56895.09 88888.00 2018-09-05 19:36:04.908 248 11501.48 65.96 56895.01 88888.00 2018-09-05 19:36:05.408 248 11501.41 65.89 56894.99 88888.00 2018-09-05 19:36:05.908 248 11501.33 65.91 56894.96 88888.00 2018-09-05 19:36:06.408 248 11501.30 65.86 56894.94 88888.00 2018-09-05 19:36:06.908 248 11501.39 65.87 56894.88 88888.00 2018-09-05 19:36:07.408 248 11501.46 65.81 56894.83 88888.00 2018-09-05 19:36:07.908 248 11501.34 65.77 56894.78 88888.00 2018-09-05 19:36:08.408 248 11501.36 65.76 56894.77 88888.00 2018-09-05 19:36:08.908 248 11501.43 65.79 56894.69 88888.00 2018-09-05 19:36:09.408 248 11501.38 65.77 56894.65 88888.00 2018-09-05 19:36:09.908 248 11501.37 65.78 56894.56 88888.00 2018-09-05 19:36:10.408 248 11501.39 65.77 56894.56 88888.00 2018-09-05 19:36:10.908 248 11501.38 65.69 56894.50 88888.00 2018-09-05 19:36:11.408 248 11501.39 65.63 56894.47 88888.00 2018-09-05 19:36:11.908 248 11501.46 65.63 56894.45 88888.00 2018-09-05 19:36:12.408 248 11501.43 65.65 56894.50 88888.00 2018-09-05 19:36:12.908 248 11501.39 65.67 56894.47 88888.00 2018-09-05 19:36:13.408 248 11501.52 65.60 56894.34 88888.00 2018-09-05 19:36:13.908 248 11501.54 65.59 56894.30 88888.00 2018-09-05 19:36:14.408 248 11501.54 65.57 56894.27 88888.00 2018-09-05 19:36:14.908 248 11501.64 65.51 56894.25 88888.00 2018-09-05 19:36:15.408 248 11501.60 65.50 56894.30 88888.00 2018-09-05 19:36:15.908 248 11501.58 65.49 56894.27 88888.00 2018-09-05 19:36:16.408 248 11501.67 65.45 56894.26 88888.00 2018-09-05 19:36:16.908 248 11501.63 65.42 56894.21 88888.00 2018-09-05 19:36:17.408 248 11501.67 65.42 56894.21 88888.00 2018-09-05 19:36:17.908 248 11501.71 65.42 56894.30 88888.00 2018-09-05 19:36:18.408 248 11501.73 65.38 56894.24 88888.00 2018-09-05 19:36:18.908 248 11501.80 65.35 56894.17 88888.00 2018-09-05 19:36:19.408 248 11501.78 65.33 56894.21 88888.00 2018-09-05 19:36:19.908 248 11501.77 65.29 56894.25 88888.00 2018-09-05 19:36:20.408 248 11501.75 65.26 56894.30 88888.00 2018-09-05 19:36:20.908 248 11501.80 65.31 56894.26 88888.00 2018-09-05 19:36:21.908 248 11501.89 65.25 56894.25 88888.00 2018-09-05 19:36:22.408 248 11501.86 65.31 56894.31 88888.00 2018-09-05 19:36:22.908 248 11501.92 65.25 56894.25 88888.00 2018-09-05 19:36:23.408 248 11501.89 65.24 56894.30 88888.00 2018-09-05 19:36:23.908 248 11501.95 65.28 56894.34 88888.00 2018-09-05 19:36:24.408 248 11501.95 65.23 56894.39 88888.00 2018-09-05 19:36:24.908 248 11501.91 65.22 56894.46 88888.00 2018-09-05 19:36:25.408 248 11501.98 65.17 56894.47 88888.00 2018-09-05 19:36:25.908 248 11502.02 65.11 56894.50 88888.00 2018-09-05 19:36:26.408 248 11501.96 65.15 56894.53 88888.00 2018-09-05 19:36:26.908 248 11502.07 65.18 56894.59 88888.00 2018-09-05 19:36:27.408 248 11502.09 65.19 56894.58 88888.00 2018-09-05 19:36:27.908 248 11502.03 65.16 56894.65 88888.00 2018-09-05 19:36:28.408 248 11502.12 65.12 56894.68 88888.00 2018-09-05 19:36:28.908 248 11502.13 65.13 56894.59 88888.00 2018-09-05 19:36:29.408 248 11502.10 65.16 56894.63 88888.00 2018-09-05 19:36:29.908 248 11502.14 65.13 56894.70 88888.00 2018-09-05 19:36:30.408 248 11502.19 65.18 56894.68 88888.00 2018-09-05 19:36:30.908 248 11502.17 65.18 56894.76 88888.00 2018-09-05 19:36:31.908 248 11502.10 65.11 56894.79 88888.00 2018-09-05 19:36:32.408 248 11502.09 65.10 56894.83 88888.00 2018-09-05 19:36:32.908 248 11502.15 65.13 56894.77 88888.00 2018-09-05 19:36:33.408 248 11502.10 65.10 56894.86 88888.00 2018-09-05 19:36:33.908 248 11502.07 65.02 56894.91 88888.00 2018-09-05 19:36:34.408 248 11502.14 65.03 56894.92 88888.00 2018-09-05 19:36:34.908 248 11502.10 65.08 56894.92 88888.00 2018-09-05 19:36:35.408 248 11502.06 65.04 56894.89 88888.00 2018-09-05 19:36:35.908 248 11502.13 65.02 56894.84 88888.00 2018-09-05 19:36:36.408 248 11502.12 64.98 56894.86 88888.00 2018-09-05 19:36:36.908 248 11502.06 64.96 56894.92 88888.00 2018-09-05 19:36:37.408 248 11502.07 64.96 56894.91 88888.00 2018-09-05 19:36:37.908 248 11502.12 64.91 56894.94 88888.00 2018-09-05 19:36:38.408 248 11502.05 64.90 56894.95 88888.00 2018-09-05 19:36:38.908 248 11502.09 64.85 56894.90 88888.00 2018-09-05 19:36:39.408 248 11502.08 64.78 56894.89 88888.00 2018-09-05 19:36:39.908 248 11502.07 64.79 56894.88 88888.00 2018-09-05 19:36:40.408 248 11502.14 64.70 56894.82 88888.00 2018-09-05 19:36:40.908 248 11502.14 64.69 56894.81 88888.00 2018-09-05 19:36:41.408 248 11502.08 64.68 56894.77 88888.00 2018-09-05 19:36:41.908 248 11502.15 64.64 56894.75 88888.00 2018-09-05 19:36:42.408 248 11502.14 64.61 56894.63 88888.00 2018-09-05 19:36:42.908 248 11502.07 64.60 56894.57 88888.00 2018-09-05 19:36:43.408 248 11502.12 64.53 56894.54 88888.00 2018-09-05 19:36:43.908 248 11502.07 64.47 56894.45 88888.00 2018-09-05 19:36:44.408 248 11502.03 64.44 56894.45 88888.00 2018-09-05 19:36:44.908 248 11502.07 64.42 56894.39 88888.00 2018-09-05 19:36:45.408 248 11502.09 64.31 56894.26 88888.00 2018-09-05 19:36:45.908 248 11502.00 64.30 56894.17 88888.00 2018-09-05 19:36:46.408 248 11502.00 64.26 56894.09 88888.00 2018-09-05 19:36:46.908 248 11502.07 64.23 56893.94 88888.00 2018-09-05 19:36:47.408 248 11501.92 64.20 56893.82 88888.00 2018-09-05 19:36:47.908 248 11501.94 64.16 56893.76 88888.00 2018-09-05 19:36:48.408 248 11501.94 64.11 56893.63 88888.00 2018-09-05 19:36:48.908 248 11501.86 64.02 56893.53 88888.00 2018-09-05 19:36:49.408 248 11501.91 63.97 56893.47 88888.00 2018-09-05 19:36:49.908 248 11501.92 63.90 56893.40 88888.00 2018-09-05 19:36:50.408 248 11501.89 63.82 56893.27 88888.00 2018-09-05 19:36:50.908 248 11501.95 63.80 56893.17 88888.00 2018-09-05 19:36:51.408 248 11501.92 63.80 56893.08 88888.00 2018-09-05 19:36:51.908 248 11501.88 63.76 56893.02 88888.00 2018-09-05 19:36:52.408 248 11501.92 63.70 56892.93 88888.00 2018-09-05 19:36:53.408 248 11501.82 63.62 56892.79 88888.00 2018-09-05 19:36:53.908 248 11501.84 63.62 56892.68 88888.00 2018-09-05 19:36:54.408 248 11501.86 63.59 56892.59 88888.00 2018-09-05 19:36:54.908 248 11501.81 63.52 56892.53 88888.00 2018-09-05 19:36:55.408 248 11501.78 63.47 56892.54 88888.00 2018-09-05 19:36:55.908 248 11501.77 63.46 56892.46 88888.00 2018-09-05 19:36:56.408 248 11501.70 63.43 56892.44 88888.00 2018-09-05 19:36:56.908 248 11501.77 63.42 56892.38 88888.00 2018-09-05 19:36:57.408 248 11501.79 63.35 56892.37 88888.00 2018-09-05 19:36:57.908 248 11501.67 63.28 56892.37 88888.00 2018-09-05 19:36:58.408 248 11501.68 63.35 56892.32 88888.00 2018-09-05 19:36:58.908 248 11501.65 63.33 56892.29 88888.00 2018-09-05 19:36:59.408 248 11501.56 63.31 56892.31 88888.00 2018-09-05 19:36:59.908 248 11501.54 63.31 56892.33 88888.00 2018-09-05 19:37:00.408 248 11501.53 63.31 56892.38 88888.00 2018-09-05 19:37:00.908 248 11501.46 63.33 56892.37 88888.00 2018-09-05 19:37:01.408 248 11501.53 63.36 56892.31 88888.00 2018-09-05 19:37:01.908 248 11501.54 63.36 56892.40 88888.00 2018-09-05 19:37:02.408 248 11501.43 63.39 56892.53 88888.00 2018-09-05 19:37:02.908 248 11501.39 63.35 56892.53 88888.00 2018-09-05 19:37:03.409 248 11501.41 63.32 56892.54 88888.00 2018-09-05 19:37:03.909 248 11501.36 63.31 56892.61 88888.00 2018-09-05 19:37:04.409 248 11501.37 63.41 56892.65 88888.00 2018-09-05 19:37:04.909 248 11501.41 63.43 56892.73 88888.00 2018-09-05 19:37:05.409 248 11501.34 63.42 56892.83 88888.00 2018-09-05 19:37:05.909 248 11501.29 63.43 56892.85 88888.00 2018-09-05 19:37:06.409 248 11501.33 63.49 56892.96 88888.00 2018-09-05 19:37:06.909 248 11501.25 63.49 56893.00 88888.00 2018-09-05 19:37:07.409 248 11501.27 63.54 56893.11 88888.00 2018-09-05 19:37:07.909 248 11501.27 63.59 56893.17 88888.00 2018-09-05 19:37:08.409 248 11501.26 63.60 56893.23 88888.00 2018-09-05 19:37:08.909 248 11501.24 63.63 56893.30 88888.00 2018-09-05 19:37:09.409 248 11501.25 63.69 56893.43 88888.00 2018-09-05 19:37:09.909 248 11501.17 63.75 56893.56 88888.00 2018-09-05 19:37:10.409 248 11501.25 63.81 56893.66 88888.00 2018-09-05 19:37:10.909 248 11501.26 63.81 56893.73 88888.00 2018-09-05 19:37:11.409 248 11501.22 63.83 56893.83 88888.00 2018-09-05 19:37:11.909 248 11501.20 63.88 56893.89 88888.00 2018-09-05 19:37:12.409 248 11501.26 63.90 56894.07 88888.00 2018-09-05 19:37:12.909 248 11501.22 63.96 56894.15 88888.00 2018-09-05 19:37:13.409 248 11501.26 63.99 56894.25 88888.00 2018-09-05 19:37:13.909 248 11501.32 64.06 56894.34 88888.00 2018-09-05 19:37:14.409 248 11501.31 64.10 56894.45 88888.00 2018-09-05 19:37:14.909 248 11501.31 64.19 56894.59 88888.00 2018-09-05 19:37:15.409 248 11501.36 64.23 56894.72 88888.00 2018-09-05 19:37:15.909 248 11501.33 64.27 56894.83 88888.00 2018-09-05 19:37:16.409 248 11501.38 64.33 56894.92 88888.00 2018-09-05 19:37:16.909 248 11501.45 64.33 56894.95 88888.00 2018-09-05 19:37:17.409 248 11501.43 64.36 56895.02 88888.00 2018-09-05 19:37:17.909 248 11501.44 64.45 56895.18 88888.00 2018-09-05 19:37:18.409 248 11501.51 64.51 56895.26 88888.00 2018-09-05 19:37:18.909 248 11501.52 64.51 56895.29 88888.00 2018-09-05 19:37:19.409 248 11501.51 64.51 56895.40 88888.00 2018-09-05 19:37:19.909 248 11501.59 64.54 56895.47 88888.00 2018-09-05 19:37:20.409 248 11501.58 64.60 56895.53 88888.00 2018-09-05 19:37:20.909 248 11501.63 64.69 56895.67 88888.00 2018-09-05 19:37:21.409 248 11501.73 64.76 56895.72 88888.00 2018-09-05 19:37:21.909 248 11501.71 64.76 56895.71 88888.00 2018-09-05 19:37:22.409 248 11501.75 64.79 56895.78 88888.00 2018-09-05 19:37:22.909 248 11501.79 64.83 56895.86 88888.00 2018-09-05 19:37:23.409 248 11501.74 64.87 56895.88 88888.00 2018-09-05 19:37:23.909 248 11501.85 64.87 56895.88 88888.00 2018-09-05 19:37:24.409 248 11501.86 64.83 56895.90 88888.00 2018-09-05 19:37:24.909 248 11501.79 64.82 56895.94 88888.00 2018-09-05 19:37:25.409 248 11501.79 64.87 56896.00 88888.00 2018-09-05 19:37:25.909 248 11501.82 64.88 56895.99 88888.00 2018-09-05 19:37:26.409 248 11501.85 64.85 56895.99 88888.00 2018-09-05 19:37:26.909 248 11501.84 64.81 56896.04 88888.00 2018-09-05 19:37:27.409 248 11501.89 64.81 56896.03 88888.00 2018-09-05 19:37:27.909 248 11501.82 64.82 56896.01 88888.00 2018-09-05 19:37:28.409 248 11501.81 64.85 56896.07 88888.00 2018-09-05 19:37:28.909 248 11501.95 64.82 56896.06 88888.00 2018-09-05 19:37:29.409 248 11501.95 64.72 56896.00 88888.00 2018-09-05 19:37:29.909 248 11501.94 64.72 56896.03 88888.00 2018-09-05 19:37:30.409 248 11501.99 64.71 56896.10 88888.00 2018-09-05 19:37:30.909 248 11501.89 64.63 56896.06 88888.00 2018-09-05 19:37:31.409 248 11501.88 64.57 56895.93 88888.00 2018-09-05 19:37:31.909 248 11501.95 64.57 56895.88 88888.00 2018-09-05 19:37:32.409 248 11501.92 64.57 56895.84 88888.00 2018-09-05 19:37:32.909 248 11501.92 64.55 56895.76 88888.00 2018-09-05 19:37:33.409 248 11502.02 64.47 56895.66 88888.00 2018-09-05 19:37:33.909 248 11501.98 64.47 56895.65 88888.00 2018-09-05 19:37:34.409 248 11502.01 64.41 56895.66 88888.00 2018-09-05 19:37:34.909 248 11501.98 64.38 56895.61 88888.00 2018-09-05 19:37:35.409 248 11501.88 64.30 56895.56 88888.00 2018-09-05 19:37:35.909 248 11501.96 64.27 56895.59 88888.00 2018-09-05 19:37:36.409 248 11502.00 64.20 56895.53 88888.00 2018-09-05 19:37:36.909 248 11501.95 64.20 56895.46 88888.00 2018-09-05 19:37:37.409 248 11501.98 64.20 56895.39 88888.00 2018-09-05 19:37:37.909 248 11502.01 64.15 56895.37 88888.00 2018-09-05 19:37:38.409 248 11502.01 64.11 56895.37 88888.00 2018-09-05 19:37:38.909 248 11501.95 64.15 56895.43 88888.00 2018-09-05 19:37:39.409 248 11502.02 64.21 56895.43 88888.00 2018-09-05 19:37:39.909 248 11502.03 64.09 56895.30 88888.00 2018-09-05 19:37:40.409 248 11502.00 64.09 56895.22 88888.00 2018-09-05 19:37:40.909 248 11502.05 64.10 56895.16 88888.00 2018-09-05 19:37:41.409 248 11502.01 64.01 56895.15 88888.00 2018-09-05 19:37:41.909 248 11502.06 64.03 56895.14 88888.00 2018-09-05 19:37:42.409 248 11502.09 64.02 56895.13 88888.00 2018-09-05 19:37:42.909 248 11502.06 64.02 56895.08 88888.00 2018-09-05 19:37:43.409 248 11502.07 63.99 56895.03 88888.00 2018-09-05 19:37:43.909 248 11502.05 63.93 56894.99 88888.00 2018-09-05 19:37:44.409 248 11501.95 63.88 56894.97 88888.00 2018-09-05 19:37:44.909 248 11501.96 63.95 56894.95 88888.00 2018-09-05 19:37:45.409 248 11502.03 63.90 56894.97 88888.00 2018-09-05 19:37:45.909 248 11502.02 63.86 56894.96 88888.00 2018-09-05 19:37:46.409 248 11501.99 63.80 56894.83 88888.00 2018-09-05 19:37:46.909 248 11502.01 63.74 56894.73 88888.00 2018-09-05 19:37:47.409 248 11501.99 63.72 56894.70 88888.00 2018-09-05 19:37:47.909 248 11501.89 63.73 56894.66 88888.00 2018-09-05 19:37:48.409 248 11501.98 63.70 56894.62 88888.00 2018-09-05 19:37:48.909 248 11501.94 63.66 56894.59 88888.00 2018-09-05 19:37:49.409 248 11501.89 63.69 56894.59 88888.00 2018-09-05 19:37:49.909 248 11502.01 63.66 56894.60 88888.00 2018-09-05 19:37:50.409 248 11501.88 63.56 56894.47 88888.00 2018-09-05 19:37:50.909 248 11501.82 63.60 56894.41 88888.00 2018-09-05 19:37:51.409 248 11501.99 63.65 56894.31 88888.00 2018-09-05 19:37:51.909 248 11501.92 63.55 56894.27 88888.00 2018-09-05 19:37:52.909 248 11501.88 63.54 56894.27 88888.00 2018-09-05 19:37:53.409 248 11501.92 63.54 56894.24 88888.00 2018-09-05 19:37:53.909 248 11501.86 63.60 56894.17 88888.00 2018-09-05 19:37:54.409 248 11501.86 63.58 56894.13 88888.00 2018-09-05 19:37:54.909 248 11501.84 63.54 56894.11 88888.00 2018-09-05 19:37:55.409 248 11501.80 63.53 56894.14 88888.00 2018-09-05 19:37:55.909 248 11501.85 63.59 56894.05 88888.00 2018-09-05 19:37:56.409 248 11501.86 63.59 56893.93 88888.00 2018-09-05 19:37:56.909 248 11501.82 63.61 56893.89 88888.00 2018-09-05 19:37:57.409 248 11501.88 63.59 56893.91 88888.00 2018-09-05 19:37:57.909 248 11501.88 63.54 56893.86 88888.00 2018-09-05 19:37:58.409 248 11501.84 63.59 56893.83 88888.00 2018-09-05 19:37:58.909 248 11501.89 63.55 56893.83 88888.00 2018-09-05 19:37:59.409 248 11501.86 63.55 56893.80 88888.00 2018-09-05 19:37:59.909 248 11501.81 63.55 56893.81 88888.00 2018-09-05 19:38:00.409 248 11501.92 63.58 56893.83 88888.00 2018-09-05 19:38:00.909 248 11501.89 63.60 56893.93 88888.00 2018-09-05 19:38:01.409 248 11501.85 63.65 56893.91 88888.00 2018-09-05 19:38:01.909 248 11501.99 63.66 56893.85 88888.00 2018-09-05 19:38:02.409 248 11502.01 63.70 56893.89 88888.00 2018-09-05 19:38:02.909 248 11502.00 63.72 56893.81 88888.00 2018-09-05 19:38:03.409 248 11502.07 63.67 56893.80 88888.00 2018-09-05 19:38:03.909 248 11502.06 63.72 56893.79 88888.00 2018-09-05 19:38:04.409 248 11502.08 63.75 56893.86 88888.00 2018-09-05 19:38:04.909 248 11502.14 63.77 56893.76 88888.00 2018-09-05 19:38:05.409 248 11502.19 63.75 56893.83 88888.00 2018-09-05 19:38:06.409 248 11502.22 63.86 56893.86 88888.00 2018-09-05 19:38:06.909 248 11502.21 63.83 56893.89 88888.00 2018-09-05 19:38:07.409 248 11502.13 63.86 56894.02 88888.00 2018-09-05 19:38:07.909 248 11502.24 63.87 56894.12 88888.00 2018-09-05 19:38:08.409 248 11502.22 63.92 56894.11 88888.00 2018-09-05 19:38:08.909 248 11502.22 63.89 56894.09 88888.00 2018-09-05 19:38:09.409 248 11502.27 63.90 56894.15 88888.00 2018-09-05 19:38:09.909 248 11502.23 63.96 56894.13 88888.00 2018-09-05 19:38:10.409 248 11502.16 64.02 56894.20 88888.00 2018-09-05 19:38:10.909 248 11502.26 64.02 56894.20 88888.00 2018-09-05 19:38:11.409 248 11502.22 64.01 56894.22 88888.00 2018-09-05 19:38:11.909 248 11502.22 64.06 56894.28 88888.00 2018-09-05 19:38:12.409 248 11502.27 64.04 56894.40 88888.00 2018-09-05 19:38:12.909 248 11502.22 64.07 56894.44 88888.00 2018-09-05 19:38:13.409 248 11502.17 64.08 56894.47 88888.00 2018-09-05 19:38:13.909 248 11502.22 64.11 56894.65 88888.00 2018-09-05 19:38:14.409 248 11502.16 64.09 56894.68 88888.00 2018-09-05 19:38:14.909 248 11502.14 64.19 56894.69 88888.00 2018-09-05 19:38:15.409 248 11502.16 64.17 56894.81 88888.00 2018-09-05 19:38:16.409 248 11502.05 64.28 56894.92 88888.00 2018-09-05 19:38:16.909 248 11502.13 64.33 56894.98 88888.00 2018-09-05 19:38:17.409 248 11502.07 64.34 56895.04 88888.00 2018-09-05 19:38:17.909 248 11501.98 64.36 56895.11 88888.00 2018-09-05 19:38:18.409 248 11501.99 64.36 56895.15 88888.00 2018-09-05 19:38:18.909 248 11501.88 64.26 56895.20 88888.00 2018-09-05 19:38:19.409 248 11501.78 64.29 56895.31 88888.00 2018-09-05 19:38:19.909 248 11501.85 64.36 56895.37 88888.00 2018-09-05 19:38:20.409 248 11501.81 64.34 56895.42 88888.00 2018-09-05 19:38:20.909 248 11501.65 64.38 56895.53 88888.00 2018-09-05 19:38:21.409 248 11501.70 64.42 56895.65 88888.00 2018-09-05 19:38:21.909 248 11501.64 64.41 56895.73 88888.00 2018-09-05 19:38:22.409 248 11501.56 64.44 56895.84 88888.00 2018-09-05 19:38:22.909 248 11501.56 64.38 56895.92 88888.00 2018-09-05 19:38:23.409 248 11501.52 64.35 56895.99 88888.00 2018-09-05 19:38:23.909 248 11501.50 64.35 56896.04 88888.00 2018-09-05 19:38:24.409 248 11501.47 64.43 56896.10 88888.00 2018-09-05 19:38:24.909 248 11501.34 64.41 56896.23 88888.00 2018-09-05 19:38:25.409 248 11501.27 64.42 56896.23 88888.00 2018-09-05 19:38:25.909 248 11501.29 64.49 56896.30 88888.00 2018-09-05 19:38:26.409 248 11501.23 64.47 56896.43 88888.00 2018-09-05 19:38:26.909 248 11501.17 64.48 56896.48 88888.00 2018-09-05 19:38:27.409 248 11501.19 64.48 56896.48 88888.00 2018-09-05 19:38:27.909 248 11501.13 64.50 56896.52 88888.00 2018-09-05 19:38:28.409 248 11501.09 64.60 56896.59 88888.00 2018-09-05 19:38:28.909 248 11501.11 64.63 56896.67 88888.00 2018-09-05 19:38:29.409 248 11501.08 64.60 56896.71 88888.00 2018-09-05 19:38:29.909 248 11501.02 64.57 56896.75 88888.00 2018-09-05 19:38:30.409 248 11501.04 64.63 56896.77 88888.00 2018-09-05 19:38:30.909 248 11501.01 64.62 56896.81 88888.00 2018-09-05 19:38:31.409 248 11500.97 64.62 56896.84 88888.00 2018-09-05 19:38:31.909 248 11501.01 64.67 56896.90 88888.00 2018-09-05 19:38:32.409 248 11500.92 64.65 56896.93 88888.00 2018-09-05 19:38:32.909 248 11500.97 64.68 56896.96 88888.00 2018-09-05 19:38:33.409 248 11500.98 64.68 56896.97 88888.00 2018-09-05 19:38:33.909 248 11500.96 64.67 56897.08 88888.00 2018-09-05 19:38:34.409 248 11500.97 64.74 56897.09 88888.00 2018-09-05 19:38:34.909 248 11501.03 64.76 56897.10 88888.00 2018-09-05 19:38:35.409 248 11501.03 64.76 56897.20 88888.00 2018-09-05 19:38:35.909 248 11500.98 64.77 56897.25 88888.00 2018-09-05 19:38:36.409 248 11501.09 64.82 56897.32 88888.00 2018-09-05 19:38:36.909 248 11501.10 64.79 56897.27 88888.00 2018-09-05 19:38:37.409 248 11501.08 64.82 56897.33 88888.00 2018-09-05 19:38:37.909 248 11501.15 64.90 56897.41 88888.00 2018-09-05 19:38:38.409 248 11501.11 64.90 56897.44 88888.00 2018-09-05 19:38:38.909 248 11501.08 64.95 56897.52 88888.00 2018-09-05 19:38:39.409 248 11501.13 64.94 56897.53 88888.00 2018-09-05 19:38:39.909 248 11501.19 64.91 56897.48 88888.00 2018-09-05 19:38:40.409 248 11501.27 64.92 56897.53 88888.00 2018-09-05 19:38:40.909 248 11501.30 64.92 56897.54 88888.00 2018-09-05 19:38:41.409 248 11501.26 64.90 56897.51 88888.00 2018-09-05 19:38:41.909 248 11501.34 64.95 56897.49 88888.00 2018-09-05 19:38:42.409 248 11501.39 64.92 56897.54 88888.00 2018-09-05 19:38:42.909 248 11501.34 64.89 56897.55 88888.00 2018-09-05 19:38:43.409 248 11501.37 64.92 56897.58 88888.00 2018-09-05 19:38:43.909 248 11501.48 64.89 56897.65 88888.00 2018-09-05 19:38:44.409 248 11501.56 64.91 56897.64 88888.00 2018-09-05 19:38:44.909 248 11501.53 64.98 56897.60 88888.00 2018-09-05 19:38:45.409 248 11501.64 64.97 56897.60 88888.00 2018-09-05 19:38:45.909 248 11501.63 64.97 56897.62 88888.00 2018-09-05 19:38:46.409 248 11501.64 64.99 56897.62 88888.00 2018-09-05 19:38:46.909 248 11501.72 64.97 56897.57 88888.00 2018-09-05 19:38:47.409 248 11501.66 64.90 56897.53 88888.00 2018-09-05 19:38:47.909 248 11501.79 64.96 56897.53 88888.00 2018-09-05 19:38:48.409 248 11501.91 64.98 56897.58 88888.00 2018-09-05 19:38:48.909 248 11501.84 64.92 56897.61 88888.00 2018-09-05 19:38:49.409 248 11501.78 64.94 56897.62 88888.00 2018-09-05 19:38:49.909 248 11501.85 64.90 56897.60 88888.00 2018-09-05 19:38:50.409 248 11501.80 64.87 56897.55 88888.00 2018-09-05 19:38:50.909 248 11501.87 64.89 56897.55 88888.00 2018-09-05 19:38:51.409 248 11501.92 64.91 56897.62 88888.00 2018-09-05 19:38:51.909 248 11501.89 64.83 56897.57 88888.00 2018-09-05 19:38:52.409 248 11501.91 64.84 56897.57 88888.00 2018-09-05 19:38:52.909 248 11502.00 64.85 56897.57 88888.00 2018-09-05 19:38:53.409 248 11501.94 64.78 56897.57 88888.00 2018-09-05 19:38:53.909 248 11501.94 64.81 56897.64 88888.00 2018-09-05 19:38:54.409 248 11501.95 64.79 56897.60 88888.00 2018-09-05 19:38:54.909 248 11501.93 64.81 56897.54 88888.00 2018-09-05 19:38:55.409 248 11502.00 64.78 56897.58 88888.00 2018-09-05 19:38:55.909 248 11501.99 64.75 56897.61 88888.00 2018-09-05 19:38:56.409 248 11501.93 64.70 56897.57 88888.00 2018-09-05 19:38:56.909 248 11501.93 64.68 56897.49 88888.00 2018-09-05 19:38:57.909 248 11501.81 64.62 56897.58 88888.00 2018-09-05 19:38:58.409 248 11501.85 64.58 56897.61 88888.00 2018-09-05 19:38:58.909 248 11501.86 64.53 56897.58 88888.00 2018-09-05 19:38:59.409 248 11501.75 64.51 56897.55 88888.00 2018-09-05 19:38:59.909 248 11501.77 64.48 56897.62 88888.00 2018-09-05 19:39:00.409 248 11501.77 64.47 56897.61 88888.00 2018-09-05 19:39:00.909 248 11501.67 64.41 56897.55 88888.00 2018-09-05 19:39:01.409 248 11501.66 64.42 56897.60 88888.00 2018-09-05 19:39:01.909 248 11501.61 64.35 56897.59 88888.00 2018-09-05 19:39:02.409 248 11501.56 64.35 56897.57 88888.00 2018-09-05 19:39:02.909 248 11501.59 64.36 56897.55 88888.00 2018-09-05 19:39:03.409 248 11501.52 64.28 56897.55 88888.00 2018-09-05 19:39:03.909 248 11501.36 64.17 56897.55 88888.00 2018-09-05 19:39:04.409 248 11501.33 64.19 56897.54 88888.00 2018-09-05 19:39:04.909 248 11501.31 64.15 56897.46 88888.00 2018-09-05 19:39:05.409 248 11501.24 64.09 56897.48 88888.00 2018-09-05 19:39:05.909 248 11501.20 64.06 56897.52 88888.00 2018-09-05 19:39:06.409 248 11501.20 64.01 56897.49 88888.00 2018-09-05 19:39:06.909 248 11501.12 63.92 56897.39 88888.00 2018-09-05 19:39:07.409 248 11501.15 63.90 56897.41 88888.00 2018-09-05 19:39:07.910 248 11501.11 63.86 56897.36 88888.00 2018-09-05 19:39:08.410 248 11501.01 63.82 56897.33 88888.00 2018-09-05 19:39:08.910 248 11500.96 63.81 56897.32 88888.00 2018-09-05 19:39:09.410 248 11500.91 63.76 56897.25 88888.00 2018-09-05 19:39:09.910 248 11500.82 63.69 56897.22 88888.00 2018-09-05 19:39:10.410 248 11500.80 63.66 56897.25 88888.00 2018-09-05 19:39:10.910 248 11500.76 63.63 56897.16 88888.00 2018-09-05 19:39:11.410 248 11500.63 63.59 56897.08 88888.00 2018-09-05 19:39:11.910 248 11500.57 63.62 56897.08 88888.00 2018-09-05 19:39:12.410 248 11500.59 63.59 56897.00 88888.00 2018-09-05 19:39:12.910 248 11500.48 63.52 56896.91 88888.00 2018-09-05 19:39:13.410 248 11500.42 63.52 56896.84 88888.00 2018-09-05 19:39:13.910 248 11500.45 63.41 56896.76 88888.00 2018-09-05 19:39:14.410 248 11500.39 63.38 56896.75 88888.00 2018-09-05 19:39:14.910 248 11500.36 63.35 56896.62 88888.00 2018-09-05 19:39:15.410 248 11500.36 63.38 56896.65 88888.00 2018-09-05 19:39:15.910 248 11500.24 63.35 56896.67 88888.00 2018-09-05 19:39:16.410 248 11500.21 63.34 56896.62 88888.00 2018-09-05 19:39:16.910 248 11500.21 63.34 56896.50 88888.00 2018-09-05 19:39:17.410 248 11500.15 63.25 56896.44 88888.00 2018-09-05 19:39:17.910 248 11500.15 63.24 56896.42 88888.00 2018-09-05 19:39:18.410 248 11500.18 63.25 56896.39 88888.00 2018-09-05 19:39:18.910 248 11500.11 63.22 56896.38 88888.00 2018-09-05 19:39:19.410 248 11500.14 63.19 56896.36 88888.00 2018-09-05 19:39:19.910 248 11500.15 63.21 56896.30 88888.00 2018-09-05 19:39:20.410 248 11500.08 63.22 56896.24 88888.00 2018-09-05 19:39:20.910 248 11500.09 63.22 56896.26 88888.00 2018-09-05 19:39:21.410 248 11500.11 63.21 56896.17 88888.00 2018-09-05 19:39:21.910 248 11500.05 63.17 56896.14 88888.00 2018-09-05 19:39:22.410 248 11500.09 63.18 56896.17 88888.00 2018-09-05 19:39:22.910 248 11500.08 63.21 56896.12 88888.00 2018-09-05 19:39:23.410 248 11500.05 63.25 56896.12 88888.00 2018-09-05 19:39:23.910 248 11500.05 63.28 56896.12 88888.00 2018-09-05 19:39:24.410 248 11500.11 63.28 56896.12 88888.00 2018-09-05 19:39:24.910 248 11500.16 63.28 56896.18 88888.00 2018-09-05 19:39:25.410 248 11500.24 63.27 56896.13 88888.00 2018-09-05 19:39:25.910 248 11500.31 63.28 56896.16 88888.00 2018-09-05 19:39:26.410 248 11500.20 63.29 56896.12 88888.00 2018-09-05 19:39:26.910 248 11500.24 63.36 56896.16 88888.00 2018-09-05 19:39:27.410 248 11500.26 63.39 56896.18 88888.00 2018-09-05 19:39:27.910 248 11500.20 63.41 56896.24 88888.00 2018-09-05 19:39:28.410 248 11500.22 63.46 56896.24 88888.00 2018-09-05 19:39:29.410 248 11500.26 63.42 56896.29 88888.00 2018-09-05 19:39:29.910 248 11500.32 63.46 56896.30 88888.00 2018-09-05 19:39:30.410 248 11500.35 63.51 56896.35 88888.00 2018-09-05 19:39:30.910 248 11500.32 63.52 56896.29 88888.00 2018-09-05 19:39:31.410 248 11500.34 63.58 56896.42 88888.00 2018-09-05 19:39:31.910 248 11500.46 63.58 56896.52 88888.00 2018-09-05 19:39:32.410 248 11500.46 63.61 56896.56 88888.00 2018-09-05 19:39:32.910 248 11500.47 63.66 56896.61 88888.00 2018-09-05 19:39:33.410 248 11500.53 63.69 56896.63 88888.00 2018-09-05 19:39:33.910 248 11500.47 63.73 56896.67 88888.00 2018-09-05 19:39:34.410 248 11500.54 63.72 56896.68 88888.00 2018-09-05 19:39:34.910 248 11500.57 63.73 56896.74 88888.00 2018-09-05 19:39:35.410 248 11500.61 63.79 56896.76 88888.00 2018-09-05 19:39:35.910 248 11500.69 63.82 56896.83 88888.00 2018-09-05 19:39:36.410 248 11500.67 63.80 56896.85 88888.00 2018-09-05 19:39:36.910 248 11500.63 63.81 56896.84 88888.00 2018-09-05 19:39:37.410 248 11500.71 63.82 56896.85 88888.00 2018-09-05 19:39:37.910 248 11500.73 63.81 56896.91 88888.00 2018-09-05 19:39:38.410 248 11500.71 63.85 56896.88 88888.00 2018-09-05 19:39:39.410 248 11500.81 63.85 56896.94 88888.00 2018-09-05 19:39:39.910 248 11500.77 63.86 56896.96 88888.00 2018-09-05 19:39:40.410 248 11500.84 63.87 56896.90 88888.00 2018-09-05 19:39:40.910 248 11500.91 63.93 56896.94 88888.00 2018-09-05 19:39:41.410 248 11500.85 63.94 56896.96 88888.00 2018-09-05 19:39:41.910 248 11500.85 63.95 56896.93 88888.00 2018-09-05 19:39:42.410 248 11500.91 63.87 56896.85 88888.00 2018-09-05 19:39:42.910 248 11500.87 63.87 56896.88 88888.00 2018-09-05 19:39:43.410 248 11500.92 63.89 56896.87 88888.00 2018-09-05 19:39:43.910 248 11500.95 63.92 56896.84 88888.00 2018-09-05 19:39:44.410 248 11500.89 63.95 56896.85 88888.00 2018-09-05 19:39:44.910 248 11500.92 63.93 56896.83 88888.00 2018-09-05 19:39:45.410 248 11500.97 63.90 56896.80 88888.00 2018-09-05 19:39:45.910 248 11500.92 63.92 56896.76 88888.00 2018-09-05 19:39:46.410 248 11500.98 63.94 56896.70 88888.00 2018-09-05 19:39:46.910 248 11500.98 63.92 56896.70 88888.00 2018-09-05 19:39:47.410 248 11500.99 63.94 56896.77 88888.00 2018-09-05 19:39:47.910 248 11501.06 63.93 56896.71 88888.00 2018-09-05 19:39:48.410 248 11501.06 63.92 56896.64 88888.00 2018-09-05 19:39:48.910 248 11501.01 63.89 56896.59 88888.00 2018-09-05 19:39:49.410 248 11501.13 63.94 56896.62 88888.00 2018-09-05 19:39:49.910 248 11501.16 63.95 56896.55 88888.00 2018-09-05 19:39:50.410 248 11501.10 63.95 56896.46 88888.00 2018-09-05 19:39:50.910 248 11501.20 63.96 56896.48 88888.00 2018-09-05 19:39:51.410 248 11501.24 63.90 56896.46 88888.00 2018-09-05 19:39:51.910 248 11501.22 63.88 56896.46 88888.00 2018-09-05 19:39:52.410 248 11501.25 63.85 56896.43 88888.00 2018-09-05 19:39:52.910 248 11501.29 63.83 56896.39 88888.00 2018-09-05 19:39:53.410 248 11501.27 63.88 56896.37 88888.00 2018-09-05 19:39:53.910 248 11501.39 63.87 56896.35 88888.00 2018-09-05 19:39:54.410 248 11501.36 63.87 56896.30 88888.00 2018-09-05 19:39:54.910 248 11501.31 63.93 56896.25 88888.00 2018-09-05 19:39:55.410 248 11501.40 63.93 56896.19 88888.00 2018-09-05 19:39:55.910 248 11501.46 63.90 56896.17 88888.00 2018-09-05 19:39:56.410 248 11501.41 63.87 56896.12 88888.00 2018-09-05 19:39:56.910 248 11501.54 63.85 56896.16 88888.00 2018-09-05 19:39:57.410 248 11501.53 63.86 56896.10 88888.00 2018-09-05 19:39:57.910 248 11501.53 63.90 56896.17 88888.00 2018-09-05 19:39:58.410 248 11501.60 63.88 56896.21 88888.00 2018-09-05 19:39:58.910 248 11501.54 63.85 56896.19 88888.00 2018-09-05 19:39:59.410 248 11501.53 63.89 56896.12 88888.00 2018-09-05 19:39:59.910 248 11501.64 63.92 56896.12 88888.00 2018-09-05 19:40:00.410 248 11501.57 63.90 56896.05 88888.00 2018-09-05 19:40:00.910 248 11501.60 63.92 56895.99 88888.00 2018-09-05 19:40:01.410 248 11501.70 63.89 56895.97 88888.00 2018-09-05 19:40:01.910 248 11501.60 63.87 56895.94 88888.00 2018-09-05 19:40:02.410 248 11501.66 63.90 56895.93 88888.00 2018-09-05 19:40:02.910 248 11501.70 63.90 56895.86 88888.00 2018-09-05 19:40:03.410 248 11501.61 63.85 56895.81 88888.00 2018-09-05 19:40:03.910 248 11501.68 63.89 56895.78 88888.00 2018-09-05 19:40:04.410 248 11501.75 63.88 56895.76 88888.00 2018-09-05 19:40:04.910 248 11501.71 63.90 56895.72 88888.00 2018-09-05 19:40:05.410 248 11501.75 63.92 56895.71 88888.00 2018-09-05 19:40:05.910 248 11501.85 63.89 56895.71 88888.00 2018-09-05 19:40:06.410 248 11501.84 63.87 56895.67 88888.00 2018-09-05 19:40:06.910 248 11501.81 63.87 56895.67 88888.00 2018-09-05 19:40:07.410 248 11501.87 63.88 56895.62 88888.00 2018-09-05 19:40:07.910 248 11501.82 63.86 56895.53 88888.00 2018-09-05 19:40:08.410 248 11501.82 63.92 56895.55 88888.00 2018-09-05 19:40:08.910 248 11501.86 63.90 56895.58 88888.00 2018-09-05 19:40:09.410 248 11501.81 63.86 56895.56 88888.00 2018-09-05 19:40:09.910 248 11501.85 63.85 56895.58 88888.00 2018-09-05 19:40:10.410 248 11501.88 63.90 56895.50 88888.00 2018-09-05 19:40:10.910 248 11501.82 63.93 56895.44 88888.00 2018-09-05 19:40:11.410 248 11501.81 63.90 56895.46 88888.00 2018-09-05 19:40:11.910 248 11501.85 63.87 56895.43 88888.00 2018-09-05 19:40:12.410 248 11501.80 63.89 56895.42 88888.00 2018-09-05 19:40:12.910 248 11501.87 63.93 56895.43 88888.00 2018-09-05 19:40:13.410 248 11501.88 63.93 56895.44 88888.00 2018-09-05 19:40:13.910 248 11501.87 63.99 56895.41 88888.00 2018-09-05 19:40:14.410 248 11501.89 63.94 56895.44 88888.00 2018-09-05 19:40:14.910 248 11501.92 63.97 56895.43 88888.00 2018-09-05 19:40:15.410 248 11501.84 64.06 56895.41 88888.00 2018-09-05 19:40:15.910 248 11501.87 64.08 56895.37 88888.00 2018-09-05 19:40:16.410 248 11501.91 64.09 56895.37 88888.00 2018-09-05 19:40:16.910 248 11501.87 64.16 56895.49 88888.00 2018-09-05 19:40:17.410 248 11501.96 64.13 56895.48 88888.00 2018-09-05 19:40:17.910 248 11501.99 64.08 56895.50 88888.00 2018-09-05 19:40:18.410 248 11501.98 64.15 56895.50 88888.00 2018-09-05 19:40:18.910 248 11501.99 64.14 56895.48 88888.00 2018-09-05 19:40:19.410 248 11501.99 64.17 56895.53 88888.00 2018-09-05 19:40:19.910 248 11501.89 64.26 56895.53 88888.00 2018-09-05 19:40:20.910 248 11502.02 64.22 56895.47 88888.00 2018-09-05 19:40:21.410 248 11501.99 64.29 56895.48 88888.00 2018-09-05 19:40:21.910 248 11502.09 64.33 56895.56 88888.00 2018-09-05 19:40:22.410 248 11502.08 64.29 56895.52 88888.00 2018-09-05 19:40:22.910 248 11502.03 64.28 56895.55 88888.00 2018-09-05 19:40:23.410 248 11502.10 64.31 56895.62 88888.00 2018-09-05 19:40:23.910 248 11502.06 64.35 56895.71 88888.00 2018-09-05 19:40:24.410 248 11502.05 64.35 56895.75 88888.00 2018-09-05 19:40:24.910 248 11502.15 64.37 56895.71 88888.00 2018-09-05 19:40:25.410 248 11502.15 64.38 56895.75 88888.00 2018-09-05 19:40:25.910 248 11502.12 64.43 56895.79 88888.00 2018-09-05 19:40:26.410 248 11502.17 64.45 56895.82 88888.00 2018-09-05 19:40:26.910 248 11502.13 64.43 56895.90 88888.00 2018-09-05 19:40:27.410 248 11502.06 64.43 56895.92 88888.00 2018-09-05 19:40:27.910 248 11502.14 64.41 56895.95 88888.00 2018-09-05 19:40:28.410 248 11502.13 64.43 56896.03 88888.00 2018-09-05 19:40:28.910 248 11502.07 64.48 56896.01 88888.00 2018-09-05 19:40:29.410 248 11502.13 64.51 56896.04 88888.00 2018-09-05 19:40:29.910 248 11502.14 64.50 56896.16 88888.00 2018-09-05 19:40:30.410 248 11502.17 64.58 56896.16 88888.00 2018-09-05 19:40:30.910 248 11502.22 64.62 56896.19 88888.00 2018-09-05 19:40:31.410 248 11502.14 64.62 56896.19 88888.00 2018-09-05 19:40:31.910 248 11502.13 64.62 56896.14 88888.00 2018-09-05 19:40:32.410 248 11502.26 64.60 56896.19 88888.00 2018-09-05 19:40:32.910 248 11502.29 64.65 56896.27 88888.00 2018-09-05 19:40:33.410 248 11502.27 64.68 56896.33 88888.00 2018-09-05 19:40:33.910 248 11502.34 64.75 56896.33 88888.00 2018-09-05 19:40:34.410 248 11502.29 64.72 56896.37 88888.00 2018-09-05 19:40:34.910 248 11502.31 64.71 56896.32 88888.00 2018-09-05 19:40:35.410 248 11502.40 64.79 56896.29 88888.00 2018-09-05 19:40:35.910 248 11502.38 64.78 56896.31 88888.00 2018-09-05 19:40:36.410 248 11502.36 64.76 56896.36 88888.00 2018-09-05 19:40:36.910 248 11502.49 64.78 56896.38 88888.00 2018-09-05 19:40:37.410 248 11502.47 64.77 56896.44 88888.00 2018-09-05 19:40:37.910 248 11502.48 64.82 56896.46 88888.00 2018-09-05 19:40:38.910 248 11502.51 64.84 56896.57 88888.00 2018-09-05 19:40:39.410 248 11502.51 64.92 56896.58 88888.00 2018-09-05 19:40:39.910 248 11502.58 64.92 56896.59 88888.00 2018-09-05 19:40:40.410 248 11502.52 64.89 56896.63 88888.00 2018-09-05 19:40:40.910 248 11502.56 64.95 56896.71 88888.00 2018-09-05 19:40:41.410 248 11502.63 65.01 56896.74 88888.00 2018-09-05 19:40:41.910 248 11502.59 64.99 56896.71 88888.00 2018-09-05 19:40:42.410 248 11502.57 65.08 56896.76 88888.00 2018-09-05 19:40:42.910 248 11502.59 65.10 56896.87 88888.00 2018-09-05 19:40:43.410 248 11502.57 65.16 56896.90 88888.00 2018-09-05 19:40:43.910 248 11502.61 65.16 56896.96 88888.00 2018-09-05 19:40:44.410 248 11502.66 65.18 56897.01 88888.00 2018-09-05 19:40:44.910 248 11502.56 65.21 56897.09 88888.00 2018-09-05 19:40:45.410 248 11502.64 65.23 56897.16 88888.00 2018-09-05 19:40:45.910 248 11502.63 65.22 56897.19 88888.00 2018-09-05 19:40:46.410 248 11502.50 65.24 56897.20 88888.00 2018-09-05 19:40:46.910 248 11502.54 65.31 56897.29 88888.00 2018-09-05 19:40:47.410 248 11502.56 65.33 56897.36 88888.00 2018-09-05 19:40:47.910 248 11502.48 65.35 56897.39 88888.00 2018-09-05 19:40:48.410 248 11502.48 65.42 56897.45 88888.00 2018-09-05 19:40:48.910 248 11502.45 65.43 56897.57 88888.00 2018-09-05 19:40:49.410 248 11502.42 65.42 56897.60 88888.00 2018-09-05 19:40:49.910 248 11502.49 65.45 56897.61 88888.00 2018-09-05 19:40:50.410 248 11502.41 65.51 56897.72 88888.00 2018-09-05 19:40:50.910 248 11502.31 65.53 56897.81 88888.00 2018-09-05 19:40:51.410 248 11502.36 65.55 56897.84 88888.00 2018-09-05 19:40:51.910 248 11502.37 65.53 56897.85 88888.00 2018-09-05 19:40:52.410 248 11502.31 65.56 56897.86 88888.00 2018-09-05 19:40:52.910 248 11502.36 65.63 56897.94 88888.00 2018-09-05 19:40:53.410 248 11502.37 65.67 56898.00 88888.00 2018-09-05 19:40:53.910 248 11502.27 65.67 56898.05 88888.00 2018-09-05 19:40:54.410 248 11502.33 65.65 56898.15 88888.00 2018-09-05 19:40:54.910 248 11502.30 65.63 56898.16 88888.00 2018-09-05 19:40:55.410 248 11502.24 65.67 56898.23 88888.00 2018-09-05 19:40:55.910 248 11502.22 65.66 56898.32 88888.00 2018-09-05 19:40:56.410 248 11502.19 65.67 56898.41 88888.00 2018-09-05 19:40:56.910 248 11502.10 65.74 56898.47 88888.00 2018-09-05 19:40:57.410 248 11502.14 65.74 56898.45 88888.00 2018-09-05 19:40:57.910 248 11502.12 65.77 56898.48 88888.00 2018-09-05 19:40:58.410 248 11502.05 65.86 56898.57 88888.00 2018-09-05 19:40:58.910 248 11502.10 65.91 56898.66 88888.00 2018-09-05 19:40:59.410 248 11502.05 65.90 56898.63 88888.00 2018-09-05 19:40:59.910 248 11501.94 65.84 56898.67 88888.00 2018-09-05 19:41:00.410 248 11501.96 65.89 56898.79 88888.00 2018-09-05 19:41:00.910 248 11501.98 65.91 56898.82 88888.00 2018-09-05 19:41:01.410 248 11501.92 65.96 56898.84 88888.00 2018-09-05 19:41:02.410 248 11501.91 66.01 56898.96 88888.00 2018-09-05 19:41:02.910 248 11501.86 66.03 56898.97 88888.00 2018-09-05 19:41:03.410 248 11501.91 66.05 56899.03 88888.00 2018-09-05 19:41:03.910 248 11501.86 66.08 56899.12 88888.00 2018-09-05 19:41:04.410 248 11501.78 66.13 56899.14 88888.00 2018-09-05 19:41:04.910 248 11501.81 66.13 56899.13 88888.00 2018-09-05 19:41:05.410 248 11501.77 66.17 56899.18 88888.00 2018-09-05 19:41:05.910 248 11501.71 66.21 56899.18 88888.00 2018-09-05 19:41:06.410 248 11501.72 66.25 56899.22 88888.00 2018-09-05 19:41:06.910 248 11501.66 66.24 56899.28 88888.00 2018-09-05 19:41:07.410 248 11501.65 66.26 56899.21 88888.00 2018-09-05 19:41:07.910 248 11501.74 66.30 56899.24 88888.00 2018-09-05 19:41:08.410 248 11501.71 66.31 56899.27 88888.00 2018-09-05 19:41:08.910 248 11501.70 66.35 56899.32 88888.00 2018-09-05 19:41:09.410 248 11501.72 66.35 56899.37 88888.00 2018-09-05 19:41:09.910 248 11501.67 66.38 56899.33 88888.00 2018-09-05 19:41:10.410 248 11501.58 66.38 56899.39 88888.00 2018-09-05 19:41:10.910 248 11501.56 66.38 56899.45 88888.00 2018-09-05 19:41:11.410 248 11501.56 66.34 56899.43 88888.00 2018-09-05 19:41:11.910 248 11501.54 66.40 56899.43 88888.00 2018-09-05 19:41:12.411 248 11501.54 66.45 56899.38 88888.00 2018-09-05 19:41:12.911 248 11501.51 66.44 56899.43 88888.00 2018-09-05 19:41:13.411 248 11501.45 66.49 56899.48 88888.00 2018-09-05 19:41:13.911 248 11501.51 66.54 56899.51 88888.00 2018-09-05 19:41:14.411 248 11501.47 66.54 56899.52 88888.00 2018-09-05 19:41:14.911 248 11501.44 66.54 56899.56 88888.00 2018-09-05 19:41:15.411 248 11501.52 66.55 56899.54 88888.00 2018-09-05 19:41:15.911 248 11501.43 66.54 56899.52 88888.00 2018-09-05 19:41:16.411 248 11501.37 66.62 56899.56 88888.00 2018-09-05 19:41:16.911 248 11501.45 66.65 56899.60 88888.00 2018-09-05 19:41:17.411 248 11501.41 66.61 56899.59 88888.00 2018-09-05 19:41:17.911 248 11501.45 66.60 56899.54 88888.00 2018-09-05 19:41:18.411 248 11501.45 66.60 56899.48 88888.00 2018-09-05 19:41:18.911 248 11501.44 66.59 56899.53 88888.00 2018-09-05 19:41:19.411 248 11501.45 66.64 56899.59 88888.00 2018-09-05 19:41:19.911 248 11501.46 66.68 56899.56 88888.00 2018-09-05 19:41:20.411 248 11501.39 66.69 56899.54 88888.00 2018-09-05 19:41:20.911 248 11501.37 66.71 56899.57 88888.00 2018-09-05 19:41:21.411 248 11501.41 66.68 56899.50 88888.00 2018-09-05 19:41:21.911 248 11501.45 66.73 56899.48 88888.00 2018-09-05 19:41:22.411 248 11501.38 66.75 56899.51 88888.00 2018-09-05 19:41:22.911 248 11501.31 66.75 56899.47 88888.00 2018-09-05 19:41:23.411 248 11501.32 66.75 56899.51 88888.00 2018-09-05 19:41:23.911 248 11501.33 66.81 56899.59 88888.00 2018-09-05 19:41:24.411 248 11501.33 66.89 56899.54 88888.00 2018-09-05 19:41:24.911 248 11501.24 66.93 56899.51 88888.00 2018-09-05 19:41:25.411 248 11501.30 67.01 56899.56 88888.00 2018-09-05 19:41:25.911 248 11501.26 67.03 56899.54 88888.00 2018-09-05 19:41:26.411 248 11501.20 67.06 56899.53 88888.00 2018-09-05 19:41:26.911 248 11501.25 67.13 56899.47 88888.00 2018-09-05 19:41:27.411 248 11501.26 67.22 56899.53 88888.00 2018-09-05 19:41:27.911 248 11501.29 67.22 56899.56 88888.00 2018-09-05 19:41:28.411 248 11501.29 67.28 56899.46 88888.00 2018-09-05 19:41:28.911 248 11501.22 67.29 56899.43 88888.00 2018-09-05 19:41:29.411 248 11501.15 67.29 56899.41 88888.00 2018-09-05 19:41:29.911 248 11501.16 67.35 56899.43 88888.00 2018-09-05 19:41:30.411 248 11501.15 67.35 56899.46 88888.00 2018-09-05 19:41:30.911 248 11501.12 67.36 56899.39 88888.00 2018-09-05 19:41:31.411 248 11501.11 67.42 56899.40 88888.00 2018-09-05 19:41:31.911 248 11501.13 67.46 56899.45 88888.00 2018-09-05 19:41:32.411 248 11501.05 67.50 56899.43 88888.00 2018-09-05 19:41:32.911 248 11501.10 67.55 56899.45 88888.00 2018-09-05 19:41:33.411 248 11501.11 67.56 56899.39 88888.00 2018-09-05 19:41:33.911 248 11500.98 67.58 56899.35 88888.00 2018-09-05 19:41:34.411 248 11501.02 67.67 56899.43 88888.00 2018-09-05 19:41:34.911 248 11501.02 67.64 56899.38 88888.00 2018-09-05 19:41:35.411 248 11500.95 67.69 56899.39 88888.00 2018-09-05 19:41:35.911 248 11500.92 67.73 56899.45 88888.00 2018-09-05 19:41:36.411 248 11500.90 67.73 56899.50 88888.00 2018-09-05 19:41:36.911 248 11500.89 67.73 56899.56 88888.00 2018-09-05 19:41:37.411 248 11500.87 67.80 56899.57 88888.00 2018-09-05 19:41:37.911 248 11500.84 67.78 56899.53 88888.00 2018-09-05 19:41:38.411 248 11500.81 67.81 56899.60 88888.00 2018-09-05 19:41:38.911 248 11500.80 67.87 56899.64 88888.00 2018-09-05 19:41:39.411 248 11500.74 67.84 56899.64 88888.00 2018-09-05 19:41:39.911 248 11500.74 67.87 56899.67 88888.00 2018-09-05 19:41:40.411 248 11500.78 67.89 56899.66 88888.00 2018-09-05 19:41:40.911 248 11500.77 67.85 56899.64 88888.00 2018-09-05 19:41:41.411 248 11500.73 67.91 56899.64 88888.00 2018-09-05 19:41:41.911 248 11500.75 68.01 56899.71 88888.00 2018-09-05 19:41:42.411 248 11500.77 68.00 56899.72 88888.00 2018-09-05 19:41:42.911 248 11500.77 68.01 56899.72 88888.00 2018-09-05 19:41:43.911 248 11500.81 67.98 56899.70 88888.00 2018-09-05 19:41:44.411 248 11500.77 68.04 56899.72 88888.00 2018-09-05 19:41:44.911 248 11500.81 68.08 56899.74 88888.00 2018-09-05 19:41:45.411 248 11500.75 68.08 56899.73 88888.00 2018-09-05 19:41:45.911 248 11500.73 68.07 56899.79 88888.00 2018-09-05 19:41:46.411 248 11500.80 68.03 56899.76 88888.00 2018-09-05 19:41:46.911 248 11500.71 68.00 56899.76 88888.00 2018-09-05 19:41:47.411 248 11500.69 67.98 56899.80 88888.00 2018-09-05 19:41:47.911 248 11500.74 67.97 56899.77 88888.00 2018-09-05 19:41:48.411 248 11500.70 68.04 56899.78 88888.00 2018-09-05 19:41:48.911 248 11500.66 68.04 56899.82 88888.00 2018-09-05 19:41:49.411 248 11500.66 68.07 56899.79 88888.00 2018-09-05 19:41:49.911 248 11500.61 68.03 56899.79 88888.00 2018-09-05 19:41:50.411 248 11500.53 68.02 56899.77 88888.00 2018-09-05 19:41:50.911 248 11500.57 67.96 56899.77 88888.00 2018-09-05 19:41:51.411 248 11500.53 68.02 56899.73 88888.00 2018-09-05 19:41:51.911 248 11500.55 68.07 56899.72 88888.00 2018-09-05 19:41:52.411 248 11500.59 68.04 56899.70 88888.00 2018-09-05 19:41:52.911 248 11500.52 68.02 56899.61 88888.00 2018-09-05 19:41:53.411 248 11500.47 68.03 56899.60 88888.00 2018-09-05 19:41:53.911 248 11500.42 67.98 56899.64 88888.00 2018-09-05 19:41:54.411 248 11500.33 67.95 56899.56 88888.00 2018-09-05 19:41:54.911 248 11500.32 67.98 56899.53 88888.00 2018-09-05 19:41:55.411 248 11500.33 67.91 56899.54 88888.00 2018-09-05 19:41:55.911 248 11500.22 67.84 56899.47 88888.00 2018-09-05 19:41:56.411 248 11500.20 67.87 56899.40 88888.00 2018-09-05 19:41:56.911 248 11500.24 67.85 56899.43 88888.00 2018-09-05 19:41:57.411 248 11500.15 67.80 56899.45 88888.00 2018-09-05 19:41:57.911 248 11500.11 67.78 56899.38 88888.00 2018-09-05 19:41:58.411 248 11500.09 67.82 56899.32 88888.00 2018-09-05 19:41:58.911 248 11499.99 67.80 56899.26 88888.00 2018-09-05 19:41:59.411 248 11499.91 67.76 56899.13 88888.00 2018-09-05 19:41:59.911 248 11499.98 67.73 56899.14 88888.00 2018-09-05 19:42:00.411 248 11499.94 67.77 56899.09 88888.00 2018-09-05 19:42:00.911 248 11499.85 67.78 56899.03 88888.00 2018-09-05 19:42:01.911 248 11499.73 67.60 56898.81 88888.00 2018-09-05 19:42:02.411 248 11499.71 67.66 56898.75 88888.00 2018-09-05 19:42:02.911 248 11499.72 67.58 56898.66 88888.00 2018-09-05 19:42:03.411 248 11499.59 67.57 56898.62 88888.00 2018-09-05 19:42:03.911 248 11499.57 67.58 56898.60 88888.00 2018-09-05 19:42:04.411 248 11499.63 67.53 56898.48 88888.00 2018-09-05 19:42:04.911 248 11499.53 67.53 56898.47 88888.00 2018-09-05 19:42:05.411 248 11499.48 67.54 56898.45 88888.00 2018-09-05 19:42:05.911 248 11499.49 67.51 56898.31 88888.00 2018-09-05 19:42:06.411 248 11499.42 67.42 56898.18 88888.00 2018-09-05 19:42:06.911 248 11499.34 67.41 56898.13 88888.00 2018-09-05 19:42:07.411 248 11499.42 67.37 56898.09 88888.00 2018-09-05 19:42:07.911 248 11499.31 67.37 56898.04 88888.00 2018-09-05 19:42:08.411 248 11499.27 67.39 56897.97 88888.00 2018-09-05 19:42:08.911 248 11499.31 67.39 56897.85 88888.00 2018-09-05 19:42:09.411 248 11499.27 67.37 56897.75 88888.00 2018-09-05 19:42:09.911 248 11499.32 67.33 56897.67 88888.00 2018-09-05 19:42:10.411 248 11499.34 67.30 56897.61 88888.00 2018-09-05 19:42:10.911 248 11499.23 67.27 56897.60 88888.00 2018-09-05 19:42:11.411 248 11499.21 67.33 56897.46 88888.00 2018-09-05 19:42:11.911 248 11499.23 67.33 56897.32 88888.00 2018-09-05 19:42:12.411 248 11499.20 67.26 56897.21 88888.00 2018-09-05 19:42:12.911 248 11499.15 67.22 56897.10 88888.00 2018-09-05 19:42:13.411 248 11499.20 67.21 56897.04 88888.00 2018-09-05 19:42:13.911 248 11499.17 67.22 56896.96 88888.00 2018-09-05 19:42:14.411 248 11499.17 67.22 56896.93 88888.00 2018-09-05 19:42:14.911 248 11499.16 67.16 56896.87 88888.00 2018-09-05 19:42:15.411 248 11499.15 67.14 56896.80 88888.00 2018-09-05 19:42:15.911 248 11499.17 67.20 56896.72 88888.00 2018-09-05 19:42:16.411 248 11499.18 67.16 56896.72 88888.00 2018-09-05 19:42:16.911 248 11499.13 67.12 56896.63 88888.00 2018-09-05 19:42:17.411 248 11499.20 67.08 56896.52 88888.00 2018-09-05 19:42:17.911 248 11499.29 67.10 56896.48 88888.00 2018-09-05 19:42:18.411 248 11499.23 67.15 56896.40 88888.00 2018-09-05 19:42:18.911 248 11499.27 67.16 56896.38 88888.00 2018-09-05 19:42:19.411 248 11499.32 67.16 56896.33 88888.00 2018-09-05 19:42:19.911 248 11499.34 67.15 56896.12 88888.00 2018-09-05 19:42:20.411 248 11499.45 67.15 56895.98 88888.00 2018-09-05 19:42:20.911 248 11499.45 67.15 56895.94 88888.00 2018-09-05 19:42:21.411 248 11499.35 67.14 56895.90 88888.00 2018-09-05 19:42:21.911 248 11499.43 67.20 56895.84 88888.00 2018-09-05 19:42:22.411 248 11499.46 67.17 56895.74 88888.00 2018-09-05 19:42:22.911 248 11499.46 67.16 56895.72 88888.00 2018-09-05 19:42:23.411 248 11499.53 67.17 56895.72 88888.00 2018-09-05 19:42:23.911 248 11499.57 67.14 56895.67 88888.00 2018-09-05 19:42:24.411 248 11499.62 67.16 56895.66 88888.00 2018-09-05 19:42:25.411 248 11499.80 67.19 56895.58 88888.00 2018-09-05 19:42:25.911 248 11499.79 67.21 56895.59 88888.00 2018-09-05 19:42:26.411 248 11499.92 67.20 56895.49 88888.00 2018-09-05 19:42:26.911 248 11499.90 67.17 56895.40 88888.00 2018-09-05 19:42:27.411 248 11499.87 67.21 56895.37 88888.00 2018-09-05 19:42:27.911 248 11500.00 67.27 56895.40 88888.00 2018-09-05 19:42:28.411 248 11500.02 67.29 56895.41 88888.00 2018-09-05 19:42:28.911 248 11500.06 67.29 56895.42 88888.00 2018-09-05 19:42:29.411 248 11500.18 67.35 56895.47 88888.00 2018-09-05 19:42:29.911 248 11500.18 67.40 56895.53 88888.00 2018-09-05 19:42:30.411 248 11500.14 67.43 56895.48 88888.00 2018-09-05 19:42:30.911 248 11500.27 67.43 56895.52 88888.00 2018-09-05 19:42:31.411 248 11500.28 67.44 56895.50 88888.00 2018-09-05 19:42:31.911 248 11500.27 67.44 56895.58 88888.00 2018-09-05 19:42:32.411 248 11500.36 67.48 56895.59 88888.00 2018-09-05 19:42:32.911 248 11500.39 67.49 56895.60 88888.00 2018-09-05 19:42:33.411 248 11500.40 67.57 56895.56 88888.00 2018-09-05 19:42:33.911 248 11500.46 67.57 56895.54 88888.00 2018-09-05 19:42:34.411 248 11500.42 67.55 56895.65 88888.00 2018-09-05 19:42:35.411 248 11500.67 67.57 56895.65 88888.00 2018-09-05 19:42:35.911 248 11500.66 67.57 56895.71 88888.00 2018-09-05 19:42:36.411 248 11500.66 67.57 56895.76 88888.00 2018-09-05 19:42:36.911 248 11500.73 67.57 56895.75 88888.00 2018-09-05 19:42:37.411 248 11500.73 67.57 56895.75 88888.00 2018-09-05 19:42:37.911 248 11500.77 67.61 56895.85 88888.00 2018-09-05 19:42:38.411 248 11500.84 67.64 56895.90 88888.00 2018-09-05 19:42:38.911 248 11500.84 67.67 56895.86 88888.00 2018-09-05 19:42:39.411 248 11500.88 67.71 56895.86 88888.00 2018-09-05 19:42:39.911 248 11500.98 67.73 56895.84 88888.00 2018-09-05 19:42:40.411 248 11501.01 67.75 56895.90 88888.00 2018-09-05 19:42:40.911 248 11501.02 67.84 56895.97 88888.00 2018-09-05 19:42:41.411 248 11501.09 67.83 56895.97 88888.00 2018-09-05 19:42:41.911 248 11501.04 67.82 56895.91 88888.00 2018-09-05 19:42:42.411 248 11501.13 67.84 56895.92 88888.00 2018-09-05 19:42:42.911 248 11501.18 67.87 56895.94 88888.00 2018-09-05 19:42:43.411 248 11501.13 67.84 56895.91 88888.00 2018-09-05 19:42:43.911 248 11501.11 67.88 56895.98 88888.00 2018-09-05 19:42:44.411 248 11501.20 67.81 56895.98 88888.00 2018-09-05 19:42:44.911 248 11501.20 67.76 56896.01 88888.00 2018-09-05 19:42:45.411 248 11501.16 67.75 56896.00 88888.00 2018-09-05 19:42:45.911 248 11501.26 67.75 56895.97 88888.00 2018-09-05 19:42:46.411 248 11501.26 67.75 56895.95 88888.00 2018-09-05 19:42:46.911 248 11501.30 67.73 56895.94 88888.00 2018-09-05 19:42:47.411 248 11501.33 67.67 56895.92 88888.00 2018-09-05 19:42:47.911 248 11501.29 67.64 56895.91 88888.00 2018-09-05 19:42:48.411 248 11501.25 67.61 56895.88 88888.00 2018-09-05 19:42:48.911 248 11501.32 67.57 56895.84 88888.00 2018-09-05 19:42:49.411 248 11501.31 67.53 56895.75 88888.00 2018-09-05 19:42:49.911 248 11501.31 67.50 56895.73 88888.00 2018-09-05 19:42:50.411 248 11501.36 67.48 56895.63 88888.00 2018-09-05 19:42:50.911 248 11501.30 67.48 56895.58 88888.00 2018-09-05 19:42:51.411 248 11501.31 67.43 56895.52 88888.00 2018-09-05 19:42:51.911 248 11501.31 67.37 56895.46 88888.00 2018-09-05 19:42:52.411 248 11501.26 67.33 56895.50 88888.00 2018-09-05 19:42:52.911 248 11501.33 67.28 56895.40 88888.00 2018-09-05 19:42:53.411 248 11501.38 67.29 56895.34 88888.00 2018-09-05 19:42:53.911 248 11501.32 67.28 56895.33 88888.00 2018-09-05 19:42:54.411 248 11501.31 67.22 56895.24 88888.00 2018-09-05 19:42:54.911 248 11501.37 67.10 56895.17 88888.00 2018-09-05 19:42:55.411 248 11501.27 67.08 56895.02 88888.00 2018-09-05 19:42:55.911 248 11501.24 67.05 56894.98 88888.00 2018-09-05 19:42:56.911 248 11501.18 66.88 56894.85 88888.00 2018-09-05 19:42:57.411 248 11501.22 66.83 56894.79 88888.00 2018-09-05 19:42:57.911 248 11501.22 66.83 56894.73 88888.00 2018-09-05 19:42:58.411 248 11501.18 66.76 56894.64 88888.00 2018-09-05 19:42:58.911 248 11501.18 66.78 56894.60 88888.00 2018-09-05 19:42:59.411 248 11501.16 66.75 56894.57 88888.00 2018-09-05 19:42:59.911 248 11501.06 66.71 56894.54 88888.00 2018-09-05 19:43:00.411 248 11501.08 66.65 56894.51 88888.00 2018-09-05 19:43:00.911 248 11501.06 66.59 56894.45 88888.00 2018-09-05 19:43:01.411 248 11500.94 66.53 56894.41 88888.00 2018-09-05 19:43:01.911 248 11500.98 66.54 56894.43 88888.00 2018-09-05 19:43:02.411 248 11500.92 66.54 56894.40 88888.00 2018-09-05 19:43:02.911 248 11500.82 66.51 56894.38 88888.00 2018-09-05 19:43:03.411 248 11500.83 66.53 56894.41 88888.00 2018-09-05 19:43:03.911 248 11500.77 66.47 56894.32 88888.00 2018-09-05 19:43:04.411 248 11500.69 66.40 56894.27 88888.00 2018-09-05 19:43:04.911 248 11500.71 66.39 56894.31 88888.00 2018-09-05 19:43:05.411 248 11500.68 66.39 56894.32 88888.00 2018-09-05 19:43:05.911 248 11500.57 66.39 56894.34 88888.00 2018-09-05 19:43:06.411 248 11500.56 66.42 56894.39 88888.00 2018-09-05 19:43:06.911 248 11500.55 66.39 56894.37 88888.00 2018-09-05 19:43:07.411 248 11500.53 66.45 56894.36 88888.00 2018-09-05 19:43:07.911 248 11500.56 66.48 56894.38 88888.00 2018-09-05 19:43:08.411 248 11500.49 66.47 56894.39 88888.00 2018-09-05 19:43:08.911 248 11500.47 66.45 56894.39 88888.00 2018-09-05 19:43:09.411 248 11500.49 66.39 56894.47 88888.00 2018-09-05 19:43:09.911 248 11500.47 66.37 56894.56 88888.00 2018-09-05 19:43:10.411 248 11500.40 66.42 56894.57 88888.00 2018-09-05 19:43:10.911 248 11500.40 66.41 56894.51 88888.00 2018-09-05 19:43:11.411 248 11500.43 66.38 56894.49 88888.00 2018-09-05 19:43:11.912 248 11500.39 66.35 56894.54 88888.00 2018-09-05 19:43:12.412 248 11500.40 66.35 56894.62 88888.00 2018-09-05 19:43:12.912 248 11500.41 66.26 56894.60 88888.00 2018-09-05 19:43:13.412 248 11500.39 66.33 56894.62 88888.00 2018-09-05 19:43:13.912 248 11500.46 66.40 56894.63 88888.00 2018-09-05 19:43:14.912 248 11500.47 66.41 56894.60 88888.00 2018-09-05 19:43:15.412 248 11500.56 66.46 56894.70 88888.00 2018-09-05 19:43:15.912 248 11500.50 66.48 56894.75 88888.00 2018-09-05 19:43:16.412 248 11500.47 66.49 56894.79 88888.00 2018-09-05 19:43:16.912 248 11500.55 66.52 56894.82 88888.00 2018-09-05 19:43:17.412 248 11500.50 66.51 56894.82 88888.00 2018-09-05 19:43:17.912 248 11500.56 66.52 56894.88 88888.00 2018-09-05 19:43:18.412 248 11500.66 66.58 56894.97 88888.00 2018-09-05 19:43:18.912 248 11500.69 66.58 56894.98 88888.00 2018-09-05 19:43:19.412 248 11500.74 66.53 56894.96 88888.00 2018-09-05 19:43:19.912 248 11500.81 66.57 56895.05 88888.00 2018-09-05 19:43:20.412 248 11500.83 66.57 56895.08 88888.00 2018-09-05 19:43:20.912 248 11500.77 66.61 56895.18 88888.00 2018-09-05 19:43:21.412 248 11500.88 66.62 56895.26 88888.00 2018-09-05 19:43:21.912 248 11500.90 66.62 56895.30 88888.00 2018-09-05 19:43:22.412 248 11500.83 66.61 56895.33 88888.00 2018-09-05 19:43:22.912 248 11500.92 66.61 56895.40 88888.00 2018-09-05 19:43:23.412 248 11500.94 66.60 56895.37 88888.00 2018-09-05 19:43:23.912 248 11500.91 66.46 56895.44 88888.00 2018-09-05 19:43:24.412 248 11501.03 66.51 56895.52 88888.00 2018-09-05 19:43:24.912 248 11501.02 66.58 56895.55 88888.00 2018-09-05 19:43:25.412 248 11501.02 66.61 56895.59 88888.00 2018-09-05 19:43:25.912 248 11501.08 66.62 56895.67 88888.00 2018-09-05 19:43:26.412 248 11501.02 66.64 56895.73 88888.00 2018-09-05 19:43:26.912 248 11500.99 66.64 56895.84 88888.00 2018-09-05 19:43:27.412 248 11501.04 66.62 56895.93 88888.00 2018-09-05 19:43:27.912 248 11501.04 66.60 56895.97 88888.00 2018-09-05 19:43:28.412 248 11501.04 66.62 56896.04 88888.00 2018-09-05 19:43:28.912 248 11501.04 66.62 56896.21 88888.00 2018-09-05 19:43:29.412 248 11500.99 66.59 56896.29 88888.00 2018-09-05 19:43:29.912 248 11500.95 66.58 56896.29 88888.00 2018-09-05 19:43:30.412 248 11500.99 66.54 56896.39 88888.00 2018-09-05 19:43:30.912 248 11500.94 66.55 56896.49 88888.00 2018-09-05 19:43:31.412 248 11500.89 66.58 56896.62 88888.00 2018-09-05 19:43:31.912 248 11500.90 66.58 56896.65 88888.00 2018-09-05 19:43:32.412 248 11500.81 66.53 56896.70 88888.00 2018-09-05 19:43:32.912 248 11500.80 66.51 56896.78 88888.00 2018-09-05 19:43:33.412 248 11500.85 66.49 56896.82 88888.00 2018-09-05 19:43:33.912 248 11500.71 66.51 56896.85 88888.00 2018-09-05 19:43:34.412 248 11500.64 66.48 56896.95 88888.00 2018-09-05 19:43:34.912 248 11500.62 66.47 56897.02 88888.00 2018-09-05 19:43:35.412 248 11500.52 66.46 56897.02 88888.00 2018-09-05 19:43:35.912 248 11500.49 66.49 56897.14 88888.00 2018-09-05 19:43:36.412 248 11500.54 66.52 56897.26 88888.00 2018-09-05 19:43:36.912 248 11500.46 66.49 56897.27 88888.00 2018-09-05 19:43:37.412 248 11500.38 66.51 56897.26 88888.00 2018-09-05 19:43:38.412 248 11500.27 66.44 56897.45 88888.00 2018-09-05 19:43:38.912 248 11500.21 66.46 56897.57 88888.00 2018-09-05 19:43:39.412 248 11500.20 66.45 56897.62 88888.00 2018-09-05 19:43:39.912 248 11500.06 66.41 56897.60 88888.00 2018-09-05 19:43:40.412 248 11499.99 66.39 56897.64 88888.00 2018-09-05 19:43:40.912 248 11500.00 66.40 56897.75 88888.00 2018-09-05 19:43:41.412 248 11499.90 66.38 56897.79 88888.00 2018-09-05 19:43:41.912 248 11499.94 66.40 56897.78 88888.00 2018-09-05 19:43:42.412 248 11499.93 66.32 56897.80 88888.00 2018-09-05 19:43:42.912 248 11499.84 66.32 56897.84 88888.00 2018-09-05 19:43:43.412 248 11499.78 66.34 56897.85 88888.00 2018-09-05 19:43:43.912 248 11499.74 66.34 56897.87 88888.00 2018-09-05 19:43:44.412 248 11499.62 66.33 56897.87 88888.00 2018-09-05 19:43:44.912 248 11499.58 66.32 56897.90 88888.00 2018-09-05 19:43:45.412 248 11499.60 66.25 56897.93 88888.00 2018-09-05 19:43:45.912 248 11499.52 66.23 56897.99 88888.00 2018-09-05 19:43:46.412 248 11499.53 66.25 56898.05 88888.00 2018-09-05 19:43:46.912 248 11499.53 66.21 56898.05 88888.00 2018-09-05 19:43:47.412 248 11499.36 66.18 56898.02 88888.00 2018-09-05 19:43:47.912 248 11499.41 66.18 56898.04 88888.00 2018-09-05 19:43:48.412 248 11499.43 66.18 56898.00 88888.00 2018-09-05 19:43:48.912 248 11499.30 66.17 56898.00 88888.00 2018-09-05 19:43:49.412 248 11499.24 66.18 56898.04 88888.00 2018-09-05 19:43:49.912 248 11499.23 66.13 56898.09 88888.00 2018-09-05 19:43:50.412 248 11499.15 66.11 56898.10 88888.00 2018-09-05 19:43:50.912 248 11499.03 66.10 56898.10 88888.00 2018-09-05 19:43:51.412 248 11499.01 66.15 56898.11 88888.00 2018-09-05 19:43:51.912 248 11498.92 66.12 56898.13 88888.00 2018-09-05 19:43:52.412 248 11498.90 66.10 56898.09 88888.00 2018-09-05 19:43:52.912 248 11498.94 66.11 56898.04 88888.00 2018-09-05 19:43:53.412 248 11498.90 66.07 56898.02 88888.00 2018-09-05 19:43:53.912 248 11498.85 66.07 56897.99 88888.00 2018-09-05 19:43:54.412 248 11498.79 66.03 56897.87 88888.00 2018-09-05 19:43:54.912 248 11498.68 66.01 56897.79 88888.00 2018-09-05 19:43:55.412 248 11498.66 66.07 56897.87 88888.00 2018-09-05 19:43:55.912 248 11498.67 66.04 56897.92 88888.00 2018-09-05 19:43:56.412 248 11498.66 66.04 56897.85 88888.00 2018-09-05 19:43:56.912 248 11498.63 66.05 56897.80 88888.00 2018-09-05 19:43:57.412 248 11498.59 66.00 56897.84 88888.00 2018-09-05 19:43:57.912 248 11498.49 65.99 56897.85 88888.00 2018-09-05 19:43:58.412 248 11498.56 65.99 56897.83 88888.00 2018-09-05 19:43:58.912 248 11498.55 65.96 56897.80 88888.00 2018-09-05 19:43:59.412 248 11498.48 65.92 56897.86 88888.00 2018-09-05 19:43:59.912 248 11498.51 65.92 56897.86 88888.00 2018-09-05 19:44:00.412 248 11498.51 65.91 56897.89 88888.00 2018-09-05 19:44:00.912 248 11498.44 65.89 56897.85 88888.00 2018-09-05 19:44:01.412 248 11498.40 65.89 56897.91 88888.00 2018-09-05 19:44:01.912 248 11498.35 65.89 56897.94 88888.00 2018-09-05 19:44:02.412 248 11498.25 65.85 56897.97 88888.00 2018-09-05 19:44:02.912 248 11498.26 65.91 56897.97 88888.00 2018-09-05 19:44:03.412 248 11498.24 65.99 56898.05 88888.00 2018-09-05 19:44:03.912 248 11498.14 65.99 56898.10 88888.00 2018-09-05 19:44:04.412 248 11498.21 66.01 56898.13 88888.00 2018-09-05 19:44:04.912 248 11498.21 65.97 56898.13 88888.00 2018-09-05 19:44:05.412 248 11498.11 65.97 56898.15 88888.00 2018-09-05 19:44:05.912 248 11498.13 65.98 56898.24 88888.00 2018-09-05 19:44:06.412 248 11498.10 65.93 56898.25 88888.00 2018-09-05 19:44:06.912 248 11497.99 65.93 56898.26 88888.00 2018-09-05 19:44:07.412 248 11498.03 66.00 56898.30 88888.00 2018-09-05 19:44:07.912 248 11497.96 66.00 56898.34 88888.00 2018-09-05 19:44:08.412 248 11497.90 66.01 56898.41 88888.00 2018-09-05 19:44:08.912 248 11497.88 66.00 56898.44 88888.00 2018-09-05 19:44:10.412 248 11497.84 66.14 56898.50 88888.00 2018-09-05 19:44:10.912 248 11497.76 66.18 56898.47 88888.00 2018-09-05 19:44:11.412 248 11497.70 66.15 56898.61 88888.00 2018-09-05 19:44:11.912 248 11497.72 66.17 56898.67 88888.00 2018-09-05 19:44:12.412 248 11497.69 66.13 56898.69 88888.00 2018-09-05 19:44:12.912 248 11497.63 66.19 56898.69 88888.00 2018-09-05 19:44:13.412 248 11497.63 66.20 56898.75 88888.00 2018-09-05 19:44:13.912 248 11497.54 66.15 56898.76 88888.00 2018-09-05 19:44:14.412 248 11497.42 66.18 56898.77 88888.00 2018-09-05 19:44:14.912 248 11497.40 66.18 56898.84 88888.00 2018-09-05 19:44:15.412 248 11497.34 66.19 56898.89 88888.00 2018-09-05 19:44:15.912 248 11497.31 66.23 56898.95 88888.00 2018-09-05 19:44:16.412 248 11497.37 66.25 56898.95 88888.00 2018-09-05 19:44:16.912 248 11497.28 66.25 56899.01 88888.00 2018-09-05 19:44:17.412 248 11497.20 66.39 56899.06 88888.00 2018-09-05 19:44:17.912 248 11497.19 66.44 56899.07 88888.00 2018-09-05 19:44:18.412 248 11497.10 66.35 56899.11 88888.00 2018-09-05 19:44:18.912 248 11497.05 66.30 56899.13 88888.00 2018-09-05 19:44:19.912 248 11496.96 66.34 56899.19 88888.00 2018-09-05 19:44:20.412 248 11496.86 66.35 56899.22 88888.00 2018-09-05 19:44:20.912 248 11496.87 66.39 56899.24 88888.00 2018-09-05 19:44:21.412 248 11496.81 66.37 56899.25 88888.00 2018-09-05 19:44:21.912 248 11496.78 66.37 56899.28 88888.00 2018-09-05 19:44:22.412 248 11496.80 66.39 56899.31 88888.00 2018-09-05 19:44:22.912 248 11496.72 66.35 56899.26 88888.00 2018-09-05 19:44:23.412 248 11496.63 66.39 56899.22 88888.00 2018-09-05 19:44:23.912 248 11496.64 66.32 56899.24 88888.00 2018-09-05 19:44:24.412 248 11496.56 66.30 56899.29 88888.00 2018-09-05 19:44:24.912 248 11496.52 66.37 56899.27 88888.00 2018-09-05 19:44:25.412 248 11496.53 66.35 56899.22 88888.00 2018-09-05 19:44:25.912 248 11496.49 66.33 56899.21 88888.00 2018-09-05 19:44:26.412 248 11496.45 66.30 56899.21 88888.00 2018-09-05 19:44:26.912 248 11496.44 66.26 56899.22 88888.00 2018-09-05 19:44:27.412 248 11496.31 66.28 56899.21 88888.00 2018-09-05 19:44:27.912 248 11496.24 66.31 56899.13 88888.00 2018-09-05 19:44:28.412 248 11496.30 66.28 56899.14 88888.00 2018-09-05 19:44:28.912 248 11496.25 66.27 56899.08 88888.00 2018-09-05 19:44:29.412 248 11496.14 66.31 56899.06 88888.00 2018-09-05 19:44:29.912 248 11496.14 66.35 56899.02 88888.00 2018-09-05 19:44:30.412 248 11496.04 66.35 56899.01 88888.00 2018-09-05 19:44:30.912 248 11496.04 66.37 56898.97 88888.00 2018-09-05 19:44:31.412 248 11496.03 66.34 56898.94 88888.00 2018-09-05 19:44:31.912 248 11495.94 66.31 56898.96 88888.00 2018-09-05 19:44:32.412 248 11495.91 66.28 56898.99 88888.00 2018-09-05 19:44:32.912 248 11495.90 66.28 56898.95 88888.00 2018-09-05 19:44:33.412 248 11495.85 66.25 56898.93 88888.00 2018-09-05 19:44:33.912 248 11495.85 66.20 56898.92 88888.00 2018-09-05 19:44:34.412 248 11495.82 66.20 56898.88 88888.00 2018-09-05 19:44:34.912 248 11495.67 66.19 56898.83 88888.00 2018-09-05 19:44:35.412 248 11495.68 66.23 56898.79 88888.00 2018-09-05 19:44:35.912 248 11495.71 66.26 56898.74 88888.00 2018-09-05 19:44:36.412 248 11495.61 66.19 56898.69 88888.00 2018-09-05 19:44:36.912 248 11495.56 66.20 56898.66 88888.00 2018-09-05 19:44:37.412 248 11495.61 66.19 56898.60 88888.00 2018-09-05 19:44:37.912 248 11495.55 66.13 56898.54 88888.00 2018-09-05 19:44:38.412 248 11495.49 66.14 56898.44 88888.00 2018-09-05 19:44:38.912 248 11495.50 66.15 56898.41 88888.00 2018-09-05 19:44:39.412 248 11495.38 66.20 56898.31 88888.00 2018-09-05 19:44:39.912 248 11495.29 66.20 56898.23 88888.00 2018-09-05 19:44:40.412 248 11495.32 66.14 56898.17 88888.00 2018-09-05 19:44:40.912 248 11495.26 66.08 56898.15 88888.00 2018-09-05 19:44:41.412 248 11495.28 66.13 56898.04 88888.00 2018-09-05 19:44:41.912 248 11495.24 66.18 56897.90 88888.00 2018-09-05 19:44:42.412 248 11495.13 66.15 56897.80 88888.00 2018-09-05 19:44:42.912 248 11495.11 66.10 56897.73 88888.00 2018-09-05 19:44:43.412 248 11495.13 66.06 56897.67 88888.00 2018-09-05 19:44:43.912 248 11495.10 66.03 56897.59 88888.00 2018-09-05 19:44:44.412 248 11495.10 66.05 56897.53 88888.00 2018-09-05 19:44:44.912 248 11495.10 66.07 56897.48 88888.00 2018-09-05 19:44:45.412 248 11495.00 66.05 56897.40 88888.00 2018-09-05 19:44:45.912 248 11495.03 66.08 56897.36 88888.00 2018-09-05 19:44:46.412 248 11495.05 66.10 56897.32 88888.00 2018-09-05 19:44:46.912 248 11494.96 66.03 56897.23 88888.00 2018-09-05 19:44:47.412 248 11494.98 66.07 56897.09 88888.00 2018-09-05 19:44:47.912 248 11494.99 66.08 56896.97 88888.00 2018-09-05 19:44:48.412 248 11494.97 66.06 56896.94 88888.00 2018-09-05 19:44:48.912 248 11495.04 66.00 56896.93 88888.00 2018-09-05 19:44:49.412 248 11495.01 66.08 56896.90 88888.00 2018-09-05 19:44:49.912 248 11494.97 66.11 56896.80 88888.00 2018-09-05 19:44:50.412 248 11494.99 66.13 56896.71 88888.00 2018-09-05 19:44:50.912 248 11495.00 66.11 56896.69 88888.00 2018-09-05 19:44:51.412 248 11494.94 66.14 56896.62 88888.00 2018-09-05 19:44:51.912 248 11494.99 66.12 56896.55 88888.00 2018-09-05 19:44:52.412 248 11495.01 66.08 56896.48 88888.00 2018-09-05 19:44:52.912 248 11494.97 66.13 56896.43 88888.00 2018-09-05 19:44:53.412 248 11495.00 66.24 56896.37 88888.00 2018-09-05 19:44:53.912 248 11495.01 66.25 56896.32 88888.00 2018-09-05 19:44:54.412 248 11494.96 66.26 56896.29 88888.00 2018-09-05 19:44:54.912 248 11494.99 66.26 56896.21 88888.00 2018-09-05 19:44:55.412 248 11495.01 66.17 56896.18 88888.00 2018-09-05 19:44:55.912 248 11495.04 66.15 56896.16 88888.00 2018-09-05 19:44:56.412 248 11495.12 66.20 56896.12 88888.00 2018-09-05 19:44:56.912 248 11495.08 66.19 56896.03 88888.00 2018-09-05 19:44:57.412 248 11495.08 66.20 56895.94 88888.00 2018-09-05 19:44:57.912 248 11495.19 66.19 56895.90 88888.00 2018-09-05 19:44:58.412 248 11495.19 66.17 56895.87 88888.00 2018-09-05 19:44:58.912 248 11495.15 66.21 56895.80 88888.00 2018-09-05 19:44:59.412 248 11495.22 66.21 56895.68 88888.00 2018-09-05 19:44:59.912 248 11495.15 66.19 56895.61 88888.00 2018-09-05 19:45:00.412 248 11495.11 66.19 56895.54 88888.00 2018-09-05 19:45:00.912 248 11495.25 66.23 56895.50 88888.00 2018-09-05 19:45:01.412 248 11495.26 66.21 56895.43 88888.00 2018-09-05 19:45:01.912 248 11495.19 66.21 56895.34 88888.00 2018-09-05 19:45:02.412 248 11495.28 66.18 56895.28 88888.00 2018-09-05 19:45:02.912 248 11495.26 66.17 56895.15 88888.00 2018-09-05 19:45:03.412 248 11495.21 66.20 56895.07 88888.00 2018-09-05 19:45:03.912 248 11495.26 66.18 56894.94 88888.00 2018-09-05 19:45:04.412 248 11495.25 66.14 56894.88 88888.00 2018-09-05 19:45:04.912 248 11495.21 66.17 56894.83 88888.00 2018-09-05 19:45:05.412 248 11495.31 66.20 56894.75 88888.00 2018-09-05 19:45:05.912 248 11495.31 66.19 56894.66 88888.00 2018-09-05 19:45:06.412 248 11495.27 66.23 56894.62 88888.00 2018-09-05 19:45:06.912 248 11495.35 66.20 56894.56 88888.00 2018-09-05 19:45:07.412 248 11495.32 66.18 56894.49 88888.00 2018-09-05 19:45:07.912 248 11495.38 66.21 56894.36 88888.00 2018-09-05 19:45:08.412 248 11495.42 66.21 56894.27 88888.00 2018-09-05 19:45:08.912 248 11495.39 66.12 56894.22 88888.00 2018-09-05 19:45:09.412 248 11495.41 66.11 56894.15 88888.00 2018-09-05 19:45:09.912 248 11495.46 66.12 56894.09 88888.00 2018-09-05 19:45:10.412 248 11495.41 66.10 56893.92 88888.00 2018-09-05 19:45:10.912 248 11495.32 66.07 56893.83 88888.00 2018-09-05 19:45:11.412 248 11495.42 66.12 56893.76 88888.00 2018-09-05 19:45:11.912 248 11495.39 66.06 56893.64 88888.00 2018-09-05 19:45:12.412 248 11495.45 66.06 56893.57 88888.00 2018-09-05 19:45:12.912 248 11495.49 66.06 56893.53 88888.00 2018-09-05 19:45:13.412 248 11495.41 66.06 56893.47 88888.00 2018-09-05 19:45:13.912 248 11495.35 66.04 56893.49 88888.00 2018-09-05 19:45:14.412 248 11495.42 66.06 56893.41 88888.00 2018-09-05 19:45:14.913 248 11495.45 66.00 56893.34 88888.00 2018-09-05 19:45:15.413 248 11495.45 65.97 56893.21 88888.00 2018-09-05 19:45:15.913 248 11495.48 65.97 56893.17 88888.00 2018-09-05 19:45:16.413 248 11495.40 65.97 56893.15 88888.00 2018-09-05 19:45:16.913 248 11495.42 65.94 56893.12 88888.00 2018-09-05 19:45:17.413 248 11495.50 65.91 56893.03 88888.00 2018-09-05 19:45:17.913 248 11495.49 65.93 56892.90 88888.00 2018-09-05 19:45:18.413 248 11495.45 65.90 56892.87 88888.00 2018-09-05 19:45:18.913 248 11495.53 65.84 56892.84 88888.00 2018-09-05 19:45:19.413 248 11495.48 65.86 56892.84 88888.00 2018-09-05 19:45:19.913 248 11495.49 65.85 56892.72 88888.00 2018-09-05 19:45:20.413 248 11495.59 65.84 56892.70 88888.00 2018-09-05 19:45:20.913 248 11495.55 65.87 56892.66 88888.00 2018-09-05 19:45:21.413 248 11495.52 65.87 56892.66 88888.00 2018-09-05 19:45:21.913 248 11495.59 65.89 56892.61 88888.00 2018-09-05 19:45:22.413 248 11495.57 65.90 56892.59 88888.00 2018-09-05 19:45:22.913 248 11495.61 65.92 56892.55 88888.00 2018-09-05 19:45:23.413 248 11495.71 65.84 56892.51 88888.00 2018-09-05 19:45:23.913 248 11495.70 65.80 56892.44 88888.00 2018-09-05 19:45:24.413 248 11495.68 65.80 56892.44 88888.00 2018-09-05 19:45:24.913 248 11495.64 65.86 56892.46 88888.00 2018-09-05 19:45:25.413 248 11495.63 65.87 56892.41 88888.00 2018-09-05 19:45:25.913 248 11495.63 65.85 56892.42 88888.00 2018-09-05 19:45:26.413 248 11495.70 65.83 56892.42 88888.00 2018-09-05 19:45:26.913 248 11495.68 65.80 56892.38 88888.00 2018-09-05 19:45:27.413 248 11495.62 65.84 56892.39 88888.00 2018-09-05 19:45:27.913 248 11495.70 65.86 56892.37 88888.00 2018-09-05 19:45:28.413 248 11495.74 65.84 56892.34 88888.00 2018-09-05 19:45:28.913 248 11495.75 65.80 56892.37 88888.00 2018-09-05 19:45:29.413 248 11495.80 65.80 56892.34 88888.00 2018-09-05 19:45:29.913 248 11495.73 65.78 56892.32 88888.00 2018-09-05 19:45:30.413 248 11495.70 65.80 56892.29 88888.00 2018-09-05 19:45:30.913 248 11495.78 65.77 56892.23 88888.00 2018-09-05 19:45:31.413 248 11495.76 65.66 56892.18 88888.00 2018-09-05 19:45:31.913 248 11495.78 65.62 56892.19 88888.00 2018-09-05 19:45:32.913 248 11495.78 65.59 56892.02 88888.00 2018-09-05 19:45:33.413 248 11495.78 65.58 56891.97 88888.00 2018-09-05 19:45:33.913 248 11495.83 65.56 56891.96 88888.00 2018-09-05 19:45:34.413 248 11495.83 65.51 56891.94 88888.00 2018-09-05 19:45:34.913 248 11495.80 65.53 56891.86 88888.00 2018-09-05 19:45:35.413 248 11495.91 65.55 56891.80 88888.00 2018-09-05 19:45:35.913 248 11495.85 65.49 56891.70 88888.00 2018-09-05 19:45:36.413 248 11495.89 65.49 56891.64 88888.00 2018-09-05 19:45:36.913 248 11496.03 65.49 56891.64 88888.00 2018-09-05 19:45:37.413 248 11495.96 65.37 56891.50 88888.00 2018-09-05 19:45:37.913 248 11495.97 65.33 56891.42 88888.00 2018-09-05 19:45:38.413 248 11496.08 65.30 56891.42 88888.00 2018-09-05 19:45:38.913 248 11496.04 65.25 56891.31 88888.00 2018-09-05 19:45:39.413 248 11496.03 65.28 56891.25 88888.00 2018-09-05 19:45:39.913 248 11496.07 65.23 56891.18 88888.00 2018-09-05 19:45:40.413 248 11496.08 65.16 56891.10 88888.00 2018-09-05 19:45:40.913 248 11496.14 65.08 56891.05 88888.00 2018-09-05 19:45:41.413 248 11496.16 65.10 56891.03 88888.00 2018-09-05 19:45:41.913 248 11496.15 65.11 56890.97 88888.00 2018-09-05 19:45:42.413 248 11496.23 65.10 56890.85 88888.00 2018-09-05 19:45:42.913 248 11496.22 65.02 56890.83 88888.00 2018-09-05 19:45:43.413 248 11496.15 64.99 56890.84 88888.00 2018-09-05 19:45:43.913 248 11496.15 65.01 56890.80 88888.00 2018-09-05 19:45:44.413 248 11496.25 64.91 56890.68 88888.00 2018-09-05 19:45:44.913 248 11496.24 64.88 56890.64 88888.00 2018-09-05 19:45:45.413 248 11496.25 64.87 56890.67 88888.00 2018-09-05 19:45:45.913 248 11496.32 64.84 56890.66 88888.00 2018-09-05 19:45:46.413 248 11496.25 64.82 56890.60 88888.00 2018-09-05 19:45:46.913 248 11496.24 64.79 56890.62 88888.00 2018-09-05 19:45:47.413 248 11496.26 64.77 56890.59 88888.00 2018-09-05 19:45:47.913 248 11496.29 64.76 56890.58 88888.00 2018-09-05 19:45:48.413 248 11496.33 64.74 56890.51 88888.00 2018-09-05 19:45:48.913 248 11496.37 64.72 56890.48 88888.00 2018-09-05 19:45:49.413 248 11496.33 64.68 56890.48 88888.00 2018-09-05 19:45:49.913 248 11496.39 64.67 56890.53 88888.00 2018-09-05 19:45:50.413 248 11496.37 64.57 56890.52 88888.00 2018-09-05 19:45:50.913 248 11496.29 64.56 56890.49 88888.00 2018-09-05 19:45:51.413 248 11496.37 64.55 56890.45 88888.00 2018-09-05 19:45:51.913 248 11496.45 64.48 56890.47 88888.00 2018-09-05 19:45:52.413 248 11496.45 64.48 56890.54 88888.00 2018-09-05 19:45:52.913 248 11496.39 64.53 56890.55 88888.00 2018-09-05 19:45:53.413 248 11496.36 64.49 56890.58 88888.00 2018-09-05 19:45:53.913 248 11496.35 64.53 56890.54 88888.00 2018-09-05 19:45:54.413 248 11496.44 64.53 56890.48 88888.00 2018-09-05 19:45:54.913 248 11496.40 64.47 56890.47 88888.00 2018-09-05 19:45:55.413 248 11496.36 64.42 56890.41 88888.00 2018-09-05 19:45:55.913 248 11496.44 64.42 56890.40 88888.00 2018-09-05 19:45:56.413 248 11496.39 64.35 56890.35 88888.00 2018-09-05 19:45:56.913 248 11496.32 64.29 56890.38 88888.00 2018-09-05 19:45:57.413 248 11496.37 64.29 56890.38 88888.00 2018-09-05 19:45:57.913 248 11496.39 64.24 56890.41 88888.00 2018-09-05 19:45:58.413 248 11496.38 64.21 56890.30 88888.00 2018-09-05 19:45:58.913 248 11496.35 64.21 56890.19 88888.00 2018-09-05 19:45:59.413 248 11496.31 64.15 56890.16 88888.00 2018-09-05 19:45:59.913 248 11496.28 64.13 56890.16 88888.00 2018-09-05 19:46:00.413 248 11496.35 64.11 56890.14 88888.00 2018-09-05 19:46:00.913 248 11496.32 64.07 56890.09 88888.00 2018-09-05 19:46:01.413 248 11496.28 64.00 56890.03 88888.00 2018-09-05 19:46:01.913 248 11496.31 64.02 56890.02 88888.00 2018-09-05 19:46:02.413 248 11496.33 63.94 56890.06 88888.00 2018-09-05 19:46:02.913 248 11496.31 63.92 56890.00 88888.00 2018-09-05 19:46:03.413 248 11496.32 63.95 56889.94 88888.00 2018-09-05 19:46:03.913 248 11496.33 63.90 56889.85 88888.00 2018-09-05 19:46:04.413 248 11496.28 63.82 56889.85 88888.00 2018-09-05 19:46:04.913 248 11496.33 63.83 56889.78 88888.00 2018-09-05 19:46:05.413 248 11496.25 63.80 56889.70 88888.00 2018-09-05 19:46:05.913 248 11496.25 63.83 56889.68 88888.00 2018-09-05 19:46:06.413 248 11496.37 63.88 56889.66 88888.00 2018-09-05 19:46:06.913 248 11496.37 63.86 56889.61 88888.00 2018-09-05 19:46:07.413 248 11496.33 63.82 56889.59 88888.00 2018-09-05 19:46:07.913 248 11496.39 63.73 56889.58 88888.00 2018-09-05 19:46:08.413 248 11496.36 63.68 56889.59 88888.00 2018-09-05 19:46:08.913 248 11496.35 63.74 56889.55 88888.00 2018-09-05 19:46:09.413 248 11496.42 63.75 56889.52 88888.00 2018-09-05 19:46:09.913 248 11496.37 63.70 56889.50 88888.00 2018-09-05 19:46:10.413 248 11496.37 63.60 56889.49 88888.00 2018-09-05 19:46:10.913 248 11496.44 63.60 56889.46 88888.00 2018-09-05 19:46:11.413 248 11496.42 63.60 56889.46 88888.00 2018-09-05 19:46:11.913 248 11496.43 63.61 56889.47 88888.00 2018-09-05 19:46:12.413 248 11496.50 63.60 56889.51 88888.00 2018-09-05 19:46:12.913 248 11496.49 63.52 56889.49 88888.00 2018-09-05 19:46:13.413 248 11496.51 63.51 56889.52 88888.00 2018-09-05 19:46:13.913 248 11496.59 63.48 56889.46 88888.00 2018-09-05 19:46:14.413 248 11496.57 63.46 56889.43 88888.00 2018-09-05 19:46:14.913 248 11496.61 63.45 56889.47 88888.00 2018-09-05 19:46:15.413 248 11496.71 63.46 56889.51 88888.00 2018-09-05 19:46:15.913 248 11496.67 63.38 56889.47 88888.00 2018-09-05 19:46:16.413 248 11496.74 63.38 56889.40 88888.00 2018-09-05 19:46:16.913 248 11496.80 63.34 56889.43 88888.00 2018-09-05 19:46:17.413 248 11496.80 63.31 56889.42 88888.00 2018-09-05 19:46:17.913 248 11496.85 63.36 56889.52 88888.00 2018-09-05 19:46:18.413 248 11496.93 63.35 56889.49 88888.00 2018-09-05 19:46:18.913 248 11496.89 63.34 56889.47 88888.00 2018-09-05 19:46:19.413 248 11496.95 63.32 56889.44 88888.00 2018-09-05 19:46:19.913 248 11497.02 63.32 56889.49 88888.00 2018-09-05 19:46:20.413 248 11496.96 63.24 56889.53 88888.00 2018-09-05 19:46:20.913 248 11496.98 63.27 56889.59 88888.00 2018-09-05 19:46:21.413 248 11497.07 63.26 56889.63 88888.00 2018-09-05 19:46:21.913 248 11497.05 63.21 56889.66 88888.00 2018-09-05 19:46:22.413 248 11497.08 63.15 56889.68 88888.00 2018-09-05 19:46:22.913 248 11497.17 63.14 56889.65 88888.00 2018-09-05 19:46:23.413 248 11497.17 63.21 56889.66 88888.00 2018-09-05 19:46:23.913 248 11497.20 63.26 56889.65 88888.00 2018-09-05 19:46:24.413 248 11497.27 63.18 56889.59 88888.00 2018-09-05 19:46:24.913 248 11497.24 63.12 56889.65 88888.00 2018-09-05 19:46:25.413 248 11497.23 63.12 56889.75 88888.00 2018-09-05 19:46:25.913 248 11497.30 63.13 56889.75 88888.00 2018-09-05 19:46:26.413 248 11497.29 63.14 56889.75 88888.00 2018-09-05 19:46:26.913 248 11497.29 63.17 56889.77 88888.00 2018-09-05 19:46:27.413 248 11497.38 63.15 56889.81 88888.00 2018-09-05 19:46:27.913 248 11497.34 63.09 56889.79 88888.00 2018-09-05 19:46:28.413 248 11497.42 63.13 56889.81 88888.00 2018-09-05 19:46:28.913 248 11497.49 63.15 56889.82 88888.00 2018-09-05 19:46:29.413 248 11497.43 63.17 56889.82 88888.00 2018-09-05 19:46:29.913 248 11497.47 63.17 56889.82 88888.00 2018-09-05 19:46:30.413 248 11497.51 63.11 56889.79 88888.00 2018-09-05 19:46:30.913 248 11497.47 63.12 56889.72 88888.00 2018-09-05 19:46:31.413 248 11497.49 63.09 56889.76 88888.00 2018-09-05 19:46:31.913 248 11497.49 63.08 56889.84 88888.00 2018-09-05 19:46:32.413 248 11497.46 63.09 56889.85 88888.00 2018-09-05 19:46:32.913 248 11497.46 63.11 56889.87 88888.00 2018-09-05 19:46:33.413 248 11497.51 63.11 56889.91 88888.00 2018-09-05 19:46:33.913 248 11497.54 63.13 56889.88 88888.00 2018-09-05 19:46:34.413 248 11497.54 63.15 56889.94 88888.00 2018-09-05 19:46:34.913 248 11497.58 63.13 56889.92 88888.00 2018-09-05 19:46:35.413 248 11497.56 63.15 56889.94 88888.00 2018-09-05 19:46:35.913 248 11497.54 63.18 56889.98 88888.00 2018-09-05 19:46:36.413 248 11497.61 63.17 56890.00 88888.00 2018-09-05 19:46:36.913 248 11497.54 63.17 56890.01 88888.00 2018-09-05 19:46:37.413 248 11497.64 63.18 56890.06 88888.00 2018-09-05 19:46:37.913 248 11497.69 63.15 56890.13 88888.00 2018-09-05 19:46:38.413 248 11497.63 63.21 56890.15 88888.00 2018-09-05 19:46:38.913 248 11497.68 63.24 56890.20 88888.00 2018-09-05 19:46:39.413 248 11497.72 63.27 56890.22 88888.00 2018-09-05 19:46:39.913 248 11497.67 63.21 56890.32 88888.00 2018-09-05 19:46:40.413 248 11497.69 63.15 56890.30 88888.00 2018-09-05 19:46:40.913 248 11497.68 63.18 56890.32 88888.00 2018-09-05 19:46:41.413 248 11497.67 63.22 56890.36 88888.00 2018-09-05 19:46:41.913 248 11497.71 63.27 56890.40 88888.00 2018-09-05 19:46:42.413 248 11497.75 63.27 56890.42 88888.00 2018-09-05 19:46:42.913 248 11497.76 63.25 56890.49 88888.00 2018-09-05 19:46:43.413 248 11497.77 63.28 56890.55 88888.00 2018-09-05 19:46:43.913 248 11497.78 63.24 56890.55 88888.00 2018-09-05 19:46:44.413 248 11497.68 63.27 56890.55 88888.00 2018-09-05 19:46:44.913 248 11497.78 63.33 56890.58 88888.00 2018-09-05 19:46:45.913 248 11497.75 63.25 56890.55 88888.00 2018-09-05 19:46:46.413 248 11497.79 63.24 56890.67 88888.00 2018-09-05 19:46:46.913 248 11497.81 63.21 56890.73 88888.00 2018-09-05 19:46:47.413 248 11497.76 63.22 56890.73 88888.00 2018-09-05 19:46:47.913 248 11497.77 63.25 56890.83 88888.00 2018-09-05 19:46:48.413 248 11497.79 63.22 56890.87 88888.00 2018-09-05 19:46:48.913 248 11497.77 63.17 56890.87 88888.00 2018-09-05 19:46:49.413 248 11497.79 63.15 56890.88 88888.00 2018-09-05 19:46:49.913 248 11497.84 63.15 56890.87 88888.00 2018-09-05 19:46:50.413 248 11497.82 63.22 56890.86 88888.00 2018-09-05 19:46:50.913 248 11497.85 63.26 56890.88 88888.00 2018-09-05 19:46:51.413 248 11497.86 63.27 56890.92 88888.00 2018-09-05 19:46:51.913 248 11497.78 63.25 56890.93 88888.00 2018-09-05 19:46:52.413 248 11497.81 63.17 56890.91 88888.00 2018-09-05 19:46:52.913 248 11497.84 63.12 56890.91 88888.00 2018-09-05 19:46:53.413 248 11497.77 63.13 56890.92 88888.00 2018-09-05 19:46:53.913 248 11497.78 63.15 56890.92 88888.00 2018-09-05 19:46:54.413 248 11497.82 62.98 56890.90 88888.00 2018-09-05 19:46:54.913 248 11497.78 63.06 56890.93 88888.00 2018-09-05 19:46:55.413 248 11497.83 63.02 56890.93 88888.00 2018-09-05 19:46:55.913 248 11497.84 63.05 56890.93 88888.00 2018-09-05 19:46:56.413 248 11497.85 63.04 56890.88 88888.00 2018-09-05 19:46:56.913 248 11497.93 63.01 56890.92 88888.00 2018-09-05 19:46:57.413 248 11497.86 63.04 56891.01 88888.00 2018-09-05 19:46:57.913 248 11497.79 63.08 56891.01 88888.00 2018-09-05 19:46:58.413 248 11497.82 63.08 56891.03 88888.00 2018-09-05 19:46:58.913 248 11497.82 63.00 56891.03 88888.00 2018-09-05 19:46:59.413 248 11497.81 63.00 56891.03 88888.00 2018-09-05 19:46:59.913 248 11497.84 63.04 56891.07 88888.00 2018-09-05 19:47:00.413 248 11497.83 62.97 56891.09 88888.00 2018-09-05 19:47:00.913 248 11497.79 63.01 56891.10 88888.00 2018-09-05 19:47:01.413 248 11497.84 63.04 56891.12 88888.00 2018-09-05 19:47:01.913 248 11497.84 62.93 56891.12 88888.00 2018-09-05 19:47:02.413 248 11497.79 62.94 56891.17 88888.00 2018-09-05 19:47:02.913 248 11497.83 62.93 56891.19 88888.00 2018-09-05 19:47:03.413 248 11497.81 62.90 56891.25 88888.00 2018-09-05 19:47:03.913 248 11497.78 62.90 56891.32 88888.00 2018-09-05 19:47:04.413 248 11497.82 62.88 56891.33 88888.00 2018-09-05 19:47:04.913 248 11497.83 62.88 56891.32 88888.00 2018-09-05 19:47:05.413 248 11497.82 62.93 56891.30 88888.00 2018-09-05 19:47:05.913 248 11497.86 62.97 56891.35 88888.00 2018-09-05 19:47:06.413 248 11497.85 63.04 56891.38 88888.00 2018-09-05 19:47:06.913 248 11497.84 63.06 56891.39 88888.00 2018-09-05 19:47:07.413 248 11497.91 63.05 56891.44 88888.00 2018-09-05 19:47:07.913 248 11497.89 63.00 56891.52 88888.00 2018-09-05 19:47:08.413 248 11497.85 63.04 56891.55 88888.00 2018-09-05 19:47:08.913 248 11497.90 63.04 56891.54 88888.00 2018-09-05 19:47:09.413 248 11497.89 63.00 56891.55 88888.00 2018-09-05 19:47:09.913 248 11497.81 62.99 56891.62 88888.00 2018-09-05 19:47:10.413 248 11497.89 63.02 56891.67 88888.00 2018-09-05 19:47:10.913 248 11497.92 63.07 56891.74 88888.00 2018-09-05 19:47:11.413 248 11497.89 63.07 56891.78 88888.00 2018-09-05 19:47:11.913 248 11497.98 63.11 56891.80 88888.00 2018-09-05 19:47:12.413 248 11497.92 63.14 56891.83 88888.00 2018-09-05 19:47:12.913 248 11497.84 63.18 56891.88 88888.00 2018-09-05 19:47:13.413 248 11497.88 63.13 56891.93 88888.00 2018-09-05 19:47:13.913 248 11497.85 63.13 56891.94 88888.00 2018-09-05 19:47:14.413 248 11497.88 63.19 56892.00 88888.00 2018-09-05 19:47:14.913 248 11497.92 63.20 56892.02 88888.00 2018-09-05 19:47:15.404 248 11497.88 63.20 56892.00 88888.00 2018-09-05 19:47:15.904 248 11497.86 63.21 56892.07 88888.00 2018-09-05 19:47:16.404 248 11497.86 63.19 56892.10 88888.00 2018-09-05 19:47:16.904 248 11497.83 63.21 56892.15 88888.00 2018-09-05 19:47:17.404 248 11497.75 63.25 56892.15 88888.00 2018-09-05 19:47:17.904 248 11497.84 63.28 56892.16 88888.00 2018-09-05 19:47:18.404 248 11497.85 63.26 56892.20 88888.00 2018-09-05 19:47:18.904 248 11497.88 63.33 56892.26 88888.00 2018-09-05 19:47:19.404 248 11497.93 63.33 56892.32 88888.00 2018-09-05 19:47:19.904 248 11497.91 63.32 56892.34 88888.00 2018-09-05 19:47:20.404 248 11497.95 63.41 56892.37 88888.00 2018-09-05 19:47:20.904 248 11497.96 63.40 56892.37 88888.00 2018-09-05 19:47:21.404 248 11497.92 63.39 56892.34 88888.00 2018-09-05 19:47:21.904 248 11497.93 63.47 56892.44 88888.00 2018-09-05 19:47:22.404 248 11498.03 63.45 56892.47 88888.00 2018-09-05 19:47:22.904 248 11497.99 63.42 56892.44 88888.00 2018-09-05 19:47:23.404 248 11497.95 63.47 56892.46 88888.00 2018-09-05 19:47:23.904 248 11497.98 63.51 56892.45 88888.00 2018-09-05 19:47:24.404 248 11497.93 63.53 56892.50 88888.00 2018-09-05 19:47:24.904 248 11497.92 63.52 56892.51 88888.00 2018-09-05 19:47:25.404 248 11498.03 63.52 56892.47 88888.00 2018-09-05 19:47:25.904 248 11498.03 63.52 56892.47 88888.00 2018-09-05 19:47:26.404 248 11498.05 63.54 56892.46 88888.00 2018-09-05 19:47:26.904 248 11498.12 63.55 56892.42 88888.00 2018-09-05 19:47:27.404 248 11498.12 63.54 56892.42 88888.00 2018-09-05 19:47:27.904 248 11498.06 63.53 56892.48 88888.00 2018-09-05 19:47:28.404 248 11498.12 63.52 56892.55 88888.00 2018-09-05 19:47:28.904 248 11498.10 63.52 56892.50 88888.00 2018-09-05 19:47:29.404 248 11498.14 63.55 56892.51 88888.00 2018-09-05 19:47:29.904 248 11498.23 63.55 56892.52 88888.00 2018-09-05 19:47:30.404 248 11498.20 63.58 56892.50 88888.00 2018-09-05 19:47:30.904 248 11498.23 63.62 56892.50 88888.00 2018-09-05 19:47:31.404 248 11498.24 63.63 56892.52 88888.00 2018-09-05 19:47:31.904 248 11498.20 63.66 56892.55 88888.00 2018-09-05 19:47:32.404 248 11498.20 63.75 56892.60 88888.00 2018-09-05 19:47:32.904 248 11498.26 63.77 56892.59 88888.00 2018-09-05 19:47:33.404 248 11498.26 63.76 56892.65 88888.00 2018-09-05 19:47:33.904 248 11498.34 63.79 56892.67 88888.00 2018-09-05 19:47:34.404 248 11498.38 63.82 56892.72 88888.00 2018-09-05 19:47:34.904 248 11498.31 63.81 56892.71 88888.00 2018-09-05 19:47:35.404 248 11498.33 63.83 56892.78 88888.00 2018-09-05 19:47:35.904 248 11498.42 63.85 56892.86 88888.00 2018-09-05 19:47:36.404 248 11498.42 63.88 56892.95 88888.00 2018-09-05 19:47:37.404 248 11498.41 64.01 56893.18 88888.00 2018-09-05 19:47:37.904 248 11498.39 64.00 56893.21 88888.00 2018-09-05 19:47:38.404 248 11498.37 64.03 56893.34 88888.00 2018-09-05 19:47:38.904 248 11498.41 64.07 56893.45 88888.00 2018-09-05 19:47:39.404 248 11498.41 64.11 56893.56 88888.00 2018-09-05 19:47:39.904 248 11498.46 64.21 56893.62 88888.00 2018-09-05 19:47:40.404 248 11498.46 64.28 56893.72 88888.00 2018-09-05 19:47:40.904 248 11498.38 64.30 56893.87 88888.00 2018-09-05 19:47:41.404 248 11498.34 64.33 56894.02 88888.00 2018-09-05 19:47:41.904 248 11498.40 64.33 56894.09 88888.00 2018-09-05 19:47:42.404 248 11498.41 64.33 56894.24 88888.00 2018-09-05 19:47:42.904 248 11498.38 64.41 56894.34 88888.00 2018-09-05 19:47:43.404 248 11498.44 64.45 56894.39 88888.00 2018-09-05 19:47:43.904 248 11498.39 64.53 56894.47 88888.00 2018-09-05 19:47:44.404 248 11498.33 64.62 56894.58 88888.00 2018-09-05 19:47:44.904 248 11498.37 64.62 56894.65 88888.00 2018-09-05 19:47:45.404 248 11498.31 64.63 56894.73 88888.00 2018-09-05 19:47:45.904 248 11498.26 64.67 56894.86 88888.00 2018-09-05 19:47:46.404 248 11498.28 64.70 56894.92 88888.00 2018-09-05 19:47:46.904 248 11498.27 64.78 56894.97 88888.00 2018-09-05 19:47:47.404 248 11498.34 64.82 56895.08 88888.00 2018-09-05 19:47:47.904 248 11498.40 64.85 56895.18 88888.00 2018-09-05 19:47:48.404 248 11498.30 64.83 56895.22 88888.00 2018-09-05 19:47:48.904 248 11498.21 64.87 56895.27 88888.00 2018-09-05 19:47:49.404 248 11498.28 64.88 56895.26 88888.00 2018-09-05 19:47:49.904 248 11498.24 64.84 56895.28 88888.00 2018-09-05 19:47:50.404 248 11498.30 64.89 56895.35 88888.00 2018-09-05 19:47:50.904 248 11498.30 64.96 56895.40 88888.00 2018-09-05 19:47:51.404 248 11498.27 64.94 56895.46 88888.00 2018-09-05 19:47:51.904 248 11498.25 64.97 56895.53 88888.00 2018-09-05 19:47:52.404 248 11498.24 64.92 56895.44 88888.00 2018-09-05 19:47:52.904 248 11498.25 64.92 56895.44 88888.00 2018-09-05 19:47:53.404 248 11498.24 64.96 56895.46 88888.00 2018-09-05 19:47:53.904 248 11498.24 64.96 56895.47 88888.00 2018-09-05 19:47:54.404 248 11498.17 64.83 56895.39 88888.00 2018-09-05 19:47:54.904 248 11498.17 64.89 56895.35 88888.00 2018-09-05 19:47:55.404 248 11498.24 64.94 56895.37 88888.00 2018-09-05 19:47:55.904 248 11498.21 64.96 56895.35 88888.00 2018-09-05 19:47:56.404 248 11498.23 64.95 56895.30 88888.00 2018-09-05 19:47:56.904 248 11498.28 64.94 56895.21 88888.00 2018-09-05 19:47:57.404 248 11498.25 64.97 56895.14 88888.00 2018-09-05 19:47:57.904 248 11498.30 64.96 56895.08 88888.00 2018-09-05 19:47:58.404 248 11498.28 64.88 56895.02 88888.00 2018-09-05 19:47:58.904 248 11498.21 64.85 56894.99 88888.00 2018-09-05 19:47:59.404 248 11498.20 64.85 56894.98 88888.00 2018-09-05 19:47:59.904 248 11498.27 64.85 56894.90 88888.00 2018-09-05 19:48:00.404 248 11498.25 64.77 56894.76 88888.00 2018-09-05 19:48:00.904 248 11498.24 64.82 56894.70 88888.00 2018-09-05 19:48:01.404 248 11498.30 64.82 56894.64 88888.00 2018-09-05 19:48:01.904 248 11498.23 64.81 56894.60 88888.00 2018-09-05 19:48:02.404 248 11498.25 64.75 56894.58 88888.00 2018-09-05 19:48:02.904 248 11498.24 64.74 56894.49 88888.00 2018-09-05 19:48:03.404 248 11498.13 64.72 56894.44 88888.00 2018-09-05 19:48:03.904 248 11498.18 64.72 56894.39 88888.00 2018-09-05 19:48:04.404 248 11498.18 64.65 56894.30 88888.00 2018-09-05 19:48:04.904 248 11498.09 64.61 56894.20 88888.00 2018-09-05 19:48:05.404 248 11498.05 64.58 56894.21 88888.00 2018-09-05 19:48:05.904 248 11498.09 64.55 56894.19 88888.00 2018-09-05 19:48:06.404 248 11498.06 64.54 56894.13 88888.00 2018-09-05 19:48:06.904 248 11498.09 64.55 56894.07 88888.00 2018-09-05 19:48:07.404 248 11498.09 64.51 56894.01 88888.00 2018-09-05 19:48:07.904 248 11498.04 64.53 56894.01 88888.00 2018-09-05 19:48:09.404 248 11497.99 64.57 56893.91 88888.00 2018-09-05 19:48:09.904 248 11498.10 64.55 56893.91 88888.00 2018-09-05 19:48:10.404 248 11498.05 64.55 56893.88 88888.00 2018-09-05 19:48:10.904 248 11497.96 64.58 56893.93 88888.00 2018-09-05 19:48:11.404 248 11497.97 64.67 56893.93 88888.00 2018-09-05 19:48:11.904 248 11497.97 64.70 56893.92 88888.00 2018-09-05 19:48:12.404 248 11497.92 64.70 56893.92 88888.00 2018-09-05 19:48:12.904 248 11497.93 64.69 56893.94 88888.00 2018-09-05 19:48:13.404 248 11497.89 64.67 56893.99 88888.00 2018-09-05 19:48:13.904 248 11497.82 64.70 56894.01 88888.00 2018-09-05 19:48:14.404 248 11497.82 64.78 56893.99 88888.00 2018-09-05 19:48:14.904 248 11497.81 64.79 56893.95 88888.00 2018-09-05 19:48:15.404 248 11497.77 64.81 56893.93 88888.00 2018-09-05 19:48:15.904 248 11497.84 64.90 56893.96 88888.00 2018-09-05 19:48:16.904 248 11497.79 64.97 56894.08 88888.00 2018-09-05 19:48:17.404 248 11497.84 65.05 56894.08 88888.00 2018-09-05 19:48:17.904 248 11497.89 65.03 56894.07 88888.00 2018-09-05 19:48:18.404 248 11497.85 65.03 56894.08 88888.00 2018-09-05 19:48:18.904 248 11497.91 65.11 56894.08 88888.00 2018-09-05 19:48:19.404 248 11497.92 65.23 56894.04 88888.00 2018-09-05 19:48:19.904 248 11497.89 65.25 56894.04 88888.00 2018-09-05 19:48:20.404 248 11498.03 65.29 56894.01 88888.00 2018-09-05 19:48:20.904 248 11498.04 65.26 56894.01 88888.00 2018-09-05 19:48:21.404 248 11498.07 65.28 56893.99 88888.00 2018-09-05 19:48:21.904 248 11498.13 65.38 56893.95 88888.00 2018-09-05 19:48:22.404 248 11498.16 65.44 56893.99 88888.00 2018-09-05 19:48:22.904 248 11498.17 65.55 56894.00 88888.00 2018-09-05 19:48:23.404 248 11498.25 65.59 56894.00 88888.00 2018-09-05 19:48:23.904 248 11498.28 65.60 56893.99 88888.00 2018-09-05 19:48:24.404 248 11498.31 65.70 56893.93 88888.00 2018-09-05 19:48:24.904 248 11498.40 65.72 56893.94 88888.00 2018-09-05 19:48:25.404 248 11498.39 65.72 56893.85 88888.00 2018-09-05 19:48:25.904 248 11498.39 65.77 56893.80 88888.00 2018-09-05 19:48:26.404 248 11498.46 65.80 56893.77 88888.00 2018-09-05 19:48:26.904 248 11498.49 65.80 56893.75 88888.00 2018-09-05 19:48:27.404 248 11498.52 65.86 56893.74 88888.00 2018-09-05 19:48:27.904 248 11498.66 65.87 56893.74 88888.00 2018-09-05 19:48:28.404 248 11498.67 65.86 56893.64 88888.00 2018-09-05 19:48:28.904 248 11498.68 65.92 56893.57 88888.00 2018-09-05 19:48:29.404 248 11498.79 65.94 56893.49 88888.00 2018-09-05 19:48:29.904 248 11498.79 65.97 56893.49 88888.00 2018-09-05 19:48:30.404 248 11498.85 66.03 56893.50 88888.00 2018-09-05 19:48:30.904 248 11498.95 66.05 56893.44 88888.00 2018-09-05 19:48:31.404 248 11499.03 66.10 56893.30 88888.00 2018-09-05 19:48:31.904 248 11499.08 66.13 56893.19 88888.00 2018-09-05 19:48:32.404 248 11499.17 66.07 56893.10 88888.00 2018-09-05 19:48:32.904 248 11499.17 66.13 56893.06 88888.00 2018-09-05 19:48:33.404 248 11499.21 66.19 56893.05 88888.00 2018-09-05 19:48:33.904 248 11499.34 66.20 56893.05 88888.00 2018-09-05 19:48:34.404 248 11499.41 66.20 56893.04 88888.00 2018-09-05 19:48:34.904 248 11499.37 66.17 56892.97 88888.00 2018-09-05 19:48:35.404 248 11499.48 66.15 56892.92 88888.00 2018-09-05 19:48:35.904 248 11499.48 66.10 56892.86 88888.00 2018-09-05 19:48:36.404 248 11499.50 66.15 56892.89 88888.00 2018-09-05 19:48:36.904 248 11499.59 66.18 56892.79 88888.00 2018-09-05 19:48:37.404 248 11499.57 66.11 56892.79 88888.00 2018-09-05 19:48:37.904 248 11499.59 66.15 56892.76 88888.00 2018-09-05 19:48:38.404 248 11499.66 66.13 56892.76 88888.00 2018-09-05 19:48:38.904 248 11499.66 66.13 56892.73 88888.00 2018-09-05 19:48:39.404 248 11499.69 66.17 56892.77 88888.00 2018-09-05 19:48:40.404 248 11499.73 66.20 56892.72 88888.00 2018-09-05 19:48:40.904 248 11499.73 66.25 56892.70 88888.00 2018-09-05 19:48:41.404 248 11499.81 66.14 56892.64 88888.00 2018-09-05 19:48:41.904 248 11499.80 66.14 56892.63 88888.00 2018-09-05 19:48:42.404 248 11499.84 66.19 56892.67 88888.00 2018-09-05 19:48:42.904 248 11499.87 66.21 56892.74 88888.00 2018-09-05 19:48:43.404 248 11499.86 66.19 56892.76 88888.00 2018-09-05 19:48:43.904 248 11499.87 66.24 56892.70 88888.00 2018-09-05 19:48:44.404 248 11499.86 66.24 56892.73 88888.00 2018-09-05 19:48:44.904 248 11499.79 66.19 56892.70 88888.00 2018-09-05 19:48:45.404 248 11499.84 66.21 56892.76 88888.00 2018-09-05 19:48:45.904 248 11499.90 66.15 56892.80 88888.00 2018-09-05 19:48:46.404 248 11499.84 66.11 56892.77 88888.00 2018-09-05 19:48:46.904 248 11499.80 66.14 56892.79 88888.00 2018-09-05 19:48:47.404 248 11499.86 66.13 56892.80 88888.00 2018-09-05 19:48:47.904 248 11499.80 66.11 56892.77 88888.00 2018-09-05 19:48:48.404 248 11499.85 66.13 56892.77 88888.00 2018-09-05 19:48:48.904 248 11499.90 66.05 56892.78 88888.00 2018-09-05 19:48:49.404 248 11499.84 66.05 56892.77 88888.00 2018-09-05 19:48:49.904 248 11499.83 66.06 56892.78 88888.00 2018-09-05 19:48:50.404 248 11499.86 66.11 56892.82 88888.00 2018-09-05 19:48:50.904 248 11499.80 66.08 56892.80 88888.00 2018-09-05 19:48:51.404 248 11499.87 66.11 56892.82 88888.00 2018-09-05 19:48:51.904 248 11499.92 66.07 56892.76 88888.00 2018-09-05 19:48:52.404 248 11499.83 66.00 56892.73 88888.00 2018-09-05 19:48:52.904 248 11499.80 66.03 56892.77 88888.00 2018-09-05 19:48:53.404 248 11499.84 66.07 56892.76 88888.00 2018-09-05 19:48:53.904 248 11499.80 66.07 56892.71 88888.00 2018-09-05 19:48:54.404 248 11499.85 66.08 56892.66 88888.00 2018-09-05 19:48:54.904 248 11499.84 66.11 56892.67 88888.00 2018-09-05 19:48:55.404 248 11499.78 66.07 56892.64 88888.00 2018-09-05 19:48:55.904 248 11499.84 66.03 56892.57 88888.00 2018-09-05 19:48:56.404 248 11499.81 65.96 56892.51 88888.00 2018-09-05 19:48:56.904 248 11499.79 66.01 56892.55 88888.00 2018-09-05 19:48:57.404 248 11499.85 66.05 56892.47 88888.00 2018-09-05 19:48:57.904 248 11499.87 66.12 56892.33 88888.00 2018-09-05 19:48:58.404 248 11499.81 66.15 56892.31 88888.00 2018-09-05 19:48:58.904 248 11499.88 66.18 56892.28 88888.00 2018-09-05 19:48:59.404 248 11499.95 66.19 56892.26 88888.00 2018-09-05 19:48:59.904 248 11499.92 66.24 56892.21 88888.00 2018-09-05 19:49:00.404 248 11499.94 66.23 56892.16 88888.00 2018-09-05 19:49:00.904 248 11500.00 66.15 56892.07 88888.00 2018-09-05 19:49:01.404 248 11500.02 66.08 56892.03 88888.00 2018-09-05 19:49:01.904 248 11500.06 66.11 56891.96 88888.00 2018-09-05 19:49:02.404 248 11500.09 66.10 56891.90 88888.00 2018-09-05 19:49:02.904 248 11500.02 66.11 56891.87 88888.00 2018-09-05 19:49:03.404 248 11500.13 66.12 56891.78 88888.00 2018-09-05 19:49:03.904 248 11500.12 66.10 56891.75 88888.00 2018-09-05 19:49:04.404 248 11500.06 66.13 56891.76 88888.00 2018-09-05 19:49:04.904 248 11500.18 66.15 56891.68 88888.00 2018-09-05 19:49:05.404 248 11500.21 66.12 56891.58 88888.00 2018-09-05 19:49:05.904 248 11500.20 66.17 56891.56 88888.00 2018-09-05 19:49:06.404 248 11500.28 66.17 56891.52 88888.00 2018-09-05 19:49:06.904 248 11500.35 66.17 56891.42 88888.00 2018-09-05 19:49:07.404 248 11500.34 66.12 56891.29 88888.00 2018-09-05 19:49:07.904 248 11500.42 66.15 56891.18 88888.00 2018-09-05 19:49:08.404 248 11500.42 66.13 56891.07 88888.00 2018-09-05 19:49:08.904 248 11500.41 66.12 56890.98 88888.00 2018-09-05 19:49:09.404 248 11500.55 66.13 56890.98 88888.00 2018-09-05 19:49:09.904 248 11500.60 66.15 56890.93 88888.00 2018-09-05 19:49:10.404 248 11500.57 66.13 56890.87 88888.00 2018-09-05 19:49:10.904 248 11500.70 66.13 56890.80 88888.00 2018-09-05 19:49:11.404 248 11500.76 66.11 56890.73 88888.00 2018-09-05 19:49:11.904 248 11500.76 66.11 56890.66 88888.00 2018-09-05 19:49:12.404 248 11500.85 66.12 56890.58 88888.00 2018-09-05 19:49:12.904 248 11500.89 66.08 56890.46 88888.00 2018-09-05 19:49:13.404 248 11500.90 66.10 56890.42 88888.00 2018-09-05 19:49:13.904 248 11501.04 66.07 56890.35 88888.00 2018-09-05 19:49:14.404 248 11501.04 66.04 56890.30 88888.00 2018-09-05 19:49:14.904 248 11501.10 66.01 56890.28 88888.00 2018-09-05 19:49:15.404 248 11501.20 66.03 56890.22 88888.00 2018-09-05 19:49:15.904 248 11501.24 66.04 56890.19 88888.00 2018-09-05 19:49:16.404 248 11501.23 66.08 56890.13 88888.00 2018-09-05 19:49:16.904 248 11501.30 66.08 56890.09 88888.00 2018-09-05 19:49:17.404 248 11501.32 66.03 56890.10 88888.00 2018-09-05 19:49:17.904 248 11501.37 66.01 56890.10 88888.00 2018-09-05 19:49:18.404 248 11501.43 65.97 56890.08 88888.00 2018-09-05 19:49:18.904 248 11501.45 65.97 56890.08 88888.00 2018-09-05 19:49:19.404 248 11501.44 66.00 56890.04 88888.00 2018-09-05 19:49:19.904 248 11501.54 66.01 56890.09 88888.00 2018-09-05 19:49:20.404 248 11501.47 66.05 56890.07 88888.00 2018-09-05 19:49:20.904 248 11501.48 66.03 56890.04 88888.00 2018-09-05 19:49:21.904 248 11501.56 66.01 56890.08 88888.00 2018-09-05 19:49:22.404 248 11501.58 66.03 56890.04 88888.00 2018-09-05 19:49:22.904 248 11501.65 66.00 56890.00 88888.00 2018-09-05 19:49:23.404 248 11501.64 65.96 56890.03 88888.00 2018-09-05 19:49:23.904 248 11501.59 65.93 56890.11 88888.00 2018-09-05 19:49:24.404 248 11501.65 65.89 56890.15 88888.00 2018-09-05 19:49:24.904 248 11501.67 65.89 56890.19 88888.00 2018-09-05 19:49:25.404 248 11501.72 65.96 56890.19 88888.00 2018-09-05 19:49:25.904 248 11501.79 65.97 56890.15 88888.00 2018-09-05 19:49:26.404 248 11501.78 65.93 56890.17 88888.00 2018-09-05 19:49:26.905 248 11501.79 65.94 56890.21 88888.00 2018-09-05 19:49:27.405 248 11501.86 65.91 56890.23 88888.00 2018-09-05 19:49:27.905 248 11501.80 65.94 56890.26 88888.00 2018-09-05 19:49:28.405 248 11501.81 66.00 56890.29 88888.00 2018-09-05 19:49:28.905 248 11501.88 66.00 56890.33 88888.00 2018-09-05 19:49:29.405 248 11501.82 66.00 56890.36 88888.00 2018-09-05 19:49:29.905 248 11501.85 66.06 56890.40 88888.00 2018-09-05 19:49:30.405 248 11501.86 66.07 56890.45 88888.00 2018-09-05 19:49:30.905 248 11501.82 66.04 56890.53 88888.00 2018-09-05 19:49:31.405 248 11501.79 66.07 56890.54 88888.00 2018-09-05 19:49:31.905 248 11501.86 66.10 56890.65 88888.00 2018-09-05 19:49:32.405 248 11501.82 66.13 56890.65 88888.00 2018-09-05 19:49:32.905 248 11501.81 66.17 56890.73 88888.00 2018-09-05 19:49:33.405 248 11501.88 66.20 56890.78 88888.00 2018-09-05 19:49:33.905 248 11501.87 66.23 56890.81 88888.00 2018-09-05 19:49:34.405 248 11501.87 66.23 56890.88 88888.00 2018-09-05 19:49:34.905 248 11501.88 66.18 56890.92 88888.00 2018-09-05 19:49:35.405 248 11501.87 66.18 56890.96 88888.00 2018-09-05 19:49:35.905 248 11501.86 66.23 56890.93 88888.00 2018-09-05 19:49:36.405 248 11501.93 66.24 56890.96 88888.00 2018-09-05 19:49:36.905 248 11501.87 66.25 56891.04 88888.00 2018-09-05 19:49:37.405 248 11501.94 66.26 56891.09 88888.00 2018-09-05 19:49:37.905 248 11502.01 66.25 56891.06 88888.00 2018-09-05 19:49:38.405 248 11501.94 66.27 56891.07 88888.00 2018-09-05 19:49:38.905 248 11502.05 66.32 56891.17 88888.00 2018-09-05 19:49:39.405 248 11502.13 66.34 56891.22 88888.00 2018-09-05 19:49:39.905 248 11502.05 66.40 56891.23 88888.00 2018-09-05 19:49:40.405 248 11502.07 66.45 56891.26 88888.00 2018-09-05 19:49:40.905 248 11502.15 66.41 56891.36 88888.00 2018-09-05 19:49:41.405 248 11502.12 66.39 56891.43 88888.00 2018-09-05 19:49:41.905 248 11502.19 66.42 56891.43 88888.00 2018-09-05 19:49:42.405 248 11502.23 66.42 56891.39 88888.00 2018-09-05 19:49:42.905 248 11502.17 66.44 56891.46 88888.00 2018-09-05 19:49:43.405 248 11502.22 66.47 56891.48 88888.00 2018-09-05 19:49:43.905 248 11502.33 66.48 56891.46 88888.00 2018-09-05 19:49:44.405 248 11502.30 66.49 56891.49 88888.00 2018-09-05 19:49:44.905 248 11502.31 66.53 56891.49 88888.00 2018-09-05 19:49:45.405 248 11502.36 66.51 56891.50 88888.00 2018-09-05 19:49:45.905 248 11502.34 66.54 56891.58 88888.00 2018-09-05 19:49:46.405 248 11502.45 66.54 56891.65 88888.00 2018-09-05 19:49:46.905 248 11502.52 66.51 56891.71 88888.00 2018-09-05 19:49:47.405 248 11502.45 66.53 56891.77 88888.00 2018-09-05 19:49:47.905 248 11502.51 66.53 56891.86 88888.00 2018-09-05 19:49:48.405 248 11502.57 66.54 56891.82 88888.00 2018-09-05 19:49:48.905 248 11502.56 66.59 56891.89 88888.00 2018-09-05 19:49:49.405 248 11502.68 66.66 56891.90 88888.00 2018-09-05 19:49:49.905 248 11502.71 66.64 56891.88 88888.00 2018-09-05 19:49:50.405 248 11502.72 66.64 56891.94 88888.00 2018-09-05 19:49:50.905 248 11502.79 66.68 56891.93 88888.00 2018-09-05 19:49:51.405 248 11502.85 66.62 56891.93 88888.00 2018-09-05 19:49:51.905 248 11502.84 66.65 56892.00 88888.00 2018-09-05 19:49:52.405 248 11502.96 66.68 56892.02 88888.00 2018-09-05 19:49:53.405 248 11502.92 66.64 56891.99 88888.00 2018-09-05 19:49:53.905 248 11503.00 66.60 56891.97 88888.00 2018-09-05 19:49:54.405 248 11502.98 66.57 56892.03 88888.00 2018-09-05 19:49:54.905 248 11502.96 66.59 56892.07 88888.00 2018-09-05 19:49:55.405 248 11503.09 66.64 56892.13 88888.00 2018-09-05 19:49:55.905 248 11503.06 66.60 56892.14 88888.00 2018-09-05 19:49:56.405 248 11503.09 66.66 56892.18 88888.00 2018-09-05 19:49:56.905 248 11503.16 66.72 56892.25 88888.00 2018-09-05 19:49:57.405 248 11503.14 66.68 56892.28 88888.00 2018-09-05 19:49:57.905 248 11503.13 66.71 56892.35 88888.00 2018-09-05 19:49:58.405 248 11503.13 66.74 56892.44 88888.00 2018-09-05 19:49:58.905 248 11503.06 66.79 56892.47 88888.00 2018-09-05 19:49:59.405 248 11503.04 66.79 56892.54 88888.00 2018-09-05 19:49:59.905 248 11503.05 66.78 56892.60 88888.00 2018-09-05 19:50:00.405 248 11502.93 66.80 56892.68 88888.00 2018-09-05 19:50:00.905 248 11502.78 66.79 56892.77 88888.00 2018-09-05 19:50:01.405 248 11502.76 66.73 56892.82 88888.00 2018-09-05 19:50:01.905 248 11502.61 66.69 56892.83 88888.00 2018-09-05 19:50:02.405 248 11502.54 66.73 56892.90 88888.00 2018-09-05 19:50:03.405 248 11502.31 66.74 56893.05 88888.00 2018-09-05 19:50:03.905 248 11502.21 66.73 56893.10 88888.00 2018-09-05 19:50:04.405 248 11502.23 66.69 56893.19 88888.00 2018-09-05 19:50:04.905 248 11502.10 66.65 56893.27 88888.00 2018-09-05 19:50:05.405 248 11501.96 66.59 56893.32 88888.00 2018-09-05 19:50:05.905 248 11501.94 66.49 56893.42 88888.00 2018-09-05 19:50:06.405 248 11501.84 66.44 56893.49 88888.00 2018-09-05 19:50:06.905 248 11501.79 66.40 56893.59 88888.00 2018-09-05 19:50:07.405 248 11501.79 66.37 56893.66 88888.00 2018-09-05 19:50:07.905 248 11501.75 66.28 56893.69 88888.00 2018-09-05 19:50:08.405 248 11501.71 66.24 56893.79 88888.00 2018-09-05 19:50:08.905 248 11501.77 66.14 56893.85 88888.00 2018-09-05 19:50:09.405 248 11501.67 66.07 56893.92 88888.00 2018-09-05 19:50:09.905 248 11501.59 66.11 56893.98 88888.00 2018-09-05 19:50:10.405 248 11501.63 66.08 56894.02 88888.00 2018-09-05 19:50:10.905 248 11501.65 65.98 56894.04 88888.00 2018-09-05 19:50:11.405 248 11501.65 65.97 56894.11 88888.00 2018-09-05 19:50:11.905 248 11501.70 65.98 56894.15 88888.00 2018-09-05 19:50:12.405 248 11501.68 65.98 56894.21 88888.00 2018-09-05 19:50:12.905 248 11501.67 65.98 56894.21 88888.00 2018-09-05 19:50:13.405 248 11501.74 65.89 56894.31 88888.00 2018-09-05 19:50:13.905 248 11501.70 65.90 56894.39 88888.00 2018-09-05 19:50:14.405 248 11501.70 66.00 56894.41 88888.00 2018-09-05 19:50:14.905 248 11501.74 66.04 56894.46 88888.00 2018-09-05 19:50:15.405 248 11501.75 65.99 56894.49 88888.00 2018-09-05 19:50:15.905 248 11501.80 66.03 56894.52 88888.00 2018-09-05 19:50:16.405 248 11501.88 66.03 56894.53 88888.00 2018-09-05 19:50:16.905 248 11501.84 65.97 56894.59 88888.00 2018-09-05 19:50:17.405 248 11501.81 65.98 56894.59 88888.00 2018-09-05 19:50:17.905 248 11501.87 65.98 56894.57 88888.00 2018-09-05 19:50:18.405 248 11501.87 65.97 56894.54 88888.00 2018-09-05 19:50:18.905 248 11501.93 66.03 56894.52 88888.00 2018-09-05 19:50:19.405 248 11501.95 66.01 56894.56 88888.00 2018-09-05 19:50:19.905 248 11501.89 66.03 56894.56 88888.00 2018-09-05 19:50:20.405 248 11501.91 66.08 56894.53 88888.00 2018-09-05 19:50:20.905 248 11501.93 66.03 56894.54 88888.00 2018-09-05 19:50:21.405 248 11501.93 66.05 56894.60 88888.00 2018-09-05 19:50:21.905 248 11501.98 66.08 56894.62 88888.00 2018-09-05 19:50:22.405 248 11502.00 66.08 56894.54 88888.00 2018-09-05 19:50:22.905 248 11501.99 66.08 56894.53 88888.00 2018-09-05 19:50:23.405 248 11502.01 66.08 56894.47 88888.00 2018-09-05 19:50:23.905 248 11502.06 66.11 56894.49 88888.00 2018-09-05 19:50:24.405 248 11502.07 66.07 56894.44 88888.00 2018-09-05 19:50:24.905 248 11502.02 66.12 56894.45 88888.00 2018-09-05 19:50:25.405 248 11502.07 66.13 56894.50 88888.00 2018-09-05 19:50:25.905 248 11502.10 66.07 56894.43 88888.00 2018-09-05 19:50:26.405 248 11502.08 66.06 56894.47 88888.00 2018-09-05 19:50:26.905 248 11502.09 66.06 56894.45 88888.00 2018-09-05 19:50:27.405 248 11502.02 66.07 56894.45 88888.00 2018-09-05 19:50:27.905 248 11502.03 66.10 56894.49 88888.00 2018-09-05 19:50:28.405 248 11502.12 66.07 56894.57 88888.00 2018-09-05 19:50:28.905 248 11502.06 66.05 56894.58 88888.00 2018-09-05 19:50:29.405 248 11502.10 66.04 56894.53 88888.00 2018-09-05 19:50:29.905 248 11502.10 66.04 56894.57 88888.00 2018-09-05 19:50:30.405 248 11502.01 66.06 56894.62 88888.00 2018-09-05 19:50:30.905 248 11502.02 66.07 56894.65 88888.00 2018-09-05 19:50:31.405 248 11502.08 66.06 56894.68 88888.00 2018-09-05 19:50:31.905 248 11502.09 66.03 56894.65 88888.00 2018-09-05 19:50:32.405 248 11502.08 66.03 56894.65 88888.00 2018-09-05 19:50:32.905 248 11502.08 65.94 56894.75 88888.00 2018-09-05 19:50:33.405 248 11502.01 65.94 56894.79 88888.00 2018-09-05 19:50:33.905 248 11502.02 65.97 56894.89 88888.00 2018-09-05 19:50:34.905 248 11501.96 65.92 56894.91 88888.00 2018-09-05 19:50:35.405 248 11501.95 66.00 56894.95 88888.00 2018-09-05 19:50:35.905 248 11501.93 65.98 56895.04 88888.00 2018-09-05 19:50:36.405 248 11501.85 65.91 56895.07 88888.00 2018-09-05 19:50:36.905 248 11501.86 65.89 56895.11 88888.00 2018-09-05 19:50:37.405 248 11501.82 65.81 56895.17 88888.00 2018-09-05 19:50:37.905 248 11501.75 65.71 56895.20 88888.00 2018-09-05 19:50:38.405 248 11501.71 65.85 56895.22 88888.00 2018-09-05 19:50:38.905 248 11501.71 65.86 56895.33 88888.00 2018-09-05 19:50:39.405 248 11501.61 65.84 56895.39 88888.00 2018-09-05 19:50:39.905 248 11501.57 65.81 56895.42 88888.00 2018-09-05 19:50:40.405 248 11501.54 65.81 56895.50 88888.00 2018-09-05 19:50:40.905 248 11501.53 65.80 56895.59 88888.00 2018-09-05 19:50:41.405 248 11501.48 65.79 56895.69 88888.00 2018-09-05 19:50:41.905 248 11501.45 65.76 56895.74 88888.00 2018-09-05 19:50:42.905 248 11501.36 65.77 56895.88 88888.00 2018-09-05 19:50:43.405 248 11501.30 65.73 56895.91 88888.00 2018-09-05 19:50:43.905 248 11501.22 65.73 56895.99 88888.00 2018-09-05 19:50:44.405 248 11501.17 65.78 56896.06 88888.00 2018-09-05 19:50:44.905 248 11501.11 65.77 56896.17 88888.00 2018-09-05 19:50:45.405 248 11501.03 65.69 56896.25 88888.00 2018-09-05 19:50:45.905 248 11501.06 65.76 56896.26 88888.00 2018-09-05 19:50:46.405 248 11501.03 65.74 56896.29 88888.00 2018-09-05 19:50:46.905 248 11500.97 65.73 56896.29 88888.00 2018-09-05 19:50:47.405 248 11500.95 65.81 56896.39 88888.00 2018-09-05 19:50:47.905 248 11500.88 65.85 56896.44 88888.00 2018-09-05 19:50:48.405 248 11500.77 65.83 56896.51 88888.00 2018-09-05 19:50:48.905 248 11500.75 65.79 56896.53 88888.00 2018-09-05 19:50:49.405 248 11500.68 65.83 56896.55 88888.00 2018-09-05 19:50:49.905 248 11500.55 65.84 56896.55 88888.00 2018-09-05 19:50:50.405 248 11500.59 65.87 56896.58 88888.00 2018-09-05 19:50:50.905 248 11500.57 65.83 56896.64 88888.00 2018-09-05 19:50:51.405 248 11500.53 65.79 56896.70 88888.00 2018-09-05 19:50:51.905 248 11500.54 65.87 56896.70 88888.00 2018-09-05 19:50:52.405 248 11500.49 65.89 56896.67 88888.00 2018-09-05 19:50:52.905 248 11500.41 65.80 56896.65 88888.00 2018-09-05 19:50:53.405 248 11500.42 65.80 56896.70 88888.00 2018-09-05 19:50:53.905 248 11500.39 65.80 56896.70 88888.00 2018-09-05 19:50:54.405 248 11500.34 65.90 56896.70 88888.00 2018-09-05 19:50:54.905 248 11500.35 65.93 56896.65 88888.00 2018-09-05 19:50:55.405 248 11500.34 65.89 56896.61 88888.00 2018-09-05 19:50:55.905 248 11500.33 65.85 56896.64 88888.00 2018-09-05 19:50:56.405 248 11500.33 65.86 56896.63 88888.00 2018-09-05 19:50:56.905 248 11500.31 65.84 56896.63 88888.00 2018-09-05 19:50:57.405 248 11500.25 65.81 56896.59 88888.00 2018-09-05 19:50:57.905 248 11500.34 65.84 56896.51 88888.00 2018-09-05 19:50:58.405 248 11500.27 65.85 56896.49 88888.00 2018-09-05 19:50:58.905 248 11500.24 65.89 56896.46 88888.00 2018-09-05 19:50:59.405 248 11500.31 65.96 56896.45 88888.00 2018-09-05 19:50:59.905 248 11500.27 65.87 56896.37 88888.00 2018-09-05 19:51:00.405 248 11500.22 65.91 56896.31 88888.00 2018-09-05 19:51:00.905 248 11500.29 65.90 56896.32 88888.00 2018-09-05 19:51:01.405 248 11500.26 65.90 56896.29 88888.00 2018-09-05 19:51:01.905 248 11500.24 65.90 56896.30 88888.00 2018-09-05 19:51:02.405 248 11500.33 65.94 56896.20 88888.00 2018-09-05 19:51:02.905 248 11500.29 65.93 56896.17 88888.00 2018-09-05 19:51:03.405 248 11500.33 65.92 56896.23 88888.00 2018-09-05 19:51:03.905 248 11500.43 65.98 56896.27 88888.00 2018-09-05 19:51:04.405 248 11500.42 66.03 56896.26 88888.00 2018-09-05 19:51:04.905 248 11500.39 66.03 56896.23 88888.00 2018-09-05 19:51:05.405 248 11500.40 66.00 56896.24 88888.00 2018-09-05 19:51:05.905 248 11500.35 65.99 56896.21 88888.00 2018-09-05 19:51:06.405 248 11500.42 66.00 56896.17 88888.00 2018-09-05 19:51:06.905 248 11500.54 66.03 56896.24 88888.00 2018-09-05 19:51:07.405 248 11500.55 65.98 56896.23 88888.00 2018-09-05 19:51:07.905 248 11500.54 65.98 56896.26 88888.00 2018-09-05 19:51:08.405 248 11500.61 66.01 56896.24 88888.00 2018-09-05 19:51:08.905 248 11500.59 66.00 56896.24 88888.00 2018-09-05 19:51:09.405 248 11500.55 66.04 56896.29 88888.00 2018-09-05 19:51:09.905 248 11500.59 66.01 56896.30 88888.00 2018-09-05 19:51:10.405 248 11500.50 66.05 56896.37 88888.00 2018-09-05 19:51:10.905 248 11500.52 65.98 56896.33 88888.00 2018-09-05 19:51:11.405 248 11500.56 65.96 56896.32 88888.00 2018-09-05 19:51:11.905 248 11500.54 65.99 56896.37 88888.00 2018-09-05 19:51:12.405 248 11500.55 66.04 56896.42 88888.00 2018-09-05 19:51:12.905 248 11500.61 66.06 56896.42 88888.00 2018-09-05 19:51:13.405 248 11500.56 66.06 56896.48 88888.00 2018-09-05 19:51:13.905 248 11500.56 66.10 56896.50 88888.00 2018-09-05 19:51:14.405 248 11500.54 66.11 56896.51 88888.00 2018-09-05 19:51:14.905 248 11500.54 66.11 56896.50 88888.00 2018-09-05 19:51:15.405 248 11500.49 66.11 56896.51 88888.00 2018-09-05 19:51:16.405 248 11500.53 66.14 56896.55 88888.00 2018-09-05 19:51:16.905 248 11500.50 66.14 56896.53 88888.00 2018-09-05 19:51:17.405 248 11500.59 66.12 56896.59 88888.00 2018-09-05 19:51:17.905 248 11500.48 66.14 56896.65 88888.00 2018-09-05 19:51:18.405 248 11500.42 66.12 56896.65 88888.00 2018-09-05 19:51:18.905 248 11500.48 66.08 56896.61 88888.00 2018-09-05 19:51:19.405 248 11500.43 66.07 56896.65 88888.00 2018-09-05 19:51:19.905 248 11500.36 66.11 56896.67 88888.00 2018-09-05 19:51:20.405 248 11500.40 66.10 56896.67 88888.00 2018-09-05 19:51:20.905 248 11500.34 66.10 56896.71 88888.00 2018-09-05 19:51:21.405 248 11500.28 66.15 56896.76 88888.00 2018-09-05 19:51:21.905 248 11500.28 66.15 56896.83 88888.00 2018-09-05 19:51:22.405 248 11500.22 66.13 56896.88 88888.00 2018-09-05 19:51:22.905 248 11500.16 66.15 56896.88 88888.00 2018-09-05 19:51:23.405 248 11500.21 66.13 56896.87 88888.00 2018-09-05 19:51:23.905 248 11500.18 66.08 56896.87 88888.00 2018-09-05 19:51:24.405 248 11500.15 66.14 56896.88 88888.00 2018-09-05 19:51:24.905 248 11500.15 66.23 56896.91 88888.00 2018-09-05 19:51:25.405 248 11500.06 66.23 56896.93 88888.00 2018-09-05 19:51:25.905 248 11500.05 66.21 56896.94 88888.00 2018-09-05 19:51:26.406 248 11500.07 66.19 56896.94 88888.00 2018-09-05 19:51:26.906 248 11500.00 66.17 56896.89 88888.00 2018-09-05 19:51:27.406 248 11499.98 66.21 56896.93 88888.00 2018-09-05 19:51:27.906 248 11500.00 66.13 56896.87 88888.00 2018-09-05 19:51:28.406 248 11499.95 66.14 56896.88 88888.00 2018-09-05 19:51:28.906 248 11499.93 66.17 56896.88 88888.00 2018-09-05 19:51:29.406 248 11499.93 66.17 56896.84 88888.00 2018-09-05 19:51:29.906 248 11499.86 66.20 56896.78 88888.00 2018-09-05 19:51:30.406 248 11499.91 66.20 56896.77 88888.00 2018-09-05 19:51:30.906 248 11499.90 66.13 56896.70 88888.00 2018-09-05 19:51:31.406 248 11499.86 66.14 56896.64 88888.00 2018-09-05 19:51:31.906 248 11499.88 66.18 56896.63 88888.00 2018-09-05 19:51:32.406 248 11499.92 66.19 56896.65 88888.00 2018-09-05 19:51:32.906 248 11499.84 66.15 56896.62 88888.00 2018-09-05 19:51:33.406 248 11499.80 66.17 56896.56 88888.00 2018-09-05 19:51:33.906 248 11499.81 66.15 56896.50 88888.00 2018-09-05 19:51:34.406 248 11499.76 66.14 56896.48 88888.00 2018-09-05 19:51:34.906 248 11499.78 66.14 56896.42 88888.00 2018-09-05 19:51:35.406 248 11499.84 66.12 56896.38 88888.00 2018-09-05 19:51:35.906 248 11499.77 66.11 56896.38 88888.00 2018-09-05 19:51:36.406 248 11499.83 66.15 56896.37 88888.00 2018-09-05 19:51:36.906 248 11499.84 66.19 56896.30 88888.00 2018-09-05 19:51:37.406 248 11499.73 66.20 56896.25 88888.00 2018-09-05 19:51:37.906 248 11499.78 66.19 56896.25 88888.00 2018-09-05 19:51:38.406 248 11499.81 66.15 56896.17 88888.00 2018-09-05 19:51:38.906 248 11499.74 66.17 56896.10 88888.00 2018-09-05 19:51:39.406 248 11499.74 66.18 56896.00 88888.00 2018-09-05 19:51:39.906 248 11499.80 66.15 56895.95 88888.00 2018-09-05 19:51:40.406 248 11499.85 66.10 56895.90 88888.00 2018-09-05 19:51:40.906 248 11499.80 66.11 56895.88 88888.00 2018-09-05 19:51:41.406 248 11499.84 66.15 56895.85 88888.00 2018-09-05 19:51:41.906 248 11499.83 66.13 56895.86 88888.00 2018-09-05 19:51:42.406 248 11499.90 66.14 56895.81 88888.00 2018-09-05 19:51:42.906 248 11499.97 66.07 56895.75 88888.00 2018-09-05 19:51:43.406 248 11499.85 66.12 56895.71 88888.00 2018-09-05 19:51:43.906 248 11499.85 66.15 56895.65 88888.00 2018-09-05 19:51:44.406 248 11499.94 66.15 56895.60 88888.00 2018-09-05 19:51:44.906 248 11499.88 66.12 56895.50 88888.00 2018-09-05 19:51:45.406 248 11499.91 66.14 56895.54 88888.00 2018-09-05 19:51:45.906 248 11499.98 66.13 56895.50 88888.00 2018-09-05 19:51:46.406 248 11499.94 66.14 56895.52 88888.00 2018-09-05 19:51:46.906 248 11500.00 66.15 56895.52 88888.00 2018-09-05 19:51:48.406 248 11500.04 66.13 56895.50 88888.00 2018-09-05 19:51:48.906 248 11500.04 66.12 56895.42 88888.00 2018-09-05 19:51:49.406 248 11499.99 66.13 56895.34 88888.00 2018-09-05 19:51:49.906 248 11500.05 66.15 56895.34 88888.00 2018-09-05 19:51:50.406 248 11500.11 66.12 56895.26 88888.00 2018-09-05 19:51:50.906 248 11500.05 66.12 56895.28 88888.00 2018-09-05 19:51:51.406 248 11500.09 66.15 56895.34 88888.00 2018-09-05 19:51:51.906 248 11500.09 66.15 56895.34 88888.00 2018-09-05 19:51:52.406 248 11500.02 66.20 56895.34 88888.00 2018-09-05 19:51:52.906 248 11500.08 66.19 56895.31 88888.00 2018-09-05 19:51:53.406 248 11500.11 66.14 56895.30 88888.00 2018-09-05 19:51:53.906 248 11500.08 66.20 56895.30 88888.00 2018-09-05 19:51:54.406 248 11500.14 66.23 56895.29 88888.00 2018-09-05 19:51:54.906 248 11500.18 66.15 56895.29 88888.00 2018-09-05 19:51:55.406 248 11500.14 66.17 56895.29 88888.00 2018-09-05 19:51:55.906 248 11500.18 66.19 56895.35 88888.00 2018-09-05 19:51:56.406 248 11500.18 66.18 56895.37 88888.00 2018-09-05 19:51:56.906 248 11500.14 66.14 56895.37 88888.00 2018-09-05 19:51:57.406 248 11500.21 66.13 56895.31 88888.00 2018-09-05 19:51:57.906 248 11500.20 66.17 56895.24 88888.00 2018-09-05 19:51:58.406 248 11500.14 66.25 56895.29 88888.00 2018-09-05 19:51:58.906 248 11500.15 66.28 56895.26 88888.00 2018-09-05 19:51:59.406 248 11500.18 66.20 56895.26 88888.00 2018-09-05 19:51:59.906 248 11500.14 66.24 56895.28 88888.00 2018-09-05 19:52:00.406 248 11500.13 66.26 56895.30 88888.00 2018-09-05 19:52:00.906 248 11500.15 66.26 56895.30 88888.00 2018-09-05 19:52:01.406 248 11500.11 66.33 56895.29 88888.00 2018-09-05 19:52:01.906 248 11500.14 66.40 56895.36 88888.00 2018-09-05 19:52:02.406 248 11500.14 66.37 56895.40 88888.00 2018-09-05 19:52:02.906 248 11500.12 66.38 56895.35 88888.00 2018-09-05 19:52:03.406 248 11500.15 66.32 56895.34 88888.00 2018-09-05 19:52:03.906 248 11500.16 66.24 56895.36 88888.00 2018-09-05 19:52:04.406 248 11500.14 66.23 56895.42 88888.00 2018-09-05 19:52:04.906 248 11500.20 66.24 56895.50 88888.00 2018-09-05 19:52:05.406 248 11500.18 66.28 56895.49 88888.00 2018-09-05 19:52:05.906 248 11500.07 66.32 56895.52 88888.00 2018-09-05 19:52:06.406 248 11500.07 66.30 56895.53 88888.00 2018-09-05 19:52:06.906 248 11500.07 66.25 56895.49 88888.00 2018-09-05 19:52:07.406 248 11500.11 66.25 56895.52 88888.00 2018-09-05 19:52:07.906 248 11500.13 66.27 56895.56 88888.00 2018-09-05 19:52:08.406 248 11500.11 66.27 56895.58 88888.00 2018-09-05 19:52:08.906 248 11500.04 66.31 56895.59 88888.00 2018-09-05 19:52:09.406 248 11500.12 66.32 56895.63 88888.00 2018-09-05 19:52:09.906 248 11500.09 66.31 56895.62 88888.00 2018-09-05 19:52:10.406 248 11500.04 66.30 56895.66 88888.00 2018-09-05 19:52:10.906 248 11500.05 66.31 56895.68 88888.00 2018-09-05 19:52:11.406 248 11499.98 66.27 56895.65 88888.00 2018-09-05 19:52:11.906 248 11499.99 66.31 56895.62 88888.00 2018-09-05 19:52:12.406 248 11500.05 66.32 56895.61 88888.00 2018-09-05 19:52:12.906 248 11500.02 66.32 56895.61 88888.00 2018-09-05 19:52:13.406 248 11500.01 66.31 56895.62 88888.00 2018-09-05 19:52:13.906 248 11499.99 66.34 56895.62 88888.00 2018-09-05 19:52:14.406 248 11499.94 66.31 56895.65 88888.00 2018-09-05 19:52:14.906 248 11499.90 66.26 56895.62 88888.00 2018-09-05 19:52:15.406 248 11500.00 66.26 56895.56 88888.00 2018-09-05 19:52:15.906 248 11499.98 66.26 56895.53 88888.00 2018-09-05 19:52:16.406 248 11499.92 66.26 56895.54 88888.00 2018-09-05 19:52:16.906 248 11499.95 66.24 56895.59 88888.00 2018-09-05 19:52:17.406 248 11499.94 66.17 56895.56 88888.00 2018-09-05 19:52:17.906 248 11499.85 66.14 56895.58 88888.00 2018-09-05 19:52:18.406 248 11499.86 66.21 56895.62 88888.00 2018-09-05 19:52:19.406 248 11499.86 66.20 56895.66 88888.00 2018-09-05 19:52:19.906 248 11499.90 66.23 56895.61 88888.00 2018-09-05 19:52:20.406 248 11499.87 66.21 56895.59 88888.00 2018-09-05 19:52:20.906 248 11499.80 66.18 56895.62 88888.00 2018-09-05 19:52:21.406 248 11499.88 66.18 56895.67 88888.00 2018-09-05 19:52:21.906 248 11499.88 66.17 56895.65 88888.00 2018-09-05 19:52:22.406 248 11499.88 66.19 56895.66 88888.00 2018-09-05 19:52:22.906 248 11499.88 66.11 56895.66 88888.00 2018-09-05 19:52:23.406 248 11499.78 66.06 56895.72 88888.00 2018-09-05 19:52:23.906 248 11499.76 66.03 56895.74 88888.00 2018-09-05 19:52:24.406 248 11499.83 66.05 56895.74 88888.00 2018-09-05 19:52:24.906 248 11499.80 66.05 56895.71 88888.00 2018-09-05 19:52:25.406 248 11499.71 66.03 56895.72 88888.00 2018-09-05 19:52:25.906 248 11499.74 66.05 56895.82 88888.00 2018-09-05 19:52:26.406 248 11499.72 65.96 56895.81 88888.00 2018-09-05 19:52:26.906 248 11499.66 65.94 56895.85 88888.00 2018-09-05 19:52:27.406 248 11499.71 65.94 56895.86 88888.00 2018-09-05 19:52:27.906 248 11499.72 65.92 56895.91 88888.00 2018-09-05 19:52:28.406 248 11499.74 65.94 56895.93 88888.00 2018-09-05 19:52:29.406 248 11499.59 65.89 56895.99 88888.00 2018-09-05 19:52:29.906 248 11499.59 65.89 56895.99 88888.00 2018-09-05 19:52:30.406 248 11499.59 65.87 56896.08 88888.00 2018-09-05 19:52:30.906 248 11499.50 65.80 56896.14 88888.00 2018-09-05 19:52:31.406 248 11499.42 65.78 56896.24 88888.00 2018-09-05 19:52:31.906 248 11499.50 65.72 56896.26 88888.00 2018-09-05 19:52:32.406 248 11499.45 65.66 56896.32 88888.00 2018-09-05 19:52:32.906 248 11499.35 65.67 56896.32 88888.00 2018-09-05 19:52:33.406 248 11499.37 65.57 56896.33 88888.00 2018-09-05 19:52:33.906 248 11499.34 65.51 56896.37 88888.00 2018-09-05 19:52:34.406 248 11499.23 65.51 56896.42 88888.00 2018-09-05 19:52:34.906 248 11499.29 65.51 56896.43 88888.00 2018-09-05 19:52:35.406 248 11499.25 65.46 56896.40 88888.00 2018-09-05 19:52:35.906 248 11499.24 65.46 56896.40 88888.00 2018-09-05 19:52:36.406 248 11499.24 65.40 56896.44 88888.00 2018-09-05 19:52:36.906 248 11499.11 65.36 56896.50 88888.00 2018-09-05 19:52:37.406 248 11499.10 65.40 56896.50 88888.00 2018-09-05 19:52:37.906 248 11499.11 65.35 56896.56 88888.00 2018-09-05 19:52:38.406 248 11498.96 65.29 56896.57 88888.00 2018-09-05 19:52:38.906 248 11498.94 65.31 56896.58 88888.00 2018-09-05 19:52:39.406 248 11499.00 65.28 56896.61 88888.00 2018-09-05 19:52:39.906 248 11498.87 65.24 56896.58 88888.00 2018-09-05 19:52:40.406 248 11498.77 65.29 56896.58 88888.00 2018-09-05 19:52:40.906 248 11498.79 65.28 56896.58 88888.00 2018-09-05 19:52:41.406 248 11498.75 65.19 56896.65 88888.00 2018-09-05 19:52:41.906 248 11498.70 65.12 56896.69 88888.00 2018-09-05 19:52:42.406 248 11498.74 65.15 56896.71 88888.00 2018-09-05 19:52:42.906 248 11498.62 65.16 56896.74 88888.00 2018-09-05 19:52:43.406 248 11498.54 65.12 56896.75 88888.00 2018-09-05 19:52:43.906 248 11498.56 65.01 56896.76 88888.00 2018-09-05 19:52:44.406 248 11498.49 65.03 56896.77 88888.00 2018-09-05 19:52:44.906 248 11498.45 64.99 56896.82 88888.00 2018-09-05 19:52:45.406 248 11498.47 64.95 56896.84 88888.00 2018-09-05 19:52:45.906 248 11498.32 64.92 56896.85 88888.00 2018-09-05 19:52:46.406 248 11498.32 64.95 56896.81 88888.00 2018-09-05 19:52:46.906 248 11498.34 64.92 56896.78 88888.00 2018-09-05 19:52:47.406 248 11498.30 64.88 56896.83 88888.00 2018-09-05 19:52:47.906 248 11498.25 64.85 56896.87 88888.00 2018-09-05 19:52:48.406 248 11498.26 64.84 56896.88 88888.00 2018-09-05 19:52:48.906 248 11498.12 64.82 56896.88 88888.00 2018-09-05 19:52:49.406 248 11498.11 64.79 56896.91 88888.00 2018-09-05 19:52:49.906 248 11498.13 64.74 56896.93 88888.00 2018-09-05 19:52:50.406 248 11498.04 64.69 56896.90 88888.00 2018-09-05 19:52:50.906 248 11497.98 64.69 56896.83 88888.00 2018-09-05 19:52:51.406 248 11498.02 64.72 56896.87 88888.00 2018-09-05 19:52:51.906 248 11497.93 64.65 56896.87 88888.00 2018-09-05 19:52:52.406 248 11497.91 64.60 56896.87 88888.00 2018-09-05 19:52:52.906 248 11497.92 64.57 56896.88 88888.00 2018-09-05 19:52:53.406 248 11497.79 64.48 56896.85 88888.00 2018-09-05 19:52:53.906 248 11497.76 64.51 56896.84 88888.00 2018-09-05 19:52:54.406 248 11497.83 64.57 56896.91 88888.00 2018-09-05 19:52:54.906 248 11497.76 64.54 56896.97 88888.00 2018-09-05 19:52:55.406 248 11497.71 64.53 56896.97 88888.00 2018-09-05 19:52:55.906 248 11497.71 64.51 56897.01 88888.00 2018-09-05 19:52:56.406 248 11497.69 64.47 56897.06 88888.00 2018-09-05 19:52:56.906 248 11497.65 64.42 56897.04 88888.00 2018-09-05 19:52:57.406 248 11497.64 64.35 56897.12 88888.00 2018-09-05 19:52:57.906 248 11497.61 64.29 56897.17 88888.00 2018-09-05 19:52:58.406 248 11497.54 64.29 56897.17 88888.00 2018-09-05 19:52:58.906 248 11497.57 64.29 56897.17 88888.00 2018-09-05 19:52:59.406 248 11497.48 64.27 56897.23 88888.00 2018-09-05 19:52:59.906 248 11497.44 64.26 56897.30 88888.00 2018-09-05 19:53:00.906 248 11497.35 64.17 56897.36 88888.00 2018-09-05 19:53:01.406 248 11497.33 64.10 56897.41 88888.00 2018-09-05 19:53:01.906 248 11497.35 64.07 56897.46 88888.00 2018-09-05 19:53:02.406 248 11497.28 64.04 56897.51 88888.00 2018-09-05 19:53:02.906 248 11497.22 64.03 56897.54 88888.00 2018-09-05 19:53:03.406 248 11497.16 64.02 56897.52 88888.00 2018-09-05 19:53:03.906 248 11497.07 63.95 56897.55 88888.00 2018-09-05 19:53:04.406 248 11497.05 63.94 56897.70 88888.00 2018-09-05 19:53:04.906 248 11497.01 63.88 56897.79 88888.00 2018-09-05 19:53:05.406 248 11496.89 63.80 56897.81 88888.00 2018-09-05 19:53:05.906 248 11496.85 63.83 56897.83 88888.00 2018-09-05 19:53:06.406 248 11496.82 63.77 56897.84 88888.00 2018-09-05 19:53:06.906 248 11496.74 63.75 56897.96 88888.00 2018-09-05 19:53:07.406 248 11496.64 63.69 56897.99 88888.00 2018-09-05 19:53:07.906 248 11496.65 63.69 56898.07 88888.00 2018-09-05 19:53:08.406 248 11496.56 63.66 56898.13 88888.00 2018-09-05 19:53:08.906 248 11496.45 63.65 56898.23 88888.00 2018-09-05 19:53:09.406 248 11496.39 63.61 56898.28 88888.00 2018-09-05 19:53:09.906 248 11496.25 63.58 56898.34 88888.00 2018-09-05 19:53:10.406 248 11496.16 63.55 56898.39 88888.00 2018-09-05 19:53:10.906 248 11496.15 63.48 56898.44 88888.00 2018-09-05 19:53:11.406 248 11496.09 63.46 56898.51 88888.00 2018-09-05 19:53:11.906 248 11495.98 63.47 56898.64 88888.00 2018-09-05 19:53:12.406 248 11495.92 63.43 56898.73 88888.00 2018-09-05 19:53:12.906 248 11495.84 63.41 56898.80 88888.00 2018-09-05 19:53:13.406 248 11495.78 63.36 56898.87 88888.00 2018-09-05 19:53:13.906 248 11495.74 63.35 56898.94 88888.00 2018-09-05 19:53:14.406 248 11495.61 63.29 56898.97 88888.00 2018-09-05 19:53:14.906 248 11495.53 63.29 56899.07 88888.00 2018-09-05 19:53:15.406 248 11495.50 63.29 56899.14 88888.00 2018-09-05 19:53:15.906 248 11495.33 63.24 56899.22 88888.00 2018-09-05 19:53:16.406 248 11495.26 63.27 56899.29 88888.00 2018-09-05 19:53:16.906 248 11495.22 63.28 56899.35 88888.00 2018-09-05 19:53:17.406 248 11495.10 63.24 56899.40 88888.00 2018-09-05 19:53:17.906 248 11495.03 63.26 56899.45 88888.00 2018-09-05 19:53:18.906 248 11494.79 63.13 56899.63 88888.00 2018-09-05 19:53:19.406 248 11494.67 63.12 56899.66 88888.00 2018-09-05 19:53:19.906 248 11494.67 63.09 56899.72 88888.00 2018-09-05 19:53:20.406 248 11494.48 63.04 56899.83 88888.00 2018-09-05 19:53:20.906 248 11494.37 63.04 56899.95 88888.00 2018-09-05 19:53:21.406 248 11494.30 63.04 56900.03 88888.00 2018-09-05 19:53:21.906 248 11494.22 63.07 56900.08 88888.00 2018-09-05 19:53:22.406 248 11494.11 63.07 56900.15 88888.00 2018-09-05 19:53:22.906 248 11494.04 63.01 56900.23 88888.00 2018-09-05 19:53:23.406 248 11493.92 63.00 56900.27 88888.00 2018-09-05 19:53:23.906 248 11493.81 62.98 56900.36 88888.00 2018-09-05 19:53:24.406 248 11493.75 62.99 56900.38 88888.00 2018-09-05 19:53:24.906 248 11493.59 62.98 56900.42 88888.00 2018-09-05 19:53:25.406 248 11493.47 63.04 56900.49 88888.00 2018-09-05 19:53:25.906 248 11493.43 63.05 56900.55 88888.00 2018-09-05 19:53:26.406 248 11493.34 63.04 56900.56 88888.00 2018-09-05 19:53:26.906 248 11493.24 63.00 56900.57 88888.00 2018-09-05 19:53:27.406 248 11493.19 62.98 56900.60 88888.00 2018-09-05 19:53:27.906 248 11493.10 62.98 56900.63 88888.00 2018-09-05 19:53:28.406 248 11493.06 63.05 56900.66 88888.00 2018-09-05 19:53:28.906 248 11493.00 63.02 56900.79 88888.00 2018-09-05 19:53:29.406 248 11492.85 62.95 56900.81 88888.00 2018-09-05 19:53:29.906 248 11492.76 62.97 56900.82 88888.00 2018-09-05 19:53:30.406 248 11492.76 62.99 56900.85 88888.00 2018-09-05 19:53:30.906 248 11492.67 62.92 56900.86 88888.00 2018-09-05 19:53:31.406 248 11492.57 62.93 56900.89 88888.00 2018-09-05 19:53:31.906 248 11492.51 62.98 56900.89 88888.00 2018-09-05 19:53:32.406 248 11492.46 62.95 56900.88 88888.00 2018-09-05 19:53:32.906 248 11492.36 62.91 56900.95 88888.00 2018-09-05 19:53:33.406 248 11492.34 62.90 56900.99 88888.00 2018-09-05 19:53:33.907 248 11492.21 62.91 56900.99 88888.00 2018-09-05 19:53:34.407 248 11492.19 62.91 56900.94 88888.00 2018-09-05 19:53:34.907 248 11492.21 62.92 56900.98 88888.00 2018-09-05 19:53:35.407 248 11492.09 62.91 56900.98 88888.00 2018-09-05 19:53:35.907 248 11491.98 62.97 56901.00 88888.00 2018-09-05 19:53:36.407 248 11491.97 62.98 56901.02 88888.00 2018-09-05 19:53:36.907 248 11491.87 62.94 56901.02 88888.00 2018-09-05 19:53:37.407 248 11491.93 62.93 56901.07 88888.00 2018-09-05 19:53:37.907 248 11491.92 62.88 56901.08 88888.00 2018-09-05 19:53:38.407 248 11491.77 62.85 56901.12 88888.00 2018-09-05 19:53:38.907 248 11491.70 62.84 56901.14 88888.00 2018-09-05 19:53:39.407 248 11491.77 62.80 56901.08 88888.00 2018-09-05 19:53:39.907 248 11491.71 62.81 56901.10 88888.00 2018-09-05 19:53:40.407 248 11491.67 62.79 56901.08 88888.00 2018-09-05 19:53:40.907 248 11491.70 62.73 56901.06 88888.00 2018-09-05 19:53:41.407 248 11491.58 62.68 56901.11 88888.00 2018-09-05 19:53:42.407 248 11491.51 62.74 56901.10 88888.00 2018-09-05 19:53:42.907 248 11491.45 62.68 56901.14 88888.00 2018-09-05 19:53:43.407 248 11491.42 62.70 56901.12 88888.00 2018-09-05 19:53:43.907 248 11491.42 62.72 56901.13 88888.00 2018-09-05 19:53:44.407 248 11491.32 62.68 56901.13 88888.00 2018-09-05 19:53:44.907 248 11491.31 62.73 56901.12 88888.00 2018-09-05 19:53:45.407 248 11491.32 62.73 56901.13 88888.00 2018-09-05 19:53:45.907 248 11491.21 62.79 56901.12 88888.00 2018-09-05 19:53:46.407 248 11491.18 62.84 56901.07 88888.00 2018-09-05 19:53:46.907 248 11491.22 62.80 56901.08 88888.00 2018-09-05 19:53:47.407 248 11491.10 62.83 56901.07 88888.00 2018-09-05 19:53:47.907 248 11491.10 62.79 56901.13 88888.00 2018-09-05 19:53:48.407 248 11491.12 62.72 56901.18 88888.00 2018-09-05 19:53:48.907 248 11491.03 62.74 56901.20 88888.00 2018-09-05 19:53:49.407 248 11490.95 62.77 56901.21 88888.00 2018-09-05 19:53:49.907 248 11490.93 62.79 56901.20 88888.00 2018-09-05 19:53:50.407 248 11490.88 62.79 56901.19 88888.00 2018-09-05 19:53:50.907 248 11490.81 62.81 56901.21 88888.00 2018-09-05 19:53:51.407 248 11490.82 62.75 56901.20 88888.00 2018-09-05 19:53:51.907 248 11490.72 62.73 56901.18 88888.00 2018-09-05 19:53:52.407 248 11490.69 62.72 56901.18 88888.00 2018-09-05 19:53:52.907 248 11490.67 62.67 56901.21 88888.00 2018-09-05 19:53:53.407 248 11490.55 62.67 56901.28 88888.00 2018-09-05 19:53:53.907 248 11490.55 62.67 56901.27 88888.00 2018-09-05 19:53:54.407 248 11490.55 62.70 56901.31 88888.00 2018-09-05 19:53:54.907 248 11490.46 62.72 56901.27 88888.00 2018-09-05 19:53:55.407 248 11490.46 62.72 56901.33 88888.00 2018-09-05 19:53:55.907 248 11490.42 62.68 56901.34 88888.00 2018-09-05 19:53:56.407 248 11490.36 62.68 56901.34 88888.00 2018-09-05 19:53:56.907 248 11490.34 62.68 56901.30 88888.00 2018-09-05 19:53:57.407 248 11490.36 62.72 56901.30 88888.00 2018-09-05 19:53:57.907 248 11490.27 62.74 56901.30 88888.00 2018-09-05 19:53:58.407 248 11490.29 62.78 56901.26 88888.00 2018-09-05 19:53:58.907 248 11490.25 62.83 56901.28 88888.00 2018-09-05 19:53:59.407 248 11490.15 62.83 56901.27 88888.00 2018-09-05 19:53:59.907 248 11490.20 62.80 56901.26 88888.00 2018-09-05 19:54:00.407 248 11490.21 62.79 56901.26 88888.00 2018-09-05 19:54:00.907 248 11490.08 62.83 56901.26 88888.00 2018-09-05 19:54:01.407 248 11490.03 62.87 56901.24 88888.00 2018-09-05 19:54:01.907 248 11490.03 62.80 56901.21 88888.00 2018-09-05 19:54:02.407 248 11489.97 62.84 56901.20 88888.00 2018-09-05 19:54:02.907 248 11490.04 62.85 56901.20 88888.00 2018-09-05 19:54:03.407 248 11490.03 62.88 56901.15 88888.00 2018-09-05 19:54:03.907 248 11489.89 62.88 56901.13 88888.00 2018-09-05 19:54:04.407 248 11489.89 62.88 56901.11 88888.00 2018-09-05 19:54:04.907 248 11489.86 62.83 56901.11 88888.00 2018-09-05 19:54:05.407 248 11489.86 62.83 56901.04 88888.00 2018-09-05 19:54:05.907 248 11489.83 62.86 56901.02 88888.00 2018-09-05 19:54:06.407 248 11489.84 62.83 56901.01 88888.00 2018-09-05 19:54:06.907 248 11489.77 62.79 56900.91 88888.00 2018-09-05 19:54:07.407 248 11489.82 62.88 56900.87 88888.00 2018-09-05 19:54:07.907 248 11489.78 62.86 56900.89 88888.00 2018-09-05 19:54:08.407 248 11489.69 62.88 56900.82 88888.00 2018-09-05 19:54:08.907 248 11489.76 62.90 56900.75 88888.00 2018-09-05 19:54:09.407 248 11489.76 62.88 56900.69 88888.00 2018-09-05 19:54:09.907 248 11489.70 62.86 56900.69 88888.00 2018-09-05 19:54:10.407 248 11489.76 62.93 56900.62 88888.00 2018-09-05 19:54:10.907 248 11489.73 62.95 56900.57 88888.00 2018-09-05 19:54:11.407 248 11489.73 63.01 56900.49 88888.00 2018-09-05 19:54:11.907 248 11489.76 63.00 56900.44 88888.00 2018-09-05 19:54:12.407 248 11489.73 63.04 56900.41 88888.00 2018-09-05 19:54:12.907 248 11489.71 63.02 56900.36 88888.00 2018-09-05 19:54:13.407 248 11489.77 63.01 56900.25 88888.00 2018-09-05 19:54:13.907 248 11489.76 62.98 56900.18 88888.00 2018-09-05 19:54:14.407 248 11489.76 63.06 56900.17 88888.00 2018-09-05 19:54:14.907 248 11489.78 63.04 56900.12 88888.00 2018-09-05 19:54:15.407 248 11489.78 63.08 56900.04 88888.00 2018-09-05 19:54:15.907 248 11489.82 63.12 56899.98 88888.00 2018-09-05 19:54:16.407 248 11489.86 63.12 56899.92 88888.00 2018-09-05 19:54:16.907 248 11489.91 63.11 56899.88 88888.00 2018-09-05 19:54:17.407 248 11489.85 63.14 56899.85 88888.00 2018-09-05 19:54:17.907 248 11489.89 63.19 56899.80 88888.00 2018-09-05 19:54:18.407 248 11489.92 63.21 56899.78 88888.00 2018-09-05 19:54:18.907 248 11489.93 63.25 56899.77 88888.00 2018-09-05 19:54:19.407 248 11489.94 63.33 56899.76 88888.00 2018-09-05 19:54:19.907 248 11489.93 63.33 56899.72 88888.00 2018-09-05 19:54:20.407 248 11489.91 63.32 56899.67 88888.00 2018-09-05 19:54:20.907 248 11489.97 63.33 56899.56 88888.00 2018-09-05 19:54:21.407 248 11489.94 63.35 56899.51 88888.00 2018-09-05 19:54:21.907 248 11489.98 63.38 56899.47 88888.00 2018-09-05 19:54:22.407 248 11490.01 63.39 56899.47 88888.00 2018-09-05 19:54:22.907 248 11490.01 63.35 56899.43 88888.00 2018-09-05 19:54:23.907 248 11490.08 63.36 56899.33 88888.00 2018-09-05 19:54:24.407 248 11490.05 63.38 56899.31 88888.00 2018-09-05 19:54:24.907 248 11490.01 63.41 56899.22 88888.00 2018-09-05 19:54:25.407 248 11490.08 63.35 56899.24 88888.00 2018-09-05 19:54:25.907 248 11490.06 63.41 56899.19 88888.00 2018-09-05 19:54:26.407 248 11490.01 63.43 56899.13 88888.00 2018-09-05 19:54:26.907 248 11490.06 63.42 56899.06 88888.00 2018-09-05 19:54:27.407 248 11489.99 63.39 56899.01 88888.00 2018-09-05 19:54:27.907 248 11489.94 63.41 56898.96 88888.00 2018-09-05 19:54:28.407 248 11489.99 63.45 56899.01 88888.00 2018-09-05 19:54:28.907 248 11489.99 63.46 56899.02 88888.00 2018-09-05 19:54:29.407 248 11489.92 63.43 56898.99 88888.00 2018-09-05 19:54:29.907 248 11489.93 63.40 56898.94 88888.00 2018-09-05 19:54:30.407 248 11489.89 63.41 56899.00 88888.00 2018-09-05 19:54:30.907 248 11489.89 63.34 56898.99 88888.00 2018-09-05 19:54:31.407 248 11489.93 63.31 56898.92 88888.00 2018-09-05 19:54:31.907 248 11489.87 63.40 56898.89 88888.00 2018-09-05 19:54:32.407 248 11489.85 63.42 56899.01 88888.00 2018-09-05 19:54:32.907 248 11489.86 63.49 56899.08 88888.00 2018-09-05 19:54:33.907 248 11489.82 63.52 56898.87 88888.00 2018-09-05 19:54:34.407 248 11489.85 63.52 56898.87 88888.00 2018-09-05 19:54:34.907 248 11489.80 63.45 56898.81 88888.00 2018-09-05 19:54:35.407 248 11489.71 63.47 56898.81 88888.00 2018-09-05 19:54:35.907 248 11489.70 63.56 56898.81 88888.00 2018-09-05 19:54:36.407 248 11489.68 63.56 56898.84 88888.00 2018-09-05 19:54:36.907 248 11489.71 63.58 56898.86 88888.00 2018-09-05 19:54:37.407 248 11489.79 63.63 56898.81 88888.00 2018-09-05 19:54:37.907 248 11489.79 63.61 56898.77 88888.00 2018-09-05 19:54:38.407 248 11489.78 63.59 56898.81 88888.00 2018-09-05 19:54:38.907 248 11489.75 63.56 56898.76 88888.00 2018-09-05 19:54:39.407 248 11489.69 63.56 56898.74 88888.00 2018-09-05 19:54:39.907 248 11489.66 63.65 56898.68 88888.00 2018-09-05 19:54:40.407 248 11489.69 63.63 56898.58 88888.00 2018-09-05 19:54:40.907 248 11489.69 63.63 56898.63 88888.00 2018-09-05 19:54:41.407 248 11489.64 63.66 56898.63 88888.00 2018-09-05 19:54:41.907 248 11489.68 63.68 56898.68 88888.00 2018-09-05 19:54:42.407 248 11489.63 63.68 56898.61 88888.00 2018-09-05 19:54:42.907 248 11489.62 63.73 56898.57 88888.00 2018-09-05 19:54:43.407 248 11489.66 63.74 56898.55 88888.00 2018-09-05 19:54:43.907 248 11489.66 63.70 56898.48 88888.00 2018-09-05 19:54:44.407 248 11489.63 63.69 56898.49 88888.00 2018-09-05 19:54:44.907 248 11489.66 63.73 56898.49 88888.00 2018-09-05 19:54:45.407 248 11489.58 63.73 56898.43 88888.00 2018-09-05 19:54:45.907 248 11489.61 63.74 56898.37 88888.00 2018-09-05 19:54:46.407 248 11489.66 63.75 56898.29 88888.00 2018-09-05 19:54:46.907 248 11489.62 63.76 56898.30 88888.00 2018-09-05 19:54:47.407 248 11489.57 63.80 56898.24 88888.00 2018-09-05 19:54:47.907 248 11489.64 63.79 56898.20 88888.00 2018-09-05 19:54:48.407 248 11489.69 63.75 56898.12 88888.00 2018-09-05 19:54:48.907 248 11489.69 63.77 56898.07 88888.00 2018-09-05 19:54:49.407 248 11489.76 63.79 56898.04 88888.00 2018-09-05 19:54:49.907 248 11489.68 63.73 56897.99 88888.00 2018-09-05 19:54:50.407 248 11489.62 63.74 56897.91 88888.00 2018-09-05 19:54:50.907 248 11489.72 63.77 56897.89 88888.00 2018-09-05 19:54:51.407 248 11489.72 63.73 56897.77 88888.00 2018-09-05 19:54:51.907 248 11489.77 63.77 56897.71 88888.00 2018-09-05 19:54:52.407 248 11489.83 63.77 56897.66 88888.00 2018-09-05 19:54:52.907 248 11489.77 63.79 56897.62 88888.00 2018-09-05 19:54:53.407 248 11489.71 63.81 56897.64 88888.00 2018-09-05 19:54:53.907 248 11489.82 63.82 56897.58 88888.00 2018-09-05 19:54:54.407 248 11489.83 63.77 56897.55 88888.00 2018-09-05 19:54:54.907 248 11489.86 63.82 56897.54 88888.00 2018-09-05 19:54:55.407 248 11489.92 63.82 56897.53 88888.00 2018-09-05 19:54:55.907 248 11489.86 63.75 56897.48 88888.00 2018-09-05 19:54:56.407 248 11489.83 63.79 56897.45 88888.00 2018-09-05 19:54:56.907 248 11489.94 63.87 56897.45 88888.00 2018-09-05 19:54:57.407 248 11489.92 63.82 56897.36 88888.00 2018-09-05 19:54:57.907 248 11489.87 63.82 56897.33 88888.00 2018-09-05 19:54:58.407 248 11489.97 63.85 56897.29 88888.00 2018-09-05 19:54:58.907 248 11489.94 63.82 56897.19 88888.00 2018-09-05 19:54:59.407 248 11489.97 63.82 56897.17 88888.00 2018-09-05 19:54:59.907 248 11490.04 63.85 56897.21 88888.00 2018-09-05 19:55:00.407 248 11489.97 63.83 56897.20 88888.00 2018-09-05 19:55:00.907 248 11490.01 63.86 56897.16 88888.00 2018-09-05 19:55:01.407 248 11490.12 63.92 56897.13 88888.00 2018-09-05 19:55:01.907 248 11490.06 63.89 56897.14 88888.00 2018-09-05 19:55:02.407 248 11490.04 63.88 56897.13 88888.00 2018-09-05 19:55:02.907 248 11490.11 63.93 56897.16 88888.00 2018-09-05 19:55:03.407 248 11490.11 63.93 56897.14 88888.00 2018-09-05 19:55:03.907 248 11490.12 63.92 56897.16 88888.00 2018-09-05 19:55:04.407 248 11490.18 63.96 56897.17 88888.00 2018-09-05 19:55:05.407 248 11490.18 64.06 56897.20 88888.00 2018-09-05 19:55:05.907 248 11490.24 64.03 56897.23 88888.00 2018-09-05 19:55:06.407 248 11490.17 64.02 56897.21 88888.00 2018-09-05 19:55:06.907 248 11490.13 64.08 56897.19 88888.00 2018-09-05 19:55:07.407 248 11490.25 64.13 56897.21 88888.00 2018-09-05 19:55:07.907 248 11490.19 64.10 56897.20 88888.00 2018-09-05 19:55:08.407 248 11490.18 64.09 56897.17 88888.00 2018-09-05 19:55:08.907 248 11490.28 64.08 56897.16 88888.00 2018-09-05 19:55:09.407 248 11490.21 64.11 56897.16 88888.00 2018-09-05 19:55:09.907 248 11490.20 64.16 56897.16 88888.00 2018-09-05 19:55:10.407 248 11490.29 64.14 56897.21 88888.00 2018-09-05 19:55:10.907 248 11490.20 64.15 56897.13 88888.00 2018-09-05 19:55:11.407 248 11490.18 64.21 56897.13 88888.00 2018-09-05 19:55:11.907 248 11490.32 64.26 56897.20 88888.00 2018-09-05 19:55:12.407 248 11490.26 64.22 56897.22 88888.00 2018-09-05 19:55:12.907 248 11490.33 64.24 56897.26 88888.00 2018-09-05 19:55:13.407 248 11490.42 64.27 56897.17 88888.00 2018-09-05 19:55:13.907 248 11490.28 64.22 56897.16 88888.00 2018-09-05 19:55:14.407 248 11490.27 64.28 56897.16 88888.00 2018-09-05 19:55:14.907 248 11490.32 64.29 56897.17 88888.00 2018-09-05 19:55:15.407 248 11490.27 64.30 56897.14 88888.00 2018-09-05 19:55:15.907 248 11490.32 64.36 56897.14 88888.00 2018-09-05 19:55:16.407 248 11490.36 64.38 56897.08 88888.00 2018-09-05 19:55:16.907 248 11490.32 64.36 56897.02 88888.00 2018-09-05 19:55:17.407 248 11490.36 64.38 56896.97 88888.00 2018-09-05 19:55:17.907 248 11490.46 64.38 56897.01 88888.00 2018-09-05 19:55:18.407 248 11490.41 64.38 56896.96 88888.00 2018-09-05 19:55:18.907 248 11490.46 64.44 56896.94 88888.00 2018-09-05 19:55:19.407 248 11490.50 64.38 56896.95 88888.00 2018-09-05 19:55:19.907 248 11490.47 64.33 56896.88 88888.00 2018-09-05 19:55:20.407 248 11490.48 64.33 56896.83 88888.00 2018-09-05 19:55:20.907 248 11490.54 64.26 56896.74 88888.00 2018-09-05 19:55:21.407 248 11490.53 64.35 56896.67 88888.00 2018-09-05 19:55:21.907 248 11490.55 64.38 56896.62 88888.00 2018-09-05 19:55:22.407 248 11490.65 64.41 56896.58 88888.00 2018-09-05 19:55:22.907 248 11490.63 64.35 56896.52 88888.00 2018-09-05 19:55:23.407 248 11490.65 64.29 56896.44 88888.00 2018-09-05 19:55:23.907 248 11490.73 64.30 56896.37 88888.00 2018-09-05 19:55:24.407 248 11490.72 64.34 56896.30 88888.00 2018-09-05 19:55:24.907 248 11490.76 64.38 56896.31 88888.00 2018-09-05 19:55:25.407 248 11490.83 64.42 56896.30 88888.00 2018-09-05 19:55:25.907 248 11490.76 64.38 56896.21 88888.00 2018-09-05 19:55:26.407 248 11490.81 64.31 56896.20 88888.00 2018-09-05 19:55:26.907 248 11490.90 64.27 56896.11 88888.00 2018-09-05 19:55:27.407 248 11490.89 64.30 56896.01 88888.00 2018-09-05 19:55:27.907 248 11490.95 64.34 56895.98 88888.00 2018-09-05 19:55:28.407 248 11491.02 64.22 56895.94 88888.00 2018-09-05 19:55:28.907 248 11491.00 64.01 56895.88 88888.00 2018-09-05 19:55:29.407 248 11490.98 64.15 56895.86 88888.00 2018-09-05 19:55:29.907 248 11491.05 64.17 56895.87 88888.00 2018-09-05 19:55:30.407 248 11491.04 64.16 56895.79 88888.00 2018-09-05 19:55:30.907 248 11491.08 64.20 56895.72 88888.00 2018-09-05 19:55:31.407 248 11491.16 64.17 56895.67 88888.00 2018-09-05 19:55:31.907 248 11491.14 64.21 56895.68 88888.00 2018-09-05 19:55:32.407 248 11491.14 64.34 56895.66 88888.00 2018-09-05 19:55:32.907 248 11491.19 64.33 56895.65 88888.00 2018-09-05 19:55:33.407 248 11491.22 64.24 56895.71 88888.00 2018-09-05 19:55:33.907 248 11491.25 64.16 56895.67 88888.00 2018-09-05 19:55:34.407 248 11491.35 64.21 56895.67 88888.00 2018-09-05 19:55:34.907 248 11491.37 64.28 56895.71 88888.00 2018-09-05 19:55:35.407 248 11491.33 64.27 56895.72 88888.00 2018-09-05 19:55:35.907 248 11491.38 64.23 56895.72 88888.00 2018-09-05 19:55:36.407 248 11491.38 64.24 56895.75 88888.00 2018-09-05 19:55:36.907 248 11491.40 64.21 56895.79 88888.00 2018-09-05 19:55:37.407 248 11491.44 64.19 56895.80 88888.00 2018-09-05 19:55:37.907 248 11491.40 64.17 56895.78 88888.00 2018-09-05 19:55:38.407 248 11491.42 64.23 56895.80 88888.00 2018-09-05 19:55:38.907 248 11491.46 64.33 56895.81 88888.00 2018-09-05 19:55:39.407 248 11491.47 64.33 56895.85 88888.00 2018-09-05 19:55:39.907 248 11491.46 64.31 56895.91 88888.00 2018-09-05 19:55:40.408 248 11491.54 64.30 56895.93 88888.00 2018-09-05 19:55:40.908 248 11491.53 64.33 56895.95 88888.00 2018-09-05 19:55:41.408 248 11491.54 64.31 56895.99 88888.00 2018-09-05 19:55:41.908 248 11491.58 64.29 56896.03 88888.00 2018-09-05 19:55:42.408 248 11491.60 64.27 56896.10 88888.00 2018-09-05 19:55:42.908 248 11491.58 64.33 56896.14 88888.00 2018-09-05 19:55:43.408 248 11491.57 64.41 56896.16 88888.00 2018-09-05 19:55:43.908 248 11491.50 64.40 56896.19 88888.00 2018-09-05 19:55:44.408 248 11491.47 64.43 56896.25 88888.00 2018-09-05 19:55:44.908 248 11491.50 64.40 56896.36 88888.00 2018-09-05 19:55:45.408 248 11491.49 64.36 56896.35 88888.00 2018-09-05 19:55:45.908 248 11491.51 64.45 56896.39 88888.00 2018-09-05 19:55:46.908 248 11491.47 64.44 56896.33 88888.00 2018-09-05 19:55:47.408 248 11491.45 64.50 56896.38 88888.00 2018-09-05 19:55:47.908 248 11491.45 64.55 56896.50 88888.00 2018-09-05 19:55:48.408 248 11491.43 64.55 56896.53 88888.00 2018-09-05 19:55:48.908 248 11491.43 64.53 56896.58 88888.00 2018-09-05 19:55:49.408 248 11491.47 64.50 56896.64 88888.00 2018-09-05 19:55:49.908 248 11491.40 64.48 56896.68 88888.00 2018-09-05 19:55:50.408 248 11491.43 64.54 56896.74 88888.00 2018-09-05 19:55:50.908 248 11491.51 64.58 56896.77 88888.00 2018-09-05 19:55:51.408 248 11491.38 64.56 56896.80 88888.00 2018-09-05 19:55:51.908 248 11491.38 64.53 56896.90 88888.00 2018-09-05 19:55:52.408 248 11491.40 64.51 56896.94 88888.00 2018-09-05 19:55:52.908 248 11491.33 64.53 56896.93 88888.00 2018-09-05 19:55:53.408 248 11491.30 64.61 56896.94 88888.00 2018-09-05 19:55:53.908 248 11491.36 64.61 56896.97 88888.00 2018-09-05 19:55:54.408 248 11491.30 64.69 56896.98 88888.00 2018-09-05 19:55:54.908 248 11491.31 64.68 56897.03 88888.00 2018-09-05 19:55:55.408 248 11491.35 64.65 56897.03 88888.00 2018-09-05 19:55:55.908 248 11491.28 64.63 56897.03 88888.00 2018-09-05 19:55:56.408 248 11491.26 64.63 56897.02 88888.00 2018-09-05 19:55:56.908 248 11491.35 64.60 56897.02 88888.00 2018-09-05 19:55:57.408 248 11491.25 64.62 56897.07 88888.00 2018-09-05 19:55:57.908 248 11491.26 64.67 56897.12 88888.00 2018-09-05 19:55:58.408 248 11491.29 64.70 56897.12 88888.00 2018-09-05 19:55:58.908 248 11491.26 64.71 56897.14 88888.00 2018-09-05 19:55:59.408 248 11491.28 64.70 56897.22 88888.00 2018-09-05 19:55:59.908 248 11491.26 64.69 56897.20 88888.00 2018-09-05 19:56:00.408 248 11491.19 64.68 56897.13 88888.00 2018-09-05 19:56:00.908 248 11491.22 64.65 56897.14 88888.00 2018-09-05 19:56:01.408 248 11491.28 64.67 56897.17 88888.00 2018-09-05 19:56:01.908 248 11491.24 64.71 56897.15 88888.00 2018-09-05 19:56:02.408 248 11491.24 64.72 56897.16 88888.00 2018-09-05 19:56:02.908 248 11491.29 64.71 56897.16 88888.00 2018-09-05 19:56:03.408 248 11491.25 64.70 56897.23 88888.00 2018-09-05 19:56:03.908 248 11491.28 64.71 56897.25 88888.00 2018-09-05 19:56:04.408 248 11491.28 64.72 56897.26 88888.00 2018-09-05 19:56:04.908 248 11491.18 64.70 56897.27 88888.00 2018-09-05 19:56:05.408 248 11491.21 64.69 56897.28 88888.00 2018-09-05 19:56:05.908 248 11491.28 64.67 56897.23 88888.00 2018-09-05 19:56:06.408 248 11491.23 64.62 56897.22 88888.00 2018-09-05 19:56:06.908 248 11491.29 64.70 56897.33 88888.00 2018-09-05 19:56:07.408 248 11491.24 64.72 56897.35 88888.00 2018-09-05 19:56:07.908 248 11491.17 64.79 56897.35 88888.00 2018-09-05 19:56:08.408 248 11491.24 64.84 56897.48 88888.00 2018-09-05 19:56:08.908 248 11491.33 64.79 56897.54 88888.00 2018-09-05 19:56:09.408 248 11491.22 64.76 56897.53 88888.00 2018-09-05 19:56:09.908 248 11491.23 64.79 56897.48 88888.00 2018-09-05 19:56:10.408 248 11491.25 64.76 56897.55 88888.00 2018-09-05 19:56:10.908 248 11491.21 64.76 56897.59 88888.00 2018-09-05 19:56:11.408 248 11491.23 64.79 56897.60 88888.00 2018-09-05 19:56:11.908 248 11491.23 64.76 56897.64 88888.00 2018-09-05 19:56:12.408 248 11491.17 64.76 56897.62 88888.00 2018-09-05 19:56:12.908 248 11491.19 64.81 56897.62 88888.00 2018-09-05 19:56:13.408 248 11491.18 64.81 56897.62 88888.00 2018-09-05 19:56:13.908 248 11491.18 64.79 56897.67 88888.00 2018-09-05 19:56:14.408 248 11491.24 64.84 56897.77 88888.00 2018-09-05 19:56:14.908 248 11491.24 64.85 56897.83 88888.00 2018-09-05 19:56:15.408 248 11491.16 64.81 56897.80 88888.00 2018-09-05 19:56:15.908 248 11491.19 64.88 56897.83 88888.00 2018-09-05 19:56:16.408 248 11491.18 64.89 56897.85 88888.00 2018-09-05 19:56:16.908 248 11491.12 64.89 56897.91 88888.00 2018-09-05 19:56:17.408 248 11491.14 64.90 56897.97 88888.00 2018-09-05 19:56:17.908 248 11491.17 64.90 56897.97 88888.00 2018-09-05 19:56:18.408 248 11491.18 64.90 56897.99 88888.00 2018-09-05 19:56:18.908 248 11491.17 64.96 56898.06 88888.00 2018-09-05 19:56:19.408 248 11491.17 64.98 56898.09 88888.00 2018-09-05 19:56:19.908 248 11491.09 64.97 56898.10 88888.00 2018-09-05 19:56:20.408 248 11491.09 64.97 56898.11 88888.00 2018-09-05 19:56:20.908 248 11491.10 64.95 56898.13 88888.00 2018-09-05 19:56:21.408 248 11491.10 64.97 56898.15 88888.00 2018-09-05 19:56:21.908 248 11491.10 64.98 56898.16 88888.00 2018-09-05 19:56:22.408 248 11491.12 64.99 56898.19 88888.00 2018-09-05 19:56:22.908 248 11491.08 65.01 56898.22 88888.00 2018-09-05 19:56:23.408 248 11491.11 65.03 56898.23 88888.00 2018-09-05 19:56:23.908 248 11491.12 65.09 56898.26 88888.00 2018-09-05 19:56:24.408 248 11491.07 65.11 56898.22 88888.00 2018-09-05 19:56:24.908 248 11491.04 65.09 56898.12 88888.00 2018-09-05 19:56:25.408 248 11491.02 65.04 56898.15 88888.00 2018-09-05 19:56:25.908 248 11490.96 65.04 56898.16 88888.00 2018-09-05 19:56:26.408 248 11491.05 65.12 56898.16 88888.00 2018-09-05 19:56:26.908 248 11491.11 65.09 56898.18 88888.00 2018-09-05 19:56:27.408 248 11491.07 65.08 56898.26 88888.00 2018-09-05 19:56:27.908 248 11491.07 65.13 56898.26 88888.00 2018-09-05 19:56:28.408 248 11491.02 65.13 56898.25 88888.00 2018-09-05 19:56:28.908 248 11491.03 65.13 56898.23 88888.00 2018-09-05 19:56:29.408 248 11491.08 65.12 56898.25 88888.00 2018-09-05 19:56:29.908 248 11491.09 65.17 56898.24 88888.00 2018-09-05 19:56:30.408 248 11491.03 65.23 56898.22 88888.00 2018-09-05 19:56:30.908 248 11491.11 65.23 56898.18 88888.00 2018-09-05 19:56:31.408 248 11491.11 65.26 56898.18 88888.00 2018-09-05 19:56:31.908 248 11491.02 65.25 56898.23 88888.00 2018-09-05 19:56:32.408 248 11491.15 65.31 56898.25 88888.00 2018-09-05 19:56:32.908 248 11491.18 65.32 56898.24 88888.00 2018-09-05 19:56:33.408 248 11491.05 65.31 56898.26 88888.00 2018-09-05 19:56:33.908 248 11491.12 65.36 56898.32 88888.00 2018-09-05 19:56:34.408 248 11491.16 65.38 56898.30 88888.00 2018-09-05 19:56:34.908 248 11491.03 65.38 56898.20 88888.00 2018-09-05 19:56:35.408 248 11491.12 65.42 56898.26 88888.00 2018-09-05 19:56:35.908 248 11491.14 65.46 56898.30 88888.00 2018-09-05 19:56:36.408 248 11491.10 65.46 56898.30 88888.00 2018-09-05 19:56:36.908 248 11491.15 65.39 56898.31 88888.00 2018-09-05 19:56:37.408 248 11491.17 65.40 56898.32 88888.00 2018-09-05 19:56:38.408 248 11491.12 65.49 56898.31 88888.00 2018-09-05 19:56:38.908 248 11491.16 65.43 56898.26 88888.00 2018-09-05 19:56:39.408 248 11491.14 65.45 56898.26 88888.00 2018-09-05 19:56:39.908 248 11491.19 65.47 56898.28 88888.00 2018-09-05 19:56:40.408 248 11491.22 65.52 56898.29 88888.00 2018-09-05 19:56:40.908 248 11491.19 65.59 56898.29 88888.00 2018-09-05 19:56:41.408 248 11491.22 65.59 56898.29 88888.00 2018-09-05 19:56:41.908 248 11491.24 65.51 56898.35 88888.00 2018-09-05 19:56:42.408 248 11491.22 65.49 56898.32 88888.00 2018-09-05 19:56:42.908 248 11491.22 65.58 56898.34 88888.00 2018-09-05 19:56:43.408 248 11491.22 65.62 56898.31 88888.00 2018-09-05 19:56:43.908 248 11491.18 65.62 56898.30 88888.00 2018-09-05 19:56:44.408 248 11491.26 65.62 56898.28 88888.00 2018-09-05 19:56:44.908 248 11491.26 65.60 56898.37 88888.00 2018-09-05 19:56:45.408 248 11491.25 65.71 56898.43 88888.00 2018-09-05 19:56:45.908 248 11491.35 65.74 56898.45 88888.00 2018-09-05 19:56:46.408 248 11491.37 65.79 56898.36 88888.00 2018-09-05 19:56:46.908 248 11491.30 65.78 56898.39 88888.00 2018-09-05 19:56:47.408 248 11491.39 65.77 56898.45 88888.00 2018-09-05 19:56:47.908 248 11491.40 65.79 56898.43 88888.00 2018-09-05 19:56:48.408 248 11491.32 65.79 56898.36 88888.00 2018-09-05 19:56:48.908 248 11491.36 65.81 56898.35 88888.00 2018-09-05 19:56:49.408 248 11491.39 65.81 56898.28 88888.00 2018-09-05 19:56:49.908 248 11491.35 65.77 56898.31 88888.00 2018-09-05 19:56:50.408 248 11491.44 65.80 56898.39 88888.00 2018-09-05 19:56:50.908 248 11491.44 65.79 56898.42 88888.00 2018-09-05 19:56:51.408 248 11491.33 65.83 56898.38 88888.00 2018-09-05 19:56:51.908 248 11491.42 65.91 56898.37 88888.00 2018-09-05 19:56:52.408 248 11491.45 65.89 56898.37 88888.00 2018-09-05 19:56:52.908 248 11491.42 65.87 56898.41 88888.00 2018-09-05 19:56:53.408 248 11491.52 65.90 56898.39 88888.00 2018-09-05 19:56:53.908 248 11491.54 65.89 56898.30 88888.00 2018-09-05 19:56:54.408 248 11491.50 65.85 56898.22 88888.00 2018-09-05 19:56:54.908 248 11491.50 65.92 56898.28 88888.00 2018-09-05 19:56:55.408 248 11491.57 65.92 56898.29 88888.00 2018-09-05 19:56:55.908 248 11491.54 65.91 56898.22 88888.00 2018-09-05 19:56:56.408 248 11491.57 65.93 56898.20 88888.00 2018-09-05 19:56:56.908 248 11491.56 65.96 56898.23 88888.00 2018-09-05 19:56:57.408 248 11491.56 65.91 56898.22 88888.00 2018-09-05 19:56:57.908 248 11491.65 65.98 56898.25 88888.00 2018-09-05 19:56:58.408 248 11491.63 65.98 56898.17 88888.00 2018-09-05 19:56:58.908 248 11491.59 65.92 56898.13 88888.00 2018-09-05 19:56:59.408 248 11491.70 65.97 56898.11 88888.00 2018-09-05 19:56:59.908 248 11491.67 65.94 56898.09 88888.00 2018-09-05 19:57:00.408 248 11491.59 65.94 56898.05 88888.00 2018-09-05 19:57:00.908 248 11491.72 66.00 56898.05 88888.00 2018-09-05 19:57:01.408 248 11491.70 66.00 56898.10 88888.00 2018-09-05 19:57:01.908 248 11491.67 66.04 56898.07 88888.00 2018-09-05 19:57:02.408 248 11491.74 66.04 56898.06 88888.00 2018-09-05 19:57:02.908 248 11491.74 66.00 56898.09 88888.00 2018-09-05 19:57:03.408 248 11491.77 66.06 56898.10 88888.00 2018-09-05 19:57:03.908 248 11491.80 66.06 56898.06 88888.00 2018-09-05 19:57:04.408 248 11491.79 66.03 56898.05 88888.00 2018-09-05 19:57:04.908 248 11491.81 66.03 56898.03 88888.00 2018-09-05 19:57:05.408 248 11491.84 66.06 56898.04 88888.00 2018-09-05 19:57:05.908 248 11491.85 66.08 56898.00 88888.00 2018-09-05 19:57:06.408 248 11491.87 66.07 56897.94 88888.00 2018-09-05 19:57:06.908 248 11491.88 66.06 56898.03 88888.00 2018-09-05 19:57:07.408 248 11491.88 66.10 56898.05 88888.00 2018-09-05 19:57:07.908 248 11491.78 66.08 56898.05 88888.00 2018-09-05 19:57:08.408 248 11491.85 66.12 56898.05 88888.00 2018-09-05 19:57:08.908 248 11491.92 66.10 56898.03 88888.00 2018-09-05 19:57:09.408 248 11491.89 66.14 56898.06 88888.00 2018-09-05 19:57:09.908 248 11491.92 66.13 56898.07 88888.00 2018-09-05 19:57:10.408 248 11491.94 66.11 56898.10 88888.00 2018-09-05 19:57:10.908 248 11491.92 66.14 56898.03 88888.00 2018-09-05 19:57:11.408 248 11492.02 66.20 56897.99 88888.00 2018-09-05 19:57:11.908 248 11492.01 66.17 56898.04 88888.00 2018-09-05 19:57:12.408 248 11491.97 66.17 56898.10 88888.00 2018-09-05 19:57:12.908 248 11492.01 66.18 56898.12 88888.00 2018-09-05 19:57:13.408 248 11491.98 66.18 56898.11 88888.00 2018-09-05 19:57:13.908 248 11491.98 66.19 56898.11 88888.00 2018-09-05 19:57:14.408 248 11492.05 66.20 56898.15 88888.00 2018-09-05 19:57:14.908 248 11492.11 66.18 56898.17 88888.00 2018-09-05 19:57:15.408 248 11492.06 66.18 56898.17 88888.00 2018-09-05 19:57:15.908 248 11492.09 66.20 56898.20 88888.00 2018-09-05 19:57:16.408 248 11492.16 66.15 56898.23 88888.00 2018-09-05 19:57:16.908 248 11492.11 66.15 56898.31 88888.00 2018-09-05 19:57:17.408 248 11492.11 66.17 56898.30 88888.00 2018-09-05 19:57:17.908 248 11492.11 66.14 56898.26 88888.00 2018-09-05 19:57:18.408 248 11492.06 66.17 56898.30 88888.00 2018-09-05 19:57:18.908 248 11492.11 66.11 56898.29 88888.00 2018-09-05 19:57:19.908 248 11492.09 66.05 56898.31 88888.00 2018-09-05 19:57:20.408 248 11492.11 66.04 56898.29 88888.00 2018-09-05 19:57:20.908 248 11492.06 65.98 56898.31 88888.00 2018-09-05 19:57:21.408 248 11491.95 65.93 56898.35 88888.00 2018-09-05 19:57:21.908 248 11491.93 65.93 56898.36 88888.00 2018-09-05 19:57:22.408 248 11491.88 65.97 56898.35 88888.00 2018-09-05 19:57:22.908 248 11491.82 65.96 56898.38 88888.00 2018-09-05 19:57:23.408 248 11491.80 65.96 56898.49 88888.00 2018-09-05 19:57:23.908 248 11491.82 65.92 56898.48 88888.00 2018-09-05 19:57:24.408 248 11491.75 65.94 56898.41 88888.00 2018-09-05 19:57:24.908 248 11491.70 66.01 56898.43 88888.00 2018-09-05 19:57:25.408 248 11491.63 66.07 56898.47 88888.00 2018-09-05 19:57:25.908 248 11491.60 66.13 56898.48 88888.00 2018-09-05 19:57:26.408 248 11491.59 66.13 56898.47 88888.00 2018-09-05 19:57:26.908 248 11491.64 66.19 56898.50 88888.00 2018-09-05 19:57:27.908 248 11491.66 66.20 56898.56 88888.00 2018-09-05 19:57:28.408 248 11491.65 66.23 56898.50 88888.00 2018-09-05 19:57:28.908 248 11491.64 66.31 56898.45 88888.00 2018-09-05 19:57:29.408 248 11491.72 66.38 56898.44 88888.00 2018-09-05 19:57:29.908 248 11491.73 66.35 56898.48 88888.00 2018-09-05 19:57:30.408 248 11491.67 66.33 56898.49 88888.00 2018-09-05 19:57:30.908 248 11491.77 66.40 56898.47 88888.00 2018-09-05 19:57:31.408 248 11491.77 66.51 56898.51 88888.00 2018-09-05 19:57:31.908 248 11491.72 66.51 56898.56 88888.00 2018-09-05 19:57:32.408 248 11491.70 66.54 56898.48 88888.00 2018-09-05 19:57:32.908 248 11491.77 66.48 56898.39 88888.00 2018-09-05 19:57:33.408 248 11491.78 66.45 56898.38 88888.00 2018-09-05 19:57:33.908 248 11491.77 66.53 56898.36 88888.00 2018-09-05 19:57:34.408 248 11491.80 66.54 56898.31 88888.00 2018-09-05 19:57:34.908 248 11491.74 66.53 56898.35 88888.00 2018-09-05 19:57:35.408 248 11491.78 66.57 56898.36 88888.00 2018-09-05 19:57:35.908 248 11491.75 66.51 56898.35 88888.00 2018-09-05 19:57:36.408 248 11491.75 66.57 56898.32 88888.00 2018-09-05 19:57:36.908 248 11491.82 66.64 56898.34 88888.00 2018-09-05 19:57:37.408 248 11491.82 66.54 56898.30 88888.00 2018-09-05 19:57:37.908 248 11491.72 66.55 56898.30 88888.00 2018-09-05 19:57:38.408 248 11491.80 66.57 56898.31 88888.00 2018-09-05 19:57:38.908 248 11491.84 66.53 56898.34 88888.00 2018-09-05 19:57:39.408 248 11491.77 66.54 56898.37 88888.00 2018-09-05 19:57:39.908 248 11491.77 66.54 56898.31 88888.00 2018-09-05 19:57:40.408 248 11491.85 66.51 56898.29 88888.00 2018-09-05 19:57:40.908 248 11491.84 66.53 56898.31 88888.00 2018-09-05 19:57:41.408 248 11491.81 66.54 56898.38 88888.00 2018-09-05 19:57:41.908 248 11491.81 66.54 56898.34 88888.00 2018-09-05 19:57:42.408 248 11491.72 66.53 56898.32 88888.00 2018-09-05 19:57:42.909 248 11491.78 66.55 56898.34 88888.00 2018-09-05 19:57:43.409 248 11491.77 66.53 56898.42 88888.00 2018-09-05 19:57:43.909 248 11491.66 66.52 56898.47 88888.00 2018-09-05 19:57:44.409 248 11491.60 66.53 56898.50 88888.00 2018-09-05 19:57:44.909 248 11491.58 66.51 56898.49 88888.00 2018-09-05 19:57:45.409 248 11491.57 66.52 56898.52 88888.00 2018-09-05 19:57:45.909 248 11491.59 66.54 56898.58 88888.00 2018-09-05 19:57:46.409 248 11491.61 66.53 56898.61 88888.00 2018-09-05 19:57:46.909 248 11491.52 66.53 56898.66 88888.00 2018-09-05 19:57:47.409 248 11491.53 66.55 56898.67 88888.00 2018-09-05 19:57:47.909 248 11491.58 66.55 56898.70 88888.00 2018-09-05 19:57:48.409 248 11491.49 66.58 56898.75 88888.00 2018-09-05 19:57:48.909 248 11491.46 66.64 56898.74 88888.00 2018-09-05 19:57:49.409 248 11491.46 66.64 56898.77 88888.00 2018-09-05 19:57:49.909 248 11491.39 66.64 56898.83 88888.00 2018-09-05 19:57:50.409 248 11491.40 66.64 56898.84 88888.00 2018-09-05 19:57:51.409 248 11491.32 66.62 56898.82 88888.00 2018-09-05 19:57:51.909 248 11491.30 66.62 56898.89 88888.00 2018-09-05 19:57:52.409 248 11491.30 66.64 56898.94 88888.00 2018-09-05 19:57:52.909 248 11491.19 66.68 56898.93 88888.00 2018-09-05 19:57:53.409 248 11491.22 66.65 56899.02 88888.00 2018-09-05 19:57:53.909 248 11491.19 66.64 56899.07 88888.00 2018-09-05 19:57:54.409 248 11491.10 66.71 56899.12 88888.00 2018-09-05 19:57:54.909 248 11491.16 66.74 56899.20 88888.00 2018-09-05 19:57:55.409 248 11491.18 66.74 56899.18 88888.00 2018-09-05 19:57:55.909 248 11491.19 66.75 56899.15 88888.00 2018-09-05 19:57:56.409 248 11491.21 66.82 56899.21 88888.00 2018-09-05 19:57:56.909 248 11491.21 66.82 56899.26 88888.00 2018-09-05 19:57:57.409 248 11491.05 66.79 56899.31 88888.00 2018-09-05 19:57:57.909 248 11491.11 66.78 56899.31 88888.00 2018-09-05 19:57:58.409 248 11491.09 66.74 56899.27 88888.00 2018-09-05 19:57:58.909 248 11490.97 66.80 56899.31 88888.00 2018-09-05 19:57:59.409 248 11491.10 66.81 56899.29 88888.00 2018-09-05 19:57:59.909 248 11491.09 66.80 56899.26 88888.00 2018-09-05 19:58:00.409 248 11491.00 66.83 56899.26 88888.00 2018-09-05 19:58:01.409 248 11491.05 66.79 56899.26 88888.00 2018-09-05 19:58:01.909 248 11491.01 66.81 56899.26 88888.00 2018-09-05 19:58:02.409 248 11491.10 66.82 56899.26 88888.00 2018-09-05 19:58:02.909 248 11491.09 66.79 56899.28 88888.00 2018-09-05 19:58:03.409 248 11491.03 66.78 56899.24 88888.00 2018-09-05 19:58:03.909 248 11491.08 66.78 56899.21 88888.00 2018-09-05 19:58:04.409 248 11491.05 66.75 56899.16 88888.00 2018-09-05 19:58:04.909 248 11491.04 66.81 56899.12 88888.00 2018-09-05 19:58:05.409 248 11491.09 66.81 56899.08 88888.00 2018-09-05 19:58:05.909 248 11491.07 66.75 56899.05 88888.00 2018-09-05 19:58:06.409 248 11491.00 66.73 56899.00 88888.00 2018-09-05 19:58:06.909 248 11491.05 66.74 56898.97 88888.00 2018-09-05 19:58:07.409 248 11491.03 66.72 56898.96 88888.00 2018-09-05 19:58:07.909 248 11490.96 66.74 56898.90 88888.00 2018-09-05 19:58:08.409 248 11491.03 66.78 56898.84 88888.00 2018-09-05 19:58:08.909 248 11491.02 66.75 56898.84 88888.00 2018-09-05 19:58:09.409 248 11490.88 66.73 56898.79 88888.00 2018-09-05 19:58:09.909 248 11490.94 66.72 56898.74 88888.00 2018-09-05 19:58:10.409 248 11490.93 66.71 56898.76 88888.00 2018-09-05 19:58:10.909 248 11490.90 66.71 56898.74 88888.00 2018-09-05 19:58:11.409 248 11490.96 66.69 56898.61 88888.00 2018-09-05 19:58:11.909 248 11490.96 66.60 56898.56 88888.00 2018-09-05 19:58:12.409 248 11490.90 66.57 56898.54 88888.00 2018-09-05 19:58:12.909 248 11490.95 66.58 56898.47 88888.00 2018-09-05 19:58:13.409 248 11490.93 66.57 56898.47 88888.00 2018-09-05 19:58:13.909 248 11490.84 66.53 56898.38 88888.00 2018-09-05 19:58:14.409 248 11490.95 66.52 56898.28 88888.00 2018-09-05 19:58:14.909 248 11490.96 66.47 56898.28 88888.00 2018-09-05 19:58:15.409 248 11490.90 66.48 56898.28 88888.00 2018-09-05 19:58:15.909 248 11490.93 66.52 56898.28 88888.00 2018-09-05 19:58:16.409 248 11490.89 66.49 56898.24 88888.00 2018-09-05 19:58:16.909 248 11490.82 66.52 56898.25 88888.00 2018-09-05 19:58:17.409 248 11490.84 66.51 56898.22 88888.00 2018-09-05 19:58:17.909 248 11490.82 66.48 56898.12 88888.00 2018-09-05 19:58:18.409 248 11490.80 66.47 56898.10 88888.00 2018-09-05 19:58:18.909 248 11490.84 66.48 56898.10 88888.00 2018-09-05 19:58:19.409 248 11490.83 66.44 56898.09 88888.00 2018-09-05 19:58:19.909 248 11490.80 66.45 56898.06 88888.00 2018-09-05 19:58:20.409 248 11490.89 66.48 56898.07 88888.00 2018-09-05 19:58:20.909 248 11490.80 66.47 56898.06 88888.00 2018-09-05 19:58:21.409 248 11490.67 66.47 56897.99 88888.00 2018-09-05 19:58:21.909 248 11490.73 66.49 56898.07 88888.00 2018-09-05 19:58:22.409 248 11490.81 66.46 56898.11 88888.00 2018-09-05 19:58:22.909 248 11490.75 66.49 56898.06 88888.00 2018-09-05 19:58:23.409 248 11490.82 66.49 56898.06 88888.00 2018-09-05 19:58:23.909 248 11490.83 66.45 56898.05 88888.00 2018-09-05 19:58:24.409 248 11490.74 66.48 56898.04 88888.00 2018-09-05 19:58:24.909 248 11490.81 66.54 56898.02 88888.00 2018-09-05 19:58:25.409 248 11490.76 66.53 56897.98 88888.00 2018-09-05 19:58:25.909 248 11490.74 66.55 56897.98 88888.00 2018-09-05 19:58:26.409 248 11490.81 66.53 56897.98 88888.00 2018-09-05 19:58:26.909 248 11490.74 66.52 56897.99 88888.00 2018-09-05 19:58:27.409 248 11490.70 66.54 56897.99 88888.00 2018-09-05 19:58:27.909 248 11490.80 66.53 56897.99 88888.00 2018-09-05 19:58:28.409 248 11490.77 66.52 56897.99 88888.00 2018-09-05 19:58:28.909 248 11490.76 66.53 56898.03 88888.00 2018-09-05 19:58:29.409 248 11490.81 66.54 56898.06 88888.00 2018-09-05 19:58:29.909 248 11490.82 66.53 56898.05 88888.00 2018-09-05 19:58:30.409 248 11490.75 66.53 56898.00 88888.00 2018-09-05 19:58:30.909 248 11490.75 66.59 56897.99 88888.00 2018-09-05 19:58:31.409 248 11490.76 66.61 56897.98 88888.00 2018-09-05 19:58:31.909 248 11490.75 66.59 56898.02 88888.00 2018-09-05 19:58:32.909 248 11490.77 66.68 56897.98 88888.00 2018-09-05 19:58:33.409 248 11490.69 66.67 56897.99 88888.00 2018-09-05 19:58:33.909 248 11490.82 66.68 56897.96 88888.00 2018-09-05 19:58:34.409 248 11490.81 66.67 56897.93 88888.00 2018-09-05 19:58:34.909 248 11490.80 66.67 56897.93 88888.00 2018-09-05 19:58:35.409 248 11490.86 66.67 56897.96 88888.00 2018-09-05 19:58:35.909 248 11490.83 66.66 56897.91 88888.00 2018-09-05 19:58:36.409 248 11490.79 66.69 56897.89 88888.00 2018-09-05 19:58:36.909 248 11490.89 66.73 56897.91 88888.00 2018-09-05 19:58:37.409 248 11490.82 66.72 56897.84 88888.00 2018-09-05 19:58:37.909 248 11490.76 66.69 56897.78 88888.00 2018-09-05 19:58:38.409 248 11490.90 66.69 56897.80 88888.00 2018-09-05 19:58:38.909 248 11490.95 66.66 56897.75 88888.00 2018-09-05 19:58:39.409 248 11490.90 66.71 56897.72 88888.00 2018-09-05 19:58:39.909 248 11490.93 66.71 56897.70 88888.00 2018-09-05 19:58:40.909 248 11490.84 66.73 56897.68 88888.00 2018-09-05 19:58:41.409 248 11490.95 66.74 56897.67 88888.00 2018-09-05 19:58:41.909 248 11490.98 66.74 56897.62 88888.00 2018-09-05 19:58:42.409 248 11490.90 66.72 56897.60 88888.00 2018-09-05 19:58:42.909 248 11491.00 66.74 56897.61 88888.00 2018-09-05 19:58:43.409 248 11490.98 66.79 56897.58 88888.00 2018-09-05 19:58:43.909 248 11490.89 66.82 56897.53 88888.00 2018-09-05 19:58:44.409 248 11490.95 66.82 56897.45 88888.00 2018-09-05 19:58:44.909 248 11491.00 66.83 56897.44 88888.00 2018-09-05 19:58:45.409 248 11490.97 66.79 56897.40 88888.00 2018-09-05 19:58:45.909 248 11491.03 66.80 56897.35 88888.00 2018-09-05 19:58:46.409 248 11491.02 66.80 56897.30 88888.00 2018-09-05 19:58:46.909 248 11491.01 66.74 56897.32 88888.00 2018-09-05 19:58:47.409 248 11491.07 66.78 56897.27 88888.00 2018-09-05 19:58:47.909 248 11491.08 66.81 56897.23 88888.00 2018-09-05 19:58:48.409 248 11491.07 66.85 56897.23 88888.00 2018-09-05 19:58:48.909 248 11491.10 66.85 56897.15 88888.00 2018-09-05 19:58:49.409 248 11491.05 66.76 56897.12 88888.00 2018-09-05 19:58:49.909 248 11491.04 66.80 56897.07 88888.00 2018-09-05 19:58:50.909 248 11491.08 66.85 56897.10 88888.00 2018-09-05 19:58:51.409 248 11491.05 66.78 56897.07 88888.00 2018-09-05 19:58:51.909 248 11491.11 66.75 56897.00 88888.00 2018-09-05 19:58:52.409 248 11491.10 66.75 56896.98 88888.00 2018-09-05 19:58:52.909 248 11491.14 66.81 56897.08 88888.00 2018-09-05 19:58:53.409 248 11491.17 66.89 56897.04 88888.00 2018-09-05 19:58:53.909 248 11491.12 66.86 56896.93 88888.00 2018-09-05 19:58:54.409 248 11491.14 66.80 56896.94 88888.00 2018-09-05 19:58:54.909 248 11491.18 66.81 56897.03 88888.00 2018-09-05 19:58:55.409 248 11491.12 66.82 56896.95 88888.00 2018-09-05 19:58:55.909 248 11491.11 66.83 56896.88 88888.00 2018-09-05 19:58:56.409 248 11491.18 66.79 56896.87 88888.00 2018-09-05 19:58:56.909 248 11491.18 66.79 56896.84 88888.00 2018-09-05 19:58:57.409 248 11491.11 66.81 56896.85 88888.00 2018-09-05 19:58:57.909 248 11491.16 66.81 56896.78 88888.00 2018-09-05 19:58:58.409 248 11491.18 66.79 56896.70 88888.00 2018-09-05 19:58:58.909 248 11491.16 66.78 56896.67 88888.00 2018-09-05 19:58:59.409 248 11491.23 66.83 56896.69 88888.00 2018-09-05 19:58:59.909 248 11491.19 66.82 56896.69 88888.00 2018-09-05 19:59:00.409 248 11491.17 66.81 56896.67 88888.00 2018-09-05 19:59:00.909 248 11491.24 66.80 56896.59 88888.00 2018-09-05 19:59:01.409 248 11491.18 66.79 56896.56 88888.00 2018-09-05 19:59:01.909 248 11491.21 66.81 56896.55 88888.00 2018-09-05 19:59:02.409 248 11491.32 66.80 56896.50 88888.00 2018-09-05 19:59:02.909 248 11491.29 66.75 56896.51 88888.00 2018-09-05 19:59:03.409 248 11491.29 66.76 56896.52 88888.00 2018-09-05 19:59:03.909 248 11491.39 66.78 56896.56 88888.00 2018-09-05 19:59:04.409 248 11491.39 66.74 56896.50 88888.00 2018-09-05 19:59:04.909 248 11491.37 66.71 56896.49 88888.00 2018-09-05 19:59:05.409 248 11491.39 66.74 56896.44 88888.00 2018-09-05 19:59:05.909 248 11491.36 66.78 56896.38 88888.00 2018-09-05 19:59:06.409 248 11491.31 66.81 56896.38 88888.00 2018-09-05 19:59:06.909 248 11491.42 66.76 56896.39 88888.00 2018-09-05 19:59:07.409 248 11491.38 66.78 56896.40 88888.00 2018-09-05 19:59:07.909 248 11491.37 66.81 56896.40 88888.00 2018-09-05 19:59:08.409 248 11491.46 66.82 56896.37 88888.00 2018-09-05 19:59:08.909 248 11491.46 66.80 56896.35 88888.00 2018-09-05 19:59:09.409 248 11491.46 66.81 56896.35 88888.00 2018-09-05 19:59:09.909 248 11491.53 66.82 56896.32 88888.00 2018-09-05 19:59:10.409 248 11491.49 66.82 56896.25 88888.00 2018-09-05 19:59:10.909 248 11491.49 66.85 56896.17 88888.00 2018-09-05 19:59:11.409 248 11491.50 66.82 56896.10 88888.00 2018-09-05 19:59:11.909 248 11491.47 66.78 56896.11 88888.00 2018-09-05 19:59:12.409 248 11491.51 66.80 56896.19 88888.00 2018-09-05 19:59:12.909 248 11491.60 66.80 56896.19 88888.00 2018-09-05 19:59:13.409 248 11491.59 66.81 56896.16 88888.00 2018-09-05 19:59:13.909 248 11491.63 66.79 56896.10 88888.00 2018-09-05 19:59:14.409 248 11491.68 66.78 56896.05 88888.00 2018-09-05 19:59:14.909 248 11491.67 66.83 56896.00 88888.00 2018-09-05 19:59:15.409 248 11491.65 66.88 56895.98 88888.00 2018-09-05 19:59:15.909 248 11491.75 66.93 56895.95 88888.00 2018-09-05 19:59:16.409 248 11491.75 66.94 56895.95 88888.00 2018-09-05 19:59:16.909 248 11491.72 66.94 56895.92 88888.00 2018-09-05 19:59:17.409 248 11491.82 66.95 56895.90 88888.00 2018-09-05 19:59:17.909 248 11491.84 66.92 56895.91 88888.00 2018-09-05 19:59:18.409 248 11491.86 66.94 56895.88 88888.00 2018-09-05 19:59:18.909 248 11492.00 66.91 56895.84 88888.00 2018-09-05 19:59:19.409 248 11492.02 66.89 56895.82 88888.00 2018-09-05 19:59:19.909 248 11492.04 66.94 56895.84 88888.00 2018-09-05 19:59:20.409 248 11492.08 67.00 56895.82 88888.00 2018-09-05 19:59:20.909 248 11492.12 67.00 56895.84 88888.00 2018-09-05 19:59:21.409 248 11492.14 67.00 56895.85 88888.00 2018-09-05 19:59:21.909 248 11492.19 67.01 56895.81 88888.00 2018-09-05 19:59:22.409 248 11492.14 66.99 56895.79 88888.00 2018-09-05 19:59:22.909 248 11492.14 66.98 56895.74 88888.00 2018-09-05 19:59:23.409 248 11492.21 67.03 56895.72 88888.00 2018-09-05 19:59:24.409 248 11492.18 67.02 56895.76 88888.00 2018-09-05 19:59:24.909 248 11492.23 67.03 56895.72 88888.00 2018-09-05 19:59:25.409 248 11492.28 67.01 56895.69 88888.00 2018-09-05 19:59:25.909 248 11492.27 67.07 56895.71 88888.00 2018-09-05 19:59:26.409 248 11492.32 67.10 56895.74 88888.00 2018-09-05 19:59:26.909 248 11492.25 67.07 56895.68 88888.00 2018-09-05 19:59:27.409 248 11492.26 67.08 56895.68 88888.00 2018-09-05 19:59:27.909 248 11492.27 67.07 56895.72 88888.00 2018-09-05 19:59:28.409 248 11492.21 67.02 56895.68 88888.00 2018-09-05 19:59:28.909 248 11492.23 67.06 56895.67 88888.00 2018-09-05 19:59:29.409 248 11492.33 67.13 56895.65 88888.00 2018-09-05 19:59:29.909 248 11492.33 67.07 56895.58 88888.00 2018-09-05 19:59:30.409 248 11492.23 67.03 56895.62 88888.00 2018-09-05 19:59:30.909 248 11492.30 67.07 56895.62 88888.00 2018-09-05 19:59:31.409 248 11492.21 67.03 56895.61 88888.00 2018-09-05 19:59:31.909 248 11492.22 67.10 56895.65 88888.00 2018-09-05 19:59:32.409 248 11492.21 67.09 56895.63 88888.00 2018-09-05 19:59:32.909 248 11492.13 67.06 56895.61 88888.00 2018-09-05 19:59:33.409 248 11492.14 67.09 56895.62 88888.00 2018-09-05 19:59:33.909 248 11492.14 67.13 56895.67 88888.00 2018-09-05 19:59:34.409 248 11492.05 67.10 56895.72 88888.00 2018-09-05 19:59:34.909 248 11492.12 67.13 56895.71 88888.00 2018-09-05 19:59:35.409 248 11492.20 67.10 56895.71 88888.00 2018-09-05 19:59:35.909 248 11492.12 67.05 56895.72 88888.00 2018-09-05 19:59:36.409 248 11491.97 67.05 56895.81 88888.00 2018-09-05 19:59:36.909 248 11492.01 67.02 56895.85 88888.00 2018-09-05 19:59:37.409 248 11492.07 67.02 56895.76 88888.00 2018-09-05 19:59:37.909 248 11492.06 67.01 56895.79 88888.00 2018-09-05 19:59:38.409 248 11492.12 67.01 56895.86 88888.00 2018-09-05 19:59:38.909 248 11492.11 67.01 56895.87 88888.00 2018-09-05 19:59:39.410 248 11492.08 67.08 56895.85 88888.00 2018-09-05 19:59:39.910 248 11492.15 67.08 56895.88 88888.00 2018-09-05 19:59:40.410 248 11492.12 67.06 56895.91 88888.00 2018-09-05 19:59:40.910 248 11492.07 67.05 56895.91 88888.00 2018-09-05 19:59:41.410 248 11492.15 67.02 56895.94 88888.00 2018-09-05 19:59:41.910 248 11492.18 66.99 56895.95 88888.00 2018-09-05 19:59:42.410 248 11492.12 66.96 56895.97 88888.00 2018-09-05 19:59:42.910 248 11492.18 66.96 56895.97 88888.00 2018-09-05 19:59:43.410 248 11492.12 67.00 56895.97 88888.00 2018-09-05 19:59:43.910 248 11492.08 67.00 56896.04 88888.00 2018-09-05 19:59:44.410 248 11492.12 66.94 56896.06 88888.00 2018-09-05 19:59:44.910 248 11492.08 67.00 56896.11 88888.00 2018-09-05 19:59:45.410 248 11492.09 67.06 56896.16 88888.00 2018-09-05 19:59:45.910 248 11492.13 67.00 56896.13 88888.00 2018-09-05 19:59:46.410 248 11492.12 66.98 56896.17 88888.00 2018-09-05 19:59:46.910 248 11492.14 66.96 56896.17 88888.00 2018-09-05 19:59:47.410 248 11492.25 66.98 56896.17 88888.00 2018-09-05 19:59:47.910 248 11492.16 67.05 56896.13 88888.00 2018-09-05 19:59:48.410 248 11492.09 67.09 56896.12 88888.00 2018-09-05 19:59:48.910 248 11492.16 67.08 56896.14 88888.00 2018-09-05 19:59:49.410 248 11492.13 67.01 56896.18 88888.00 2018-09-05 19:59:49.910 248 11492.18 67.05 56896.21 88888.00 2018-09-05 19:59:50.410 248 11492.23 67.10 56896.23 88888.00 2018-09-05 19:59:50.910 248 11492.21 67.10 56896.25 88888.00 2018-09-05 19:59:51.410 248 11492.15 67.08 56896.26 88888.00 2018-09-05 19:59:51.910 248 11492.21 67.03 56896.26 88888.00 2018-09-05 19:59:52.410 248 11492.20 67.09 56896.29 88888.00 2018-09-05 19:59:52.910 248 11492.22 67.10 56896.33 88888.00 2018-09-05 19:59:53.410 248 11492.28 67.02 56896.38 88888.00 2018-09-05 19:59:53.910 248 11492.26 67.03 56896.40 88888.00 2018-09-05 19:59:54.410 248 11492.23 67.10 56896.45 88888.00 2018-09-05 19:59:54.910 248 11492.29 67.16 56896.39 88888.00 2018-09-05 19:59:55.910 248 11492.29 67.13 56896.38 88888.00 2018-09-05 19:59:56.410 248 11492.33 67.16 56896.39 88888.00 2018-09-05 19:59:56.910 248 11492.26 67.14 56896.42 88888.00 2018-09-05 19:59:57.410 248 11492.27 67.21 56896.44 88888.00 2018-09-05 19:59:57.910 248 11492.40 67.22 56896.52 88888.00 2018-09-05 19:59:58.410 248 11492.34 67.22 56896.58 88888.00 2018-09-05 19:59:58.910 248 11492.32 67.29 56896.57 88888.00 2018-09-05 19:59:59.410 248 11492.42 67.29 56896.61 88888.00 2018-09-05 19:59:59.910 248 11492.42 67.29 56896.58 88888.00 2018-09-05 20:00:00.410 248 11492.40 67.32 56896.61 88888.00 2018-09-05 20:00:00.910 248 11492.44 67.37 56896.69 88888.00 2018-09-05 20:00:01.410 248 11492.41 67.34 56896.65 88888.00 2018-09-05 20:00:01.910 248 11492.42 67.41 56896.64 88888.00 2018-09-05 20:00:02.410 248 11492.47 67.41 56896.67 88888.00 2018-09-05 20:00:02.910 248 11492.37 67.42 56896.75 88888.00 2018-09-05 20:00:03.410 248 11492.39 67.43 56896.82 88888.00 2018-09-05 20:00:03.910 248 11492.47 67.50 56896.81 88888.00 2018-09-05 20:00:04.410 248 11492.41 67.48 56896.88 88888.00 2018-09-05 20:00:04.910 248 11492.42 67.46 56896.90 88888.00 2018-09-05 20:00:05.410 248 11492.44 67.43 56896.90 88888.00 2018-09-05 20:00:05.910 248 11492.36 67.42 56896.97 88888.00 2018-09-05 20:00:06.410 248 11492.36 67.48 56896.97 88888.00 2018-09-05 20:00:06.910 248 11492.48 67.51 56897.02 88888.00 2018-09-05 20:00:07.410 248 11492.42 67.51 56897.04 88888.00 2018-09-05 20:00:07.910 248 11492.46 67.51 56897.08 88888.00 2018-09-05 20:00:08.410 248 11492.53 67.48 56897.13 88888.00 2018-09-05 20:00:08.910 248 11492.47 67.43 56897.19 88888.00 2018-09-05 20:00:09.410 248 11492.44 67.43 56897.22 88888.00 2018-09-05 20:00:09.910 248 11492.48 67.41 56897.22 88888.00 2018-09-05 20:00:10.410 248 11492.42 67.34 56897.26 88888.00 2018-09-05 20:00:10.910 248 11492.41 67.37 56897.26 88888.00 2018-09-05 20:00:11.410 248 11492.48 67.40 56897.25 88888.00 2018-09-05 20:00:11.910 248 11492.43 67.37 56897.36 88888.00 2018-09-05 20:00:12.410 248 11492.47 67.40 56897.39 88888.00 2018-09-05 20:00:12.910 248 11492.50 67.37 56897.44 88888.00 2018-09-05 20:00:13.910 248 11492.53 67.43 56897.49 88888.00 2018-09-05 20:00:14.410 248 11492.55 67.47 56897.53 88888.00 2018-09-05 20:00:14.910 248 11492.46 67.42 56897.60 88888.00 2018-09-05 20:00:15.410 248 11492.55 67.44 56897.61 88888.00 2018-09-05 20:00:15.910 248 11492.58 67.42 56897.67 88888.00 2018-09-05 20:00:16.410 248 11492.51 67.35 56897.68 88888.00 2018-09-05 20:00:16.910 248 11492.49 67.32 56897.72 88888.00 2018-09-05 20:00:17.410 248 11492.53 67.28 56897.75 88888.00 2018-09-05 20:00:17.910 248 11492.51 67.21 56897.79 88888.00 2018-09-05 20:00:18.410 248 11492.49 67.26 56897.84 88888.00 2018-09-05 20:00:18.910 248 11492.49 67.29 56897.85 88888.00 2018-09-05 20:00:19.410 248 11492.47 67.32 56897.90 88888.00 2018-09-05 20:00:19.910 248 11492.55 67.32 56897.90 88888.00 2018-09-05 20:00:20.410 248 11492.60 67.28 56897.91 88888.00 2018-09-05 20:00:20.910 248 11492.51 67.32 56897.89 88888.00 2018-09-05 20:00:21.410 248 11492.47 67.33 56897.99 88888.00 2018-09-05 20:00:21.910 248 11492.53 67.21 56898.03 88888.00 2018-09-05 20:00:22.410 248 11492.53 67.26 56898.02 88888.00 2018-09-05 20:00:22.910 248 11492.48 67.29 56898.03 88888.00 2018-09-05 20:00:23.410 248 11492.50 67.29 56898.05 88888.00 2018-09-05 20:00:23.910 248 11492.44 67.32 56898.07 88888.00 2018-09-05 20:00:24.410 248 11492.48 67.34 56898.10 88888.00 2018-09-05 20:00:24.910 248 11492.55 67.33 56898.13 88888.00 2018-09-05 20:00:25.410 248 11492.51 67.30 56898.10 88888.00 2018-09-05 20:00:25.910 248 11492.48 67.34 56898.13 88888.00 2018-09-05 20:00:26.410 248 11492.46 67.29 56898.16 88888.00 2018-09-05 20:00:26.910 248 11492.44 67.29 56898.19 88888.00 2018-09-05 20:00:27.410 248 11492.50 67.36 56898.20 88888.00 2018-09-05 20:00:27.910 248 11492.46 67.35 56898.20 88888.00 2018-09-05 20:00:28.410 248 11492.42 67.33 56898.23 88888.00 2018-09-05 20:00:28.910 248 11492.48 67.40 56898.17 88888.00 2018-09-05 20:00:29.410 248 11492.48 67.36 56898.15 88888.00 2018-09-05 20:00:29.910 248 11492.37 67.35 56898.18 88888.00 2018-09-05 20:00:30.410 248 11492.42 67.36 56898.23 88888.00 2018-09-05 20:00:30.910 248 11492.47 67.37 56898.23 88888.00 2018-09-05 20:00:31.410 248 11492.43 67.37 56898.23 88888.00 2018-09-05 20:00:31.910 248 11492.46 67.41 56898.23 88888.00 2018-09-05 20:00:32.410 248 11492.47 67.36 56898.23 88888.00 2018-09-05 20:00:32.910 248 11492.41 67.39 56898.18 88888.00 2018-09-05 20:00:33.410 248 11492.50 67.41 56898.20 88888.00 2018-09-05 20:00:33.910 248 11492.54 67.41 56898.15 88888.00 2018-09-05 20:00:34.410 248 11492.46 67.43 56898.10 88888.00 2018-09-05 20:00:34.910 248 11492.50 67.44 56898.09 88888.00 2018-09-05 20:00:35.410 248 11492.53 67.41 56898.07 88888.00 2018-09-05 20:00:35.910 248 11492.53 67.36 56898.00 88888.00 2018-09-05 20:00:36.410 248 11492.56 67.39 56897.99 88888.00 2018-09-05 20:00:37.410 248 11492.42 67.42 56897.98 88888.00 2018-09-05 20:00:37.910 248 11492.49 67.44 56898.00 88888.00 2018-09-05 20:00:38.410 248 11492.54 67.40 56898.03 88888.00 2018-09-05 20:00:38.910 248 11492.54 67.36 56897.98 88888.00 2018-09-05 20:00:39.410 248 11492.51 67.41 56897.99 88888.00 2018-09-05 20:00:39.910 248 11492.57 67.39 56897.94 88888.00 2018-09-05 20:00:40.410 248 11492.51 67.46 56897.91 88888.00 2018-09-05 20:00:40.910 248 11492.58 67.51 56897.92 88888.00 2018-09-05 20:00:41.410 248 11492.61 67.44 56897.93 88888.00 2018-09-05 20:00:41.910 248 11492.57 67.44 56897.89 88888.00 2018-09-05 20:00:42.410 248 11492.62 67.44 56897.85 88888.00 2018-09-05 20:00:42.910 248 11492.70 67.43 56897.86 88888.00 2018-09-05 20:00:43.410 248 11492.61 67.42 56897.84 88888.00 2018-09-05 20:00:43.910 248 11492.69 67.46 56897.78 88888.00 2018-09-05 20:00:44.410 248 11492.69 67.48 56897.74 88888.00 2018-09-05 20:00:44.910 248 11492.68 67.50 56897.75 88888.00 2018-09-05 20:00:45.410 248 11492.71 67.49 56897.70 88888.00 2018-09-05 20:00:45.910 248 11492.70 67.50 56897.67 88888.00 2018-09-05 20:00:46.410 248 11492.70 67.50 56897.68 88888.00 2018-09-05 20:00:46.910 248 11492.76 67.50 56897.68 88888.00 2018-09-05 20:00:47.410 248 11492.79 67.50 56897.67 88888.00 2018-09-05 20:00:47.910 248 11492.77 67.48 56897.64 88888.00 2018-09-05 20:00:48.410 248 11492.78 67.47 56897.68 88888.00 2018-09-05 20:00:48.910 248 11492.77 67.44 56897.67 88888.00 2018-09-05 20:00:49.410 248 11492.74 67.48 56897.71 88888.00 2018-09-05 20:00:49.910 248 11492.89 67.53 56897.72 88888.00 2018-09-05 20:00:50.410 248 11492.90 67.55 56897.71 88888.00 2018-09-05 20:00:50.910 248 11492.82 67.57 56897.67 88888.00 2018-09-05 20:00:51.410 248 11492.88 67.55 56897.61 88888.00 2018-09-05 20:00:51.910 248 11492.91 67.50 56897.61 88888.00 2018-09-05 20:00:52.410 248 11492.85 67.51 56897.62 88888.00 2018-09-05 20:00:52.910 248 11492.90 67.47 56897.60 88888.00 2018-09-05 20:00:53.410 248 11492.95 67.49 56897.58 88888.00 2018-09-05 20:00:53.910 248 11492.83 67.54 56897.55 88888.00 2018-09-05 20:00:54.410 248 11492.86 67.51 56897.61 88888.00 2018-09-05 20:00:54.910 248 11492.95 67.43 56897.65 88888.00 2018-09-05 20:00:55.410 248 11492.90 67.47 56897.62 88888.00 2018-09-05 20:00:55.910 248 11492.95 67.42 56897.59 88888.00 2018-09-05 20:00:56.410 248 11492.89 67.40 56897.61 88888.00 2018-09-05 20:00:56.910 248 11492.90 67.46 56897.62 88888.00 2018-09-05 20:00:57.410 248 11492.97 67.48 56897.64 88888.00 2018-09-05 20:00:57.910 248 11492.91 67.49 56897.64 88888.00 2018-09-05 20:00:58.410 248 11492.89 67.53 56897.61 88888.00 2018-09-05 20:00:58.910 248 11492.91 67.54 56897.61 88888.00 2018-09-05 20:00:59.410 248 11492.88 67.53 56897.64 88888.00 2018-09-05 20:00:59.910 248 11492.83 67.55 56897.59 88888.00 2018-09-05 20:01:00.410 248 11492.81 67.55 56897.61 88888.00 2018-09-05 20:01:00.910 248 11492.79 67.51 56897.59 88888.00 2018-09-05 20:01:01.410 248 11492.78 67.49 56897.60 88888.00 2018-09-05 20:01:01.910 248 11492.84 67.54 56897.64 88888.00 2018-09-05 20:01:02.410 248 11492.84 67.56 56897.62 88888.00 2018-09-05 20:01:02.910 248 11492.77 67.55 56897.64 88888.00 2018-09-05 20:01:03.410 248 11492.76 67.51 56897.60 88888.00 2018-09-05 20:01:03.910 248 11492.78 67.53 56897.55 88888.00 2018-09-05 20:01:04.410 248 11492.71 67.48 56897.53 88888.00 2018-09-05 20:01:04.910 248 11492.72 67.57 56897.55 88888.00 2018-09-05 20:01:05.410 248 11492.70 67.55 56897.52 88888.00 2018-09-05 20:01:05.910 248 11492.61 67.51 56897.49 88888.00 2018-09-05 20:01:06.410 248 11492.61 67.50 56897.49 88888.00 2018-09-05 20:01:06.910 248 11492.62 67.49 56897.47 88888.00 2018-09-05 20:01:07.410 248 11492.62 67.50 56897.47 88888.00 2018-09-05 20:01:07.910 248 11492.63 67.51 56897.52 88888.00 2018-09-05 20:01:09.410 248 11492.56 67.60 56897.46 88888.00 2018-09-05 20:01:09.910 248 11492.55 67.58 56897.46 88888.00 2018-09-05 20:01:10.410 248 11492.51 67.58 56897.46 88888.00 2018-09-05 20:01:10.910 248 11492.56 67.51 56897.41 88888.00 2018-09-05 20:01:11.410 248 11492.55 67.50 56897.42 88888.00 2018-09-05 20:01:11.910 248 11492.51 67.50 56897.48 88888.00 2018-09-05 20:01:12.410 248 11492.55 67.57 56897.45 88888.00 2018-09-05 20:01:12.910 248 11492.55 67.60 56897.41 88888.00 2018-09-05 20:01:13.410 248 11492.46 67.57 56897.41 88888.00 2018-09-05 20:01:13.910 248 11492.51 67.66 56897.45 88888.00 2018-09-05 20:01:14.410 248 11492.54 67.60 56897.42 88888.00 2018-09-05 20:01:14.910 248 11492.48 67.56 56897.44 88888.00 2018-09-05 20:01:15.410 248 11492.51 67.60 56897.39 88888.00 2018-09-05 20:01:15.910 248 11492.55 67.62 56897.27 88888.00 2018-09-05 20:01:16.410 248 11492.49 67.64 56897.27 88888.00 2018-09-05 20:01:16.910 248 11492.51 67.63 56897.34 88888.00 2018-09-05 20:01:17.410 248 11492.53 67.58 56897.32 88888.00 2018-09-05 20:01:17.910 248 11492.46 67.57 56897.26 88888.00 2018-09-05 20:01:18.910 248 11492.47 67.55 56897.23 88888.00 2018-09-05 20:01:19.410 248 11492.44 67.62 56897.22 88888.00 2018-09-05 20:01:19.910 248 11492.48 67.71 56897.22 88888.00 2018-09-05 20:01:20.410 248 11492.47 67.68 56897.20 88888.00 2018-09-05 20:01:20.910 248 11492.47 67.66 56897.17 88888.00 2018-09-05 20:01:21.410 248 11492.46 67.67 56897.15 88888.00 2018-09-05 20:01:21.910 248 11492.46 67.61 56897.20 88888.00 2018-09-05 20:01:22.410 248 11492.39 67.66 56897.14 88888.00 2018-09-05 20:01:22.910 248 11492.46 67.62 56897.12 88888.00 2018-09-05 20:01:23.410 248 11492.47 67.62 56897.10 88888.00 2018-09-05 20:01:23.910 248 11492.41 67.64 56897.15 88888.00 2018-09-05 20:01:24.410 248 11492.48 67.61 56897.14 88888.00 2018-09-05 20:01:24.910 248 11492.44 67.57 56897.17 88888.00 2018-09-05 20:01:25.410 248 11492.36 67.56 56897.13 88888.00 2018-09-05 20:01:25.910 248 11492.42 67.60 56897.04 88888.00 2018-09-05 20:01:26.410 248 11492.40 67.63 56897.09 88888.00 2018-09-05 20:01:26.910 248 11492.37 67.64 56897.15 88888.00 2018-09-05 20:01:27.410 248 11492.39 67.60 56897.20 88888.00 2018-09-05 20:01:27.910 248 11492.37 67.55 56897.15 88888.00 2018-09-05 20:01:28.410 248 11492.33 67.62 56897.13 88888.00 2018-09-05 20:01:28.910 248 11492.34 67.60 56897.04 88888.00 2018-09-05 20:01:29.410 248 11492.40 67.62 56897.07 88888.00 2018-09-05 20:01:29.910 248 11492.34 67.64 56897.08 88888.00 2018-09-05 20:01:30.410 248 11492.37 67.64 56897.08 88888.00 2018-09-05 20:01:30.910 248 11492.40 67.67 56897.10 88888.00 2018-09-05 20:01:31.410 248 11492.34 67.70 56897.12 88888.00 2018-09-05 20:01:31.910 248 11492.36 67.67 56897.10 88888.00 2018-09-05 20:01:32.410 248 11492.32 67.67 56897.08 88888.00 2018-09-05 20:01:32.910 248 11492.29 67.75 56897.14 88888.00 2018-09-05 20:01:33.410 248 11492.40 67.80 56897.12 88888.00 2018-09-05 20:01:33.911 248 11492.36 67.76 56897.12 88888.00 2018-09-05 20:01:34.411 248 11492.32 67.75 56897.08 88888.00 2018-09-05 20:01:34.911 248 11492.35 67.76 56897.10 88888.00 2018-09-05 20:01:35.411 248 11492.29 67.76 56897.08 88888.00 2018-09-05 20:01:35.911 248 11492.27 67.78 56897.04 88888.00 2018-09-05 20:01:36.411 248 11492.30 67.81 56897.06 88888.00 2018-09-05 20:01:36.911 248 11492.27 67.76 56897.07 88888.00 2018-09-05 20:01:37.411 248 11492.23 67.73 56897.09 88888.00 2018-09-05 20:01:37.911 248 11492.26 67.74 56897.03 88888.00 2018-09-05 20:01:38.411 248 11492.22 67.76 56897.01 88888.00 2018-09-05 20:01:38.911 248 11492.19 67.84 56897.07 88888.00 2018-09-05 20:01:39.411 248 11492.26 67.80 56897.04 88888.00 2018-09-05 20:01:39.911 248 11492.27 67.73 56897.04 88888.00 2018-09-05 20:01:40.411 248 11492.23 67.82 56897.08 88888.00 2018-09-05 20:01:40.911 248 11492.22 67.85 56897.01 88888.00 2018-09-05 20:01:41.411 248 11492.25 67.80 56896.94 88888.00 2018-09-05 20:01:41.911 248 11492.16 67.77 56896.90 88888.00 2018-09-05 20:01:42.411 248 11492.27 67.78 56896.95 88888.00 2018-09-05 20:01:42.911 248 11492.25 67.75 56896.95 88888.00 2018-09-05 20:01:43.411 248 11492.18 67.74 56896.85 88888.00 2018-09-05 20:01:43.911 248 11492.21 67.77 56896.85 88888.00 2018-09-05 20:01:44.411 248 11492.16 67.80 56896.87 88888.00 2018-09-05 20:01:44.911 248 11492.14 67.87 56896.85 88888.00 2018-09-05 20:01:45.411 248 11492.18 67.88 56896.82 88888.00 2018-09-05 20:01:45.911 248 11492.15 67.87 56896.81 88888.00 2018-09-05 20:01:46.411 248 11492.16 67.82 56896.83 88888.00 2018-09-05 20:01:46.911 248 11492.22 67.90 56896.82 88888.00 2018-09-05 20:01:47.411 248 11492.25 67.90 56896.76 88888.00 2018-09-05 20:01:47.911 248 11492.15 67.85 56896.74 88888.00 2018-09-05 20:01:48.411 248 11492.19 67.87 56896.77 88888.00 2018-09-05 20:01:48.911 248 11492.13 67.90 56896.78 88888.00 2018-09-05 20:01:49.411 248 11492.09 67.92 56896.78 88888.00 2018-09-05 20:01:50.411 248 11492.19 67.94 56896.76 88888.00 2018-09-05 20:01:50.911 248 11492.16 67.95 56896.77 88888.00 2018-09-05 20:01:51.411 248 11492.27 67.95 56896.74 88888.00 2018-09-05 20:01:51.911 248 11492.21 67.95 56896.68 88888.00 2018-09-05 20:01:52.411 248 11492.15 67.96 56896.61 88888.00 2018-09-05 20:01:52.911 248 11492.28 67.97 56896.61 88888.00 2018-09-05 20:01:53.411 248 11492.20 67.97 56896.62 88888.00 2018-09-05 20:01:53.911 248 11492.16 67.97 56896.64 88888.00 2018-09-05 20:01:54.411 248 11492.18 67.97 56896.62 88888.00 2018-09-05 20:01:54.911 248 11492.14 67.95 56896.59 88888.00 2018-09-05 20:01:55.411 248 11492.19 67.94 56896.58 88888.00 2018-09-05 20:01:55.911 248 11492.25 67.92 56896.53 88888.00 2018-09-05 20:01:56.411 248 11492.21 68.00 56896.52 88888.00 2018-09-05 20:01:56.911 248 11492.19 68.01 56896.51 88888.00 2018-09-05 20:01:57.411 248 11492.23 68.03 56896.46 88888.00 2018-09-05 20:01:57.911 248 11492.22 68.03 56896.46 88888.00 2018-09-05 20:01:58.411 248 11492.22 68.03 56896.48 88888.00 2018-09-05 20:01:58.911 248 11492.22 68.08 56896.46 88888.00 2018-09-05 20:01:59.411 248 11492.16 68.00 56896.48 88888.00 2018-09-05 20:02:00.411 248 11492.21 68.04 56896.44 88888.00 2018-09-05 20:02:00.911 248 11492.22 68.03 56896.37 88888.00 2018-09-05 20:02:01.411 248 11492.20 68.07 56896.38 88888.00 2018-09-05 20:02:01.911 248 11492.26 68.10 56896.44 88888.00 2018-09-05 20:02:02.411 248 11492.30 68.09 56896.42 88888.00 2018-09-05 20:02:02.911 248 11492.22 68.10 56896.38 88888.00 2018-09-05 20:02:03.411 248 11492.27 68.04 56896.40 88888.00 2018-09-05 20:02:03.911 248 11492.25 68.00 56896.36 88888.00 2018-09-05 20:02:04.411 248 11492.20 68.02 56896.32 88888.00 2018-09-05 20:02:04.911 248 11492.23 68.04 56896.31 88888.00 2018-09-05 20:02:05.411 248 11492.18 68.03 56896.30 88888.00 2018-09-05 20:02:05.911 248 11492.11 68.01 56896.26 88888.00 2018-09-05 20:02:06.411 248 11492.19 68.00 56896.23 88888.00 2018-09-05 20:02:06.911 248 11492.16 68.02 56896.23 88888.00 2018-09-05 20:02:07.411 248 11492.14 68.11 56896.26 88888.00 2018-09-05 20:02:07.911 248 11492.23 68.09 56896.25 88888.00 2018-09-05 20:02:08.411 248 11492.19 68.05 56896.23 88888.00 2018-09-05 20:02:08.911 248 11492.15 68.10 56896.20 88888.00 2018-09-05 20:02:09.411 248 11492.21 68.10 56896.27 88888.00 2018-09-05 20:02:09.911 248 11492.16 68.12 56896.27 88888.00 2018-09-05 20:02:10.411 248 11492.18 68.23 56896.23 88888.00 2018-09-05 20:02:10.911 248 11492.19 68.19 56896.18 88888.00 2018-09-05 20:02:11.411 248 11492.16 68.10 56896.18 88888.00 2018-09-05 20:02:11.911 248 11492.19 68.14 56896.16 88888.00 2018-09-05 20:02:12.411 248 11492.25 68.12 56896.17 88888.00 2018-09-05 20:02:12.911 248 11492.15 68.15 56896.14 88888.00 2018-09-05 20:02:13.411 248 11492.21 68.21 56896.18 88888.00 2018-09-05 20:02:13.911 248 11492.19 68.16 56896.19 88888.00 2018-09-05 20:02:14.411 248 11492.13 68.18 56896.12 88888.00 2018-09-05 20:02:14.911 248 11492.12 68.18 56896.12 88888.00 2018-09-05 20:02:15.411 248 11492.21 68.16 56896.12 88888.00 2018-09-05 20:02:15.911 248 11492.16 68.16 56896.11 88888.00 2018-09-05 20:02:16.411 248 11492.12 68.15 56896.08 88888.00 2018-09-05 20:02:16.911 248 11492.14 68.10 56896.05 88888.00 2018-09-05 20:02:17.411 248 11492.09 68.09 56896.04 88888.00 2018-09-05 20:02:17.911 248 11492.07 68.16 56896.07 88888.00 2018-09-05 20:02:18.411 248 11492.08 68.18 56896.07 88888.00 2018-09-05 20:02:18.911 248 11492.04 68.18 56896.03 88888.00 2018-09-05 20:02:19.411 248 11492.07 68.21 56896.00 88888.00 2018-09-05 20:02:19.911 248 11492.13 68.19 56896.03 88888.00 2018-09-05 20:02:20.411 248 11492.09 68.22 56896.00 88888.00 2018-09-05 20:02:20.911 248 11492.09 68.21 56895.95 88888.00 2018-09-05 20:02:21.411 248 11492.12 68.25 56895.95 88888.00 2018-09-05 20:02:21.911 248 11492.09 68.25 56895.97 88888.00 2018-09-05 20:02:22.411 248 11492.09 68.25 56895.98 88888.00 2018-09-05 20:02:22.911 248 11492.13 68.24 56895.91 88888.00 2018-09-05 20:02:23.411 248 11492.06 68.19 56895.87 88888.00 2018-09-05 20:02:23.911 248 11492.14 68.22 56895.87 88888.00 2018-09-05 20:02:24.411 248 11492.14 68.26 56895.91 88888.00 2018-09-05 20:02:24.911 248 11492.14 68.19 56895.91 88888.00 2018-09-05 20:02:25.411 248 11492.22 68.21 56895.85 88888.00 2018-09-05 20:02:25.911 248 11492.27 68.22 56895.81 88888.00 2018-09-05 20:02:26.411 248 11492.21 68.29 56895.78 88888.00 2018-09-05 20:02:26.911 248 11492.27 68.24 56895.81 88888.00 2018-09-05 20:02:27.411 248 11492.33 68.24 56895.82 88888.00 2018-09-05 20:02:27.911 248 11492.28 68.29 56895.73 88888.00 2018-09-05 20:02:28.411 248 11492.28 68.29 56895.72 88888.00 2018-09-05 20:02:28.911 248 11492.35 68.24 56895.73 88888.00 2018-09-05 20:02:29.411 248 11492.32 68.22 56895.73 88888.00 2018-09-05 20:02:29.911 248 11492.30 68.19 56895.68 88888.00 2018-09-05 20:02:30.411 248 11492.33 68.21 56895.66 88888.00 2018-09-05 20:02:30.911 248 11492.19 68.21 56895.69 88888.00 2018-09-05 20:02:31.911 248 11492.27 68.26 56895.66 88888.00 2018-09-05 20:02:32.411 248 11492.19 68.23 56895.62 88888.00 2018-09-05 20:02:32.911 248 11492.18 68.25 56895.66 88888.00 2018-09-05 20:02:33.411 248 11492.16 68.28 56895.66 88888.00 2018-09-05 20:02:33.911 248 11492.12 68.32 56895.59 88888.00 2018-09-05 20:02:34.411 248 11492.18 68.35 56895.60 88888.00 2018-09-05 20:02:34.911 248 11492.23 68.35 56895.62 88888.00 2018-09-05 20:02:35.411 248 11492.18 68.38 56895.66 88888.00 2018-09-05 20:02:35.911 248 11492.26 68.41 56895.71 88888.00 2018-09-05 20:02:36.411 248 11492.28 68.39 56895.67 88888.00 2018-09-05 20:02:36.911 248 11492.21 68.38 56895.69 88888.00 2018-09-05 20:02:37.411 248 11492.23 68.41 56895.74 88888.00 2018-09-05 20:02:37.911 248 11492.22 68.42 56895.68 88888.00 2018-09-05 20:02:38.411 248 11492.16 68.43 56895.66 88888.00 2018-09-05 20:02:38.911 248 11492.21 68.44 56895.66 88888.00 2018-09-05 20:02:39.411 248 11492.30 68.44 56895.68 88888.00 2018-09-05 20:02:39.911 248 11492.25 68.43 56895.66 88888.00 2018-09-05 20:02:40.411 248 11492.20 68.52 56895.62 88888.00 2018-09-05 20:02:40.911 248 11492.20 68.58 56895.62 88888.00 2018-09-05 20:02:41.411 248 11492.18 68.50 56895.61 88888.00 2018-09-05 20:02:41.911 248 11492.19 68.52 56895.59 88888.00 2018-09-05 20:02:42.411 248 11492.22 68.53 56895.63 88888.00 2018-09-05 20:02:42.911 248 11492.19 68.49 56895.61 88888.00 2018-09-05 20:02:43.411 248 11492.23 68.51 56895.59 88888.00 2018-09-05 20:02:43.911 248 11492.22 68.52 56895.55 88888.00 2018-09-05 20:02:44.411 248 11492.14 68.48 56895.55 88888.00 2018-09-05 20:02:44.911 248 11492.20 68.46 56895.53 88888.00 2018-09-05 20:02:45.411 248 11492.20 68.43 56895.53 88888.00 2018-09-05 20:02:45.911 248 11492.14 68.44 56895.56 88888.00 2018-09-05 20:02:46.411 248 11492.12 68.49 56895.53 88888.00 2018-09-05 20:02:46.911 248 11492.19 68.53 56895.48 88888.00 2018-09-05 20:02:47.411 248 11492.14 68.53 56895.46 88888.00 2018-09-05 20:02:47.911 248 11492.19 68.52 56895.50 88888.00 2018-09-05 20:02:48.411 248 11492.26 68.53 56895.52 88888.00 2018-09-05 20:02:48.911 248 11492.19 68.53 56895.46 88888.00 2018-09-05 20:02:49.911 248 11492.22 68.52 56895.40 88888.00 2018-09-05 20:02:50.411 248 11492.19 68.53 56895.41 88888.00 2018-09-05 20:02:50.911 248 11492.26 68.55 56895.46 88888.00 2018-09-05 20:02:51.411 248 11492.23 68.52 56895.47 88888.00 2018-09-05 20:02:51.911 248 11492.16 68.50 56895.46 88888.00 2018-09-05 20:02:52.411 248 11492.13 68.57 56895.43 88888.00 2018-09-05 20:02:52.911 248 11492.15 68.55 56895.42 88888.00 2018-09-05 20:02:53.411 248 11492.12 68.56 56895.43 88888.00 2018-09-05 20:02:53.911 248 11492.13 68.55 56895.46 88888.00 2018-09-05 20:02:54.411 248 11492.11 68.52 56895.39 88888.00 2018-09-05 20:02:54.911 248 11492.05 68.49 56895.40 88888.00 2018-09-05 20:02:55.411 248 11492.12 68.52 56895.39 88888.00 2018-09-05 20:02:55.911 248 11492.14 68.52 56895.42 88888.00 2018-09-05 20:02:56.411 248 11492.13 68.56 56895.41 88888.00 2018-09-05 20:02:56.911 248 11492.13 68.56 56895.42 88888.00 2018-09-05 20:02:57.411 248 11492.09 68.51 56895.34 88888.00 2018-09-05 20:02:57.911 248 11492.07 68.52 56895.33 88888.00 2018-09-05 20:02:58.411 248 11492.08 68.52 56895.36 88888.00 2018-09-05 20:02:58.911 248 11492.16 68.45 56895.24 88888.00 2018-09-05 20:02:59.411 248 11492.07 68.46 56895.24 88888.00 2018-09-05 20:02:59.911 248 11492.09 68.57 56895.29 88888.00 2018-09-05 20:03:00.411 248 11492.09 68.55 56895.26 88888.00 2018-09-05 20:03:00.911 248 11492.11 68.57 56895.28 88888.00 2018-09-05 20:03:01.411 248 11492.11 68.59 56895.27 88888.00 2018-09-05 20:03:01.911 248 11492.04 68.56 56895.22 88888.00 2018-09-05 20:03:02.411 248 11491.98 68.55 56895.18 88888.00 2018-09-05 20:03:02.911 248 11492.06 68.56 56895.23 88888.00 2018-09-05 20:03:03.411 248 11492.11 68.55 56895.23 88888.00 2018-09-05 20:03:03.911 248 11492.08 68.56 56895.17 88888.00 2018-09-05 20:03:04.411 248 11492.12 68.56 56895.20 88888.00 2018-09-05 20:03:04.911 248 11492.12 68.55 56895.18 88888.00 2018-09-05 20:03:05.411 248 11492.07 68.58 56895.22 88888.00 2018-09-05 20:03:05.911 248 11492.05 68.56 56895.22 88888.00 2018-09-05 20:03:06.411 248 11492.11 68.53 56895.22 88888.00 2018-09-05 20:03:06.911 248 11492.08 68.57 56895.17 88888.00 2018-09-05 20:03:07.411 248 11492.07 68.60 56895.21 88888.00 2018-09-05 20:03:07.911 248 11492.14 68.57 56895.15 88888.00 2018-09-05 20:03:08.411 248 11492.14 68.58 56895.08 88888.00 2018-09-05 20:03:08.911 248 11492.19 68.57 56895.05 88888.00 2018-09-05 20:03:09.411 248 11492.15 68.55 56894.99 88888.00 2018-09-05 20:03:09.911 248 11492.05 68.56 56895.02 88888.00 2018-09-05 20:03:10.411 248 11492.13 68.60 56895.01 88888.00 2018-09-05 20:03:10.911 248 11492.16 68.59 56895.01 88888.00 2018-09-05 20:03:11.411 248 11492.12 68.59 56894.99 88888.00 2018-09-05 20:03:11.911 248 11492.21 68.55 56894.98 88888.00 2018-09-05 20:03:12.411 248 11492.22 68.55 56894.96 88888.00 2018-09-05 20:03:13.411 248 11492.27 68.62 56894.90 88888.00 2018-09-05 20:03:13.911 248 11492.28 68.65 56894.90 88888.00 2018-09-05 20:03:14.411 248 11492.27 68.65 56894.91 88888.00 2018-09-05 20:03:14.911 248 11492.29 68.62 56894.86 88888.00 2018-09-05 20:03:15.411 248 11492.36 68.57 56894.79 88888.00 2018-09-05 20:03:15.911 248 11492.33 68.55 56894.78 88888.00 2018-09-05 20:03:16.411 248 11492.37 68.56 56894.79 88888.00 2018-09-05 20:03:16.911 248 11492.39 68.51 56894.78 88888.00 2018-09-05 20:03:17.411 248 11492.33 68.52 56894.77 88888.00 2018-09-05 20:03:17.911 248 11492.41 68.57 56894.78 88888.00 2018-09-05 20:03:18.411 248 11492.34 68.58 56894.78 88888.00 2018-09-05 20:03:18.911 248 11492.27 68.56 56894.77 88888.00 2018-09-05 20:03:19.411 248 11492.30 68.58 56894.77 88888.00 2018-09-05 20:03:19.911 248 11492.35 68.57 56894.68 88888.00 2018-09-05 20:03:20.411 248 11492.35 68.64 56894.68 88888.00 2018-09-05 20:03:20.911 248 11492.40 68.66 56894.71 88888.00 2018-09-05 20:03:21.411 248 11492.41 68.71 56894.70 88888.00 2018-09-05 20:03:21.911 248 11492.39 68.71 56894.66 88888.00 2018-09-05 20:03:22.411 248 11492.43 68.72 56894.68 88888.00 2018-09-05 20:03:22.911 248 11492.42 68.73 56894.69 88888.00 2018-09-05 20:03:23.411 248 11492.39 68.76 56894.66 88888.00 2018-09-05 20:03:23.911 248 11492.43 68.70 56894.56 88888.00 2018-09-05 20:03:24.411 248 11492.46 68.66 56894.54 88888.00 2018-09-05 20:03:24.911 248 11492.46 68.68 56894.59 88888.00 2018-09-05 20:03:25.411 248 11492.55 68.73 56894.51 88888.00 2018-09-05 20:03:25.911 248 11492.54 68.75 56894.44 88888.00 2018-09-05 20:03:26.411 248 11492.51 68.79 56894.44 88888.00 2018-09-05 20:03:26.911 248 11492.61 68.78 56894.44 88888.00 2018-09-05 20:03:27.411 248 11492.56 68.70 56894.43 88888.00 2018-09-05 20:03:27.911 248 11492.55 68.70 56894.44 88888.00 2018-09-05 20:03:28.411 248 11492.58 68.76 56894.41 88888.00 2018-09-05 20:03:28.911 248 11492.62 68.75 56894.37 88888.00 2018-09-05 20:03:29.411 248 11492.55 68.77 56894.41 88888.00 2018-09-05 20:03:29.911 248 11492.55 68.80 56894.44 88888.00 2018-09-05 20:03:30.411 248 11492.63 68.79 56894.37 88888.00 2018-09-05 20:03:30.911 248 11492.63 68.76 56894.34 88888.00 2018-09-05 20:03:31.411 248 11492.64 68.75 56894.31 88888.00 2018-09-05 20:03:31.911 248 11492.64 68.70 56894.32 88888.00 2018-09-05 20:03:32.411 248 11492.62 68.69 56894.34 88888.00 2018-09-05 20:03:32.911 248 11492.72 68.75 56894.31 88888.00 2018-09-05 20:03:33.411 248 11492.76 68.73 56894.22 88888.00 2018-09-05 20:03:33.911 248 11492.65 68.76 56894.19 88888.00 2018-09-05 20:03:34.411 248 11492.72 68.77 56894.22 88888.00 2018-09-05 20:03:34.911 248 11492.78 68.78 56894.24 88888.00 2018-09-05 20:03:35.411 248 11492.78 68.79 56894.26 88888.00 2018-09-05 20:03:35.911 248 11492.88 68.82 56894.24 88888.00 2018-09-05 20:03:36.411 248 11492.90 68.80 56894.21 88888.00 2018-09-05 20:03:36.911 248 11492.86 68.79 56894.21 88888.00 2018-09-05 20:03:37.411 248 11492.98 68.80 56894.25 88888.00 2018-09-05 20:03:37.911 248 11493.02 68.79 56894.22 88888.00 2018-09-05 20:03:38.411 248 11492.97 68.73 56894.22 88888.00 2018-09-05 20:03:38.911 248 11493.02 68.78 56894.22 88888.00 2018-09-05 20:03:39.411 248 11493.02 68.79 56894.22 88888.00 2018-09-05 20:03:39.911 248 11493.00 68.80 56894.27 88888.00 2018-09-05 20:03:40.411 248 11493.10 68.84 56894.28 88888.00 2018-09-05 20:03:40.911 248 11493.13 68.89 56894.26 88888.00 2018-09-05 20:03:41.411 248 11493.13 68.84 56894.28 88888.00 2018-09-05 20:03:41.911 248 11493.20 68.91 56894.32 88888.00 2018-09-05 20:03:42.411 248 11493.21 68.87 56894.30 88888.00 2018-09-05 20:03:42.911 248 11493.19 68.93 56894.30 88888.00 2018-09-05 20:03:43.412 248 11493.27 68.93 56894.31 88888.00 2018-09-05 20:03:43.912 248 11493.27 68.91 56894.26 88888.00 2018-09-05 20:03:45.412 248 11493.41 68.94 56894.32 88888.00 2018-09-05 20:03:45.912 248 11493.40 68.98 56894.32 88888.00 2018-09-05 20:03:46.412 248 11493.50 68.96 56894.30 88888.00 2018-09-05 20:03:46.912 248 11493.48 68.97 56894.24 88888.00 2018-09-05 20:03:47.412 248 11493.47 68.93 56894.30 88888.00 2018-09-05 20:03:47.912 248 11493.53 68.98 56894.33 88888.00 2018-09-05 20:03:48.412 248 11493.54 69.02 56894.31 88888.00 2018-09-05 20:03:48.912 248 11493.53 69.03 56894.26 88888.00 2018-09-05 20:03:49.412 248 11493.58 69.04 56894.24 88888.00 2018-09-05 20:03:49.912 248 11493.60 68.99 56894.20 88888.00 2018-09-05 20:03:50.412 248 11493.59 68.98 56894.20 88888.00 2018-09-05 20:03:50.912 248 11493.65 69.04 56894.22 88888.00 2018-09-05 20:03:51.412 248 11493.69 69.05 56894.24 88888.00 2018-09-05 20:03:51.912 248 11493.62 69.02 56894.20 88888.00 2018-09-05 20:03:52.412 248 11493.68 68.99 56894.20 88888.00 2018-09-05 20:03:52.912 248 11493.69 69.06 56894.15 88888.00 2018-09-05 20:03:53.412 248 11493.66 69.09 56894.14 88888.00 2018-09-05 20:03:53.912 248 11493.74 69.11 56894.13 88888.00 2018-09-05 20:03:54.912 248 11493.69 69.12 56894.05 88888.00 2018-09-05 20:03:55.412 248 11493.79 69.17 56894.02 88888.00 2018-09-05 20:03:55.912 248 11493.87 69.11 56893.99 88888.00 2018-09-05 20:03:56.412 248 11493.83 69.12 56893.93 88888.00 2018-09-05 20:03:56.912 248 11493.86 69.17 56893.96 88888.00 2018-09-05 20:03:57.412 248 11493.89 69.12 56893.94 88888.00 2018-09-05 20:03:57.912 248 11493.85 69.11 56893.86 88888.00 2018-09-05 20:03:58.412 248 11493.88 69.12 56893.87 88888.00 2018-09-05 20:03:58.912 248 11493.93 69.14 56893.81 88888.00 2018-09-05 20:03:59.412 248 11493.88 69.13 56893.76 88888.00 2018-09-05 20:03:59.912 248 11493.92 69.05 56893.81 88888.00 2018-09-05 20:04:00.412 248 11493.92 69.07 56893.79 88888.00 2018-09-05 20:04:00.912 248 11493.92 69.12 56893.81 88888.00 2018-09-05 20:04:01.412 248 11494.01 69.14 56893.74 88888.00 2018-09-05 20:04:01.912 248 11493.99 69.05 56893.74 88888.00 2018-09-05 20:04:02.912 248 11494.00 69.10 56893.81 88888.00 2018-09-05 20:04:03.412 248 11494.00 69.09 56893.77 88888.00 2018-09-05 20:04:03.912 248 11493.96 69.17 56893.73 88888.00 2018-09-05 20:04:04.412 248 11494.04 69.25 56893.79 88888.00 2018-09-05 20:04:04.912 248 11494.10 69.26 56893.76 88888.00 2018-09-05 20:04:05.412 248 11494.04 69.26 56893.75 88888.00 2018-09-05 20:04:05.912 248 11494.08 69.33 56893.75 88888.00 2018-09-05 20:04:06.412 248 11494.10 69.34 56893.74 88888.00 2018-09-05 20:04:06.912 248 11494.08 69.30 56893.70 88888.00 2018-09-05 20:04:07.412 248 11494.18 69.33 56893.70 88888.00 2018-09-05 20:04:07.912 248 11494.29 69.30 56893.66 88888.00 2018-09-05 20:04:08.412 248 11494.24 69.28 56893.73 88888.00 2018-09-05 20:04:08.912 248 11494.24 69.36 56893.76 88888.00 2018-09-05 20:04:09.412 248 11494.24 69.39 56893.74 88888.00 2018-09-05 20:04:09.912 248 11494.28 69.40 56893.72 88888.00 2018-09-05 20:04:10.412 248 11494.36 69.48 56893.73 88888.00 2018-09-05 20:04:10.912 248 11494.42 69.53 56893.74 88888.00 2018-09-05 20:04:11.412 248 11494.39 69.48 56893.75 88888.00 2018-09-05 20:04:11.912 248 11494.45 69.47 56893.81 88888.00 2018-09-05 20:04:12.912 248 11494.57 69.51 56893.74 88888.00 2018-09-05 20:04:13.412 248 11494.60 69.54 56893.77 88888.00 2018-09-05 20:04:13.912 248 11494.62 69.54 56893.77 88888.00 2018-09-05 20:04:14.412 248 11494.59 69.62 56893.80 88888.00 2018-09-05 20:04:14.912 248 11494.67 69.65 56893.79 88888.00 2018-09-05 20:04:15.412 248 11494.76 69.66 56893.75 88888.00 2018-09-05 20:04:15.912 248 11494.78 69.72 56893.80 88888.00 2018-09-05 20:04:16.412 248 11494.85 69.72 56893.85 88888.00 2018-09-05 20:04:16.912 248 11494.91 69.71 56893.85 88888.00 2018-09-05 20:04:17.412 248 11494.93 69.74 56893.81 88888.00 2018-09-05 20:04:17.912 248 11494.99 69.80 56893.85 88888.00 2018-09-05 20:04:18.412 248 11495.05 69.85 56893.88 88888.00 2018-09-05 20:04:18.912 248 11494.99 69.94 56893.92 88888.00 2018-09-05 20:04:19.412 248 11495.04 69.98 56893.99 88888.00 2018-09-05 20:04:19.912 248 11495.17 69.93 56894.05 88888.00 2018-09-05 20:04:20.412 248 11495.18 69.99 56894.07 88888.00 2018-09-05 20:04:20.912 248 11495.22 70.07 56894.07 88888.00 2018-09-05 20:04:21.412 248 11495.27 70.18 56894.05 88888.00 2018-09-05 20:04:21.912 248 11495.29 70.16 56894.12 88888.00 2018-09-05 20:04:22.412 248 11495.25 70.18 56894.15 88888.00 2018-09-05 20:04:22.912 248 11495.43 70.20 56894.20 88888.00 2018-09-05 20:04:23.412 248 11495.45 70.28 56894.20 88888.00 2018-09-05 20:04:23.912 248 11495.49 70.33 56894.28 88888.00 2018-09-05 20:04:24.412 248 11495.55 70.40 56894.31 88888.00 2018-09-05 20:04:24.912 248 11495.59 70.42 56894.32 88888.00 2018-09-05 20:04:25.412 248 11495.67 70.48 56894.38 88888.00 2018-09-05 20:04:26.412 248 11495.76 70.50 56894.50 88888.00 2018-09-05 20:04:26.912 248 11495.81 70.57 56894.51 88888.00 2018-09-05 20:04:27.412 248 11495.84 70.59 56894.52 88888.00 2018-09-05 20:04:27.912 248 11495.81 70.61 56894.52 88888.00 2018-09-05 20:04:28.412 248 11495.87 70.60 56894.56 88888.00 2018-09-05 20:04:28.912 248 11495.91 70.64 56894.62 88888.00 2018-09-05 20:04:29.412 248 11495.94 70.67 56894.64 88888.00 2018-09-05 20:04:29.912 248 11495.95 70.70 56894.64 88888.00 2018-09-05 20:04:30.412 248 11496.05 70.72 56894.66 88888.00 2018-09-05 20:04:30.912 248 11496.03 70.70 56894.73 88888.00 2018-09-05 20:04:31.412 248 11496.07 70.75 56894.78 88888.00 2018-09-05 20:04:31.912 248 11496.15 70.70 56894.81 88888.00 2018-09-05 20:04:32.412 248 11496.15 70.75 56894.83 88888.00 2018-09-05 20:04:32.912 248 11496.21 70.82 56894.89 88888.00 2018-09-05 20:04:33.412 248 11496.26 70.84 56894.89 88888.00 2018-09-05 20:04:33.912 248 11496.21 70.84 56894.86 88888.00 2018-09-05 20:04:34.412 248 11496.26 70.89 56894.84 88888.00 2018-09-05 20:04:34.912 248 11496.36 70.89 56894.88 88888.00 2018-09-05 20:04:35.412 248 11496.33 70.86 56894.91 88888.00 2018-09-05 20:04:36.412 248 11496.45 70.88 56895.04 88888.00 2018-09-05 20:04:36.912 248 11496.42 70.88 56895.05 88888.00 2018-09-05 20:04:37.412 248 11496.40 70.87 56895.05 88888.00 2018-09-05 20:04:37.912 248 11496.53 70.86 56895.10 88888.00 2018-09-05 20:04:38.412 248 11496.53 70.94 56895.14 88888.00 2018-09-05 20:04:38.912 248 11496.52 70.96 56895.16 88888.00 2018-09-05 20:04:39.412 248 11496.58 70.95 56895.22 88888.00 2018-09-05 20:04:39.912 248 11496.54 70.93 56895.21 88888.00 2018-09-05 20:04:40.412 248 11496.57 70.97 56895.22 88888.00 2018-09-05 20:04:40.912 248 11496.68 70.96 56895.24 88888.00 2018-09-05 20:04:41.412 248 11496.64 70.96 56895.26 88888.00 2018-09-05 20:04:41.912 248 11496.58 70.98 56895.30 88888.00 2018-09-05 20:04:42.412 248 11496.65 71.00 56895.34 88888.00 2018-09-05 20:04:42.912 248 11496.61 70.95 56895.31 88888.00 2018-09-05 20:04:43.412 248 11496.63 71.01 56895.35 88888.00 2018-09-05 20:04:43.912 248 11496.65 71.01 56895.40 88888.00 2018-09-05 20:04:44.412 248 11496.63 70.98 56895.35 88888.00 2018-09-05 20:04:44.912 248 11496.60 71.00 56895.33 88888.00 2018-09-05 20:04:45.412 248 11496.65 71.00 56895.30 88888.00 2018-09-05 20:04:45.912 248 11496.65 71.00 56895.31 88888.00 2018-09-05 20:04:46.412 248 11496.65 71.00 56895.39 88888.00 2018-09-05 20:04:46.912 248 11496.74 71.01 56895.37 88888.00 2018-09-05 20:04:47.412 248 11496.67 71.00 56895.33 88888.00 2018-09-05 20:04:47.912 248 11496.63 71.01 56895.33 88888.00 2018-09-05 20:04:48.412 248 11496.71 71.01 56895.37 88888.00 2018-09-05 20:04:48.912 248 11496.68 71.01 56895.36 88888.00 2018-09-05 20:04:49.412 248 11496.66 71.00 56895.31 88888.00 2018-09-05 20:04:49.912 248 11496.70 70.97 56895.33 88888.00 2018-09-05 20:04:50.412 248 11496.61 70.91 56895.31 88888.00 2018-09-05 20:04:50.912 248 11496.59 70.86 56895.24 88888.00 2018-09-05 20:04:51.412 248 11496.67 70.88 56895.26 88888.00 2018-09-05 20:04:51.912 248 11496.64 70.93 56895.27 88888.00 2018-09-05 20:04:52.412 248 11496.61 70.94 56895.28 88888.00 2018-09-05 20:04:52.912 248 11496.67 70.94 56895.30 88888.00 2018-09-05 20:04:53.412 248 11496.65 70.93 56895.33 88888.00 2018-09-05 20:04:53.912 248 11496.63 70.94 56895.29 88888.00 2018-09-05 20:04:54.412 248 11496.67 70.95 56895.29 88888.00 2018-09-05 20:04:54.912 248 11496.64 70.88 56895.33 88888.00 2018-09-05 20:04:55.412 248 11496.63 70.91 56895.34 88888.00 2018-09-05 20:04:55.912 248 11496.72 70.93 56895.34 88888.00 2018-09-05 20:04:56.412 248 11496.66 70.89 56895.29 88888.00 2018-09-05 20:04:56.912 248 11496.59 70.93 56895.24 88888.00 2018-09-05 20:04:57.412 248 11496.68 70.97 56895.31 88888.00 2018-09-05 20:04:57.912 248 11496.68 70.96 56895.33 88888.00 2018-09-05 20:04:58.412 248 11496.64 70.94 56895.31 88888.00 2018-09-05 20:04:58.912 248 11496.71 70.89 56895.27 88888.00 2018-09-05 20:04:59.412 248 11496.63 70.88 56895.22 88888.00 2018-09-05 20:04:59.912 248 11496.68 70.89 56895.23 88888.00 2018-09-05 20:05:00.412 248 11496.74 70.93 56895.28 88888.00 2018-09-05 20:05:00.912 248 11496.72 70.95 56895.28 88888.00 2018-09-05 20:05:01.412 248 11496.68 70.96 56895.29 88888.00 2018-09-05 20:05:01.912 248 11496.71 70.93 56895.30 88888.00 2018-09-05 20:05:02.412 248 11496.65 70.88 56895.36 88888.00 2018-09-05 20:05:02.912 248 11496.66 70.90 56895.33 88888.00 2018-09-05 20:05:03.412 248 11496.74 70.93 56895.30 88888.00 2018-09-05 20:05:03.912 248 11496.66 70.88 56895.43 88888.00 2018-09-05 20:05:04.412 248 11496.61 70.90 56895.47 88888.00 2018-09-05 20:05:04.912 248 11496.71 70.94 56895.50 88888.00 2018-09-05 20:05:05.412 248 11496.73 70.91 56895.44 88888.00 2018-09-05 20:05:05.912 248 11496.67 70.96 56895.42 88888.00 2018-09-05 20:05:06.412 248 11496.70 70.95 56895.46 88888.00 2018-09-05 20:05:06.912 248 11496.75 70.94 56895.50 88888.00 2018-09-05 20:05:07.912 248 11496.71 71.02 56895.60 88888.00 2018-09-05 20:05:08.412 248 11496.72 71.00 56895.60 88888.00 2018-09-05 20:05:08.912 248 11496.70 71.06 56895.65 88888.00 2018-09-05 20:05:09.412 248 11496.78 71.06 56895.65 88888.00 2018-09-05 20:05:09.912 248 11496.79 71.01 56895.72 88888.00 2018-09-05 20:05:10.412 248 11496.79 71.04 56895.80 88888.00 2018-09-05 20:05:10.912 248 11496.88 70.97 56895.75 88888.00 2018-09-05 20:05:11.412 248 11496.84 71.02 56895.74 88888.00 2018-09-05 20:05:11.912 248 11496.79 71.13 56895.85 88888.00 2018-09-05 20:05:12.412 248 11496.84 71.10 56895.91 88888.00 2018-09-05 20:05:12.912 248 11496.91 71.04 56895.90 88888.00 2018-09-05 20:05:13.412 248 11496.89 71.14 56895.94 88888.00 2018-09-05 20:05:13.912 248 11497.00 71.15 56895.97 88888.00 2018-09-05 20:05:14.412 248 11497.00 71.21 56895.97 88888.00 2018-09-05 20:05:14.912 248 11497.01 71.21 56896.01 88888.00 2018-09-05 20:05:15.412 248 11497.01 71.16 56896.12 88888.00 2018-09-05 20:05:15.912 248 11497.03 71.20 56896.18 88888.00 2018-09-05 20:05:16.412 248 11497.05 71.20 56896.17 88888.00 2018-09-05 20:05:16.912 248 11497.10 71.18 56896.25 88888.00 2018-09-05 20:05:17.412 248 11497.02 71.21 56896.26 88888.00 2018-09-05 20:05:17.912 248 11497.05 71.23 56896.29 88888.00 2018-09-05 20:05:18.412 248 11497.16 71.29 56896.31 88888.00 2018-09-05 20:05:18.912 248 11497.19 71.28 56896.33 88888.00 2018-09-05 20:05:19.412 248 11497.16 71.24 56896.38 88888.00 2018-09-05 20:05:19.912 248 11497.21 71.24 56896.42 88888.00 2018-09-05 20:05:20.412 248 11497.15 71.21 56896.44 88888.00 2018-09-05 20:05:20.912 248 11497.10 71.17 56896.49 88888.00 2018-09-05 20:05:21.412 248 11497.23 71.17 56896.51 88888.00 2018-09-05 20:05:21.912 248 11497.20 71.23 56896.50 88888.00 2018-09-05 20:05:22.412 248 11497.13 71.32 56896.52 88888.00 2018-09-05 20:05:22.912 248 11497.16 71.25 56896.55 88888.00 2018-09-05 20:05:23.412 248 11497.15 71.20 56896.56 88888.00 2018-09-05 20:05:23.912 248 11497.19 71.21 56896.57 88888.00 2018-09-05 20:05:24.412 248 11497.21 71.23 56896.62 88888.00 2018-09-05 20:05:24.912 248 11497.20 71.23 56896.67 88888.00 2018-09-05 20:05:25.412 248 11497.17 71.24 56896.75 88888.00 2018-09-05 20:05:25.912 248 11497.28 71.22 56896.78 88888.00 2018-09-05 20:05:26.412 248 11497.24 71.17 56896.75 88888.00 2018-09-05 20:05:26.912 248 11497.21 71.22 56896.81 88888.00 2018-09-05 20:05:27.412 248 11497.33 71.18 56896.84 88888.00 2018-09-05 20:05:27.912 248 11497.23 71.10 56896.90 88888.00 2018-09-05 20:05:28.412 248 11497.13 71.08 56896.96 88888.00 2018-09-05 20:05:28.912 248 11497.19 71.10 56896.96 88888.00 2018-09-05 20:05:29.412 248 11497.20 71.03 56896.97 88888.00 2018-09-05 20:05:29.912 248 11497.16 71.08 56897.00 88888.00 2018-09-05 20:05:30.412 248 11497.16 71.14 56896.95 88888.00 2018-09-05 20:05:30.912 248 11497.15 71.09 56896.95 88888.00 2018-09-05 20:05:31.412 248 11497.12 71.09 56896.91 88888.00 2018-09-05 20:05:31.912 248 11497.15 71.06 56896.98 88888.00 2018-09-05 20:05:32.412 248 11497.15 71.10 56897.04 88888.00 2018-09-05 20:05:32.912 248 11497.05 71.10 56897.06 88888.00 2018-09-05 20:05:33.412 248 11497.06 71.07 56897.00 88888.00 2018-09-05 20:05:33.912 248 11497.05 71.06 56897.04 88888.00 2018-09-05 20:05:34.412 248 11496.99 71.02 56897.07 88888.00 2018-09-05 20:05:34.912 248 11497.03 71.02 56897.03 88888.00 2018-09-05 20:05:35.412 248 11496.98 71.00 56896.98 88888.00 2018-09-05 20:05:35.912 248 11496.98 71.00 56897.08 88888.00 2018-09-05 20:05:36.412 248 11496.99 71.01 56897.07 88888.00 2018-09-05 20:05:36.912 248 11496.99 70.95 56897.10 88888.00 2018-09-05 20:05:37.412 248 11496.93 70.94 56897.10 88888.00 2018-09-05 20:05:37.912 248 11496.94 70.91 56897.07 88888.00 2018-09-05 20:05:38.412 248 11496.91 70.88 56897.03 88888.00 2018-09-05 20:05:38.912 248 11496.85 70.89 56897.06 88888.00 2018-09-05 20:05:39.412 248 11496.88 70.94 56897.16 88888.00 2018-09-05 20:05:39.912 248 11496.91 70.84 56897.13 88888.00 2018-09-05 20:05:40.412 248 11496.82 70.81 56897.07 88888.00 2018-09-05 20:05:40.912 248 11496.86 70.77 56897.12 88888.00 2018-09-05 20:05:41.412 248 11496.79 70.76 56897.07 88888.00 2018-09-05 20:05:41.912 248 11496.70 70.77 56897.07 88888.00 2018-09-05 20:05:42.412 248 11496.68 70.70 56897.07 88888.00 2018-09-05 20:05:42.912 248 11496.64 70.69 56897.01 88888.00 2018-09-05 20:05:43.412 248 11496.60 70.70 56897.03 88888.00 2018-09-05 20:05:43.912 248 11496.61 70.72 56897.00 88888.00 2018-09-05 20:05:44.412 248 11496.58 70.61 56896.94 88888.00 2018-09-05 20:05:44.912 248 11496.51 70.61 56896.95 88888.00 2018-09-05 20:05:45.412 248 11496.53 70.61 56897.00 88888.00 2018-09-05 20:05:45.912 248 11496.50 70.57 56896.98 88888.00 2018-09-05 20:05:46.412 248 11496.45 70.53 56896.96 88888.00 2018-09-05 20:05:46.912 248 11496.50 70.52 56896.93 88888.00 2018-09-05 20:05:47.412 248 11496.44 70.50 56896.96 88888.00 2018-09-05 20:05:47.913 248 11496.38 70.55 56896.98 88888.00 2018-09-05 20:05:48.413 248 11496.39 70.54 56897.01 88888.00 2018-09-05 20:05:49.413 248 11496.35 70.52 56897.01 88888.00 2018-09-05 20:05:49.913 248 11496.39 70.54 56897.03 88888.00 2018-09-05 20:05:50.413 248 11496.36 70.48 56896.95 88888.00 2018-09-05 20:05:50.913 248 11496.26 70.49 56896.96 88888.00 2018-09-05 20:05:51.413 248 11496.33 70.54 56896.97 88888.00 2018-09-05 20:05:51.913 248 11496.26 70.57 56896.90 88888.00 2018-09-05 20:05:52.413 248 11496.23 70.54 56896.93 88888.00 2018-09-05 20:05:52.913 248 11496.26 70.53 56897.00 88888.00 2018-09-05 20:05:53.413 248 11496.35 70.46 56896.96 88888.00 2018-09-05 20:05:53.913 248 11496.26 70.48 56896.96 88888.00 2018-09-05 20:05:54.413 248 11496.28 70.46 56896.95 88888.00 2018-09-05 20:05:54.913 248 11496.25 70.42 56896.95 88888.00 2018-09-05 20:05:55.413 248 11496.14 70.47 56896.90 88888.00 2018-09-05 20:05:55.913 248 11496.10 70.49 56896.94 88888.00 2018-09-05 20:05:56.413 248 11496.15 70.48 56896.93 88888.00 2018-09-05 20:05:56.913 248 11496.12 70.46 56896.93 88888.00 2018-09-05 20:05:57.413 248 11496.15 70.46 56896.94 88888.00 2018-09-05 20:05:57.913 248 11496.12 70.46 56896.94 88888.00 2018-09-05 20:05:58.413 248 11496.08 70.46 56896.87 88888.00 2018-09-05 20:05:59.413 248 11496.10 70.46 56896.80 88888.00 2018-09-05 20:05:59.913 248 11496.03 70.40 56896.76 88888.00 2018-09-05 20:06:00.413 248 11496.04 70.42 56896.82 88888.00 2018-09-05 20:06:00.913 248 11496.02 70.41 56896.87 88888.00 2018-09-05 20:06:01.413 248 11495.92 70.42 56896.91 88888.00 2018-09-05 20:06:01.913 248 11495.97 70.43 56896.91 88888.00 2018-09-05 20:06:02.413 248 11495.97 70.43 56896.87 88888.00 2018-09-05 20:06:02.913 248 11495.94 70.38 56896.94 88888.00 2018-09-05 20:06:03.413 248 11495.99 70.42 56896.97 88888.00 2018-09-05 20:06:03.913 248 11496.01 70.43 56896.98 88888.00 2018-09-05 20:06:04.413 248 11495.90 70.41 56896.93 88888.00 2018-09-05 20:06:04.913 248 11495.95 70.33 56896.93 88888.00 2018-09-05 20:06:05.413 248 11495.92 70.30 56896.94 88888.00 2018-09-05 20:06:05.913 248 11495.82 70.29 56896.97 88888.00 2018-09-05 20:06:06.413 248 11495.87 70.30 56897.01 88888.00 2018-09-05 20:06:06.913 248 11495.90 70.28 56896.95 88888.00 2018-09-05 20:06:07.413 248 11495.82 70.27 56896.94 88888.00 2018-09-05 20:06:07.913 248 11495.77 70.34 56896.94 88888.00 2018-09-05 20:06:08.413 248 11495.71 70.34 56896.90 88888.00 2018-09-05 20:06:08.913 248 11495.67 70.29 56896.93 88888.00 2018-09-05 20:06:09.413 248 11495.69 70.29 56896.93 88888.00 2018-09-05 20:06:09.913 248 11495.67 70.25 56896.91 88888.00 2018-09-05 20:06:10.413 248 11495.60 70.15 56897.00 88888.00 2018-09-05 20:06:10.913 248 11495.56 70.11 56897.06 88888.00 2018-09-05 20:06:11.413 248 11495.53 70.07 56897.03 88888.00 2018-09-05 20:06:11.913 248 11495.48 70.08 56897.01 88888.00 2018-09-05 20:06:12.413 248 11495.45 70.11 56896.97 88888.00 2018-09-05 20:06:12.913 248 11495.39 70.00 56896.95 88888.00 2018-09-05 20:06:13.413 248 11495.32 69.95 56897.04 88888.00 2018-09-05 20:06:13.913 248 11495.39 69.94 56897.04 88888.00 2018-09-05 20:06:14.413 248 11495.35 69.93 56897.00 88888.00 2018-09-05 20:06:14.913 248 11495.20 69.96 56897.04 88888.00 2018-09-05 20:06:15.413 248 11495.27 69.93 56897.08 88888.00 2018-09-05 20:06:15.913 248 11495.27 69.92 56897.06 88888.00 2018-09-05 20:06:16.413 248 11495.19 69.91 56896.96 88888.00 2018-09-05 20:06:16.913 248 11495.27 69.85 56896.95 88888.00 2018-09-05 20:06:17.413 248 11495.24 69.86 56896.98 88888.00 2018-09-05 20:06:17.913 248 11495.13 69.87 56896.98 88888.00 2018-09-05 20:06:18.413 248 11495.21 69.86 56897.02 88888.00 2018-09-05 20:06:18.913 248 11495.24 69.74 56896.94 88888.00 2018-09-05 20:06:19.413 248 11495.14 69.71 56896.95 88888.00 2018-09-05 20:06:19.913 248 11495.10 69.77 56896.95 88888.00 2018-09-05 20:06:20.413 248 11495.10 69.73 56896.90 88888.00 2018-09-05 20:06:20.913 248 11495.04 69.74 56896.90 88888.00 2018-09-05 20:06:21.413 248 11495.04 69.73 56896.83 88888.00 2018-09-05 20:06:21.913 248 11495.05 69.65 56896.76 88888.00 2018-09-05 20:06:22.413 248 11494.98 69.59 56896.72 88888.00 2018-09-05 20:06:22.913 248 11494.96 69.65 56896.68 88888.00 2018-09-05 20:06:23.413 248 11494.97 69.59 56896.64 88888.00 2018-09-05 20:06:23.913 248 11494.91 69.51 56896.59 88888.00 2018-09-05 20:06:24.413 248 11494.87 69.45 56896.56 88888.00 2018-09-05 20:06:24.913 248 11494.87 69.33 56896.44 88888.00 2018-09-05 20:06:25.413 248 11494.90 69.38 56896.36 88888.00 2018-09-05 20:06:25.913 248 11494.89 69.43 56896.33 88888.00 2018-09-05 20:06:26.413 248 11494.86 69.40 56896.29 88888.00 2018-09-05 20:06:26.913 248 11494.80 69.34 56896.31 88888.00 2018-09-05 20:06:27.413 248 11494.82 69.34 56896.29 88888.00 2018-09-05 20:06:27.913 248 11494.80 69.31 56896.27 88888.00 2018-09-05 20:06:28.413 248 11494.72 69.28 56896.21 88888.00 2018-09-05 20:06:28.913 248 11494.77 69.25 56896.19 88888.00 2018-09-05 20:06:29.413 248 11494.80 69.26 56896.11 88888.00 2018-09-05 20:06:29.913 248 11494.77 69.21 56896.01 88888.00 2018-09-05 20:06:30.913 248 11494.76 69.17 56895.95 88888.00 2018-09-05 20:06:31.413 248 11494.67 69.16 56895.85 88888.00 2018-09-05 20:06:31.913 248 11494.70 69.16 56895.76 88888.00 2018-09-05 20:06:32.413 248 11494.78 69.12 56895.74 88888.00 2018-09-05 20:06:32.913 248 11494.76 69.07 56895.72 88888.00 2018-09-05 20:06:33.413 248 11494.77 69.07 56895.76 88888.00 2018-09-05 20:06:33.913 248 11494.73 69.04 56895.74 88888.00 2018-09-05 20:06:34.413 248 11494.66 68.98 56895.59 88888.00 2018-09-05 20:06:34.913 248 11494.72 69.00 56895.54 88888.00 2018-09-05 20:06:35.413 248 11494.73 68.98 56895.47 88888.00 2018-09-05 20:06:35.913 248 11494.70 68.94 56895.36 88888.00 2018-09-05 20:06:36.413 248 11494.72 68.99 56895.33 88888.00 2018-09-05 20:06:36.913 248 11494.77 69.03 56895.29 88888.00 2018-09-05 20:06:37.413 248 11494.73 69.07 56895.17 88888.00 2018-09-05 20:06:37.913 248 11494.69 69.07 56895.15 88888.00 2018-09-05 20:06:38.413 248 11494.75 69.04 56895.11 88888.00 2018-09-05 20:06:38.913 248 11494.69 69.03 56895.07 88888.00 2018-09-05 20:06:39.413 248 11494.72 69.04 56895.08 88888.00 2018-09-05 20:06:39.913 248 11494.83 69.03 56894.98 88888.00 2018-09-05 20:06:40.413 248 11494.82 68.97 56894.90 88888.00 2018-09-05 20:06:40.913 248 11494.83 68.96 56894.84 88888.00 2018-09-05 20:06:41.413 248 11494.87 68.90 56894.77 88888.00 2018-09-05 20:06:41.913 248 11494.78 68.84 56894.70 88888.00 2018-09-05 20:06:42.413 248 11494.84 68.87 56894.63 88888.00 2018-09-05 20:06:42.913 248 11494.87 68.89 56894.52 88888.00 2018-09-05 20:06:43.413 248 11494.82 68.91 56894.49 88888.00 2018-09-05 20:06:43.913 248 11494.84 68.92 56894.50 88888.00 2018-09-05 20:06:44.413 248 11494.89 68.86 56894.49 88888.00 2018-09-05 20:06:44.913 248 11494.86 68.82 56894.47 88888.00 2018-09-05 20:06:45.413 248 11494.86 68.89 56894.46 88888.00 2018-09-05 20:06:45.913 248 11494.92 68.89 56894.43 88888.00 2018-09-05 20:06:46.413 248 11494.87 68.92 56894.40 88888.00 2018-09-05 20:06:46.913 248 11494.90 68.97 56894.37 88888.00 2018-09-05 20:06:47.413 248 11494.98 68.92 56894.36 88888.00 2018-09-05 20:06:47.913 248 11494.94 68.83 56894.32 88888.00 2018-09-05 20:06:48.913 248 11495.00 68.90 56894.26 88888.00 2018-09-05 20:06:49.413 248 11494.92 68.89 56894.19 88888.00 2018-09-05 20:06:49.913 248 11495.00 68.92 56894.14 88888.00 2018-09-05 20:06:50.413 248 11495.04 68.83 56894.08 88888.00 2018-09-05 20:06:50.913 248 11494.97 68.82 56894.05 88888.00 2018-09-05 20:06:51.413 248 11494.93 68.85 56894.08 88888.00 2018-09-05 20:06:51.913 248 11494.98 68.86 56894.02 88888.00 2018-09-05 20:06:52.413 248 11494.96 68.90 56893.96 88888.00 2018-09-05 20:06:52.913 248 11494.97 68.93 56893.98 88888.00 2018-09-05 20:06:53.413 248 11495.01 68.94 56893.96 88888.00 2018-09-05 20:06:53.913 248 11494.97 68.97 56893.95 88888.00 2018-09-05 20:06:54.413 248 11494.97 68.96 56893.92 88888.00 2018-09-05 20:06:54.913 248 11495.01 68.99 56893.94 88888.00 2018-09-05 20:06:55.413 248 11494.99 68.97 56893.98 88888.00 2018-09-05 20:06:55.913 248 11495.01 68.98 56893.95 88888.00 2018-09-05 20:06:56.413 248 11495.04 68.97 56893.91 88888.00 2018-09-05 20:06:56.913 248 11494.94 68.94 56893.85 88888.00 2018-09-05 20:06:57.413 248 11495.03 68.98 56893.89 88888.00 2018-09-05 20:06:57.913 248 11495.03 69.05 56893.87 88888.00 2018-09-05 20:06:58.413 248 11494.98 69.04 56893.86 88888.00 2018-09-05 20:06:58.913 248 11495.05 69.06 56893.91 88888.00 2018-09-05 20:06:59.413 248 11495.05 69.07 56893.89 88888.00 2018-09-05 20:06:59.913 248 11495.01 69.04 56893.87 88888.00 2018-09-05 20:07:00.413 248 11495.03 69.05 56893.88 88888.00 2018-09-05 20:07:00.913 248 11495.00 69.07 56893.92 88888.00 2018-09-05 20:07:01.413 248 11495.00 68.99 56893.95 88888.00 2018-09-05 20:07:01.913 248 11494.99 69.03 56893.95 88888.00 2018-09-05 20:07:02.413 248 11495.07 69.06 56894.00 88888.00 2018-09-05 20:07:02.913 248 11495.06 69.05 56894.04 88888.00 2018-09-05 20:07:03.413 248 11495.06 69.09 56894.08 88888.00 2018-09-05 20:07:03.913 248 11495.07 69.07 56894.11 88888.00 2018-09-05 20:07:04.413 248 11494.99 69.11 56894.07 88888.00 2018-09-05 20:07:04.913 248 11494.97 69.10 56894.09 88888.00 2018-09-05 20:07:05.413 248 11495.04 69.09 56894.14 88888.00 2018-09-05 20:07:05.913 248 11495.04 69.19 56894.20 88888.00 2018-09-05 20:07:06.413 248 11495.00 69.19 56894.21 88888.00 2018-09-05 20:07:06.913 248 11495.04 69.17 56894.18 88888.00 2018-09-05 20:07:07.413 248 11494.94 69.11 56894.15 88888.00 2018-09-05 20:07:07.913 248 11494.94 69.13 56894.14 88888.00 2018-09-05 20:07:08.413 248 11494.97 69.09 56894.24 88888.00 2018-09-05 20:07:08.913 248 11494.85 69.06 56894.28 88888.00 2018-09-05 20:07:09.413 248 11494.85 69.12 56894.30 88888.00 2018-09-05 20:07:09.913 248 11494.86 69.12 56894.37 88888.00 2018-09-05 20:07:10.413 248 11494.80 69.12 56894.37 88888.00 2018-09-05 20:07:10.913 248 11494.82 69.11 56894.33 88888.00 2018-09-05 20:07:11.413 248 11494.79 69.05 56894.39 88888.00 2018-09-05 20:07:12.413 248 11494.67 69.11 56894.46 88888.00 2018-09-05 20:07:12.913 248 11494.67 69.13 56894.43 88888.00 2018-09-05 20:07:13.413 248 11494.65 69.10 56894.44 88888.00 2018-09-05 20:07:13.913 248 11494.58 69.12 56894.47 88888.00 2018-09-05 20:07:14.413 248 11494.63 69.14 56894.52 88888.00 2018-09-05 20:07:14.913 248 11494.64 69.17 56894.58 88888.00 2018-09-05 20:07:15.413 248 11494.62 69.19 56894.64 88888.00 2018-09-05 20:07:15.913 248 11494.66 69.18 56894.65 88888.00 2018-09-05 20:07:16.413 248 11494.58 69.12 56894.70 88888.00 2018-09-05 20:07:16.913 248 11494.57 69.16 56894.73 88888.00 2018-09-05 20:07:17.413 248 11494.63 69.20 56894.77 88888.00 2018-09-05 20:07:17.913 248 11494.59 69.25 56894.75 88888.00 2018-09-05 20:07:18.413 248 11494.56 69.26 56894.70 88888.00 2018-09-05 20:07:18.913 248 11494.60 69.20 56894.76 88888.00 2018-09-05 20:07:19.413 248 11494.57 69.24 56894.78 88888.00 2018-09-05 20:07:19.913 248 11494.49 69.28 56894.81 88888.00 2018-09-05 20:07:20.413 248 11494.50 69.32 56894.88 88888.00 2018-09-05 20:07:20.913 248 11494.48 69.26 56894.88 88888.00 2018-09-05 20:07:21.413 248 11494.48 69.25 56894.98 88888.00 2018-09-05 20:07:22.413 248 11494.45 69.28 56895.14 88888.00 2018-09-05 20:07:22.913 248 11494.43 69.38 56895.20 88888.00 2018-09-05 20:07:23.413 248 11494.49 69.41 56895.26 88888.00 2018-09-05 20:07:23.913 248 11494.42 69.40 56895.23 88888.00 2018-09-05 20:07:24.413 248 11494.39 69.46 56895.22 88888.00 2018-09-05 20:07:24.913 248 11494.48 69.47 56895.27 88888.00 2018-09-05 20:07:25.413 248 11494.44 69.48 56895.31 88888.00 2018-09-05 20:07:25.913 248 11494.49 69.54 56895.36 88888.00 2018-09-05 20:07:26.413 248 11494.51 69.53 56895.37 88888.00 2018-09-05 20:07:26.913 248 11494.49 69.54 56895.40 88888.00 2018-09-05 20:07:27.413 248 11494.48 69.55 56895.49 88888.00 2018-09-05 20:07:27.913 248 11494.51 69.55 56895.53 88888.00 2018-09-05 20:07:28.413 248 11494.48 69.53 56895.50 88888.00 2018-09-05 20:07:28.913 248 11494.48 69.55 56895.44 88888.00 2018-09-05 20:07:29.413 248 11494.56 69.58 56895.43 88888.00 2018-09-05 20:07:29.913 248 11494.51 69.53 56895.49 88888.00 2018-09-05 20:07:30.413 248 11494.48 69.51 56895.54 88888.00 2018-09-05 20:07:30.913 248 11494.59 69.54 56895.54 88888.00 2018-09-05 20:07:31.413 248 11494.52 69.62 56895.59 88888.00 2018-09-05 20:07:31.913 248 11494.51 69.65 56895.60 88888.00 2018-09-05 20:07:32.413 248 11494.58 69.66 56895.63 88888.00 2018-09-05 20:07:32.913 248 11494.51 69.66 56895.67 88888.00 2018-09-05 20:07:33.413 248 11494.56 69.66 56895.71 88888.00 2018-09-05 20:07:33.913 248 11494.60 69.68 56895.78 88888.00 2018-09-05 20:07:34.413 248 11494.50 69.74 56895.82 88888.00 2018-09-05 20:07:34.913 248 11494.57 69.79 56895.88 88888.00 2018-09-05 20:07:35.413 248 11494.65 69.78 56895.87 88888.00 2018-09-05 20:07:35.913 248 11494.59 69.77 56895.91 88888.00 2018-09-05 20:07:36.413 248 11494.53 69.79 56895.88 88888.00 2018-09-05 20:07:36.913 248 11494.64 69.85 56895.93 88888.00 2018-09-05 20:07:37.413 248 11494.60 69.82 56895.90 88888.00 2018-09-05 20:07:37.913 248 11494.58 69.87 56895.92 88888.00 2018-09-05 20:07:38.413 248 11494.70 69.88 56895.94 88888.00 2018-09-05 20:07:38.913 248 11494.65 69.84 56895.97 88888.00 2018-09-05 20:07:39.413 248 11494.66 69.85 56895.97 88888.00 2018-09-05 20:07:39.913 248 11494.72 69.84 56895.99 88888.00 2018-09-05 20:07:40.413 248 11494.69 69.81 56896.00 88888.00 2018-09-05 20:07:40.913 248 11494.75 69.87 56895.97 88888.00 2018-09-05 20:07:41.413 248 11494.77 69.86 56896.01 88888.00 2018-09-05 20:07:41.913 248 11494.77 69.85 56895.97 88888.00 2018-09-05 20:07:42.413 248 11494.78 69.88 56895.97 88888.00 2018-09-05 20:07:42.913 248 11494.89 69.88 56896.05 88888.00 2018-09-05 20:07:44.413 248 11494.83 69.86 56896.00 88888.00 2018-09-05 20:07:44.913 248 11494.76 69.86 56895.98 88888.00 2018-09-05 20:07:45.404 248 11494.79 69.85 56895.95 88888.00 2018-09-05 20:07:45.904 248 11494.86 69.82 56895.97 88888.00 2018-09-05 20:07:46.404 248 11494.82 69.77 56895.93 88888.00 2018-09-05 20:07:46.904 248 11494.82 69.81 56895.97 88888.00 2018-09-05 20:07:47.404 248 11494.85 69.86 56895.97 88888.00 2018-09-05 20:07:47.904 248 11494.90 69.89 56895.97 88888.00 2018-09-05 20:07:48.404 248 11494.89 69.91 56895.97 88888.00 2018-09-05 20:07:48.904 248 11494.92 69.92 56896.01 88888.00 2018-09-05 20:07:49.404 248 11494.87 69.98 56896.00 88888.00 2018-09-05 20:07:49.904 248 11494.90 70.04 56896.06 88888.00 2018-09-05 20:07:50.404 248 11495.03 70.04 56896.10 88888.00 2018-09-05 20:07:50.904 248 11495.03 70.08 56896.07 88888.00 2018-09-05 20:07:51.404 248 11495.07 70.11 56896.08 88888.00 2018-09-05 20:07:51.904 248 11495.19 70.15 56896.14 88888.00 2018-09-05 20:07:52.404 248 11495.19 70.21 56896.16 88888.00 2018-09-05 20:07:52.904 248 11495.25 70.28 56896.14 88888.00 2018-09-05 20:07:54.404 248 11495.25 70.28 56896.17 88888.00 2018-09-05 20:07:54.904 248 11495.36 70.32 56896.16 88888.00 2018-09-05 20:07:55.404 248 11495.34 70.36 56896.18 88888.00 2018-09-05 20:07:55.904 248 11495.33 70.41 56896.21 88888.00 2018-09-05 20:07:56.404 248 11495.42 70.47 56896.20 88888.00 2018-09-05 20:07:56.904 248 11495.47 70.53 56896.21 88888.00 2018-09-05 20:07:57.404 248 11495.50 70.48 56896.29 88888.00 2018-09-05 20:07:57.904 248 11495.56 70.60 56896.32 88888.00 2018-09-05 20:07:58.404 248 11495.57 70.64 56896.30 88888.00 2018-09-05 20:07:58.904 248 11495.53 70.63 56896.33 88888.00 2018-09-05 20:07:59.404 248 11495.62 70.62 56896.38 88888.00 2018-09-05 20:07:59.904 248 11495.60 70.67 56896.38 88888.00 2018-09-05 20:08:00.404 248 11495.57 70.72 56896.45 88888.00 2018-09-05 20:08:00.904 248 11495.69 70.69 56896.45 88888.00 2018-09-05 20:08:01.904 248 11495.71 70.67 56896.38 88888.00 2018-09-05 20:08:02.404 248 11495.77 70.73 56896.37 88888.00 2018-09-05 20:08:02.904 248 11495.70 70.86 56896.39 88888.00 2018-09-05 20:08:03.904 248 11495.77 70.86 56896.48 88888.00 2018-09-05 20:08:04.404 248 11495.69 70.88 56896.45 88888.00 2018-09-05 20:08:04.904 248 11495.81 70.90 56896.49 88888.00 2018-09-05 20:08:05.404 248 11495.91 70.94 56896.53 88888.00 2018-09-05 20:08:05.904 248 11495.85 70.97 56896.56 88888.00 2018-09-05 20:08:06.404 248 11495.83 70.96 56896.55 88888.00 2018-09-05 20:08:06.904 248 11495.96 71.00 56896.48 88888.00 2018-09-05 20:08:07.404 248 11495.90 71.00 56896.49 88888.00 2018-09-05 20:08:07.904 248 11495.92 71.04 56896.52 88888.00 2018-09-05 20:08:08.404 248 11495.99 71.09 56896.55 88888.00 2018-09-05 20:08:08.904 248 11495.96 71.09 56896.62 88888.00 2018-09-05 20:08:09.404 248 11496.04 71.15 56896.59 88888.00 2018-09-05 20:08:09.904 248 11496.11 71.17 56896.57 88888.00 2018-09-05 20:08:10.404 248 11495.99 71.14 56896.56 88888.00 2018-09-05 20:08:10.904 248 11496.03 71.17 56896.56 88888.00 2018-09-05 20:08:11.404 248 11496.15 71.15 56896.57 88888.00 2018-09-05 20:08:11.904 248 11496.14 71.10 56896.57 88888.00 2018-09-05 20:08:12.404 248 11496.16 71.18 56896.56 88888.00 2018-09-05 20:08:12.904 248 11496.22 71.27 56896.53 88888.00 2018-09-05 20:08:13.404 248 11496.17 71.30 56896.55 88888.00 2018-09-05 20:08:13.904 248 11496.12 71.34 56896.56 88888.00 2018-09-05 20:08:14.404 248 11496.24 71.32 56896.48 88888.00 2018-09-05 20:08:14.904 248 11496.29 71.32 56896.51 88888.00 2018-09-05 20:08:15.404 248 11496.33 71.37 56896.52 88888.00 2018-09-05 20:08:15.904 248 11496.35 71.42 56896.53 88888.00 2018-09-05 20:08:16.404 248 11496.32 71.41 56896.55 88888.00 2018-09-05 20:08:16.904 248 11496.36 71.49 56896.51 88888.00 2018-09-05 20:08:17.404 248 11496.46 71.50 56896.51 88888.00 2018-09-05 20:08:17.904 248 11496.39 71.49 56896.53 88888.00 2018-09-05 20:08:18.404 248 11496.37 71.54 56896.53 88888.00 2018-09-05 20:08:18.904 248 11496.49 71.55 56896.53 88888.00 2018-09-05 20:08:19.404 248 11496.46 71.55 56896.51 88888.00 2018-09-05 20:08:19.904 248 11496.43 71.58 56896.49 88888.00 2018-09-05 20:08:20.404 248 11496.53 71.57 56896.53 88888.00 2018-09-05 20:08:20.904 248 11496.58 71.52 56896.52 88888.00 2018-09-05 20:08:21.404 248 11496.59 71.56 56896.45 88888.00 2018-09-05 20:08:21.904 248 11496.65 71.61 56896.43 88888.00 2018-09-05 20:08:22.404 248 11496.59 71.63 56896.40 88888.00 2018-09-05 20:08:22.904 248 11496.59 71.61 56896.45 88888.00 2018-09-05 20:08:23.404 248 11496.67 71.59 56896.48 88888.00 2018-09-05 20:08:23.904 248 11496.61 71.59 56896.43 88888.00 2018-09-05 20:08:24.404 248 11496.66 71.61 56896.44 88888.00 2018-09-05 20:08:24.904 248 11496.80 71.66 56896.43 88888.00 2018-09-05 20:08:25.404 248 11496.78 71.71 56896.43 88888.00 2018-09-05 20:08:25.904 248 11496.77 71.74 56896.42 88888.00 2018-09-05 20:08:26.404 248 11496.79 71.69 56896.44 88888.00 2018-09-05 20:08:26.904 248 11496.79 71.70 56896.46 88888.00 2018-09-05 20:08:27.404 248 11496.77 71.79 56896.44 88888.00 2018-09-05 20:08:27.904 248 11496.82 71.72 56896.39 88888.00 2018-09-05 20:08:28.404 248 11496.82 71.74 56896.38 88888.00 2018-09-05 20:08:28.904 248 11496.81 71.83 56896.40 88888.00 2018-09-05 20:08:29.404 248 11496.91 71.81 56896.42 88888.00 2018-09-05 20:08:29.904 248 11496.91 71.84 56896.39 88888.00 2018-09-05 20:08:30.404 248 11496.82 71.83 56896.38 88888.00 2018-09-05 20:08:30.904 248 11496.92 71.83 56896.31 88888.00 2018-09-05 20:08:31.404 248 11496.92 71.90 56896.31 88888.00 2018-09-05 20:08:31.904 248 11496.94 71.84 56896.32 88888.00 2018-09-05 20:08:32.404 248 11497.00 71.83 56896.30 88888.00 2018-09-05 20:08:32.904 248 11496.98 71.85 56896.29 88888.00 2018-09-05 20:08:33.404 248 11497.02 71.95 56896.30 88888.00 2018-09-05 20:08:33.904 248 11497.05 71.91 56896.21 88888.00 2018-09-05 20:08:34.404 248 11497.02 71.92 56896.20 88888.00 2018-09-05 20:08:35.404 248 11497.14 71.96 56896.17 88888.00 2018-09-05 20:08:35.904 248 11497.14 71.99 56896.07 88888.00 2018-09-05 20:08:36.404 248 11497.12 72.04 56896.05 88888.00 2018-09-05 20:08:36.904 248 11497.14 72.06 56896.07 88888.00 2018-09-05 20:08:37.404 248 11497.16 72.06 56896.01 88888.00 2018-09-05 20:08:37.904 248 11497.16 72.11 56895.93 88888.00 2018-09-05 20:08:38.404 248 11497.23 72.06 56895.92 88888.00 2018-09-05 20:08:38.904 248 11497.23 72.08 56895.90 88888.00 2018-09-05 20:08:39.404 248 11497.23 72.09 56895.81 88888.00 2018-09-05 20:08:39.904 248 11497.36 72.09 56895.78 88888.00 2018-09-05 20:08:40.404 248 11497.37 72.10 56895.72 88888.00 2018-09-05 20:08:40.904 248 11497.34 72.15 56895.72 88888.00 2018-09-05 20:08:41.404 248 11497.43 72.22 56895.73 88888.00 2018-09-05 20:08:41.904 248 11497.41 72.20 56895.74 88888.00 2018-09-05 20:08:42.404 248 11497.41 72.20 56895.69 88888.00 2018-09-05 20:08:42.904 248 11497.50 72.25 56895.62 88888.00 2018-09-05 20:08:43.404 248 11497.56 72.19 56895.63 88888.00 2018-09-05 20:08:43.904 248 11497.55 72.24 56895.65 88888.00 2018-09-05 20:08:44.404 248 11497.62 72.23 56895.61 88888.00 2018-09-05 20:08:45.404 248 11497.63 72.23 56895.55 88888.00 2018-09-05 20:08:45.904 248 11497.72 72.24 56895.49 88888.00 2018-09-05 20:08:46.404 248 11497.76 72.27 56895.47 88888.00 2018-09-05 20:08:46.904 248 11497.72 72.27 56895.46 88888.00 2018-09-05 20:08:47.404 248 11497.85 72.25 56895.43 88888.00 2018-09-05 20:08:47.904 248 11497.90 72.27 56895.36 88888.00 2018-09-05 20:08:48.404 248 11497.90 72.38 56895.36 88888.00 2018-09-05 20:08:48.904 248 11497.97 72.46 56895.39 88888.00 2018-09-05 20:08:49.404 248 11497.99 72.44 56895.39 88888.00 2018-09-05 20:08:49.904 248 11497.97 72.45 56895.41 88888.00 2018-09-05 20:08:50.404 248 11498.06 72.36 56895.40 88888.00 2018-09-05 20:08:50.904 248 11498.11 72.40 56895.34 88888.00 2018-09-05 20:08:51.404 248 11498.12 72.39 56895.31 88888.00 2018-09-05 20:08:51.904 248 11498.17 72.43 56895.30 88888.00 2018-09-05 20:08:52.404 248 11498.16 72.38 56895.29 88888.00 2018-09-05 20:08:52.904 248 11498.18 72.39 56895.26 88888.00 2018-09-05 20:08:53.404 248 11498.27 72.39 56895.28 88888.00 2018-09-05 20:08:53.904 248 11498.27 72.36 56895.24 88888.00 2018-09-05 20:08:54.404 248 11498.31 72.37 56895.23 88888.00 2018-09-05 20:08:54.904 248 11498.33 72.38 56895.30 88888.00 2018-09-05 20:08:55.404 248 11498.32 72.38 56895.29 88888.00 2018-09-05 20:08:55.904 248 11498.33 72.42 56895.28 88888.00 2018-09-05 20:08:56.404 248 11498.44 72.44 56895.22 88888.00 2018-09-05 20:08:56.904 248 11498.44 72.40 56895.17 88888.00 2018-09-05 20:08:57.404 248 11498.41 72.40 56895.18 88888.00 2018-09-05 20:08:57.904 248 11498.53 72.37 56895.22 88888.00 2018-09-05 20:08:58.404 248 11498.51 72.37 56895.20 88888.00 2018-09-05 20:08:58.904 248 11498.49 72.43 56895.18 88888.00 2018-09-05 20:08:59.404 248 11498.67 72.46 56895.24 88888.00 2018-09-05 20:08:59.904 248 11498.68 72.42 56895.23 88888.00 2018-09-05 20:09:00.404 248 11498.68 72.43 56895.20 88888.00 2018-09-05 20:09:00.904 248 11498.72 72.43 56895.16 88888.00 2018-09-05 20:09:01.404 248 11498.74 72.43 56895.05 88888.00 2018-09-05 20:09:01.904 248 11498.68 72.47 56895.05 88888.00 2018-09-05 20:09:02.404 248 11498.69 72.47 56895.07 88888.00 2018-09-05 20:09:02.904 248 11498.73 72.44 56895.08 88888.00 2018-09-05 20:09:03.404 248 11498.70 72.43 56895.05 88888.00 2018-09-05 20:09:03.904 248 11498.77 72.44 56895.03 88888.00 2018-09-05 20:09:04.404 248 11498.77 72.46 56895.01 88888.00 2018-09-05 20:09:04.904 248 11498.72 72.50 56895.01 88888.00 2018-09-05 20:09:05.404 248 11498.83 72.44 56895.03 88888.00 2018-09-05 20:09:05.904 248 11498.88 72.43 56895.08 88888.00 2018-09-05 20:09:06.404 248 11498.87 72.44 56895.08 88888.00 2018-09-05 20:09:06.904 248 11498.90 72.45 56895.04 88888.00 2018-09-05 20:09:07.404 248 11498.93 72.40 56895.05 88888.00 2018-09-05 20:09:07.904 248 11498.89 72.45 56895.05 88888.00 2018-09-05 20:09:08.404 248 11499.00 72.47 56895.03 88888.00 2018-09-05 20:09:08.904 248 11499.00 72.45 56895.03 88888.00 2018-09-05 20:09:09.404 248 11498.96 72.47 56895.01 88888.00 2018-09-05 20:09:09.904 248 11499.08 72.50 56894.96 88888.00 2018-09-05 20:09:10.404 248 11499.11 72.51 56894.94 88888.00 2018-09-05 20:09:10.904 248 11499.10 72.51 56894.86 88888.00 2018-09-05 20:09:11.404 248 11499.13 72.52 56894.92 88888.00 2018-09-05 20:09:11.904 248 11499.16 72.47 56894.91 88888.00 2018-09-05 20:09:12.404 248 11499.13 72.47 56894.83 88888.00 2018-09-05 20:09:12.904 248 11499.13 72.50 56894.81 88888.00 2018-09-05 20:09:13.404 248 11499.18 72.53 56894.79 88888.00 2018-09-05 20:09:13.904 248 11499.17 72.51 56894.77 88888.00 2018-09-05 20:09:14.404 248 11499.27 72.47 56894.72 88888.00 2018-09-05 20:09:14.904 248 11499.25 72.40 56894.69 88888.00 2018-09-05 20:09:15.404 248 11499.23 72.44 56894.71 88888.00 2018-09-05 20:09:15.904 248 11499.34 72.50 56894.75 88888.00 2018-09-05 20:09:16.904 248 11499.31 72.44 56894.75 88888.00 2018-09-05 20:09:17.404 248 11499.43 72.47 56894.70 88888.00 2018-09-05 20:09:17.904 248 11499.48 72.49 56894.76 88888.00 2018-09-05 20:09:18.404 248 11499.44 72.46 56894.71 88888.00 2018-09-05 20:09:18.904 248 11499.46 72.46 56894.68 88888.00 2018-09-05 20:09:19.404 248 11499.49 72.51 56894.65 88888.00 2018-09-05 20:09:19.904 248 11499.43 72.49 56894.68 88888.00 2018-09-05 20:09:20.404 248 11499.45 72.50 56894.64 88888.00 2018-09-05 20:09:20.904 248 11499.57 72.50 56894.63 88888.00 2018-09-05 20:09:21.404 248 11499.58 72.44 56894.63 88888.00 2018-09-05 20:09:21.904 248 11499.59 72.47 56894.62 88888.00 2018-09-05 20:09:22.404 248 11499.62 72.47 56894.62 88888.00 2018-09-05 20:09:22.904 248 11499.60 72.43 56894.59 88888.00 2018-09-05 20:09:23.404 248 11499.62 72.39 56894.56 88888.00 2018-09-05 20:09:23.904 248 11499.63 72.43 56894.52 88888.00 2018-09-05 20:09:24.904 248 11499.72 72.49 56894.47 88888.00 2018-09-05 20:09:25.404 248 11499.76 72.49 56894.49 88888.00 2018-09-05 20:09:25.904 248 11499.71 72.50 56894.54 88888.00 2018-09-05 20:09:26.904 248 11499.87 72.45 56894.46 88888.00 2018-09-05 20:09:27.404 248 11499.83 72.49 56894.45 88888.00 2018-09-05 20:09:27.904 248 11499.87 72.49 56894.43 88888.00 2018-09-05 20:09:28.404 248 11499.97 72.45 56894.47 88888.00 2018-09-05 20:09:28.904 248 11499.97 72.42 56894.44 88888.00 2018-09-05 20:09:29.404 248 11500.04 72.45 56894.39 88888.00 2018-09-05 20:09:29.904 248 11500.11 72.47 56894.37 88888.00 2018-09-05 20:09:30.404 248 11500.08 72.45 56894.34 88888.00 2018-09-05 20:09:30.904 248 11500.14 72.45 56894.34 88888.00 2018-09-05 20:09:31.404 248 11500.16 72.44 56894.38 88888.00 2018-09-05 20:09:31.904 248 11500.16 72.46 56894.37 88888.00 2018-09-05 20:09:32.404 248 11500.24 72.49 56894.30 88888.00 2018-09-05 20:09:32.904 248 11500.33 72.53 56894.26 88888.00 2018-09-05 20:09:33.404 248 11500.34 72.51 56894.31 88888.00 2018-09-05 20:09:33.904 248 11500.38 72.54 56894.26 88888.00 2018-09-05 20:09:34.404 248 11500.45 72.54 56894.21 88888.00 2018-09-05 20:09:34.904 248 11500.42 72.49 56894.21 88888.00 2018-09-05 20:09:35.404 248 11500.52 72.52 56894.17 88888.00 2018-09-05 20:09:35.904 248 11500.55 72.52 56894.12 88888.00 2018-09-05 20:09:36.404 248 11500.56 72.53 56894.09 88888.00 2018-09-05 20:09:36.904 248 11500.60 72.53 56894.15 88888.00 2018-09-05 20:09:37.404 248 11500.71 72.50 56894.17 88888.00 2018-09-05 20:09:37.904 248 11500.69 72.42 56894.12 88888.00 2018-09-05 20:09:38.404 248 11500.74 72.49 56894.15 88888.00 2018-09-05 20:09:38.904 248 11500.82 72.46 56894.12 88888.00 2018-09-05 20:09:39.404 248 11500.84 72.50 56894.12 88888.00 2018-09-05 20:09:39.904 248 11500.88 72.58 56894.14 88888.00 2018-09-05 20:09:40.404 248 11500.95 72.56 56894.11 88888.00 2018-09-05 20:09:40.904 248 11500.98 72.61 56894.07 88888.00 2018-09-05 20:09:41.404 248 11501.02 72.70 56894.08 88888.00 2018-09-05 20:09:41.904 248 11501.10 72.73 56894.08 88888.00 2018-09-05 20:09:42.404 248 11501.08 72.68 56894.12 88888.00 2018-09-05 20:09:42.904 248 11501.15 72.70 56894.11 88888.00 2018-09-05 20:09:43.404 248 11501.24 72.70 56894.09 88888.00 2018-09-05 20:09:43.904 248 11501.22 72.71 56894.11 88888.00 2018-09-05 20:09:44.404 248 11501.29 72.68 56894.09 88888.00 2018-09-05 20:09:44.904 248 11501.36 72.67 56894.12 88888.00 2018-09-05 20:09:45.404 248 11501.33 72.67 56894.12 88888.00 2018-09-05 20:09:45.904 248 11501.36 72.73 56894.09 88888.00 2018-09-05 20:09:46.404 248 11501.47 72.72 56894.11 88888.00 2018-09-05 20:09:46.904 248 11501.46 72.75 56894.12 88888.00 2018-09-05 20:09:47.404 248 11501.48 72.75 56894.14 88888.00 2018-09-05 20:09:47.904 248 11501.53 72.78 56894.19 88888.00 2018-09-05 20:09:48.404 248 11501.52 72.77 56894.22 88888.00 2018-09-05 20:09:48.904 248 11501.60 72.80 56894.21 88888.00 2018-09-05 20:09:49.404 248 11501.66 72.85 56894.26 88888.00 2018-09-05 20:09:49.904 248 11501.65 72.85 56894.26 88888.00 2018-09-05 20:09:50.404 248 11501.73 72.84 56894.30 88888.00 2018-09-05 20:09:50.904 248 11501.78 72.84 56894.33 88888.00 2018-09-05 20:09:51.404 248 11501.71 72.88 56894.32 88888.00 2018-09-05 20:09:51.905 248 11501.73 72.92 56894.31 88888.00 2018-09-05 20:09:52.405 248 11501.78 72.95 56894.38 88888.00 2018-09-05 20:09:52.905 248 11501.79 72.87 56894.39 88888.00 2018-09-05 20:09:53.405 248 11501.85 72.88 56894.41 88888.00 2018-09-05 20:09:53.905 248 11501.87 72.95 56894.52 88888.00 2018-09-05 20:09:54.405 248 11501.86 72.87 56894.50 88888.00 2018-09-05 20:09:54.905 248 11501.89 72.88 56894.53 88888.00 2018-09-05 20:09:55.405 248 11502.02 72.92 56894.56 88888.00 2018-09-05 20:09:55.905 248 11501.96 72.99 56894.49 88888.00 2018-09-05 20:09:56.405 248 11501.92 73.04 56894.49 88888.00 2018-09-05 20:09:56.905 248 11501.99 73.01 56894.54 88888.00 2018-09-05 20:09:57.405 248 11501.98 72.98 56894.65 88888.00 2018-09-05 20:09:57.905 248 11502.05 73.04 56894.66 88888.00 2018-09-05 20:09:58.405 248 11502.12 73.05 56894.59 88888.00 2018-09-05 20:09:58.905 248 11502.13 73.05 56894.62 88888.00 2018-09-05 20:09:59.405 248 11502.14 73.08 56894.69 88888.00 2018-09-05 20:09:59.905 248 11502.21 73.11 56894.70 88888.00 2018-09-05 20:10:00.405 248 11502.20 73.11 56894.81 88888.00 2018-09-05 20:10:00.905 248 11502.24 73.14 56894.81 88888.00 2018-09-05 20:10:01.405 248 11502.34 73.17 56894.81 88888.00 2018-09-05 20:10:01.905 248 11502.31 73.22 56894.81 88888.00 2018-09-05 20:10:02.405 248 11502.33 73.29 56894.83 88888.00 2018-09-05 20:10:02.905 248 11502.40 73.28 56894.81 88888.00 2018-09-05 20:10:03.405 248 11502.38 73.25 56894.81 88888.00 2018-09-05 20:10:03.905 248 11502.40 73.29 56894.85 88888.00 2018-09-05 20:10:04.405 248 11502.52 73.26 56894.83 88888.00 2018-09-05 20:10:04.905 248 11502.52 73.26 56894.82 88888.00 2018-09-05 20:10:05.405 248 11502.57 73.31 56894.83 88888.00 2018-09-05 20:10:05.905 248 11502.65 73.39 56894.77 88888.00 2018-09-05 20:10:06.405 248 11502.63 73.36 56894.73 88888.00 2018-09-05 20:10:06.905 248 11502.70 73.34 56894.78 88888.00 2018-09-05 20:10:07.405 248 11502.77 73.38 56894.79 88888.00 2018-09-05 20:10:07.905 248 11502.79 73.36 56894.84 88888.00 2018-09-05 20:10:08.405 248 11502.86 73.38 56894.85 88888.00 2018-09-05 20:10:08.905 248 11502.93 73.40 56894.82 88888.00 2018-09-05 20:10:09.405 248 11502.91 73.41 56894.83 88888.00 2018-09-05 20:10:09.905 248 11502.95 73.49 56894.81 88888.00 2018-09-05 20:10:10.405 248 11502.99 73.54 56894.85 88888.00 2018-09-05 20:10:10.905 248 11503.00 73.53 56894.78 88888.00 2018-09-05 20:10:11.405 248 11502.98 73.59 56894.79 88888.00 2018-09-05 20:10:11.905 248 11503.11 73.63 56894.81 88888.00 2018-09-05 20:10:12.405 248 11503.19 73.62 56894.81 88888.00 2018-09-05 20:10:12.905 248 11503.19 73.68 56894.83 88888.00 2018-09-05 20:10:13.405 248 11503.24 73.69 56894.82 88888.00 2018-09-05 20:10:13.905 248 11503.23 73.69 56894.84 88888.00 2018-09-05 20:10:14.405 248 11503.26 73.67 56894.85 88888.00 2018-09-05 20:10:14.905 248 11503.35 73.65 56894.88 88888.00 2018-09-05 20:10:15.405 248 11503.32 73.67 56894.90 88888.00 2018-09-05 20:10:15.905 248 11503.32 73.73 56894.86 88888.00 2018-09-05 20:10:16.405 248 11503.41 73.79 56894.85 88888.00 2018-09-05 20:10:16.905 248 11503.48 73.81 56894.86 88888.00 2018-09-05 20:10:17.405 248 11503.48 73.82 56894.84 88888.00 2018-09-05 20:10:17.905 248 11503.51 73.85 56894.85 88888.00 2018-09-05 20:10:18.405 248 11503.47 73.87 56894.82 88888.00 2018-09-05 20:10:18.905 248 11503.51 73.95 56894.77 88888.00 2018-09-05 20:10:19.405 248 11503.60 73.94 56894.76 88888.00 2018-09-05 20:10:19.905 248 11503.61 73.82 56894.81 88888.00 2018-09-05 20:10:20.405 248 11503.63 73.83 56894.89 88888.00 2018-09-05 20:10:20.905 248 11503.74 73.85 56894.90 88888.00 2018-09-05 20:10:21.405 248 11503.76 73.79 56894.90 88888.00 2018-09-05 20:10:21.905 248 11503.75 73.75 56894.96 88888.00 2018-09-05 20:10:22.405 248 11503.84 73.77 56894.96 88888.00 2018-09-05 20:10:22.905 248 11503.87 73.76 56894.96 88888.00 2018-09-05 20:10:23.405 248 11503.94 73.80 56894.94 88888.00 2018-09-05 20:10:23.905 248 11504.14 73.83 56894.95 88888.00 2018-09-05 20:10:24.405 248 11504.19 73.82 56894.96 88888.00 2018-09-05 20:10:24.905 248 11504.26 73.88 56894.91 88888.00 2018-09-05 20:10:25.405 248 11504.32 74.02 56894.89 88888.00 2018-09-05 20:10:25.905 248 11504.42 74.07 56894.92 88888.00 2018-09-05 20:10:26.405 248 11504.43 74.14 56894.94 88888.00 2018-09-05 20:10:26.905 248 11504.46 74.17 56894.98 88888.00 2018-09-05 20:10:27.405 248 11504.45 74.22 56895.04 88888.00 2018-09-05 20:10:27.905 248 11504.38 74.26 56895.11 88888.00 2018-09-05 20:10:28.405 248 11504.48 74.26 56895.10 88888.00 2018-09-05 20:10:28.905 248 11504.50 74.27 56895.10 88888.00 2018-09-05 20:10:29.405 248 11504.49 74.27 56895.15 88888.00 2018-09-05 20:10:29.905 248 11504.52 74.36 56895.11 88888.00 2018-09-05 20:10:30.405 248 11504.53 74.41 56895.14 88888.00 2018-09-05 20:10:30.905 248 11504.44 74.40 56895.20 88888.00 2018-09-05 20:10:31.405 248 11504.46 74.38 56895.23 88888.00 2018-09-05 20:10:31.905 248 11504.51 74.41 56895.27 88888.00 2018-09-05 20:10:32.405 248 11504.49 74.44 56895.29 88888.00 2018-09-05 20:10:32.905 248 11504.52 74.44 56895.27 88888.00 2018-09-05 20:10:33.405 248 11504.55 74.41 56895.27 88888.00 2018-09-05 20:10:33.905 248 11504.49 74.36 56895.34 88888.00 2018-09-05 20:10:34.405 248 11504.57 74.35 56895.31 88888.00 2018-09-05 20:10:34.905 248 11504.56 74.33 56895.30 88888.00 2018-09-05 20:10:35.405 248 11504.49 74.34 56895.37 88888.00 2018-09-05 20:10:35.905 248 11504.56 74.37 56895.47 88888.00 2018-09-05 20:10:36.405 248 11504.63 74.38 56895.49 88888.00 2018-09-05 20:10:36.905 248 11504.59 74.41 56895.44 88888.00 2018-09-05 20:10:37.405 248 11504.66 74.45 56895.53 88888.00 2018-09-05 20:10:37.905 248 11504.71 74.45 56895.59 88888.00 2018-09-05 20:10:38.405 248 11504.69 74.43 56895.55 88888.00 2018-09-05 20:10:38.905 248 11504.73 74.47 56895.53 88888.00 2018-09-05 20:10:39.405 248 11504.76 74.43 56895.60 88888.00 2018-09-05 20:10:39.905 248 11504.70 74.48 56895.61 88888.00 2018-09-05 20:10:40.405 248 11504.79 74.51 56895.61 88888.00 2018-09-05 20:10:40.905 248 11504.84 74.48 56895.61 88888.00 2018-09-05 20:10:41.405 248 11504.79 74.50 56895.68 88888.00 2018-09-05 20:10:41.905 248 11504.80 74.53 56895.72 88888.00 2018-09-05 20:10:42.405 248 11504.86 74.53 56895.73 88888.00 2018-09-05 20:10:42.905 248 11504.83 74.54 56895.75 88888.00 2018-09-05 20:10:43.405 248 11504.88 74.56 56895.76 88888.00 2018-09-05 20:10:43.905 248 11504.91 74.60 56895.75 88888.00 2018-09-05 20:10:44.405 248 11504.84 74.47 56895.84 88888.00 2018-09-05 20:10:44.905 248 11504.90 74.50 56895.92 88888.00 2018-09-05 20:10:45.405 248 11504.97 74.55 56895.92 88888.00 2018-09-05 20:10:45.905 248 11504.91 74.53 56895.91 88888.00 2018-09-05 20:10:46.405 248 11504.90 74.54 56896.00 88888.00 2018-09-05 20:10:46.905 248 11504.92 74.58 56896.07 88888.00 2018-09-05 20:10:47.405 248 11504.87 74.58 56896.08 88888.00 2018-09-05 20:10:47.905 248 11504.88 74.63 56896.19 88888.00 2018-09-05 20:10:48.405 248 11504.98 74.65 56896.23 88888.00 2018-09-05 20:10:48.905 248 11504.94 74.63 56896.27 88888.00 2018-09-05 20:10:49.905 248 11504.95 74.62 56896.43 88888.00 2018-09-05 20:10:50.405 248 11504.90 74.60 56896.46 88888.00 2018-09-05 20:10:50.905 248 11504.99 74.63 56896.46 88888.00 2018-09-05 20:10:51.405 248 11504.98 74.67 56896.46 88888.00 2018-09-05 20:10:51.905 248 11504.90 74.71 56896.51 88888.00 2018-09-05 20:10:52.405 248 11504.88 74.69 56896.56 88888.00 2018-09-05 20:10:52.905 248 11504.93 74.67 56896.58 88888.00 2018-09-05 20:10:53.405 248 11504.92 74.63 56896.64 88888.00 2018-09-05 20:10:53.905 248 11504.93 74.64 56896.68 88888.00 2018-09-05 20:10:54.405 248 11504.95 74.67 56896.78 88888.00 2018-09-05 20:10:54.905 248 11504.93 74.65 56896.81 88888.00 2018-09-05 20:10:55.405 248 11504.93 74.67 56896.80 88888.00 2018-09-05 20:10:55.905 248 11504.92 74.68 56896.83 88888.00 2018-09-05 20:10:56.405 248 11504.90 74.68 56896.87 88888.00 2018-09-05 20:10:56.905 248 11504.88 74.74 56896.96 88888.00 2018-09-05 20:10:57.405 248 11504.90 74.72 56897.01 88888.00 2018-09-05 20:10:57.905 248 11504.86 74.64 56897.02 88888.00 2018-09-05 20:10:58.405 248 11504.83 74.65 56897.04 88888.00 2018-09-05 20:10:58.905 248 11504.80 74.69 56897.10 88888.00 2018-09-05 20:10:59.905 248 11504.80 74.71 56897.25 88888.00 2018-09-05 20:11:00.405 248 11504.84 74.69 56897.23 88888.00 2018-09-05 20:11:00.905 248 11504.77 74.63 56897.27 88888.00 2018-09-05 20:11:01.405 248 11504.79 74.68 56897.33 88888.00 2018-09-05 20:11:01.905 248 11504.80 74.71 56897.35 88888.00 2018-09-05 20:11:02.405 248 11504.74 74.71 56897.33 88888.00 2018-09-05 20:11:02.905 248 11504.76 74.77 56897.38 88888.00 2018-09-05 20:11:03.405 248 11504.76 74.72 56897.42 88888.00 2018-09-05 20:11:03.905 248 11504.70 74.72 56897.45 88888.00 2018-09-05 20:11:04.405 248 11504.71 74.78 56897.45 88888.00 2018-09-05 20:11:04.905 248 11504.76 74.75 56897.49 88888.00 2018-09-05 20:11:05.405 248 11504.71 74.74 56897.53 88888.00 2018-09-05 20:11:05.905 248 11504.64 74.74 56897.61 88888.00 2018-09-05 20:11:06.405 248 11504.69 74.74 56897.60 88888.00 2018-09-05 20:11:06.905 248 11504.63 74.76 56897.62 88888.00 2018-09-05 20:11:07.405 248 11504.64 74.78 56897.74 88888.00 2018-09-05 20:11:07.905 248 11504.66 74.77 56897.71 88888.00 2018-09-05 20:11:08.405 248 11504.62 74.81 56897.73 88888.00 2018-09-05 20:11:08.905 248 11504.57 74.79 56897.77 88888.00 2018-09-05 20:11:09.405 248 11504.58 74.78 56897.81 88888.00 2018-09-05 20:11:09.905 248 11504.51 74.76 56897.85 88888.00 2018-09-05 20:11:10.405 248 11504.48 74.77 56897.94 88888.00 2018-09-05 20:11:10.905 248 11504.53 74.79 56897.94 88888.00 2018-09-05 20:11:11.405 248 11504.48 74.74 56897.94 88888.00 2018-09-05 20:11:11.905 248 11504.46 74.74 56897.99 88888.00 2018-09-05 20:11:12.405 248 11504.53 74.71 56898.05 88888.00 2018-09-05 20:11:12.905 248 11504.50 74.77 56898.10 88888.00 2018-09-05 20:11:13.405 248 11504.48 74.78 56898.17 88888.00 2018-09-05 20:11:13.905 248 11504.50 74.75 56898.19 88888.00 2018-09-05 20:11:14.405 248 11504.44 74.75 56898.24 88888.00 2018-09-05 20:11:14.905 248 11504.43 74.79 56898.22 88888.00 2018-09-05 20:11:15.405 248 11504.43 74.76 56898.25 88888.00 2018-09-05 20:11:15.905 248 11504.37 74.76 56898.31 88888.00 2018-09-05 20:11:16.405 248 11504.39 74.76 56898.34 88888.00 2018-09-05 20:11:16.905 248 11504.38 74.75 56898.37 88888.00 2018-09-05 20:11:17.405 248 11504.30 74.78 56898.39 88888.00 2018-09-05 20:11:17.905 248 11504.36 74.79 56898.41 88888.00 2018-09-05 20:11:18.405 248 11504.43 74.82 56898.39 88888.00 2018-09-05 20:11:18.905 248 11504.32 74.87 56898.36 88888.00 2018-09-05 20:11:19.405 248 11504.31 74.85 56898.44 88888.00 2018-09-05 20:11:19.905 248 11504.36 74.85 56898.45 88888.00 2018-09-05 20:11:20.405 248 11504.28 74.87 56898.47 88888.00 2018-09-05 20:11:20.905 248 11504.26 74.87 56898.48 88888.00 2018-09-05 20:11:21.405 248 11504.32 74.82 56898.43 88888.00 2018-09-05 20:11:21.905 248 11504.28 74.83 56898.42 88888.00 2018-09-05 20:11:22.405 248 11504.24 74.85 56898.47 88888.00 2018-09-05 20:11:22.905 248 11504.23 74.87 56898.44 88888.00 2018-09-05 20:11:23.405 248 11504.15 74.90 56898.44 88888.00 2018-09-05 20:11:23.905 248 11504.21 74.94 56898.52 88888.00 2018-09-05 20:11:24.405 248 11504.21 74.88 56898.60 88888.00 2018-09-05 20:11:24.905 248 11504.17 74.87 56898.61 88888.00 2018-09-05 20:11:25.405 248 11504.18 74.89 56898.60 88888.00 2018-09-05 20:11:25.905 248 11504.24 74.87 56898.63 88888.00 2018-09-05 20:11:26.405 248 11504.17 74.87 56898.68 88888.00 2018-09-05 20:11:26.905 248 11504.11 74.94 56898.66 88888.00 2018-09-05 20:11:27.405 248 11504.16 74.96 56898.70 88888.00 2018-09-05 20:11:27.905 248 11504.11 74.89 56898.70 88888.00 2018-09-05 20:11:28.405 248 11504.10 74.85 56898.70 88888.00 2018-09-05 20:11:28.905 248 11504.15 74.82 56898.70 88888.00 2018-09-05 20:11:29.405 248 11504.14 74.84 56898.83 88888.00 2018-09-05 20:11:29.905 248 11504.17 74.90 56898.88 88888.00 2018-09-05 20:11:30.405 248 11504.16 74.94 56898.87 88888.00 2018-09-05 20:11:31.405 248 11504.10 74.90 56898.88 88888.00 2018-09-05 20:11:31.905 248 11504.16 74.92 56898.83 88888.00 2018-09-05 20:11:32.405 248 11504.14 74.91 56898.88 88888.00 2018-09-05 20:11:32.905 248 11504.11 74.89 56898.96 88888.00 2018-09-05 20:11:33.405 248 11504.14 74.87 56898.97 88888.00 2018-09-05 20:11:33.905 248 11504.05 74.88 56898.96 88888.00 2018-09-05 20:11:34.405 248 11504.07 74.88 56899.01 88888.00 2018-09-05 20:11:34.905 248 11504.07 74.87 56899.00 88888.00 2018-09-05 20:11:35.405 248 11504.03 74.92 56899.01 88888.00 2018-09-05 20:11:35.905 248 11504.05 74.94 56899.06 88888.00 2018-09-05 20:11:36.405 248 11504.05 74.91 56899.09 88888.00 2018-09-05 20:11:36.905 248 11504.01 74.91 56899.11 88888.00 2018-09-05 20:11:37.405 248 11503.98 74.95 56899.19 88888.00 2018-09-05 20:11:37.905 248 11503.93 74.92 56899.18 88888.00 2018-09-05 20:11:38.405 248 11503.86 74.95 56899.22 88888.00 2018-09-05 20:11:38.905 248 11503.86 74.95 56899.27 88888.00 2018-09-05 20:11:39.405 248 11503.87 74.96 56899.39 88888.00 2018-09-05 20:11:39.905 248 11503.80 74.90 56899.44 88888.00 2018-09-05 20:11:40.405 248 11503.79 74.89 56899.41 88888.00 2018-09-05 20:11:41.405 248 11503.70 74.90 56899.51 88888.00 2018-09-05 20:11:41.905 248 11503.69 74.94 56899.53 88888.00 2018-09-05 20:11:42.405 248 11503.73 74.90 56899.53 88888.00 2018-09-05 20:11:42.905 248 11503.69 74.87 56899.53 88888.00 2018-09-05 20:11:43.405 248 11503.66 74.88 56899.53 88888.00 2018-09-05 20:11:43.905 248 11503.70 74.92 56899.54 88888.00 2018-09-05 20:11:44.405 248 11503.65 74.91 56899.61 88888.00 2018-09-05 20:11:44.905 248 11503.66 74.91 56899.71 88888.00 2018-09-05 20:11:45.405 248 11503.70 74.91 56899.73 88888.00 2018-09-05 20:11:45.905 248 11503.65 74.96 56899.70 88888.00 2018-09-05 20:11:46.406 248 11503.65 74.97 56899.70 88888.00 2018-09-05 20:11:46.906 248 11503.75 74.90 56899.70 88888.00 2018-09-05 20:11:47.406 248 11503.67 74.89 56899.73 88888.00 2018-09-05 20:11:47.906 248 11503.63 74.85 56899.82 88888.00 2018-09-05 20:11:48.406 248 11503.69 74.89 56899.83 88888.00 2018-09-05 20:11:48.906 248 11503.63 74.95 56899.76 88888.00 2018-09-05 20:11:49.406 248 11503.59 74.98 56899.71 88888.00 2018-09-05 20:11:49.906 248 11503.62 74.97 56899.76 88888.00 2018-09-05 20:11:50.406 248 11503.58 74.99 56899.85 88888.00 2018-09-05 20:11:50.906 248 11503.56 74.98 56899.90 88888.00 2018-09-05 20:11:51.406 248 11503.56 74.97 56899.96 88888.00 2018-09-05 20:11:51.906 248 11503.59 74.98 56899.92 88888.00 2018-09-05 20:11:52.406 248 11503.56 74.99 56899.90 88888.00 2018-09-05 20:11:52.906 248 11503.61 74.90 56899.96 88888.00 2018-09-05 20:11:53.406 248 11503.59 74.87 56899.95 88888.00 2018-09-05 20:11:53.906 248 11503.55 74.90 56899.95 88888.00 2018-09-05 20:11:54.406 248 11503.58 74.91 56899.95 88888.00 2018-09-05 20:11:54.906 248 11503.52 74.88 56900.02 88888.00 2018-09-05 20:11:55.406 248 11503.44 74.89 56900.12 88888.00 2018-09-05 20:11:55.906 248 11503.54 74.90 56900.10 88888.00 2018-09-05 20:11:56.406 248 11503.53 74.94 56900.06 88888.00 2018-09-05 20:11:56.906 248 11503.49 74.90 56900.09 88888.00 2018-09-05 20:11:57.406 248 11503.51 74.85 56900.10 88888.00 2018-09-05 20:11:57.906 248 11503.47 74.87 56900.12 88888.00 2018-09-05 20:11:58.406 248 11503.41 74.90 56900.15 88888.00 2018-09-05 20:11:58.906 248 11503.46 74.94 56900.10 88888.00 2018-09-05 20:11:59.406 248 11503.46 74.98 56900.10 88888.00 2018-09-05 20:11:59.906 248 11503.48 74.98 56900.15 88888.00 2018-09-05 20:12:00.406 248 11503.51 74.98 56900.17 88888.00 2018-09-05 20:12:00.906 248 11503.41 74.91 56900.17 88888.00 2018-09-05 20:12:01.406 248 11503.38 74.89 56900.12 88888.00 2018-09-05 20:12:01.906 248 11503.42 74.88 56900.14 88888.00 2018-09-05 20:12:02.406 248 11503.39 74.87 56900.17 88888.00 2018-09-05 20:12:02.906 248 11503.35 74.85 56900.21 88888.00 2018-09-05 20:12:03.406 248 11503.34 74.88 56900.23 88888.00 2018-09-05 20:12:03.906 248 11503.33 74.89 56900.22 88888.00 2018-09-05 20:12:04.406 248 11503.28 74.84 56900.23 88888.00 2018-09-05 20:12:04.906 248 11503.33 74.84 56900.29 88888.00 2018-09-05 20:12:05.406 248 11503.27 74.78 56900.22 88888.00 2018-09-05 20:12:05.906 248 11503.24 74.78 56900.14 88888.00 2018-09-05 20:12:06.406 248 11503.27 74.81 56900.12 88888.00 2018-09-05 20:12:06.906 248 11503.24 74.71 56900.11 88888.00 2018-09-05 20:12:07.406 248 11503.19 74.75 56900.09 88888.00 2018-09-05 20:12:07.906 248 11503.26 74.78 56900.10 88888.00 2018-09-05 20:12:08.406 248 11503.21 74.78 56900.12 88888.00 2018-09-05 20:12:08.906 248 11503.13 74.72 56900.06 88888.00 2018-09-05 20:12:09.406 248 11503.16 74.69 56900.08 88888.00 2018-09-05 20:12:09.906 248 11503.16 74.65 56900.05 88888.00 2018-09-05 20:12:10.406 248 11503.14 74.61 56900.05 88888.00 2018-09-05 20:12:10.906 248 11503.11 74.58 56900.04 88888.00 2018-09-05 20:12:11.406 248 11503.07 74.58 56899.98 88888.00 2018-09-05 20:12:11.906 248 11503.05 74.58 56899.97 88888.00 2018-09-05 20:12:12.906 248 11503.02 74.54 56899.95 88888.00 2018-09-05 20:12:13.406 248 11502.89 74.51 56899.95 88888.00 2018-09-05 20:12:13.906 248 11502.90 74.45 56899.89 88888.00 2018-09-05 20:12:14.406 248 11502.91 74.42 56899.86 88888.00 2018-09-05 20:12:14.906 248 11502.79 74.44 56899.79 88888.00 2018-09-05 20:12:15.406 248 11502.87 74.47 56899.79 88888.00 2018-09-05 20:12:15.906 248 11502.85 74.44 56899.78 88888.00 2018-09-05 20:12:16.406 248 11502.78 74.44 56899.78 88888.00 2018-09-05 20:12:16.906 248 11502.78 74.43 56899.78 88888.00 2018-09-05 20:12:17.406 248 11502.76 74.35 56899.73 88888.00 2018-09-05 20:12:17.906 248 11502.63 74.35 56899.66 88888.00 2018-09-05 20:12:18.406 248 11502.64 74.37 56899.63 88888.00 2018-09-05 20:12:18.906 248 11502.58 74.33 56899.64 88888.00 2018-09-05 20:12:19.406 248 11502.51 74.36 56899.63 88888.00 2018-09-05 20:12:19.906 248 11502.49 74.35 56899.59 88888.00 2018-09-05 20:12:20.406 248 11502.47 74.40 56899.53 88888.00 2018-09-05 20:12:20.906 248 11502.37 74.42 56899.43 88888.00 2018-09-05 20:12:21.406 248 11502.45 74.50 56899.34 88888.00 2018-09-05 20:12:21.906 248 11502.44 74.50 56899.34 88888.00 2018-09-05 20:12:22.906 248 11502.47 74.54 56899.20 88888.00 2018-09-05 20:12:23.406 248 11502.50 74.42 56899.14 88888.00 2018-09-05 20:12:23.906 248 11502.51 74.44 56899.16 88888.00 2018-09-05 20:12:24.406 248 11502.63 74.44 56899.13 88888.00 2018-09-05 20:12:24.906 248 11502.64 74.41 56899.02 88888.00 2018-09-05 20:12:25.406 248 11502.59 74.36 56899.01 88888.00 2018-09-05 20:12:25.906 248 11502.58 74.33 56899.01 88888.00 2018-09-05 20:12:26.406 248 11502.55 74.28 56899.03 88888.00 2018-09-05 20:12:26.906 248 11502.56 74.26 56898.97 88888.00 2018-09-05 20:12:27.406 248 11502.61 74.23 56898.95 88888.00 2018-09-05 20:12:27.906 248 11502.59 74.20 56898.93 88888.00 2018-09-05 20:12:28.406 248 11502.56 74.16 56898.86 88888.00 2018-09-05 20:12:28.906 248 11502.59 74.03 56898.83 88888.00 2018-09-05 20:12:29.406 248 11502.51 73.94 56898.79 88888.00 2018-09-05 20:12:29.906 248 11502.43 73.94 56898.74 88888.00 2018-09-05 20:12:30.406 248 11502.43 73.96 56898.69 88888.00 2018-09-05 20:12:30.906 248 11502.38 73.88 56898.68 88888.00 2018-09-05 20:12:31.406 248 11502.34 73.76 56898.62 88888.00 2018-09-05 20:12:31.906 248 11502.37 73.73 56898.57 88888.00 2018-09-05 20:12:32.406 248 11502.37 73.69 56898.55 88888.00 2018-09-05 20:12:32.906 248 11502.31 73.66 56898.50 88888.00 2018-09-05 20:12:33.406 248 11502.35 73.61 56898.43 88888.00 2018-09-05 20:12:33.906 248 11502.33 73.60 56898.37 88888.00 2018-09-05 20:12:34.406 248 11502.23 73.63 56898.34 88888.00 2018-09-05 20:12:34.906 248 11502.28 73.66 56898.35 88888.00 2018-09-05 20:12:35.406 248 11502.28 73.62 56898.29 88888.00 2018-09-05 20:12:35.906 248 11502.23 73.61 56898.22 88888.00 2018-09-05 20:12:36.406 248 11502.26 73.61 56898.19 88888.00 2018-09-05 20:12:36.906 248 11502.23 73.62 56898.22 88888.00 2018-09-05 20:12:37.406 248 11502.10 73.58 56898.16 88888.00 2018-09-05 20:12:37.906 248 11502.13 73.58 56898.12 88888.00 2018-09-05 20:12:38.406 248 11502.17 73.53 56898.09 88888.00 2018-09-05 20:12:38.906 248 11502.10 73.49 56898.07 88888.00 2018-09-05 20:12:39.406 248 11502.15 73.54 56898.09 88888.00 2018-09-05 20:12:39.906 248 11502.09 73.54 56898.05 88888.00 2018-09-05 20:12:40.406 248 11502.06 73.55 56897.98 88888.00 2018-09-05 20:12:40.906 248 11502.12 73.53 56897.98 88888.00 2018-09-05 20:12:41.406 248 11502.08 73.47 56897.92 88888.00 2018-09-05 20:12:41.906 248 11502.01 73.47 56897.84 88888.00 2018-09-05 20:12:42.406 248 11502.05 73.47 56897.79 88888.00 2018-09-05 20:12:42.906 248 11502.03 73.47 56897.80 88888.00 2018-09-05 20:12:43.406 248 11501.95 73.46 56897.78 88888.00 2018-09-05 20:12:43.906 248 11501.95 73.48 56897.74 88888.00 2018-09-05 20:12:44.406 248 11502.00 73.41 56897.75 88888.00 2018-09-05 20:12:44.906 248 11501.95 73.33 56897.75 88888.00 2018-09-05 20:12:45.406 248 11501.96 73.29 56897.72 88888.00 2018-09-05 20:12:45.906 248 11502.02 73.28 56897.62 88888.00 2018-09-05 20:12:46.406 248 11502.02 73.29 56897.55 88888.00 2018-09-05 20:12:46.906 248 11501.99 73.31 56897.55 88888.00 2018-09-05 20:12:47.406 248 11501.95 73.31 56897.52 88888.00 2018-09-05 20:12:47.906 248 11501.87 73.33 56897.52 88888.00 2018-09-05 20:12:48.406 248 11501.88 73.35 56897.51 88888.00 2018-09-05 20:12:48.906 248 11501.89 73.31 56897.48 88888.00 2018-09-05 20:12:49.406 248 11501.81 73.27 56897.44 88888.00 2018-09-05 20:12:49.906 248 11501.81 73.32 56897.36 88888.00 2018-09-05 20:12:50.406 248 11501.80 73.28 56897.38 88888.00 2018-09-05 20:12:50.906 248 11501.79 73.24 56897.34 88888.00 2018-09-05 20:12:51.406 248 11501.85 73.28 56897.30 88888.00 2018-09-05 20:12:51.906 248 11501.82 73.29 56897.30 88888.00 2018-09-05 20:12:52.406 248 11501.72 73.26 56897.25 88888.00 2018-09-05 20:12:52.906 248 11501.73 73.22 56897.23 88888.00 2018-09-05 20:12:53.406 248 11501.79 73.19 56897.21 88888.00 2018-09-05 20:12:54.406 248 11501.85 73.15 56897.19 88888.00 2018-09-05 20:12:54.906 248 11501.79 73.17 56897.19 88888.00 2018-09-05 20:12:55.406 248 11501.70 73.19 56897.20 88888.00 2018-09-05 20:12:55.906 248 11501.75 73.24 56897.21 88888.00 2018-09-05 20:12:56.406 248 11501.80 73.20 56897.21 88888.00 2018-09-05 20:12:56.906 248 11501.77 73.18 56897.22 88888.00 2018-09-05 20:12:57.406 248 11501.80 73.25 56897.25 88888.00 2018-09-05 20:12:57.906 248 11501.82 73.22 56897.25 88888.00 2018-09-05 20:12:58.406 248 11501.70 73.25 56897.23 88888.00 2018-09-05 20:12:58.906 248 11501.73 73.26 56897.23 88888.00 2018-09-05 20:12:59.406 248 11501.82 73.31 56897.22 88888.00 2018-09-05 20:12:59.906 248 11501.78 73.31 56897.21 88888.00 2018-09-05 20:13:00.406 248 11501.78 73.29 56897.25 88888.00 2018-09-05 20:13:00.906 248 11501.79 73.28 56897.27 88888.00 2018-09-05 20:13:01.406 248 11501.73 73.29 56897.27 88888.00 2018-09-05 20:13:01.906 248 11501.73 73.32 56897.26 88888.00 2018-09-05 20:13:02.406 248 11501.75 73.34 56897.21 88888.00 2018-09-05 20:13:02.906 248 11501.73 73.33 56897.23 88888.00 2018-09-05 20:13:03.406 248 11501.67 73.35 56897.29 88888.00 2018-09-05 20:13:04.406 248 11501.70 73.36 56897.33 88888.00 2018-09-05 20:13:04.906 248 11501.70 73.36 56897.30 88888.00 2018-09-05 20:13:05.406 248 11501.71 73.35 56897.33 88888.00 2018-09-05 20:13:05.906 248 11501.59 73.34 56897.33 88888.00 2018-09-05 20:13:06.406 248 11501.59 73.36 56897.33 88888.00 2018-09-05 20:13:06.906 248 11501.64 73.39 56897.28 88888.00 2018-09-05 20:13:07.406 248 11501.60 73.36 56897.23 88888.00 2018-09-05 20:13:07.906 248 11501.58 73.32 56897.25 88888.00 2018-09-05 20:13:08.406 248 11501.63 73.32 56897.25 88888.00 2018-09-05 20:13:08.906 248 11501.66 73.41 56897.25 88888.00 2018-09-05 20:13:09.406 248 11501.66 73.47 56897.27 88888.00 2018-09-05 20:13:09.906 248 11501.71 73.47 56897.30 88888.00 2018-09-05 20:13:10.406 248 11501.68 73.40 56897.28 88888.00 2018-09-05 20:13:10.906 248 11501.70 73.42 56897.28 88888.00 2018-09-05 20:13:11.406 248 11501.74 73.40 56897.23 88888.00 2018-09-05 20:13:11.906 248 11501.74 73.40 56897.23 88888.00 2018-09-05 20:13:12.406 248 11501.72 73.41 56897.25 88888.00 2018-09-05 20:13:12.906 248 11501.84 73.39 56897.26 88888.00 2018-09-05 20:13:13.406 248 11501.79 73.35 56897.21 88888.00 2018-09-05 20:13:13.906 248 11501.75 73.38 56897.17 88888.00 2018-09-05 20:13:14.406 248 11501.85 73.36 56897.17 88888.00 2018-09-05 20:13:14.906 248 11501.81 73.39 56897.19 88888.00 2018-09-05 20:13:15.406 248 11501.77 73.35 56897.21 88888.00 2018-09-05 20:13:15.906 248 11501.81 73.31 56897.17 88888.00 2018-09-05 20:13:16.406 248 11501.86 73.33 56897.15 88888.00 2018-09-05 20:13:16.906 248 11501.84 73.40 56897.16 88888.00 2018-09-05 20:13:17.406 248 11501.84 73.33 56897.12 88888.00 2018-09-05 20:13:17.906 248 11501.82 73.26 56897.08 88888.00 2018-09-05 20:13:18.406 248 11501.84 73.22 56897.03 88888.00 2018-09-05 20:13:18.906 248 11501.86 73.21 56897.01 88888.00 2018-09-05 20:13:19.406 248 11501.84 73.08 56896.96 88888.00 2018-09-05 20:13:19.906 248 11501.79 73.07 56896.95 88888.00 2018-09-05 20:13:20.406 248 11501.85 73.09 56896.96 88888.00 2018-09-05 20:13:20.906 248 11501.84 73.08 56896.91 88888.00 2018-09-05 20:13:21.406 248 11501.78 73.07 56896.85 88888.00 2018-09-05 20:13:21.906 248 11501.86 73.09 56896.85 88888.00 2018-09-05 20:13:22.406 248 11501.86 73.01 56896.84 88888.00 2018-09-05 20:13:22.906 248 11501.82 72.98 56896.82 88888.00 2018-09-05 20:13:23.906 248 11501.79 72.95 56896.82 88888.00 2018-09-05 20:13:24.406 248 11501.75 72.97 56896.80 88888.00 2018-09-05 20:13:24.906 248 11501.82 72.94 56896.82 88888.00 2018-09-05 20:13:26.406 248 11501.75 72.92 56896.84 88888.00 2018-09-05 20:13:26.906 248 11501.68 72.88 56896.84 88888.00 2018-09-05 20:13:27.406 248 11501.66 72.88 56896.85 88888.00 2018-09-05 20:13:27.906 248 11501.68 72.86 56896.80 88888.00 2018-09-05 20:13:28.406 248 11501.68 72.84 56896.80 88888.00 2018-09-05 20:13:28.906 248 11501.72 72.85 56896.84 88888.00 2018-09-05 20:13:29.406 248 11501.77 72.86 56896.83 88888.00 2018-09-05 20:13:29.906 248 11501.72 72.85 56896.83 88888.00 2018-09-05 20:13:30.406 248 11501.64 72.84 56896.87 88888.00 2018-09-05 20:13:30.906 248 11501.67 72.84 56896.90 88888.00 2018-09-05 20:13:31.406 248 11501.68 72.83 56896.89 88888.00 2018-09-05 20:13:31.906 248 11501.61 72.78 56896.85 88888.00 2018-09-05 20:13:32.406 248 11501.67 72.80 56896.87 88888.00 2018-09-05 20:13:32.906 248 11501.67 72.79 56896.89 88888.00 2018-09-05 20:13:33.406 248 11501.64 72.78 56896.95 88888.00 2018-09-05 20:13:33.906 248 11501.68 72.77 56896.96 88888.00 2018-09-05 20:13:34.406 248 11501.72 72.78 56896.90 88888.00 2018-09-05 20:13:34.906 248 11501.66 72.78 56896.90 88888.00 2018-09-05 20:13:35.406 248 11501.71 72.77 56896.94 88888.00 2018-09-05 20:13:35.906 248 11501.72 72.74 56896.97 88888.00 2018-09-05 20:13:36.406 248 11501.64 72.72 56896.98 88888.00 2018-09-05 20:13:36.906 248 11501.70 72.74 56897.06 88888.00 2018-09-05 20:13:37.406 248 11501.75 72.75 56897.10 88888.00 2018-09-05 20:13:37.906 248 11501.68 72.77 56897.09 88888.00 2018-09-05 20:13:38.406 248 11501.77 72.74 56897.14 88888.00 2018-09-05 20:13:38.906 248 11501.86 72.73 56897.13 88888.00 2018-09-05 20:13:39.406 248 11501.75 72.77 56897.14 88888.00 2018-09-05 20:13:39.906 248 11501.80 72.75 56897.19 88888.00 2018-09-05 20:13:40.406 248 11501.84 72.77 56897.22 88888.00 2018-09-05 20:13:40.906 248 11501.81 72.81 56897.23 88888.00 2018-09-05 20:13:41.406 248 11501.79 72.84 56897.26 88888.00 2018-09-05 20:13:41.906 248 11501.87 72.81 56897.23 88888.00 2018-09-05 20:13:42.406 248 11501.88 72.80 56897.22 88888.00 2018-09-05 20:13:42.906 248 11501.91 72.87 56897.19 88888.00 2018-09-05 20:13:43.406 248 11501.95 72.90 56897.23 88888.00 2018-09-05 20:13:43.906 248 11501.91 72.84 56897.25 88888.00 2018-09-05 20:13:44.406 248 11501.96 72.88 56897.26 88888.00 2018-09-05 20:13:44.906 248 11502.02 72.92 56897.27 88888.00 2018-09-05 20:13:45.406 248 11502.02 72.95 56897.35 88888.00 2018-09-05 20:13:45.906 248 11502.08 72.98 56897.29 88888.00 2018-09-05 20:13:46.406 248 11502.14 73.00 56897.32 88888.00 2018-09-05 20:13:46.906 248 11502.13 73.02 56897.33 88888.00 2018-09-05 20:13:47.406 248 11502.21 73.07 56897.36 88888.00 2018-09-05 20:13:47.906 248 11502.30 73.11 56897.34 88888.00 2018-09-05 20:13:48.406 248 11502.28 73.11 56897.41 88888.00 2018-09-05 20:13:48.906 248 11502.28 73.15 56897.52 88888.00 2018-09-05 20:13:49.406 248 11502.33 73.19 56897.49 88888.00 2018-09-05 20:13:49.906 248 11502.31 73.20 56897.55 88888.00 2018-09-05 20:13:50.406 248 11502.36 73.20 56897.64 88888.00 2018-09-05 20:13:50.906 248 11502.44 73.15 56897.65 88888.00 2018-09-05 20:13:51.407 248 11502.45 73.24 56897.67 88888.00 2018-09-05 20:13:51.907 248 11502.51 73.29 56897.71 88888.00 2018-09-05 20:13:52.407 248 11502.54 73.28 56897.71 88888.00 2018-09-05 20:13:52.907 248 11502.51 73.27 56897.81 88888.00 2018-09-05 20:13:53.407 248 11502.51 73.31 56897.85 88888.00 2018-09-05 20:13:53.907 248 11502.52 73.25 56897.91 88888.00 2018-09-05 20:13:54.407 248 11502.54 73.29 56897.98 88888.00 2018-09-05 20:13:54.907 248 11502.57 73.33 56897.99 88888.00 2018-09-05 20:13:55.407 248 11502.61 73.38 56898.02 88888.00 2018-09-05 20:13:55.907 248 11502.59 73.43 56898.07 88888.00 2018-09-05 20:13:56.407 248 11502.63 73.51 56898.09 88888.00 2018-09-05 20:13:56.907 248 11502.70 73.43 56898.17 88888.00 2018-09-05 20:13:57.407 248 11502.66 73.40 56898.16 88888.00 2018-09-05 20:13:57.907 248 11502.68 73.40 56898.19 88888.00 2018-09-05 20:13:58.407 248 11502.70 73.38 56898.24 88888.00 2018-09-05 20:13:58.907 248 11502.71 73.40 56898.30 88888.00 2018-09-05 20:13:59.407 248 11502.73 73.40 56898.35 88888.00 2018-09-05 20:13:59.907 248 11502.79 73.41 56898.36 88888.00 2018-09-05 20:14:00.407 248 11502.78 73.47 56898.42 88888.00 2018-09-05 20:14:00.907 248 11502.82 73.47 56898.47 88888.00 2018-09-05 20:14:01.407 248 11502.86 73.48 56898.54 88888.00 2018-09-05 20:14:01.907 248 11502.83 73.43 56898.57 88888.00 2018-09-05 20:14:02.407 248 11502.79 73.46 56898.67 88888.00 2018-09-05 20:14:02.907 248 11502.90 73.46 56898.71 88888.00 2018-09-05 20:14:03.407 248 11502.83 73.42 56898.80 88888.00 2018-09-05 20:14:03.907 248 11502.80 73.43 56898.83 88888.00 2018-09-05 20:14:04.407 248 11502.89 73.43 56898.83 88888.00 2018-09-05 20:14:04.907 248 11502.89 73.40 56898.86 88888.00 2018-09-05 20:14:05.407 248 11502.86 73.39 56898.92 88888.00 2018-09-05 20:14:05.907 248 11502.87 73.39 56898.94 88888.00 2018-09-05 20:14:06.407 248 11502.83 73.41 56898.93 88888.00 2018-09-05 20:14:07.407 248 11502.82 73.45 56899.03 88888.00 2018-09-05 20:14:07.907 248 11502.75 73.38 56899.03 88888.00 2018-09-05 20:14:08.407 248 11502.73 73.38 56899.03 88888.00 2018-09-05 20:14:08.907 248 11502.76 73.42 56899.12 88888.00 2018-09-05 20:14:09.407 248 11502.75 73.40 56899.16 88888.00 2018-09-05 20:14:09.907 248 11502.66 73.40 56899.19 88888.00 2018-09-05 20:14:10.407 248 11502.68 73.38 56899.22 88888.00 2018-09-05 20:14:10.907 248 11502.61 73.29 56899.27 88888.00 2018-09-05 20:14:11.407 248 11502.56 73.31 56899.29 88888.00 2018-09-05 20:14:11.907 248 11502.58 73.28 56899.34 88888.00 2018-09-05 20:14:12.407 248 11502.57 73.29 56899.33 88888.00 2018-09-05 20:14:12.907 248 11502.51 73.29 56899.33 88888.00 2018-09-05 20:14:13.407 248 11502.55 73.33 56899.38 88888.00 2018-09-05 20:14:13.907 248 11502.56 73.29 56899.39 88888.00 2018-09-05 20:14:14.407 248 11502.51 73.32 56899.38 88888.00 2018-09-05 20:14:14.907 248 11502.54 73.34 56899.32 88888.00 2018-09-05 20:14:15.407 248 11502.57 73.33 56899.37 88888.00 2018-09-05 20:14:15.907 248 11502.55 73.31 56899.35 88888.00 2018-09-05 20:14:16.407 248 11502.65 73.29 56899.33 88888.00 2018-09-05 20:14:17.407 248 11502.59 73.29 56899.32 88888.00 2018-09-05 20:14:17.907 248 11502.65 73.31 56899.33 88888.00 2018-09-05 20:14:18.407 248 11502.66 73.25 56899.26 88888.00 2018-09-05 20:14:18.907 248 11502.63 73.29 56899.19 88888.00 2018-09-05 20:14:19.407 248 11502.71 73.34 56899.25 88888.00 2018-09-05 20:14:19.907 248 11502.69 73.29 56899.24 88888.00 2018-09-05 20:14:20.407 248 11502.65 73.32 56899.24 88888.00 2018-09-05 20:14:20.907 248 11502.71 73.34 56899.18 88888.00 2018-09-05 20:14:21.407 248 11502.72 73.27 56899.16 88888.00 2018-09-05 20:14:21.907 248 11502.77 73.39 56899.16 88888.00 2018-09-05 20:14:22.407 248 11502.86 73.47 56899.20 88888.00 2018-09-05 20:14:22.907 248 11502.79 73.45 56899.19 88888.00 2018-09-05 20:14:23.407 248 11502.77 73.42 56899.19 88888.00 2018-09-05 20:14:23.907 248 11502.84 73.41 56899.22 88888.00 2018-09-05 20:14:24.407 248 11502.83 73.47 56899.26 88888.00 2018-09-05 20:14:24.907 248 11502.83 73.52 56899.25 88888.00 2018-09-05 20:14:25.407 248 11502.95 73.51 56899.25 88888.00 2018-09-05 20:14:25.907 248 11502.97 73.53 56899.22 88888.00 2018-09-05 20:14:26.407 248 11502.90 73.54 56899.25 88888.00 2018-09-05 20:14:26.907 248 11502.98 73.53 56899.28 88888.00 2018-09-05 20:14:27.407 248 11502.98 73.48 56899.27 88888.00 2018-09-05 20:14:27.907 248 11502.91 73.51 56899.37 88888.00 2018-09-05 20:14:28.407 248 11503.03 73.61 56899.34 88888.00 2018-09-05 20:14:28.907 248 11503.06 73.67 56899.31 88888.00 2018-09-05 20:14:29.407 248 11503.05 73.68 56899.31 88888.00 2018-09-05 20:14:29.907 248 11503.09 73.67 56899.34 88888.00 2018-09-05 20:14:30.407 248 11503.10 73.72 56899.38 88888.00 2018-09-05 20:14:30.907 248 11503.05 73.75 56899.41 88888.00 2018-09-05 20:14:31.407 248 11503.11 73.77 56899.46 88888.00 2018-09-05 20:14:31.907 248 11503.07 73.74 56899.47 88888.00 2018-09-05 20:14:32.407 248 11503.03 73.75 56899.52 88888.00 2018-09-05 20:14:32.907 248 11503.07 73.72 56899.56 88888.00 2018-09-05 20:14:33.407 248 11503.13 73.73 56899.51 88888.00 2018-09-05 20:14:33.907 248 11503.17 73.76 56899.51 88888.00 2018-09-05 20:14:34.407 248 11503.25 73.85 56899.56 88888.00 2018-09-05 20:14:34.907 248 11503.25 73.86 56899.54 88888.00 2018-09-05 20:14:35.407 248 11503.26 73.86 56899.56 88888.00 2018-09-05 20:14:35.907 248 11503.35 73.90 56899.60 88888.00 2018-09-05 20:14:36.407 248 11503.35 73.92 56899.72 88888.00 2018-09-05 20:14:36.907 248 11503.30 73.96 56899.79 88888.00 2018-09-05 20:14:37.407 248 11503.39 74.01 56899.82 88888.00 2018-09-05 20:14:37.907 248 11503.41 74.01 56899.79 88888.00 2018-09-05 20:14:38.407 248 11503.34 73.99 56899.79 88888.00 2018-09-05 20:14:38.907 248 11503.42 73.93 56899.79 88888.00 2018-09-05 20:14:39.407 248 11503.44 73.92 56899.83 88888.00 2018-09-05 20:14:39.907 248 11503.39 73.96 56899.76 88888.00 2018-09-05 20:14:40.407 248 11503.39 73.99 56899.80 88888.00 2018-09-05 20:14:40.907 248 11503.41 73.97 56899.92 88888.00 2018-09-05 20:14:41.407 248 11503.35 74.02 56899.91 88888.00 2018-09-05 20:14:41.907 248 11503.42 73.96 56899.89 88888.00 2018-09-05 20:14:42.407 248 11503.41 73.85 56899.88 88888.00 2018-09-05 20:14:42.907 248 11503.35 73.89 56899.85 88888.00 2018-09-05 20:14:43.407 248 11503.39 73.95 56899.89 88888.00 2018-09-05 20:14:43.907 248 11503.41 73.94 56899.89 88888.00 2018-09-05 20:14:44.407 248 11503.38 73.93 56899.86 88888.00 2018-09-05 20:14:44.907 248 11503.42 73.94 56899.88 88888.00 2018-09-05 20:14:45.407 248 11503.41 73.88 56899.88 88888.00 2018-09-05 20:14:45.907 248 11503.35 73.79 56899.84 88888.00 2018-09-05 20:14:46.407 248 11503.44 73.83 56899.83 88888.00 2018-09-05 20:14:46.907 248 11503.44 73.85 56899.82 88888.00 2018-09-05 20:14:47.407 248 11503.38 73.87 56899.77 88888.00 2018-09-05 20:14:47.907 248 11503.38 73.87 56899.77 88888.00 2018-09-05 20:14:48.407 248 11503.39 73.80 56899.78 88888.00 2018-09-05 20:14:48.907 248 11503.34 73.77 56899.76 88888.00 2018-09-05 20:14:49.407 248 11503.46 73.79 56899.73 88888.00 2018-09-05 20:14:49.907 248 11503.47 73.77 56899.73 88888.00 2018-09-05 20:14:50.407 248 11503.33 73.77 56899.73 88888.00 2018-09-05 20:14:50.907 248 11503.37 73.79 56899.72 88888.00 2018-09-05 20:14:51.407 248 11503.37 73.81 56899.74 88888.00 2018-09-05 20:14:51.907 248 11503.33 73.81 56899.70 88888.00 2018-09-05 20:14:52.407 248 11503.35 73.81 56899.69 88888.00 2018-09-05 20:14:52.907 248 11503.39 73.76 56899.70 88888.00 2018-09-05 20:14:53.407 248 11503.35 73.72 56899.70 88888.00 2018-09-05 20:14:53.907 248 11503.39 73.79 56899.70 88888.00 2018-09-05 20:14:54.407 248 11503.44 73.69 56899.64 88888.00 2018-09-05 20:14:54.907 248 11503.38 73.65 56899.65 88888.00 2018-09-05 20:14:55.407 248 11503.38 73.70 56899.61 88888.00 2018-09-05 20:14:55.907 248 11503.39 73.63 56899.60 88888.00 2018-09-05 20:14:56.407 248 11503.37 73.62 56899.56 88888.00 2018-09-05 20:14:56.907 248 11503.41 73.66 56899.60 88888.00 2018-09-05 20:14:57.407 248 11503.39 73.63 56899.60 88888.00 2018-09-05 20:14:57.907 248 11503.34 73.60 56899.56 88888.00 2018-09-05 20:14:58.907 248 11503.32 73.56 56899.59 88888.00 2018-09-05 20:14:59.407 248 11503.17 73.55 56899.58 88888.00 2018-09-05 20:14:59.907 248 11503.26 73.59 56899.51 88888.00 2018-09-05 20:15:00.407 248 11503.33 73.63 56899.53 88888.00 2018-09-05 20:15:00.907 248 11503.28 73.59 56899.51 88888.00 2018-09-05 20:15:01.407 248 11503.25 73.58 56899.45 88888.00 2018-09-05 20:15:01.907 248 11503.28 73.53 56899.43 88888.00 2018-09-05 20:15:02.407 248 11503.27 73.48 56899.39 88888.00 2018-09-05 20:15:02.907 248 11503.28 73.49 56899.35 88888.00 2018-09-05 20:15:03.407 248 11503.27 73.40 56899.34 88888.00 2018-09-05 20:15:03.907 248 11503.18 73.45 56899.37 88888.00 2018-09-05 20:15:04.407 248 11503.21 73.54 56899.40 88888.00 2018-09-05 20:15:04.907 248 11503.26 73.52 56899.33 88888.00 2018-09-05 20:15:05.407 248 11503.21 73.49 56899.28 88888.00 2018-09-05 20:15:05.907 248 11503.25 73.49 56899.22 88888.00 2018-09-05 20:15:06.407 248 11503.26 73.47 56899.31 88888.00 2018-09-05 20:15:06.907 248 11503.19 73.46 56899.38 88888.00 2018-09-05 20:15:07.407 248 11503.21 73.48 56899.34 88888.00 2018-09-05 20:15:07.907 248 11503.24 73.47 56899.32 88888.00 2018-09-05 20:15:08.407 248 11503.20 73.52 56899.26 88888.00 2018-09-05 20:15:08.907 248 11503.25 73.48 56899.27 88888.00 2018-09-05 20:15:09.407 248 11503.27 73.48 56899.25 88888.00 2018-09-05 20:15:09.907 248 11503.24 73.49 56899.25 88888.00 2018-09-05 20:15:10.407 248 11503.25 73.48 56899.27 88888.00 2018-09-05 20:15:10.907 248 11503.27 73.48 56899.37 88888.00 2018-09-05 20:15:11.407 248 11503.17 73.58 56899.34 88888.00 2018-09-05 20:15:11.907 248 11503.13 73.61 56899.35 88888.00 2018-09-05 20:15:12.407 248 11503.17 73.60 56899.35 88888.00 2018-09-05 20:15:12.907 248 11503.12 73.62 56899.38 88888.00 2018-09-05 20:15:13.407 248 11503.12 73.70 56899.40 88888.00 2018-09-05 20:15:13.907 248 11503.20 73.69 56899.45 88888.00 2018-09-05 20:15:14.407 248 11503.11 73.65 56899.45 88888.00 2018-09-05 20:15:14.907 248 11503.21 73.66 56899.48 88888.00 2018-09-05 20:15:15.407 248 11503.24 73.70 56899.51 88888.00 2018-09-05 20:15:15.907 248 11503.19 73.76 56899.52 88888.00 2018-09-05 20:15:16.407 248 11503.23 73.75 56899.54 88888.00 2018-09-05 20:15:16.907 248 11503.24 73.70 56899.57 88888.00 2018-09-05 20:15:17.407 248 11503.19 73.79 56899.65 88888.00 2018-09-05 20:15:17.907 248 11503.21 73.86 56899.65 88888.00 2018-09-05 20:15:18.407 248 11503.26 73.89 56899.67 88888.00 2018-09-05 20:15:18.907 248 11503.18 73.94 56899.71 88888.00 2018-09-05 20:15:19.407 248 11503.25 73.92 56899.85 88888.00 2018-09-05 20:15:19.907 248 11503.31 73.88 56899.95 88888.00 2018-09-05 20:15:20.407 248 11503.26 73.86 56899.90 88888.00 2018-09-05 20:15:20.907 248 11503.26 73.92 56899.93 88888.00 2018-09-05 20:15:21.407 248 11503.34 73.95 56899.99 88888.00 2018-09-05 20:15:21.907 248 11503.24 73.96 56900.06 88888.00 2018-09-05 20:15:22.407 248 11503.19 74.00 56900.16 88888.00 2018-09-05 20:15:22.907 248 11503.27 74.04 56900.21 88888.00 2018-09-05 20:15:23.407 248 11503.28 74.04 56900.29 88888.00 2018-09-05 20:15:23.907 248 11503.27 74.11 56900.31 88888.00 2018-09-05 20:15:24.407 248 11503.28 74.13 56900.35 88888.00 2018-09-05 20:15:24.907 248 11503.23 74.14 56900.40 88888.00 2018-09-05 20:15:25.407 248 11503.24 74.21 56900.44 88888.00 2018-09-05 20:15:25.907 248 11503.35 74.28 56900.53 88888.00 2018-09-05 20:15:26.407 248 11503.30 74.31 56900.60 88888.00 2018-09-05 20:15:26.907 248 11503.33 74.38 56900.63 88888.00 2018-09-05 20:15:27.407 248 11503.39 74.42 56900.72 88888.00 2018-09-05 20:15:27.907 248 11503.35 74.42 56900.76 88888.00 2018-09-05 20:15:28.407 248 11503.34 74.42 56900.86 88888.00 2018-09-05 20:15:28.907 248 11503.38 74.45 56900.81 88888.00 2018-09-05 20:15:29.407 248 11503.33 74.53 56900.88 88888.00 2018-09-05 20:15:30.407 248 11503.39 74.58 56900.98 88888.00 2018-09-05 20:15:30.907 248 11503.40 74.61 56901.06 88888.00 2018-09-05 20:15:31.407 248 11503.42 74.64 56901.02 88888.00 2018-09-05 20:15:31.907 248 11503.42 74.58 56901.13 88888.00 2018-09-05 20:15:32.407 248 11503.38 74.63 56901.15 88888.00 2018-09-05 20:15:32.907 248 11503.45 74.68 56901.25 88888.00 2018-09-05 20:15:33.407 248 11503.56 74.62 56901.26 88888.00 2018-09-05 20:15:33.907 248 11503.54 74.64 56901.24 88888.00 2018-09-05 20:15:34.407 248 11503.49 74.70 56901.34 88888.00 2018-09-05 20:15:34.907 248 11503.54 74.74 56901.30 88888.00 2018-09-05 20:15:35.407 248 11503.48 74.70 56901.37 88888.00 2018-09-05 20:15:35.907 248 11503.51 74.76 56901.32 88888.00 2018-09-05 20:15:36.407 248 11503.60 74.72 56901.42 88888.00 2018-09-05 20:15:36.907 248 11503.59 74.70 56901.39 88888.00 2018-09-05 20:15:37.407 248 11503.62 74.76 56901.46 88888.00 2018-09-05 20:15:37.907 248 11503.70 74.79 56901.47 88888.00 2018-09-05 20:15:38.407 248 11503.63 74.79 56901.50 88888.00 2018-09-05 20:15:38.907 248 11503.68 74.79 56901.53 88888.00 2018-09-05 20:15:39.407 248 11503.74 74.81 56901.50 88888.00 2018-09-05 20:15:40.407 248 11503.66 74.83 56901.52 88888.00 2018-09-05 20:15:40.907 248 11503.73 74.87 56901.60 88888.00 2018-09-05 20:15:41.407 248 11503.76 74.81 56901.59 88888.00 2018-09-05 20:15:41.907 248 11503.77 74.88 56901.60 88888.00 2018-09-05 20:15:42.407 248 11503.84 74.90 56901.60 88888.00 2018-09-05 20:15:42.907 248 11503.86 74.89 56901.57 88888.00 2018-09-05 20:15:43.407 248 11503.82 74.87 56901.64 88888.00 2018-09-05 20:15:43.907 248 11503.89 74.82 56901.59 88888.00 2018-09-05 20:15:44.407 248 11503.84 74.83 56901.57 88888.00 2018-09-05 20:15:44.907 248 11503.82 74.90 56901.59 88888.00 2018-09-05 20:15:45.407 248 11503.90 74.88 56901.58 88888.00 2018-09-05 20:15:45.907 248 11503.90 74.84 56901.69 88888.00 2018-09-05 20:15:46.407 248 11503.88 74.78 56901.77 88888.00 2018-09-05 20:15:46.907 248 11503.97 74.78 56901.66 88888.00 2018-09-05 20:15:47.407 248 11503.93 74.79 56901.71 88888.00 2018-09-05 20:15:47.907 248 11503.90 74.79 56901.72 88888.00 2018-09-05 20:15:48.407 248 11503.95 74.82 56901.76 88888.00 2018-09-05 20:15:48.907 248 11503.95 74.87 56901.88 88888.00 2018-09-05 20:15:49.407 248 11503.91 74.91 56901.88 88888.00 2018-09-05 20:15:49.907 248 11503.98 74.92 56901.90 88888.00 2018-09-05 20:15:50.407 248 11503.97 74.87 56901.92 88888.00 2018-09-05 20:15:50.907 248 11504.00 74.88 56901.87 88888.00 2018-09-05 20:15:51.407 248 11504.12 74.84 56901.94 88888.00 2018-09-05 20:15:51.907 248 11504.11 74.81 56902.04 88888.00 2018-09-05 20:15:52.407 248 11504.07 74.84 56902.02 88888.00 2018-09-05 20:15:52.907 248 11504.10 74.82 56901.95 88888.00 2018-09-05 20:15:53.407 248 11504.05 74.82 56902.00 88888.00 2018-09-05 20:15:53.907 248 11503.98 74.84 56902.00 88888.00 2018-09-05 20:15:54.407 248 11504.08 74.84 56902.04 88888.00 2018-09-05 20:15:54.907 248 11504.04 74.79 56902.08 88888.00 2018-09-05 20:15:55.407 248 11503.96 74.78 56902.07 88888.00 2018-09-05 20:15:55.907 248 11504.05 74.79 56901.96 88888.00 2018-09-05 20:15:56.407 248 11504.09 74.74 56901.98 88888.00 2018-09-05 20:15:56.907 248 11504.14 74.68 56902.04 88888.00 2018-09-05 20:15:57.407 248 11504.16 74.68 56901.98 88888.00 2018-09-05 20:15:57.907 248 11504.10 74.69 56902.01 88888.00 2018-09-05 20:15:58.407 248 11504.14 74.69 56902.05 88888.00 2018-09-05 20:15:58.907 248 11504.16 74.70 56902.02 88888.00 2018-09-05 20:15:59.407 248 11504.10 74.63 56901.95 88888.00 2018-09-05 20:15:59.907 248 11504.02 74.61 56902.01 88888.00 2018-09-05 20:16:00.408 248 11504.16 74.56 56902.04 88888.00 2018-09-05 20:16:00.908 248 11504.22 74.54 56901.90 88888.00 2018-09-05 20:16:01.408 248 11504.12 74.60 56901.96 88888.00 2018-09-05 20:16:01.908 248 11504.19 74.62 56902.01 88888.00 2018-09-05 20:16:02.408 248 11504.19 74.62 56901.96 88888.00 2018-09-05 20:16:02.908 248 11504.21 74.61 56901.96 88888.00 2018-09-05 20:16:03.408 248 11504.29 74.58 56901.95 88888.00 2018-09-05 20:16:03.908 248 11504.28 74.57 56901.84 88888.00 2018-09-05 20:16:04.408 248 11504.22 74.60 56901.84 88888.00 2018-09-05 20:16:04.908 248 11504.29 74.57 56901.85 88888.00 2018-09-05 20:16:05.408 248 11504.28 74.61 56901.78 88888.00 2018-09-05 20:16:05.908 248 11504.26 74.57 56901.75 88888.00 2018-09-05 20:16:06.408 248 11504.34 74.57 56901.78 88888.00 2018-09-05 20:16:06.908 248 11504.28 74.56 56901.76 88888.00 2018-09-05 20:16:07.408 248 11504.26 74.55 56901.65 88888.00 2018-09-05 20:16:07.908 248 11504.34 74.54 56901.63 88888.00 2018-09-05 20:16:08.408 248 11504.30 74.51 56901.64 88888.00 2018-09-05 20:16:08.908 248 11504.29 74.44 56901.58 88888.00 2018-09-05 20:16:09.408 248 11504.38 74.42 56901.55 88888.00 2018-09-05 20:16:09.908 248 11504.41 74.36 56901.43 88888.00 2018-09-05 20:16:10.408 248 11504.31 74.38 56901.36 88888.00 2018-09-05 20:16:10.908 248 11504.34 74.36 56901.34 88888.00 2018-09-05 20:16:11.908 248 11504.29 74.33 56901.17 88888.00 2018-09-05 20:16:12.408 248 11504.35 74.30 56901.21 88888.00 2018-09-05 20:16:12.908 248 11504.38 74.31 56901.10 88888.00 2018-09-05 20:16:13.408 248 11504.34 74.34 56901.11 88888.00 2018-09-05 20:16:13.908 248 11504.39 74.22 56901.13 88888.00 2018-09-05 20:16:14.408 248 11504.38 74.13 56901.01 88888.00 2018-09-05 20:16:14.908 248 11504.36 74.15 56901.00 88888.00 2018-09-05 20:16:15.408 248 11504.41 74.15 56900.91 88888.00 2018-09-05 20:16:15.908 248 11504.43 74.14 56900.88 88888.00 2018-09-05 20:16:16.408 248 11504.36 74.14 56900.83 88888.00 2018-09-05 20:16:16.908 248 11504.36 74.14 56900.79 88888.00 2018-09-05 20:16:17.408 248 11504.36 74.11 56900.74 88888.00 2018-09-05 20:16:17.908 248 11504.31 74.09 56900.67 88888.00 2018-09-05 20:16:18.408 248 11504.41 74.08 56900.75 88888.00 2018-09-05 20:16:18.908 248 11504.43 74.06 56900.56 88888.00 2018-09-05 20:16:19.408 248 11504.42 74.02 56900.55 88888.00 2018-09-05 20:16:19.908 248 11504.45 74.01 56900.49 88888.00 2018-09-05 20:16:20.408 248 11504.42 74.00 56900.44 88888.00 2018-09-05 20:16:20.908 248 11504.41 74.02 56900.37 88888.00 2018-09-05 20:16:21.408 248 11504.48 74.03 56900.31 88888.00 2018-09-05 20:16:21.908 248 11504.48 73.94 56900.29 88888.00 2018-09-05 20:16:22.408 248 11504.48 73.93 56900.33 88888.00 2018-09-05 20:16:22.908 248 11504.56 73.95 56900.27 88888.00 2018-09-05 20:16:23.408 248 11504.53 73.92 56900.23 88888.00 2018-09-05 20:16:23.908 248 11504.55 73.92 56900.23 88888.00 2018-09-05 20:16:24.408 248 11504.64 73.94 56900.18 88888.00 2018-09-05 20:16:24.908 248 11504.64 73.95 56900.18 88888.00 2018-09-05 20:16:25.408 248 11504.62 74.00 56900.08 88888.00 2018-09-05 20:16:25.908 248 11504.70 74.01 56900.10 88888.00 2018-09-05 20:16:26.408 248 11504.64 73.97 56900.09 88888.00 2018-09-05 20:16:26.908 248 11504.55 73.96 56900.11 88888.00 2018-09-05 20:16:27.408 248 11504.66 74.00 56900.08 88888.00 2018-09-05 20:16:27.908 248 11504.76 74.03 56900.05 88888.00 2018-09-05 20:16:28.408 248 11504.76 74.01 56900.01 88888.00 2018-09-05 20:16:28.908 248 11504.85 74.06 56900.11 88888.00 2018-09-05 20:16:29.408 248 11504.87 74.06 56900.11 88888.00 2018-09-05 20:16:29.908 248 11504.79 74.04 56900.14 88888.00 2018-09-05 20:16:30.408 248 11504.91 74.10 56900.08 88888.00 2018-09-05 20:16:30.908 248 11504.87 74.15 56900.08 88888.00 2018-09-05 20:16:31.408 248 11504.85 74.17 56900.16 88888.00 2018-09-05 20:16:31.908 248 11504.92 74.16 56900.17 88888.00 2018-09-05 20:16:32.408 248 11504.94 74.13 56900.16 88888.00 2018-09-05 20:16:32.908 248 11504.92 74.08 56900.04 88888.00 2018-09-05 20:16:33.408 248 11504.95 74.14 56900.10 88888.00 2018-09-05 20:16:33.908 248 11504.97 74.16 56900.08 88888.00 2018-09-05 20:16:34.408 248 11504.95 74.22 56900.02 88888.00 2018-09-05 20:16:34.908 248 11505.01 74.21 56900.02 88888.00 2018-09-05 20:16:35.408 248 11505.06 74.14 56900.02 88888.00 2018-09-05 20:16:35.908 248 11505.02 74.13 56900.10 88888.00 2018-09-05 20:16:36.408 248 11505.04 74.20 56900.06 88888.00 2018-09-05 20:16:36.908 248 11505.11 74.20 56899.99 88888.00 2018-09-05 20:16:37.408 248 11505.06 74.22 56899.90 88888.00 2018-09-05 20:16:37.908 248 11505.12 74.16 56899.91 88888.00 2018-09-05 20:16:38.408 248 11505.20 74.10 56899.86 88888.00 2018-09-05 20:16:38.908 248 11505.16 74.17 56899.92 88888.00 2018-09-05 20:16:39.408 248 11505.22 74.17 56899.86 88888.00 2018-09-05 20:16:39.908 248 11505.30 74.15 56899.88 88888.00 2018-09-05 20:16:40.408 248 11505.27 74.14 56899.86 88888.00 2018-09-05 20:16:40.908 248 11505.33 74.17 56899.73 88888.00 2018-09-05 20:16:41.408 248 11505.41 74.14 56899.79 88888.00 2018-09-05 20:16:41.908 248 11505.44 74.14 56899.74 88888.00 2018-09-05 20:16:42.408 248 11505.44 74.14 56899.70 88888.00 2018-09-05 20:16:43.408 248 11505.44 74.09 56899.60 88888.00 2018-09-05 20:16:43.908 248 11505.49 74.07 56899.56 88888.00 2018-09-05 20:16:44.408 248 11505.54 74.11 56899.47 88888.00 2018-09-05 20:16:44.908 248 11505.50 74.16 56899.52 88888.00 2018-09-05 20:16:45.408 248 11505.56 74.20 56899.51 88888.00 2018-09-05 20:16:45.908 248 11505.64 74.13 56899.53 88888.00 2018-09-05 20:16:46.408 248 11505.60 74.10 56899.47 88888.00 2018-09-05 20:16:46.908 248 11505.61 74.11 56899.44 88888.00 2018-09-05 20:16:47.408 248 11505.63 74.16 56899.43 88888.00 2018-09-05 20:16:47.908 248 11505.60 74.11 56899.34 88888.00 2018-09-05 20:16:48.408 248 11505.69 74.11 56899.44 88888.00 2018-09-05 20:16:48.908 248 11505.76 74.04 56899.34 88888.00 2018-09-05 20:16:49.408 248 11505.74 74.03 56899.40 88888.00 2018-09-05 20:16:49.908 248 11505.74 74.04 56899.39 88888.00 2018-09-05 20:16:50.408 248 11505.73 74.01 56899.29 88888.00 2018-09-05 20:16:50.908 248 11505.70 73.99 56899.28 88888.00 2018-09-05 20:16:51.408 248 11505.70 73.99 56899.24 88888.00 2018-09-05 20:16:51.908 248 11505.82 73.94 56899.24 88888.00 2018-09-05 20:16:52.408 248 11505.74 73.92 56899.18 88888.00 2018-09-05 20:16:52.908 248 11505.67 73.92 56899.21 88888.00 2018-09-05 20:16:53.408 248 11505.75 73.95 56899.18 88888.00 2018-09-05 20:16:53.908 248 11505.73 73.94 56899.15 88888.00 2018-09-05 20:16:54.408 248 11505.78 73.94 56899.13 88888.00 2018-09-05 20:16:54.908 248 11505.83 73.86 56899.12 88888.00 2018-09-05 20:16:55.408 248 11505.80 73.85 56899.06 88888.00 2018-09-05 20:16:55.908 248 11505.78 73.86 56898.97 88888.00 2018-09-05 20:16:56.408 248 11505.88 73.81 56898.93 88888.00 2018-09-05 20:16:56.908 248 11505.78 73.82 56898.86 88888.00 2018-09-05 20:16:57.408 248 11505.81 73.81 56898.83 88888.00 2018-09-05 20:16:57.908 248 11505.88 73.79 56898.81 88888.00 2018-09-05 20:16:58.408 248 11505.78 73.69 56898.80 88888.00 2018-09-05 20:16:58.908 248 11505.74 73.76 56898.74 88888.00 2018-09-05 20:16:59.408 248 11505.76 73.82 56898.76 88888.00 2018-09-05 20:16:59.908 248 11505.76 73.90 56898.73 88888.00 2018-09-05 20:17:00.408 248 11505.78 73.93 56898.75 88888.00 2018-09-05 20:17:00.908 248 11505.81 73.93 56898.73 88888.00 2018-09-05 20:17:01.408 248 11505.78 73.95 56898.70 88888.00 2018-09-05 20:17:01.908 248 11505.81 73.94 56898.66 88888.00 2018-09-05 20:17:02.408 248 11505.85 73.93 56898.64 88888.00 2018-09-05 20:17:02.908 248 11505.85 73.93 56898.61 88888.00 2018-09-05 20:17:03.408 248 11505.95 73.93 56898.64 88888.00 2018-09-05 20:17:03.908 248 11506.01 73.94 56898.57 88888.00 2018-09-05 20:17:04.408 248 11505.91 73.93 56898.50 88888.00 2018-09-05 20:17:04.908 248 11505.90 73.90 56898.47 88888.00 2018-09-05 20:17:05.408 248 11505.97 73.94 56898.38 88888.00 2018-09-05 20:17:05.908 248 11505.96 73.97 56898.44 88888.00 2018-09-05 20:17:06.408 248 11505.99 74.00 56898.41 88888.00 2018-09-05 20:17:06.908 248 11506.09 74.01 56898.38 88888.00 2018-09-05 20:17:07.408 248 11506.08 74.07 56898.35 88888.00 2018-09-05 20:17:07.908 248 11506.06 74.14 56898.29 88888.00 2018-09-05 20:17:08.408 248 11506.16 74.21 56898.32 88888.00 2018-09-05 20:17:08.908 248 11506.20 74.16 56898.32 88888.00 2018-09-05 20:17:09.408 248 11506.20 74.24 56898.28 88888.00 2018-09-05 20:17:09.908 248 11506.33 74.22 56898.32 88888.00 2018-09-05 20:17:10.408 248 11506.40 74.29 56898.24 88888.00 2018-09-05 20:17:10.908 248 11506.39 74.36 56898.30 88888.00 2018-09-05 20:17:11.408 248 11506.44 74.43 56898.29 88888.00 2018-09-05 20:17:11.908 248 11506.46 74.50 56898.34 88888.00 2018-09-05 20:17:12.408 248 11506.52 74.62 56898.37 88888.00 2018-09-05 20:17:12.908 248 11506.61 74.68 56898.37 88888.00 2018-09-05 20:17:13.408 248 11506.64 74.70 56898.34 88888.00 2018-09-05 20:17:13.908 248 11506.69 74.82 56898.37 88888.00 2018-09-05 20:17:14.408 248 11506.85 74.81 56898.35 88888.00 2018-09-05 20:17:14.908 248 11506.88 74.88 56898.32 88888.00 2018-09-05 20:17:15.408 248 11506.87 75.05 56898.39 88888.00 2018-09-05 20:17:15.908 248 11506.97 75.17 56898.42 88888.00 2018-09-05 20:17:16.408 248 11507.05 75.24 56898.49 88888.00 2018-09-05 20:17:16.908 248 11507.06 75.22 56898.56 88888.00 2018-09-05 20:17:17.408 248 11507.20 75.33 56898.56 88888.00 2018-09-05 20:17:17.908 248 11507.23 75.39 56898.56 88888.00 2018-09-05 20:17:18.408 248 11507.29 75.45 56898.68 88888.00 2018-09-05 20:17:18.908 248 11507.42 75.55 56898.71 88888.00 2018-09-05 20:17:19.408 248 11507.42 75.69 56898.81 88888.00 2018-09-05 20:17:19.908 248 11507.44 75.77 56898.94 88888.00 2018-09-05 20:17:20.408 248 11507.61 75.78 56898.97 88888.00 2018-09-05 20:17:20.908 248 11507.71 75.93 56898.97 88888.00 2018-09-05 20:17:21.408 248 11507.75 75.99 56899.11 88888.00 2018-09-05 20:17:21.908 248 11507.80 76.08 56899.24 88888.00 2018-09-05 20:17:22.408 248 11507.86 76.11 56899.35 88888.00 2018-09-05 20:17:22.908 248 11507.89 76.28 56899.43 88888.00 2018-09-05 20:17:23.408 248 11507.99 76.39 56899.48 88888.00 2018-09-05 20:17:23.908 248 11508.08 76.38 56899.54 88888.00 2018-09-05 20:17:24.908 248 11508.19 76.49 56899.65 88888.00 2018-09-05 20:17:25.408 248 11508.31 76.57 56899.73 88888.00 2018-09-05 20:17:25.908 248 11508.34 76.64 56899.82 88888.00 2018-09-05 20:17:26.408 248 11508.44 76.71 56899.93 88888.00 2018-09-05 20:17:26.908 248 11508.46 76.76 56900.05 88888.00 2018-09-05 20:17:27.408 248 11508.46 76.87 56900.10 88888.00 2018-09-05 20:17:27.908 248 11508.56 76.95 56900.15 88888.00 2018-09-05 20:17:28.408 248 11508.60 76.96 56900.24 88888.00 2018-09-05 20:17:28.908 248 11508.67 77.01 56900.36 88888.00 2018-09-05 20:17:29.408 248 11508.75 77.06 56900.46 88888.00 2018-09-05 20:17:29.908 248 11508.79 77.05 56900.54 88888.00 2018-09-05 20:17:30.408 248 11508.80 77.08 56900.60 88888.00 2018-09-05 20:17:30.908 248 11508.93 77.20 56900.75 88888.00 2018-09-05 20:17:31.408 248 11508.98 77.21 56900.80 88888.00 2018-09-05 20:17:31.908 248 11508.98 77.21 56900.82 88888.00 2018-09-05 20:17:32.408 248 11509.05 77.28 56900.80 88888.00 2018-09-05 20:17:32.908 248 11509.18 77.36 56900.98 88888.00 2018-09-05 20:17:33.408 248 11509.19 77.43 56901.04 88888.00 2018-09-05 20:17:33.908 248 11509.25 77.53 56901.02 88888.00 2018-09-05 20:17:34.408 248 11509.31 77.54 56901.05 88888.00 2018-09-05 20:17:34.908 248 11509.30 77.54 56901.19 88888.00 2018-09-05 20:17:35.408 248 11509.39 77.53 56901.31 88888.00 2018-09-05 20:17:35.908 248 11509.49 77.53 56901.20 88888.00 2018-09-05 20:17:36.408 248 11509.44 77.56 56901.32 88888.00 2018-09-05 20:17:36.908 248 11509.52 77.61 56901.45 88888.00 2018-09-05 20:17:37.408 248 11509.57 77.67 56901.37 88888.00 2018-09-05 20:17:37.908 248 11509.52 77.64 56901.42 88888.00 2018-09-05 20:17:38.408 248 11509.56 77.67 56901.56 88888.00 2018-09-05 20:17:38.908 248 11509.59 77.64 56901.45 88888.00 2018-09-05 20:17:39.408 248 11509.51 77.62 56901.58 88888.00 2018-09-05 20:17:39.908 248 11509.61 77.67 56901.73 88888.00 2018-09-05 20:17:40.408 248 11509.67 77.69 56901.58 88888.00 2018-09-05 20:17:40.908 248 11509.61 77.74 56901.66 88888.00 2018-09-05 20:17:41.408 248 11509.65 77.84 56901.78 88888.00 2018-09-05 20:17:41.908 248 11509.71 77.87 56901.85 88888.00 2018-09-05 20:17:42.408 248 11509.68 77.83 56901.85 88888.00 2018-09-05 20:17:42.908 248 11509.70 77.84 56901.88 88888.00 2018-09-05 20:17:43.408 248 11509.77 77.87 56902.03 88888.00 2018-09-05 20:17:43.908 248 11509.73 77.81 56901.92 88888.00 2018-09-05 20:17:44.408 248 11509.74 77.85 56901.96 88888.00 2018-09-05 20:17:44.908 248 11509.79 77.82 56902.04 88888.00 2018-09-05 20:17:45.408 248 11509.77 77.84 56902.11 88888.00 2018-09-05 20:17:45.908 248 11509.74 77.85 56902.26 88888.00 2018-09-05 20:17:46.408 248 11509.78 77.85 56902.20 88888.00 2018-09-05 20:17:46.908 248 11509.78 77.88 56902.30 88888.00 2018-09-05 20:17:47.408 248 11509.79 77.95 56902.34 88888.00 2018-09-05 20:17:47.908 248 11509.86 77.97 56902.43 88888.00 2018-09-05 20:17:48.408 248 11509.75 77.96 56902.43 88888.00 2018-09-05 20:17:48.908 248 11509.86 78.00 56902.48 88888.00 2018-09-05 20:17:49.408 248 11509.90 78.00 56902.39 88888.00 2018-09-05 20:17:49.908 248 11509.86 78.00 56902.47 88888.00 2018-09-05 20:17:50.408 248 11509.81 78.00 56902.52 88888.00 2018-09-05 20:17:50.908 248 11509.88 78.07 56902.69 88888.00 2018-09-05 20:17:51.408 248 11509.84 78.08 56902.75 88888.00 2018-09-05 20:17:51.908 248 11509.79 78.11 56902.77 88888.00 2018-09-05 20:17:52.408 248 11509.80 78.12 56902.73 88888.00 2018-09-05 20:17:52.908 248 11509.80 78.16 56902.74 88888.00 2018-09-05 20:17:53.408 248 11509.79 78.16 56902.74 88888.00 2018-09-05 20:17:53.908 248 11509.84 78.22 56902.73 88888.00 2018-09-05 20:17:54.408 248 11509.77 78.23 56902.87 88888.00 2018-09-05 20:17:54.908 248 11509.83 78.26 56902.90 88888.00 2018-09-05 20:17:55.408 248 11509.90 78.25 56902.92 88888.00 2018-09-05 20:17:55.908 248 11509.85 78.23 56902.92 88888.00 2018-09-05 20:17:56.408 248 11509.87 78.26 56902.91 88888.00 2018-09-05 20:17:56.908 248 11509.99 78.26 56902.81 88888.00 2018-09-05 20:17:57.408 248 11509.93 78.31 56902.78 88888.00 2018-09-05 20:17:57.908 248 11509.92 78.30 56902.77 88888.00 2018-09-05 20:17:58.408 248 11509.99 78.36 56902.84 88888.00 2018-09-05 20:17:58.908 248 11510.02 78.45 56902.87 88888.00 2018-09-05 20:17:59.408 248 11510.05 78.51 56902.86 88888.00 2018-09-05 20:17:59.909 248 11510.12 78.51 56902.93 88888.00 2018-09-05 20:18:00.409 248 11510.12 78.53 56902.98 88888.00 2018-09-05 20:18:00.909 248 11510.08 78.55 56902.92 88888.00 2018-09-05 20:18:01.409 248 11510.15 78.55 56902.92 88888.00 2018-09-05 20:18:01.909 248 11510.13 78.56 56902.84 88888.00 2018-09-05 20:18:02.409 248 11510.18 78.56 56902.84 88888.00 2018-09-05 20:18:02.909 248 11510.26 78.56 56902.81 88888.00 2018-09-05 20:18:03.409 248 11510.21 78.56 56902.74 88888.00 2018-09-05 20:18:03.909 248 11510.22 78.59 56902.73 88888.00 2018-09-05 20:18:04.409 248 11510.30 78.64 56902.73 88888.00 2018-09-05 20:18:04.909 248 11510.28 78.64 56902.79 88888.00 2018-09-05 20:18:05.409 248 11510.34 78.72 56902.73 88888.00 2018-09-05 20:18:06.409 248 11510.37 78.73 56902.78 88888.00 2018-09-05 20:18:06.909 248 11510.39 78.82 56902.77 88888.00 2018-09-05 20:18:07.409 248 11510.50 78.87 56902.79 88888.00 2018-09-05 20:18:07.909 248 11510.49 78.89 56902.74 88888.00 2018-09-05 20:18:08.409 248 11510.50 78.91 56902.72 88888.00 2018-09-05 20:18:08.909 248 11510.61 78.93 56902.75 88888.00 2018-09-05 20:18:09.409 248 11510.58 78.89 56902.73 88888.00 2018-09-05 20:18:09.909 248 11510.62 78.97 56902.73 88888.00 2018-09-05 20:18:10.409 248 11510.69 79.00 56902.68 88888.00 2018-09-05 20:18:10.909 248 11510.62 78.98 56902.65 88888.00 2018-09-05 20:18:11.409 248 11510.64 78.98 56902.64 88888.00 2018-09-05 20:18:11.909 248 11510.75 79.02 56902.55 88888.00 2018-09-05 20:18:12.409 248 11510.74 79.07 56902.53 88888.00 2018-09-05 20:18:12.909 248 11510.74 79.11 56902.61 88888.00 2018-09-05 20:18:13.409 248 11510.78 79.13 56902.60 88888.00 2018-09-05 20:18:13.909 248 11510.76 79.18 56902.54 88888.00 2018-09-05 20:18:14.409 248 11510.74 79.16 56902.54 88888.00 2018-09-05 20:18:14.909 248 11510.83 79.18 56902.59 88888.00 2018-09-05 20:18:15.409 248 11510.79 79.07 56902.60 88888.00 2018-09-05 20:18:16.409 248 11510.88 79.18 56902.65 88888.00 2018-09-05 20:18:16.909 248 11510.86 79.16 56902.61 88888.00 2018-09-05 20:18:17.409 248 11510.75 79.17 56902.71 88888.00 2018-09-05 20:18:17.909 248 11510.84 79.21 56902.82 88888.00 2018-09-05 20:18:18.409 248 11510.84 79.21 56902.79 88888.00 2018-09-05 20:18:18.909 248 11510.77 79.24 56902.77 88888.00 2018-09-05 20:18:19.409 248 11510.86 79.24 56902.78 88888.00 2018-09-05 20:18:19.909 248 11510.85 79.26 56902.81 88888.00 2018-09-05 20:18:20.409 248 11510.83 79.25 56902.88 88888.00 2018-09-05 20:18:20.909 248 11510.90 79.24 56902.96 88888.00 2018-09-05 20:18:21.409 248 11510.92 79.31 56902.92 88888.00 2018-09-05 20:18:21.909 248 11510.88 79.40 56902.94 88888.00 2018-09-05 20:18:22.409 248 11510.93 79.40 56903.00 88888.00 2018-09-05 20:18:22.909 248 11510.91 79.44 56902.99 88888.00 2018-09-05 20:18:23.409 248 11510.89 79.41 56903.14 88888.00 2018-09-05 20:18:23.909 248 11510.96 79.44 56903.12 88888.00 2018-09-05 20:18:24.409 248 11510.89 79.45 56903.13 88888.00 2018-09-05 20:18:24.909 248 11510.90 79.53 56903.26 88888.00 2018-09-05 20:18:25.409 248 11510.98 79.53 56903.19 88888.00 2018-09-05 20:18:25.909 248 11510.99 79.53 56903.26 88888.00 2018-09-05 20:18:26.409 248 11510.95 79.53 56903.17 88888.00 2018-09-05 20:18:26.909 248 11510.96 79.62 56903.14 88888.00 2018-09-05 20:18:27.409 248 11510.96 79.64 56903.16 88888.00 2018-09-05 20:18:27.909 248 11510.92 79.64 56903.12 88888.00 2018-09-05 20:18:28.409 248 11511.00 79.59 56903.23 88888.00 2018-09-05 20:18:28.909 248 11510.96 79.59 56903.17 88888.00 2018-09-05 20:18:29.409 248 11510.91 79.60 56903.23 88888.00 2018-09-05 20:18:29.909 248 11510.95 79.66 56903.30 88888.00 2018-09-05 20:18:30.409 248 11510.95 79.65 56903.36 88888.00 2018-09-05 20:18:30.909 248 11510.92 79.68 56903.49 88888.00 2018-09-05 20:18:31.409 248 11510.99 79.71 56903.46 88888.00 2018-09-05 20:18:31.909 248 11510.99 79.72 56903.52 88888.00 2018-09-05 20:18:32.409 248 11511.04 79.77 56903.43 88888.00 2018-09-05 20:18:32.909 248 11511.10 79.80 56903.54 88888.00 2018-09-05 20:18:33.409 248 11511.13 79.84 56903.59 88888.00 2018-09-05 20:18:33.909 248 11511.06 79.91 56903.72 88888.00 2018-09-05 20:18:34.409 248 11511.13 80.00 56903.81 88888.00 2018-09-05 20:18:34.909 248 11511.09 80.00 56903.83 88888.00 2018-09-05 20:18:35.409 248 11511.07 79.98 56903.82 88888.00 2018-09-05 20:18:35.909 248 11511.12 79.99 56903.87 88888.00 2018-09-05 20:18:36.409 248 11511.12 79.98 56903.87 88888.00 2018-09-05 20:18:36.909 248 11511.00 80.04 56904.04 88888.00 2018-09-05 20:18:37.409 248 11511.05 80.07 56904.15 88888.00 2018-09-05 20:18:37.909 248 11511.04 80.12 56904.26 88888.00 2018-09-05 20:18:38.409 248 11511.00 80.20 56904.07 88888.00 2018-09-05 20:18:38.909 248 11511.07 80.23 56904.26 88888.00 2018-09-05 20:18:39.409 248 11510.99 80.23 56904.25 88888.00 2018-09-05 20:18:39.909 248 11510.97 80.18 56904.42 88888.00 2018-09-05 20:18:40.409 248 11510.88 80.16 56904.36 88888.00 2018-09-05 20:18:40.909 248 11510.98 80.18 56904.36 88888.00 2018-09-05 20:18:41.409 248 11510.92 80.20 56904.48 88888.00 2018-09-05 20:18:41.909 248 11510.93 80.26 56904.49 88888.00 2018-09-05 20:18:42.409 248 11510.95 80.25 56904.59 88888.00 2018-09-05 20:18:42.909 248 11510.86 80.21 56904.47 88888.00 2018-09-05 20:18:43.409 248 11510.91 80.20 56904.64 88888.00 2018-09-05 20:18:43.909 248 11510.89 80.20 56904.68 88888.00 2018-09-05 20:18:44.409 248 11510.86 80.23 56904.68 88888.00 2018-09-05 20:18:44.909 248 11510.89 80.27 56904.72 88888.00 2018-09-05 20:18:45.409 248 11510.83 80.28 56904.67 88888.00 2018-09-05 20:18:45.909 248 11510.78 80.25 56904.93 88888.00 2018-09-05 20:18:46.409 248 11510.81 80.33 56904.85 88888.00 2018-09-05 20:18:46.909 248 11510.81 80.33 56904.86 88888.00 2018-09-05 20:18:47.909 248 11510.76 80.18 56904.93 88888.00 2018-09-05 20:18:48.409 248 11510.82 80.16 56905.05 88888.00 2018-09-05 20:18:48.909 248 11510.72 80.15 56905.08 88888.00 2018-09-05 20:18:49.409 248 11510.75 80.14 56905.17 88888.00 2018-09-05 20:18:49.909 248 11510.70 80.12 56905.22 88888.00 2018-09-05 20:18:50.409 248 11510.55 80.09 56905.05 88888.00 2018-09-05 20:18:50.909 248 11510.57 80.12 56905.22 88888.00 2018-09-05 20:18:51.409 248 11510.57 80.19 56905.24 88888.00 2018-09-05 20:18:51.909 248 11510.50 80.20 56905.08 88888.00 2018-09-05 20:18:52.409 248 11510.51 80.12 56905.24 88888.00 2018-09-05 20:18:52.909 248 11510.55 80.11 56905.26 88888.00 2018-09-05 20:18:53.409 248 11510.49 80.07 56905.30 88888.00 2018-09-05 20:18:53.909 248 11510.49 80.07 56905.35 88888.00 2018-09-05 20:18:54.409 248 11510.43 80.05 56905.32 88888.00 2018-09-05 20:18:54.909 248 11510.36 79.99 56905.57 88888.00 2018-09-05 20:18:55.409 248 11510.33 80.00 56905.45 88888.00 2018-09-05 20:18:55.909 248 11510.35 79.92 56905.48 88888.00 2018-09-05 20:18:56.409 248 11510.26 79.88 56905.64 88888.00 2018-09-05 20:18:56.909 248 11510.18 79.89 56905.41 88888.00 2018-09-05 20:18:57.909 248 11510.12 79.81 56905.49 88888.00 2018-09-05 20:18:58.409 248 11510.07 79.74 56905.54 88888.00 2018-09-05 20:18:58.909 248 11510.08 79.71 56905.56 88888.00 2018-09-05 20:18:59.409 248 11509.95 79.71 56905.44 88888.00 2018-09-05 20:18:59.909 248 11509.97 79.67 56905.67 88888.00 2018-09-05 20:19:00.409 248 11509.94 79.70 56905.63 88888.00 2018-09-05 20:19:00.909 248 11509.91 79.70 56905.60 88888.00 2018-09-05 20:19:01.409 248 11509.85 79.59 56905.60 88888.00 2018-09-05 20:19:01.909 248 11509.85 79.52 56905.56 88888.00 2018-09-05 20:19:02.409 248 11509.79 79.51 56905.73 88888.00 2018-09-05 20:19:02.909 248 11509.79 79.50 56905.60 88888.00 2018-09-05 20:19:03.409 248 11509.80 79.52 56905.66 88888.00 2018-09-05 20:19:03.909 248 11509.71 79.41 56905.61 88888.00 2018-09-05 20:19:04.409 248 11509.68 79.41 56905.69 88888.00 2018-09-05 20:19:04.909 248 11509.67 79.39 56905.64 88888.00 2018-09-05 20:19:05.909 248 11509.53 79.27 56905.53 88888.00 2018-09-05 20:19:06.409 248 11509.54 79.25 56905.47 88888.00 2018-09-05 20:19:06.909 248 11509.43 79.21 56905.56 88888.00 2018-09-05 20:19:07.409 248 11509.37 79.20 56905.48 88888.00 2018-09-05 20:19:07.909 248 11509.43 79.14 56905.48 88888.00 2018-09-05 20:19:08.409 248 11509.36 79.11 56905.40 88888.00 2018-09-05 20:19:08.909 248 11509.30 79.07 56905.42 88888.00 2018-09-05 20:19:09.409 248 11509.37 79.05 56905.40 88888.00 2018-09-05 20:19:09.909 248 11509.30 79.05 56905.40 88888.00 2018-09-05 20:19:10.409 248 11509.26 79.02 56905.34 88888.00 2018-09-05 20:19:10.909 248 11509.24 78.99 56905.26 88888.00 2018-09-05 20:19:11.409 248 11509.11 78.94 56905.24 88888.00 2018-09-05 20:19:11.909 248 11509.08 78.91 56905.12 88888.00 2018-09-05 20:19:12.409 248 11509.14 78.86 56905.06 88888.00 2018-09-05 20:19:12.909 248 11509.08 78.84 56904.97 88888.00 2018-09-05 20:19:13.409 248 11508.97 78.72 56904.96 88888.00 2018-09-05 20:19:13.909 248 11508.97 78.64 56904.92 88888.00 2018-09-05 20:19:14.409 248 11508.84 78.62 56904.87 88888.00 2018-09-05 20:19:14.909 248 11508.74 78.60 56904.86 88888.00 2018-09-05 20:19:15.409 248 11508.77 78.57 56904.78 88888.00 2018-09-05 20:19:15.909 248 11508.75 78.44 56904.63 88888.00 2018-09-05 20:19:16.409 248 11508.63 78.42 56904.64 88888.00 2018-09-05 20:19:16.909 248 11508.67 78.43 56904.63 88888.00 2018-09-05 20:19:17.409 248 11508.62 78.39 56904.58 88888.00 2018-09-05 20:19:17.909 248 11508.56 78.36 56904.54 88888.00 2018-09-05 20:19:18.409 248 11508.60 78.39 56904.48 88888.00 2018-09-05 20:19:18.909 248 11508.51 78.34 56904.44 88888.00 2018-09-05 20:19:19.409 248 11508.44 78.29 56904.42 88888.00 2018-09-05 20:19:19.909 248 11508.48 78.26 56904.46 88888.00 2018-09-05 20:19:20.409 248 11508.42 78.19 56904.38 88888.00 2018-09-05 20:19:20.909 248 11508.32 78.23 56904.33 88888.00 2018-09-05 20:19:21.409 248 11508.33 78.15 56904.20 88888.00 2018-09-05 20:19:21.909 248 11508.26 78.08 56904.03 88888.00 2018-09-05 20:19:22.409 248 11508.21 78.09 56904.00 88888.00 2018-09-05 20:19:22.909 248 11508.29 78.05 56904.03 88888.00 2018-09-05 20:19:23.409 248 11508.20 78.01 56904.04 88888.00 2018-09-05 20:19:23.909 248 11508.08 78.04 56904.01 88888.00 2018-09-05 20:19:24.409 248 11508.04 78.02 56903.89 88888.00 2018-09-05 20:19:24.909 248 11507.94 78.03 56903.84 88888.00 2018-09-05 20:19:25.409 248 11507.87 78.02 56903.93 88888.00 2018-09-05 20:19:25.909 248 11507.91 78.01 56903.95 88888.00 2018-09-05 20:19:26.409 248 11507.84 77.98 56903.76 88888.00 2018-09-05 20:19:26.909 248 11507.77 77.96 56903.70 88888.00 2018-09-05 20:19:27.409 248 11507.78 77.96 56903.76 88888.00 2018-09-05 20:19:27.909 248 11507.75 77.96 56903.71 88888.00 2018-09-05 20:19:28.409 248 11507.68 77.92 56903.72 88888.00 2018-09-05 20:19:29.409 248 11507.57 77.92 56903.64 88888.00 2018-09-05 20:19:29.909 248 11507.54 77.97 56903.59 88888.00 2018-09-05 20:19:30.409 248 11507.56 78.00 56903.48 88888.00 2018-09-05 20:19:30.909 248 11507.52 77.95 56903.51 88888.00 2018-09-05 20:19:31.409 248 11507.47 77.92 56903.55 88888.00 2018-09-05 20:19:31.909 248 11507.42 77.89 56903.51 88888.00 2018-09-05 20:19:32.409 248 11507.40 77.90 56903.62 88888.00 2018-09-05 20:19:32.909 248 11507.36 77.98 56903.52 88888.00 2018-09-05 20:19:33.409 248 11507.45 78.01 56903.39 88888.00 2018-09-05 20:19:33.909 248 11507.42 78.05 56903.43 88888.00 2018-09-05 20:19:34.409 248 11507.34 78.08 56903.49 88888.00 2018-09-05 20:19:34.909 248 11507.29 78.11 56903.48 88888.00 2018-09-05 20:19:35.409 248 11507.28 78.08 56903.44 88888.00 2018-09-05 20:19:35.909 248 11507.26 78.03 56903.44 88888.00 2018-09-05 20:19:36.409 248 11507.31 78.05 56903.45 88888.00 2018-09-05 20:19:36.909 248 11507.31 78.09 56903.30 88888.00 2018-09-05 20:19:37.409 248 11507.27 78.10 56903.32 88888.00 2018-09-05 20:19:37.909 248 11507.26 78.15 56903.41 88888.00 2018-09-05 20:19:38.409 248 11507.23 78.15 56903.29 88888.00 2018-09-05 20:19:38.909 248 11507.22 78.17 56903.24 88888.00 2018-09-05 20:19:39.409 248 11507.24 78.21 56903.27 88888.00 2018-09-05 20:19:39.909 248 11507.28 78.24 56903.33 88888.00 2018-09-05 20:19:40.409 248 11507.19 78.32 56903.30 88888.00 2018-09-05 20:19:40.909 248 11507.24 78.31 56903.29 88888.00 2018-09-05 20:19:41.409 248 11507.28 78.37 56903.45 88888.00 2018-09-05 20:19:41.909 248 11507.23 78.39 56903.37 88888.00 2018-09-05 20:19:42.409 248 11507.26 78.41 56903.27 88888.00 2018-09-05 20:19:42.909 248 11507.28 78.42 56903.41 88888.00 2018-09-05 20:19:43.409 248 11507.22 78.38 56903.38 88888.00 2018-09-05 20:19:43.909 248 11507.23 78.45 56903.41 88888.00 2018-09-05 20:19:44.409 248 11507.24 78.41 56903.39 88888.00 2018-09-05 20:19:44.909 248 11507.23 78.41 56903.41 88888.00 2018-09-05 20:19:45.409 248 11507.27 78.42 56903.48 88888.00 2018-09-05 20:19:45.909 248 11507.22 78.43 56903.41 88888.00 2018-09-05 20:19:46.409 248 11507.15 78.48 56903.46 88888.00 2018-09-05 20:19:46.909 248 11507.10 78.50 56903.57 88888.00 2018-09-05 20:19:47.409 248 11507.10 78.52 56903.50 88888.00 2018-09-05 20:19:47.909 248 11507.06 78.55 56903.54 88888.00 2018-09-05 20:19:48.409 248 11507.03 78.58 56903.64 88888.00 2018-09-05 20:19:48.909 248 11507.08 78.56 56903.63 88888.00 2018-09-05 20:19:49.409 248 11507.03 78.55 56903.63 88888.00 2018-09-05 20:19:49.909 248 11506.99 78.51 56903.74 88888.00 2018-09-05 20:19:50.409 248 11506.94 78.55 56903.80 88888.00 2018-09-05 20:19:50.909 248 11506.82 78.55 56903.80 88888.00 2018-09-05 20:19:51.409 248 11506.82 78.56 56903.83 88888.00 2018-09-05 20:19:51.909 248 11506.86 78.59 56903.97 88888.00 2018-09-05 20:19:52.409 248 11506.73 78.55 56903.88 88888.00 2018-09-05 20:19:52.909 248 11506.72 78.56 56903.84 88888.00 2018-09-05 20:19:53.409 248 11506.73 78.52 56903.99 88888.00 2018-09-05 20:19:53.909 248 11506.64 78.55 56903.95 88888.00 2018-09-05 20:19:54.409 248 11506.61 78.57 56903.88 88888.00 2018-09-05 20:19:54.909 248 11506.53 78.49 56903.86 88888.00 2018-09-05 20:19:55.409 248 11506.37 78.46 56904.01 88888.00 2018-09-05 20:19:55.909 248 11506.44 78.46 56904.13 88888.00 2018-09-05 20:19:56.409 248 11506.50 78.42 56904.01 88888.00 2018-09-05 20:19:56.909 248 11506.34 78.39 56904.03 88888.00 2018-09-05 20:19:57.409 248 11506.27 78.44 56904.12 88888.00 2018-09-05 20:19:57.909 248 11506.26 78.37 56904.06 88888.00 2018-09-05 20:19:58.409 248 11506.23 78.32 56903.99 88888.00 2018-09-05 20:19:58.909 248 11506.25 78.31 56903.94 88888.00 2018-09-05 20:19:59.410 248 11506.25 78.29 56903.97 88888.00 2018-09-05 20:19:59.910 248 11506.15 78.26 56903.87 88888.00 2018-09-05 20:20:00.910 248 11506.12 78.22 56903.72 88888.00 2018-09-05 20:20:01.410 248 11506.05 78.14 56903.71 88888.00 2018-09-05 20:20:01.910 248 11505.97 78.11 56903.70 88888.00 2018-09-05 20:20:02.410 248 11505.95 78.10 56903.74 88888.00 2018-09-05 20:20:02.910 248 11505.89 78.08 56903.63 88888.00 2018-09-05 20:20:03.410 248 11505.83 78.04 56903.54 88888.00 2018-09-05 20:20:03.910 248 11505.83 77.95 56903.41 88888.00 2018-09-05 20:20:04.410 248 11505.77 77.96 56903.37 88888.00 2018-09-05 20:20:04.910 248 11505.75 78.01 56903.30 88888.00 2018-09-05 20:20:05.410 248 11505.75 78.00 56903.23 88888.00 2018-09-05 20:20:05.910 248 11505.70 77.92 56903.25 88888.00 2018-09-05 20:20:06.410 248 11505.71 77.97 56903.17 88888.00 2018-09-05 20:20:06.910 248 11505.77 77.97 56903.13 88888.00 2018-09-05 20:20:07.410 248 11505.73 77.97 56903.09 88888.00 2018-09-05 20:20:07.910 248 11505.70 77.96 56903.03 88888.00 2018-09-05 20:20:08.410 248 11505.76 77.95 56902.92 88888.00 2018-09-05 20:20:08.910 248 11505.73 77.92 56902.78 88888.00 2018-09-05 20:20:09.410 248 11505.74 77.94 56902.79 88888.00 2018-09-05 20:20:09.910 248 11505.74 77.87 56902.74 88888.00 2018-09-05 20:20:10.410 248 11505.69 77.83 56902.68 88888.00 2018-09-05 20:20:10.910 248 11505.68 77.85 56902.66 88888.00 2018-09-05 20:20:11.410 248 11505.73 77.82 56902.64 88888.00 2018-09-05 20:20:11.910 248 11505.67 77.77 56902.54 88888.00 2018-09-05 20:20:12.410 248 11505.66 77.78 56902.41 88888.00 2018-09-05 20:20:12.910 248 11505.70 77.78 56902.34 88888.00 2018-09-05 20:20:13.410 248 11505.68 77.76 56902.28 88888.00 2018-09-05 20:20:13.910 248 11505.64 77.73 56902.21 88888.00 2018-09-05 20:20:14.410 248 11505.73 77.78 56902.11 88888.00 2018-09-05 20:20:14.910 248 11505.66 77.76 56902.03 88888.00 2018-09-05 20:20:15.410 248 11505.60 77.70 56901.96 88888.00 2018-09-05 20:20:15.910 248 11505.63 77.70 56901.87 88888.00 2018-09-05 20:20:16.410 248 11505.60 77.64 56901.88 88888.00 2018-09-05 20:20:16.910 248 11505.55 77.66 56901.90 88888.00 2018-09-05 20:20:17.410 248 11505.60 77.64 56901.91 88888.00 2018-09-05 20:20:17.910 248 11505.66 77.67 56901.94 88888.00 2018-09-05 20:20:18.410 248 11505.61 77.69 56901.81 88888.00 2018-09-05 20:20:18.910 248 11505.63 77.70 56901.68 88888.00 2018-09-05 20:20:19.410 248 11505.61 77.66 56901.63 88888.00 2018-09-05 20:20:19.910 248 11505.57 77.66 56901.66 88888.00 2018-09-05 20:20:20.410 248 11505.67 77.70 56901.69 88888.00 2018-09-05 20:20:20.910 248 11505.69 77.77 56901.76 88888.00 2018-09-05 20:20:21.410 248 11505.66 77.80 56901.81 88888.00 2018-09-05 20:20:21.910 248 11505.70 77.84 56901.81 88888.00 2018-09-05 20:20:22.410 248 11505.73 77.82 56901.75 88888.00 2018-09-05 20:20:22.910 248 11505.69 77.83 56901.68 88888.00 2018-09-05 20:20:23.410 248 11505.70 77.90 56901.68 88888.00 2018-09-05 20:20:23.910 248 11505.77 77.90 56901.69 88888.00 2018-09-05 20:20:24.410 248 11505.75 77.94 56901.71 88888.00 2018-09-05 20:20:24.910 248 11505.83 77.92 56901.79 88888.00 2018-09-05 20:20:25.410 248 11505.84 77.96 56901.90 88888.00 2018-09-05 20:20:25.910 248 11505.82 78.03 56901.82 88888.00 2018-09-05 20:20:26.410 248 11505.89 78.05 56901.76 88888.00 2018-09-05 20:20:26.910 248 11505.88 78.10 56901.75 88888.00 2018-09-05 20:20:27.410 248 11505.82 78.12 56901.76 88888.00 2018-09-05 20:20:27.910 248 11505.81 78.14 56901.78 88888.00 2018-09-05 20:20:28.410 248 11505.84 78.12 56901.85 88888.00 2018-09-05 20:20:28.910 248 11505.82 78.17 56901.90 88888.00 2018-09-05 20:20:29.410 248 11505.90 78.19 56901.94 88888.00 2018-09-05 20:20:29.910 248 11505.88 78.23 56901.98 88888.00 2018-09-05 20:20:30.410 248 11505.85 78.37 56902.01 88888.00 2018-09-05 20:20:30.910 248 11505.90 78.38 56902.03 88888.00 2018-09-05 20:20:31.410 248 11505.94 78.32 56902.08 88888.00 2018-09-05 20:20:32.410 248 11506.01 78.39 56902.11 88888.00 2018-09-05 20:20:32.910 248 11506.08 78.45 56902.08 88888.00 2018-09-05 20:20:33.410 248 11506.08 78.45 56902.05 88888.00 2018-09-05 20:20:33.910 248 11506.09 78.53 56902.04 88888.00 2018-09-05 20:20:34.410 248 11506.20 78.51 56902.05 88888.00 2018-09-05 20:20:34.910 248 11506.22 78.58 56902.16 88888.00 2018-09-05 20:20:35.410 248 11506.24 78.69 56902.13 88888.00 2018-09-05 20:20:35.910 248 11506.36 78.72 56902.14 88888.00 2018-09-05 20:20:36.410 248 11506.31 78.75 56902.20 88888.00 2018-09-05 20:20:36.910 248 11506.30 78.82 56902.19 88888.00 2018-09-05 20:20:37.410 248 11506.37 78.84 56902.22 88888.00 2018-09-05 20:20:37.910 248 11506.32 78.89 56902.26 88888.00 2018-09-05 20:20:38.410 248 11506.40 78.91 56902.23 88888.00 2018-09-05 20:20:38.910 248 11506.46 78.90 56902.29 88888.00 2018-09-05 20:20:39.410 248 11506.45 78.90 56902.35 88888.00 2018-09-05 20:20:39.910 248 11506.47 78.94 56902.40 88888.00 2018-09-05 20:20:40.410 248 11506.57 78.98 56902.50 88888.00 2018-09-05 20:20:40.910 248 11506.51 79.02 56902.46 88888.00 2018-09-05 20:20:41.410 248 11506.57 79.00 56902.49 88888.00 2018-09-05 20:20:42.410 248 11506.65 79.11 56902.48 88888.00 2018-09-05 20:20:42.910 248 11506.66 79.20 56902.49 88888.00 2018-09-05 20:20:43.410 248 11506.72 79.23 56902.46 88888.00 2018-09-05 20:20:43.910 248 11506.73 79.20 56902.53 88888.00 2018-09-05 20:20:44.410 248 11506.72 79.23 56902.58 88888.00 2018-09-05 20:20:44.910 248 11506.78 79.25 56902.71 88888.00 2018-09-05 20:20:45.410 248 11506.71 79.30 56902.80 88888.00 2018-09-05 20:20:45.910 248 11506.79 79.39 56902.94 88888.00 2018-09-05 20:20:46.410 248 11506.88 79.40 56902.98 88888.00 2018-09-05 20:20:46.910 248 11506.85 79.43 56902.94 88888.00 2018-09-05 20:20:47.410 248 11506.80 79.52 56902.98 88888.00 2018-09-05 20:20:47.910 248 11506.85 79.51 56903.11 88888.00 2018-09-05 20:20:48.410 248 11506.83 79.47 56903.14 88888.00 2018-09-05 20:20:48.910 248 11506.85 79.52 56903.22 88888.00 2018-09-05 20:20:49.410 248 11506.92 79.55 56903.17 88888.00 2018-09-05 20:20:49.910 248 11506.92 79.54 56903.26 88888.00 2018-09-05 20:20:50.410 248 11506.92 79.60 56903.37 88888.00 2018-09-05 20:20:50.910 248 11507.02 79.62 56903.42 88888.00 2018-09-05 20:20:51.410 248 11506.96 79.60 56903.38 88888.00 2018-09-05 20:20:51.910 248 11506.97 79.62 56903.42 88888.00 2018-09-05 20:20:52.410 248 11507.07 79.65 56903.59 88888.00 2018-09-05 20:20:52.910 248 11507.05 79.70 56903.56 88888.00 2018-09-05 20:20:53.410 248 11507.06 79.74 56903.61 88888.00 2018-09-05 20:20:53.910 248 11507.09 79.68 56903.70 88888.00 2018-09-05 20:20:54.410 248 11507.02 79.72 56903.71 88888.00 2018-09-05 20:20:54.910 248 11507.02 79.77 56903.74 88888.00 2018-09-05 20:20:55.410 248 11507.14 79.75 56903.78 88888.00 2018-09-05 20:20:55.910 248 11507.16 79.81 56903.90 88888.00 2018-09-05 20:20:56.410 248 11507.12 79.82 56903.88 88888.00 2018-09-05 20:20:56.910 248 11507.19 79.85 56903.86 88888.00 2018-09-05 20:20:57.410 248 11507.14 79.86 56903.90 88888.00 2018-09-05 20:20:57.910 248 11507.12 79.84 56903.93 88888.00 2018-09-05 20:20:58.410 248 11507.17 79.88 56903.94 88888.00 2018-09-05 20:20:58.910 248 11507.19 79.86 56903.94 88888.00 2018-09-05 20:20:59.410 248 11507.14 79.87 56903.93 88888.00 2018-09-05 20:20:59.910 248 11507.22 79.92 56903.86 88888.00 2018-09-05 20:21:00.410 248 11507.21 79.87 56903.81 88888.00 2018-09-05 20:21:00.910 248 11507.20 79.80 56903.83 88888.00 2018-09-05 20:21:01.410 248 11507.22 79.78 56903.86 88888.00 2018-09-05 20:21:01.910 248 11507.15 79.74 56903.87 88888.00 2018-09-05 20:21:02.410 248 11507.15 79.75 56903.88 88888.00 2018-09-05 20:21:02.910 248 11507.26 79.75 56903.84 88888.00 2018-09-05 20:21:03.410 248 11507.22 79.70 56903.78 88888.00 2018-09-05 20:21:03.910 248 11507.23 79.68 56903.82 88888.00 2018-09-05 20:21:04.410 248 11507.20 79.68 56903.77 88888.00 2018-09-05 20:21:04.910 248 11507.17 79.68 56903.65 88888.00 2018-09-05 20:21:05.410 248 11507.09 79.71 56903.61 88888.00 2018-09-05 20:21:05.910 248 11507.17 79.73 56903.58 88888.00 2018-09-05 20:21:06.410 248 11507.17 79.65 56903.59 88888.00 2018-09-05 20:21:06.910 248 11507.09 79.64 56903.59 88888.00 2018-09-05 20:21:07.410 248 11507.12 79.64 56903.51 88888.00 2018-09-05 20:21:07.910 248 11507.10 79.61 56903.61 88888.00 2018-09-05 20:21:08.410 248 11507.05 79.58 56903.58 88888.00 2018-09-05 20:21:08.910 248 11507.09 79.59 56903.42 88888.00 2018-09-05 20:21:09.410 248 11507.07 79.55 56903.44 88888.00 2018-09-05 20:21:09.910 248 11507.02 79.51 56903.39 88888.00 2018-09-05 20:21:10.410 248 11507.07 79.50 56903.33 88888.00 2018-09-05 20:21:10.910 248 11507.09 79.45 56903.23 88888.00 2018-09-05 20:21:11.410 248 11507.05 79.45 56903.18 88888.00 2018-09-05 20:21:11.910 248 11507.08 79.46 56903.20 88888.00 2018-09-05 20:21:12.410 248 11507.06 79.46 56903.13 88888.00 2018-09-05 20:21:12.910 248 11507.01 79.44 56903.10 88888.00 2018-09-05 20:21:13.910 248 11506.99 79.39 56903.11 88888.00 2018-09-05 20:21:14.410 248 11506.95 79.40 56903.05 88888.00 2018-09-05 20:21:14.910 248 11507.00 79.36 56903.04 88888.00 2018-09-05 20:21:15.410 248 11506.99 79.33 56902.98 88888.00 2018-09-05 20:21:15.910 248 11506.89 79.34 56903.00 88888.00 2018-09-05 20:21:16.410 248 11506.90 79.34 56903.11 88888.00 2018-09-05 20:21:16.910 248 11506.90 79.32 56903.11 88888.00 2018-09-05 20:21:17.410 248 11506.83 79.31 56903.03 88888.00 2018-09-05 20:21:17.910 248 11506.89 79.33 56903.00 88888.00 2018-09-05 20:21:18.410 248 11506.89 79.33 56902.98 88888.00 2018-09-05 20:21:18.910 248 11506.86 79.33 56903.03 88888.00 2018-09-05 20:21:19.410 248 11506.83 79.32 56903.06 88888.00 2018-09-05 20:21:19.910 248 11506.79 79.30 56903.04 88888.00 2018-09-05 20:21:20.410 248 11506.76 79.20 56903.01 88888.00 2018-09-05 20:21:20.910 248 11506.83 79.19 56902.94 88888.00 2018-09-05 20:21:21.910 248 11506.81 79.17 56903.12 88888.00 2018-09-05 20:21:22.410 248 11506.86 79.19 56903.14 88888.00 2018-09-05 20:21:22.910 248 11506.79 79.27 56903.01 88888.00 2018-09-05 20:21:23.410 248 11506.74 79.20 56903.03 88888.00 2018-09-05 20:21:23.910 248 11506.86 79.20 56903.01 88888.00 2018-09-05 20:21:24.410 248 11506.85 79.11 56903.13 88888.00 2018-09-05 20:21:24.910 248 11506.73 79.11 56903.07 88888.00 2018-09-05 20:21:25.410 248 11506.71 79.12 56903.04 88888.00 2018-09-05 20:21:25.910 248 11506.72 79.16 56902.96 88888.00 2018-09-05 20:21:26.410 248 11506.66 79.14 56902.94 88888.00 2018-09-05 20:21:26.910 248 11506.69 79.20 56902.91 88888.00 2018-09-05 20:21:27.410 248 11506.75 79.16 56903.01 88888.00 2018-09-05 20:21:27.910 248 11506.73 79.11 56903.03 88888.00 2018-09-05 20:21:28.410 248 11506.74 79.09 56903.05 88888.00 2018-09-05 20:21:28.910 248 11506.78 79.10 56902.88 88888.00 2018-09-05 20:21:29.410 248 11506.74 79.16 56902.84 88888.00 2018-09-05 20:21:29.910 248 11506.79 79.16 56902.88 88888.00 2018-09-05 20:21:30.410 248 11506.78 79.11 56902.94 88888.00 2018-09-05 20:21:30.910 248 11506.72 79.06 56902.87 88888.00 2018-09-05 20:21:31.410 248 11506.74 79.05 56902.85 88888.00 2018-09-05 20:21:31.910 248 11506.78 79.03 56902.75 88888.00 2018-09-05 20:21:32.410 248 11506.71 78.99 56902.64 88888.00 2018-09-05 20:21:32.910 248 11506.69 78.99 56902.54 88888.00 2018-09-05 20:21:33.410 248 11506.79 78.93 56902.52 88888.00 2018-09-05 20:21:33.910 248 11506.75 78.92 56902.50 88888.00 2018-09-05 20:21:34.410 248 11506.75 78.90 56902.54 88888.00 2018-09-05 20:21:34.910 248 11506.80 78.85 56902.59 88888.00 2018-09-05 20:21:35.410 248 11506.74 78.83 56902.55 88888.00 2018-09-05 20:21:35.910 248 11506.78 78.87 56902.49 88888.00 2018-09-05 20:21:36.410 248 11506.81 78.87 56902.41 88888.00 2018-09-05 20:21:36.910 248 11506.79 78.83 56902.33 88888.00 2018-09-05 20:21:37.410 248 11506.80 78.79 56902.21 88888.00 2018-09-05 20:21:37.910 248 11506.83 78.80 56902.16 88888.00 2018-09-05 20:21:38.410 248 11506.78 78.82 56902.16 88888.00 2018-09-05 20:21:38.910 248 11506.81 78.90 56902.08 88888.00 2018-09-05 20:21:39.410 248 11506.89 78.89 56902.04 88888.00 2018-09-05 20:21:39.910 248 11506.85 78.86 56902.10 88888.00 2018-09-05 20:21:40.410 248 11506.83 78.79 56902.13 88888.00 2018-09-05 20:21:40.910 248 11506.86 78.78 56902.07 88888.00 2018-09-05 20:21:41.410 248 11506.81 78.77 56902.03 88888.00 2018-09-05 20:21:41.910 248 11506.88 78.79 56901.96 88888.00 2018-09-05 20:21:42.410 248 11506.99 78.85 56901.97 88888.00 2018-09-05 20:21:42.910 248 11506.93 78.80 56901.89 88888.00 2018-09-05 20:21:43.410 248 11506.97 78.76 56901.81 88888.00 2018-09-05 20:21:43.910 248 11507.02 78.76 56901.81 88888.00 2018-09-05 20:21:44.410 248 11506.95 78.75 56901.76 88888.00 2018-09-05 20:21:45.410 248 11506.96 78.78 56901.72 88888.00 2018-09-05 20:21:45.910 248 11506.96 78.71 56901.63 88888.00 2018-09-05 20:21:46.410 248 11506.95 78.76 56901.69 88888.00 2018-09-05 20:21:46.910 248 11506.96 78.80 56901.62 88888.00 2018-09-05 20:21:47.410 248 11506.90 78.86 56901.55 88888.00 2018-09-05 20:21:47.910 248 11506.96 78.83 56901.57 88888.00 2018-09-05 20:21:48.410 248 11507.05 78.83 56901.59 88888.00 2018-09-05 20:21:48.910 248 11506.99 78.86 56901.58 88888.00 2018-09-05 20:21:49.410 248 11506.99 78.87 56901.55 88888.00 2018-09-05 20:21:49.910 248 11507.08 78.86 56901.51 88888.00 2018-09-05 20:21:50.410 248 11507.00 78.84 56901.51 88888.00 2018-09-05 20:21:50.910 248 11507.01 78.83 56901.53 88888.00 2018-09-05 20:21:51.410 248 11507.08 78.86 56901.51 88888.00 2018-09-05 20:21:51.910 248 11507.07 78.87 56901.53 88888.00 2018-09-05 20:21:52.410 248 11507.09 78.89 56901.57 88888.00 2018-09-05 20:21:52.910 248 11507.09 78.84 56901.49 88888.00 2018-09-05 20:21:53.410 248 11507.05 78.80 56901.44 88888.00 2018-09-05 20:21:53.910 248 11507.05 78.82 56901.50 88888.00 2018-09-05 20:21:54.410 248 11507.08 78.86 56901.55 88888.00 2018-09-05 20:21:54.910 248 11507.07 78.86 56901.59 88888.00 2018-09-05 20:21:55.410 248 11507.03 78.87 56901.59 88888.00 2018-09-05 20:21:55.910 248 11507.02 78.91 56901.60 88888.00 2018-09-05 20:21:56.410 248 11506.97 78.90 56901.66 88888.00 2018-09-05 20:21:56.910 248 11506.95 78.91 56901.69 88888.00 2018-09-05 20:21:57.410 248 11507.00 78.89 56901.71 88888.00 2018-09-05 20:21:57.910 248 11506.97 78.93 56901.79 88888.00 2018-09-05 20:21:58.410 248 11506.95 78.91 56901.79 88888.00 2018-09-05 20:21:58.910 248 11507.00 78.89 56901.78 88888.00 2018-09-05 20:21:59.410 248 11506.99 78.90 56901.89 88888.00 2018-09-05 20:21:59.910 248 11507.00 78.86 56901.92 88888.00 2018-09-05 20:22:00.410 248 11507.01 78.90 56901.89 88888.00 2018-09-05 20:22:00.910 248 11506.99 78.90 56901.87 88888.00 2018-09-05 20:22:01.410 248 11507.00 78.94 56901.87 88888.00 2018-09-05 20:22:01.910 248 11507.06 79.03 56901.88 88888.00 2018-09-05 20:22:02.410 248 11507.00 79.02 56901.88 88888.00 2018-09-05 20:22:02.910 248 11506.95 78.99 56901.90 88888.00 2018-09-05 20:22:03.410 248 11507.00 78.98 56901.81 88888.00 2018-09-05 20:22:03.910 248 11506.96 78.98 56901.72 88888.00 2018-09-05 20:22:04.410 248 11506.94 79.04 56901.75 88888.00 2018-09-05 20:22:04.910 248 11507.05 78.98 56901.71 88888.00 2018-09-05 20:22:05.410 248 11507.00 78.96 56901.70 88888.00 2018-09-05 20:22:05.910 248 11507.01 78.96 56901.59 88888.00 2018-09-05 20:22:06.410 248 11507.13 78.96 56901.58 88888.00 2018-09-05 20:22:06.910 248 11507.12 78.93 56901.55 88888.00 2018-09-05 20:22:07.410 248 11507.08 78.98 56901.55 88888.00 2018-09-05 20:22:07.910 248 11507.15 79.02 56901.55 88888.00 2018-09-05 20:22:08.410 248 11507.10 79.02 56901.58 88888.00 2018-09-05 20:22:08.910 248 11507.09 79.05 56901.53 88888.00 2018-09-05 20:22:09.410 248 11507.14 79.05 56901.59 88888.00 2018-09-05 20:22:09.910 248 11507.12 79.02 56901.62 88888.00 2018-09-05 20:22:10.411 248 11507.12 79.05 56901.65 88888.00 2018-09-05 20:22:10.911 248 11507.16 79.10 56901.68 88888.00 2018-09-05 20:22:11.411 248 11507.12 79.04 56901.70 88888.00 2018-09-05 20:22:11.911 248 11507.13 79.05 56901.71 88888.00 2018-09-05 20:22:12.411 248 11507.23 79.03 56901.69 88888.00 2018-09-05 20:22:12.911 248 11507.22 79.03 56901.69 88888.00 2018-09-05 20:22:13.411 248 11507.16 79.07 56901.69 88888.00 2018-09-05 20:22:13.911 248 11507.19 79.16 56901.71 88888.00 2018-09-05 20:22:14.411 248 11507.16 79.16 56901.63 88888.00 2018-09-05 20:22:14.911 248 11507.17 79.18 56901.62 88888.00 2018-09-05 20:22:15.411 248 11507.27 79.21 56901.55 88888.00 2018-09-05 20:22:15.911 248 11507.29 79.13 56901.50 88888.00 2018-09-05 20:22:16.411 248 11507.28 79.13 56901.59 88888.00 2018-09-05 20:22:16.911 248 11507.37 79.14 56901.62 88888.00 2018-09-05 20:22:17.411 248 11507.41 79.19 56901.60 88888.00 2018-09-05 20:22:17.911 248 11507.43 79.21 56901.62 88888.00 2018-09-05 20:22:18.411 248 11507.55 79.23 56901.64 88888.00 2018-09-05 20:22:18.911 248 11507.51 79.19 56901.73 88888.00 2018-09-05 20:22:19.411 248 11507.49 79.25 56901.78 88888.00 2018-09-05 20:22:19.911 248 11507.57 79.33 56901.90 88888.00 2018-09-05 20:22:20.411 248 11507.52 79.38 56901.88 88888.00 2018-09-05 20:22:20.911 248 11507.49 79.34 56901.88 88888.00 2018-09-05 20:22:21.411 248 11507.56 79.39 56901.84 88888.00 2018-09-05 20:22:21.911 248 11507.63 79.41 56901.88 88888.00 2018-09-05 20:22:22.411 248 11507.62 79.41 56901.90 88888.00 2018-09-05 20:22:22.911 248 11507.64 79.38 56902.02 88888.00 2018-09-05 20:22:23.411 248 11507.64 79.37 56902.07 88888.00 2018-09-05 20:22:23.911 248 11507.64 79.44 56902.03 88888.00 2018-09-05 20:22:24.411 248 11507.68 79.46 56901.97 88888.00 2018-09-05 20:22:24.911 248 11507.70 79.43 56901.90 88888.00 2018-09-05 20:22:25.411 248 11507.64 79.44 56901.95 88888.00 2018-09-05 20:22:25.911 248 11507.73 79.46 56902.04 88888.00 2018-09-05 20:22:26.911 248 11507.75 79.58 56902.15 88888.00 2018-09-05 20:22:27.411 248 11507.79 79.60 56902.04 88888.00 2018-09-05 20:22:27.911 248 11507.80 79.59 56902.00 88888.00 2018-09-05 20:22:28.411 248 11507.82 79.58 56902.07 88888.00 2018-09-05 20:22:28.911 248 11507.86 79.57 56902.16 88888.00 2018-09-05 20:22:29.411 248 11507.78 79.59 56902.16 88888.00 2018-09-05 20:22:29.911 248 11507.70 79.62 56902.14 88888.00 2018-09-05 20:22:30.411 248 11507.73 79.60 56902.09 88888.00 2018-09-05 20:22:30.911 248 11507.75 79.58 56902.14 88888.00 2018-09-05 20:22:31.411 248 11507.66 79.54 56902.15 88888.00 2018-09-05 20:22:31.911 248 11507.68 79.52 56902.24 88888.00 2018-09-05 20:22:32.411 248 11507.65 79.58 56902.15 88888.00 2018-09-05 20:22:32.911 248 11507.63 79.55 56902.11 88888.00 2018-09-05 20:22:33.411 248 11507.69 79.57 56902.03 88888.00 2018-09-05 20:22:33.911 248 11507.68 79.57 56902.11 88888.00 2018-09-05 20:22:34.911 248 11507.66 79.66 56902.21 88888.00 2018-09-05 20:22:35.411 248 11507.58 79.57 56902.14 88888.00 2018-09-05 20:22:35.911 248 11507.54 79.51 56902.10 88888.00 2018-09-05 20:22:36.411 248 11507.56 79.57 56902.02 88888.00 2018-09-05 20:22:36.911 248 11507.56 79.51 56902.08 88888.00 2018-09-05 20:22:37.411 248 11507.48 79.40 56902.13 88888.00 2018-09-05 20:22:37.911 248 11507.51 79.43 56902.20 88888.00 2018-09-05 20:22:38.411 248 11507.50 79.43 56902.08 88888.00 2018-09-05 20:22:38.911 248 11507.38 79.41 56902.01 88888.00 2018-09-05 20:22:39.411 248 11507.40 79.43 56901.95 88888.00 2018-09-05 20:22:39.911 248 11507.48 79.40 56901.97 88888.00 2018-09-05 20:22:40.411 248 11507.43 79.38 56902.01 88888.00 2018-09-05 20:22:40.911 248 11507.42 79.41 56902.02 88888.00 2018-09-05 20:22:41.411 248 11507.47 79.41 56901.95 88888.00 2018-09-05 20:22:41.911 248 11507.38 79.41 56901.88 88888.00 2018-09-05 20:22:42.411 248 11507.42 79.37 56901.89 88888.00 2018-09-05 20:22:42.911 248 11507.37 79.36 56901.83 88888.00 2018-09-05 20:22:43.411 248 11507.29 79.37 56901.83 88888.00 2018-09-05 20:22:43.911 248 11507.30 79.34 56901.77 88888.00 2018-09-05 20:22:44.411 248 11507.38 79.27 56901.70 88888.00 2018-09-05 20:22:44.911 248 11507.36 79.25 56901.72 88888.00 2018-09-05 20:22:45.411 248 11507.37 79.26 56901.78 88888.00 2018-09-05 20:22:45.911 248 11507.37 79.25 56901.84 88888.00 2018-09-05 20:22:46.411 248 11507.29 79.19 56901.78 88888.00 2018-09-05 20:22:46.911 248 11507.35 79.24 56901.83 88888.00 2018-09-05 20:22:47.411 248 11507.41 79.28 56901.76 88888.00 2018-09-05 20:22:47.911 248 11507.34 79.30 56901.65 88888.00 2018-09-05 20:22:48.411 248 11507.34 79.34 56901.63 88888.00 2018-09-05 20:22:48.911 248 11507.38 79.28 56901.55 88888.00 2018-09-05 20:22:49.411 248 11507.29 79.27 56901.51 88888.00 2018-09-05 20:22:49.911 248 11507.33 79.32 56901.51 88888.00 2018-09-05 20:22:50.411 248 11507.38 79.27 56901.52 88888.00 2018-09-05 20:22:50.911 248 11507.28 79.30 56901.53 88888.00 2018-09-05 20:22:51.411 248 11507.33 79.37 56901.56 88888.00 2018-09-05 20:22:51.911 248 11507.38 79.41 56901.59 88888.00 2018-09-05 20:22:52.411 248 11507.31 79.36 56901.64 88888.00 2018-09-05 20:22:52.911 248 11507.34 79.36 56901.63 88888.00 2018-09-05 20:22:53.411 248 11507.37 79.33 56901.64 88888.00 2018-09-05 20:22:53.911 248 11507.35 79.33 56901.63 88888.00 2018-09-05 20:22:54.911 248 11507.47 79.38 56901.60 88888.00 2018-09-05 20:22:55.411 248 11507.41 79.40 56901.56 88888.00 2018-09-05 20:22:55.911 248 11507.40 79.43 56901.50 88888.00 2018-09-05 20:22:56.411 248 11507.45 79.39 56901.44 88888.00 2018-09-05 20:22:56.911 248 11507.41 79.39 56901.43 88888.00 2018-09-05 20:22:57.411 248 11507.38 79.43 56901.43 88888.00 2018-09-05 20:22:57.911 248 11507.48 79.43 56901.49 88888.00 2018-09-05 20:22:58.411 248 11507.49 79.43 56901.59 88888.00 2018-09-05 20:22:58.911 248 11507.49 79.45 56901.58 88888.00 2018-09-05 20:22:59.411 248 11507.57 79.44 56901.64 88888.00 2018-09-05 20:22:59.911 248 11507.54 79.43 56901.60 88888.00 2018-09-05 20:23:00.411 248 11507.57 79.48 56901.60 88888.00 2018-09-05 20:23:00.911 248 11507.61 79.50 56901.71 88888.00 2018-09-05 20:23:01.411 248 11507.58 79.48 56901.65 88888.00 2018-09-05 20:23:01.911 248 11507.63 79.58 56901.65 88888.00 2018-09-05 20:23:02.411 248 11507.64 79.60 56901.58 88888.00 2018-09-05 20:23:02.911 248 11507.66 79.57 56901.64 88888.00 2018-09-05 20:23:03.411 248 11507.70 79.55 56901.72 88888.00 2018-09-05 20:23:03.911 248 11507.70 79.61 56901.78 88888.00 2018-09-05 20:23:04.411 248 11507.64 79.64 56901.81 88888.00 2018-09-05 20:23:04.911 248 11507.64 79.61 56901.85 88888.00 2018-09-05 20:23:05.411 248 11507.73 79.60 56901.84 88888.00 2018-09-05 20:23:05.911 248 11507.71 79.55 56901.82 88888.00 2018-09-05 20:23:06.411 248 11507.75 79.59 56901.81 88888.00 2018-09-05 20:23:06.911 248 11507.85 79.59 56901.85 88888.00 2018-09-05 20:23:07.411 248 11507.72 79.57 56902.07 88888.00 2018-09-05 20:23:08.411 248 11507.84 79.61 56902.04 88888.00 2018-09-05 20:23:08.911 248 11507.80 79.64 56902.02 88888.00 2018-09-05 20:23:09.411 248 11507.82 79.66 56902.04 88888.00 2018-09-05 20:23:09.911 248 11507.90 79.67 56902.15 88888.00 2018-09-05 20:23:10.411 248 11507.85 79.64 56902.27 88888.00 2018-09-05 20:23:10.911 248 11507.77 79.68 56902.28 88888.00 2018-09-05 20:23:11.411 248 11507.86 79.70 56902.23 88888.00 2018-09-05 20:23:11.911 248 11507.82 79.71 56902.33 88888.00 2018-09-05 20:23:12.411 248 11507.77 79.72 56902.40 88888.00 2018-09-05 20:23:12.911 248 11507.83 79.74 56902.47 88888.00 2018-09-05 20:23:13.411 248 11507.75 79.71 56902.40 88888.00 2018-09-05 20:23:13.911 248 11507.69 79.73 56902.49 88888.00 2018-09-05 20:23:14.411 248 11507.78 79.75 56902.59 88888.00 2018-09-05 20:23:14.911 248 11507.71 79.77 56902.61 88888.00 2018-09-05 20:23:15.411 248 11507.68 79.73 56902.64 88888.00 2018-09-05 20:23:15.911 248 11507.76 79.71 56902.55 88888.00 2018-09-05 20:23:16.411 248 11507.71 79.72 56902.74 88888.00 2018-09-05 20:23:16.911 248 11507.61 79.78 56902.82 88888.00 2018-09-05 20:23:17.411 248 11507.62 79.80 56902.75 88888.00 2018-09-05 20:23:17.911 248 11507.62 79.85 56902.73 88888.00 2018-09-05 20:23:18.411 248 11507.59 79.87 56902.82 88888.00 2018-09-05 20:23:18.911 248 11507.62 79.82 56902.99 88888.00 2018-09-05 20:23:19.411 248 11507.57 79.78 56902.86 88888.00 2018-09-05 20:23:19.911 248 11507.59 79.77 56902.90 88888.00 2018-09-05 20:23:20.411 248 11507.57 79.81 56903.07 88888.00 2018-09-05 20:23:20.911 248 11507.49 79.79 56903.05 88888.00 2018-09-05 20:23:21.411 248 11507.50 79.80 56903.01 88888.00 2018-09-05 20:23:21.911 248 11507.54 79.89 56903.11 88888.00 2018-09-05 20:23:22.411 248 11507.50 79.88 56903.17 88888.00 2018-09-05 20:23:22.911 248 11507.47 79.82 56903.17 88888.00 2018-09-05 20:23:23.411 248 11507.50 79.84 56903.20 88888.00 2018-09-05 20:23:23.911 248 11507.51 79.81 56903.30 88888.00 2018-09-05 20:23:24.411 248 11507.49 79.88 56903.25 88888.00 2018-09-05 20:23:24.911 248 11507.48 79.95 56903.17 88888.00 2018-09-05 20:23:25.411 248 11507.41 79.93 56903.35 88888.00 2018-09-05 20:23:25.911 248 11507.37 79.91 56903.39 88888.00 2018-09-05 20:23:26.411 248 11507.42 79.86 56903.39 88888.00 2018-09-05 20:23:26.911 248 11507.49 79.85 56903.49 88888.00 2018-09-05 20:23:27.411 248 11507.45 79.87 56903.50 88888.00 2018-09-05 20:23:27.911 248 11507.43 79.92 56903.45 88888.00 2018-09-05 20:23:28.411 248 11507.44 79.91 56903.58 88888.00 2018-09-05 20:23:28.911 248 11507.35 79.87 56903.57 88888.00 2018-09-05 20:23:29.411 248 11507.36 79.88 56903.57 88888.00 2018-09-05 20:23:29.911 248 11507.38 79.85 56903.71 88888.00 2018-09-05 20:23:30.411 248 11507.28 79.86 56903.71 88888.00 2018-09-05 20:23:30.911 248 11507.35 79.91 56903.64 88888.00 2018-09-05 20:23:31.411 248 11507.38 79.91 56903.70 88888.00 2018-09-05 20:23:31.911 248 11507.28 79.89 56903.65 88888.00 2018-09-05 20:23:32.411 248 11507.34 79.99 56903.61 88888.00 2018-09-05 20:23:32.911 248 11507.34 79.96 56903.74 88888.00 2018-09-05 20:23:33.411 248 11507.29 79.96 56903.78 88888.00 2018-09-05 20:23:33.911 248 11507.27 80.06 56903.80 88888.00 2018-09-05 20:23:34.411 248 11507.30 80.07 56903.89 88888.00 2018-09-05 20:23:34.911 248 11507.23 80.11 56903.89 88888.00 2018-09-05 20:23:35.411 248 11507.27 80.09 56903.83 88888.00 2018-09-05 20:23:35.911 248 11507.28 80.06 56903.91 88888.00 2018-09-05 20:23:36.411 248 11507.24 80.00 56903.86 88888.00 2018-09-05 20:23:36.911 248 11507.24 80.09 56903.86 88888.00 2018-09-05 20:23:37.411 248 11507.31 80.13 56904.00 88888.00 2018-09-05 20:23:37.911 248 11507.26 80.05 56903.97 88888.00 2018-09-05 20:23:38.411 248 11507.31 80.07 56903.90 88888.00 2018-09-05 20:23:38.911 248 11507.31 80.08 56904.03 88888.00 2018-09-05 20:23:39.911 248 11507.33 80.20 56904.03 88888.00 2018-09-05 20:23:40.411 248 11507.36 80.25 56904.15 88888.00 2018-09-05 20:23:40.911 248 11507.35 80.19 56904.18 88888.00 2018-09-05 20:23:41.411 248 11507.40 80.20 56904.23 88888.00 2018-09-05 20:23:41.911 248 11507.48 80.15 56904.18 88888.00 2018-09-05 20:23:42.411 248 11507.42 80.18 56904.25 88888.00 2018-09-05 20:23:42.911 248 11507.38 80.22 56904.33 88888.00 2018-09-05 20:23:43.411 248 11507.38 80.21 56904.20 88888.00 2018-09-05 20:23:43.911 248 11507.34 80.13 56904.22 88888.00 2018-09-05 20:23:44.411 248 11507.34 80.12 56904.32 88888.00 2018-09-05 20:23:44.911 248 11507.37 80.14 56904.40 88888.00 2018-09-05 20:23:45.411 248 11507.31 80.18 56904.32 88888.00 2018-09-05 20:23:45.911 248 11507.38 80.21 56904.33 88888.00 2018-09-05 20:23:46.411 248 11507.51 80.23 56904.49 88888.00 2018-09-05 20:23:46.911 248 11507.40 80.25 56904.53 88888.00 2018-09-05 20:23:47.411 248 11507.43 80.27 56904.53 88888.00 2018-09-05 20:23:47.911 248 11507.47 80.29 56904.42 88888.00 2018-09-05 20:23:48.411 248 11507.41 80.28 56904.53 88888.00 2018-09-05 20:23:48.911 248 11507.40 80.30 56904.64 88888.00 2018-09-05 20:23:49.911 248 11507.37 80.29 56904.59 88888.00 2018-09-05 20:23:50.411 248 11507.38 80.33 56904.58 88888.00 2018-09-05 20:23:50.911 248 11507.44 80.34 56904.66 88888.00 2018-09-05 20:23:51.411 248 11507.38 80.29 56904.67 88888.00 2018-09-05 20:23:51.911 248 11507.37 80.30 56904.77 88888.00 2018-09-05 20:23:52.411 248 11507.42 80.33 56904.58 88888.00 2018-09-05 20:23:52.911 248 11507.41 80.36 56904.57 88888.00 2018-09-05 20:23:53.411 248 11507.48 80.35 56904.67 88888.00 2018-09-05 20:23:53.911 248 11507.57 80.36 56904.76 88888.00 2018-09-05 20:23:54.411 248 11507.52 80.34 56904.68 88888.00 2018-09-05 20:23:54.911 248 11507.48 80.41 56904.71 88888.00 2018-09-05 20:23:55.411 248 11507.51 80.46 56904.64 88888.00 2018-09-05 20:23:55.911 248 11507.51 80.46 56904.73 88888.00 2018-09-05 20:23:56.411 248 11507.52 80.52 56904.74 88888.00 2018-09-05 20:23:56.911 248 11507.58 80.55 56904.86 88888.00 2018-09-05 20:23:57.411 248 11507.52 80.50 56904.83 88888.00 2018-09-05 20:23:57.911 248 11507.54 80.49 56904.83 88888.00 2018-09-05 20:23:58.411 248 11507.57 80.48 56904.76 88888.00 2018-09-05 20:23:58.911 248 11507.55 80.49 56904.77 88888.00 2018-09-05 20:23:59.411 248 11507.48 80.47 56904.83 88888.00 2018-09-05 20:23:59.911 248 11507.50 80.40 56904.92 88888.00 2018-09-05 20:24:00.411 248 11507.44 80.41 56904.84 88888.00 2018-09-05 20:24:00.911 248 11507.45 80.42 56904.80 88888.00 2018-09-05 20:24:01.411 248 11507.47 80.45 56904.76 88888.00 2018-09-05 20:24:01.911 248 11507.44 80.42 56904.83 88888.00 2018-09-05 20:24:02.411 248 11507.47 80.42 56904.86 88888.00 2018-09-05 20:24:02.911 248 11507.48 80.48 56904.93 88888.00 2018-09-05 20:24:03.411 248 11507.41 80.48 56904.86 88888.00 2018-09-05 20:24:03.911 248 11507.33 80.52 56904.85 88888.00 2018-09-05 20:24:04.411 248 11507.40 80.47 56904.78 88888.00 2018-09-05 20:24:04.911 248 11507.40 80.42 56904.80 88888.00 2018-09-05 20:24:05.411 248 11507.36 80.40 56904.78 88888.00 2018-09-05 20:24:05.911 248 11507.40 80.38 56904.90 88888.00 2018-09-05 20:24:06.411 248 11507.41 80.43 56904.77 88888.00 2018-09-05 20:24:06.911 248 11507.38 80.45 56904.80 88888.00 2018-09-05 20:24:07.411 248 11507.37 80.41 56904.72 88888.00 2018-09-05 20:24:07.911 248 11507.34 80.36 56904.78 88888.00 2018-09-05 20:24:08.411 248 11507.31 80.42 56904.78 88888.00 2018-09-05 20:24:08.911 248 11507.40 80.42 56904.74 88888.00 2018-09-05 20:24:09.411 248 11507.37 80.39 56904.65 88888.00 2018-09-05 20:24:09.912 248 11507.41 80.39 56904.66 88888.00 2018-09-05 20:24:10.412 248 11507.40 80.39 56904.74 88888.00 2018-09-05 20:24:10.912 248 11507.37 80.34 56904.80 88888.00 2018-09-05 20:24:11.412 248 11507.33 80.32 56904.85 88888.00 2018-09-05 20:24:11.912 248 11507.37 80.33 56904.72 88888.00 2018-09-05 20:24:12.412 248 11507.40 80.36 56904.64 88888.00 2018-09-05 20:24:12.912 248 11507.38 80.40 56904.64 88888.00 2018-09-05 20:24:13.412 248 11507.47 80.38 56904.77 88888.00 2018-09-05 20:24:13.912 248 11507.43 80.32 56904.72 88888.00 2018-09-05 20:24:14.412 248 11507.35 80.35 56904.63 88888.00 2018-09-05 20:24:14.912 248 11507.41 80.34 56904.47 88888.00 2018-09-05 20:24:15.412 248 11507.49 80.32 56904.53 88888.00 2018-09-05 20:24:15.912 248 11507.44 80.34 56904.54 88888.00 2018-09-05 20:24:16.412 248 11507.48 80.30 56904.54 88888.00 2018-09-05 20:24:16.912 248 11507.43 80.29 56904.42 88888.00 2018-09-05 20:24:17.412 248 11507.45 80.33 56904.48 88888.00 2018-09-05 20:24:17.912 248 11507.52 80.33 56904.55 88888.00 2018-09-05 20:24:18.412 248 11507.49 80.32 56904.55 88888.00 2018-09-05 20:24:18.912 248 11507.48 80.38 56904.53 88888.00 2018-09-05 20:24:19.412 248 11507.52 80.39 56904.51 88888.00 2018-09-05 20:24:19.912 248 11507.49 80.30 56904.52 88888.00 2018-09-05 20:24:20.412 248 11507.45 80.26 56904.53 88888.00 2018-09-05 20:24:21.412 248 11507.48 80.29 56904.48 88888.00 2018-09-05 20:24:21.912 248 11507.42 80.30 56904.47 88888.00 2018-09-05 20:24:22.412 248 11507.49 80.40 56904.53 88888.00 2018-09-05 20:24:22.912 248 11507.51 80.43 56904.65 88888.00 2018-09-05 20:24:23.412 248 11507.47 80.38 56904.61 88888.00 2018-09-05 20:24:23.912 248 11507.49 80.33 56904.54 88888.00 2018-09-05 20:24:24.412 248 11507.49 80.35 56904.52 88888.00 2018-09-05 20:24:24.912 248 11507.45 80.39 56904.54 88888.00 2018-09-05 20:24:25.412 248 11507.45 80.35 56904.52 88888.00 2018-09-05 20:24:25.912 248 11507.40 80.26 56904.42 88888.00 2018-09-05 20:24:26.412 248 11507.41 80.23 56904.45 88888.00 2018-09-05 20:24:26.912 248 11507.45 80.27 56904.41 88888.00 2018-09-05 20:24:27.412 248 11507.47 80.28 56904.53 88888.00 2018-09-05 20:24:27.912 248 11507.47 80.29 56904.46 88888.00 2018-09-05 20:24:28.412 248 11507.48 80.29 56904.41 88888.00 2018-09-05 20:24:28.912 248 11507.47 80.27 56904.34 88888.00 2018-09-05 20:24:29.412 248 11507.43 80.26 56904.39 88888.00 2018-09-05 20:24:29.912 248 11507.43 80.27 56904.49 88888.00 2018-09-05 20:24:30.412 248 11507.47 80.28 56904.47 88888.00 2018-09-05 20:24:30.912 248 11507.38 80.29 56904.40 88888.00 2018-09-05 20:24:31.412 248 11507.37 80.30 56904.35 88888.00 2018-09-05 20:24:31.912 248 11507.37 80.21 56904.46 88888.00 2018-09-05 20:24:32.412 248 11507.33 80.23 56904.42 88888.00 2018-09-05 20:24:32.912 248 11507.41 80.25 56904.32 88888.00 2018-09-05 20:24:33.412 248 11507.44 80.25 56904.29 88888.00 2018-09-05 20:24:33.912 248 11507.40 80.23 56904.36 88888.00 2018-09-05 20:24:34.412 248 11507.49 80.26 56904.45 88888.00 2018-09-05 20:24:34.912 248 11507.51 80.22 56904.35 88888.00 2018-09-05 20:24:35.412 248 11507.47 80.22 56904.31 88888.00 2018-09-05 20:24:35.912 248 11507.45 80.22 56904.31 88888.00 2018-09-05 20:24:36.412 248 11507.43 80.20 56904.32 88888.00 2018-09-05 20:24:36.912 248 11507.40 80.19 56904.25 88888.00 2018-09-05 20:24:37.412 248 11507.44 80.19 56904.18 88888.00 2018-09-05 20:24:37.912 248 11507.47 80.19 56904.31 88888.00 2018-09-05 20:24:38.412 248 11507.37 80.11 56904.26 88888.00 2018-09-05 20:24:38.912 248 11507.47 80.14 56904.25 88888.00 2018-09-05 20:24:39.412 248 11507.49 80.13 56904.16 88888.00 2018-09-05 20:24:39.912 248 11507.45 80.15 56904.25 88888.00 2018-09-05 20:24:40.412 248 11507.51 80.18 56904.31 88888.00 2018-09-05 20:24:40.912 248 11507.47 80.19 56904.21 88888.00 2018-09-05 20:24:41.412 248 11507.48 80.20 56904.22 88888.00 2018-09-05 20:24:41.912 248 11507.54 80.16 56904.22 88888.00 2018-09-05 20:24:42.412 248 11507.48 80.14 56904.25 88888.00 2018-09-05 20:24:42.912 248 11507.42 80.13 56904.21 88888.00 2018-09-05 20:24:43.412 248 11507.45 80.18 56904.16 88888.00 2018-09-05 20:24:43.912 248 11507.44 80.15 56904.21 88888.00 2018-09-05 20:24:44.412 248 11507.41 80.11 56904.25 88888.00 2018-09-05 20:24:44.912 248 11507.48 80.08 56904.22 88888.00 2018-09-05 20:24:45.412 248 11507.47 80.02 56904.13 88888.00 2018-09-05 20:24:45.912 248 11507.47 80.06 56904.16 88888.00 2018-09-05 20:24:46.412 248 11507.49 80.06 56904.27 88888.00 2018-09-05 20:24:46.912 248 11507.55 80.06 56904.18 88888.00 2018-09-05 20:24:47.412 248 11507.48 80.05 56904.14 88888.00 2018-09-05 20:24:47.912 248 11507.49 80.08 56904.19 88888.00 2018-09-05 20:24:48.412 248 11507.55 80.11 56904.25 88888.00 2018-09-05 20:24:48.912 248 11507.47 80.04 56904.19 88888.00 2018-09-05 20:24:49.412 248 11507.45 80.12 56904.14 88888.00 2018-09-05 20:24:49.912 248 11507.49 80.06 56904.23 88888.00 2018-09-05 20:24:50.412 248 11507.40 79.98 56904.12 88888.00 2018-09-05 20:24:50.912 248 11507.45 80.00 56904.10 88888.00 2018-09-05 20:24:51.412 248 11507.43 79.95 56904.09 88888.00 2018-09-05 20:24:51.912 248 11507.31 79.92 56904.08 88888.00 2018-09-05 20:24:52.412 248 11507.35 79.96 56904.19 88888.00 2018-09-05 20:24:52.912 248 11507.40 79.96 56904.09 88888.00 2018-09-05 20:24:53.412 248 11507.36 79.92 56904.14 88888.00 2018-09-05 20:24:53.912 248 11507.33 79.86 56904.15 88888.00 2018-09-05 20:24:54.412 248 11507.30 79.81 56904.09 88888.00 2018-09-05 20:24:54.912 248 11507.24 79.86 56904.09 88888.00 2018-09-05 20:24:55.412 248 11507.26 79.86 56904.12 88888.00 2018-09-05 20:24:55.912 248 11507.29 79.85 56904.14 88888.00 2018-09-05 20:24:56.412 248 11507.23 79.85 56904.10 88888.00 2018-09-05 20:24:56.912 248 11507.22 79.85 56904.13 88888.00 2018-09-05 20:24:57.412 248 11507.20 79.82 56904.22 88888.00 2018-09-05 20:24:57.912 248 11507.17 79.84 56904.16 88888.00 2018-09-05 20:24:58.412 248 11507.14 79.86 56904.06 88888.00 2018-09-05 20:24:58.912 248 11507.10 79.86 56904.25 88888.00 2018-09-05 20:24:59.412 248 11507.03 79.82 56904.22 88888.00 2018-09-05 20:24:59.912 248 11507.13 79.80 56904.10 88888.00 2018-09-05 20:25:00.412 248 11507.13 79.73 56904.22 88888.00 2018-09-05 20:25:00.912 248 11507.01 79.72 56904.19 88888.00 2018-09-05 20:25:01.412 248 11507.06 79.71 56904.16 88888.00 2018-09-05 20:25:01.912 248 11507.05 79.67 56904.25 88888.00 2018-09-05 20:25:02.912 248 11507.08 79.67 56904.23 88888.00 2018-09-05 20:25:03.412 248 11507.06 79.65 56904.19 88888.00 2018-09-05 20:25:03.912 248 11507.05 79.64 56904.28 88888.00 2018-09-05 20:25:04.412 248 11507.07 79.58 56904.28 88888.00 2018-09-05 20:25:04.912 248 11507.06 79.52 56904.14 88888.00 2018-09-05 20:25:05.412 248 11507.01 79.52 56904.16 88888.00 2018-09-05 20:25:05.912 248 11507.01 79.60 56904.23 88888.00 2018-09-05 20:25:06.412 248 11507.03 79.62 56904.09 88888.00 2018-09-05 20:25:06.912 248 11506.99 79.55 56904.15 88888.00 2018-09-05 20:25:07.412 248 11506.97 79.53 56904.26 88888.00 2018-09-05 20:25:07.912 248 11507.02 79.53 56904.15 88888.00 2018-09-05 20:25:08.412 248 11506.96 79.55 56904.19 88888.00 2018-09-05 20:25:08.912 248 11506.95 79.64 56904.23 88888.00 2018-09-05 20:25:09.412 248 11506.97 79.64 56904.06 88888.00 2018-09-05 20:25:09.912 248 11506.92 79.64 56904.18 88888.00 2018-09-05 20:25:10.412 248 11506.90 79.70 56904.19 88888.00 2018-09-05 20:25:10.912 248 11506.87 79.70 56904.06 88888.00 2018-09-05 20:25:11.412 248 11506.83 79.64 56904.13 88888.00 2018-09-05 20:25:11.912 248 11506.81 79.60 56904.15 88888.00 2018-09-05 20:25:12.412 248 11506.82 79.57 56904.06 88888.00 2018-09-05 20:25:12.912 248 11506.78 79.50 56904.12 88888.00 2018-09-05 20:25:13.412 248 11506.72 79.48 56904.12 88888.00 2018-09-05 20:25:13.912 248 11506.81 79.45 56903.99 88888.00 2018-09-05 20:25:14.412 248 11506.76 79.41 56904.02 88888.00 2018-09-05 20:25:14.912 248 11506.73 79.39 56904.12 88888.00 2018-09-05 20:25:15.412 248 11506.72 79.36 56904.04 88888.00 2018-09-05 20:25:15.912 248 11506.60 79.30 56904.03 88888.00 2018-09-05 20:25:16.412 248 11506.60 79.24 56904.10 88888.00 2018-09-05 20:25:16.912 248 11506.65 79.19 56904.22 88888.00 2018-09-05 20:25:17.412 248 11506.60 79.12 56904.15 88888.00 2018-09-05 20:25:17.912 248 11506.62 79.12 56904.15 88888.00 2018-09-05 20:25:18.412 248 11506.64 79.13 56904.20 88888.00 2018-09-05 20:25:18.912 248 11506.53 79.05 56904.08 88888.00 2018-09-05 20:25:19.412 248 11506.52 79.09 56904.08 88888.00 2018-09-05 20:25:19.912 248 11506.62 79.11 56904.22 88888.00 2018-09-05 20:25:20.412 248 11506.57 79.10 56904.14 88888.00 2018-09-05 20:25:20.912 248 11506.50 79.03 56904.07 88888.00 2018-09-05 20:25:21.412 248 11506.51 78.99 56904.15 88888.00 2018-09-05 20:25:21.912 248 11506.44 78.99 56904.07 88888.00 2018-09-05 20:25:22.412 248 11506.45 78.97 56904.04 88888.00 2018-09-05 20:25:22.912 248 11506.46 79.00 56904.04 88888.00 2018-09-05 20:25:23.412 248 11506.41 78.93 56904.13 88888.00 2018-09-05 20:25:23.912 248 11506.40 78.93 56904.16 88888.00 2018-09-05 20:25:24.412 248 11506.43 78.90 56904.03 88888.00 2018-09-05 20:25:24.912 248 11506.34 78.86 56904.08 88888.00 2018-09-05 20:25:25.412 248 11506.37 78.82 56904.09 88888.00 2018-09-05 20:25:25.912 248 11506.43 78.77 56904.08 88888.00 2018-09-05 20:25:26.412 248 11506.31 78.73 56904.03 88888.00 2018-09-05 20:25:26.912 248 11506.29 78.78 56904.03 88888.00 2018-09-05 20:25:27.412 248 11506.34 78.73 56904.10 88888.00 2018-09-05 20:25:27.912 248 11506.24 78.68 56904.02 88888.00 2018-09-05 20:25:28.412 248 11506.15 78.70 56904.00 88888.00 2018-09-05 20:25:28.912 248 11506.17 78.73 56904.06 88888.00 2018-09-05 20:25:29.412 248 11506.15 78.71 56904.09 88888.00 2018-09-05 20:25:29.912 248 11506.10 78.65 56904.08 88888.00 2018-09-05 20:25:30.412 248 11506.12 78.64 56904.06 88888.00 2018-09-05 20:25:30.912 248 11506.05 78.62 56904.07 88888.00 2018-09-05 20:25:31.412 248 11506.04 78.66 56904.06 88888.00 2018-09-05 20:25:31.912 248 11506.06 78.62 56904.20 88888.00 2018-09-05 20:25:32.412 248 11506.02 78.59 56904.15 88888.00 2018-09-05 20:25:32.912 248 11505.98 78.59 56904.15 88888.00 2018-09-05 20:25:33.412 248 11506.02 78.59 56904.13 88888.00 2018-09-05 20:25:33.912 248 11505.99 78.55 56904.31 88888.00 2018-09-05 20:25:34.412 248 11505.92 78.55 56904.34 88888.00 2018-09-05 20:25:34.912 248 11505.96 78.50 56904.29 88888.00 2018-09-05 20:25:35.412 248 11505.91 78.46 56904.32 88888.00 2018-09-05 20:25:35.912 248 11505.84 78.50 56904.29 88888.00 2018-09-05 20:25:36.412 248 11505.92 78.51 56904.39 88888.00 2018-09-05 20:25:36.912 248 11505.84 78.51 56904.28 88888.00 2018-09-05 20:25:37.412 248 11505.82 78.52 56904.22 88888.00 2018-09-05 20:25:37.912 248 11505.84 78.51 56904.27 88888.00 2018-09-05 20:25:38.412 248 11505.81 78.48 56904.38 88888.00 2018-09-05 20:25:38.912 248 11505.75 78.45 56904.35 88888.00 2018-09-05 20:25:39.412 248 11505.75 78.45 56904.31 88888.00 2018-09-05 20:25:39.912 248 11505.70 78.44 56904.32 88888.00 2018-09-05 20:25:40.412 248 11505.67 78.45 56904.31 88888.00 2018-09-05 20:25:40.912 248 11505.68 78.44 56904.40 88888.00 2018-09-05 20:25:41.412 248 11505.61 78.42 56904.38 88888.00 2018-09-05 20:25:41.912 248 11505.62 78.37 56904.39 88888.00 2018-09-05 20:25:42.412 248 11505.70 78.42 56904.35 88888.00 2018-09-05 20:25:42.912 248 11505.64 78.43 56904.42 88888.00 2018-09-05 20:25:43.412 248 11505.56 78.41 56904.47 88888.00 2018-09-05 20:25:43.912 248 11505.60 78.36 56904.57 88888.00 2018-09-05 20:25:44.412 248 11505.56 78.35 56904.42 88888.00 2018-09-05 20:25:44.912 248 11505.55 78.41 56904.44 88888.00 2018-09-05 20:25:45.412 248 11505.60 78.38 56904.47 88888.00 2018-09-05 20:25:45.912 248 11505.61 78.35 56904.53 88888.00 2018-09-05 20:25:46.412 248 11505.51 78.34 56904.55 88888.00 2018-09-05 20:25:46.912 248 11505.53 78.39 56904.49 88888.00 2018-09-05 20:25:47.412 248 11505.47 78.39 56904.48 88888.00 2018-09-05 20:25:47.912 248 11505.48 78.35 56904.55 88888.00 2018-09-05 20:25:48.412 248 11505.50 78.36 56904.67 88888.00 2018-09-05 20:25:48.912 248 11505.47 78.31 56904.65 88888.00 2018-09-05 20:25:49.412 248 11505.42 78.32 56904.59 88888.00 2018-09-05 20:25:49.912 248 11505.51 78.35 56904.53 88888.00 2018-09-05 20:25:50.412 248 11505.48 78.29 56904.61 88888.00 2018-09-05 20:25:50.912 248 11505.36 78.23 56904.64 88888.00 2018-09-05 20:25:51.412 248 11505.43 78.26 56904.61 88888.00 2018-09-05 20:25:51.912 248 11505.41 78.23 56904.47 88888.00 2018-09-05 20:25:52.412 248 11505.37 78.25 56904.51 88888.00 2018-09-05 20:25:52.912 248 11505.39 78.25 56904.53 88888.00 2018-09-05 20:25:53.412 248 11505.35 78.21 56904.59 88888.00 2018-09-05 20:25:53.912 248 11505.27 78.17 56904.55 88888.00 2018-09-05 20:25:54.412 248 11505.28 78.18 56904.45 88888.00 2018-09-05 20:25:54.912 248 11505.25 78.10 56904.31 88888.00 2018-09-05 20:25:55.412 248 11505.22 78.10 56904.28 88888.00 2018-09-05 20:25:55.912 248 11505.29 78.10 56904.31 88888.00 2018-09-05 20:25:56.412 248 11505.28 78.08 56904.34 88888.00 2018-09-05 20:25:56.912 248 11505.16 78.08 56904.41 88888.00 2018-09-05 20:25:57.412 248 11505.21 78.02 56904.41 88888.00 2018-09-05 20:25:57.912 248 11505.20 77.96 56904.26 88888.00 2018-09-05 20:25:58.412 248 11505.21 77.96 56904.20 88888.00 2018-09-05 20:25:58.912 248 11505.16 77.96 56904.09 88888.00 2018-09-05 20:25:59.412 248 11505.07 77.92 56904.10 88888.00 2018-09-05 20:25:59.912 248 11505.06 77.95 56904.16 88888.00 2018-09-05 20:26:00.412 248 11505.15 77.90 56904.22 88888.00 2018-09-05 20:26:00.912 248 11505.08 77.84 56904.27 88888.00 2018-09-05 20:26:01.412 248 11505.05 77.84 56904.25 88888.00 2018-09-05 20:26:01.912 248 11505.12 77.91 56904.23 88888.00 2018-09-05 20:26:02.412 248 11505.09 77.88 56904.18 88888.00 2018-09-05 20:26:02.912 248 11505.01 77.80 56904.18 88888.00 2018-09-05 20:26:03.412 248 11505.00 77.85 56904.15 88888.00 2018-09-05 20:26:03.912 248 11504.99 77.84 56904.08 88888.00 2018-09-05 20:26:04.412 248 11504.91 77.81 56904.09 88888.00 2018-09-05 20:26:04.912 248 11505.00 77.81 56904.10 88888.00 2018-09-05 20:26:05.412 248 11505.02 77.82 56904.16 88888.00 2018-09-05 20:26:05.912 248 11504.94 77.81 56904.22 88888.00 2018-09-05 20:26:06.412 248 11505.00 77.82 56904.29 88888.00 2018-09-05 20:26:06.912 248 11505.00 77.83 56904.29 88888.00 2018-09-05 20:26:07.412 248 11504.98 77.83 56904.23 88888.00 2018-09-05 20:26:07.912 248 11505.01 77.81 56904.18 88888.00 2018-09-05 20:26:08.412 248 11504.98 77.80 56904.16 88888.00 2018-09-05 20:26:08.912 248 11504.93 77.81 56904.15 88888.00 2018-09-05 20:26:09.412 248 11504.93 77.85 56904.15 88888.00 2018-09-05 20:26:09.912 248 11504.94 77.85 56904.12 88888.00 2018-09-05 20:26:10.412 248 11504.91 77.83 56904.13 88888.00 2018-09-05 20:26:10.912 248 11504.98 77.82 56904.14 88888.00 2018-09-05 20:26:11.412 248 11505.02 77.82 56904.22 88888.00 2018-09-05 20:26:11.912 248 11504.93 77.80 56904.25 88888.00 2018-09-05 20:26:12.412 248 11504.94 77.82 56904.28 88888.00 2018-09-05 20:26:12.913 248 11504.92 77.78 56904.25 88888.00 2018-09-05 20:26:13.413 248 11504.86 77.78 56904.20 88888.00 2018-09-05 20:26:13.913 248 11504.90 77.84 56904.21 88888.00 2018-09-05 20:26:14.413 248 11504.91 77.83 56904.16 88888.00 2018-09-05 20:26:14.913 248 11504.79 77.87 56904.21 88888.00 2018-09-05 20:26:15.913 248 11504.80 77.84 56904.12 88888.00 2018-09-05 20:26:16.413 248 11504.74 77.87 56904.09 88888.00 2018-09-05 20:26:16.913 248 11504.80 77.84 56904.19 88888.00 2018-09-05 20:26:17.413 248 11504.74 77.80 56904.23 88888.00 2018-09-05 20:26:17.913 248 11504.71 77.85 56904.32 88888.00 2018-09-05 20:26:18.413 248 11504.77 77.82 56904.36 88888.00 2018-09-05 20:26:18.913 248 11504.71 77.77 56904.40 88888.00 2018-09-05 20:26:19.413 248 11504.67 77.78 56904.38 88888.00 2018-09-05 20:26:19.913 248 11504.78 77.78 56904.48 88888.00 2018-09-05 20:26:20.413 248 11504.76 77.77 56904.45 88888.00 2018-09-05 20:26:20.913 248 11504.63 77.83 56904.45 88888.00 2018-09-05 20:26:21.413 248 11504.63 77.84 56904.42 88888.00 2018-09-05 20:26:21.913 248 11504.66 77.84 56904.35 88888.00 2018-09-05 20:26:22.413 248 11504.63 77.87 56904.39 88888.00 2018-09-05 20:26:22.913 248 11504.62 77.89 56904.38 88888.00 2018-09-05 20:26:23.413 248 11504.65 77.85 56904.36 88888.00 2018-09-05 20:26:23.913 248 11504.60 77.88 56904.35 88888.00 2018-09-05 20:26:24.413 248 11504.62 77.90 56904.38 88888.00 2018-09-05 20:26:24.913 248 11504.64 77.91 56904.44 88888.00 2018-09-05 20:26:25.913 248 11504.66 77.89 56904.46 88888.00 2018-09-05 20:26:26.413 248 11504.73 77.89 56904.47 88888.00 2018-09-05 20:26:26.913 248 11504.59 77.91 56904.44 88888.00 2018-09-05 20:26:27.413 248 11504.60 77.91 56904.42 88888.00 2018-09-05 20:26:27.913 248 11504.64 77.92 56904.38 88888.00 2018-09-05 20:26:28.413 248 11504.62 77.89 56904.27 88888.00 2018-09-05 20:26:28.913 248 11504.66 77.95 56904.26 88888.00 2018-09-05 20:26:29.413 248 11504.69 77.95 56904.19 88888.00 2018-09-05 20:26:29.913 248 11504.59 77.94 56904.18 88888.00 2018-09-05 20:26:30.413 248 11504.67 77.97 56904.16 88888.00 2018-09-05 20:26:30.913 248 11504.67 77.98 56904.13 88888.00 2018-09-05 20:26:31.413 248 11504.60 77.98 56904.14 88888.00 2018-09-05 20:26:31.913 248 11504.59 77.97 56904.15 88888.00 2018-09-05 20:26:32.413 248 11504.59 77.92 56904.15 88888.00 2018-09-05 20:26:32.913 248 11504.57 77.91 56904.15 88888.00 2018-09-05 20:26:33.913 248 11504.65 77.95 56904.26 88888.00 2018-09-05 20:26:34.413 248 11504.57 77.94 56904.34 88888.00 2018-09-05 20:26:34.913 248 11504.65 77.97 56904.32 88888.00 2018-09-05 20:26:35.413 248 11504.65 77.98 56904.34 88888.00 2018-09-05 20:26:35.913 248 11504.59 77.95 56904.32 88888.00 2018-09-05 20:26:36.413 248 11504.65 78.00 56904.33 88888.00 2018-09-05 20:26:36.913 248 11504.70 77.97 56904.33 88888.00 2018-09-05 20:26:37.413 248 11504.60 77.97 56904.34 88888.00 2018-09-05 20:26:37.913 248 11504.58 77.98 56904.33 88888.00 2018-09-05 20:26:38.413 248 11504.63 77.96 56904.34 88888.00 2018-09-05 20:26:38.913 248 11504.53 77.91 56904.36 88888.00 2018-09-05 20:26:39.413 248 11504.56 77.94 56904.35 88888.00 2018-09-05 20:26:39.913 248 11504.58 77.95 56904.34 88888.00 2018-09-05 20:26:40.413 248 11504.53 78.03 56904.39 88888.00 2018-09-05 20:26:40.913 248 11504.57 78.14 56904.42 88888.00 2018-09-05 20:26:41.413 248 11504.60 78.11 56904.40 88888.00 2018-09-05 20:26:41.913 248 11504.58 78.10 56904.49 88888.00 2018-09-05 20:26:42.413 248 11504.63 78.09 56904.60 88888.00 2018-09-05 20:26:42.913 248 11504.65 78.11 56904.70 88888.00 2018-09-05 20:26:43.413 248 11504.58 78.12 56904.61 88888.00 2018-09-05 20:26:43.913 248 11504.58 78.11 56904.64 88888.00 2018-09-05 20:26:44.413 248 11504.65 78.16 56904.66 88888.00 2018-09-05 20:26:44.913 248 11504.53 78.15 56904.61 88888.00 2018-09-05 20:26:45.413 248 11504.52 78.17 56904.58 88888.00 2018-09-05 20:26:45.913 248 11504.52 78.17 56904.54 88888.00 2018-09-05 20:26:46.413 248 11504.45 78.21 56904.61 88888.00 2018-09-05 20:26:47.413 248 11504.57 78.17 56904.77 88888.00 2018-09-05 20:26:47.913 248 11504.52 78.17 56904.86 88888.00 2018-09-05 20:26:48.413 248 11504.51 78.19 56904.93 88888.00 2018-09-05 20:26:48.913 248 11504.46 78.21 56904.96 88888.00 2018-09-05 20:26:49.413 248 11504.44 78.15 56904.93 88888.00 2018-09-05 20:26:49.913 248 11504.42 78.16 56904.92 88888.00 2018-09-05 20:26:50.413 248 11504.45 78.16 56904.89 88888.00 2018-09-05 20:26:50.913 248 11504.39 78.14 56904.92 88888.00 2018-09-05 20:26:51.413 248 11504.42 78.16 56905.00 88888.00 2018-09-05 20:26:51.913 248 11504.44 78.19 56905.12 88888.00 2018-09-05 20:26:52.413 248 11504.39 78.17 56905.18 88888.00 2018-09-05 20:26:52.913 248 11504.38 78.18 56905.16 88888.00 2018-09-05 20:26:53.413 248 11504.44 78.17 56905.10 88888.00 2018-09-05 20:26:53.913 248 11504.41 78.17 56905.09 88888.00 2018-09-05 20:26:54.413 248 11504.41 78.22 56905.10 88888.00 2018-09-05 20:26:54.913 248 11504.42 78.25 56905.15 88888.00 2018-09-05 20:26:55.413 248 11504.39 78.26 56905.23 88888.00 2018-09-05 20:26:55.913 248 11504.36 78.26 56905.24 88888.00 2018-09-05 20:26:56.413 248 11504.41 78.19 56905.24 88888.00 2018-09-05 20:26:57.413 248 11504.34 78.19 56905.18 88888.00 2018-09-05 20:26:57.913 248 11504.39 78.18 56905.11 88888.00 2018-09-05 20:26:58.413 248 11504.32 78.17 56905.24 88888.00 2018-09-05 20:26:58.913 248 11504.25 78.22 56905.26 88888.00 2018-09-05 20:26:59.413 248 11504.28 78.22 56905.34 88888.00 2018-09-05 20:26:59.913 248 11504.21 78.16 56905.36 88888.00 2018-09-05 20:27:00.413 248 11504.22 78.15 56905.36 88888.00 2018-09-05 20:27:00.913 248 11504.29 78.17 56905.24 88888.00 2018-09-05 20:27:01.413 248 11504.22 78.18 56905.25 88888.00 2018-09-05 20:27:01.913 248 11504.25 78.18 56905.24 88888.00 2018-09-05 20:27:02.413 248 11504.29 78.22 56905.36 88888.00 2018-09-05 20:27:02.913 248 11504.23 78.14 56905.44 88888.00 2018-09-05 20:27:03.413 248 11504.24 78.10 56905.42 88888.00 2018-09-05 20:27:03.913 248 11504.29 78.11 56905.36 88888.00 2018-09-05 20:27:04.413 248 11504.28 78.14 56905.31 88888.00 2018-09-05 20:27:04.913 248 11504.30 78.17 56905.30 88888.00 2018-09-05 20:27:05.413 248 11504.36 78.16 56905.34 88888.00 2018-09-05 20:27:05.913 248 11504.37 78.07 56905.53 88888.00 2018-09-05 20:27:06.413 248 11504.34 78.08 56905.56 88888.00 2018-09-05 20:27:06.913 248 11504.37 78.12 56905.50 88888.00 2018-09-05 20:27:07.413 248 11504.30 78.16 56905.48 88888.00 2018-09-05 20:27:07.913 248 11504.32 78.18 56905.50 88888.00 2018-09-05 20:27:08.413 248 11504.41 78.21 56905.55 88888.00 2018-09-05 20:27:08.913 248 11504.43 78.24 56905.62 88888.00 2018-09-05 20:27:09.413 248 11504.41 78.29 56905.57 88888.00 2018-09-05 20:27:09.913 248 11504.43 78.29 56905.51 88888.00 2018-09-05 20:27:10.413 248 11504.43 78.24 56905.60 88888.00 2018-09-05 20:27:10.913 248 11504.38 78.26 56905.67 88888.00 2018-09-05 20:27:11.413 248 11504.39 78.31 56905.79 88888.00 2018-09-05 20:27:11.913 248 11504.38 78.29 56905.73 88888.00 2018-09-05 20:27:12.413 248 11504.30 78.30 56905.79 88888.00 2018-09-05 20:27:12.913 248 11504.37 78.31 56905.81 88888.00 2018-09-05 20:27:13.413 248 11504.32 78.29 56905.93 88888.00 2018-09-05 20:27:13.913 248 11504.24 78.31 56905.92 88888.00 2018-09-05 20:27:14.413 248 11504.29 78.35 56905.87 88888.00 2018-09-05 20:27:14.913 248 11504.26 78.29 56905.87 88888.00 2018-09-05 20:27:15.413 248 11504.25 78.30 56905.94 88888.00 2018-09-05 20:27:15.913 248 11504.29 78.30 56906.02 88888.00 2018-09-05 20:27:16.413 248 11504.22 78.29 56905.98 88888.00 2018-09-05 20:27:16.913 248 11504.21 78.32 56905.96 88888.00 2018-09-05 20:27:17.413 248 11504.28 78.32 56905.99 88888.00 2018-09-05 20:27:17.913 248 11504.29 78.29 56906.05 88888.00 2018-09-05 20:27:18.413 248 11504.23 78.34 56906.01 88888.00 2018-09-05 20:27:18.913 248 11504.31 78.37 56905.96 88888.00 2018-09-05 20:27:19.413 248 11504.34 78.35 56906.08 88888.00 2018-09-05 20:27:19.913 248 11504.28 78.34 56906.13 88888.00 2018-09-05 20:27:20.413 248 11504.29 78.36 56906.18 88888.00 2018-09-05 20:27:20.913 248 11504.31 78.37 56906.09 88888.00 2018-09-05 20:27:21.413 248 11504.31 78.38 56906.12 88888.00 2018-09-05 20:27:21.913 248 11504.42 78.43 56906.24 88888.00 2018-09-05 20:27:22.413 248 11504.41 78.45 56906.20 88888.00 2018-09-05 20:27:22.913 248 11504.34 78.45 56906.21 88888.00 2018-09-05 20:27:23.413 248 11504.35 78.48 56906.24 88888.00 2018-09-05 20:27:23.913 248 11504.36 78.49 56906.34 88888.00 2018-09-05 20:27:24.413 248 11504.30 78.51 56906.31 88888.00 2018-09-05 20:27:24.913 248 11504.36 78.52 56906.24 88888.00 2018-09-05 20:27:25.413 248 11504.38 78.53 56906.38 88888.00 2018-09-05 20:27:25.913 248 11504.30 78.51 56906.33 88888.00 2018-09-05 20:27:26.413 248 11504.31 78.55 56906.28 88888.00 2018-09-05 20:27:26.913 248 11504.37 78.50 56906.37 88888.00 2018-09-05 20:27:27.413 248 11504.25 78.48 56906.33 88888.00 2018-09-05 20:27:27.913 248 11504.24 78.51 56906.34 88888.00 2018-09-05 20:27:28.413 248 11504.28 78.49 56906.35 88888.00 2018-09-05 20:27:28.913 248 11504.22 78.52 56906.43 88888.00 2018-09-05 20:27:29.413 248 11504.19 78.56 56906.43 88888.00 2018-09-05 20:27:29.913 248 11504.22 78.51 56906.39 88888.00 2018-09-05 20:27:30.413 248 11504.18 78.51 56906.57 88888.00 2018-09-05 20:27:30.913 248 11504.11 78.49 56906.57 88888.00 2018-09-05 20:27:31.413 248 11504.12 78.50 56906.51 88888.00 2018-09-05 20:27:31.913 248 11504.12 78.50 56906.51 88888.00 2018-09-05 20:27:32.413 248 11504.18 78.53 56906.52 88888.00 2018-09-05 20:27:32.913 248 11504.22 78.58 56906.62 88888.00 2018-09-05 20:27:33.413 248 11504.17 78.56 56906.54 88888.00 2018-09-05 20:27:33.913 248 11504.15 78.56 56906.52 88888.00 2018-09-05 20:27:34.413 248 11504.18 78.57 56906.60 88888.00 2018-09-05 20:27:34.913 248 11504.14 78.56 56906.58 88888.00 2018-09-05 20:27:35.413 248 11504.14 78.55 56906.58 88888.00 2018-09-05 20:27:35.913 248 11504.19 78.55 56906.75 88888.00 2018-09-05 20:27:36.413 248 11504.15 78.55 56906.59 88888.00 2018-09-05 20:27:36.913 248 11504.17 78.56 56906.54 88888.00 2018-09-05 20:27:37.413 248 11504.24 78.55 56906.71 88888.00 2018-09-05 20:27:37.913 248 11504.22 78.52 56906.64 88888.00 2018-09-05 20:27:38.913 248 11504.15 78.52 56906.62 88888.00 2018-09-05 20:27:39.413 248 11504.10 78.56 56906.60 88888.00 2018-09-05 20:27:39.913 248 11504.09 78.58 56906.62 88888.00 2018-09-05 20:27:40.413 248 11504.10 78.60 56906.50 88888.00 2018-09-05 20:27:40.913 248 11504.09 78.63 56906.56 88888.00 2018-09-05 20:27:41.413 248 11504.08 78.60 56906.60 88888.00 2018-09-05 20:27:41.913 248 11504.09 78.56 56906.56 88888.00 2018-09-05 20:27:42.413 248 11504.01 78.48 56906.65 88888.00 2018-09-05 20:27:42.913 248 11503.97 78.51 56906.64 88888.00 2018-09-05 20:27:43.413 248 11504.02 78.52 56906.53 88888.00 2018-09-05 20:27:43.913 248 11504.07 78.52 56906.54 88888.00 2018-09-05 20:27:44.413 248 11503.98 78.55 56906.59 88888.00 2018-09-05 20:27:44.913 248 11504.03 78.56 56906.58 88888.00 2018-09-05 20:27:45.413 248 11503.98 78.56 56906.49 88888.00 2018-09-05 20:27:45.913 248 11503.98 78.68 56906.51 88888.00 2018-09-05 20:27:46.413 248 11504.03 78.70 56906.62 88888.00 2018-09-05 20:27:46.913 248 11503.97 78.70 56906.49 88888.00 2018-09-05 20:27:47.413 248 11504.01 78.71 56906.50 88888.00 2018-09-05 20:27:47.913 248 11504.09 78.72 56906.47 88888.00 2018-09-05 20:27:48.413 248 11504.02 78.75 56906.51 88888.00 2018-09-05 20:27:48.913 248 11504.08 78.78 56906.46 88888.00 2018-09-05 20:27:49.413 248 11504.17 78.82 56906.34 88888.00 2018-09-05 20:27:49.913 248 11504.15 78.83 56906.43 88888.00 2018-09-05 20:27:50.413 248 11504.14 78.84 56906.43 88888.00 2018-09-05 20:27:50.913 248 11504.28 78.89 56906.33 88888.00 2018-09-05 20:27:51.413 248 11504.29 78.85 56906.34 88888.00 2018-09-05 20:27:51.913 248 11504.28 78.85 56906.33 88888.00 2018-09-05 20:27:52.413 248 11504.26 78.89 56906.30 88888.00 2018-09-05 20:27:52.913 248 11504.22 78.84 56906.27 88888.00 2018-09-05 20:27:53.413 248 11504.21 78.85 56906.22 88888.00 2018-09-05 20:27:53.913 248 11504.30 78.84 56906.25 88888.00 2018-09-05 20:27:54.413 248 11504.24 78.83 56906.12 88888.00 2018-09-05 20:27:54.913 248 11504.18 78.86 56906.13 88888.00 2018-09-05 20:27:55.413 248 11504.22 78.85 56906.18 88888.00 2018-09-05 20:27:55.913 248 11504.21 78.83 56906.22 88888.00 2018-09-05 20:27:56.413 248 11504.16 78.80 56906.22 88888.00 2018-09-05 20:27:56.913 248 11504.24 78.83 56906.12 88888.00 2018-09-05 20:27:57.413 248 11504.19 78.79 56906.22 88888.00 2018-09-05 20:27:57.913 248 11504.10 78.79 56906.22 88888.00 2018-09-05 20:27:58.413 248 11504.19 78.79 56906.13 88888.00 2018-09-05 20:27:58.913 248 11504.18 78.77 56906.03 88888.00 2018-09-05 20:27:59.413 248 11504.15 78.79 56906.09 88888.00 2018-09-05 20:27:59.913 248 11504.17 78.77 56906.21 88888.00 2018-09-05 20:28:00.413 248 11504.18 78.79 56906.15 88888.00 2018-09-05 20:28:00.913 248 11504.16 78.82 56906.14 88888.00 2018-09-05 20:28:01.413 248 11504.23 78.85 56906.14 88888.00 2018-09-05 20:28:01.913 248 11504.23 78.87 56906.26 88888.00 2018-09-05 20:28:02.413 248 11504.15 78.83 56906.18 88888.00 2018-09-05 20:28:02.913 248 11504.16 78.90 56906.08 88888.00 2018-09-05 20:28:03.413 248 11504.21 78.94 56906.08 88888.00 2018-09-05 20:28:03.913 248 11504.18 78.97 56906.14 88888.00 2018-09-05 20:28:04.413 248 11504.25 78.99 56906.26 88888.00 2018-09-05 20:28:04.913 248 11504.23 78.99 56906.18 88888.00 2018-09-05 20:28:05.413 248 11504.17 79.06 56906.22 88888.00 2018-09-05 20:28:05.913 248 11504.24 79.09 56906.27 88888.00 2018-09-05 20:28:06.413 248 11504.25 78.99 56906.28 88888.00 2018-09-05 20:28:06.913 248 11504.26 78.96 56906.24 88888.00 2018-09-05 20:28:07.404 248 11504.31 79.00 56906.22 88888.00 2018-09-05 20:28:07.904 248 11504.30 78.97 56906.31 88888.00 2018-09-05 20:28:08.404 248 11504.25 78.99 56906.31 88888.00 2018-09-05 20:28:08.904 248 11504.26 79.03 56906.26 88888.00 2018-09-05 20:28:09.404 248 11504.28 79.00 56906.31 88888.00 2018-09-05 20:28:09.904 248 11504.21 79.03 56906.24 88888.00 2018-09-05 20:28:10.404 248 11504.23 79.02 56906.24 88888.00 2018-09-05 20:28:10.904 248 11504.22 79.03 56906.19 88888.00 2018-09-05 20:28:11.404 248 11504.21 79.02 56906.26 88888.00 2018-09-05 20:28:11.904 248 11504.29 79.06 56906.32 88888.00 2018-09-05 20:28:12.404 248 11504.30 79.05 56906.20 88888.00 2018-09-05 20:28:12.904 248 11504.24 79.03 56906.18 88888.00 2018-09-05 20:28:13.404 248 11504.24 79.07 56906.22 88888.00 2018-09-05 20:28:13.904 248 11504.24 79.09 56906.33 88888.00 2018-09-05 20:28:14.404 248 11504.19 79.10 56906.31 88888.00 2018-09-05 20:28:14.904 248 11504.29 79.10 56906.19 88888.00 2018-09-05 20:28:15.404 248 11504.34 79.14 56906.33 88888.00 2018-09-05 20:28:15.904 248 11504.29 79.18 56906.30 88888.00 2018-09-05 20:28:16.404 248 11504.28 79.21 56906.19 88888.00 2018-09-05 20:28:16.904 248 11504.35 79.24 56906.30 88888.00 2018-09-05 20:28:17.404 248 11504.25 79.23 56906.33 88888.00 2018-09-05 20:28:17.904 248 11504.22 79.26 56906.35 88888.00 2018-09-05 20:28:18.404 248 11504.28 79.28 56906.20 88888.00 2018-09-05 20:28:18.904 248 11504.28 79.30 56906.35 88888.00 2018-09-05 20:28:19.404 248 11504.29 79.27 56906.37 88888.00 2018-09-05 20:28:20.404 248 11504.19 79.33 56906.26 88888.00 2018-09-05 20:28:20.904 248 11504.21 79.34 56906.24 88888.00 2018-09-05 20:28:21.404 248 11504.26 79.34 56906.27 88888.00 2018-09-05 20:28:21.904 248 11504.26 79.34 56906.19 88888.00 2018-09-05 20:28:22.404 248 11504.30 79.31 56906.08 88888.00 2018-09-05 20:28:22.904 248 11504.31 79.27 56906.14 88888.00 2018-09-05 20:28:23.404 248 11504.19 79.28 56906.11 88888.00 2018-09-05 20:28:23.904 248 11504.19 79.32 56906.06 88888.00 2018-09-05 20:28:24.404 248 11504.26 79.33 56905.92 88888.00 2018-09-05 20:28:24.904 248 11504.24 79.37 56906.00 88888.00 2018-09-05 20:28:25.404 248 11504.22 79.38 56906.05 88888.00 2018-09-05 20:28:25.904 248 11504.29 79.39 56905.92 88888.00 2018-09-05 20:28:26.404 248 11504.25 79.39 56905.88 88888.00 2018-09-05 20:28:26.904 248 11504.29 79.39 56905.93 88888.00 2018-09-05 20:28:27.404 248 11504.31 79.39 56906.09 88888.00 2018-09-05 20:28:27.904 248 11504.28 79.43 56905.96 88888.00 2018-09-05 20:28:28.404 248 11504.29 79.39 56905.87 88888.00 2018-09-05 20:28:28.904 248 11504.35 79.43 56905.82 88888.00 2018-09-05 20:28:29.404 248 11504.26 79.47 56905.88 88888.00 2018-09-05 20:28:29.904 248 11504.31 79.50 56905.95 88888.00 2018-09-05 20:28:30.404 248 11504.32 79.45 56905.89 88888.00 2018-09-05 20:28:30.904 248 11504.34 79.46 56905.89 88888.00 2018-09-05 20:28:31.404 248 11504.39 79.47 56905.82 88888.00 2018-09-05 20:28:31.904 248 11504.43 79.40 56905.94 88888.00 2018-09-05 20:28:32.404 248 11504.37 79.43 56905.89 88888.00 2018-09-05 20:28:32.904 248 11504.42 79.48 56905.85 88888.00 2018-09-05 20:28:33.404 248 11504.45 79.51 56905.87 88888.00 2018-09-05 20:28:33.904 248 11504.41 79.45 56905.89 88888.00 2018-09-05 20:28:34.404 248 11504.41 79.47 56905.88 88888.00 2018-09-05 20:28:34.904 248 11504.51 79.47 56905.73 88888.00 2018-09-05 20:28:35.404 248 11504.46 79.47 56905.79 88888.00 2018-09-05 20:28:35.904 248 11504.49 79.40 56905.76 88888.00 2018-09-05 20:28:36.404 248 11504.52 79.41 56905.90 88888.00 2018-09-05 20:28:36.904 248 11504.45 79.45 56905.83 88888.00 2018-09-05 20:28:37.404 248 11504.48 79.44 56905.81 88888.00 2018-09-05 20:28:37.904 248 11504.52 79.44 56905.80 88888.00 2018-09-05 20:28:38.404 248 11504.46 79.39 56905.76 88888.00 2018-09-05 20:28:38.904 248 11504.50 79.43 56905.81 88888.00 2018-09-05 20:28:39.404 248 11504.57 79.41 56905.68 88888.00 2018-09-05 20:28:39.904 248 11504.52 79.31 56905.68 88888.00 2018-09-05 20:28:40.404 248 11504.53 79.32 56905.68 88888.00 2018-09-05 20:28:40.904 248 11504.52 79.32 56905.75 88888.00 2018-09-05 20:28:41.404 248 11504.45 79.26 56905.67 88888.00 2018-09-05 20:28:41.904 248 11504.48 79.28 56905.64 88888.00 2018-09-05 20:28:42.404 248 11504.55 79.30 56905.69 88888.00 2018-09-05 20:28:42.904 248 11504.55 79.34 56905.66 88888.00 2018-09-05 20:28:43.404 248 11504.48 79.38 56905.67 88888.00 2018-09-05 20:28:43.904 248 11504.57 79.36 56905.56 88888.00 2018-09-05 20:28:44.404 248 11504.52 79.27 56905.60 88888.00 2018-09-05 20:28:44.904 248 11504.43 79.26 56905.63 88888.00 2018-09-05 20:28:45.404 248 11504.46 79.30 56905.67 88888.00 2018-09-05 20:28:45.904 248 11504.42 79.21 56905.61 88888.00 2018-09-05 20:28:46.404 248 11504.41 79.13 56905.55 88888.00 2018-09-05 20:28:46.904 248 11504.48 79.09 56905.47 88888.00 2018-09-05 20:28:47.404 248 11504.43 79.23 56905.55 88888.00 2018-09-05 20:28:47.904 248 11504.41 79.20 56905.57 88888.00 2018-09-05 20:28:48.404 248 11504.45 79.24 56905.57 88888.00 2018-09-05 20:28:48.904 248 11504.41 79.24 56905.42 88888.00 2018-09-05 20:28:49.404 248 11504.37 79.23 56905.38 88888.00 2018-09-05 20:28:49.904 248 11504.45 79.20 56905.43 88888.00 2018-09-05 20:28:50.404 248 11504.43 79.21 56905.48 88888.00 2018-09-05 20:28:50.904 248 11504.39 79.30 56905.45 88888.00 2018-09-05 20:28:51.404 248 11504.42 79.30 56905.36 88888.00 2018-09-05 20:28:51.904 248 11504.36 79.27 56905.29 88888.00 2018-09-05 20:28:52.404 248 11504.35 79.24 56905.26 88888.00 2018-09-05 20:28:52.904 248 11504.45 79.21 56905.34 88888.00 2018-09-05 20:28:53.404 248 11504.48 79.18 56905.38 88888.00 2018-09-05 20:28:53.904 248 11504.50 79.19 56905.37 88888.00 2018-09-05 20:28:54.404 248 11504.51 79.19 56905.25 88888.00 2018-09-05 20:28:54.904 248 11504.45 79.19 56905.17 88888.00 2018-09-05 20:28:55.404 248 11504.49 79.19 56905.16 88888.00 2018-09-05 20:28:55.904 248 11504.58 79.14 56905.17 88888.00 2018-09-05 20:28:56.404 248 11504.56 79.24 56905.24 88888.00 2018-09-05 20:28:56.904 248 11504.50 79.30 56905.19 88888.00 2018-09-05 20:28:57.404 248 11504.58 79.34 56905.17 88888.00 2018-09-05 20:28:57.904 248 11504.55 79.32 56905.13 88888.00 2018-09-05 20:28:58.404 248 11504.51 79.34 56905.13 88888.00 2018-09-05 20:28:58.904 248 11504.55 79.32 56905.08 88888.00 2018-09-05 20:28:59.404 248 11504.55 79.32 56905.12 88888.00 2018-09-05 20:28:59.904 248 11504.52 79.33 56905.16 88888.00 2018-09-05 20:29:00.404 248 11504.57 79.36 56905.17 88888.00 2018-09-05 20:29:00.904 248 11504.56 79.32 56905.08 88888.00 2018-09-05 20:29:01.904 248 11504.58 79.30 56905.03 88888.00 2018-09-05 20:29:02.404 248 11504.56 79.28 56905.09 88888.00 2018-09-05 20:29:02.904 248 11504.50 79.33 56905.13 88888.00 2018-09-05 20:29:03.404 248 11504.59 79.26 56905.12 88888.00 2018-09-05 20:29:03.904 248 11504.55 79.25 56905.00 88888.00 2018-09-05 20:29:04.404 248 11504.51 79.30 56905.03 88888.00 2018-09-05 20:29:04.904 248 11504.63 79.28 56904.98 88888.00 2018-09-05 20:29:05.404 248 11504.69 79.26 56904.97 88888.00 2018-09-05 20:29:05.904 248 11504.60 79.34 56904.96 88888.00 2018-09-05 20:29:06.404 248 11504.64 79.32 56905.02 88888.00 2018-09-05 20:29:06.904 248 11504.67 79.32 56904.99 88888.00 2018-09-05 20:29:07.404 248 11504.63 79.34 56904.93 88888.00 2018-09-05 20:29:07.904 248 11504.66 79.33 56904.93 88888.00 2018-09-05 20:29:08.404 248 11504.72 79.26 56904.96 88888.00 2018-09-05 20:29:08.904 248 11504.66 79.26 56905.02 88888.00 2018-09-05 20:29:09.904 248 11504.65 79.32 56905.17 88888.00 2018-09-05 20:29:10.404 248 11504.58 79.34 56905.18 88888.00 2018-09-05 20:29:10.904 248 11504.64 79.38 56905.10 88888.00 2018-09-05 20:29:11.404 248 11504.64 79.37 56905.10 88888.00 2018-09-05 20:29:11.904 248 11504.57 79.34 56905.15 88888.00 2018-09-05 20:29:12.404 248 11504.63 79.34 56905.19 88888.00 2018-09-05 20:29:12.904 248 11504.66 79.34 56905.24 88888.00 2018-09-05 20:29:13.404 248 11504.64 79.39 56905.25 88888.00 2018-09-05 20:29:13.904 248 11504.73 79.41 56905.16 88888.00 2018-09-05 20:29:14.404 248 11504.72 79.45 56905.08 88888.00 2018-09-05 20:29:14.904 248 11504.65 79.48 56905.13 88888.00 2018-09-05 20:29:15.404 248 11504.71 79.50 56905.28 88888.00 2018-09-05 20:29:15.904 248 11504.72 79.45 56905.18 88888.00 2018-09-05 20:29:16.404 248 11504.67 79.47 56905.15 88888.00 2018-09-05 20:29:16.904 248 11504.73 79.47 56905.08 88888.00 2018-09-05 20:29:17.404 248 11504.77 79.45 56905.16 88888.00 2018-09-05 20:29:17.904 248 11504.74 79.46 56905.24 88888.00 2018-09-05 20:29:18.404 248 11504.76 79.53 56905.19 88888.00 2018-09-05 20:29:18.904 248 11504.76 79.48 56905.06 88888.00 2018-09-05 20:29:19.404 248 11504.67 79.41 56905.00 88888.00 2018-09-05 20:29:19.904 248 11504.73 79.47 56904.98 88888.00 2018-09-05 20:29:20.404 248 11504.79 79.41 56905.04 88888.00 2018-09-05 20:29:20.904 248 11504.79 79.34 56905.10 88888.00 2018-09-05 20:29:21.404 248 11504.85 79.33 56905.21 88888.00 2018-09-05 20:29:21.904 248 11504.85 79.39 56905.12 88888.00 2018-09-05 20:29:22.404 248 11504.79 79.46 56905.13 88888.00 2018-09-05 20:29:22.904 248 11504.84 79.48 56905.12 88888.00 2018-09-05 20:29:23.404 248 11504.85 79.48 56905.25 88888.00 2018-09-05 20:29:23.904 248 11504.79 79.47 56905.19 88888.00 2018-09-05 20:29:24.404 248 11504.85 79.47 56905.15 88888.00 2018-09-05 20:29:24.904 248 11504.92 79.47 56905.03 88888.00 2018-09-05 20:29:25.404 248 11504.92 79.52 56905.13 88888.00 2018-09-05 20:29:25.904 248 11504.93 79.59 56905.22 88888.00 2018-09-05 20:29:26.404 248 11504.94 79.60 56905.18 88888.00 2018-09-05 20:29:26.904 248 11504.91 79.64 56905.10 88888.00 2018-09-05 20:29:27.404 248 11505.04 79.67 56905.08 88888.00 2018-09-05 20:29:27.904 248 11505.08 79.66 56905.16 88888.00 2018-09-05 20:29:28.404 248 11505.08 79.64 56905.19 88888.00 2018-09-05 20:29:28.904 248 11505.13 79.67 56905.24 88888.00 2018-09-05 20:29:29.404 248 11505.15 79.74 56905.11 88888.00 2018-09-05 20:29:29.904 248 11505.12 79.78 56905.15 88888.00 2018-09-05 20:29:30.404 248 11505.18 79.77 56905.16 88888.00 2018-09-05 20:29:30.904 248 11505.29 79.74 56905.18 88888.00 2018-09-05 20:29:31.404 248 11505.22 79.72 56905.13 88888.00 2018-09-05 20:29:31.904 248 11505.23 79.80 56905.05 88888.00 2018-09-05 20:29:32.404 248 11505.30 79.77 56905.17 88888.00 2018-09-05 20:29:33.404 248 11505.33 79.77 56905.13 88888.00 2018-09-05 20:29:33.904 248 11505.35 79.80 56905.21 88888.00 2018-09-05 20:29:34.404 248 11505.37 79.75 56905.22 88888.00 2018-09-05 20:29:34.904 248 11505.35 79.75 56905.25 88888.00 2018-09-05 20:29:35.404 248 11505.40 79.72 56905.17 88888.00 2018-09-05 20:29:35.904 248 11505.33 79.74 56905.23 88888.00 2018-09-05 20:29:36.404 248 11505.37 79.72 56905.22 88888.00 2018-09-05 20:29:36.904 248 11505.43 79.73 56905.16 88888.00 2018-09-05 20:29:37.404 248 11505.30 79.78 56905.24 88888.00 2018-09-05 20:29:37.904 248 11505.34 79.80 56905.28 88888.00 2018-09-05 20:29:38.404 248 11505.43 79.77 56905.31 88888.00 2018-09-05 20:29:38.904 248 11505.36 79.75 56905.29 88888.00 2018-09-05 20:29:39.404 248 11505.37 79.80 56905.26 88888.00 2018-09-05 20:29:39.904 248 11505.37 79.81 56905.42 88888.00 2018-09-05 20:29:40.404 248 11505.32 79.86 56905.31 88888.00 2018-09-05 20:29:40.904 248 11505.34 79.87 56905.34 88888.00 2018-09-05 20:29:41.404 248 11505.42 79.87 56905.45 88888.00 2018-09-05 20:29:41.904 248 11505.40 79.84 56905.43 88888.00 2018-09-05 20:29:42.404 248 11505.37 79.96 56905.40 88888.00 2018-09-05 20:29:43.404 248 11505.43 80.05 56905.40 88888.00 2018-09-05 20:29:43.904 248 11505.49 80.12 56905.43 88888.00 2018-09-05 20:29:44.404 248 11505.57 80.15 56905.55 88888.00 2018-09-05 20:29:44.904 248 11505.56 80.16 56905.49 88888.00 2018-09-05 20:29:45.404 248 11505.58 80.21 56905.41 88888.00 2018-09-05 20:29:45.904 248 11505.67 80.19 56905.40 88888.00 2018-09-05 20:29:46.404 248 11505.67 80.26 56905.43 88888.00 2018-09-05 20:29:46.904 248 11505.70 80.40 56905.50 88888.00 2018-09-05 20:29:47.404 248 11505.85 80.39 56905.56 88888.00 2018-09-05 20:29:47.904 248 11505.91 80.40 56905.49 88888.00 2018-09-05 20:29:48.404 248 11506.02 80.43 56905.44 88888.00 2018-09-05 20:29:48.904 248 11506.05 80.43 56905.55 88888.00 2018-09-05 20:29:49.404 248 11506.04 80.41 56905.45 88888.00 2018-09-05 20:29:49.904 248 11506.09 80.42 56905.40 88888.00 2018-09-05 20:29:50.404 248 11506.22 80.43 56905.40 88888.00 2018-09-05 20:29:50.904 248 11506.20 80.42 56905.37 88888.00 2018-09-05 20:29:51.404 248 11506.20 80.43 56905.38 88888.00 2018-09-05 20:29:51.904 248 11506.34 80.42 56905.31 88888.00 2018-09-05 20:29:52.404 248 11506.36 80.39 56905.41 88888.00 2018-09-05 20:29:52.904 248 11506.39 80.38 56905.38 88888.00 2018-09-05 20:29:53.404 248 11506.45 80.34 56905.28 88888.00 2018-09-05 20:29:53.904 248 11506.41 80.33 56905.26 88888.00 2018-09-05 20:29:54.404 248 11506.34 80.39 56905.26 88888.00 2018-09-05 20:29:54.904 248 11506.43 80.41 56905.40 88888.00 2018-09-05 20:29:55.404 248 11506.46 80.39 56905.34 88888.00 2018-09-05 20:29:55.904 248 11506.45 80.40 56905.26 88888.00 2018-09-05 20:29:56.404 248 11506.47 80.39 56905.29 88888.00 2018-09-05 20:29:56.904 248 11506.47 80.38 56905.34 88888.00 2018-09-05 20:29:57.404 248 11506.41 80.42 56905.36 88888.00 2018-09-05 20:29:57.904 248 11506.45 80.41 56905.22 88888.00 2018-09-05 20:29:58.404 248 11506.45 80.41 56905.34 88888.00 2018-09-05 20:29:58.904 248 11506.41 80.43 56905.37 88888.00 2018-09-05 20:29:59.404 248 11506.45 80.46 56905.38 88888.00 2018-09-05 20:29:59.904 248 11506.41 80.49 56905.28 88888.00 2018-09-05 20:30:00.404 248 11506.34 80.54 56905.24 88888.00 2018-09-05 20:30:00.904 248 11506.44 80.55 56905.37 88888.00 2018-09-05 20:30:01.404 248 11506.46 80.53 56905.32 88888.00 2018-09-05 20:30:01.904 248 11506.45 80.55 56905.32 88888.00 2018-09-05 20:30:02.404 248 11506.55 80.55 56905.24 88888.00 2018-09-05 20:30:02.904 248 11506.55 80.50 56905.32 88888.00 2018-09-05 20:30:03.404 248 11506.52 80.50 56905.35 88888.00 2018-09-05 20:30:03.904 248 11506.61 80.49 56905.21 88888.00 2018-09-05 20:30:04.404 248 11506.54 80.49 56905.19 88888.00 2018-09-05 20:30:04.904 248 11506.59 80.52 56905.25 88888.00 2018-09-05 20:30:05.404 248 11506.69 80.47 56905.31 88888.00 2018-09-05 20:30:05.904 248 11506.71 80.49 56905.15 88888.00 2018-09-05 20:30:06.404 248 11506.79 80.47 56905.08 88888.00 2018-09-05 20:30:06.904 248 11506.86 80.45 56905.10 88888.00 2018-09-05 20:30:07.404 248 11506.83 80.43 56905.18 88888.00 2018-09-05 20:30:07.904 248 11506.79 80.46 56905.09 88888.00 2018-09-05 20:30:08.404 248 11506.87 80.40 56905.06 88888.00 2018-09-05 20:30:08.904 248 11506.90 80.35 56905.04 88888.00 2018-09-05 20:30:09.404 248 11506.92 80.39 56905.10 88888.00 2018-09-05 20:30:09.904 248 11507.00 80.42 56905.21 88888.00 2018-09-05 20:30:10.404 248 11506.97 80.35 56905.13 88888.00 2018-09-05 20:30:10.904 248 11506.92 80.39 56905.12 88888.00 2018-09-05 20:30:11.404 248 11506.99 80.42 56905.04 88888.00 2018-09-05 20:30:11.904 248 11506.93 80.42 56905.13 88888.00 2018-09-05 20:30:12.404 248 11506.86 80.43 56905.18 88888.00 2018-09-05 20:30:12.904 248 11506.95 80.46 56905.16 88888.00 2018-09-05 20:30:13.405 248 11506.93 80.46 56905.03 88888.00 2018-09-05 20:30:13.905 248 11506.92 80.52 56905.04 88888.00 2018-09-05 20:30:14.905 248 11507.01 80.56 56905.19 88888.00 2018-09-05 20:30:15.405 248 11507.00 80.64 56905.18 88888.00 2018-09-05 20:30:15.905 248 11507.05 80.64 56905.11 88888.00 2018-09-05 20:30:16.405 248 11507.02 80.63 56905.00 88888.00 2018-09-05 20:30:16.905 248 11507.00 80.66 56905.06 88888.00 2018-09-05 20:30:17.405 248 11507.07 80.69 56905.15 88888.00 2018-09-05 20:30:17.905 248 11507.09 80.64 56905.04 88888.00 2018-09-05 20:30:18.405 248 11507.09 80.67 56905.02 88888.00 2018-09-05 20:30:18.905 248 11507.23 80.70 56904.99 88888.00 2018-09-05 20:30:19.405 248 11507.27 80.72 56905.04 88888.00 2018-09-05 20:30:19.905 248 11507.17 80.75 56905.06 88888.00 2018-09-05 20:30:20.405 248 11507.27 80.79 56905.06 88888.00 2018-09-05 20:30:20.905 248 11507.31 80.81 56904.96 88888.00 2018-09-05 20:30:21.405 248 11507.31 80.83 56904.93 88888.00 2018-09-05 20:30:21.905 248 11507.36 80.88 56904.87 88888.00 2018-09-05 20:30:22.405 248 11507.36 80.88 56904.99 88888.00 2018-09-05 20:30:22.905 248 11507.37 80.89 56905.03 88888.00 2018-09-05 20:30:23.405 248 11507.40 80.90 56905.05 88888.00 2018-09-05 20:30:23.905 248 11507.41 80.91 56904.98 88888.00 2018-09-05 20:30:24.405 248 11507.42 80.95 56904.92 88888.00 2018-09-05 20:30:24.905 248 11507.47 80.97 56904.81 88888.00 2018-09-05 20:30:25.405 248 11507.51 80.97 56904.91 88888.00 2018-09-05 20:30:25.905 248 11507.49 81.02 56905.02 88888.00 2018-09-05 20:30:26.405 248 11507.57 81.06 56905.03 88888.00 2018-09-05 20:30:26.905 248 11507.56 81.04 56904.98 88888.00 2018-09-05 20:30:27.405 248 11507.56 81.09 56905.03 88888.00 2018-09-05 20:30:27.905 248 11507.61 81.09 56904.99 88888.00 2018-09-05 20:30:28.405 248 11507.62 81.14 56904.92 88888.00 2018-09-05 20:30:28.905 248 11507.59 81.21 56904.97 88888.00 2018-09-05 20:30:29.405 248 11507.63 81.29 56905.00 88888.00 2018-09-05 20:30:29.905 248 11507.65 81.31 56905.10 88888.00 2018-09-05 20:30:30.405 248 11507.65 81.30 56905.13 88888.00 2018-09-05 20:30:30.905 248 11507.68 81.34 56905.10 88888.00 2018-09-05 20:30:31.405 248 11507.70 81.34 56905.00 88888.00 2018-09-05 20:30:31.905 248 11507.71 81.37 56905.05 88888.00 2018-09-05 20:30:32.405 248 11507.76 81.42 56905.03 88888.00 2018-09-05 20:30:32.905 248 11507.80 81.44 56905.00 88888.00 2018-09-05 20:30:33.405 248 11507.80 81.45 56905.05 88888.00 2018-09-05 20:30:33.905 248 11507.80 81.51 56905.11 88888.00 2018-09-05 20:30:34.405 248 11507.84 81.54 56905.26 88888.00 2018-09-05 20:30:34.905 248 11507.85 81.57 56905.34 88888.00 2018-09-05 20:30:35.405 248 11507.94 81.61 56905.34 88888.00 2018-09-05 20:30:35.905 248 11507.97 81.59 56905.38 88888.00 2018-09-05 20:30:36.405 248 11507.97 81.61 56905.41 88888.00 2018-09-05 20:30:36.905 248 11507.97 81.69 56905.40 88888.00 2018-09-05 20:30:37.405 248 11508.01 81.66 56905.36 88888.00 2018-09-05 20:30:37.905 248 11508.05 81.66 56905.36 88888.00 2018-09-05 20:30:38.405 248 11508.10 81.72 56905.37 88888.00 2018-09-05 20:30:38.905 248 11508.13 81.74 56905.38 88888.00 2018-09-05 20:30:39.405 248 11508.11 81.70 56905.38 88888.00 2018-09-05 20:30:39.905 248 11508.11 81.78 56905.45 88888.00 2018-09-05 20:30:40.405 248 11508.14 81.78 56905.49 88888.00 2018-09-05 20:30:40.905 248 11508.11 81.76 56905.51 88888.00 2018-09-05 20:30:41.405 248 11508.12 81.75 56905.58 88888.00 2018-09-05 20:30:41.905 248 11508.18 81.77 56905.61 88888.00 2018-09-05 20:30:42.405 248 11508.11 81.76 56905.63 88888.00 2018-09-05 20:30:42.905 248 11508.12 81.82 56905.64 88888.00 2018-09-05 20:30:43.405 248 11508.15 81.81 56905.61 88888.00 2018-09-05 20:30:43.905 248 11508.11 81.74 56905.57 88888.00 2018-09-05 20:30:44.405 248 11508.07 81.76 56905.63 88888.00 2018-09-05 20:30:44.905 248 11508.12 81.72 56905.57 88888.00 2018-09-05 20:30:45.405 248 11508.05 81.69 56905.56 88888.00 2018-09-05 20:30:45.905 248 11508.03 81.69 56905.61 88888.00 2018-09-05 20:30:46.405 248 11508.05 81.70 56905.55 88888.00 2018-09-05 20:30:46.905 248 11507.99 81.68 56905.60 88888.00 2018-09-05 20:30:47.405 248 11508.03 81.68 56905.62 88888.00 2018-09-05 20:30:47.905 248 11508.05 81.61 56905.56 88888.00 2018-09-05 20:30:48.405 248 11507.97 81.61 56905.57 88888.00 2018-09-05 20:30:48.905 248 11507.94 81.70 56905.57 88888.00 2018-09-05 20:30:49.405 248 11508.00 81.72 56905.53 88888.00 2018-09-05 20:30:49.905 248 11507.94 81.74 56905.45 88888.00 2018-09-05 20:30:50.405 248 11507.99 81.74 56905.48 88888.00 2018-09-05 20:30:50.905 248 11508.07 81.76 56905.43 88888.00 2018-09-05 20:30:51.405 248 11508.06 81.78 56905.40 88888.00 2018-09-05 20:30:51.905 248 11508.10 81.83 56905.43 88888.00 2018-09-05 20:30:52.405 248 11508.17 81.85 56905.40 88888.00 2018-09-05 20:30:52.905 248 11508.14 81.85 56905.32 88888.00 2018-09-05 20:30:53.405 248 11508.19 81.88 56905.29 88888.00 2018-09-05 20:30:53.905 248 11508.31 81.89 56905.25 88888.00 2018-09-05 20:30:54.405 248 11508.29 81.83 56905.21 88888.00 2018-09-05 20:30:54.905 248 11508.33 81.84 56905.19 88888.00 2018-09-05 20:30:55.405 248 11508.45 81.84 56905.17 88888.00 2018-09-05 20:30:56.405 248 11508.42 81.92 56905.13 88888.00 2018-09-05 20:30:56.905 248 11508.54 81.89 56905.05 88888.00 2018-09-05 20:30:57.405 248 11508.56 81.88 56904.98 88888.00 2018-09-05 20:30:57.905 248 11508.58 81.92 56905.04 88888.00 2018-09-05 20:30:58.405 248 11508.70 81.85 56904.99 88888.00 2018-09-05 20:30:58.905 248 11508.62 81.76 56904.89 88888.00 2018-09-05 20:30:59.405 248 11508.61 81.78 56904.91 88888.00 2018-09-05 20:30:59.905 248 11508.70 81.75 56904.85 88888.00 2018-09-05 20:31:00.405 248 11508.68 81.71 56904.77 88888.00 2018-09-05 20:31:00.905 248 11508.75 81.74 56904.78 88888.00 2018-09-05 20:31:01.405 248 11508.83 81.72 56904.73 88888.00 2018-09-05 20:31:01.905 248 11508.79 81.71 56904.63 88888.00 2018-09-05 20:31:02.405 248 11508.77 81.74 56904.59 88888.00 2018-09-05 20:31:02.905 248 11508.83 81.71 56904.52 88888.00 2018-09-05 20:31:03.405 248 11508.82 81.72 56904.40 88888.00 2018-09-05 20:31:03.905 248 11508.80 81.76 56904.42 88888.00 2018-09-05 20:31:04.405 248 11508.84 81.77 56904.46 88888.00 2018-09-05 20:31:04.905 248 11508.86 81.72 56904.46 88888.00 2018-09-05 20:31:05.405 248 11508.87 81.66 56904.44 88888.00 2018-09-05 20:31:05.905 248 11508.94 81.69 56904.42 88888.00 2018-09-05 20:31:06.405 248 11508.93 81.66 56904.49 88888.00 2018-09-05 20:31:06.905 248 11508.87 81.70 56904.48 88888.00 2018-09-05 20:31:07.405 248 11508.95 81.74 56904.44 88888.00 2018-09-05 20:31:07.905 248 11508.93 81.71 56904.46 88888.00 2018-09-05 20:31:08.405 248 11508.95 81.78 56904.46 88888.00 2018-09-05 20:31:08.905 248 11509.02 81.71 56904.44 88888.00 2018-09-05 20:31:09.405 248 11509.05 81.69 56904.47 88888.00 2018-09-05 20:31:09.905 248 11509.07 81.70 56904.48 88888.00 2018-09-05 20:31:10.405 248 11509.05 81.77 56904.49 88888.00 2018-09-05 20:31:10.905 248 11509.02 81.76 56904.52 88888.00 2018-09-05 20:31:11.405 248 11509.00 81.75 56904.44 88888.00 2018-09-05 20:31:11.905 248 11509.09 81.74 56904.41 88888.00 2018-09-05 20:31:12.405 248 11509.08 81.74 56904.39 88888.00 2018-09-05 20:31:12.905 248 11509.04 81.74 56904.36 88888.00 2018-09-05 20:31:13.405 248 11509.05 81.71 56904.28 88888.00 2018-09-05 20:31:13.905 248 11509.11 81.71 56904.26 88888.00 2018-09-05 20:31:14.405 248 11509.08 81.72 56904.27 88888.00 2018-09-05 20:31:14.905 248 11509.17 81.75 56904.26 88888.00 2018-09-05 20:31:15.405 248 11509.21 81.70 56904.28 88888.00 2018-09-05 20:31:15.905 248 11509.23 81.65 56904.23 88888.00 2018-09-05 20:31:16.405 248 11509.30 81.72 56904.19 88888.00 2018-09-05 20:31:16.905 248 11509.25 81.79 56904.09 88888.00 2018-09-05 20:31:17.405 248 11509.24 81.77 56904.09 88888.00 2018-09-05 20:31:17.905 248 11509.32 81.76 56904.03 88888.00 2018-09-05 20:31:18.405 248 11509.32 81.70 56903.95 88888.00 2018-09-05 20:31:18.905 248 11509.30 81.70 56903.97 88888.00 2018-09-05 20:31:19.405 248 11509.38 81.74 56903.93 88888.00 2018-09-05 20:31:19.905 248 11509.37 81.68 56903.86 88888.00 2018-09-05 20:31:20.405 248 11509.33 81.61 56903.81 88888.00 2018-09-05 20:31:20.905 248 11509.37 81.68 56903.76 88888.00 2018-09-05 20:31:21.405 248 11509.36 81.71 56903.76 88888.00 2018-09-05 20:31:21.905 248 11509.32 81.70 56903.78 88888.00 2018-09-05 20:31:22.405 248 11509.35 81.71 56903.83 88888.00 2018-09-05 20:31:22.905 248 11509.33 81.64 56903.88 88888.00 2018-09-05 20:31:23.405 248 11509.30 81.58 56903.87 88888.00 2018-09-05 20:31:23.905 248 11509.35 81.68 56903.87 88888.00 2018-09-05 20:31:24.405 248 11509.30 81.71 56903.91 88888.00 2018-09-05 20:31:24.905 248 11509.22 81.70 56903.87 88888.00 2018-09-05 20:31:25.405 248 11509.28 81.69 56903.88 88888.00 2018-09-05 20:31:25.905 248 11509.23 81.72 56903.96 88888.00 2018-09-05 20:31:26.405 248 11509.12 81.74 56903.96 88888.00 2018-09-05 20:31:26.905 248 11509.15 81.75 56904.00 88888.00 2018-09-05 20:31:27.905 248 11509.17 81.86 56903.97 88888.00 2018-09-05 20:31:28.405 248 11509.24 81.84 56903.97 88888.00 2018-09-05 20:31:28.905 248 11509.21 81.84 56903.86 88888.00 2018-09-05 20:31:29.405 248 11509.15 81.89 56903.87 88888.00 2018-09-05 20:31:29.905 248 11509.16 81.90 56903.97 88888.00 2018-09-05 20:31:30.405 248 11509.15 81.83 56903.96 88888.00 2018-09-05 20:31:30.905 248 11509.14 81.84 56903.97 88888.00 2018-09-05 20:31:31.405 248 11509.24 81.90 56903.96 88888.00 2018-09-05 20:31:31.905 248 11509.24 81.85 56903.99 88888.00 2018-09-05 20:31:32.405 248 11509.21 81.91 56904.06 88888.00 2018-09-05 20:31:32.905 248 11509.23 81.96 56904.06 88888.00 2018-09-05 20:31:33.405 248 11509.25 82.00 56904.12 88888.00 2018-09-05 20:31:33.905 248 11509.23 82.02 56904.15 88888.00 2018-09-05 20:31:34.405 248 11509.23 82.02 56904.20 88888.00 2018-09-05 20:31:34.905 248 11509.32 82.02 56904.25 88888.00 2018-09-05 20:31:35.405 248 11509.33 82.09 56904.27 88888.00 2018-09-05 20:31:35.905 248 11509.31 82.15 56904.27 88888.00 2018-09-05 20:31:36.405 248 11509.26 82.15 56904.26 88888.00 2018-09-05 20:31:36.905 248 11509.29 82.16 56904.27 88888.00 2018-09-05 20:31:37.905 248 11509.38 82.20 56904.28 88888.00 2018-09-05 20:31:38.405 248 11509.38 82.23 56904.27 88888.00 2018-09-05 20:31:38.905 248 11509.36 82.30 56904.27 88888.00 2018-09-05 20:31:39.405 248 11509.43 82.25 56904.32 88888.00 2018-09-05 20:31:39.905 248 11509.39 82.22 56904.35 88888.00 2018-09-05 20:31:40.405 248 11509.39 82.30 56904.28 88888.00 2018-09-05 20:31:40.905 248 11509.47 82.31 56904.33 88888.00 2018-09-05 20:31:41.405 248 11509.46 82.32 56904.31 88888.00 2018-09-05 20:31:41.905 248 11509.47 82.38 56904.29 88888.00 2018-09-05 20:31:42.405 248 11509.53 82.38 56904.40 88888.00 2018-09-05 20:31:42.905 248 11509.49 82.40 56904.34 88888.00 2018-09-05 20:31:43.405 248 11509.46 82.45 56904.34 88888.00 2018-09-05 20:31:43.905 248 11509.53 82.47 56904.39 88888.00 2018-09-05 20:31:44.405 248 11509.49 82.53 56904.38 88888.00 2018-09-05 20:31:44.905 248 11509.49 82.58 56904.41 88888.00 2018-09-05 20:31:45.405 248 11509.54 82.54 56904.44 88888.00 2018-09-05 20:31:45.905 248 11509.56 82.60 56904.40 88888.00 2018-09-05 20:31:46.405 248 11509.63 82.67 56904.53 88888.00 2018-09-05 20:31:46.905 248 11509.67 82.70 56904.53 88888.00 2018-09-05 20:31:47.405 248 11509.60 82.70 56904.55 88888.00 2018-09-05 20:31:47.905 248 11509.65 82.71 56904.63 88888.00 2018-09-05 20:31:48.405 248 11509.67 82.71 56904.67 88888.00 2018-09-05 20:31:48.905 248 11509.67 82.74 56904.76 88888.00 2018-09-05 20:31:49.405 248 11509.68 82.79 56904.64 88888.00 2018-09-05 20:31:49.905 248 11509.73 82.80 56904.64 88888.00 2018-09-05 20:31:50.405 248 11509.68 82.86 56904.60 88888.00 2018-09-05 20:31:50.905 248 11509.71 82.87 56904.61 88888.00 2018-09-05 20:31:51.405 248 11509.75 82.83 56904.59 88888.00 2018-09-05 20:31:51.905 248 11509.70 82.79 56904.60 88888.00 2018-09-05 20:31:52.405 248 11509.75 82.86 56904.74 88888.00 2018-09-05 20:31:52.905 248 11509.81 82.84 56904.81 88888.00 2018-09-05 20:31:53.405 248 11509.80 82.81 56904.97 88888.00 2018-09-05 20:31:53.905 248 11509.78 82.84 56904.89 88888.00 2018-09-05 20:31:54.405 248 11509.81 82.84 56904.90 88888.00 2018-09-05 20:31:54.905 248 11509.77 82.83 56904.84 88888.00 2018-09-05 20:31:55.405 248 11509.77 82.81 56904.89 88888.00 2018-09-05 20:31:55.905 248 11509.83 82.79 56904.86 88888.00 2018-09-05 20:31:56.405 248 11509.71 82.84 56904.93 88888.00 2018-09-05 20:31:56.905 248 11509.73 82.83 56905.00 88888.00 2018-09-05 20:31:57.405 248 11509.80 82.78 56904.99 88888.00 2018-09-05 20:31:57.905 248 11509.78 82.75 56904.92 88888.00 2018-09-05 20:31:58.405 248 11509.73 82.77 56904.90 88888.00 2018-09-05 20:31:58.905 248 11509.81 82.81 56904.89 88888.00 2018-09-05 20:31:59.405 248 11509.75 82.81 56904.89 88888.00 2018-09-05 20:31:59.905 248 11509.79 82.83 56905.03 88888.00 2018-09-05 20:32:00.405 248 11509.80 82.86 56904.99 88888.00 2018-09-05 20:32:00.905 248 11509.78 82.94 56905.08 88888.00 2018-09-05 20:32:01.405 248 11509.73 82.90 56904.96 88888.00 2018-09-05 20:32:01.905 248 11509.80 82.88 56904.91 88888.00 2018-09-05 20:32:02.405 248 11509.75 82.86 56904.81 88888.00 2018-09-05 20:32:02.905 248 11509.72 82.93 56904.99 88888.00 2018-09-05 20:32:03.405 248 11509.78 82.94 56904.96 88888.00 2018-09-05 20:32:03.905 248 11509.73 82.91 56905.04 88888.00 2018-09-05 20:32:04.405 248 11509.71 82.97 56904.95 88888.00 2018-09-05 20:32:04.905 248 11509.83 83.02 56904.95 88888.00 2018-09-05 20:32:05.405 248 11509.80 83.04 56904.79 88888.00 2018-09-05 20:32:05.905 248 11509.79 83.12 56904.87 88888.00 2018-09-05 20:32:06.405 248 11509.84 83.13 56904.90 88888.00 2018-09-05 20:32:06.905 248 11509.78 83.08 56904.93 88888.00 2018-09-05 20:32:07.405 248 11509.81 83.06 56904.93 88888.00 2018-09-05 20:32:07.905 248 11509.84 83.12 56904.91 88888.00 2018-09-05 20:32:08.405 248 11509.84 83.11 56904.84 88888.00 2018-09-05 20:32:09.405 248 11509.94 83.12 56904.73 88888.00 2018-09-05 20:32:09.905 248 11509.83 83.06 56904.61 88888.00 2018-09-05 20:32:10.405 248 11509.84 83.06 56904.74 88888.00 2018-09-05 20:32:10.905 248 11509.91 83.06 56904.71 88888.00 2018-09-05 20:32:11.405 248 11509.92 83.11 56904.81 88888.00 2018-09-05 20:32:11.905 248 11509.84 83.12 56904.65 88888.00 2018-09-05 20:32:12.405 248 11509.93 83.09 56904.63 88888.00 2018-09-05 20:32:12.905 248 11509.93 83.11 56904.53 88888.00 2018-09-05 20:32:13.405 248 11509.91 83.15 56904.55 88888.00 2018-09-05 20:32:13.905 248 11510.01 83.19 56904.60 88888.00 2018-09-05 20:32:14.405 248 11509.98 83.15 56904.65 88888.00 2018-09-05 20:32:14.905 248 11509.94 83.14 56904.71 88888.00 2018-09-05 20:32:15.405 248 11510.01 83.22 56904.57 88888.00 2018-09-05 20:32:15.905 248 11510.02 83.20 56904.61 88888.00 2018-09-05 20:32:16.405 248 11509.98 83.27 56904.49 88888.00 2018-09-05 20:32:16.905 248 11510.08 83.28 56904.49 88888.00 2018-09-05 20:32:17.405 248 11510.07 83.24 56904.42 88888.00 2018-09-05 20:32:17.905 248 11510.04 83.24 56904.52 88888.00 2018-09-05 20:32:18.405 248 11510.12 83.20 56904.55 88888.00 2018-09-05 20:32:18.905 248 11510.05 83.17 56904.65 88888.00 2018-09-05 20:32:19.406 248 11510.05 83.22 56904.55 88888.00 2018-09-05 20:32:19.906 248 11510.08 83.26 56904.53 88888.00 2018-09-05 20:32:20.406 248 11510.08 83.26 56904.49 88888.00 2018-09-05 20:32:20.906 248 11510.05 83.26 56904.42 88888.00 2018-09-05 20:32:21.406 248 11510.09 83.20 56904.49 88888.00 2018-09-05 20:32:21.906 248 11510.12 83.15 56904.46 88888.00 2018-09-05 20:32:22.406 248 11510.09 83.11 56904.55 88888.00 2018-09-05 20:32:22.906 248 11510.16 83.15 56904.48 88888.00 2018-09-05 20:32:23.406 248 11510.20 83.13 56904.52 88888.00 2018-09-05 20:32:23.906 248 11510.18 83.15 56904.35 88888.00 2018-09-05 20:32:24.406 248 11510.28 83.17 56904.34 88888.00 2018-09-05 20:32:24.906 248 11510.28 83.12 56904.25 88888.00 2018-09-05 20:32:25.406 248 11510.22 83.13 56904.31 88888.00 2018-09-05 20:32:25.906 248 11510.29 83.09 56904.23 88888.00 2018-09-05 20:32:26.406 248 11510.25 83.08 56904.21 88888.00 2018-09-05 20:32:26.906 248 11510.23 83.12 56904.19 88888.00 2018-09-05 20:32:27.406 248 11510.27 83.14 56904.19 88888.00 2018-09-05 20:32:27.906 248 11510.20 83.07 56904.18 88888.00 2018-09-05 20:32:28.406 248 11510.16 83.08 56904.00 88888.00 2018-09-05 20:32:28.906 248 11510.25 83.07 56903.95 88888.00 2018-09-05 20:32:29.406 248 11510.25 83.06 56903.94 88888.00 2018-09-05 20:32:29.906 248 11510.16 82.99 56903.87 88888.00 2018-09-05 20:32:30.406 248 11510.23 83.00 56903.89 88888.00 2018-09-05 20:32:30.906 248 11510.23 82.99 56903.88 88888.00 2018-09-05 20:32:31.406 248 11510.16 82.95 56903.91 88888.00 2018-09-05 20:32:31.906 248 11510.22 82.92 56903.94 88888.00 2018-09-05 20:32:32.406 248 11510.19 82.85 56903.93 88888.00 2018-09-05 20:32:32.906 248 11510.14 82.86 56903.90 88888.00 2018-09-05 20:32:33.406 248 11510.19 82.95 56903.87 88888.00 2018-09-05 20:32:33.906 248 11510.18 82.95 56903.89 88888.00 2018-09-05 20:32:34.406 248 11510.12 82.86 56903.83 88888.00 2018-09-05 20:32:34.906 248 11510.16 82.80 56903.72 88888.00 2018-09-05 20:32:35.406 248 11510.21 82.84 56903.71 88888.00 2018-09-05 20:32:35.906 248 11510.13 82.87 56903.65 88888.00 2018-09-05 20:32:36.406 248 11510.13 82.87 56903.61 88888.00 2018-09-05 20:32:36.906 248 11510.15 82.87 56903.52 88888.00 2018-09-05 20:32:37.406 248 11510.18 82.91 56903.48 88888.00 2018-09-05 20:32:37.906 248 11510.20 82.92 56903.42 88888.00 2018-09-05 20:32:38.406 248 11510.19 82.92 56903.41 88888.00 2018-09-05 20:32:38.906 248 11510.18 82.94 56903.39 88888.00 2018-09-05 20:32:39.406 248 11510.19 82.95 56903.36 88888.00 2018-09-05 20:32:39.906 248 11510.21 82.86 56903.38 88888.00 2018-09-05 20:32:40.406 248 11510.19 82.81 56903.36 88888.00 2018-09-05 20:32:40.906 248 11510.22 82.85 56903.31 88888.00 2018-09-05 20:32:41.406 248 11510.23 82.85 56903.32 88888.00 2018-09-05 20:32:41.906 248 11510.16 82.86 56903.36 88888.00 2018-09-05 20:32:42.406 248 11510.23 82.81 56903.36 88888.00 2018-09-05 20:32:42.906 248 11510.21 82.75 56903.42 88888.00 2018-09-05 20:32:43.406 248 11510.11 82.75 56903.39 88888.00 2018-09-05 20:32:43.906 248 11510.18 82.78 56903.36 88888.00 2018-09-05 20:32:44.406 248 11510.19 82.79 56903.35 88888.00 2018-09-05 20:32:44.906 248 11510.08 82.79 56903.32 88888.00 2018-09-05 20:32:45.406 248 11510.08 82.80 56903.32 88888.00 2018-09-05 20:32:45.906 248 11510.14 82.74 56903.35 88888.00 2018-09-05 20:32:46.406 248 11510.09 82.80 56903.35 88888.00 2018-09-05 20:32:46.906 248 11510.06 82.78 56903.32 88888.00 2018-09-05 20:32:47.406 248 11510.09 82.73 56903.42 88888.00 2018-09-05 20:32:47.906 248 11510.02 82.73 56903.43 88888.00 2018-09-05 20:32:48.406 248 11510.04 82.77 56903.36 88888.00 2018-09-05 20:32:48.906 248 11510.13 82.84 56903.32 88888.00 2018-09-05 20:32:49.406 248 11510.08 82.88 56903.39 88888.00 2018-09-05 20:32:49.906 248 11510.08 82.93 56903.41 88888.00 2018-09-05 20:32:50.906 248 11510.13 82.90 56903.39 88888.00 2018-09-05 20:32:51.406 248 11510.12 82.93 56903.35 88888.00 2018-09-05 20:32:51.906 248 11510.19 82.95 56903.33 88888.00 2018-09-05 20:32:52.406 248 11510.14 82.92 56903.35 88888.00 2018-09-05 20:32:52.906 248 11510.18 82.95 56903.32 88888.00 2018-09-05 20:32:53.406 248 11510.29 83.05 56903.33 88888.00 2018-09-05 20:32:53.906 248 11510.30 82.99 56903.33 88888.00 2018-09-05 20:32:54.406 248 11510.28 83.02 56903.32 88888.00 2018-09-05 20:32:54.906 248 11510.34 83.04 56903.30 88888.00 2018-09-05 20:32:55.406 248 11510.35 83.06 56903.25 88888.00 2018-09-05 20:32:55.906 248 11510.32 83.07 56903.20 88888.00 2018-09-05 20:32:56.406 248 11510.34 83.13 56903.20 88888.00 2018-09-05 20:32:56.906 248 11510.34 83.14 56903.23 88888.00 2018-09-05 20:32:57.406 248 11510.41 83.14 56903.17 88888.00 2018-09-05 20:32:57.906 248 11510.46 83.15 56903.18 88888.00 2018-09-05 20:32:58.906 248 11510.40 83.18 56903.19 88888.00 2018-09-05 20:32:59.406 248 11510.47 83.24 56903.25 88888.00 2018-09-05 20:32:59.906 248 11510.39 83.25 56903.27 88888.00 2018-09-05 20:33:00.906 248 11510.47 83.24 56903.17 88888.00 2018-09-05 20:33:01.406 248 11510.40 83.24 56903.16 88888.00 2018-09-05 20:33:01.906 248 11510.42 83.28 56903.10 88888.00 2018-09-05 20:33:02.406 248 11510.49 83.26 56903.11 88888.00 2018-09-05 20:33:02.906 248 11510.49 83.17 56903.14 88888.00 2018-09-05 20:33:03.406 248 11510.43 83.15 56903.12 88888.00 2018-09-05 20:33:03.906 248 11510.49 83.22 56903.12 88888.00 2018-09-05 20:33:04.406 248 11510.47 83.21 56903.22 88888.00 2018-09-05 20:33:04.906 248 11510.37 83.26 56903.18 88888.00 2018-09-05 20:33:05.406 248 11510.33 83.27 56903.18 88888.00 2018-09-05 20:33:05.906 248 11510.33 83.21 56903.25 88888.00 2018-09-05 20:33:06.406 248 11510.34 83.26 56903.24 88888.00 2018-09-05 20:33:06.906 248 11510.32 83.26 56903.26 88888.00 2018-09-05 20:33:07.406 248 11510.26 83.19 56903.33 88888.00 2018-09-05 20:33:07.906 248 11510.27 83.22 56903.37 88888.00 2018-09-05 20:33:08.406 248 11510.30 83.25 56903.38 88888.00 2018-09-05 20:33:08.906 248 11510.29 83.24 56903.39 88888.00 2018-09-05 20:33:09.406 248 11510.30 83.18 56903.36 88888.00 2018-09-05 20:33:09.906 248 11510.33 83.20 56903.39 88888.00 2018-09-05 20:33:10.406 248 11510.33 83.25 56903.44 88888.00 2018-09-05 20:33:10.906 248 11510.30 83.31 56903.41 88888.00 2018-09-05 20:33:11.406 248 11510.37 83.38 56903.41 88888.00 2018-09-05 20:33:11.906 248 11510.41 83.41 56903.48 88888.00 2018-09-05 20:33:12.406 248 11510.41 83.41 56903.43 88888.00 2018-09-05 20:33:12.906 248 11510.48 83.39 56903.39 88888.00 2018-09-05 20:33:13.406 248 11510.50 83.38 56903.39 88888.00 2018-09-05 20:33:13.906 248 11510.44 83.41 56903.42 88888.00 2018-09-05 20:33:14.406 248 11510.49 83.45 56903.52 88888.00 2018-09-05 20:33:14.906 248 11510.51 83.42 56903.49 88888.00 2018-09-05 20:33:15.406 248 11510.49 83.42 56903.54 88888.00 2018-09-05 20:33:15.906 248 11510.58 83.47 56903.63 88888.00 2018-09-05 20:33:16.406 248 11510.55 83.48 56903.68 88888.00 2018-09-05 20:33:16.906 248 11510.54 83.51 56903.78 88888.00 2018-09-05 20:33:17.406 248 11510.60 83.49 56903.76 88888.00 2018-09-05 20:33:17.906 248 11510.58 83.48 56903.81 88888.00 2018-09-05 20:33:18.406 248 11510.54 83.47 56903.75 88888.00 2018-09-05 20:33:18.906 248 11510.56 83.52 56903.67 88888.00 2018-09-05 20:33:19.406 248 11510.62 83.52 56903.62 88888.00 2018-09-05 20:33:19.906 248 11510.54 83.53 56903.64 88888.00 2018-09-05 20:33:20.406 248 11510.56 83.49 56903.77 88888.00 2018-09-05 20:33:20.906 248 11510.60 83.47 56903.71 88888.00 2018-09-05 20:33:21.406 248 11510.60 83.49 56903.81 88888.00 2018-09-05 20:33:22.406 248 11510.67 83.54 56903.93 88888.00 2018-09-05 20:33:22.906 248 11510.61 83.55 56903.97 88888.00 2018-09-05 20:33:23.406 248 11510.61 83.59 56903.93 88888.00 2018-09-05 20:33:23.906 248 11510.64 83.56 56904.00 88888.00 2018-09-05 20:33:24.406 248 11510.53 83.55 56903.95 88888.00 2018-09-05 20:33:24.906 248 11510.55 83.53 56904.08 88888.00 2018-09-05 20:33:25.406 248 11510.56 83.53 56904.12 88888.00 2018-09-05 20:33:25.906 248 11510.50 83.56 56904.26 88888.00 2018-09-05 20:33:26.406 248 11510.56 83.60 56904.18 88888.00 2018-09-05 20:33:26.906 248 11510.57 83.65 56904.19 88888.00 2018-09-05 20:33:27.406 248 11510.51 83.67 56904.14 88888.00 2018-09-05 20:33:27.906 248 11510.56 83.67 56904.28 88888.00 2018-09-05 20:33:28.406 248 11510.53 83.63 56904.27 88888.00 2018-09-05 20:33:28.906 248 11510.49 83.66 56904.45 88888.00 2018-09-05 20:33:29.406 248 11510.53 83.67 56904.44 88888.00 2018-09-05 20:33:29.906 248 11510.55 83.63 56904.49 88888.00 2018-09-05 20:33:30.406 248 11510.46 83.62 56904.35 88888.00 2018-09-05 20:33:30.906 248 11510.47 83.61 56904.48 88888.00 2018-09-05 20:33:31.406 248 11510.50 83.61 56904.48 88888.00 2018-09-05 20:33:31.906 248 11510.40 83.60 56904.65 88888.00 2018-09-05 20:33:32.406 248 11510.42 83.60 56904.53 88888.00 2018-09-05 20:33:32.906 248 11510.48 83.55 56904.60 88888.00 2018-09-05 20:33:33.406 248 11510.36 83.55 56904.49 88888.00 2018-09-05 20:33:33.906 248 11510.32 83.55 56904.66 88888.00 2018-09-05 20:33:34.406 248 11510.33 83.58 56904.63 88888.00 2018-09-05 20:33:34.906 248 11510.28 83.55 56904.76 88888.00 2018-09-05 20:33:35.406 248 11510.27 83.54 56904.64 88888.00 2018-09-05 20:33:35.906 248 11510.29 83.48 56904.67 88888.00 2018-09-05 20:33:36.406 248 11510.21 83.46 56904.65 88888.00 2018-09-05 20:33:36.906 248 11510.22 83.48 56904.84 88888.00 2018-09-05 20:33:37.406 248 11510.21 83.48 56904.80 88888.00 2018-09-05 20:33:37.906 248 11510.21 83.49 56904.90 88888.00 2018-09-05 20:33:38.406 248 11510.19 83.54 56904.76 88888.00 2018-09-05 20:33:38.906 248 11510.26 83.54 56904.78 88888.00 2018-09-05 20:33:39.406 248 11510.16 83.46 56904.72 88888.00 2018-09-05 20:33:39.906 248 11510.25 83.46 56904.80 88888.00 2018-09-05 20:33:40.406 248 11510.30 83.42 56904.81 88888.00 2018-09-05 20:33:40.906 248 11510.23 83.39 56904.83 88888.00 2018-09-05 20:33:41.406 248 11510.18 83.41 56904.76 88888.00 2018-09-05 20:33:41.906 248 11510.22 83.34 56904.76 88888.00 2018-09-05 20:33:42.406 248 11510.14 83.34 56904.79 88888.00 2018-09-05 20:33:42.906 248 11510.15 83.31 56904.86 88888.00 2018-09-05 20:33:43.406 248 11510.18 83.33 56904.83 88888.00 2018-09-05 20:33:43.906 248 11510.09 83.27 56904.70 88888.00 2018-09-05 20:33:44.406 248 11510.01 83.21 56904.67 88888.00 2018-09-05 20:33:44.906 248 11509.99 83.24 56904.74 88888.00 2018-09-05 20:33:45.406 248 11509.90 83.20 56904.77 88888.00 2018-09-05 20:33:45.906 248 11509.85 83.17 56904.93 88888.00 2018-09-05 20:33:46.406 248 11509.81 83.15 56904.89 88888.00 2018-09-05 20:33:46.906 248 11509.73 83.17 56904.92 88888.00 2018-09-05 20:33:47.406 248 11509.65 83.17 56904.85 88888.00 2018-09-05 20:33:47.906 248 11509.68 83.06 56904.87 88888.00 2018-09-05 20:33:48.406 248 11509.60 83.00 56904.83 88888.00 2018-09-05 20:33:48.906 248 11509.54 83.06 56904.96 88888.00 2018-09-05 20:33:49.406 248 11509.58 83.06 56904.96 88888.00 2018-09-05 20:33:49.906 248 11509.45 83.02 56904.95 88888.00 2018-09-05 20:33:50.406 248 11509.42 82.98 56905.05 88888.00 2018-09-05 20:33:50.906 248 11509.44 82.94 56905.04 88888.00 2018-09-05 20:33:51.406 248 11509.38 82.91 56904.98 88888.00 2018-09-05 20:33:51.906 248 11509.32 82.86 56904.90 88888.00 2018-09-05 20:33:52.406 248 11509.31 82.83 56904.99 88888.00 2018-09-05 20:33:52.906 248 11509.23 82.86 56904.99 88888.00 2018-09-05 20:33:53.406 248 11509.17 82.88 56904.98 88888.00 2018-09-05 20:33:53.906 248 11509.22 82.84 56905.02 88888.00 2018-09-05 20:33:54.406 248 11509.12 82.79 56904.96 88888.00 2018-09-05 20:33:54.906 248 11509.02 82.77 56904.98 88888.00 2018-09-05 20:33:55.406 248 11509.02 82.74 56904.98 88888.00 2018-09-05 20:33:55.906 248 11508.98 82.72 56905.08 88888.00 2018-09-05 20:33:56.406 248 11508.89 82.70 56905.16 88888.00 2018-09-05 20:33:56.906 248 11508.88 82.68 56905.16 88888.00 2018-09-05 20:33:57.406 248 11508.81 82.67 56905.15 88888.00 2018-09-05 20:33:57.906 248 11508.79 82.66 56905.12 88888.00 2018-09-05 20:33:58.406 248 11508.80 82.64 56905.15 88888.00 2018-09-05 20:33:58.906 248 11508.70 82.61 56905.19 88888.00 2018-09-05 20:33:59.406 248 11508.65 82.65 56905.17 88888.00 2018-09-05 20:33:59.906 248 11508.73 82.64 56905.11 88888.00 2018-09-05 20:34:00.406 248 11508.67 82.65 56905.10 88888.00 2018-09-05 20:34:00.906 248 11508.59 82.70 56905.09 88888.00 2018-09-05 20:34:01.406 248 11508.62 82.73 56905.11 88888.00 2018-09-05 20:34:01.906 248 11508.63 82.71 56905.18 88888.00 2018-09-05 20:34:02.406 248 11508.55 82.72 56905.11 88888.00 2018-09-05 20:34:02.906 248 11508.56 82.73 56905.09 88888.00 2018-09-05 20:34:03.406 248 11508.59 82.72 56905.09 88888.00 2018-09-05 20:34:03.906 248 11508.48 82.72 56905.09 88888.00 2018-09-05 20:34:04.406 248 11508.48 82.71 56905.12 88888.00 2018-09-05 20:34:04.906 248 11508.51 82.70 56905.13 88888.00 2018-09-05 20:34:05.406 248 11508.45 82.71 56905.11 88888.00 2018-09-05 20:34:05.906 248 11508.53 82.72 56905.17 88888.00 2018-09-05 20:34:06.406 248 11508.54 82.67 56905.24 88888.00 2018-09-05 20:34:06.906 248 11508.44 82.65 56905.25 88888.00 2018-09-05 20:34:07.406 248 11508.38 82.65 56905.28 88888.00 2018-09-05 20:34:07.906 248 11508.34 82.63 56905.29 88888.00 2018-09-05 20:34:08.406 248 11508.32 82.59 56905.30 88888.00 2018-09-05 20:34:08.906 248 11508.32 82.58 56905.35 88888.00 2018-09-05 20:34:09.406 248 11508.25 82.63 56905.44 88888.00 2018-09-05 20:34:09.906 248 11508.20 82.68 56905.47 88888.00 2018-09-05 20:34:10.406 248 11508.25 82.67 56905.48 88888.00 2018-09-05 20:34:10.906 248 11508.22 82.64 56905.44 88888.00 2018-09-05 20:34:11.406 248 11508.10 82.65 56905.43 88888.00 2018-09-05 20:34:11.906 248 11508.15 82.67 56905.48 88888.00 2018-09-05 20:34:12.406 248 11508.15 82.68 56905.56 88888.00 2018-09-05 20:34:12.906 248 11508.05 82.68 56905.60 88888.00 2018-09-05 20:34:13.406 248 11508.10 82.73 56905.67 88888.00 2018-09-05 20:34:13.906 248 11508.08 82.67 56905.72 88888.00 2018-09-05 20:34:14.406 248 11508.01 82.72 56905.76 88888.00 2018-09-05 20:34:14.906 248 11507.99 82.71 56905.87 88888.00 2018-09-05 20:34:15.406 248 11508.00 82.68 56905.93 88888.00 2018-09-05 20:34:15.906 248 11507.93 82.71 56905.96 88888.00 2018-09-05 20:34:16.406 248 11507.98 82.67 56906.05 88888.00 2018-09-05 20:34:16.906 248 11507.98 82.64 56906.02 88888.00 2018-09-05 20:34:17.407 248 11507.96 82.63 56906.06 88888.00 2018-09-05 20:34:17.907 248 11507.96 82.67 56906.08 88888.00 2018-09-05 20:34:18.407 248 11507.93 82.72 56906.17 88888.00 2018-09-05 20:34:18.907 248 11507.86 82.72 56906.30 88888.00 2018-09-05 20:34:19.407 248 11507.89 82.77 56906.25 88888.00 2018-09-05 20:34:19.907 248 11507.85 82.73 56906.24 88888.00 2018-09-05 20:34:20.407 248 11507.84 82.71 56906.26 88888.00 2018-09-05 20:34:20.907 248 11507.89 82.77 56906.20 88888.00 2018-09-05 20:34:21.407 248 11507.93 82.74 56906.26 88888.00 2018-09-05 20:34:21.907 248 11507.84 82.71 56906.28 88888.00 2018-09-05 20:34:22.407 248 11507.85 82.71 56906.26 88888.00 2018-09-05 20:34:22.907 248 11507.89 82.71 56906.25 88888.00 2018-09-05 20:34:23.407 248 11507.79 82.70 56906.21 88888.00 2018-09-05 20:34:23.907 248 11507.75 82.71 56906.32 88888.00 2018-09-05 20:34:24.407 248 11507.77 82.71 56906.32 88888.00 2018-09-05 20:34:24.907 248 11507.66 82.71 56906.32 88888.00 2018-09-05 20:34:25.407 248 11507.71 82.70 56906.40 88888.00 2018-09-05 20:34:25.907 248 11507.77 82.66 56906.41 88888.00 2018-09-05 20:34:26.407 248 11507.68 82.65 56906.50 88888.00 2018-09-05 20:34:26.907 248 11507.64 82.67 56906.51 88888.00 2018-09-05 20:34:27.407 248 11507.58 82.68 56906.52 88888.00 2018-09-05 20:34:27.907 248 11507.52 82.65 56906.53 88888.00 2018-09-05 20:34:28.407 248 11507.51 82.63 56906.45 88888.00 2018-09-05 20:34:28.907 248 11507.49 82.56 56906.51 88888.00 2018-09-05 20:34:29.407 248 11507.41 82.49 56906.41 88888.00 2018-09-05 20:34:29.907 248 11507.38 82.47 56906.34 88888.00 2018-09-05 20:34:30.407 248 11507.41 82.50 56906.43 88888.00 2018-09-05 20:34:30.907 248 11507.33 82.58 56906.43 88888.00 2018-09-05 20:34:31.407 248 11507.34 82.56 56906.39 88888.00 2018-09-05 20:34:31.907 248 11507.38 82.45 56906.38 88888.00 2018-09-05 20:34:32.407 248 11507.28 82.43 56906.43 88888.00 2018-09-05 20:34:32.907 248 11507.19 82.47 56906.38 88888.00 2018-09-05 20:34:33.407 248 11507.22 82.40 56906.38 88888.00 2018-09-05 20:34:33.907 248 11507.17 82.39 56906.43 88888.00 2018-09-05 20:34:34.407 248 11507.03 82.34 56906.33 88888.00 2018-09-05 20:34:34.907 248 11507.09 82.31 56906.34 88888.00 2018-09-05 20:34:35.407 248 11507.03 82.27 56906.40 88888.00 2018-09-05 20:34:35.907 248 11506.97 82.27 56906.35 88888.00 2018-09-05 20:34:36.407 248 11506.97 82.29 56906.43 88888.00 2018-09-05 20:34:36.907 248 11506.95 82.27 56906.46 88888.00 2018-09-05 20:34:37.407 248 11506.93 82.23 56906.44 88888.00 2018-09-05 20:34:37.907 248 11506.95 82.20 56906.43 88888.00 2018-09-05 20:34:38.407 248 11506.85 82.16 56906.52 88888.00 2018-09-05 20:34:38.907 248 11506.75 82.17 56906.43 88888.00 2018-09-05 20:34:39.407 248 11506.78 82.20 56906.46 88888.00 2018-09-05 20:34:39.907 248 11506.68 82.11 56906.49 88888.00 2018-09-05 20:34:40.407 248 11506.58 82.10 56906.45 88888.00 2018-09-05 20:34:40.907 248 11506.67 82.10 56906.39 88888.00 2018-09-05 20:34:41.407 248 11506.66 82.09 56906.31 88888.00 2018-09-05 20:34:41.907 248 11506.61 82.04 56906.33 88888.00 2018-09-05 20:34:42.407 248 11506.62 81.99 56906.34 88888.00 2018-09-05 20:34:42.907 248 11506.53 81.98 56906.34 88888.00 2018-09-05 20:34:43.407 248 11506.46 82.02 56906.33 88888.00 2018-09-05 20:34:43.907 248 11506.55 82.03 56906.35 88888.00 2018-09-05 20:34:44.407 248 11506.54 82.04 56906.37 88888.00 2018-09-05 20:34:45.407 248 11506.53 82.00 56906.37 88888.00 2018-09-05 20:34:45.907 248 11506.50 82.04 56906.35 88888.00 2018-09-05 20:34:46.407 248 11506.43 82.08 56906.43 88888.00 2018-09-05 20:34:46.907 248 11506.46 82.12 56906.40 88888.00 2018-09-05 20:34:47.407 248 11506.41 82.09 56906.31 88888.00 2018-09-05 20:34:47.907 248 11506.38 82.04 56906.32 88888.00 2018-09-05 20:34:48.407 248 11506.47 82.04 56906.33 88888.00 2018-09-05 20:34:48.907 248 11506.44 82.02 56906.39 88888.00 2018-09-05 20:34:49.407 248 11506.40 82.00 56906.38 88888.00 2018-09-05 20:34:49.907 248 11506.43 82.00 56906.41 88888.00 2018-09-05 20:34:50.407 248 11506.31 81.96 56906.34 88888.00 2018-09-05 20:34:50.907 248 11506.27 81.97 56906.34 88888.00 2018-09-05 20:34:51.407 248 11506.32 81.98 56906.25 88888.00 2018-09-05 20:34:51.907 248 11506.30 81.99 56906.17 88888.00 2018-09-05 20:34:52.407 248 11506.25 82.02 56906.13 88888.00 2018-09-05 20:34:52.907 248 11506.31 82.00 56906.12 88888.00 2018-09-05 20:34:53.407 248 11506.31 82.02 56906.15 88888.00 2018-09-05 20:34:53.907 248 11506.24 82.00 56906.11 88888.00 2018-09-05 20:34:54.407 248 11506.29 81.99 56906.01 88888.00 2018-09-05 20:34:54.907 248 11506.29 81.99 56905.87 88888.00 2018-09-05 20:34:55.407 248 11506.23 82.02 56905.90 88888.00 2018-09-05 20:34:55.907 248 11506.23 82.04 56905.96 88888.00 2018-09-05 20:34:56.407 248 11506.16 82.02 56906.00 88888.00 2018-09-05 20:34:56.907 248 11506.04 82.00 56905.82 88888.00 2018-09-05 20:34:57.407 248 11506.13 81.99 56905.66 88888.00 2018-09-05 20:34:57.907 248 11506.17 81.96 56905.73 88888.00 2018-09-05 20:34:58.407 248 11506.18 82.02 56905.73 88888.00 2018-09-05 20:34:58.907 248 11506.22 81.99 56905.68 88888.00 2018-09-05 20:34:59.407 248 11506.20 82.00 56905.50 88888.00 2018-09-05 20:34:59.907 248 11506.16 82.06 56905.54 88888.00 2018-09-05 20:35:00.407 248 11506.16 82.08 56905.58 88888.00 2018-09-05 20:35:00.907 248 11506.16 82.02 56905.49 88888.00 2018-09-05 20:35:01.407 248 11506.13 82.00 56905.38 88888.00 2018-09-05 20:35:01.907 248 11506.17 82.06 56905.32 88888.00 2018-09-05 20:35:02.407 248 11506.22 82.06 56905.36 88888.00 2018-09-05 20:35:02.907 248 11506.16 82.09 56905.29 88888.00 2018-09-05 20:35:03.407 248 11506.27 82.12 56905.25 88888.00 2018-09-05 20:35:03.907 248 11506.30 82.12 56905.25 88888.00 2018-09-05 20:35:04.407 248 11506.22 82.10 56905.16 88888.00 2018-09-05 20:35:04.907 248 11506.26 81.99 56905.09 88888.00 2018-09-05 20:35:05.407 248 11506.29 81.95 56905.06 88888.00 2018-09-05 20:35:05.907 248 11506.20 81.97 56905.02 88888.00 2018-09-05 20:35:06.407 248 11506.23 82.03 56905.05 88888.00 2018-09-05 20:35:06.907 248 11506.29 82.00 56904.99 88888.00 2018-09-05 20:35:07.407 248 11506.27 82.05 56904.99 88888.00 2018-09-05 20:35:07.907 248 11506.34 82.03 56905.00 88888.00 2018-09-05 20:35:08.407 248 11506.31 81.99 56904.85 88888.00 2018-09-05 20:35:08.907 248 11506.27 81.96 56904.86 88888.00 2018-09-05 20:35:09.407 248 11506.31 81.96 56904.93 88888.00 2018-09-05 20:35:09.907 248 11506.37 81.98 56904.77 88888.00 2018-09-05 20:35:10.407 248 11506.39 81.97 56904.81 88888.00 2018-09-05 20:35:10.907 248 11506.36 81.99 56904.84 88888.00 2018-09-05 20:35:11.407 248 11506.38 81.98 56904.67 88888.00 2018-09-05 20:35:11.907 248 11506.36 81.92 56904.70 88888.00 2018-09-05 20:35:12.407 248 11506.41 81.98 56904.80 88888.00 2018-09-05 20:35:12.907 248 11506.47 81.97 56904.63 88888.00 2018-09-05 20:35:13.407 248 11506.40 81.92 56904.67 88888.00 2018-09-05 20:35:13.907 248 11506.37 81.95 56904.80 88888.00 2018-09-05 20:35:14.407 248 11506.41 81.95 56904.67 88888.00 2018-09-05 20:35:14.907 248 11506.36 81.91 56904.73 88888.00 2018-09-05 20:35:15.407 248 11506.39 81.91 56904.80 88888.00 2018-09-05 20:35:15.907 248 11506.43 81.89 56904.68 88888.00 2018-09-05 20:35:16.907 248 11506.33 81.98 56904.78 88888.00 2018-09-05 20:35:17.407 248 11506.41 81.93 56904.68 88888.00 2018-09-05 20:35:17.907 248 11506.45 81.97 56904.73 88888.00 2018-09-05 20:35:18.407 248 11506.41 81.99 56904.74 88888.00 2018-09-05 20:35:18.907 248 11506.48 82.02 56904.73 88888.00 2018-09-05 20:35:19.407 248 11506.43 81.96 56904.72 88888.00 2018-09-05 20:35:19.907 248 11506.41 82.02 56904.74 88888.00 2018-09-05 20:35:20.407 248 11506.50 82.00 56904.85 88888.00 2018-09-05 20:35:20.907 248 11506.44 81.97 56904.80 88888.00 2018-09-05 20:35:21.407 248 11506.36 82.00 56904.76 88888.00 2018-09-05 20:35:21.907 248 11506.37 82.00 56904.86 88888.00 2018-09-05 20:35:22.407 248 11506.34 82.02 56904.81 88888.00 2018-09-05 20:35:22.907 248 11506.32 82.04 56904.77 88888.00 2018-09-05 20:35:23.407 248 11506.38 82.02 56904.89 88888.00 2018-09-05 20:35:23.907 248 11506.34 82.00 56904.86 88888.00 2018-09-05 20:35:24.407 248 11506.34 82.05 56904.87 88888.00 2018-09-05 20:35:24.907 248 11506.38 82.04 56904.96 88888.00 2018-09-05 20:35:25.407 248 11506.32 82.05 56904.91 88888.00 2018-09-05 20:35:25.907 248 11506.33 82.08 56904.91 88888.00 2018-09-05 20:35:26.907 248 11506.34 82.09 56904.92 88888.00 2018-09-05 20:35:27.407 248 11506.32 82.18 56904.90 88888.00 2018-09-05 20:35:27.907 248 11506.36 82.22 56904.95 88888.00 2018-09-05 20:35:28.407 248 11506.32 82.16 56904.86 88888.00 2018-09-05 20:35:28.907 248 11506.30 82.16 56904.89 88888.00 2018-09-05 20:35:29.407 248 11506.40 82.20 56904.90 88888.00 2018-09-05 20:35:29.907 248 11506.32 82.24 56904.95 88888.00 2018-09-05 20:35:30.407 248 11506.25 82.22 56904.90 88888.00 2018-09-05 20:35:30.907 248 11506.31 82.24 56904.86 88888.00 2018-09-05 20:35:31.407 248 11506.25 82.18 56904.90 88888.00 2018-09-05 20:35:31.907 248 11506.24 82.19 56904.97 88888.00 2018-09-05 20:35:32.407 248 11506.33 82.23 56904.86 88888.00 2018-09-05 20:35:32.907 248 11506.31 82.23 56904.85 88888.00 2018-09-05 20:35:33.407 248 11506.25 82.23 56904.95 88888.00 2018-09-05 20:35:33.907 248 11506.33 82.22 56904.89 88888.00 2018-09-05 20:35:34.907 248 11506.39 82.25 56904.93 88888.00 2018-09-05 20:35:35.407 248 11506.44 82.26 56904.86 88888.00 2018-09-05 20:35:35.907 248 11506.45 82.20 56904.98 88888.00 2018-09-05 20:35:36.907 248 11506.50 82.24 56904.92 88888.00 2018-09-05 20:35:37.407 248 11506.51 82.20 56904.90 88888.00 2018-09-05 20:35:37.907 248 11506.53 82.18 56904.87 88888.00 2018-09-05 20:35:38.407 248 11506.60 82.23 56904.89 88888.00 2018-09-05 20:35:38.907 248 11506.55 82.22 56904.81 88888.00 2018-09-05 20:35:39.407 248 11506.55 82.22 56904.81 88888.00 2018-09-05 20:35:39.907 248 11506.67 82.22 56904.98 88888.00 2018-09-05 20:35:40.407 248 11506.65 82.24 56904.85 88888.00 2018-09-05 20:35:40.907 248 11506.62 82.30 56904.81 88888.00 2018-09-05 20:35:41.407 248 11506.73 82.30 56904.91 88888.00 2018-09-05 20:35:41.907 248 11506.72 82.29 56904.85 88888.00 2018-09-05 20:35:42.407 248 11506.69 82.32 56904.83 88888.00 2018-09-05 20:35:42.907 248 11506.69 82.30 56904.80 88888.00 2018-09-05 20:35:43.407 248 11506.78 82.26 56904.92 88888.00 2018-09-05 20:35:43.907 248 11506.81 82.31 56904.90 88888.00 2018-09-05 20:35:44.907 248 11506.86 82.36 56904.89 88888.00 2018-09-05 20:35:45.407 248 11506.90 82.30 56904.90 88888.00 2018-09-05 20:35:45.907 248 11506.96 82.29 56904.95 88888.00 2018-09-05 20:35:46.407 248 11506.95 82.29 56904.81 88888.00 2018-09-05 20:35:46.907 248 11506.92 82.25 56904.83 88888.00 2018-09-05 20:35:47.407 248 11506.99 82.24 56904.91 88888.00 2018-09-05 20:35:47.907 248 11506.97 82.20 56904.93 88888.00 2018-09-05 20:35:48.407 248 11506.96 82.29 56904.92 88888.00 2018-09-05 20:35:48.907 248 11507.09 82.33 56904.84 88888.00 2018-09-05 20:35:49.407 248 11507.08 82.34 56904.91 88888.00 2018-09-05 20:35:49.907 248 11507.05 82.29 56904.87 88888.00 2018-09-05 20:35:50.407 248 11507.06 82.25 56904.95 88888.00 2018-09-05 20:35:50.907 248 11507.05 82.19 56904.81 88888.00 2018-09-05 20:35:51.407 248 11506.97 82.18 56904.86 88888.00 2018-09-05 20:35:51.907 248 11507.02 82.20 56904.87 88888.00 2018-09-05 20:35:52.407 248 11507.08 82.13 56904.91 88888.00 2018-09-05 20:35:52.907 248 11507.05 82.13 56904.84 88888.00 2018-09-05 20:35:53.407 248 11507.07 82.12 56904.80 88888.00 2018-09-05 20:35:53.907 248 11507.06 82.10 56904.84 88888.00 2018-09-05 20:35:54.407 248 11506.95 82.03 56904.90 88888.00 2018-09-05 20:35:54.907 248 11506.99 82.00 56904.93 88888.00 2018-09-05 20:35:55.407 248 11506.97 81.99 56904.79 88888.00 2018-09-05 20:35:55.907 248 11506.88 81.99 56904.80 88888.00 2018-09-05 20:35:56.407 248 11506.89 81.99 56904.81 88888.00 2018-09-05 20:35:56.907 248 11506.86 81.90 56904.81 88888.00 2018-09-05 20:35:57.407 248 11506.82 81.85 56904.81 88888.00 2018-09-05 20:35:57.907 248 11506.85 81.85 56904.68 88888.00 2018-09-05 20:35:58.407 248 11506.86 81.85 56904.79 88888.00 2018-09-05 20:35:58.907 248 11506.78 81.83 56904.77 88888.00 2018-09-05 20:35:59.407 248 11506.78 81.79 56904.66 88888.00 2018-09-05 20:35:59.907 248 11506.74 81.71 56904.68 88888.00 2018-09-05 20:36:00.407 248 11506.69 81.69 56904.68 88888.00 2018-09-05 20:36:00.907 248 11506.78 81.71 56904.71 88888.00 2018-09-05 20:36:01.407 248 11506.81 81.64 56904.61 88888.00 2018-09-05 20:36:01.907 248 11506.75 81.62 56904.58 88888.00 2018-09-05 20:36:02.407 248 11506.73 81.55 56904.61 88888.00 2018-09-05 20:36:02.907 248 11506.72 81.48 56904.49 88888.00 2018-09-05 20:36:03.407 248 11506.66 81.49 56904.57 88888.00 2018-09-05 20:36:03.907 248 11506.64 81.45 56904.60 88888.00 2018-09-05 20:36:04.407 248 11506.60 81.45 56904.44 88888.00 2018-09-05 20:36:04.907 248 11506.57 81.43 56904.46 88888.00 2018-09-05 20:36:05.407 248 11506.54 81.38 56904.57 88888.00 2018-09-05 20:36:05.907 248 11506.59 81.31 56904.35 88888.00 2018-09-05 20:36:06.407 248 11506.53 81.27 56904.38 88888.00 2018-09-05 20:36:06.907 248 11506.53 81.27 56904.44 88888.00 2018-09-05 20:36:07.407 248 11506.55 81.29 56904.26 88888.00 2018-09-05 20:36:08.407 248 11506.43 81.22 56904.33 88888.00 2018-09-05 20:36:08.907 248 11506.45 81.20 56904.13 88888.00 2018-09-05 20:36:09.407 248 11506.41 81.15 56904.20 88888.00 2018-09-05 20:36:09.907 248 11506.41 81.16 56904.15 88888.00 2018-09-05 20:36:10.407 248 11506.47 81.20 56904.13 88888.00 2018-09-05 20:36:10.907 248 11506.39 81.13 56904.04 88888.00 2018-09-05 20:36:11.407 248 11506.36 81.11 56903.97 88888.00 2018-09-05 20:36:11.907 248 11506.38 81.10 56904.07 88888.00 2018-09-05 20:36:12.407 248 11506.34 81.09 56903.96 88888.00 2018-09-05 20:36:12.907 248 11506.31 81.10 56903.87 88888.00 2018-09-05 20:36:13.407 248 11506.37 81.11 56903.83 88888.00 2018-09-05 20:36:13.907 248 11506.37 81.07 56903.86 88888.00 2018-09-05 20:36:14.407 248 11506.34 81.02 56903.89 88888.00 2018-09-05 20:36:14.907 248 11506.38 81.02 56903.69 88888.00 2018-09-05 20:36:15.407 248 11506.30 80.97 56903.65 88888.00 2018-09-05 20:36:15.907 248 11506.32 81.00 56903.61 88888.00 2018-09-05 20:36:16.407 248 11506.38 81.01 56903.69 88888.00 2018-09-05 20:36:16.907 248 11506.33 81.02 56903.62 88888.00 2018-09-05 20:36:17.407 248 11506.31 81.06 56903.56 88888.00 2018-09-05 20:36:17.907 248 11506.39 81.03 56903.51 88888.00 2018-09-05 20:36:18.407 248 11506.38 80.95 56903.58 88888.00 2018-09-05 20:36:18.907 248 11506.39 81.03 56903.54 88888.00 2018-09-05 20:36:19.407 248 11506.41 81.06 56903.57 88888.00 2018-09-05 20:36:19.907 248 11506.34 80.96 56903.44 88888.00 2018-09-05 20:36:20.407 248 11506.30 81.04 56903.41 88888.00 2018-09-05 20:36:20.907 248 11506.34 81.02 56903.39 88888.00 2018-09-05 20:36:21.407 248 11506.38 81.02 56903.44 88888.00 2018-09-05 20:36:21.907 248 11506.43 81.04 56903.45 88888.00 2018-09-05 20:36:22.407 248 11506.44 81.07 56903.49 88888.00 2018-09-05 20:36:22.907 248 11506.37 81.04 56903.38 88888.00 2018-09-05 20:36:23.408 248 11506.36 81.10 56903.38 88888.00 2018-09-05 20:36:23.908 248 11506.41 81.08 56903.36 88888.00 2018-09-05 20:36:24.408 248 11506.44 81.03 56903.43 88888.00 2018-09-05 20:36:24.908 248 11506.44 81.03 56903.44 88888.00 2018-09-05 20:36:25.408 248 11506.51 81.08 56903.42 88888.00 2018-09-05 20:36:25.908 248 11506.50 81.11 56903.33 88888.00 2018-09-05 20:36:26.408 248 11506.45 81.17 56903.31 88888.00 2018-09-05 20:36:26.908 248 11506.50 81.20 56903.39 88888.00 2018-09-05 20:36:27.408 248 11506.53 81.10 56903.43 88888.00 2018-09-05 20:36:27.908 248 11506.53 81.14 56903.36 88888.00 2018-09-05 20:36:28.408 248 11506.61 81.20 56903.24 88888.00 2018-09-05 20:36:28.908 248 11506.62 81.15 56903.27 88888.00 2018-09-05 20:36:29.408 248 11506.62 81.16 56903.29 88888.00 2018-09-05 20:36:29.908 248 11506.67 81.22 56903.33 88888.00 2018-09-05 20:36:30.408 248 11506.64 81.15 56903.35 88888.00 2018-09-05 20:36:30.908 248 11506.67 81.20 56903.35 88888.00 2018-09-05 20:36:31.408 248 11506.75 81.21 56903.17 88888.00 2018-09-05 20:36:31.908 248 11506.69 81.16 56903.24 88888.00 2018-09-05 20:36:32.408 248 11506.66 81.17 56903.25 88888.00 2018-09-05 20:36:32.908 248 11506.69 81.21 56903.36 88888.00 2018-09-05 20:36:33.408 248 11506.69 81.25 56903.31 88888.00 2018-09-05 20:36:33.908 248 11506.72 81.23 56903.31 88888.00 2018-09-05 20:36:34.408 248 11506.76 81.25 56903.35 88888.00 2018-09-05 20:36:34.908 248 11506.78 81.28 56903.49 88888.00 2018-09-05 20:36:35.408 248 11506.78 81.34 56903.46 88888.00 2018-09-05 20:36:35.908 248 11506.82 81.38 56903.35 88888.00 2018-09-05 20:36:36.408 248 11506.85 81.38 56903.36 88888.00 2018-09-05 20:36:36.908 248 11506.78 81.37 56903.39 88888.00 2018-09-05 20:36:37.908 248 11506.87 81.37 56903.41 88888.00 2018-09-05 20:36:38.408 248 11506.82 81.45 56903.46 88888.00 2018-09-05 20:36:38.908 248 11506.89 81.51 56903.52 88888.00 2018-09-05 20:36:39.408 248 11506.85 81.47 56903.55 88888.00 2018-09-05 20:36:39.908 248 11506.81 81.50 56903.56 88888.00 2018-09-05 20:36:40.408 248 11506.89 81.54 56903.46 88888.00 2018-09-05 20:36:40.908 248 11506.87 81.57 56903.61 88888.00 2018-09-05 20:36:41.408 248 11506.81 81.59 56903.63 88888.00 2018-09-05 20:36:41.908 248 11506.83 81.62 56903.55 88888.00 2018-09-05 20:36:42.408 248 11506.81 81.54 56903.54 88888.00 2018-09-05 20:36:42.908 248 11506.79 81.52 56903.54 88888.00 2018-09-05 20:36:43.408 248 11506.78 81.62 56903.68 88888.00 2018-09-05 20:36:43.908 248 11506.78 81.66 56903.54 88888.00 2018-09-05 20:36:44.408 248 11506.72 81.65 56903.55 88888.00 2018-09-05 20:36:44.908 248 11506.73 81.63 56903.65 88888.00 2018-09-05 20:36:45.408 248 11506.79 81.59 56903.68 88888.00 2018-09-05 20:36:45.908 248 11506.73 81.63 56903.64 88888.00 2018-09-05 20:36:46.408 248 11506.80 81.66 56903.54 88888.00 2018-09-05 20:36:46.908 248 11506.82 81.69 56903.59 88888.00 2018-09-05 20:36:47.408 248 11506.79 81.72 56903.62 88888.00 2018-09-05 20:36:47.908 248 11506.83 81.74 56903.54 88888.00 2018-09-05 20:36:48.408 248 11506.80 81.70 56903.42 88888.00 2018-09-05 20:36:48.908 248 11506.79 81.75 56903.46 88888.00 2018-09-05 20:36:49.908 248 11506.83 81.79 56903.50 88888.00 2018-09-05 20:36:50.408 248 11506.82 81.83 56903.43 88888.00 2018-09-05 20:36:50.908 248 11506.88 81.82 56903.39 88888.00 2018-09-05 20:36:51.408 248 11506.88 81.82 56903.49 88888.00 2018-09-05 20:36:51.908 248 11506.82 81.82 56903.43 88888.00 2018-09-05 20:36:52.408 248 11506.92 81.83 56903.30 88888.00 2018-09-05 20:36:52.908 248 11506.97 81.85 56903.42 88888.00 2018-09-05 20:36:53.408 248 11506.90 81.85 56903.41 88888.00 2018-09-05 20:36:53.908 248 11506.90 81.86 56903.38 88888.00 2018-09-05 20:36:54.408 248 11506.95 81.85 56903.29 88888.00 2018-09-05 20:36:54.908 248 11506.95 81.90 56903.32 88888.00 2018-09-05 20:36:55.408 248 11507.01 81.92 56903.42 88888.00 2018-09-05 20:36:55.908 248 11506.99 81.88 56903.39 88888.00 2018-09-05 20:36:56.408 248 11506.99 81.96 56903.32 88888.00 2018-09-05 20:36:56.908 248 11507.10 82.04 56903.25 88888.00 2018-09-05 20:36:57.908 248 11507.08 82.12 56903.37 88888.00 2018-09-05 20:36:58.408 248 11507.12 82.13 56903.33 88888.00 2018-09-05 20:36:58.908 248 11507.16 82.11 56903.36 88888.00 2018-09-05 20:36:59.408 248 11507.16 82.17 56903.33 88888.00 2018-09-05 20:36:59.908 248 11507.20 82.25 56903.31 88888.00 2018-09-05 20:37:00.408 248 11507.24 82.26 56903.25 88888.00 2018-09-05 20:37:00.908 248 11507.20 82.22 56903.30 88888.00 2018-09-05 20:37:01.408 248 11507.23 82.23 56903.29 88888.00 2018-09-05 20:37:01.908 248 11507.35 82.22 56903.16 88888.00 2018-09-05 20:37:02.408 248 11507.30 82.29 56903.18 88888.00 2018-09-05 20:37:02.908 248 11507.35 82.39 56903.30 88888.00 2018-09-05 20:37:03.408 248 11507.42 82.42 56903.27 88888.00 2018-09-05 20:37:03.908 248 11507.36 82.39 56903.17 88888.00 2018-09-05 20:37:04.408 248 11507.44 82.40 56903.10 88888.00 2018-09-05 20:37:04.908 248 11507.47 82.37 56903.20 88888.00 2018-09-05 20:37:05.408 248 11507.43 82.42 56903.14 88888.00 2018-09-05 20:37:05.908 248 11507.48 82.47 56903.07 88888.00 2018-09-05 20:37:06.408 248 11507.57 82.45 56903.17 88888.00 2018-09-05 20:37:06.908 248 11507.56 82.44 56903.14 88888.00 2018-09-05 20:37:07.408 248 11507.58 82.52 56903.06 88888.00 2018-09-05 20:37:07.908 248 11507.63 82.56 56903.12 88888.00 2018-09-05 20:37:08.408 248 11507.61 82.60 56903.16 88888.00 2018-09-05 20:37:08.908 248 11507.62 82.63 56903.13 88888.00 2018-09-05 20:37:09.408 248 11507.70 82.65 56903.10 88888.00 2018-09-05 20:37:09.908 248 11507.65 82.70 56903.11 88888.00 2018-09-05 20:37:10.408 248 11507.68 82.72 56903.19 88888.00 2018-09-05 20:37:11.408 248 11507.82 82.68 56903.17 88888.00 2018-09-05 20:37:11.908 248 11507.83 82.81 56903.25 88888.00 2018-09-05 20:37:12.408 248 11507.90 82.78 56903.10 88888.00 2018-09-05 20:37:12.908 248 11507.87 82.78 56903.13 88888.00 2018-09-05 20:37:13.408 248 11507.91 82.81 56903.18 88888.00 2018-09-05 20:37:13.908 248 11507.94 82.85 56903.04 88888.00 2018-09-05 20:37:14.408 248 11507.86 82.86 56903.10 88888.00 2018-09-05 20:37:14.908 248 11507.93 82.84 56903.13 88888.00 2018-09-05 20:37:15.408 248 11508.00 82.86 56902.97 88888.00 2018-09-05 20:37:15.908 248 11507.97 82.86 56903.04 88888.00 2018-09-05 20:37:16.408 248 11507.96 82.90 56903.04 88888.00 2018-09-05 20:37:16.908 248 11508.00 82.84 56902.92 88888.00 2018-09-05 20:37:17.408 248 11507.98 82.80 56902.97 88888.00 2018-09-05 20:37:17.908 248 11508.05 82.79 56902.91 88888.00 2018-09-05 20:37:18.408 248 11508.14 82.75 56902.84 88888.00 2018-09-05 20:37:18.908 248 11508.07 82.79 56902.97 88888.00 2018-09-05 20:37:19.408 248 11508.05 82.80 56902.98 88888.00 2018-09-05 20:37:19.908 248 11508.05 82.80 56902.79 88888.00 2018-09-05 20:37:20.408 248 11507.97 82.80 56902.86 88888.00 2018-09-05 20:37:20.908 248 11507.99 82.75 56902.87 88888.00 2018-09-05 20:37:21.408 248 11508.05 82.78 56902.73 88888.00 2018-09-05 20:37:21.908 248 11507.99 82.77 56902.78 88888.00 2018-09-05 20:37:22.408 248 11508.05 82.75 56902.79 88888.00 2018-09-05 20:37:22.908 248 11508.11 82.75 56902.71 88888.00 2018-09-05 20:37:23.408 248 11508.07 82.77 56902.73 88888.00 2018-09-05 20:37:23.908 248 11508.06 82.73 56902.72 88888.00 2018-09-05 20:37:24.408 248 11508.07 82.71 56902.64 88888.00 2018-09-05 20:37:24.908 248 11508.00 82.67 56902.54 88888.00 2018-09-05 20:37:25.408 248 11508.03 82.67 56902.54 88888.00 2018-09-05 20:37:25.908 248 11508.07 82.71 56902.53 88888.00 2018-09-05 20:37:26.408 248 11508.05 82.80 56902.41 88888.00 2018-09-05 20:37:26.908 248 11508.04 82.83 56902.36 88888.00 2018-09-05 20:37:27.408 248 11508.07 82.74 56902.47 88888.00 2018-09-05 20:37:27.908 248 11508.04 82.70 56902.30 88888.00 2018-09-05 20:37:28.408 248 11508.07 82.67 56902.17 88888.00 2018-09-05 20:37:28.908 248 11508.13 82.61 56902.09 88888.00 2018-09-05 20:37:29.408 248 11508.07 82.65 56902.19 88888.00 2018-09-05 20:37:29.908 248 11508.06 82.60 56902.17 88888.00 2018-09-05 20:37:30.408 248 11508.13 82.49 56902.07 88888.00 2018-09-05 20:37:30.908 248 11508.06 82.45 56901.97 88888.00 2018-09-05 20:37:31.408 248 11508.06 82.42 56901.89 88888.00 2018-09-05 20:37:31.908 248 11508.07 82.40 56901.96 88888.00 2018-09-05 20:37:32.408 248 11508.04 82.39 56901.84 88888.00 2018-09-05 20:37:32.908 248 11507.98 82.40 56901.72 88888.00 2018-09-05 20:37:33.408 248 11508.04 82.42 56901.62 88888.00 2018-09-05 20:37:33.908 248 11508.06 82.42 56901.65 88888.00 2018-09-05 20:37:34.408 248 11508.01 82.38 56901.71 88888.00 2018-09-05 20:37:34.908 248 11508.03 82.44 56901.73 88888.00 2018-09-05 20:37:35.408 248 11508.01 82.42 56901.56 88888.00 2018-09-05 20:37:35.908 248 11507.97 82.40 56901.44 88888.00 2018-09-05 20:37:36.408 248 11508.06 82.32 56901.37 88888.00 2018-09-05 20:37:36.908 248 11508.04 82.29 56901.34 88888.00 2018-09-05 20:37:37.408 248 11508.01 82.33 56901.27 88888.00 2018-09-05 20:37:37.908 248 11508.10 82.32 56901.28 88888.00 2018-09-05 20:37:38.408 248 11508.05 82.33 56901.33 88888.00 2018-09-05 20:37:38.908 248 11508.10 82.37 56901.33 88888.00 2018-09-05 20:37:39.408 248 11508.18 82.42 56901.24 88888.00 2018-09-05 20:37:39.908 248 11508.15 82.44 56901.08 88888.00 2018-09-05 20:37:40.408 248 11508.17 82.53 56901.14 88888.00 2018-09-05 20:37:40.908 248 11508.26 82.57 56901.14 88888.00 2018-09-05 20:37:41.408 248 11508.21 82.53 56901.15 88888.00 2018-09-05 20:37:41.908 248 11508.21 82.47 56901.10 88888.00 2018-09-05 20:37:42.408 248 11508.25 82.49 56901.10 88888.00 2018-09-05 20:37:42.908 248 11508.24 82.45 56901.11 88888.00 2018-09-05 20:37:43.408 248 11508.21 82.51 56901.06 88888.00 2018-09-05 20:37:43.908 248 11508.21 82.57 56900.98 88888.00 2018-09-05 20:37:44.408 248 11508.19 82.61 56900.88 88888.00 2018-09-05 20:37:44.908 248 11508.22 82.58 56900.88 88888.00 2018-09-05 20:37:45.408 248 11508.33 82.58 56900.85 88888.00 2018-09-05 20:37:45.908 248 11508.34 82.50 56900.79 88888.00 2018-09-05 20:37:46.408 248 11508.39 82.50 56900.85 88888.00 2018-09-05 20:37:46.908 248 11508.49 82.56 56900.89 88888.00 2018-09-05 20:37:47.408 248 11508.47 82.57 56900.98 88888.00 2018-09-05 20:37:47.908 248 11508.47 82.58 56900.96 88888.00 2018-09-05 20:37:48.408 248 11508.54 82.65 56900.98 88888.00 2018-09-05 20:37:48.908 248 11508.53 82.68 56900.88 88888.00 2018-09-05 20:37:49.408 248 11508.54 82.67 56900.87 88888.00 2018-09-05 20:37:49.908 248 11508.60 82.72 56900.86 88888.00 2018-09-05 20:37:50.408 248 11508.61 82.73 56900.98 88888.00 2018-09-05 20:37:50.908 248 11508.62 82.77 56900.98 88888.00 2018-09-05 20:37:51.408 248 11508.72 82.80 56901.07 88888.00 2018-09-05 20:37:51.908 248 11508.76 82.79 56900.98 88888.00 2018-09-05 20:37:52.908 248 11508.81 82.88 56900.98 88888.00 2018-09-05 20:37:53.408 248 11508.83 82.80 56901.04 88888.00 2018-09-05 20:37:53.908 248 11508.87 82.84 56901.01 88888.00 2018-09-05 20:37:54.408 248 11508.95 82.83 56901.04 88888.00 2018-09-05 20:37:54.908 248 11508.96 82.84 56901.00 88888.00 2018-09-05 20:37:55.408 248 11508.94 82.86 56900.99 88888.00 2018-09-05 20:37:55.908 248 11509.04 82.85 56901.01 88888.00 2018-09-05 20:37:56.408 248 11509.05 82.85 56901.14 88888.00 2018-09-05 20:37:56.908 248 11509.07 82.86 56901.13 88888.00 2018-09-05 20:37:57.408 248 11509.11 82.92 56901.06 88888.00 2018-09-05 20:37:57.908 248 11509.18 82.99 56901.11 88888.00 2018-09-05 20:37:58.408 248 11509.17 82.95 56901.17 88888.00 2018-09-05 20:37:58.908 248 11509.21 82.92 56901.26 88888.00 2018-09-05 20:37:59.408 248 11509.25 82.92 56901.12 88888.00 2018-09-05 20:37:59.908 248 11509.24 82.97 56901.19 88888.00 2018-09-05 20:38:00.408 248 11509.29 82.95 56901.21 88888.00 2018-09-05 20:38:00.908 248 11509.31 82.94 56901.20 88888.00 2018-09-05 20:38:01.408 248 11509.26 83.00 56901.24 88888.00 2018-09-05 20:38:01.908 248 11509.32 82.99 56901.24 88888.00 2018-09-05 20:38:02.408 248 11509.36 83.01 56901.31 88888.00 2018-09-05 20:38:02.908 248 11509.30 83.08 56901.27 88888.00 2018-09-05 20:38:03.408 248 11509.36 83.05 56901.17 88888.00 2018-09-05 20:38:03.908 248 11509.40 83.00 56901.36 88888.00 2018-09-05 20:38:04.408 248 11509.39 83.04 56901.33 88888.00 2018-09-05 20:38:04.908 248 11509.40 83.08 56901.21 88888.00 2018-09-05 20:38:05.408 248 11509.39 83.09 56901.28 88888.00 2018-09-05 20:38:05.908 248 11509.38 83.04 56901.34 88888.00 2018-09-05 20:38:06.408 248 11509.44 83.01 56901.27 88888.00 2018-09-05 20:38:06.908 248 11509.46 82.95 56901.28 88888.00 2018-09-05 20:38:07.408 248 11509.39 83.00 56901.26 88888.00 2018-09-05 20:38:07.908 248 11509.43 82.99 56901.28 88888.00 2018-09-05 20:38:08.408 248 11509.51 82.97 56901.20 88888.00 2018-09-05 20:38:08.908 248 11509.45 82.93 56901.24 88888.00 2018-09-05 20:38:09.408 248 11509.45 82.98 56901.27 88888.00 2018-09-05 20:38:09.908 248 11509.46 82.91 56901.13 88888.00 2018-09-05 20:38:10.408 248 11509.44 82.92 56901.20 88888.00 2018-09-05 20:38:10.908 248 11509.52 82.92 56901.27 88888.00 2018-09-05 20:38:11.408 248 11509.52 82.83 56901.12 88888.00 2018-09-05 20:38:11.908 248 11509.47 82.85 56901.12 88888.00 2018-09-05 20:38:12.408 248 11509.60 82.85 56901.15 88888.00 2018-09-05 20:38:12.908 248 11509.64 82.87 56901.12 88888.00 2018-09-05 20:38:13.408 248 11509.59 82.83 56901.02 88888.00 2018-09-05 20:38:13.908 248 11509.64 82.86 56901.00 88888.00 2018-09-05 20:38:14.408 248 11509.61 82.94 56901.10 88888.00 2018-09-05 20:38:14.908 248 11509.56 82.87 56900.98 88888.00 2018-09-05 20:38:15.408 248 11509.63 82.84 56900.89 88888.00 2018-09-05 20:38:15.908 248 11509.68 82.86 56901.01 88888.00 2018-09-05 20:38:16.408 248 11509.65 82.86 56900.89 88888.00 2018-09-05 20:38:16.908 248 11509.68 82.92 56900.76 88888.00 2018-09-05 20:38:17.408 248 11509.70 82.86 56900.78 88888.00 2018-09-05 20:38:17.908 248 11509.61 82.85 56900.80 88888.00 2018-09-05 20:38:18.408 248 11509.68 82.85 56900.80 88888.00 2018-09-05 20:38:18.908 248 11509.65 82.80 56900.63 88888.00 2018-09-05 20:38:19.408 248 11509.54 82.79 56900.65 88888.00 2018-09-05 20:38:19.908 248 11509.63 82.77 56900.72 88888.00 2018-09-05 20:38:20.408 248 11509.64 82.81 56900.65 88888.00 2018-09-05 20:38:20.908 248 11509.56 82.84 56900.59 88888.00 2018-09-05 20:38:21.408 248 11509.60 82.81 56900.51 88888.00 2018-09-05 20:38:21.908 248 11509.56 82.74 56900.54 88888.00 2018-09-05 20:38:22.408 248 11509.52 82.77 56900.47 88888.00 2018-09-05 20:38:22.908 248 11509.59 82.79 56900.46 88888.00 2018-09-05 20:38:23.408 248 11509.57 82.75 56900.30 88888.00 2018-09-05 20:38:23.908 248 11509.49 82.68 56900.34 88888.00 2018-09-05 20:38:24.408 248 11509.52 82.66 56900.35 88888.00 2018-09-05 20:38:24.908 248 11509.51 82.65 56900.34 88888.00 2018-09-05 20:38:25.408 248 11509.42 82.64 56900.25 88888.00 2018-09-05 20:38:25.908 248 11509.43 82.64 56900.16 88888.00 2018-09-05 20:38:26.408 248 11509.46 82.60 56900.04 88888.00 2018-09-05 20:38:26.908 248 11509.45 82.61 56900.01 88888.00 2018-09-05 20:38:27.408 248 11509.51 82.65 56900.01 88888.00 2018-09-05 20:38:27.909 248 11509.52 82.60 56900.08 88888.00 2018-09-05 20:38:28.409 248 11509.46 82.56 56900.01 88888.00 2018-09-05 20:38:28.909 248 11509.52 82.57 56899.98 88888.00 2018-09-05 20:38:29.409 248 11509.49 82.56 56899.91 88888.00 2018-09-05 20:38:29.909 248 11509.43 82.51 56899.84 88888.00 2018-09-05 20:38:30.409 248 11509.51 82.49 56899.70 88888.00 2018-09-05 20:38:30.909 248 11509.50 82.44 56899.66 88888.00 2018-09-05 20:38:31.409 248 11509.35 82.43 56899.70 88888.00 2018-09-05 20:38:31.909 248 11509.46 82.49 56899.73 88888.00 2018-09-05 20:38:32.409 248 11509.51 82.54 56899.86 88888.00 2018-09-05 20:38:32.909 248 11509.43 82.54 56899.82 88888.00 2018-09-05 20:38:33.409 248 11509.51 82.54 56899.77 88888.00 2018-09-05 20:38:34.409 248 11509.47 82.54 56899.67 88888.00 2018-09-05 20:38:34.909 248 11509.53 82.54 56899.57 88888.00 2018-09-05 20:38:35.409 248 11509.61 82.49 56899.51 88888.00 2018-09-05 20:38:35.909 248 11509.56 82.51 56899.52 88888.00 2018-09-05 20:38:36.409 248 11509.61 82.50 56899.50 88888.00 2018-09-05 20:38:36.909 248 11509.64 82.50 56899.43 88888.00 2018-09-05 20:38:37.409 248 11509.61 82.57 56899.46 88888.00 2018-09-05 20:38:37.909 248 11509.67 82.54 56899.53 88888.00 2018-09-05 20:38:38.409 248 11509.70 82.53 56899.54 88888.00 2018-09-05 20:38:38.909 248 11509.66 82.56 56899.50 88888.00 2018-09-05 20:38:39.409 248 11509.74 82.58 56899.50 88888.00 2018-09-05 20:38:39.909 248 11509.79 82.57 56899.40 88888.00 2018-09-05 20:38:40.409 248 11509.77 82.59 56899.43 88888.00 2018-09-05 20:38:40.909 248 11509.81 82.59 56899.40 88888.00 2018-09-05 20:38:41.409 248 11509.86 82.64 56899.44 88888.00 2018-09-05 20:38:41.909 248 11509.77 82.65 56899.51 88888.00 2018-09-05 20:38:42.409 248 11509.79 82.67 56899.54 88888.00 2018-09-05 20:38:42.909 248 11509.87 82.67 56899.57 88888.00 2018-09-05 20:38:43.409 248 11509.80 82.71 56899.51 88888.00 2018-09-05 20:38:43.909 248 11509.84 82.74 56899.50 88888.00 2018-09-05 20:38:44.409 248 11509.92 82.67 56899.40 88888.00 2018-09-05 20:38:44.909 248 11509.92 82.67 56899.39 88888.00 2018-09-05 20:38:45.409 248 11509.93 82.73 56899.41 88888.00 2018-09-05 20:38:45.909 248 11509.95 82.74 56899.44 88888.00 2018-09-05 20:38:46.409 248 11509.93 82.74 56899.44 88888.00 2018-09-05 20:38:46.909 248 11509.95 82.74 56899.50 88888.00 2018-09-05 20:38:47.409 248 11510.04 82.77 56899.47 88888.00 2018-09-05 20:38:47.909 248 11509.99 82.83 56899.41 88888.00 2018-09-05 20:38:48.409 248 11510.01 82.84 56899.43 88888.00 2018-09-05 20:38:48.909 248 11510.06 82.81 56899.41 88888.00 2018-09-05 20:38:49.409 248 11510.05 82.80 56899.52 88888.00 2018-09-05 20:38:49.909 248 11510.18 82.86 56899.56 88888.00 2018-09-05 20:38:50.409 248 11510.29 82.91 56899.53 88888.00 2018-09-05 20:38:50.909 248 11510.26 82.93 56899.53 88888.00 2018-09-05 20:38:51.409 248 11510.32 82.98 56899.56 88888.00 2018-09-05 20:38:51.909 248 11510.37 82.95 56899.60 88888.00 2018-09-05 20:38:52.409 248 11510.39 82.99 56899.72 88888.00 2018-09-05 20:38:52.909 248 11510.39 83.00 56899.82 88888.00 2018-09-05 20:38:53.409 248 11510.46 83.05 56899.78 88888.00 2018-09-05 20:38:53.909 248 11510.40 83.09 56899.80 88888.00 2018-09-05 20:38:54.409 248 11510.41 83.12 56899.86 88888.00 2018-09-05 20:38:54.909 248 11510.49 83.09 56899.98 88888.00 2018-09-05 20:38:55.409 248 11510.46 83.09 56899.92 88888.00 2018-09-05 20:38:55.909 248 11510.44 83.19 56899.89 88888.00 2018-09-05 20:38:56.409 248 11510.53 83.17 56900.04 88888.00 2018-09-05 20:38:56.909 248 11510.49 83.18 56900.15 88888.00 2018-09-05 20:38:57.409 248 11510.47 83.21 56900.17 88888.00 2018-09-05 20:38:57.909 248 11510.49 83.19 56900.14 88888.00 2018-09-05 20:38:58.409 248 11510.46 83.22 56900.17 88888.00 2018-09-05 20:38:58.909 248 11510.41 83.21 56900.25 88888.00 2018-09-05 20:38:59.409 248 11510.47 83.19 56900.16 88888.00 2018-09-05 20:38:59.909 248 11510.50 83.20 56900.29 88888.00 2018-09-05 20:39:00.409 248 11510.54 83.17 56900.37 88888.00 2018-09-05 20:39:00.909 248 11510.55 83.17 56900.27 88888.00 2018-09-05 20:39:01.409 248 11510.50 83.17 56900.35 88888.00 2018-09-05 20:39:01.909 248 11510.55 83.19 56900.40 88888.00 2018-09-05 20:39:02.409 248 11510.61 83.22 56900.24 88888.00 2018-09-05 20:39:02.909 248 11510.57 83.21 56900.31 88888.00 2018-09-05 20:39:03.409 248 11510.57 83.20 56900.40 88888.00 2018-09-05 20:39:03.909 248 11510.61 83.20 56900.30 88888.00 2018-09-05 20:39:04.409 248 11510.56 83.14 56900.41 88888.00 2018-09-05 20:39:04.909 248 11510.55 83.15 56900.43 88888.00 2018-09-05 20:39:05.909 248 11510.57 83.13 56900.43 88888.00 2018-09-05 20:39:06.409 248 11510.55 83.13 56900.46 88888.00 2018-09-05 20:39:06.909 248 11510.61 83.13 56900.40 88888.00 2018-09-05 20:39:07.409 248 11510.61 83.15 56900.54 88888.00 2018-09-05 20:39:07.909 248 11510.55 83.18 56900.54 88888.00 2018-09-05 20:39:08.409 248 11510.61 83.12 56900.37 88888.00 2018-09-05 20:39:08.909 248 11510.55 83.09 56900.46 88888.00 2018-09-05 20:39:09.409 248 11510.53 83.08 56900.47 88888.00 2018-09-05 20:39:09.909 248 11510.55 83.08 56900.37 88888.00 2018-09-05 20:39:10.409 248 11510.51 83.07 56900.50 88888.00 2018-09-05 20:39:10.909 248 11510.43 83.08 56900.53 88888.00 2018-09-05 20:39:11.409 248 11510.48 83.08 56900.38 88888.00 2018-09-05 20:39:11.909 248 11510.47 83.11 56900.51 88888.00 2018-09-05 20:39:12.409 248 11510.41 83.11 56900.51 88888.00 2018-09-05 20:39:12.909 248 11510.44 83.11 56900.35 88888.00 2018-09-05 20:39:13.409 248 11510.40 82.99 56900.46 88888.00 2018-09-05 20:39:13.909 248 11510.35 82.95 56900.44 88888.00 2018-09-05 20:39:14.409 248 11510.34 82.97 56900.31 88888.00 2018-09-05 20:39:14.909 248 11510.34 82.95 56900.46 88888.00 2018-09-05 20:39:15.909 248 11510.36 82.93 56900.35 88888.00 2018-09-05 20:39:16.409 248 11510.34 82.86 56900.34 88888.00 2018-09-05 20:39:16.909 248 11510.26 82.85 56900.36 88888.00 2018-09-05 20:39:17.409 248 11510.28 82.90 56900.40 88888.00 2018-09-05 20:39:17.909 248 11510.26 82.91 56900.27 88888.00 2018-09-05 20:39:18.409 248 11510.27 82.91 56900.25 88888.00 2018-09-05 20:39:18.909 248 11510.30 82.92 56900.37 88888.00 2018-09-05 20:39:19.409 248 11510.29 82.88 56900.16 88888.00 2018-09-05 20:39:19.909 248 11510.27 82.94 56900.09 88888.00 2018-09-05 20:39:20.409 248 11510.29 82.95 56900.20 88888.00 2018-09-05 20:39:20.909 248 11510.29 82.88 56900.22 88888.00 2018-09-05 20:39:21.409 248 11510.27 82.88 56900.12 88888.00 2018-09-05 20:39:21.909 248 11510.33 82.92 56899.99 88888.00 2018-09-05 20:39:22.409 248 11510.32 82.90 56900.12 88888.00 2018-09-05 20:39:22.909 248 11510.33 82.85 56900.08 88888.00 2018-09-05 20:39:23.909 248 11510.43 82.91 56899.98 88888.00 2018-09-05 20:39:24.409 248 11510.41 82.86 56899.89 88888.00 2018-09-05 20:39:24.909 248 11510.39 82.90 56899.89 88888.00 2018-09-05 20:39:25.409 248 11510.40 82.87 56899.79 88888.00 2018-09-05 20:39:25.909 248 11510.43 82.83 56899.88 88888.00 2018-09-05 20:39:26.409 248 11510.54 82.84 56899.92 88888.00 2018-09-05 20:39:26.909 248 11510.54 82.93 56899.83 88888.00 2018-09-05 20:39:27.409 248 11510.48 82.98 56899.76 88888.00 2018-09-05 20:39:27.909 248 11510.56 82.97 56899.71 88888.00 2018-09-05 20:39:28.409 248 11510.64 82.91 56899.76 88888.00 2018-09-05 20:39:28.909 248 11510.65 82.94 56899.70 88888.00 2018-09-05 20:39:29.409 248 11510.67 82.98 56899.60 88888.00 2018-09-05 20:39:29.909 248 11510.70 82.97 56899.67 88888.00 2018-09-05 20:39:30.409 248 11510.67 82.95 56899.67 88888.00 2018-09-05 20:39:30.909 248 11510.75 83.00 56899.64 88888.00 2018-09-05 20:39:31.409 248 11510.78 82.98 56899.51 88888.00 2018-09-05 20:39:31.909 248 11510.74 83.02 56899.59 88888.00 2018-09-05 20:39:32.409 248 11510.76 83.05 56899.70 88888.00 2018-09-05 20:39:32.909 248 11510.79 83.05 56899.63 88888.00 2018-09-05 20:39:33.409 248 11510.76 83.04 56899.61 88888.00 2018-09-05 20:39:33.909 248 11510.82 83.02 56899.58 88888.00 2018-09-05 20:39:34.409 248 11510.86 82.99 56899.61 88888.00 2018-09-05 20:39:34.909 248 11510.86 83.04 56899.59 88888.00 2018-09-05 20:39:35.409 248 11510.91 83.07 56899.51 88888.00 2018-09-05 20:39:35.909 248 11510.97 83.11 56899.56 88888.00 2018-09-05 20:39:36.409 248 11510.96 83.13 56899.56 88888.00 2018-09-05 20:39:36.909 248 11510.99 83.14 56899.56 88888.00 2018-09-05 20:39:37.409 248 11511.10 83.15 56899.57 88888.00 2018-09-05 20:39:37.909 248 11511.04 83.17 56899.59 88888.00 2018-09-05 20:39:38.409 248 11511.10 83.17 56899.58 88888.00 2018-09-05 20:39:38.909 248 11511.16 83.14 56899.51 88888.00 2018-09-05 20:39:39.409 248 11511.17 83.14 56899.58 88888.00 2018-09-05 20:39:39.909 248 11511.19 83.19 56899.56 88888.00 2018-09-05 20:39:40.409 248 11511.22 83.19 56899.44 88888.00 2018-09-05 20:39:40.909 248 11511.20 83.20 56899.45 88888.00 2018-09-05 20:39:41.409 248 11511.25 83.22 56899.54 88888.00 2018-09-05 20:39:41.909 248 11511.32 83.21 56899.44 88888.00 2018-09-05 20:39:42.409 248 11511.29 83.24 56899.46 88888.00 2018-09-05 20:39:42.909 248 11511.31 83.31 56899.56 88888.00 2018-09-05 20:39:43.409 248 11511.32 83.32 56899.52 88888.00 2018-09-05 20:39:43.909 248 11511.33 83.34 56899.56 88888.00 2018-09-05 20:39:44.409 248 11511.43 83.36 56899.60 88888.00 2018-09-05 20:39:44.909 248 11511.47 83.41 56899.57 88888.00 2018-09-05 20:39:45.409 248 11511.43 83.45 56899.63 88888.00 2018-09-05 20:39:45.909 248 11511.55 83.29 56899.63 88888.00 2018-09-05 20:39:46.409 248 11511.65 83.43 56899.57 88888.00 2018-09-05 20:39:46.909 248 11511.61 83.48 56899.65 88888.00 2018-09-05 20:39:47.409 248 11511.62 83.49 56899.71 88888.00 2018-09-05 20:39:47.909 248 11511.67 83.54 56899.59 88888.00 2018-09-05 20:39:48.409 248 11511.67 83.46 56899.70 88888.00 2018-09-05 20:39:48.909 248 11511.72 83.47 56899.77 88888.00 2018-09-05 20:39:49.409 248 11511.78 83.54 56899.78 88888.00 2018-09-05 20:39:49.909 248 11511.72 83.60 56899.78 88888.00 2018-09-05 20:39:50.409 248 11511.72 83.65 56899.77 88888.00 2018-09-05 20:39:50.909 248 11511.79 83.63 56899.89 88888.00 2018-09-05 20:39:51.409 248 11511.74 83.62 56899.77 88888.00 2018-09-05 20:39:51.909 248 11511.81 83.58 56899.70 88888.00 2018-09-05 20:39:52.409 248 11511.87 83.60 56899.88 88888.00 2018-09-05 20:39:52.909 248 11511.81 83.66 56899.89 88888.00 2018-09-05 20:39:53.409 248 11511.83 83.63 56899.86 88888.00 2018-09-05 20:39:53.909 248 11511.86 83.61 56899.83 88888.00 2018-09-05 20:39:54.409 248 11511.81 83.61 56899.93 88888.00 2018-09-05 20:39:54.909 248 11511.80 83.62 56899.99 88888.00 2018-09-05 20:39:55.409 248 11511.82 83.65 56900.04 88888.00 2018-09-05 20:39:55.909 248 11511.82 83.65 56900.01 88888.00 2018-09-05 20:39:56.409 248 11511.89 83.70 56899.97 88888.00 2018-09-05 20:39:57.409 248 11511.87 83.66 56900.10 88888.00 2018-09-05 20:39:57.909 248 11511.83 83.70 56900.10 88888.00 2018-09-05 20:39:58.409 248 11511.87 83.74 56900.08 88888.00 2018-09-05 20:39:58.909 248 11511.86 83.76 56900.12 88888.00 2018-09-05 20:39:59.409 248 11511.89 83.80 56900.18 88888.00 2018-09-05 20:39:59.909 248 11511.96 83.81 56900.22 88888.00 2018-09-05 20:40:00.409 248 11511.88 83.80 56900.15 88888.00 2018-09-05 20:40:00.909 248 11511.94 83.80 56900.14 88888.00 2018-09-05 20:40:01.409 248 11512.03 83.83 56900.16 88888.00 2018-09-05 20:40:01.909 248 11511.97 83.86 56900.22 88888.00 2018-09-05 20:40:02.409 248 11511.96 83.87 56900.30 88888.00 2018-09-05 20:40:02.909 248 11512.04 83.88 56900.28 88888.00 2018-09-05 20:40:03.409 248 11512.00 83.88 56900.20 88888.00 2018-09-05 20:40:03.909 248 11511.94 83.89 56900.21 88888.00 2018-09-05 20:40:04.409 248 11511.95 83.93 56900.24 88888.00 2018-09-05 20:40:04.909 248 11511.96 83.89 56900.31 88888.00 2018-09-05 20:40:05.409 248 11511.93 83.88 56900.29 88888.00 2018-09-05 20:40:05.909 248 11511.97 83.88 56900.31 88888.00 2018-09-05 20:40:06.409 248 11511.95 83.86 56900.22 88888.00 2018-09-05 20:40:06.909 248 11511.95 83.86 56900.27 88888.00 2018-09-05 20:40:07.409 248 11512.04 83.87 56900.29 88888.00 2018-09-05 20:40:07.909 248 11511.99 83.86 56900.36 88888.00 2018-09-05 20:40:08.409 248 11511.99 83.89 56900.36 88888.00 2018-09-05 20:40:08.909 248 11511.95 83.92 56900.35 88888.00 2018-09-05 20:40:09.409 248 11511.93 83.99 56900.27 88888.00 2018-09-05 20:40:09.909 248 11511.95 84.00 56900.30 88888.00 2018-09-05 20:40:10.409 248 11512.06 83.97 56900.29 88888.00 2018-09-05 20:40:10.909 248 11512.01 83.97 56900.36 88888.00 2018-09-05 20:40:11.409 248 11512.00 83.97 56900.40 88888.00 2018-09-05 20:40:11.909 248 11512.03 84.02 56900.40 88888.00 2018-09-05 20:40:12.409 248 11512.08 84.03 56900.35 88888.00 2018-09-05 20:40:12.909 248 11512.09 84.04 56900.30 88888.00 2018-09-05 20:40:13.409 248 11512.15 84.07 56900.31 88888.00 2018-09-05 20:40:13.909 248 11512.11 84.08 56900.38 88888.00 2018-09-05 20:40:14.409 248 11512.10 84.08 56900.49 88888.00 2018-09-05 20:40:14.909 248 11512.18 84.02 56900.56 88888.00 2018-09-05 20:40:15.409 248 11512.21 83.92 56900.57 88888.00 2018-09-05 20:40:15.909 248 11512.17 83.90 56900.59 88888.00 2018-09-05 20:40:16.409 248 11512.27 83.92 56900.55 88888.00 2018-09-05 20:40:16.909 248 11512.27 83.94 56900.47 88888.00 2018-09-05 20:40:17.409 248 11512.24 84.03 56900.48 88888.00 2018-09-05 20:40:17.909 248 11512.32 84.04 56900.48 88888.00 2018-09-05 20:40:18.409 248 11512.30 84.01 56900.53 88888.00 2018-09-05 20:40:18.909 248 11512.29 84.16 56900.57 88888.00 2018-09-05 20:40:19.409 248 11512.34 84.20 56900.66 88888.00 2018-09-05 20:40:19.909 248 11512.34 84.10 56900.73 88888.00 2018-09-05 20:40:20.409 248 11512.36 84.19 56900.68 88888.00 2018-09-05 20:40:20.909 248 11512.45 84.27 56900.76 88888.00 2018-09-05 20:40:21.409 248 11512.48 84.23 56900.78 88888.00 2018-09-05 20:40:21.909 248 11512.43 84.26 56900.81 88888.00 2018-09-05 20:40:22.409 248 11512.49 84.27 56900.80 88888.00 2018-09-05 20:40:22.909 248 11512.46 84.22 56900.79 88888.00 2018-09-05 20:40:23.409 248 11512.46 84.24 56900.83 88888.00 2018-09-05 20:40:23.909 248 11512.55 84.29 56900.83 88888.00 2018-09-05 20:40:24.409 248 11512.51 84.26 56900.79 88888.00 2018-09-05 20:40:24.909 248 11512.46 84.29 56900.85 88888.00 2018-09-05 20:40:25.409 248 11512.52 84.26 56900.83 88888.00 2018-09-05 20:40:25.909 248 11512.51 84.21 56900.76 88888.00 2018-09-05 20:40:26.409 248 11512.51 84.20 56900.83 88888.00 2018-09-05 20:40:26.909 248 11512.62 84.15 56900.78 88888.00 2018-09-05 20:40:27.410 248 11512.58 84.20 56900.75 88888.00 2018-09-05 20:40:27.910 248 11512.54 84.21 56900.80 88888.00 2018-09-05 20:40:28.410 248 11512.62 84.17 56900.86 88888.00 2018-09-05 20:40:28.910 248 11512.61 84.14 56900.86 88888.00 2018-09-05 20:40:29.410 248 11512.52 84.13 56900.83 88888.00 2018-09-05 20:40:29.910 248 11512.62 84.23 56900.86 88888.00 2018-09-05 20:40:30.410 248 11512.68 84.24 56900.83 88888.00 2018-09-05 20:40:30.910 248 11512.57 84.27 56900.87 88888.00 2018-09-05 20:40:31.410 248 11512.65 84.24 56900.91 88888.00 2018-09-05 20:40:31.910 248 11512.65 84.24 56900.91 88888.00 2018-09-05 20:40:32.410 248 11512.68 84.34 56900.93 88888.00 2018-09-05 20:40:32.910 248 11512.77 84.35 56900.99 88888.00 2018-09-05 20:40:33.410 248 11512.72 84.22 56900.95 88888.00 2018-09-05 20:40:33.910 248 11512.70 84.30 56901.01 88888.00 2018-09-05 20:40:34.410 248 11512.79 84.30 56901.00 88888.00 2018-09-05 20:40:34.910 248 11512.76 84.27 56900.95 88888.00 2018-09-05 20:40:35.410 248 11512.73 84.40 56901.04 88888.00 2018-09-05 20:40:35.910 248 11512.85 84.45 56901.13 88888.00 2018-09-05 20:40:36.410 248 11512.79 84.45 56901.08 88888.00 2018-09-05 20:40:36.910 248 11512.83 84.43 56901.18 88888.00 2018-09-05 20:40:37.410 248 11512.92 84.43 56901.25 88888.00 2018-09-05 20:40:37.910 248 11512.89 84.45 56901.31 88888.00 2018-09-05 20:40:39.410 248 11512.99 84.44 56901.37 88888.00 2018-09-05 20:40:39.910 248 11512.93 84.45 56901.23 88888.00 2018-09-05 20:40:40.410 248 11512.98 84.47 56901.26 88888.00 2018-09-05 20:40:40.910 248 11512.98 84.43 56901.30 88888.00 2018-09-05 20:40:41.410 248 11512.96 84.40 56901.31 88888.00 2018-09-05 20:40:41.910 248 11512.99 84.44 56901.43 88888.00 2018-09-05 20:40:42.410 248 11512.97 84.44 56901.44 88888.00 2018-09-05 20:40:42.910 248 11512.97 84.47 56901.58 88888.00 2018-09-05 20:40:43.410 248 11513.00 84.54 56901.56 88888.00 2018-09-05 20:40:43.910 248 11513.00 84.49 56901.63 88888.00 2018-09-05 20:40:44.410 248 11512.97 84.43 56901.55 88888.00 2018-09-05 20:40:44.910 248 11513.00 84.40 56901.63 88888.00 2018-09-05 20:40:45.410 248 11512.97 84.38 56901.65 88888.00 2018-09-05 20:40:45.910 248 11512.90 84.36 56901.73 88888.00 2018-09-05 20:40:46.410 248 11512.98 84.42 56901.81 88888.00 2018-09-05 20:40:46.910 248 11512.91 84.42 56901.91 88888.00 2018-09-05 20:40:47.410 248 11512.91 84.38 56901.83 88888.00 2018-09-05 20:40:47.910 248 11512.97 84.37 56901.75 88888.00 2018-09-05 20:40:48.410 248 11512.98 84.38 56901.77 88888.00 2018-09-05 20:40:48.910 248 11512.86 84.35 56901.84 88888.00 2018-09-05 20:40:49.410 248 11512.93 84.34 56901.92 88888.00 2018-09-05 20:40:49.910 248 11512.96 84.42 56901.98 88888.00 2018-09-05 20:40:50.410 248 11512.94 84.45 56902.02 88888.00 2018-09-05 20:40:50.910 248 11512.91 84.44 56901.94 88888.00 2018-09-05 20:40:51.410 248 11512.98 84.38 56901.84 88888.00 2018-09-05 20:40:51.910 248 11512.89 84.38 56901.88 88888.00 2018-09-05 20:40:52.410 248 11512.91 84.30 56901.92 88888.00 2018-09-05 20:40:52.910 248 11512.87 84.29 56901.96 88888.00 2018-09-05 20:40:53.410 248 11512.87 84.30 56901.98 88888.00 2018-09-05 20:40:53.910 248 11512.92 84.30 56901.94 88888.00 2018-09-05 20:40:54.410 248 11512.92 84.33 56901.90 88888.00 2018-09-05 20:40:54.910 248 11512.84 84.30 56901.92 88888.00 2018-09-05 20:40:55.410 248 11512.83 84.30 56902.07 88888.00 2018-09-05 20:40:55.910 248 11512.80 84.28 56902.04 88888.00 2018-09-05 20:40:56.410 248 11512.78 84.24 56902.07 88888.00 2018-09-05 20:40:56.910 248 11512.80 84.30 56901.96 88888.00 2018-09-05 20:40:57.410 248 11512.83 84.26 56901.95 88888.00 2018-09-05 20:40:57.910 248 11512.72 84.23 56901.91 88888.00 2018-09-05 20:40:58.410 248 11512.85 84.24 56901.98 88888.00 2018-09-05 20:40:58.910 248 11512.87 84.28 56901.98 88888.00 2018-09-05 20:40:59.410 248 11512.79 84.26 56902.07 88888.00 2018-09-05 20:40:59.910 248 11512.79 84.30 56902.05 88888.00 2018-09-05 20:41:00.410 248 11512.78 84.26 56901.98 88888.00 2018-09-05 20:41:00.910 248 11512.70 84.20 56901.91 88888.00 2018-09-05 20:41:01.410 248 11512.80 84.15 56902.02 88888.00 2018-09-05 20:41:01.910 248 11512.77 84.11 56902.00 88888.00 2018-09-05 20:41:02.410 248 11512.72 84.08 56902.16 88888.00 2018-09-05 20:41:02.910 248 11512.70 84.10 56901.97 88888.00 2018-09-05 20:41:03.410 248 11512.76 84.13 56901.97 88888.00 2018-09-05 20:41:03.910 248 11512.64 84.15 56901.89 88888.00 2018-09-05 20:41:04.410 248 11512.75 84.14 56901.90 88888.00 2018-09-05 20:41:04.910 248 11512.75 84.10 56901.84 88888.00 2018-09-05 20:41:05.410 248 11512.70 84.09 56901.94 88888.00 2018-09-05 20:41:05.910 248 11512.76 84.16 56901.85 88888.00 2018-09-05 20:41:06.410 248 11512.77 84.16 56901.91 88888.00 2018-09-05 20:41:06.910 248 11512.72 84.17 56901.79 88888.00 2018-09-05 20:41:07.410 248 11512.72 84.23 56901.75 88888.00 2018-09-05 20:41:07.910 248 11512.77 84.15 56901.71 88888.00 2018-09-05 20:41:08.410 248 11512.72 84.13 56901.75 88888.00 2018-09-05 20:41:08.910 248 11512.76 84.13 56901.84 88888.00 2018-09-05 20:41:09.410 248 11512.71 84.08 56901.81 88888.00 2018-09-05 20:41:10.410 248 11512.73 84.07 56901.82 88888.00 2018-09-05 20:41:10.910 248 11512.80 84.06 56901.77 88888.00 2018-09-05 20:41:11.410 248 11512.70 84.08 56901.66 88888.00 2018-09-05 20:41:11.910 248 11512.63 84.11 56901.73 88888.00 2018-09-05 20:41:12.410 248 11512.69 84.10 56901.70 88888.00 2018-09-05 20:41:12.910 248 11512.64 84.09 56901.73 88888.00 2018-09-05 20:41:13.410 248 11512.69 84.09 56901.78 88888.00 2018-09-05 20:41:13.910 248 11512.68 84.09 56901.73 88888.00 2018-09-05 20:41:14.410 248 11512.66 84.07 56901.76 88888.00 2018-09-05 20:41:14.910 248 11512.68 84.08 56901.71 88888.00 2018-09-05 20:41:15.410 248 11512.71 84.08 56901.73 88888.00 2018-09-05 20:41:15.910 248 11512.62 84.07 56901.60 88888.00 2018-09-05 20:41:16.410 248 11512.64 84.03 56901.58 88888.00 2018-09-05 20:41:16.910 248 11512.68 84.03 56901.53 88888.00 2018-09-05 20:41:17.410 248 11512.63 84.03 56901.55 88888.00 2018-09-05 20:41:17.910 248 11512.68 84.06 56901.63 88888.00 2018-09-05 20:41:18.410 248 11512.70 84.03 56901.55 88888.00 2018-09-05 20:41:18.910 248 11512.63 84.01 56901.59 88888.00 2018-09-05 20:41:19.410 248 11512.63 84.03 56901.59 88888.00 2018-09-05 20:41:20.410 248 11512.64 84.19 56901.59 88888.00 2018-09-05 20:41:20.910 248 11512.57 84.21 56901.50 88888.00 2018-09-05 20:41:21.410 248 11512.64 84.14 56901.44 88888.00 2018-09-05 20:41:21.910 248 11512.62 84.04 56901.39 88888.00 2018-09-05 20:41:22.410 248 11512.61 84.10 56901.34 88888.00 2018-09-05 20:41:22.910 248 11512.61 84.11 56901.32 88888.00 2018-09-05 20:41:23.410 248 11512.55 84.15 56901.26 88888.00 2018-09-05 20:41:23.910 248 11512.62 84.19 56901.25 88888.00 2018-09-05 20:41:24.410 248 11512.65 84.13 56901.20 88888.00 2018-09-05 20:41:24.910 248 11512.54 84.09 56901.14 88888.00 2018-09-05 20:41:25.410 248 11512.58 84.15 56901.11 88888.00 2018-09-05 20:41:25.910 248 11512.64 84.14 56901.10 88888.00 2018-09-05 20:41:26.410 248 11512.58 84.15 56901.12 88888.00 2018-09-05 20:41:26.910 248 11512.65 84.16 56901.12 88888.00 2018-09-05 20:41:27.410 248 11512.64 84.08 56901.02 88888.00 2018-09-05 20:41:27.910 248 11512.55 84.09 56900.99 88888.00 2018-09-05 20:41:28.410 248 11512.59 84.09 56901.07 88888.00 2018-09-05 20:41:28.910 248 11512.64 84.09 56901.02 88888.00 2018-09-05 20:41:29.410 248 11512.61 84.10 56900.96 88888.00 2018-09-05 20:41:29.910 248 11512.63 84.11 56900.98 88888.00 2018-09-05 20:41:30.410 248 11512.72 84.17 56900.96 88888.00 2018-09-05 20:41:30.910 248 11512.63 84.29 56900.95 88888.00 2018-09-05 20:41:31.410 248 11512.62 84.34 56901.00 88888.00 2018-09-05 20:41:31.910 248 11512.69 84.23 56900.93 88888.00 2018-09-05 20:41:32.410 248 11512.58 84.19 56900.89 88888.00 2018-09-05 20:41:32.910 248 11512.64 84.27 56900.96 88888.00 2018-09-05 20:41:33.410 248 11512.75 84.23 56900.91 88888.00 2018-09-05 20:41:33.910 248 11512.66 84.19 56900.87 88888.00 2018-09-05 20:41:34.410 248 11512.63 84.21 56900.86 88888.00 2018-09-05 20:41:34.910 248 11512.66 84.20 56900.81 88888.00 2018-09-05 20:41:35.410 248 11512.61 84.19 56900.82 88888.00 2018-09-05 20:41:35.910 248 11512.62 84.21 56900.83 88888.00 2018-09-05 20:41:36.410 248 11512.65 84.21 56900.79 88888.00 2018-09-05 20:41:36.910 248 11512.63 84.22 56900.75 88888.00 2018-09-05 20:41:37.410 248 11512.64 84.16 56900.78 88888.00 2018-09-05 20:41:37.910 248 11512.68 84.13 56900.74 88888.00 2018-09-05 20:41:38.410 248 11512.61 84.15 56900.70 88888.00 2018-09-05 20:41:38.910 248 11512.58 84.17 56900.74 88888.00 2018-09-05 20:41:39.410 248 11512.58 84.21 56900.70 88888.00 2018-09-05 20:41:39.910 248 11512.49 84.22 56900.66 88888.00 2018-09-05 20:41:40.410 248 11512.51 84.27 56900.63 88888.00 2018-09-05 20:41:40.910 248 11512.57 84.22 56900.65 88888.00 2018-09-05 20:41:41.410 248 11512.54 84.21 56900.65 88888.00 2018-09-05 20:41:41.910 248 11512.57 84.23 56900.65 88888.00 2018-09-05 20:41:42.410 248 11512.56 84.22 56900.70 88888.00 2018-09-05 20:41:42.910 248 11512.50 84.23 56900.74 88888.00 2018-09-05 20:41:43.410 248 11512.51 84.21 56900.68 88888.00 2018-09-05 20:41:43.910 248 11512.46 84.20 56900.73 88888.00 2018-09-05 20:41:44.410 248 11512.41 84.15 56900.74 88888.00 2018-09-05 20:41:44.910 248 11512.49 84.20 56900.69 88888.00 2018-09-05 20:41:45.410 248 11512.55 84.20 56900.67 88888.00 2018-09-05 20:41:45.910 248 11512.50 84.13 56900.68 88888.00 2018-09-05 20:41:46.410 248 11512.42 84.15 56900.67 88888.00 2018-09-05 20:41:46.910 248 11512.46 84.24 56900.67 88888.00 2018-09-05 20:41:47.410 248 11512.41 84.27 56900.61 88888.00 2018-09-05 20:41:47.910 248 11512.39 84.33 56900.62 88888.00 2018-09-05 20:41:48.410 248 11512.44 84.26 56900.54 88888.00 2018-09-05 20:41:48.910 248 11512.39 84.28 56900.48 88888.00 2018-09-05 20:41:49.410 248 11512.35 84.24 56900.44 88888.00 2018-09-05 20:41:49.910 248 11512.44 84.28 56900.49 88888.00 2018-09-05 20:41:50.410 248 11512.42 84.24 56900.60 88888.00 2018-09-05 20:41:50.910 248 11512.38 84.28 56900.59 88888.00 2018-09-05 20:41:51.910 248 11512.41 84.30 56900.62 88888.00 2018-09-05 20:41:52.410 248 11512.41 84.31 56900.62 88888.00 2018-09-05 20:41:52.910 248 11512.42 84.30 56900.65 88888.00 2018-09-05 20:41:53.410 248 11512.34 84.27 56900.62 88888.00 2018-09-05 20:41:53.910 248 11512.38 84.31 56900.57 88888.00 2018-09-05 20:41:54.410 248 11512.46 84.35 56900.59 88888.00 2018-09-05 20:41:54.910 248 11512.41 84.34 56900.59 88888.00 2018-09-05 20:41:55.410 248 11512.38 84.36 56900.56 88888.00 2018-09-05 20:41:55.910 248 11512.45 84.38 56900.47 88888.00 2018-09-05 20:41:56.410 248 11512.42 84.36 56900.53 88888.00 2018-09-05 20:41:56.910 248 11512.37 84.35 56900.53 88888.00 2018-09-05 20:41:57.410 248 11512.42 84.44 56900.62 88888.00 2018-09-05 20:41:57.910 248 11512.38 84.42 56900.66 88888.00 2018-09-05 20:41:58.410 248 11512.39 84.44 56900.63 88888.00 2018-09-05 20:41:58.910 248 11512.49 84.45 56900.62 88888.00 2018-09-05 20:41:59.410 248 11512.45 84.45 56900.68 88888.00 2018-09-05 20:41:59.910 248 11512.45 84.49 56900.66 88888.00 2018-09-05 20:42:00.410 248 11512.52 84.55 56900.65 88888.00 2018-09-05 20:42:00.910 248 11512.51 84.58 56900.60 88888.00 2018-09-05 20:42:01.410 248 11512.55 84.64 56900.61 88888.00 2018-09-05 20:42:01.910 248 11512.64 84.67 56900.56 88888.00 2018-09-05 20:42:02.410 248 11512.62 84.65 56900.51 88888.00 2018-09-05 20:42:02.910 248 11512.58 84.70 56900.54 88888.00 2018-09-05 20:42:03.410 248 11512.62 84.70 56900.50 88888.00 2018-09-05 20:42:03.910 248 11512.62 84.75 56900.44 88888.00 2018-09-05 20:42:04.410 248 11512.66 84.83 56900.49 88888.00 2018-09-05 20:42:04.910 248 11512.72 84.87 56900.49 88888.00 2018-09-05 20:42:05.410 248 11512.70 84.85 56900.55 88888.00 2018-09-05 20:42:05.910 248 11512.71 84.91 56900.51 88888.00 2018-09-05 20:42:06.410 248 11512.75 84.92 56900.46 88888.00 2018-09-05 20:42:06.910 248 11512.77 84.90 56900.54 88888.00 2018-09-05 20:42:07.410 248 11512.76 84.94 56900.54 88888.00 2018-09-05 20:42:07.910 248 11512.83 84.97 56900.51 88888.00 2018-09-05 20:42:08.410 248 11512.83 84.92 56900.54 88888.00 2018-09-05 20:42:08.910 248 11512.80 84.94 56900.54 88888.00 2018-09-05 20:42:09.410 248 11512.84 84.96 56900.50 88888.00 2018-09-05 20:42:09.910 248 11512.86 85.03 56900.46 88888.00 2018-09-05 20:42:10.410 248 11512.92 85.09 56900.46 88888.00 2018-09-05 20:42:10.910 248 11512.94 85.08 56900.48 88888.00 2018-09-05 20:42:11.410 248 11513.01 85.10 56900.49 88888.00 2018-09-05 20:42:11.910 248 11513.01 85.10 56900.53 88888.00 2018-09-05 20:42:12.410 248 11513.11 85.11 56900.46 88888.00 2018-09-05 20:42:12.910 248 11513.12 85.12 56900.48 88888.00 2018-09-05 20:42:13.410 248 11513.17 85.16 56900.44 88888.00 2018-09-05 20:42:13.910 248 11513.22 85.18 56900.35 88888.00 2018-09-05 20:42:14.410 248 11513.18 85.19 56900.31 88888.00 2018-09-05 20:42:14.910 248 11513.18 85.26 56900.28 88888.00 2018-09-05 20:42:15.410 248 11513.29 85.31 56900.30 88888.00 2018-09-05 20:42:15.910 248 11513.34 85.29 56900.27 88888.00 2018-09-05 20:42:16.410 248 11513.38 85.38 56900.22 88888.00 2018-09-05 20:42:16.910 248 11513.42 85.42 56900.18 88888.00 2018-09-05 20:42:17.410 248 11513.45 85.46 56900.16 88888.00 2018-09-05 20:42:17.910 248 11513.49 85.52 56900.14 88888.00 2018-09-05 20:42:18.410 248 11513.54 85.55 56900.16 88888.00 2018-09-05 20:42:18.910 248 11513.53 85.56 56900.17 88888.00 2018-09-05 20:42:19.410 248 11513.59 85.58 56899.99 88888.00 2018-09-05 20:42:19.910 248 11513.63 85.65 56899.96 88888.00 2018-09-05 20:42:20.410 248 11513.70 85.59 56899.98 88888.00 2018-09-05 20:42:20.910 248 11513.74 85.67 56899.93 88888.00 2018-09-05 20:42:21.410 248 11513.87 85.72 56899.90 88888.00 2018-09-05 20:42:21.910 248 11513.87 85.76 56899.97 88888.00 2018-09-05 20:42:22.410 248 11513.94 85.77 56899.80 88888.00 2018-09-05 20:42:22.910 248 11514.02 85.77 56899.74 88888.00 2018-09-05 20:42:23.410 248 11514.03 85.73 56899.76 88888.00 2018-09-05 20:42:23.910 248 11514.12 85.79 56899.69 88888.00 2018-09-05 20:42:24.410 248 11514.21 85.84 56899.64 88888.00 2018-09-05 20:42:24.910 248 11514.29 85.90 56899.66 88888.00 2018-09-05 20:42:25.410 248 11514.26 85.92 56899.63 88888.00 2018-09-05 20:42:25.910 248 11514.29 85.94 56899.65 88888.00 2018-09-05 20:42:26.410 248 11514.35 85.96 56899.64 88888.00 2018-09-05 20:42:26.910 248 11514.39 85.99 56899.64 88888.00 2018-09-05 20:42:27.410 248 11514.47 86.11 56899.69 88888.00 2018-09-05 20:42:27.910 248 11514.51 86.18 56899.63 88888.00 2018-09-05 20:42:28.410 248 11514.59 86.14 56899.71 88888.00 2018-09-05 20:42:28.910 248 11514.68 86.15 56899.69 88888.00 2018-09-05 20:42:29.410 248 11514.73 86.10 56899.69 88888.00 2018-09-05 20:42:29.910 248 11514.78 86.08 56899.61 88888.00 2018-09-05 20:42:30.410 248 11514.88 86.25 56899.64 88888.00 2018-09-05 20:42:30.910 248 11514.91 86.32 56899.57 88888.00 2018-09-05 20:42:31.410 248 11514.91 86.35 56899.54 88888.00 2018-09-05 20:42:31.910 248 11515.05 86.42 56899.63 88888.00 2018-09-05 20:42:32.410 248 11515.06 86.46 56899.64 88888.00 2018-09-05 20:42:32.910 248 11515.13 86.47 56899.72 88888.00 2018-09-05 20:42:33.410 248 11515.21 86.57 56899.69 88888.00 2018-09-05 20:42:33.910 248 11515.28 86.59 56899.65 88888.00 2018-09-05 20:42:34.410 248 11515.28 86.54 56899.58 88888.00 2018-09-05 20:42:34.910 248 11515.39 86.58 56899.70 88888.00 2018-09-05 20:42:35.410 248 11515.36 86.61 56899.79 88888.00 2018-09-05 20:42:35.910 248 11515.40 86.72 56899.77 88888.00 2018-09-05 20:42:36.410 248 11515.47 86.75 56899.77 88888.00 2018-09-05 20:42:36.911 248 11515.53 86.80 56899.71 88888.00 2018-09-05 20:42:37.411 248 11515.53 86.83 56899.89 88888.00 2018-09-05 20:42:37.911 248 11515.64 86.83 56899.77 88888.00 2018-09-05 20:42:38.411 248 11515.71 86.81 56899.77 88888.00 2018-09-05 20:42:38.911 248 11515.63 86.87 56899.82 88888.00 2018-09-05 20:42:39.411 248 11515.81 86.92 56899.89 88888.00 2018-09-05 20:42:39.911 248 11515.90 86.99 56900.06 88888.00 2018-09-05 20:42:40.411 248 11515.81 87.02 56899.89 88888.00 2018-09-05 20:42:40.911 248 11515.92 87.05 56899.97 88888.00 2018-09-05 20:42:41.411 248 11515.92 87.07 56900.05 88888.00 2018-09-05 20:42:41.911 248 11515.91 87.06 56899.89 88888.00 2018-09-05 20:42:42.411 248 11516.06 87.08 56900.05 88888.00 2018-09-05 20:42:43.411 248 11516.06 87.14 56900.01 88888.00 2018-09-05 20:42:43.911 248 11516.20 87.20 56900.17 88888.00 2018-09-05 20:42:44.411 248 11516.21 87.20 56900.23 88888.00 2018-09-05 20:42:44.911 248 11516.23 87.23 56900.01 88888.00 2018-09-05 20:42:45.411 248 11516.33 87.32 56900.15 88888.00 2018-09-05 20:42:45.911 248 11516.46 87.33 56900.28 88888.00 2018-09-05 20:42:46.411 248 11516.40 87.33 56900.21 88888.00 2018-09-05 20:42:46.911 248 11516.47 87.39 56900.12 88888.00 2018-09-05 20:42:47.411 248 11516.53 87.36 56900.21 88888.00 2018-09-05 20:42:47.911 248 11516.51 87.40 56900.41 88888.00 2018-09-05 20:42:48.411 248 11516.52 87.47 56900.29 88888.00 2018-09-05 20:42:48.911 248 11516.58 87.49 56900.18 88888.00 2018-09-05 20:42:49.411 248 11516.67 87.58 56900.29 88888.00 2018-09-05 20:42:49.911 248 11516.74 87.58 56900.48 88888.00 2018-09-05 20:42:50.411 248 11516.69 87.53 56900.54 88888.00 2018-09-05 20:42:50.911 248 11516.61 87.53 56900.29 88888.00 2018-09-05 20:42:51.411 248 11516.72 87.60 56900.21 88888.00 2018-09-05 20:42:51.911 248 11516.88 87.60 56900.29 88888.00 2018-09-05 20:42:52.411 248 11516.87 87.64 56900.56 88888.00 2018-09-05 20:42:52.911 248 11516.85 87.73 56900.61 88888.00 2018-09-05 20:42:53.411 248 11516.92 87.75 56900.53 88888.00 2018-09-05 20:42:53.911 248 11516.87 87.81 56900.31 88888.00 2018-09-05 20:42:54.411 248 11516.96 87.90 56900.31 88888.00 2018-09-05 20:42:54.911 248 11517.07 87.92 56900.42 88888.00 2018-09-05 20:42:55.411 248 11517.07 87.92 56900.62 88888.00 2018-09-05 20:42:55.911 248 11517.10 87.94 56900.66 88888.00 2018-09-05 20:42:56.411 248 11517.09 87.89 56900.59 88888.00 2018-09-05 20:42:56.911 248 11516.99 87.88 56900.35 88888.00 2018-09-05 20:42:57.411 248 11517.08 87.91 56900.27 88888.00 2018-09-05 20:42:57.911 248 11517.16 87.90 56900.35 88888.00 2018-09-05 20:42:58.411 248 11517.22 87.94 56900.42 88888.00 2018-09-05 20:42:58.911 248 11517.29 87.97 56900.47 88888.00 2018-09-05 20:42:59.411 248 11517.35 88.00 56900.50 88888.00 2018-09-05 20:42:59.911 248 11517.27 88.00 56900.46 88888.00 2018-09-05 20:43:00.411 248 11517.29 88.02 56900.29 88888.00 2018-09-05 20:43:00.911 248 11517.36 88.00 56900.20 88888.00 2018-09-05 20:43:01.411 248 11517.28 88.01 56900.12 88888.00 2018-09-05 20:43:01.911 248 11517.41 88.03 56900.21 88888.00 2018-09-05 20:43:02.411 248 11517.55 88.07 56900.29 88888.00 2018-09-05 20:43:02.911 248 11517.51 88.08 56900.42 88888.00 2018-09-05 20:43:03.411 248 11517.50 88.10 56900.37 88888.00 2018-09-05 20:43:03.911 248 11517.51 88.14 56900.33 88888.00 2018-09-05 20:43:04.411 248 11517.45 88.10 56900.22 88888.00 2018-09-05 20:43:04.911 248 11517.45 88.11 56900.05 88888.00 2018-09-05 20:43:05.411 248 11517.58 88.17 56900.05 88888.00 2018-09-05 20:43:05.911 248 11517.62 88.18 56900.12 88888.00 2018-09-05 20:43:06.411 248 11517.65 88.17 56900.21 88888.00 2018-09-05 20:43:06.911 248 11517.74 88.17 56900.24 88888.00 2018-09-05 20:43:07.411 248 11517.74 88.19 56900.28 88888.00 2018-09-05 20:43:07.911 248 11517.77 88.22 56900.27 88888.00 2018-09-05 20:43:08.411 248 11517.77 88.24 56900.24 88888.00 2018-09-05 20:43:08.911 248 11517.78 88.26 56900.12 88888.00 2018-09-05 20:43:09.411 248 11517.80 88.28 56899.98 88888.00 2018-09-05 20:43:09.911 248 11517.91 88.29 56900.01 88888.00 2018-09-05 20:43:10.411 248 11517.93 88.29 56900.03 88888.00 2018-09-05 20:43:10.911 248 11517.94 88.28 56900.03 88888.00 2018-09-05 20:43:11.411 248 11518.05 88.31 56900.08 88888.00 2018-09-05 20:43:11.911 248 11518.03 88.32 56900.12 88888.00 2018-09-05 20:43:12.411 248 11518.07 88.31 56900.23 88888.00 2018-09-05 20:43:12.911 248 11518.15 88.31 56900.25 88888.00 2018-09-05 20:43:13.411 248 11518.17 88.32 56900.30 88888.00 2018-09-05 20:43:13.911 248 11518.18 88.38 56900.30 88888.00 2018-09-05 20:43:14.911 248 11518.22 88.41 56900.36 88888.00 2018-09-05 20:43:15.411 248 11518.24 88.49 56900.42 88888.00 2018-09-05 20:43:15.911 248 11518.27 88.53 56900.46 88888.00 2018-09-05 20:43:16.411 248 11518.27 88.56 56900.42 88888.00 2018-09-05 20:43:16.911 248 11518.27 88.49 56900.43 88888.00 2018-09-05 20:43:17.411 248 11518.32 88.51 56900.43 88888.00 2018-09-05 20:43:17.911 248 11518.29 88.56 56900.43 88888.00 2018-09-05 20:43:18.411 248 11518.31 88.58 56900.50 88888.00 2018-09-05 20:43:18.911 248 11518.39 88.58 56900.49 88888.00 2018-09-05 20:43:19.411 248 11518.42 88.60 56900.47 88888.00 2018-09-05 20:43:19.911 248 11518.42 88.63 56900.40 88888.00 2018-09-05 20:43:20.411 248 11518.49 88.59 56900.36 88888.00 2018-09-05 20:43:20.911 248 11518.47 88.57 56900.37 88888.00 2018-09-05 20:43:21.411 248 11518.43 88.62 56900.46 88888.00 2018-09-05 20:43:21.911 248 11518.53 88.65 56900.49 88888.00 2018-09-05 20:43:22.411 248 11518.53 88.68 56900.43 88888.00 2018-09-05 20:43:22.911 248 11518.53 88.68 56900.34 88888.00 2018-09-05 20:43:23.411 248 11518.62 88.68 56900.36 88888.00 2018-09-05 20:43:23.911 248 11518.62 88.65 56900.33 88888.00 2018-09-05 20:43:24.911 248 11518.60 88.66 56900.33 88888.00 2018-09-05 20:43:25.411 248 11518.59 88.63 56900.36 88888.00 2018-09-05 20:43:25.911 248 11518.62 88.70 56900.35 88888.00 2018-09-05 20:43:26.411 248 11518.64 88.73 56900.37 88888.00 2018-09-05 20:43:26.911 248 11518.66 88.77 56900.46 88888.00 2018-09-05 20:43:27.411 248 11518.62 88.79 56900.51 88888.00 2018-09-05 20:43:27.911 248 11518.70 88.78 56900.63 88888.00 2018-09-05 20:43:28.411 248 11518.77 88.76 56900.70 88888.00 2018-09-05 20:43:28.911 248 11518.82 88.77 56900.86 88888.00 2018-09-05 20:43:29.411 248 11518.89 88.82 56900.69 88888.00 2018-09-05 20:43:29.911 248 11518.87 88.83 56900.63 88888.00 2018-09-05 20:43:30.411 248 11518.78 88.86 56900.48 88888.00 2018-09-05 20:43:30.911 248 11518.81 88.87 56900.42 88888.00 2018-09-05 20:43:31.411 248 11518.84 88.90 56900.44 88888.00 2018-09-05 20:43:31.911 248 11518.78 88.92 56900.49 88888.00 2018-09-05 20:43:32.411 248 11518.84 88.94 56900.66 88888.00 2018-09-05 20:43:32.911 248 11518.85 88.91 56900.67 88888.00 2018-09-05 20:43:33.411 248 11518.85 88.94 56900.85 88888.00 2018-09-05 20:43:33.911 248 11518.98 88.92 56900.80 88888.00 2018-09-05 20:43:34.411 248 11519.01 88.89 56900.74 88888.00 2018-09-05 20:43:34.911 248 11519.01 88.85 56900.62 88888.00 2018-09-05 20:43:35.411 248 11518.98 88.89 56900.54 88888.00 2018-09-05 20:43:35.911 248 11519.04 88.89 56900.55 88888.00 2018-09-05 20:43:36.411 248 11518.98 88.90 56900.57 88888.00 2018-09-05 20:43:36.911 248 11519.03 88.91 56900.79 88888.00 2018-09-05 20:43:37.411 248 11519.18 88.91 56900.78 88888.00 2018-09-05 20:43:37.911 248 11519.19 88.91 56900.79 88888.00 2018-09-05 20:43:38.411 248 11519.22 88.93 56900.62 88888.00 2018-09-05 20:43:38.911 248 11519.19 88.98 56900.56 88888.00 2018-09-05 20:43:39.411 248 11519.15 88.96 56900.44 88888.00 2018-09-05 20:43:39.911 248 11519.17 88.99 56900.63 88888.00 2018-09-05 20:43:40.411 248 11519.22 89.02 56900.73 88888.00 2018-09-05 20:43:40.911 248 11519.18 89.02 56900.82 88888.00 2018-09-05 20:43:41.411 248 11519.26 89.00 56900.63 88888.00 2018-09-05 20:43:41.911 248 11519.31 88.94 56900.59 88888.00 2018-09-05 20:43:42.411 248 11519.24 88.94 56900.46 88888.00 2018-09-05 20:43:42.911 248 11519.19 89.04 56900.60 88888.00 2018-09-05 20:43:43.411 248 11519.32 88.98 56900.66 88888.00 2018-09-05 20:43:43.911 248 11519.29 88.91 56900.82 88888.00 2018-09-05 20:43:44.411 248 11519.32 88.93 56900.67 88888.00 2018-09-05 20:43:44.911 248 11519.32 88.87 56900.56 88888.00 2018-09-05 20:43:45.411 248 11519.23 88.91 56900.46 88888.00 2018-09-05 20:43:45.911 248 11519.20 89.00 56900.54 88888.00 2018-09-05 20:43:46.411 248 11519.34 88.99 56900.68 88888.00 2018-09-05 20:43:46.911 248 11519.34 88.98 56900.80 88888.00 2018-09-05 20:43:47.411 248 11519.38 89.06 56900.65 88888.00 2018-09-05 20:43:47.911 248 11519.39 89.04 56900.53 88888.00 2018-09-05 20:43:48.411 248 11519.29 89.04 56900.38 88888.00 2018-09-05 20:43:48.911 248 11519.27 89.09 56900.46 88888.00 2018-09-05 20:43:49.411 248 11519.36 89.04 56900.54 88888.00 2018-09-05 20:43:49.911 248 11519.32 88.96 56900.72 88888.00 2018-09-05 20:43:50.411 248 11519.38 89.02 56900.67 88888.00 2018-09-05 20:43:50.911 248 11519.42 89.02 56900.50 88888.00 2018-09-05 20:43:51.411 248 11519.31 89.00 56900.47 88888.00 2018-09-05 20:43:51.911 248 11519.31 89.00 56900.46 88888.00 2018-09-05 20:43:52.411 248 11519.39 88.98 56900.61 88888.00 2018-09-05 20:43:52.911 248 11519.33 89.06 56900.76 88888.00 2018-09-05 20:43:53.411 248 11519.38 89.05 56900.76 88888.00 2018-09-05 20:43:53.911 248 11519.46 88.97 56900.57 88888.00 2018-09-05 20:43:54.411 248 11519.32 88.90 56900.40 88888.00 2018-09-05 20:43:54.911 248 11519.29 88.87 56900.41 88888.00 2018-09-05 20:43:55.411 248 11519.32 88.89 56900.61 88888.00 2018-09-05 20:43:56.411 248 11519.39 88.99 56900.70 88888.00 2018-09-05 20:43:56.911 248 11519.43 88.99 56900.53 88888.00 2018-09-05 20:43:57.411 248 11519.33 88.87 56900.40 88888.00 2018-09-05 20:43:57.911 248 11519.32 88.92 56900.46 88888.00 2018-09-05 20:43:58.411 248 11519.38 88.97 56900.60 88888.00 2018-09-05 20:43:58.911 248 11519.43 88.96 56900.70 88888.00 2018-09-05 20:43:59.411 248 11519.47 88.97 56900.73 88888.00 2018-09-05 20:43:59.911 248 11519.49 88.89 56900.62 88888.00 2018-09-05 20:44:00.411 248 11519.36 88.91 56900.51 88888.00 2018-09-05 20:44:00.911 248 11519.29 88.93 56900.50 88888.00 2018-09-05 20:44:01.411 248 11519.42 88.91 56900.68 88888.00 2018-09-05 20:44:01.911 248 11519.45 88.89 56900.80 88888.00 2018-09-05 20:44:02.411 248 11519.51 88.86 56900.68 88888.00 2018-09-05 20:44:02.911 248 11519.52 88.85 56900.54 88888.00 2018-09-05 20:44:03.411 248 11519.39 88.82 56900.41 88888.00 2018-09-05 20:44:03.911 248 11519.39 88.86 56900.57 88888.00 2018-09-05 20:44:04.411 248 11519.49 88.89 56900.65 88888.00 2018-09-05 20:44:04.911 248 11519.50 88.85 56900.72 88888.00 2018-09-05 20:44:05.411 248 11519.47 88.82 56900.46 88888.00 2018-09-05 20:44:05.911 248 11519.51 88.77 56900.37 88888.00 2018-09-05 20:44:06.411 248 11519.44 88.73 56900.29 88888.00 2018-09-05 20:44:06.911 248 11519.42 88.77 56900.41 88888.00 2018-09-05 20:44:07.411 248 11519.46 88.84 56900.43 88888.00 2018-09-05 20:44:07.911 248 11519.45 88.84 56900.47 88888.00 2018-09-05 20:44:08.411 248 11519.52 88.80 56900.42 88888.00 2018-09-05 20:44:08.911 248 11519.56 88.82 56900.29 88888.00 2018-09-05 20:44:09.411 248 11519.50 88.82 56900.17 88888.00 2018-09-05 20:44:09.911 248 11519.47 88.82 56900.12 88888.00 2018-09-05 20:44:10.411 248 11519.50 88.84 56900.27 88888.00 2018-09-05 20:44:10.911 248 11519.52 88.78 56900.29 88888.00 2018-09-05 20:44:11.411 248 11519.59 88.76 56900.31 88888.00 2018-09-05 20:44:11.911 248 11519.65 88.73 56900.11 88888.00 2018-09-05 20:44:12.411 248 11519.59 88.72 56900.02 88888.00 2018-09-05 20:44:12.911 248 11519.56 88.73 56899.86 88888.00 2018-09-05 20:44:13.411 248 11519.60 88.73 56899.93 88888.00 2018-09-05 20:44:13.911 248 11519.60 88.71 56900.02 88888.00 2018-09-05 20:44:14.411 248 11519.56 88.69 56900.18 88888.00 2018-09-05 20:44:14.911 248 11519.68 88.71 56900.18 88888.00 2018-09-05 20:44:15.411 248 11519.75 88.64 56900.11 88888.00 2018-09-05 20:44:15.911 248 11519.72 88.65 56899.89 88888.00 2018-09-05 20:44:16.411 248 11519.73 88.65 56899.77 88888.00 2018-09-05 20:44:16.911 248 11519.68 88.64 56899.69 88888.00 2018-09-05 20:44:17.411 248 11519.61 88.65 56899.61 88888.00 2018-09-05 20:44:17.911 248 11519.61 88.65 56899.70 88888.00 2018-09-05 20:44:18.411 248 11519.63 88.64 56899.71 88888.00 2018-09-05 20:44:18.911 248 11519.64 88.59 56899.77 88888.00 2018-09-05 20:44:19.411 248 11519.75 88.58 56899.79 88888.00 2018-09-05 20:44:19.911 248 11519.81 88.57 56899.76 88888.00 2018-09-05 20:44:20.411 248 11519.77 88.56 56899.60 88888.00 2018-09-05 20:44:20.911 248 11519.80 88.49 56899.44 88888.00 2018-09-05 20:44:21.411 248 11519.77 88.51 56899.40 88888.00 2018-09-05 20:44:21.911 248 11519.72 88.63 56899.32 88888.00 2018-09-05 20:44:22.411 248 11519.71 88.65 56899.22 88888.00 2018-09-05 20:44:22.911 248 11519.71 88.55 56899.19 88888.00 2018-09-05 20:44:23.411 248 11519.73 88.53 56899.16 88888.00 2018-09-05 20:44:23.911 248 11519.75 88.57 56899.15 88888.00 2018-09-05 20:44:24.411 248 11519.73 88.50 56899.11 88888.00 2018-09-05 20:44:24.911 248 11519.68 88.44 56899.09 88888.00 2018-09-05 20:44:25.411 248 11519.64 88.46 56899.12 88888.00 2018-09-05 20:44:25.911 248 11519.67 88.50 56899.08 88888.00 2018-09-05 20:44:26.411 248 11519.58 88.48 56899.01 88888.00 2018-09-05 20:44:26.911 248 11519.61 88.42 56899.05 88888.00 2018-09-05 20:44:28.411 248 11519.54 88.43 56898.86 88888.00 2018-09-05 20:44:28.911 248 11519.63 88.38 56898.89 88888.00 2018-09-05 20:44:29.411 248 11519.60 88.35 56898.81 88888.00 2018-09-05 20:44:29.911 248 11519.64 88.38 56898.76 88888.00 2018-09-05 20:44:30.411 248 11519.64 88.38 56898.76 88888.00 2018-09-05 20:44:30.911 248 11519.54 88.39 56898.76 88888.00 2018-09-05 20:44:31.411 248 11519.59 88.43 56898.73 88888.00 2018-09-05 20:44:31.911 248 11519.65 88.39 56898.73 88888.00 2018-09-05 20:44:32.411 248 11519.71 88.34 56898.73 88888.00 2018-09-05 20:44:32.911 248 11519.67 88.34 56898.75 88888.00 2018-09-05 20:44:33.411 248 11519.70 88.36 56898.71 88888.00 2018-09-05 20:44:33.911 248 11519.66 88.34 56898.73 88888.00 2018-09-05 20:44:34.411 248 11519.67 88.41 56898.77 88888.00 2018-09-05 20:44:34.911 248 11519.70 88.43 56898.75 88888.00 2018-09-05 20:44:35.411 248 11519.65 88.44 56898.76 88888.00 2018-09-05 20:44:35.911 248 11519.65 88.48 56898.77 88888.00 2018-09-05 20:44:36.411 248 11519.67 88.37 56898.69 88888.00 2018-09-05 20:44:36.911 248 11519.58 88.39 56898.81 88888.00 2018-09-05 20:44:37.411 248 11519.63 88.44 56898.80 88888.00 2018-09-05 20:44:37.911 248 11519.63 88.45 56898.71 88888.00 2018-09-05 20:44:38.411 248 11519.60 88.52 56898.70 88888.00 2018-09-05 20:44:38.911 248 11519.64 88.52 56898.64 88888.00 2018-09-05 20:44:39.411 248 11519.61 88.52 56898.62 88888.00 2018-09-05 20:44:39.911 248 11519.63 88.53 56898.50 88888.00 2018-09-05 20:44:40.411 248 11519.60 88.56 56898.32 88888.00 2018-09-05 20:44:40.911 248 11519.66 88.57 56898.30 88888.00 2018-09-05 20:44:41.411 248 11519.65 88.53 56898.20 88888.00 2018-09-05 20:44:41.911 248 11519.68 88.55 56898.20 88888.00 2018-09-05 20:44:42.411 248 11519.77 88.46 56898.25 88888.00 2018-09-05 20:44:42.911 248 11519.74 88.42 56898.28 88888.00 2018-09-05 20:44:43.412 248 11519.74 88.46 56898.35 88888.00 2018-09-05 20:44:43.912 248 11519.85 88.50 56898.29 88888.00 2018-09-05 20:44:44.412 248 11519.78 88.51 56898.32 88888.00 2018-09-05 20:44:44.912 248 11519.78 88.58 56898.38 88888.00 2018-09-05 20:44:45.412 248 11519.78 88.58 56898.30 88888.00 2018-09-05 20:44:45.912 248 11519.72 88.59 56898.17 88888.00 2018-09-05 20:44:46.412 248 11519.77 88.69 56898.03 88888.00 2018-09-05 20:44:46.912 248 11519.75 88.66 56897.97 88888.00 2018-09-05 20:44:47.412 248 11519.71 88.60 56897.89 88888.00 2018-09-05 20:44:47.912 248 11519.80 88.64 56897.93 88888.00 2018-09-05 20:44:48.412 248 11519.91 88.69 56897.96 88888.00 2018-09-05 20:44:48.912 248 11519.93 88.64 56898.04 88888.00 2018-09-05 20:44:49.412 248 11519.94 88.68 56898.15 88888.00 2018-09-05 20:44:49.912 248 11519.99 88.72 56898.11 88888.00 2018-09-05 20:44:50.412 248 11519.94 88.72 56898.07 88888.00 2018-09-05 20:44:50.912 248 11519.93 88.83 56898.05 88888.00 2018-09-05 20:44:51.412 248 11519.98 88.80 56897.84 88888.00 2018-09-05 20:44:51.912 248 11519.92 88.78 56897.71 88888.00 2018-09-05 20:44:52.412 248 11519.95 88.84 56897.61 88888.00 2018-09-05 20:44:52.912 248 11520.01 88.85 56897.66 88888.00 2018-09-05 20:44:53.412 248 11519.96 88.83 56897.70 88888.00 2018-09-05 20:44:53.912 248 11520.03 88.82 56897.79 88888.00 2018-09-05 20:44:54.412 248 11520.19 88.78 56897.85 88888.00 2018-09-05 20:44:54.912 248 11520.13 88.78 56897.92 88888.00 2018-09-05 20:44:55.912 248 11520.14 88.84 56897.60 88888.00 2018-09-05 20:44:56.412 248 11520.10 88.85 56897.42 88888.00 2018-09-05 20:44:56.912 248 11520.14 88.86 56897.33 88888.00 2018-09-05 20:44:57.412 248 11520.24 88.85 56897.38 88888.00 2018-09-05 20:44:57.912 248 11520.30 88.82 56897.47 88888.00 2018-09-05 20:44:58.412 248 11520.29 88.82 56897.60 88888.00 2018-09-05 20:44:58.912 248 11520.38 88.85 56897.59 88888.00 2018-09-05 20:44:59.412 248 11520.36 88.86 56897.53 88888.00 2018-09-05 20:44:59.912 248 11520.33 88.85 56897.39 88888.00 2018-09-05 20:45:00.412 248 11520.36 88.87 56897.30 88888.00 2018-09-05 20:45:00.912 248 11520.33 88.86 56897.09 88888.00 2018-09-05 20:45:01.412 248 11520.30 88.85 56897.03 88888.00 2018-09-05 20:45:01.912 248 11520.42 88.80 56897.12 88888.00 2018-09-05 20:45:02.412 248 11520.42 88.78 56897.19 88888.00 2018-09-05 20:45:02.912 248 11520.42 88.78 56897.19 88888.00 2018-09-05 20:45:03.412 248 11520.50 88.80 56897.12 88888.00 2018-09-05 20:45:03.912 248 11520.48 88.86 56896.95 88888.00 2018-09-05 20:45:04.412 248 11520.45 88.85 56896.78 88888.00 2018-09-05 20:45:04.912 248 11520.55 88.79 56896.77 88888.00 2018-09-05 20:45:05.412 248 11520.59 88.76 56896.89 88888.00 2018-09-05 20:45:05.912 248 11520.56 88.77 56897.02 88888.00 2018-09-05 20:45:06.412 248 11520.61 88.83 56896.96 88888.00 2018-09-05 20:45:06.912 248 11520.59 88.83 56896.81 88888.00 2018-09-05 20:45:07.412 248 11520.59 88.83 56896.68 88888.00 2018-09-05 20:45:07.912 248 11520.64 88.83 56896.67 88888.00 2018-09-05 20:45:08.412 248 11520.74 88.78 56896.70 88888.00 2018-09-05 20:45:09.412 248 11520.72 88.78 56896.84 88888.00 2018-09-05 20:45:09.912 248 11520.64 88.76 56896.77 88888.00 2018-09-05 20:45:10.412 248 11520.59 88.73 56896.52 88888.00 2018-09-05 20:45:10.912 248 11520.71 88.72 56896.46 88888.00 2018-09-05 20:45:11.412 248 11520.75 88.76 56896.55 88888.00 2018-09-05 20:45:11.912 248 11520.74 88.78 56896.78 88888.00 2018-09-05 20:45:12.412 248 11520.78 88.82 56896.85 88888.00 2018-09-05 20:45:12.912 248 11520.71 88.77 56896.82 88888.00 2018-09-05 20:45:13.412 248 11520.65 88.69 56896.55 88888.00 2018-09-05 20:45:13.912 248 11520.74 88.70 56896.42 88888.00 2018-09-05 20:45:14.412 248 11520.77 88.66 56896.46 88888.00 2018-09-05 20:45:14.912 248 11520.82 88.64 56896.64 88888.00 2018-09-05 20:45:15.412 248 11520.79 88.68 56896.71 88888.00 2018-09-05 20:45:15.912 248 11520.76 88.75 56896.71 88888.00 2018-09-05 20:45:16.412 248 11520.64 88.84 56896.56 88888.00 2018-09-05 20:45:16.912 248 11520.69 88.83 56896.43 88888.00 2018-09-05 20:45:17.412 248 11520.74 88.78 56896.42 88888.00 2018-09-05 20:45:17.912 248 11520.72 88.79 56896.62 88888.00 2018-09-05 20:45:18.412 248 11520.76 88.71 56896.68 88888.00 2018-09-05 20:45:18.912 248 11520.72 88.72 56896.59 88888.00 2018-09-05 20:45:19.412 248 11520.62 88.77 56896.32 88888.00 2018-09-05 20:45:19.912 248 11520.70 88.77 56896.38 88888.00 2018-09-05 20:45:20.412 248 11520.75 88.68 56896.45 88888.00 2018-09-05 20:45:20.912 248 11520.70 88.70 56896.64 88888.00 2018-09-05 20:45:21.412 248 11520.71 88.79 56896.57 88888.00 2018-09-05 20:45:21.912 248 11520.71 88.77 56896.46 88888.00 2018-09-05 20:45:22.412 248 11520.66 88.69 56896.36 88888.00 2018-09-05 20:45:22.912 248 11520.72 88.71 56896.46 88888.00 2018-09-05 20:45:23.412 248 11520.74 88.72 56896.58 88888.00 2018-09-05 20:45:23.912 248 11520.66 88.71 56896.65 88888.00 2018-09-05 20:45:24.412 248 11520.64 88.72 56896.55 88888.00 2018-09-05 20:45:24.912 248 11520.69 88.73 56896.43 88888.00 2018-09-05 20:45:25.412 248 11520.69 88.70 56896.39 88888.00 2018-09-05 20:45:25.912 248 11520.75 88.66 56896.59 88888.00 2018-09-05 20:45:26.412 248 11520.77 88.64 56896.68 88888.00 2018-09-05 20:45:26.912 248 11520.69 88.68 56896.64 88888.00 2018-09-05 20:45:27.412 248 11520.68 88.71 56896.50 88888.00 2018-09-05 20:45:27.912 248 11520.70 88.73 56896.40 88888.00 2018-09-05 20:45:28.412 248 11520.71 88.70 56896.44 88888.00 2018-09-05 20:45:28.912 248 11520.70 88.69 56896.65 88888.00 2018-09-05 20:45:29.412 248 11520.74 88.68 56896.74 88888.00 2018-09-05 20:45:29.912 248 11520.68 88.65 56896.68 88888.00 2018-09-05 20:45:30.412 248 11520.69 88.65 56896.50 88888.00 2018-09-05 20:45:30.912 248 11520.71 88.53 56896.45 88888.00 2018-09-05 20:45:31.412 248 11520.71 88.52 56896.51 88888.00 2018-09-05 20:45:31.912 248 11520.76 88.60 56896.71 88888.00 2018-09-05 20:45:32.412 248 11520.77 88.63 56896.83 88888.00 2018-09-05 20:45:32.912 248 11520.64 88.60 56896.77 88888.00 2018-09-05 20:45:33.412 248 11520.64 88.64 56896.62 88888.00 2018-09-05 20:45:33.912 248 11520.77 88.62 56896.53 88888.00 2018-09-05 20:45:34.412 248 11520.77 88.60 56896.56 88888.00 2018-09-05 20:45:34.912 248 11520.77 88.64 56896.74 88888.00 2018-09-05 20:45:35.412 248 11520.75 88.68 56896.77 88888.00 2018-09-05 20:45:35.912 248 11520.70 88.72 56896.76 88888.00 2018-09-05 20:45:36.412 248 11520.69 88.69 56896.67 88888.00 2018-09-05 20:45:36.912 248 11520.69 88.64 56896.57 88888.00 2018-09-05 20:45:37.412 248 11520.75 88.62 56896.58 88888.00 2018-09-05 20:45:37.912 248 11520.79 88.63 56896.80 88888.00 2018-09-05 20:45:38.412 248 11520.83 88.64 56896.85 88888.00 2018-09-05 20:45:38.912 248 11520.76 88.65 56896.97 88888.00 2018-09-05 20:45:39.412 248 11520.69 88.63 56896.98 88888.00 2018-09-05 20:45:39.912 248 11520.71 88.60 56896.90 88888.00 2018-09-05 20:45:40.412 248 11520.65 88.59 56896.72 88888.00 2018-09-05 20:45:40.912 248 11520.72 88.58 56896.72 88888.00 2018-09-05 20:45:41.412 248 11520.78 88.55 56896.83 88888.00 2018-09-05 20:45:41.912 248 11520.74 88.51 56896.95 88888.00 2018-09-05 20:45:42.412 248 11520.78 88.53 56897.08 88888.00 2018-09-05 20:45:42.912 248 11520.83 88.53 56897.12 88888.00 2018-09-05 20:45:43.412 248 11520.71 88.49 56897.12 88888.00 2018-09-05 20:45:43.912 248 11520.64 88.52 56897.06 88888.00 2018-09-05 20:45:44.412 248 11520.72 88.41 56897.03 88888.00 2018-09-05 20:45:44.912 248 11520.64 88.36 56896.98 88888.00 2018-09-05 20:45:45.412 248 11520.69 88.38 56897.02 88888.00 2018-09-05 20:45:45.912 248 11520.76 88.41 56897.07 88888.00 2018-09-05 20:45:46.412 248 11520.65 88.34 56897.16 88888.00 2018-09-05 20:45:46.912 248 11520.70 88.32 56897.26 88888.00 2018-09-05 20:45:47.412 248 11520.75 88.34 56897.32 88888.00 2018-09-05 20:45:47.912 248 11520.76 88.25 56897.35 88888.00 2018-09-05 20:45:48.412 248 11520.68 88.23 56897.39 88888.00 2018-09-05 20:45:48.912 248 11520.66 88.30 56897.38 88888.00 2018-09-05 20:45:49.412 248 11520.62 88.34 56897.28 88888.00 2018-09-05 20:45:49.912 248 11520.52 88.34 56897.19 88888.00 2018-09-05 20:45:50.912 248 11520.59 88.21 56897.23 88888.00 2018-09-05 20:45:51.412 248 11520.65 88.26 56897.29 88888.00 2018-09-05 20:45:51.912 248 11520.75 88.23 56897.40 88888.00 2018-09-05 20:45:52.412 248 11520.72 88.17 56897.49 88888.00 2018-09-05 20:45:52.912 248 11520.68 88.15 56897.59 88888.00 2018-09-05 20:45:53.412 248 11520.74 88.18 56897.60 88888.00 2018-09-05 20:45:53.912 248 11520.66 88.15 56897.65 88888.00 2018-09-05 20:45:54.412 248 11520.69 88.12 56897.64 88888.00 2018-09-05 20:45:54.912 248 11520.71 88.14 56897.64 88888.00 2018-09-05 20:45:55.412 248 11520.59 88.10 56897.67 88888.00 2018-09-05 20:45:55.912 248 11520.51 88.02 56897.71 88888.00 2018-09-05 20:45:56.412 248 11520.52 87.94 56897.70 88888.00 2018-09-05 20:45:56.912 248 11520.45 87.92 56897.59 88888.00 2018-09-05 20:45:57.412 248 11520.45 87.98 56897.49 88888.00 2018-09-05 20:45:57.912 248 11520.51 87.97 56897.47 88888.00 2018-09-05 20:45:58.412 248 11520.50 87.95 56897.44 88888.00 2018-09-05 20:45:58.912 248 11520.51 87.90 56897.47 88888.00 2018-09-05 20:45:59.412 248 11520.57 87.83 56897.57 88888.00 2018-09-05 20:45:59.912 248 11520.49 87.80 56897.65 88888.00 2018-09-05 20:46:00.912 248 11520.47 87.81 56897.75 88888.00 2018-09-05 20:46:01.412 248 11520.44 87.71 56897.84 88888.00 2018-09-05 20:46:01.912 248 11520.41 87.73 56897.87 88888.00 2018-09-05 20:46:02.412 248 11520.44 87.73 56897.90 88888.00 2018-09-05 20:46:02.912 248 11520.37 87.64 56897.96 88888.00 2018-09-05 20:46:03.412 248 11520.33 87.64 56897.91 88888.00 2018-09-05 20:46:03.912 248 11520.29 87.64 56897.86 88888.00 2018-09-05 20:46:04.412 248 11520.19 87.57 56897.79 88888.00 2018-09-05 20:46:04.912 248 11520.23 87.60 56897.71 88888.00 2018-09-05 20:46:05.412 248 11520.26 87.62 56897.59 88888.00 2018-09-05 20:46:05.912 248 11520.22 87.51 56897.55 88888.00 2018-09-05 20:46:06.412 248 11520.16 87.48 56897.54 88888.00 2018-09-05 20:46:06.912 248 11520.23 87.43 56897.59 88888.00 2018-09-05 20:46:07.412 248 11520.13 87.36 56897.67 88888.00 2018-09-05 20:46:07.912 248 11520.15 87.36 56897.83 88888.00 2018-09-05 20:46:08.912 248 11520.05 87.36 56897.70 88888.00 2018-09-05 20:46:09.412 248 11520.02 87.30 56897.65 88888.00 2018-09-05 20:46:09.912 248 11520.00 87.28 56897.52 88888.00 2018-09-05 20:46:10.412 248 11519.99 87.25 56897.39 88888.00 2018-09-05 20:46:10.912 248 11520.01 87.23 56897.48 88888.00 2018-09-05 20:46:11.412 248 11520.08 87.26 56897.59 88888.00 2018-09-05 20:46:11.912 248 11520.01 87.21 56897.70 88888.00 2018-09-05 20:46:12.412 248 11519.92 87.19 56897.77 88888.00 2018-09-05 20:46:12.912 248 11519.96 87.17 56897.65 88888.00 2018-09-05 20:46:13.412 248 11519.88 87.14 56897.49 88888.00 2018-09-05 20:46:13.912 248 11519.88 87.16 56897.41 88888.00 2018-09-05 20:46:14.412 248 11519.98 87.17 56897.48 88888.00 2018-09-05 20:46:14.912 248 11519.93 87.16 56897.60 88888.00 2018-09-05 20:46:15.412 248 11519.86 87.14 56897.73 88888.00 2018-09-05 20:46:15.912 248 11519.89 87.13 56897.67 88888.00 2018-09-05 20:46:16.412 248 11519.84 87.06 56897.60 88888.00 2018-09-05 20:46:16.912 248 11519.77 87.06 56897.38 88888.00 2018-09-05 20:46:17.412 248 11519.84 87.00 56897.36 88888.00 2018-09-05 20:46:17.912 248 11519.87 86.83 56897.46 88888.00 2018-09-05 20:46:18.412 248 11519.86 86.99 56897.58 88888.00 2018-09-05 20:46:18.912 248 11519.89 86.99 56897.58 88888.00 2018-09-05 20:46:19.412 248 11519.81 86.99 56897.47 88888.00 2018-09-05 20:46:19.912 248 11519.74 86.91 56897.29 88888.00 2018-09-05 20:46:20.412 248 11519.82 86.89 56897.34 88888.00 2018-09-05 20:46:20.912 248 11519.86 86.91 56897.52 88888.00 2018-09-05 20:46:21.412 248 11519.78 86.93 56897.66 88888.00 2018-09-05 20:46:22.412 248 11519.71 86.85 56897.40 88888.00 2018-09-05 20:46:22.912 248 11519.70 86.81 56897.25 88888.00 2018-09-05 20:46:23.412 248 11519.74 86.75 56897.38 88888.00 2018-09-05 20:46:23.912 248 11519.73 86.72 56897.52 88888.00 2018-09-05 20:46:24.412 248 11519.73 86.80 56897.52 88888.00 2018-09-05 20:46:24.912 248 11519.66 86.85 56897.34 88888.00 2018-09-05 20:46:25.412 248 11519.63 86.80 56897.16 88888.00 2018-09-05 20:46:25.912 248 11519.65 86.75 56897.28 88888.00 2018-09-05 20:46:26.412 248 11519.74 86.74 56897.34 88888.00 2018-09-05 20:46:26.912 248 11519.68 86.78 56897.35 88888.00 2018-09-05 20:46:27.412 248 11519.63 86.75 56897.14 88888.00 2018-09-05 20:46:27.912 248 11519.72 86.72 56897.13 88888.00 2018-09-05 20:46:28.412 248 11519.75 86.67 56897.23 88888.00 2018-09-05 20:46:28.912 248 11519.65 86.69 56897.27 88888.00 2018-09-05 20:46:29.412 248 11519.68 86.68 56897.07 88888.00 2018-09-05 20:46:29.912 248 11519.72 86.66 56897.02 88888.00 2018-09-05 20:46:30.412 248 11519.67 86.66 56897.17 88888.00 2018-09-05 20:46:30.912 248 11519.64 86.67 56897.21 88888.00 2018-09-05 20:46:31.412 248 11519.64 86.67 56897.15 88888.00 2018-09-05 20:46:32.412 248 11519.66 86.60 56897.04 88888.00 2018-09-05 20:46:32.912 248 11519.63 86.53 56897.19 88888.00 2018-09-05 20:46:33.412 248 11519.50 86.54 56897.07 88888.00 2018-09-05 20:46:33.912 248 11519.54 86.55 56897.00 88888.00 2018-09-05 20:46:34.412 248 11519.61 86.44 56897.00 88888.00 2018-09-05 20:46:34.912 248 11519.49 86.42 56897.21 88888.00 2018-09-05 20:46:35.412 248 11519.47 86.53 56897.04 88888.00 2018-09-05 20:46:35.912 248 11519.50 86.54 56896.95 88888.00 2018-09-05 20:46:36.412 248 11519.46 86.45 56897.15 88888.00 2018-09-05 20:46:36.912 248 11519.44 86.39 56897.17 88888.00 2018-09-05 20:46:37.412 248 11519.40 86.31 56897.00 88888.00 2018-09-05 20:46:37.912 248 11519.40 86.26 56897.00 88888.00 2018-09-05 20:46:38.412 248 11519.37 86.26 56897.09 88888.00 2018-09-05 20:46:38.912 248 11519.31 86.20 56897.08 88888.00 2018-09-05 20:46:39.412 248 11519.29 86.25 56896.93 88888.00 2018-09-05 20:46:39.912 248 11519.29 86.20 56897.09 88888.00 2018-09-05 20:46:40.412 248 11519.25 86.14 56897.13 88888.00 2018-09-05 20:46:40.912 248 11519.17 86.12 56896.95 88888.00 2018-09-05 20:46:41.412 248 11519.26 86.12 56897.10 88888.00 2018-09-05 20:46:41.912 248 11519.20 86.10 56897.15 88888.00 2018-09-05 20:46:42.413 248 11519.08 86.07 56897.00 88888.00 2018-09-05 20:46:42.913 248 11519.10 86.08 56897.08 88888.00 2018-09-05 20:46:43.413 248 11519.03 86.06 56897.14 88888.00 2018-09-05 20:46:43.913 248 11518.95 86.03 56896.93 88888.00 2018-09-05 20:46:44.413 248 11518.96 86.04 56897.04 88888.00 2018-09-05 20:46:44.913 248 11518.96 85.99 56897.17 88888.00 2018-09-05 20:46:45.413 248 11518.88 86.03 56896.94 88888.00 2018-09-05 20:46:45.913 248 11518.94 86.03 56897.10 88888.00 2018-09-05 20:46:46.413 248 11518.89 85.99 56897.13 88888.00 2018-09-05 20:46:46.913 248 11518.83 85.97 56896.97 88888.00 2018-09-05 20:46:47.413 248 11518.83 85.91 56897.20 88888.00 2018-09-05 20:46:47.913 248 11518.73 85.94 56897.14 88888.00 2018-09-05 20:46:48.413 248 11518.67 85.96 56896.90 88888.00 2018-09-05 20:46:48.913 248 11518.74 85.94 56897.07 88888.00 2018-09-05 20:46:49.413 248 11518.75 85.99 56897.09 88888.00 2018-09-05 20:46:49.913 248 11518.69 85.93 56897.01 88888.00 2018-09-05 20:46:50.413 248 11518.66 85.85 56897.04 88888.00 2018-09-05 20:46:50.913 248 11518.70 85.77 56896.96 88888.00 2018-09-05 20:46:51.413 248 11518.68 85.77 56897.02 88888.00 2018-09-05 20:46:51.913 248 11518.67 85.81 56896.93 88888.00 2018-09-05 20:46:52.413 248 11518.74 85.80 56896.90 88888.00 2018-09-05 20:46:52.913 248 11518.69 85.84 56897.10 88888.00 2018-09-05 20:46:53.413 248 11518.66 85.86 56896.93 88888.00 2018-09-05 20:46:53.913 248 11518.74 85.80 56896.93 88888.00 2018-09-05 20:46:54.413 248 11518.73 85.79 56897.09 88888.00 2018-09-05 20:46:54.913 248 11518.68 85.84 56896.93 88888.00 2018-09-05 20:46:55.413 248 11518.74 85.79 56896.95 88888.00 2018-09-05 20:46:55.913 248 11518.63 85.73 56896.89 88888.00 2018-09-05 20:46:56.413 248 11518.62 85.74 56896.96 88888.00 2018-09-05 20:46:56.913 248 11518.69 85.73 56896.98 88888.00 2018-09-05 20:46:57.413 248 11518.69 85.77 56896.82 88888.00 2018-09-05 20:46:57.913 248 11518.67 85.80 56897.01 88888.00 2018-09-05 20:46:58.413 248 11518.71 85.79 56896.96 88888.00 2018-09-05 20:46:58.913 248 11518.71 85.78 56896.82 88888.00 2018-09-05 20:46:59.413 248 11518.74 85.77 56896.93 88888.00 2018-09-05 20:46:59.913 248 11518.80 85.73 56896.84 88888.00 2018-09-05 20:47:00.413 248 11518.80 85.72 56896.84 88888.00 2018-09-05 20:47:00.913 248 11518.76 85.71 56896.85 88888.00 2018-09-05 20:47:01.413 248 11518.82 85.71 56896.80 88888.00 2018-09-05 20:47:01.913 248 11518.76 85.66 56896.83 88888.00 2018-09-05 20:47:02.413 248 11518.69 85.71 56896.61 88888.00 2018-09-05 20:47:02.913 248 11518.83 85.65 56896.64 88888.00 2018-09-05 20:47:03.413 248 11518.74 85.66 56896.67 88888.00 2018-09-05 20:47:03.913 248 11518.70 85.69 56896.63 88888.00 2018-09-05 20:47:04.413 248 11518.81 85.70 56896.62 88888.00 2018-09-05 20:47:04.913 248 11518.81 85.70 56896.51 88888.00 2018-09-05 20:47:05.413 248 11518.76 85.72 56896.69 88888.00 2018-09-05 20:47:05.913 248 11518.78 85.72 56896.58 88888.00 2018-09-05 20:47:06.413 248 11518.82 85.67 56896.51 88888.00 2018-09-05 20:47:06.913 248 11518.76 85.64 56896.45 88888.00 2018-09-05 20:47:07.413 248 11518.80 85.67 56896.50 88888.00 2018-09-05 20:47:07.913 248 11518.77 85.70 56896.56 88888.00 2018-09-05 20:47:08.413 248 11518.75 85.74 56896.38 88888.00 2018-09-05 20:47:08.913 248 11518.84 85.74 56896.43 88888.00 2018-09-05 20:47:09.413 248 11518.82 85.72 56896.35 88888.00 2018-09-05 20:47:09.913 248 11518.81 85.72 56896.57 88888.00 2018-09-05 20:47:10.413 248 11518.80 85.69 56896.50 88888.00 2018-09-05 20:47:10.913 248 11518.84 85.67 56896.43 88888.00 2018-09-05 20:47:11.413 248 11518.82 85.69 56896.46 88888.00 2018-09-05 20:47:11.913 248 11518.87 85.69 56896.38 88888.00 2018-09-05 20:47:12.413 248 11518.82 85.66 56896.43 88888.00 2018-09-05 20:47:12.913 248 11518.73 85.67 56896.26 88888.00 2018-09-05 20:47:13.413 248 11518.77 85.62 56896.37 88888.00 2018-09-05 20:47:13.913 248 11518.80 85.66 56896.36 88888.00 2018-09-05 20:47:14.413 248 11518.77 85.65 56896.50 88888.00 2018-09-05 20:47:14.913 248 11518.73 85.66 56896.36 88888.00 2018-09-05 20:47:15.413 248 11518.77 85.64 56896.30 88888.00 2018-09-05 20:47:15.913 248 11518.68 85.60 56896.36 88888.00 2018-09-05 20:47:16.413 248 11518.77 85.57 56896.40 88888.00 2018-09-05 20:47:16.913 248 11518.70 85.52 56896.48 88888.00 2018-09-05 20:47:17.413 248 11518.68 85.51 56896.32 88888.00 2018-09-05 20:47:17.913 248 11518.77 85.50 56896.36 88888.00 2018-09-05 20:47:18.413 248 11518.73 85.50 56896.29 88888.00 2018-09-05 20:47:18.913 248 11518.70 85.49 56896.46 88888.00 2018-09-05 20:47:19.413 248 11518.76 85.51 56896.37 88888.00 2018-09-05 20:47:19.913 248 11518.71 85.53 56896.38 88888.00 2018-09-05 20:47:20.413 248 11518.61 85.46 56896.25 88888.00 2018-09-05 20:47:20.913 248 11518.63 85.42 56896.42 88888.00 2018-09-05 20:47:21.413 248 11518.70 85.45 56896.49 88888.00 2018-09-05 20:47:21.913 248 11518.71 85.45 56896.36 88888.00 2018-09-05 20:47:22.413 248 11518.60 85.40 56896.30 88888.00 2018-09-05 20:47:22.913 248 11518.71 85.40 56896.32 88888.00 2018-09-05 20:47:23.413 248 11518.69 85.40 56896.46 88888.00 2018-09-05 20:47:23.913 248 11518.70 85.42 56896.36 88888.00 2018-09-05 20:47:24.413 248 11518.71 85.40 56896.39 88888.00 2018-09-05 20:47:24.913 248 11518.64 85.38 56896.29 88888.00 2018-09-05 20:47:25.413 248 11518.67 85.43 56896.38 88888.00 2018-09-05 20:47:25.913 248 11518.64 85.44 56896.27 88888.00 2018-09-05 20:47:26.413 248 11518.61 85.42 56896.44 88888.00 2018-09-05 20:47:26.913 248 11518.61 85.42 56896.29 88888.00 2018-09-05 20:47:27.413 248 11518.70 85.42 56896.37 88888.00 2018-09-05 20:47:27.913 248 11518.60 85.45 56896.32 88888.00 2018-09-05 20:47:28.413 248 11518.63 85.49 56896.48 88888.00 2018-09-05 20:47:28.913 248 11518.63 85.50 56896.50 88888.00 2018-09-05 20:47:29.413 248 11518.64 85.56 56896.38 88888.00 2018-09-05 20:47:29.913 248 11518.62 85.55 56896.33 88888.00 2018-09-05 20:47:30.413 248 11518.73 85.52 56896.36 88888.00 2018-09-05 20:47:30.913 248 11518.68 85.46 56896.40 88888.00 2018-09-05 20:47:31.413 248 11518.70 85.45 56896.37 88888.00 2018-09-05 20:47:31.913 248 11518.73 85.50 56896.39 88888.00 2018-09-05 20:47:32.413 248 11518.67 85.47 56896.27 88888.00 2018-09-05 20:47:32.913 248 11518.67 85.51 56896.42 88888.00 2018-09-05 20:47:33.413 248 11518.71 85.52 56896.45 88888.00 2018-09-05 20:47:33.913 248 11518.71 85.52 56896.52 88888.00 2018-09-05 20:47:34.413 248 11518.71 85.56 56896.31 88888.00 2018-09-05 20:47:34.913 248 11518.80 85.53 56896.38 88888.00 2018-09-05 20:47:35.413 248 11518.71 85.55 56896.44 88888.00 2018-09-05 20:47:35.913 248 11518.73 85.60 56896.48 88888.00 2018-09-05 20:47:36.413 248 11518.76 85.65 56896.40 88888.00 2018-09-05 20:47:36.913 248 11518.82 85.63 56896.35 88888.00 2018-09-05 20:47:37.413 248 11518.75 85.67 56896.53 88888.00 2018-09-05 20:47:37.913 248 11518.83 85.65 56896.51 88888.00 2018-09-05 20:47:38.413 248 11518.89 85.60 56896.56 88888.00 2018-09-05 20:47:38.913 248 11518.75 85.70 56896.35 88888.00 2018-09-05 20:47:39.413 248 11518.84 85.76 56896.44 88888.00 2018-09-05 20:47:39.913 248 11518.85 85.73 56896.48 88888.00 2018-09-05 20:47:40.413 248 11518.84 85.77 56896.42 88888.00 2018-09-05 20:47:40.913 248 11518.85 85.78 56896.46 88888.00 2018-09-05 20:47:41.413 248 11518.82 85.74 56896.37 88888.00 2018-09-05 20:47:41.913 248 11518.83 85.72 56896.59 88888.00 2018-09-05 20:47:42.413 248 11518.88 85.78 56896.46 88888.00 2018-09-05 20:47:42.913 248 11518.90 85.83 56896.44 88888.00 2018-09-05 20:47:43.413 248 11518.91 85.87 56896.48 88888.00 2018-09-05 20:47:43.913 248 11518.98 85.85 56896.52 88888.00 2018-09-05 20:47:44.413 248 11518.92 85.90 56896.57 88888.00 2018-09-05 20:47:45.413 248 11518.91 85.94 56896.49 88888.00 2018-09-05 20:47:45.913 248 11518.98 85.89 56896.49 88888.00 2018-09-05 20:47:46.413 248 11518.99 85.90 56896.51 88888.00 2018-09-05 20:47:46.913 248 11518.97 85.91 56896.49 88888.00 2018-09-05 20:47:47.413 248 11519.02 85.97 56896.40 88888.00 2018-09-05 20:47:47.913 248 11519.03 86.04 56896.61 88888.00 2018-09-05 20:47:48.413 248 11519.03 86.07 56896.43 88888.00 2018-09-05 20:47:48.913 248 11519.10 85.98 56896.37 88888.00 2018-09-05 20:47:49.413 248 11519.06 85.99 56896.46 88888.00 2018-09-05 20:47:49.913 248 11519.10 86.05 56896.48 88888.00 2018-09-05 20:47:50.413 248 11519.11 86.07 56896.58 88888.00 2018-09-05 20:47:50.913 248 11519.05 86.10 56896.42 88888.00 2018-09-05 20:47:51.413 248 11519.15 86.13 56896.50 88888.00 2018-09-05 20:47:51.913 248 11519.16 86.10 56896.53 88888.00 2018-09-05 20:47:52.413 248 11519.12 86.14 56896.36 88888.00 2018-09-05 20:47:52.913 248 11519.15 86.21 56896.59 88888.00 2018-09-05 20:47:53.413 248 11519.16 86.24 56896.57 88888.00 2018-09-05 20:47:53.913 248 11519.15 86.23 56896.49 88888.00 2018-09-05 20:47:54.413 248 11519.10 86.19 56896.62 88888.00 2018-09-05 20:47:55.413 248 11519.17 86.19 56896.65 88888.00 2018-09-05 20:47:55.913 248 11519.12 86.23 56896.64 88888.00 2018-09-05 20:47:56.413 248 11519.16 86.20 56896.59 88888.00 2018-09-05 20:47:56.913 248 11519.11 86.14 56896.71 88888.00 2018-09-05 20:47:57.413 248 11519.09 86.19 56896.55 88888.00 2018-09-05 20:47:57.913 248 11519.24 86.17 56896.64 88888.00 2018-09-05 20:47:58.413 248 11519.17 86.15 56896.82 88888.00 2018-09-05 20:47:58.913 248 11519.16 86.15 56896.59 88888.00 2018-09-05 20:47:59.413 248 11519.27 86.13 56896.62 88888.00 2018-09-05 20:47:59.913 248 11519.25 86.12 56896.78 88888.00 2018-09-05 20:48:00.413 248 11519.25 86.20 56896.57 88888.00 2018-09-05 20:48:00.913 248 11519.30 86.20 56896.69 88888.00 2018-09-05 20:48:01.413 248 11519.24 86.25 56896.81 88888.00 2018-09-05 20:48:01.913 248 11519.23 86.25 56896.64 88888.00 2018-09-05 20:48:02.413 248 11519.29 86.21 56896.76 88888.00 2018-09-05 20:48:02.913 248 11519.25 86.24 56896.88 88888.00 2018-09-05 20:48:03.413 248 11519.23 86.30 56896.69 88888.00 2018-09-05 20:48:03.913 248 11519.37 86.31 56896.82 88888.00 2018-09-05 20:48:04.413 248 11519.36 86.26 56896.90 88888.00 2018-09-05 20:48:04.913 248 11519.32 86.24 56896.71 88888.00 2018-09-05 20:48:05.413 248 11519.42 86.27 56896.81 88888.00 2018-09-05 20:48:05.913 248 11519.34 86.21 56896.98 88888.00 2018-09-05 20:48:06.413 248 11519.27 86.28 56896.82 88888.00 2018-09-05 20:48:06.913 248 11519.39 86.28 56896.93 88888.00 2018-09-05 20:48:07.413 248 11519.39 86.27 56897.10 88888.00 2018-09-05 20:48:07.913 248 11519.33 86.37 56896.95 88888.00 2018-09-05 20:48:08.413 248 11519.39 86.40 56896.95 88888.00 2018-09-05 20:48:08.913 248 11519.40 86.33 56897.16 88888.00 2018-09-05 20:48:09.413 248 11519.37 86.30 56897.19 88888.00 2018-09-05 20:48:09.913 248 11519.39 86.37 56897.04 88888.00 2018-09-05 20:48:10.413 248 11519.42 86.32 56897.04 88888.00 2018-09-05 20:48:10.913 248 11519.34 86.33 56897.32 88888.00 2018-09-05 20:48:11.413 248 11519.29 86.33 56897.21 88888.00 2018-09-05 20:48:11.913 248 11519.23 86.30 56897.14 88888.00 2018-09-05 20:48:12.413 248 11519.26 86.34 56897.33 88888.00 2018-09-05 20:48:12.913 248 11519.31 86.40 56897.41 88888.00 2018-09-05 20:48:13.413 248 11519.20 86.40 56897.28 88888.00 2018-09-05 20:48:13.913 248 11519.19 86.37 56897.23 88888.00 2018-09-05 20:48:14.413 248 11519.22 86.38 56897.46 88888.00 2018-09-05 20:48:14.913 248 11519.23 86.39 56897.49 88888.00 2018-09-05 20:48:15.413 248 11519.13 86.33 56897.25 88888.00 2018-09-05 20:48:15.913 248 11519.18 86.33 56897.35 88888.00 2018-09-05 20:48:16.413 248 11519.15 86.34 56897.47 88888.00 2018-09-05 20:48:16.913 248 11519.02 86.39 56897.45 88888.00 2018-09-05 20:48:17.413 248 11519.08 86.44 56897.35 88888.00 2018-09-05 20:48:17.913 248 11519.11 86.42 56897.36 88888.00 2018-09-05 20:48:18.413 248 11519.08 86.33 56897.58 88888.00 2018-09-05 20:48:18.913 248 11519.08 86.37 56897.42 88888.00 2018-09-05 20:48:19.413 248 11519.09 86.39 56897.34 88888.00 2018-09-05 20:48:19.913 248 11519.05 86.35 56897.57 88888.00 2018-09-05 20:48:20.413 248 11518.99 86.35 56897.52 88888.00 2018-09-05 20:48:20.913 248 11519.04 86.33 56897.39 88888.00 2018-09-05 20:48:21.413 248 11519.05 86.34 56897.44 88888.00 2018-09-05 20:48:21.913 248 11519.05 86.38 56897.65 88888.00 2018-09-05 20:48:22.413 248 11519.04 86.39 56897.67 88888.00 2018-09-05 20:48:22.913 248 11518.91 86.30 56897.48 88888.00 2018-09-05 20:48:23.413 248 11518.96 86.27 56897.65 88888.00 2018-09-05 20:48:23.913 248 11518.95 86.35 56897.73 88888.00 2018-09-05 20:48:24.413 248 11518.87 86.39 56897.70 88888.00 2018-09-05 20:48:24.913 248 11518.88 86.40 56897.65 88888.00 2018-09-05 20:48:25.413 248 11518.92 86.34 56897.72 88888.00 2018-09-05 20:48:25.913 248 11518.80 86.34 56897.81 88888.00 2018-09-05 20:48:26.413 248 11518.80 86.33 56897.62 88888.00 2018-09-05 20:48:26.913 248 11518.88 86.27 56897.58 88888.00 2018-09-05 20:48:27.413 248 11518.80 86.27 56897.81 88888.00 2018-09-05 20:48:27.913 248 11518.73 86.27 56897.67 88888.00 2018-09-05 20:48:28.413 248 11518.80 86.26 56897.59 88888.00 2018-09-05 20:48:28.913 248 11518.83 86.26 56897.72 88888.00 2018-09-05 20:48:29.413 248 11518.78 86.25 56897.77 88888.00 2018-09-05 20:48:29.913 248 11518.76 86.24 56897.66 88888.00 2018-09-05 20:48:30.413 248 11518.71 86.26 56897.58 88888.00 2018-09-05 20:48:30.913 248 11518.73 86.28 56897.78 88888.00 2018-09-05 20:48:31.413 248 11518.68 86.28 56897.80 88888.00 2018-09-05 20:48:31.913 248 11518.59 86.33 56897.64 88888.00 2018-09-05 20:48:32.413 248 11518.68 86.34 56897.84 88888.00 2018-09-05 20:48:32.913 248 11518.70 86.37 56897.84 88888.00 2018-09-05 20:48:33.413 248 11518.63 86.38 56897.65 88888.00 2018-09-05 20:48:33.913 248 11518.68 86.37 56897.74 88888.00 2018-09-05 20:48:34.413 248 11518.71 86.33 56897.91 88888.00 2018-09-05 20:48:34.913 248 11518.63 86.42 56897.90 88888.00 2018-09-05 20:48:35.413 248 11518.64 86.45 56897.72 88888.00 2018-09-05 20:48:35.913 248 11518.73 86.37 56897.83 88888.00 2018-09-05 20:48:36.413 248 11518.69 86.34 56897.98 88888.00 2018-09-05 20:48:36.913 248 11518.67 86.35 56897.81 88888.00 2018-09-05 20:48:37.413 248 11518.71 86.37 56897.79 88888.00 2018-09-05 20:48:37.913 248 11518.68 86.38 56897.91 88888.00 2018-09-05 20:48:38.413 248 11518.59 86.33 56897.92 88888.00 2018-09-05 20:48:38.913 248 11518.63 86.32 56897.81 88888.00 2018-09-05 20:48:39.413 248 11518.64 86.32 56897.81 88888.00 2018-09-05 20:48:39.913 248 11518.62 86.34 56898.02 88888.00 2018-09-05 20:48:40.413 248 11518.66 86.34 56898.02 88888.00 2018-09-05 20:48:40.913 248 11518.61 86.28 56897.84 88888.00 2018-09-05 20:48:41.413 248 11518.61 86.28 56898.00 88888.00 2018-09-05 20:48:41.913 248 11518.62 86.30 56898.09 88888.00 2018-09-05 20:48:42.413 248 11518.54 86.30 56897.97 88888.00 2018-09-05 20:48:42.913 248 11518.52 86.31 56897.91 88888.00 2018-09-05 20:48:43.413 248 11518.55 86.24 56898.05 88888.00 2018-09-05 20:48:43.913 248 11518.50 86.24 56898.19 88888.00 2018-09-05 20:48:44.413 248 11518.49 86.30 56898.02 88888.00 2018-09-05 20:48:44.913 248 11518.56 86.24 56898.04 88888.00 2018-09-05 20:48:45.413 248 11518.53 86.23 56898.20 88888.00 2018-09-05 20:48:45.913 248 11518.40 86.23 56898.25 88888.00 2018-09-05 20:48:46.404 248 11518.38 86.23 56898.15 88888.00 2018-09-05 20:48:46.904 248 11518.40 86.20 56898.10 88888.00 2018-09-05 20:48:47.404 248 11518.35 86.23 56898.35 88888.00 2018-09-05 20:48:47.904 248 11518.36 86.27 56898.25 88888.00 2018-09-05 20:48:48.404 248 11518.31 86.20 56898.06 88888.00 2018-09-05 20:48:48.904 248 11518.34 86.13 56898.31 88888.00 2018-09-05 20:48:49.404 248 11518.36 86.15 56898.44 88888.00 2018-09-05 20:48:49.904 248 11518.31 86.20 56898.43 88888.00 2018-09-05 20:48:50.404 248 11518.21 86.17 56898.25 88888.00 2018-09-05 20:48:50.904 248 11518.33 86.14 56898.37 88888.00 2018-09-05 20:48:51.404 248 11518.33 86.12 56898.45 88888.00 2018-09-05 20:48:51.904 248 11518.22 86.14 56898.26 88888.00 2018-09-05 20:48:52.404 248 11518.26 86.13 56898.24 88888.00 2018-09-05 20:48:52.904 248 11518.27 86.07 56898.42 88888.00 2018-09-05 20:48:53.404 248 11518.18 86.14 56898.52 88888.00 2018-09-05 20:48:53.904 248 11518.12 86.14 56898.37 88888.00 2018-09-05 20:48:54.404 248 11518.11 86.08 56898.34 88888.00 2018-09-05 20:48:54.904 248 11518.11 86.11 56898.68 88888.00 2018-09-05 20:48:55.404 248 11518.08 86.14 56898.70 88888.00 2018-09-05 20:48:55.904 248 11518.00 86.07 56898.55 88888.00 2018-09-05 20:48:56.404 248 11517.99 86.08 56898.58 88888.00 2018-09-05 20:48:56.904 248 11518.07 86.20 56898.74 88888.00 2018-09-05 20:48:57.404 248 11517.97 86.15 56898.79 88888.00 2018-09-05 20:48:57.904 248 11517.87 86.14 56898.64 88888.00 2018-09-05 20:48:58.404 248 11518.04 86.11 56898.76 88888.00 2018-09-05 20:48:58.904 248 11518.00 86.07 56898.94 88888.00 2018-09-05 20:48:59.404 248 11517.85 86.05 56898.94 88888.00 2018-09-05 20:48:59.904 248 11517.83 86.05 56898.77 88888.00 2018-09-05 20:49:00.404 248 11517.87 86.08 56898.82 88888.00 2018-09-05 20:49:00.904 248 11517.88 86.08 56899.11 88888.00 2018-09-05 20:49:01.404 248 11517.83 86.08 56899.06 88888.00 2018-09-05 20:49:01.904 248 11517.73 86.05 56898.99 88888.00 2018-09-05 20:49:02.404 248 11517.71 86.00 56898.90 88888.00 2018-09-05 20:49:02.904 248 11517.80 85.97 56899.08 88888.00 2018-09-05 20:49:03.404 248 11517.74 85.94 56899.15 88888.00 2018-09-05 20:49:03.904 248 11517.63 85.89 56898.96 88888.00 2018-09-05 20:49:04.404 248 11517.64 85.92 56899.00 88888.00 2018-09-05 20:49:04.904 248 11517.66 85.93 56899.14 88888.00 2018-09-05 20:49:05.404 248 11517.52 85.85 56899.21 88888.00 2018-09-05 20:49:05.904 248 11517.53 85.86 56899.03 88888.00 2018-09-05 20:49:06.404 248 11517.60 85.86 56899.02 88888.00 2018-09-05 20:49:06.904 248 11517.56 85.86 56899.27 88888.00 2018-09-05 20:49:07.404 248 11517.53 85.84 56899.28 88888.00 2018-09-05 20:49:07.904 248 11517.51 85.84 56899.16 88888.00 2018-09-05 20:49:08.404 248 11517.50 85.91 56899.15 88888.00 2018-09-05 20:49:08.904 248 11517.53 85.86 56899.37 88888.00 2018-09-05 20:49:09.404 248 11517.51 85.81 56899.38 88888.00 2018-09-05 20:49:09.904 248 11517.41 85.80 56899.19 88888.00 2018-09-05 20:49:10.404 248 11517.36 85.83 56899.24 88888.00 2018-09-05 20:49:10.904 248 11517.41 85.81 56899.33 88888.00 2018-09-05 20:49:11.404 248 11517.30 85.84 56899.37 88888.00 2018-09-05 20:49:11.904 248 11517.30 85.87 56899.21 88888.00 2018-09-05 20:49:12.404 248 11517.39 85.86 56899.25 88888.00 2018-09-05 20:49:12.904 248 11517.25 85.87 56899.48 88888.00 2018-09-05 20:49:13.404 248 11517.21 85.92 56899.32 88888.00 2018-09-05 20:49:13.904 248 11517.22 85.83 56899.15 88888.00 2018-09-05 20:49:14.404 248 11517.18 85.89 56899.32 88888.00 2018-09-05 20:49:14.904 248 11517.18 85.92 56899.43 88888.00 2018-09-05 20:49:15.404 248 11517.13 85.89 56899.34 88888.00 2018-09-05 20:49:15.904 248 11517.13 85.90 56899.29 88888.00 2018-09-05 20:49:16.404 248 11517.17 85.86 56899.45 88888.00 2018-09-05 20:49:16.904 248 11517.15 85.89 56899.45 88888.00 2018-09-05 20:49:17.404 248 11517.04 85.87 56899.21 88888.00 2018-09-05 20:49:17.904 248 11517.07 85.87 56899.34 88888.00 2018-09-05 20:49:18.404 248 11517.10 85.87 56899.39 88888.00 2018-09-05 20:49:18.904 248 11516.99 85.93 56899.31 88888.00 2018-09-05 20:49:19.404 248 11517.00 85.97 56899.26 88888.00 2018-09-05 20:49:19.904 248 11517.02 85.97 56899.35 88888.00 2018-09-05 20:49:20.404 248 11516.86 85.94 56899.31 88888.00 2018-09-05 20:49:20.904 248 11516.89 85.94 56899.27 88888.00 2018-09-05 20:49:21.404 248 11516.99 85.99 56899.37 88888.00 2018-09-05 20:49:21.904 248 11516.85 85.97 56899.41 88888.00 2018-09-05 20:49:22.404 248 11516.79 85.92 56899.26 88888.00 2018-09-05 20:49:22.904 248 11516.81 85.84 56899.29 88888.00 2018-09-05 20:49:23.404 248 11516.74 85.86 56899.29 88888.00 2018-09-05 20:49:23.904 248 11516.73 85.85 56899.22 88888.00 2018-09-05 20:49:24.404 248 11516.74 85.86 56899.28 88888.00 2018-09-05 20:49:24.904 248 11516.66 85.85 56899.24 88888.00 2018-09-05 20:49:25.404 248 11516.69 85.85 56899.18 88888.00 2018-09-05 20:49:25.904 248 11516.73 85.83 56899.24 88888.00 2018-09-05 20:49:26.404 248 11516.56 85.73 56899.08 88888.00 2018-09-05 20:49:26.904 248 11516.55 85.72 56899.21 88888.00 2018-09-05 20:49:27.404 248 11516.60 85.66 56899.19 88888.00 2018-09-05 20:49:27.904 248 11516.55 85.67 56898.99 88888.00 2018-09-05 20:49:28.404 248 11516.53 85.65 56899.13 88888.00 2018-09-05 20:49:28.904 248 11516.55 85.64 56899.06 88888.00 2018-09-05 20:49:29.404 248 11516.56 85.65 56899.03 88888.00 2018-09-05 20:49:29.904 248 11516.40 85.62 56899.07 88888.00 2018-09-05 20:49:30.404 248 11516.49 85.63 56898.99 88888.00 2018-09-05 20:49:30.904 248 11516.46 85.64 56899.13 88888.00 2018-09-05 20:49:31.404 248 11516.35 85.67 56898.96 88888.00 2018-09-05 20:49:31.904 248 11516.51 85.69 56898.94 88888.00 2018-09-05 20:49:32.404 248 11516.42 85.66 56898.89 88888.00 2018-09-05 20:49:32.904 248 11516.39 85.65 56898.83 88888.00 2018-09-05 20:49:33.404 248 11516.35 85.66 56898.87 88888.00 2018-09-05 20:49:33.904 248 11516.28 85.65 56898.75 88888.00 2018-09-05 20:49:34.404 248 11516.28 85.65 56898.80 88888.00 2018-09-05 20:49:34.904 248 11516.30 85.63 56898.74 88888.00 2018-09-05 20:49:35.404 248 11516.31 85.51 56898.77 88888.00 2018-09-05 20:49:35.904 248 11516.21 85.52 56898.60 88888.00 2018-09-05 20:49:36.404 248 11516.21 85.55 56898.67 88888.00 2018-09-05 20:49:36.904 248 11516.25 85.46 56898.64 88888.00 2018-09-05 20:49:37.404 248 11516.24 85.47 56898.81 88888.00 2018-09-05 20:49:37.904 248 11516.25 85.45 56898.67 88888.00 2018-09-05 20:49:38.404 248 11516.26 85.44 56898.66 88888.00 2018-09-05 20:49:38.904 248 11516.17 85.45 56898.51 88888.00 2018-09-05 20:49:39.904 248 11516.17 85.36 56898.47 88888.00 2018-09-05 20:49:40.404 248 11516.18 85.31 56898.55 88888.00 2018-09-05 20:49:40.904 248 11516.26 85.32 56898.47 88888.00 2018-09-05 20:49:41.404 248 11516.20 85.32 56898.42 88888.00 2018-09-05 20:49:41.904 248 11516.12 85.32 56898.19 88888.00 2018-09-05 20:49:42.404 248 11516.25 85.33 56898.20 88888.00 2018-09-05 20:49:42.904 248 11516.24 85.25 56898.10 88888.00 2018-09-05 20:49:43.404 248 11516.13 85.18 56898.15 88888.00 2018-09-05 20:49:43.904 248 11516.16 85.19 56898.12 88888.00 2018-09-05 20:49:44.404 248 11516.14 85.17 56898.10 88888.00 2018-09-05 20:49:44.904 248 11516.16 85.16 56898.09 88888.00 2018-09-05 20:49:45.404 248 11516.14 85.12 56897.99 88888.00 2018-09-05 20:49:45.904 248 11516.07 85.09 56897.90 88888.00 2018-09-05 20:49:46.404 248 11516.06 85.08 56897.79 88888.00 2018-09-05 20:49:46.904 248 11516.16 85.08 56897.78 88888.00 2018-09-05 20:49:47.404 248 11516.20 85.04 56897.73 88888.00 2018-09-05 20:49:47.904 248 11516.14 84.99 56897.66 88888.00 2018-09-05 20:49:48.404 248 11516.11 85.03 56897.61 88888.00 2018-09-05 20:49:48.904 248 11516.12 84.90 56897.55 88888.00 2018-09-05 20:49:49.904 248 11516.07 84.89 56897.41 88888.00 2018-09-05 20:49:50.404 248 11516.09 84.88 56897.36 88888.00 2018-09-05 20:49:50.904 248 11516.03 84.89 56897.27 88888.00 2018-09-05 20:49:51.404 248 11516.04 84.90 56897.23 88888.00 2018-09-05 20:49:51.904 248 11516.09 84.87 56897.20 88888.00 2018-09-05 20:49:52.404 248 11516.05 84.82 56897.20 88888.00 2018-09-05 20:49:52.904 248 11516.03 84.78 56897.12 88888.00 2018-09-05 20:49:53.404 248 11516.10 84.78 56897.02 88888.00 2018-09-05 20:49:53.904 248 11516.05 84.82 56897.00 88888.00 2018-09-05 20:49:54.404 248 11516.04 84.82 56896.90 88888.00 2018-09-05 20:49:54.904 248 11516.05 84.76 56896.97 88888.00 2018-09-05 20:49:55.404 248 11515.98 84.68 56896.98 88888.00 2018-09-05 20:49:55.904 248 11515.96 84.63 56896.95 88888.00 2018-09-05 20:49:56.404 248 11515.98 84.63 56896.87 88888.00 2018-09-05 20:49:56.904 248 11515.89 84.54 56896.82 88888.00 2018-09-05 20:49:57.404 248 11515.92 84.55 56896.78 88888.00 2018-09-05 20:49:57.904 248 11515.93 84.50 56896.70 88888.00 2018-09-05 20:49:58.404 248 11515.88 84.47 56896.65 88888.00 2018-09-05 20:49:58.904 248 11515.88 84.49 56896.56 88888.00 2018-09-05 20:49:59.404 248 11515.81 84.45 56896.58 88888.00 2018-09-05 20:49:59.904 248 11515.70 84.37 56896.56 88888.00 2018-09-05 20:50:00.404 248 11515.69 84.42 56896.53 88888.00 2018-09-05 20:50:00.904 248 11515.69 84.45 56896.42 88888.00 2018-09-05 20:50:01.404 248 11515.62 84.34 56896.33 88888.00 2018-09-05 20:50:01.904 248 11515.67 84.33 56896.31 88888.00 2018-09-05 20:50:02.404 248 11515.69 84.30 56896.42 88888.00 2018-09-05 20:50:02.904 248 11515.57 84.22 56896.36 88888.00 2018-09-05 20:50:03.404 248 11515.51 84.24 56896.36 88888.00 2018-09-05 20:50:03.904 248 11515.60 84.26 56896.24 88888.00 2018-09-05 20:50:04.404 248 11515.53 84.29 56896.29 88888.00 2018-09-05 20:50:04.904 248 11515.44 84.23 56896.21 88888.00 2018-09-05 20:50:05.404 248 11515.51 84.19 56896.23 88888.00 2018-09-05 20:50:05.904 248 11515.50 84.21 56896.17 88888.00 2018-09-05 20:50:06.404 248 11515.42 84.19 56896.10 88888.00 2018-09-05 20:50:06.904 248 11515.46 84.22 56896.30 88888.00 2018-09-05 20:50:07.404 248 11515.42 84.17 56896.26 88888.00 2018-09-05 20:50:07.904 248 11515.39 84.22 56896.18 88888.00 2018-09-05 20:50:08.404 248 11515.39 84.21 56896.04 88888.00 2018-09-05 20:50:08.904 248 11515.36 84.19 56896.14 88888.00 2018-09-05 20:50:09.404 248 11515.32 84.27 56896.12 88888.00 2018-09-05 20:50:09.904 248 11515.32 84.23 56896.03 88888.00 2018-09-05 20:50:10.404 248 11515.25 84.20 56896.10 88888.00 2018-09-05 20:50:10.904 248 11515.19 84.27 56896.11 88888.00 2018-09-05 20:50:11.404 248 11515.28 84.21 56896.13 88888.00 2018-09-05 20:50:11.904 248 11515.27 84.15 56896.03 88888.00 2018-09-05 20:50:12.404 248 11515.27 84.14 56896.04 88888.00 2018-09-05 20:50:12.904 248 11515.30 84.17 56896.18 88888.00 2018-09-05 20:50:13.404 248 11515.26 84.17 56896.05 88888.00 2018-09-05 20:50:13.904 248 11515.20 84.22 56896.04 88888.00 2018-09-05 20:50:14.404 248 11515.23 84.23 56896.13 88888.00 2018-09-05 20:50:14.904 248 11515.22 84.19 56896.01 88888.00 2018-09-05 20:50:15.404 248 11515.26 84.19 56895.99 88888.00 2018-09-05 20:50:15.904 248 11515.33 84.26 56896.01 88888.00 2018-09-05 20:50:16.404 248 11515.32 84.27 56896.04 88888.00 2018-09-05 20:50:16.904 248 11515.25 84.24 56895.99 88888.00 2018-09-05 20:50:17.404 248 11515.30 84.29 56895.93 88888.00 2018-09-05 20:50:17.904 248 11515.33 84.31 56896.00 88888.00 2018-09-05 20:50:18.404 248 11515.26 84.28 56895.92 88888.00 2018-09-05 20:50:18.904 248 11515.34 84.33 56895.81 88888.00 2018-09-05 20:50:19.404 248 11515.32 84.31 56895.88 88888.00 2018-09-05 20:50:19.904 248 11515.25 84.34 56895.82 88888.00 2018-09-05 20:50:20.404 248 11515.29 84.33 56895.68 88888.00 2018-09-05 20:50:21.404 248 11515.30 84.36 56895.67 88888.00 2018-09-05 20:50:21.904 248 11515.32 84.29 56895.53 88888.00 2018-09-05 20:50:22.404 248 11515.33 84.31 56895.58 88888.00 2018-09-05 20:50:22.904 248 11515.30 84.41 56895.50 88888.00 2018-09-05 20:50:23.404 248 11515.40 84.49 56895.43 88888.00 2018-09-05 20:50:23.904 248 11515.35 84.43 56895.48 88888.00 2018-09-05 20:50:24.404 248 11515.37 84.36 56895.39 88888.00 2018-09-05 20:50:24.904 248 11515.40 84.41 56895.30 88888.00 2018-09-05 20:50:25.404 248 11515.42 84.38 56895.35 88888.00 2018-09-05 20:50:25.904 248 11515.39 84.36 56895.22 88888.00 2018-09-05 20:50:26.404 248 11515.46 84.42 56895.04 88888.00 2018-09-05 20:50:26.904 248 11515.48 84.36 56895.11 88888.00 2018-09-05 20:50:27.404 248 11515.44 84.44 56895.02 88888.00 2018-09-05 20:50:27.904 248 11515.53 84.41 56894.91 88888.00 2018-09-05 20:50:28.404 248 11515.53 84.34 56894.89 88888.00 2018-09-05 20:50:28.904 248 11515.51 84.27 56894.85 88888.00 2018-09-05 20:50:29.404 248 11515.61 84.30 56894.77 88888.00 2018-09-05 20:50:29.904 248 11515.63 84.29 56894.59 88888.00 2018-09-05 20:50:30.404 248 11515.62 84.33 56894.66 88888.00 2018-09-05 20:50:30.904 248 11515.67 84.34 56894.79 88888.00 2018-09-05 20:50:31.404 248 11515.68 84.33 56894.58 88888.00 2018-09-05 20:50:31.904 248 11515.67 84.29 56894.49 88888.00 2018-09-05 20:50:32.404 248 11515.75 84.23 56894.44 88888.00 2018-09-05 20:50:32.904 248 11515.77 84.29 56894.44 88888.00 2018-09-05 20:50:33.404 248 11515.74 84.30 56894.32 88888.00 2018-09-05 20:50:33.904 248 11515.78 84.24 56894.25 88888.00 2018-09-05 20:50:34.404 248 11515.81 84.24 56894.20 88888.00 2018-09-05 20:50:34.904 248 11515.79 84.24 56894.20 88888.00 2018-09-05 20:50:35.404 248 11515.79 84.26 56894.15 88888.00 2018-09-05 20:50:35.904 248 11515.92 84.28 56893.99 88888.00 2018-09-05 20:50:36.404 248 11515.90 84.27 56893.96 88888.00 2018-09-05 20:50:36.904 248 11515.93 84.23 56893.87 88888.00 2018-09-05 20:50:37.404 248 11516.00 84.16 56893.87 88888.00 2018-09-05 20:50:37.904 248 11516.03 84.17 56893.80 88888.00 2018-09-05 20:50:38.404 248 11516.03 84.20 56893.77 88888.00 2018-09-05 20:50:38.904 248 11516.10 84.19 56893.66 88888.00 2018-09-05 20:50:39.404 248 11516.07 84.15 56893.62 88888.00 2018-09-05 20:50:39.904 248 11516.11 84.17 56893.63 88888.00 2018-09-05 20:50:40.404 248 11516.16 84.14 56893.63 88888.00 2018-09-05 20:50:40.904 248 11516.16 84.16 56893.44 88888.00 2018-09-05 20:50:41.404 248 11516.21 84.17 56893.37 88888.00 2018-09-05 20:50:41.904 248 11516.28 84.16 56893.32 88888.00 2018-09-05 20:50:42.404 248 11516.24 84.10 56893.35 88888.00 2018-09-05 20:50:42.904 248 11516.19 84.11 56893.35 88888.00 2018-09-05 20:50:43.404 248 11516.26 84.14 56893.35 88888.00 2018-09-05 20:50:43.904 248 11516.26 84.15 56893.22 88888.00 2018-09-05 20:50:44.404 248 11516.26 84.06 56893.22 88888.00 2018-09-05 20:50:44.904 248 11516.28 84.07 56893.15 88888.00 2018-09-05 20:50:45.404 248 11516.28 84.10 56893.09 88888.00 2018-09-05 20:50:45.904 248 11516.34 84.13 56893.05 88888.00 2018-09-05 20:50:46.404 248 11516.44 84.06 56893.14 88888.00 2018-09-05 20:50:46.904 248 11516.38 84.02 56893.06 88888.00 2018-09-05 20:50:47.404 248 11516.35 84.08 56893.00 88888.00 2018-09-05 20:50:47.904 248 11516.46 84.08 56892.90 88888.00 2018-09-05 20:50:48.404 248 11516.39 84.07 56892.86 88888.00 2018-09-05 20:50:48.904 248 11516.45 84.11 56892.84 88888.00 2018-09-05 20:50:49.404 248 11516.55 84.17 56892.96 88888.00 2018-09-05 20:50:49.904 248 11516.58 84.16 56892.91 88888.00 2018-09-05 20:50:50.404 248 11516.60 84.15 56892.84 88888.00 2018-09-05 20:50:50.904 248 11516.67 84.15 56892.67 88888.00 2018-09-05 20:50:51.405 248 11516.65 84.13 56892.61 88888.00 2018-09-05 20:50:51.905 248 11516.69 84.15 56892.59 88888.00 2018-09-05 20:50:52.405 248 11516.74 84.17 56892.57 88888.00 2018-09-05 20:50:52.905 248 11516.78 84.17 56892.59 88888.00 2018-09-05 20:50:53.405 248 11516.79 84.21 56892.61 88888.00 2018-09-05 20:50:53.905 248 11516.85 84.19 56892.59 88888.00 2018-09-05 20:50:54.405 248 11516.86 84.16 56892.46 88888.00 2018-09-05 20:50:54.905 248 11516.92 84.22 56892.41 88888.00 2018-09-05 20:50:55.405 248 11516.96 84.21 56892.33 88888.00 2018-09-05 20:50:55.905 248 11516.96 84.17 56892.33 88888.00 2018-09-05 20:50:56.405 248 11517.03 84.19 56892.31 88888.00 2018-09-05 20:50:56.905 248 11517.11 84.19 56892.34 88888.00 2018-09-05 20:50:57.405 248 11517.09 84.23 56892.33 88888.00 2018-09-05 20:50:57.905 248 11517.07 84.26 56892.32 88888.00 2018-09-05 20:50:58.405 248 11517.15 84.27 56892.18 88888.00 2018-09-05 20:50:58.905 248 11517.14 84.26 56892.18 88888.00 2018-09-05 20:50:59.405 248 11517.11 84.26 56892.14 88888.00 2018-09-05 20:50:59.905 248 11517.25 84.23 56892.15 88888.00 2018-09-05 20:51:00.405 248 11517.28 84.30 56892.20 88888.00 2018-09-05 20:51:00.905 248 11517.25 84.35 56892.12 88888.00 2018-09-05 20:51:01.405 248 11517.37 84.40 56892.02 88888.00 2018-09-05 20:51:01.905 248 11517.43 84.37 56891.91 88888.00 2018-09-05 20:51:02.905 248 11517.46 84.36 56891.77 88888.00 2018-09-05 20:51:03.405 248 11517.48 84.35 56891.78 88888.00 2018-09-05 20:51:03.905 248 11517.49 84.37 56891.87 88888.00 2018-09-05 20:51:04.405 248 11517.53 84.42 56891.96 88888.00 2018-09-05 20:51:04.905 248 11517.55 84.45 56891.84 88888.00 2018-09-05 20:51:05.405 248 11517.53 84.55 56891.75 88888.00 2018-09-05 20:51:05.905 248 11517.60 84.63 56891.65 88888.00 2018-09-05 20:51:06.405 248 11517.65 84.61 56891.71 88888.00 2018-09-05 20:51:06.905 248 11517.71 84.65 56891.68 88888.00 2018-09-05 20:51:07.405 248 11517.81 84.67 56891.68 88888.00 2018-09-05 20:51:07.905 248 11517.79 84.64 56891.64 88888.00 2018-09-05 20:51:08.405 248 11517.73 84.67 56891.63 88888.00 2018-09-05 20:51:08.905 248 11517.84 84.71 56891.56 88888.00 2018-09-05 20:51:09.405 248 11517.93 84.72 56891.48 88888.00 2018-09-05 20:51:09.905 248 11517.93 84.75 56891.54 88888.00 2018-09-05 20:51:10.905 248 11518.13 84.76 56891.62 88888.00 2018-09-05 20:51:11.405 248 11518.12 84.91 56891.56 88888.00 2018-09-05 20:51:11.905 248 11518.19 84.99 56891.50 88888.00 2018-09-05 20:51:12.405 248 11518.26 85.03 56891.45 88888.00 2018-09-05 20:51:12.905 248 11518.29 85.11 56891.55 88888.00 2018-09-05 20:51:13.405 248 11518.46 85.15 56891.64 88888.00 2018-09-05 20:51:13.905 248 11518.53 85.21 56891.52 88888.00 2018-09-05 20:51:14.405 248 11518.49 85.29 56891.54 88888.00 2018-09-05 20:51:14.905 248 11518.56 85.35 56891.51 88888.00 2018-09-05 20:51:15.405 248 11518.64 85.36 56891.65 88888.00 2018-09-05 20:51:15.905 248 11518.62 85.37 56891.52 88888.00 2018-09-05 20:51:16.405 248 11518.68 85.44 56891.41 88888.00 2018-09-05 20:51:16.905 248 11518.73 85.46 56891.38 88888.00 2018-09-05 20:51:17.405 248 11518.74 85.49 56891.41 88888.00 2018-09-05 20:51:17.905 248 11518.83 85.55 56891.52 88888.00 2018-09-05 20:51:18.405 248 11518.89 85.62 56891.42 88888.00 2018-09-05 20:51:18.905 248 11518.87 85.63 56891.43 88888.00 2018-09-05 20:51:19.405 248 11518.96 85.72 56891.48 88888.00 2018-09-05 20:51:19.905 248 11519.09 85.76 56891.54 88888.00 2018-09-05 20:51:20.405 248 11519.08 85.79 56891.54 88888.00 2018-09-05 20:51:20.905 248 11519.15 85.89 56891.49 88888.00 2018-09-05 20:51:21.405 248 11519.24 85.93 56891.54 88888.00 2018-09-05 20:51:21.905 248 11519.24 85.97 56891.52 88888.00 2018-09-05 20:51:22.405 248 11519.32 86.01 56891.56 88888.00 2018-09-05 20:51:22.905 248 11519.43 86.04 56891.54 88888.00 2018-09-05 20:51:23.405 248 11519.51 86.07 56891.55 88888.00 2018-09-05 20:51:23.905 248 11519.59 86.13 56891.58 88888.00 2018-09-05 20:51:24.405 248 11519.66 86.21 56891.60 88888.00 2018-09-05 20:51:24.905 248 11519.67 86.24 56891.61 88888.00 2018-09-05 20:51:25.405 248 11519.70 86.34 56891.70 88888.00 2018-09-05 20:51:25.905 248 11519.81 86.45 56891.65 88888.00 2018-09-05 20:51:26.405 248 11519.78 86.47 56891.77 88888.00 2018-09-05 20:51:26.905 248 11519.88 86.53 56891.80 88888.00 2018-09-05 20:51:27.405 248 11519.94 86.55 56891.69 88888.00 2018-09-05 20:51:27.905 248 11519.88 86.61 56891.68 88888.00 2018-09-05 20:51:28.405 248 11519.93 86.72 56891.71 88888.00 2018-09-05 20:51:28.905 248 11520.07 86.71 56891.90 88888.00 2018-09-05 20:51:29.405 248 11520.09 86.73 56891.95 88888.00 2018-09-05 20:51:29.905 248 11520.16 86.83 56891.97 88888.00 2018-09-05 20:51:30.405 248 11520.20 86.89 56891.93 88888.00 2018-09-05 20:51:30.905 248 11520.27 86.89 56891.95 88888.00 2018-09-05 20:51:31.405 248 11520.29 87.00 56892.00 88888.00 2018-09-05 20:51:31.905 248 11520.33 87.08 56892.12 88888.00 2018-09-05 20:51:32.405 248 11520.35 87.13 56892.14 88888.00 2018-09-05 20:51:32.905 248 11520.41 87.16 56892.23 88888.00 2018-09-05 20:51:33.405 248 11520.54 87.20 56892.34 88888.00 2018-09-05 20:51:33.905 248 11520.54 87.25 56892.31 88888.00 2018-09-05 20:51:34.405 248 11520.63 87.33 56892.32 88888.00 2018-09-05 20:51:34.905 248 11520.71 87.36 56892.25 88888.00 2018-09-05 20:51:35.405 248 11520.69 87.37 56892.25 88888.00 2018-09-05 20:51:35.905 248 11520.75 87.44 56892.19 88888.00 2018-09-05 20:51:36.405 248 11520.84 87.47 56892.20 88888.00 2018-09-05 20:51:36.905 248 11520.85 87.44 56892.21 88888.00 2018-09-05 20:51:37.405 248 11520.90 87.48 56892.20 88888.00 2018-09-05 20:51:37.905 248 11520.97 87.53 56892.27 88888.00 2018-09-05 20:51:38.405 248 11521.00 87.56 56892.31 88888.00 2018-09-05 20:51:38.905 248 11521.09 87.67 56892.26 88888.00 2018-09-05 20:51:39.405 248 11521.18 87.66 56892.31 88888.00 2018-09-05 20:51:39.905 248 11521.20 87.63 56892.33 88888.00 2018-09-05 20:51:40.405 248 11521.12 87.70 56892.34 88888.00 2018-09-05 20:51:40.905 248 11521.20 87.62 56892.37 88888.00 2018-09-05 20:51:41.405 248 11521.23 87.62 56892.37 88888.00 2018-09-05 20:51:41.905 248 11521.32 87.70 56892.37 88888.00 2018-09-05 20:51:42.405 248 11521.51 87.70 56892.44 88888.00 2018-09-05 20:51:42.905 248 11521.49 87.68 56892.40 88888.00 2018-09-05 20:51:43.405 248 11521.52 87.71 56892.41 88888.00 2018-09-05 20:51:43.905 248 11521.62 87.77 56892.41 88888.00 2018-09-05 20:51:44.405 248 11521.59 87.77 56892.42 88888.00 2018-09-05 20:51:44.905 248 11521.67 87.81 56892.50 88888.00 2018-09-05 20:51:45.405 248 11521.77 87.78 56892.51 88888.00 2018-09-05 20:51:45.905 248 11521.73 87.81 56892.59 88888.00 2018-09-05 20:51:46.405 248 11521.74 87.83 56892.47 88888.00 2018-09-05 20:51:46.905 248 11521.82 87.83 56892.44 88888.00 2018-09-05 20:51:47.405 248 11521.84 87.75 56892.39 88888.00 2018-09-05 20:51:47.905 248 11521.76 87.75 56892.29 88888.00 2018-09-05 20:51:48.405 248 11521.86 87.78 56892.32 88888.00 2018-09-05 20:51:48.905 248 11521.90 87.77 56892.27 88888.00 2018-09-05 20:51:49.405 248 11521.93 87.81 56892.38 88888.00 2018-09-05 20:51:49.905 248 11521.91 87.81 56892.35 88888.00 2018-09-05 20:51:50.405 248 11521.88 87.80 56892.31 88888.00 2018-09-05 20:51:50.905 248 11522.00 87.80 56892.23 88888.00 2018-09-05 20:51:51.405 248 11522.17 87.81 56892.18 88888.00 2018-09-05 20:51:51.905 248 11522.10 87.70 56892.16 88888.00 2018-09-05 20:51:52.405 248 11522.07 87.74 56892.01 88888.00 2018-09-05 20:51:52.905 248 11522.14 87.73 56891.94 88888.00 2018-09-05 20:51:53.405 248 11522.11 87.67 56891.95 88888.00 2018-09-05 20:51:54.405 248 11522.20 87.66 56891.95 88888.00 2018-09-05 20:51:54.905 248 11522.17 87.63 56891.83 88888.00 2018-09-05 20:51:55.405 248 11522.18 87.67 56891.86 88888.00 2018-09-05 20:51:55.905 248 11522.23 87.66 56891.83 88888.00 2018-09-05 20:51:56.405 248 11522.22 87.61 56891.84 88888.00 2018-09-05 20:51:56.905 248 11522.23 87.61 56891.76 88888.00 2018-09-05 20:51:57.405 248 11522.28 87.58 56891.71 88888.00 2018-09-05 20:51:57.905 248 11522.34 87.62 56891.67 88888.00 2018-09-05 20:51:58.405 248 11522.32 87.66 56891.55 88888.00 2018-09-05 20:51:58.905 248 11522.45 87.62 56891.52 88888.00 2018-09-05 20:51:59.405 248 11522.48 87.56 56891.44 88888.00 2018-09-05 20:51:59.905 248 11522.42 87.56 56891.36 88888.00 2018-09-05 20:52:00.405 248 11522.50 87.58 56891.38 88888.00 2018-09-05 20:52:00.905 248 11522.50 87.53 56891.29 88888.00 2018-09-05 20:52:01.405 248 11522.48 87.54 56891.31 88888.00 2018-09-05 20:52:01.905 248 11522.56 87.49 56891.32 88888.00 2018-09-05 20:52:02.405 248 11522.55 87.48 56891.26 88888.00 2018-09-05 20:52:02.905 248 11522.62 87.44 56891.31 88888.00 2018-09-05 20:52:03.405 248 11522.66 87.42 56891.28 88888.00 2018-09-05 20:52:03.905 248 11522.64 87.35 56891.23 88888.00 2018-09-05 20:52:04.405 248 11522.65 87.35 56891.22 88888.00 2018-09-05 20:52:04.905 248 11522.72 87.34 56891.07 88888.00 2018-09-05 20:52:05.405 248 11522.76 87.32 56891.03 88888.00 2018-09-05 20:52:05.905 248 11522.74 87.32 56890.98 88888.00 2018-09-05 20:52:06.405 248 11522.79 87.32 56890.91 88888.00 2018-09-05 20:52:06.905 248 11522.80 87.32 56890.85 88888.00 2018-09-05 20:52:07.405 248 11522.74 87.29 56890.79 88888.00 2018-09-05 20:52:07.905 248 11522.80 87.23 56890.74 88888.00 2018-09-05 20:52:08.405 248 11522.78 87.22 56890.71 88888.00 2018-09-05 20:52:08.905 248 11522.73 87.21 56890.68 88888.00 2018-09-05 20:52:09.405 248 11522.81 87.17 56890.68 88888.00 2018-09-05 20:52:09.905 248 11522.83 87.15 56890.68 88888.00 2018-09-05 20:52:10.405 248 11522.86 87.10 56890.60 88888.00 2018-09-05 20:52:10.905 248 11522.86 87.05 56890.56 88888.00 2018-09-05 20:52:11.405 248 11522.80 87.08 56890.56 88888.00 2018-09-05 20:52:11.905 248 11522.91 87.13 56890.49 88888.00 2018-09-05 20:52:12.405 248 11522.95 87.10 56890.51 88888.00 2018-09-05 20:52:12.905 248 11522.90 87.05 56890.48 88888.00 2018-09-05 20:52:13.405 248 11522.91 87.06 56890.39 88888.00 2018-09-05 20:52:13.905 248 11523.06 87.10 56890.46 88888.00 2018-09-05 20:52:14.405 248 11523.09 87.06 56890.43 88888.00 2018-09-05 20:52:14.905 248 11523.09 87.00 56890.42 88888.00 2018-09-05 20:52:15.405 248 11523.07 87.03 56890.40 88888.00 2018-09-05 20:52:15.905 248 11523.13 86.98 56890.38 88888.00 2018-09-05 20:52:16.405 248 11523.14 86.94 56890.33 88888.00 2018-09-05 20:52:16.905 248 11523.23 86.95 56890.29 88888.00 2018-09-05 20:52:17.405 248 11523.20 86.93 56890.32 88888.00 2018-09-05 20:52:17.905 248 11523.19 86.93 56890.24 88888.00 2018-09-05 20:52:18.405 248 11523.34 86.96 56890.28 88888.00 2018-09-05 20:52:18.905 248 11523.27 86.92 56890.27 88888.00 2018-09-05 20:52:19.405 248 11523.18 86.89 56890.24 88888.00 2018-09-05 20:52:19.905 248 11523.26 86.89 56890.23 88888.00 2018-09-05 20:52:20.405 248 11523.33 86.85 56890.15 88888.00 2018-09-05 20:52:20.905 248 11523.33 86.86 56890.11 88888.00 2018-09-05 20:52:21.405 248 11523.41 86.85 56890.21 88888.00 2018-09-05 20:52:21.905 248 11523.46 86.81 56890.17 88888.00 2018-09-05 20:52:22.405 248 11523.36 86.75 56890.09 88888.00 2018-09-05 20:52:22.905 248 11523.43 86.71 56890.11 88888.00 2018-09-05 20:52:23.405 248 11523.40 86.76 56890.16 88888.00 2018-09-05 20:52:23.905 248 11523.42 86.81 56890.13 88888.00 2018-09-05 20:52:24.405 248 11523.44 86.78 56890.09 88888.00 2018-09-05 20:52:24.905 248 11523.41 86.69 56890.10 88888.00 2018-09-05 20:52:25.905 248 11523.43 86.66 56890.09 88888.00 2018-09-05 20:52:26.405 248 11523.42 86.67 56890.02 88888.00 2018-09-05 20:52:26.905 248 11523.35 86.68 56890.11 88888.00 2018-09-05 20:52:27.405 248 11523.48 86.65 56890.10 88888.00 2018-09-05 20:52:27.905 248 11523.42 86.67 56890.02 88888.00 2018-09-05 20:52:28.405 248 11523.40 86.69 56890.10 88888.00 2018-09-05 20:52:28.905 248 11523.52 86.67 56890.16 88888.00 2018-09-05 20:52:29.405 248 11523.52 86.67 56890.14 88888.00 2018-09-05 20:52:29.905 248 11523.48 86.69 56890.21 88888.00 2018-09-05 20:52:30.405 248 11523.59 86.71 56890.26 88888.00 2018-09-05 20:52:30.905 248 11523.61 86.66 56890.26 88888.00 2018-09-05 20:52:31.405 248 11523.61 86.71 56890.33 88888.00 2018-09-05 20:52:31.905 248 11523.57 86.72 56890.34 88888.00 2018-09-05 20:52:32.405 248 11523.57 86.66 56890.35 88888.00 2018-09-05 20:52:32.905 248 11523.60 86.72 56890.33 88888.00 2018-09-05 20:52:33.905 248 11523.67 86.71 56890.33 88888.00 2018-09-05 20:52:34.405 248 11523.63 86.72 56890.36 88888.00 2018-09-05 20:52:34.905 248 11523.69 86.78 56890.45 88888.00 2018-09-05 20:52:35.405 248 11523.69 86.79 56890.41 88888.00 2018-09-05 20:52:35.905 248 11523.56 86.78 56890.48 88888.00 2018-09-05 20:52:36.405 248 11523.59 86.81 56890.54 88888.00 2018-09-05 20:52:36.905 248 11523.52 86.81 56890.61 88888.00 2018-09-05 20:52:37.405 248 11523.48 86.82 56890.66 88888.00 2018-09-05 20:52:37.905 248 11523.54 86.80 56890.67 88888.00 2018-09-05 20:52:38.405 248 11523.57 86.78 56890.72 88888.00 2018-09-05 20:52:38.905 248 11523.49 86.75 56890.73 88888.00 2018-09-05 20:52:39.405 248 11523.43 86.81 56890.74 88888.00 2018-09-05 20:52:39.905 248 11523.43 86.85 56890.81 88888.00 2018-09-05 20:52:40.405 248 11523.40 86.87 56890.85 88888.00 2018-09-05 20:52:40.905 248 11523.44 86.93 56890.97 88888.00 2018-09-05 20:52:41.405 248 11523.46 86.94 56890.98 88888.00 2018-09-05 20:52:41.905 248 11523.37 86.93 56891.06 88888.00 2018-09-05 20:52:42.405 248 11523.39 86.92 56891.09 88888.00 2018-09-05 20:52:42.905 248 11523.37 86.89 56891.16 88888.00 2018-09-05 20:52:43.405 248 11523.35 86.95 56891.07 88888.00 2018-09-05 20:52:43.905 248 11523.32 86.96 56891.12 88888.00 2018-09-05 20:52:44.405 248 11523.39 86.93 56891.11 88888.00 2018-09-05 20:52:44.905 248 11523.37 86.98 56891.33 88888.00 2018-09-05 20:52:45.405 248 11523.42 87.05 56891.35 88888.00 2018-09-05 20:52:45.905 248 11523.39 87.08 56891.42 88888.00 2018-09-05 20:52:46.405 248 11523.36 87.06 56891.36 88888.00 2018-09-05 20:52:46.905 248 11523.36 87.06 56891.41 88888.00 2018-09-05 20:52:47.405 248 11523.35 87.06 56891.39 88888.00 2018-09-05 20:52:47.905 248 11523.28 87.13 56891.61 88888.00 2018-09-05 20:52:48.405 248 11523.32 87.12 56891.52 88888.00 2018-09-05 20:52:48.905 248 11523.40 87.07 56891.54 88888.00 2018-09-05 20:52:49.405 248 11523.33 87.06 56891.42 88888.00 2018-09-05 20:52:49.905 248 11523.35 87.09 56891.56 88888.00 2018-09-05 20:52:50.405 248 11523.35 87.09 56891.56 88888.00 2018-09-05 20:52:50.905 248 11523.29 87.09 56891.74 88888.00 2018-09-05 20:52:51.405 248 11523.35 87.13 56891.62 88888.00 2018-09-05 20:52:51.905 248 11523.37 87.12 56891.63 88888.00 2018-09-05 20:52:52.405 248 11523.30 87.09 56891.54 88888.00 2018-09-05 20:52:52.905 248 11523.33 87.13 56891.67 88888.00 2018-09-05 20:52:53.405 248 11523.33 87.15 56891.70 88888.00 2018-09-05 20:52:53.906 248 11523.33 87.14 56891.64 88888.00 2018-09-05 20:52:54.406 248 11523.32 87.16 56891.61 88888.00 2018-09-05 20:52:54.906 248 11523.37 87.16 56891.62 88888.00 2018-09-05 20:52:55.406 248 11523.34 87.14 56891.84 88888.00 2018-09-05 20:52:55.906 248 11523.32 87.17 56891.80 88888.00 2018-09-05 20:52:56.406 248 11523.29 87.19 56891.84 88888.00 2018-09-05 20:52:56.906 248 11523.26 87.21 56891.76 88888.00 2018-09-05 20:52:57.406 248 11523.34 87.23 56891.94 88888.00 2018-09-05 20:52:57.906 248 11523.34 87.26 56891.90 88888.00 2018-09-05 20:52:58.406 248 11523.30 87.19 56891.91 88888.00 2018-09-05 20:52:58.906 248 11523.26 87.22 56891.89 88888.00 2018-09-05 20:52:59.406 248 11523.34 87.23 56891.87 88888.00 2018-09-05 20:52:59.906 248 11523.25 87.23 56892.01 88888.00 2018-09-05 20:53:00.406 248 11523.27 87.27 56891.91 88888.00 2018-09-05 20:53:00.906 248 11523.30 87.22 56891.94 88888.00 2018-09-05 20:53:01.406 248 11523.20 87.23 56891.83 88888.00 2018-09-05 20:53:01.906 248 11523.22 87.26 56891.97 88888.00 2018-09-05 20:53:02.406 248 11523.21 87.27 56892.01 88888.00 2018-09-05 20:53:02.906 248 11523.19 87.20 56891.99 88888.00 2018-09-05 20:53:03.406 248 11523.22 87.21 56892.01 88888.00 2018-09-05 20:53:03.906 248 11523.23 87.22 56891.96 88888.00 2018-09-05 20:53:04.406 248 11523.18 87.22 56892.12 88888.00 2018-09-05 20:53:04.906 248 11523.14 87.22 56891.94 88888.00 2018-09-05 20:53:05.406 248 11523.19 87.22 56892.01 88888.00 2018-09-05 20:53:05.906 248 11522.98 87.21 56892.00 88888.00 2018-09-05 20:53:06.406 248 11523.05 87.25 56892.16 88888.00 2018-09-05 20:53:07.406 248 11523.08 87.19 56892.12 88888.00 2018-09-05 20:53:07.906 248 11523.08 87.21 56892.20 88888.00 2018-09-05 20:53:08.406 248 11523.08 87.21 56892.18 88888.00 2018-09-05 20:53:08.906 248 11523.04 87.25 56892.40 88888.00 2018-09-05 20:53:09.406 248 11523.04 87.28 56892.31 88888.00 2018-09-05 20:53:09.906 248 11523.12 87.28 56892.39 88888.00 2018-09-05 20:53:10.406 248 11522.99 87.25 56892.46 88888.00 2018-09-05 20:53:10.906 248 11522.99 87.21 56892.37 88888.00 2018-09-05 20:53:11.406 248 11523.04 87.10 56892.44 88888.00 2018-09-05 20:53:11.906 248 11523.01 87.09 56892.41 88888.00 2018-09-05 20:53:12.406 248 11523.01 87.20 56892.57 88888.00 2018-09-05 20:53:12.906 248 11522.92 87.22 56892.57 88888.00 2018-09-05 20:53:13.406 248 11522.86 87.17 56892.51 88888.00 2018-09-05 20:53:13.906 248 11522.86 87.20 56892.70 88888.00 2018-09-05 20:53:14.406 248 11522.83 87.17 56892.67 88888.00 2018-09-05 20:53:14.906 248 11522.81 87.13 56892.73 88888.00 2018-09-05 20:53:15.406 248 11522.73 87.16 56892.77 88888.00 2018-09-05 20:53:15.906 248 11522.74 87.15 56892.77 88888.00 2018-09-05 20:53:16.406 248 11522.73 87.14 56892.90 88888.00 2018-09-05 20:53:17.406 248 11522.77 87.10 56892.84 88888.00 2018-09-05 20:53:17.906 248 11522.71 87.10 56892.92 88888.00 2018-09-05 20:53:18.406 248 11522.65 87.06 56892.89 88888.00 2018-09-05 20:53:18.906 248 11522.67 87.07 56893.05 88888.00 2018-09-05 20:53:19.406 248 11522.57 87.13 56893.06 88888.00 2018-09-05 20:53:19.906 248 11522.57 87.13 56893.11 88888.00 2018-09-05 20:53:20.406 248 11522.56 87.10 56893.21 88888.00 2018-09-05 20:53:20.906 248 11522.43 87.09 56893.06 88888.00 2018-09-05 20:53:21.406 248 11522.38 87.12 56893.31 88888.00 2018-09-05 20:53:21.906 248 11522.43 87.10 56893.35 88888.00 2018-09-05 20:53:22.406 248 11522.38 87.06 56893.17 88888.00 2018-09-05 20:53:22.906 248 11522.38 87.03 56893.45 88888.00 2018-09-05 20:53:23.406 248 11522.39 87.03 56893.37 88888.00 2018-09-05 20:53:23.906 248 11522.34 87.03 56893.29 88888.00 2018-09-05 20:53:24.406 248 11522.32 87.05 56893.48 88888.00 2018-09-05 20:53:24.906 248 11522.28 87.08 56893.45 88888.00 2018-09-05 20:53:25.406 248 11522.28 87.06 56893.47 88888.00 2018-09-05 20:53:25.906 248 11522.18 87.03 56893.48 88888.00 2018-09-05 20:53:26.406 248 11522.18 87.00 56893.43 88888.00 2018-09-05 20:53:26.906 248 11522.16 86.96 56893.64 88888.00 2018-09-05 20:53:27.406 248 11522.08 87.00 56893.59 88888.00 2018-09-05 20:53:27.906 248 11522.10 86.99 56893.61 88888.00 2018-09-05 20:53:28.406 248 11521.97 86.95 56893.76 88888.00 2018-09-05 20:53:28.906 248 11521.80 86.93 56893.59 88888.00 2018-09-05 20:53:29.406 248 11521.96 86.93 56893.70 88888.00 2018-09-05 20:53:29.906 248 11521.83 86.96 56893.82 88888.00 2018-09-05 20:53:30.406 248 11521.77 86.95 56893.69 88888.00 2018-09-05 20:53:30.906 248 11521.76 86.92 56893.75 88888.00 2018-09-05 20:53:31.406 248 11521.61 86.89 56893.67 88888.00 2018-09-05 20:53:31.906 248 11521.61 86.91 56893.85 88888.00 2018-09-05 20:53:32.406 248 11521.63 86.91 56893.79 88888.00 2018-09-05 20:53:32.906 248 11521.56 86.88 56893.72 88888.00 2018-09-05 20:53:33.406 248 11521.44 86.83 56893.79 88888.00 2018-09-05 20:53:33.906 248 11521.38 86.83 56893.76 88888.00 2018-09-05 20:53:34.406 248 11521.37 86.85 56893.99 88888.00 2018-09-05 20:53:34.906 248 11521.28 86.87 56893.74 88888.00 2018-09-05 20:53:35.406 248 11521.39 86.88 56893.80 88888.00 2018-09-05 20:53:35.906 248 11521.30 86.75 56893.69 88888.00 2018-09-05 20:53:36.406 248 11521.32 86.73 56893.88 88888.00 2018-09-05 20:53:36.906 248 11521.39 86.74 56893.88 88888.00 2018-09-05 20:53:37.406 248 11521.31 86.75 56893.75 88888.00 2018-09-05 20:53:37.906 248 11521.11 86.71 56893.83 88888.00 2018-09-05 20:53:38.906 248 11521.02 86.60 56893.96 88888.00 2018-09-05 20:53:39.406 248 11520.99 86.58 56893.93 88888.00 2018-09-05 20:53:39.906 248 11521.00 86.61 56893.93 88888.00 2018-09-05 20:53:40.406 248 11520.88 86.58 56893.83 88888.00 2018-09-05 20:53:40.906 248 11520.77 86.53 56893.99 88888.00 2018-09-05 20:53:41.406 248 11520.72 86.54 56894.02 88888.00 2018-09-05 20:53:41.906 248 11520.64 86.49 56894.12 88888.00 2018-09-05 20:53:42.406 248 11520.59 86.46 56893.96 88888.00 2018-09-05 20:53:42.906 248 11520.57 86.44 56893.98 88888.00 2018-09-05 20:53:43.406 248 11520.50 86.44 56893.89 88888.00 2018-09-05 20:53:43.906 248 11520.42 86.51 56893.88 88888.00 2018-09-05 20:53:44.406 248 11520.44 86.48 56893.95 88888.00 2018-09-05 20:53:44.906 248 11520.40 86.44 56894.08 88888.00 2018-09-05 20:53:45.406 248 11520.31 86.42 56894.15 88888.00 2018-09-05 20:53:45.906 248 11520.30 86.49 56894.05 88888.00 2018-09-05 20:53:46.406 248 11520.30 86.47 56894.08 88888.00 2018-09-05 20:53:46.906 248 11520.26 86.45 56894.01 88888.00 2018-09-05 20:53:47.406 248 11520.24 86.49 56893.96 88888.00 2018-09-05 20:53:47.906 248 11520.12 86.42 56893.95 88888.00 2018-09-05 20:53:48.906 248 11520.07 86.44 56894.20 88888.00 2018-09-05 20:53:49.406 248 11519.95 86.39 56894.20 88888.00 2018-09-05 20:53:49.906 248 11519.95 86.40 56894.31 88888.00 2018-09-05 20:53:50.406 248 11519.89 86.39 56894.32 88888.00 2018-09-05 20:53:50.906 248 11519.86 86.39 56894.38 88888.00 2018-09-05 20:53:51.406 248 11519.85 86.42 56894.33 88888.00 2018-09-05 20:53:51.906 248 11519.78 86.42 56894.36 88888.00 2018-09-05 20:53:52.406 248 11519.74 86.39 56894.37 88888.00 2018-09-05 20:53:52.906 248 11519.70 86.40 56894.31 88888.00 2018-09-05 20:53:53.406 248 11519.75 86.34 56894.39 88888.00 2018-09-05 20:53:53.906 248 11519.68 86.33 56894.41 88888.00 2018-09-05 20:53:54.406 248 11519.58 86.33 56894.51 88888.00 2018-09-05 20:53:54.906 248 11519.66 86.31 56894.59 88888.00 2018-09-05 20:53:55.406 248 11519.66 86.25 56894.65 88888.00 2018-09-05 20:53:55.906 248 11519.59 86.27 56894.64 88888.00 2018-09-05 20:53:56.906 248 11519.46 86.27 56894.72 88888.00 2018-09-05 20:53:57.406 248 11519.44 86.30 56894.62 88888.00 2018-09-05 20:53:57.906 248 11519.50 86.33 56894.64 88888.00 2018-09-05 20:53:58.406 248 11519.50 86.31 56894.71 88888.00 2018-09-05 20:53:58.906 248 11519.33 86.27 56894.66 88888.00 2018-09-05 20:53:59.406 248 11519.40 86.28 56894.76 88888.00 2018-09-05 20:53:59.906 248 11519.40 86.26 56894.69 88888.00 2018-09-05 20:54:00.406 248 11519.38 86.24 56894.86 88888.00 2018-09-05 20:54:00.906 248 11519.42 86.23 56894.90 88888.00 2018-09-05 20:54:01.406 248 11519.37 86.27 56894.94 88888.00 2018-09-05 20:54:01.906 248 11519.29 86.28 56894.92 88888.00 2018-09-05 20:54:02.406 248 11519.29 86.28 56894.90 88888.00 2018-09-05 20:54:02.906 248 11519.29 86.25 56894.92 88888.00 2018-09-05 20:54:03.406 248 11519.20 86.17 56894.81 88888.00 2018-09-05 20:54:03.906 248 11519.27 86.11 56894.85 88888.00 2018-09-05 20:54:04.406 248 11519.26 86.10 56894.89 88888.00 2018-09-05 20:54:04.906 248 11519.13 86.08 56894.90 88888.00 2018-09-05 20:54:05.406 248 11519.17 86.05 56894.92 88888.00 2018-09-05 20:54:05.906 248 11519.13 86.07 56894.86 88888.00 2018-09-05 20:54:06.406 248 11519.03 86.06 56894.91 88888.00 2018-09-05 20:54:06.906 248 11519.01 86.05 56894.90 88888.00 2018-09-05 20:54:07.406 248 11518.98 86.03 56894.95 88888.00 2018-09-05 20:54:07.906 248 11518.96 86.05 56894.91 88888.00 2018-09-05 20:54:08.406 248 11518.91 85.99 56894.84 88888.00 2018-09-05 20:54:08.906 248 11518.94 85.92 56894.82 88888.00 2018-09-05 20:54:09.406 248 11518.83 85.89 56894.86 88888.00 2018-09-05 20:54:09.906 248 11518.81 85.89 56894.82 88888.00 2018-09-05 20:54:10.406 248 11518.74 85.85 56894.84 88888.00 2018-09-05 20:54:10.906 248 11518.69 85.77 56894.71 88888.00 2018-09-05 20:54:11.406 248 11518.68 85.76 56894.66 88888.00 2018-09-05 20:54:11.906 248 11518.73 85.73 56894.70 88888.00 2018-09-05 20:54:12.406 248 11518.64 85.67 56894.73 88888.00 2018-09-05 20:54:12.906 248 11518.60 85.67 56894.63 88888.00 2018-09-05 20:54:13.406 248 11518.59 85.57 56894.66 88888.00 2018-09-05 20:54:13.906 248 11518.49 85.49 56894.66 88888.00 2018-09-05 20:54:14.406 248 11518.47 85.49 56894.54 88888.00 2018-09-05 20:54:14.906 248 11518.43 85.44 56894.51 88888.00 2018-09-05 20:54:15.406 248 11518.32 85.37 56894.45 88888.00 2018-09-05 20:54:15.906 248 11518.28 85.36 56894.37 88888.00 2018-09-05 20:54:16.406 248 11518.25 85.33 56894.25 88888.00 2018-09-05 20:54:16.906 248 11518.13 85.30 56894.18 88888.00 2018-09-05 20:54:17.406 248 11518.17 85.28 56894.12 88888.00 2018-09-05 20:54:17.906 248 11518.18 85.15 56894.17 88888.00 2018-09-05 20:54:18.406 248 11518.07 85.10 56894.04 88888.00 2018-09-05 20:54:18.906 248 11517.99 85.08 56894.04 88888.00 2018-09-05 20:54:19.406 248 11517.95 85.06 56893.92 88888.00 2018-09-05 20:54:20.406 248 11517.84 84.96 56893.73 88888.00 2018-09-05 20:54:20.906 248 11517.86 84.90 56893.77 88888.00 2018-09-05 20:54:21.406 248 11517.71 84.85 56893.63 88888.00 2018-09-05 20:54:21.906 248 11517.72 84.74 56893.57 88888.00 2018-09-05 20:54:22.406 248 11517.72 84.70 56893.63 88888.00 2018-09-05 20:54:22.906 248 11517.55 84.64 56893.55 88888.00 2018-09-05 20:54:23.406 248 11517.56 84.68 56893.45 88888.00 2018-09-05 20:54:23.906 248 11517.60 84.65 56893.37 88888.00 2018-09-05 20:54:24.406 248 11517.46 84.62 56893.35 88888.00 2018-09-05 20:54:24.906 248 11517.44 84.60 56893.29 88888.00 2018-09-05 20:54:25.406 248 11517.39 84.60 56893.31 88888.00 2018-09-05 20:54:25.906 248 11517.25 84.51 56893.22 88888.00 2018-09-05 20:54:26.406 248 11517.28 84.47 56893.15 88888.00 2018-09-05 20:54:26.906 248 11517.32 84.48 56893.15 88888.00 2018-09-05 20:54:27.406 248 11517.25 84.47 56893.00 88888.00 2018-09-05 20:54:27.906 248 11517.21 84.48 56892.96 88888.00 2018-09-05 20:54:28.406 248 11517.16 84.34 56893.04 88888.00 2018-09-05 20:54:28.906 248 11517.07 84.38 56892.99 88888.00 2018-09-05 20:54:29.406 248 11517.06 84.41 56892.98 88888.00 2018-09-05 20:54:30.406 248 11517.01 84.37 56892.93 88888.00 2018-09-05 20:54:30.906 248 11516.96 84.37 56892.96 88888.00 2018-09-05 20:54:31.406 248 11516.95 84.28 56893.03 88888.00 2018-09-05 20:54:31.906 248 11516.88 84.22 56892.93 88888.00 2018-09-05 20:54:32.406 248 11516.85 84.28 56892.87 88888.00 2018-09-05 20:54:32.906 248 11516.89 84.28 56892.92 88888.00 2018-09-05 20:54:33.406 248 11516.86 84.24 56892.98 88888.00 2018-09-05 20:54:33.906 248 11516.80 84.24 56893.05 88888.00 2018-09-05 20:54:34.406 248 11516.79 84.27 56893.03 88888.00 2018-09-05 20:54:34.906 248 11516.74 84.19 56893.04 88888.00 2018-09-05 20:54:35.406 248 11516.79 84.19 56893.02 88888.00 2018-09-05 20:54:35.906 248 11516.78 84.23 56893.09 88888.00 2018-09-05 20:54:36.406 248 11516.73 84.24 56892.97 88888.00 2018-09-05 20:54:36.906 248 11516.75 84.33 56892.95 88888.00 2018-09-05 20:54:37.406 248 11516.78 84.36 56892.84 88888.00 2018-09-05 20:54:37.906 248 11516.75 84.34 56892.96 88888.00 2018-09-05 20:54:38.406 248 11516.69 84.38 56893.05 88888.00 2018-09-05 20:54:38.906 248 11516.76 84.41 56893.10 88888.00 2018-09-05 20:54:39.406 248 11516.82 84.44 56893.06 88888.00 2018-09-05 20:54:39.906 248 11516.75 84.45 56893.10 88888.00 2018-09-05 20:54:40.406 248 11516.82 84.49 56893.11 88888.00 2018-09-05 20:54:40.906 248 11516.76 84.49 56893.23 88888.00 2018-09-05 20:54:41.406 248 11516.73 84.50 56893.29 88888.00 2018-09-05 20:54:41.906 248 11516.85 84.55 56893.23 88888.00 2018-09-05 20:54:42.406 248 11516.86 84.54 56893.19 88888.00 2018-09-05 20:54:42.906 248 11516.75 84.60 56893.23 88888.00 2018-09-05 20:54:43.406 248 11516.81 84.64 56893.35 88888.00 2018-09-05 20:54:43.906 248 11516.81 84.62 56893.25 88888.00 2018-09-05 20:54:44.406 248 11516.76 84.63 56893.25 88888.00 2018-09-05 20:54:44.906 248 11516.79 84.69 56893.35 88888.00 2018-09-05 20:54:45.406 248 11516.82 84.74 56893.40 88888.00 2018-09-05 20:54:45.906 248 11516.75 84.81 56893.29 88888.00 2018-09-05 20:54:46.406 248 11516.81 84.83 56893.21 88888.00 2018-09-05 20:54:46.906 248 11516.81 84.82 56893.25 88888.00 2018-09-05 20:54:47.406 248 11516.82 84.83 56893.31 88888.00 2018-09-05 20:54:47.906 248 11516.86 84.95 56893.36 88888.00 2018-09-05 20:54:48.406 248 11516.87 84.95 56893.25 88888.00 2018-09-05 20:54:48.906 248 11516.81 84.92 56893.27 88888.00 2018-09-05 20:54:49.406 248 11516.88 84.89 56893.24 88888.00 2018-09-05 20:54:49.906 248 11516.86 84.84 56893.29 88888.00 2018-09-05 20:54:50.406 248 11516.81 84.89 56893.28 88888.00 2018-09-05 20:54:50.906 248 11516.85 84.96 56893.21 88888.00 2018-09-05 20:54:51.906 248 11516.90 84.87 56893.27 88888.00 2018-09-05 20:54:52.406 248 11516.96 84.87 56893.35 88888.00 2018-09-05 20:54:52.906 248 11516.94 84.96 56893.16 88888.00 2018-09-05 20:54:53.406 248 11516.89 85.02 56893.21 88888.00 2018-09-05 20:54:53.906 248 11516.97 85.02 56893.29 88888.00 2018-09-05 20:54:54.406 248 11516.99 84.99 56893.23 88888.00 2018-09-05 20:54:54.906 248 11516.89 84.99 56893.12 88888.00 2018-09-05 20:54:55.406 248 11517.04 85.01 56893.08 88888.00 2018-09-05 20:54:55.906 248 11517.07 84.96 56893.16 88888.00 2018-09-05 20:54:56.406 248 11517.00 84.95 56893.19 88888.00 2018-09-05 20:54:56.907 248 11517.07 84.98 56893.14 88888.00 2018-09-05 20:54:57.407 248 11517.02 84.97 56892.97 88888.00 2018-09-05 20:54:57.907 248 11517.06 84.98 56892.97 88888.00 2018-09-05 20:54:58.407 248 11517.11 85.04 56893.11 88888.00 2018-09-05 20:54:58.907 248 11517.16 85.03 56892.97 88888.00 2018-09-05 20:54:59.907 248 11517.08 84.95 56892.79 88888.00 2018-09-05 20:55:00.407 248 11517.07 84.92 56892.90 88888.00 2018-09-05 20:55:00.907 248 11517.03 84.94 56892.87 88888.00 2018-09-05 20:55:01.407 248 11517.09 84.95 56892.83 88888.00 2018-09-05 20:55:01.907 248 11517.09 84.91 56892.78 88888.00 2018-09-05 20:55:02.407 248 11517.08 84.92 56892.78 88888.00 2018-09-05 20:55:02.907 248 11517.08 84.90 56892.84 88888.00 2018-09-05 20:55:03.407 248 11517.08 84.84 56892.83 88888.00 2018-09-05 20:55:03.907 248 11517.02 84.82 56892.77 88888.00 2018-09-05 20:55:04.407 248 11517.09 84.76 56892.72 88888.00 2018-09-05 20:55:04.907 248 11517.04 84.71 56892.76 88888.00 2018-09-05 20:55:05.407 248 11516.99 84.76 56892.76 88888.00 2018-09-05 20:55:05.907 248 11516.97 84.77 56892.87 88888.00 2018-09-05 20:55:06.407 248 11516.93 84.74 56892.78 88888.00 2018-09-05 20:55:06.907 248 11516.89 84.70 56892.77 88888.00 2018-09-05 20:55:07.407 248 11516.94 84.68 56892.71 88888.00 2018-09-05 20:55:07.907 248 11516.90 84.67 56892.84 88888.00 2018-09-05 20:55:08.407 248 11516.88 84.60 56892.87 88888.00 2018-09-05 20:55:08.907 248 11516.88 84.56 56892.87 88888.00 2018-09-05 20:55:09.907 248 11516.76 84.50 56892.77 88888.00 2018-09-05 20:55:10.407 248 11516.78 84.56 56892.72 88888.00 2018-09-05 20:55:10.907 248 11516.76 84.50 56892.78 88888.00 2018-09-05 20:55:11.407 248 11516.67 84.57 56892.89 88888.00 2018-09-05 20:55:11.907 248 11516.69 84.68 56892.97 88888.00 2018-09-05 20:55:12.407 248 11516.69 84.57 56892.91 88888.00 2018-09-05 20:55:12.907 248 11516.68 84.54 56892.86 88888.00 2018-09-05 20:55:13.407 248 11516.67 84.47 56892.72 88888.00 2018-09-05 20:55:13.907 248 11516.59 84.40 56892.65 88888.00 2018-09-05 20:55:14.407 248 11516.56 84.38 56892.73 88888.00 2018-09-05 20:55:14.907 248 11516.58 84.36 56892.78 88888.00 2018-09-05 20:55:15.407 248 11516.54 84.36 56892.73 88888.00 2018-09-05 20:55:15.907 248 11516.45 84.31 56892.72 88888.00 2018-09-05 20:55:16.407 248 11516.45 84.36 56892.68 88888.00 2018-09-05 20:55:16.907 248 11516.40 84.36 56892.59 88888.00 2018-09-05 20:55:17.407 248 11516.35 84.28 56892.60 88888.00 2018-09-05 20:55:17.907 248 11516.34 84.28 56892.54 88888.00 2018-09-05 20:55:18.407 248 11516.33 84.24 56892.59 88888.00 2018-09-05 20:55:18.907 248 11516.30 84.23 56892.63 88888.00 2018-09-05 20:55:19.407 248 11516.28 84.21 56892.63 88888.00 2018-09-05 20:55:19.907 248 11516.23 84.19 56892.67 88888.00 2018-09-05 20:55:20.407 248 11516.14 84.21 56892.63 88888.00 2018-09-05 20:55:20.907 248 11516.24 84.20 56892.61 88888.00 2018-09-05 20:55:21.407 248 11516.17 84.19 56892.58 88888.00 2018-09-05 20:55:21.907 248 11516.11 84.22 56892.52 88888.00 2018-09-05 20:55:22.407 248 11516.17 84.20 56892.47 88888.00 2018-09-05 20:55:23.407 248 11516.10 84.16 56892.40 88888.00 2018-09-05 20:55:23.907 248 11516.14 84.17 56892.41 88888.00 2018-09-05 20:55:24.407 248 11516.13 84.16 56892.37 88888.00 2018-09-05 20:55:24.907 248 11516.06 84.15 56892.38 88888.00 2018-09-05 20:55:25.407 248 11516.09 84.17 56892.35 88888.00 2018-09-05 20:55:25.907 248 11516.03 84.17 56892.31 88888.00 2018-09-05 20:55:26.407 248 11515.97 84.17 56892.31 88888.00 2018-09-05 20:55:26.907 248 11516.07 84.19 56892.25 88888.00 2018-09-05 20:55:27.407 248 11516.13 84.16 56892.15 88888.00 2018-09-05 20:55:27.907 248 11516.11 84.15 56892.12 88888.00 2018-09-05 20:55:28.407 248 11516.12 84.20 56892.09 88888.00 2018-09-05 20:55:28.907 248 11516.12 84.20 56892.02 88888.00 2018-09-05 20:55:29.407 248 11516.06 84.23 56891.96 88888.00 2018-09-05 20:55:29.907 248 11516.13 84.24 56891.91 88888.00 2018-09-05 20:55:30.407 248 11516.14 84.22 56891.91 88888.00 2018-09-05 20:55:30.907 248 11516.13 84.23 56891.86 88888.00 2018-09-05 20:55:31.407 248 11516.11 84.23 56891.82 88888.00 2018-09-05 20:55:31.907 248 11516.20 84.30 56891.83 88888.00 2018-09-05 20:55:32.407 248 11516.25 84.29 56891.76 88888.00 2018-09-05 20:55:33.407 248 11516.30 84.34 56891.61 88888.00 2018-09-05 20:55:33.907 248 11516.27 84.33 56891.55 88888.00 2018-09-05 20:55:34.407 248 11516.35 84.33 56891.52 88888.00 2018-09-05 20:55:34.907 248 11516.37 84.33 56891.51 88888.00 2018-09-05 20:55:35.407 248 11516.39 84.30 56891.46 88888.00 2018-09-05 20:55:35.907 248 11516.45 84.36 56891.37 88888.00 2018-09-05 20:55:36.407 248 11516.42 84.42 56891.35 88888.00 2018-09-05 20:55:36.907 248 11516.40 84.41 56891.36 88888.00 2018-09-05 20:55:37.407 248 11516.48 84.45 56891.38 88888.00 2018-09-05 20:55:37.907 248 11516.54 84.43 56891.41 88888.00 2018-09-05 20:55:38.407 248 11516.51 84.49 56891.44 88888.00 2018-09-05 20:55:38.907 248 11516.48 84.50 56891.45 88888.00 2018-09-05 20:55:39.407 248 11516.53 84.48 56891.44 88888.00 2018-09-05 20:55:39.907 248 11516.54 84.53 56891.38 88888.00 2018-09-05 20:55:40.407 248 11516.60 84.61 56891.35 88888.00 2018-09-05 20:55:40.907 248 11516.61 84.54 56891.33 88888.00 2018-09-05 20:55:41.407 248 11516.56 84.54 56891.29 88888.00 2018-09-05 20:55:41.907 248 11516.68 84.50 56891.20 88888.00 2018-09-05 20:55:42.407 248 11516.72 84.53 56891.28 88888.00 2018-09-05 20:55:42.907 248 11516.71 84.58 56891.23 88888.00 2018-09-05 20:55:43.407 248 11516.72 84.62 56891.20 88888.00 2018-09-05 20:55:43.907 248 11516.76 84.62 56891.18 88888.00 2018-09-05 20:55:44.407 248 11516.65 84.70 56891.20 88888.00 2018-09-05 20:55:44.907 248 11516.62 84.74 56891.18 88888.00 2018-09-05 20:55:45.407 248 11516.68 84.72 56891.19 88888.00 2018-09-05 20:55:45.907 248 11516.67 84.69 56891.28 88888.00 2018-09-05 20:55:46.407 248 11516.76 84.69 56891.32 88888.00 2018-09-05 20:55:46.907 248 11516.74 84.70 56891.36 88888.00 2018-09-05 20:55:47.407 248 11516.66 84.67 56891.44 88888.00 2018-09-05 20:55:47.907 248 11516.78 84.71 56891.48 88888.00 2018-09-05 20:55:48.407 248 11516.76 84.77 56891.52 88888.00 2018-09-05 20:55:48.907 248 11516.76 84.81 56891.56 88888.00 2018-09-05 20:55:49.407 248 11516.85 84.83 56891.54 88888.00 2018-09-05 20:55:49.907 248 11516.89 84.79 56891.60 88888.00 2018-09-05 20:55:50.407 248 11516.75 84.74 56891.58 88888.00 2018-09-05 20:55:50.907 248 11516.93 84.78 56891.60 88888.00 2018-09-05 20:55:51.407 248 11516.94 84.78 56891.60 88888.00 2018-09-05 20:55:51.907 248 11516.88 84.84 56891.60 88888.00 2018-09-05 20:55:52.407 248 11516.88 84.91 56891.65 88888.00 2018-09-05 20:55:52.907 248 11516.95 84.91 56891.65 88888.00 2018-09-05 20:55:53.407 248 11516.89 84.91 56891.70 88888.00 2018-09-05 20:55:53.907 248 11517.01 84.90 56891.73 88888.00 2018-09-05 20:55:54.407 248 11517.00 84.96 56891.74 88888.00 2018-09-05 20:55:54.907 248 11516.94 84.95 56891.83 88888.00 2018-09-05 20:55:55.407 248 11517.04 84.92 56891.86 88888.00 2018-09-05 20:55:55.907 248 11516.99 84.84 56891.89 88888.00 2018-09-05 20:55:56.407 248 11516.96 84.83 56891.94 88888.00 2018-09-05 20:55:56.907 248 11517.01 84.89 56892.02 88888.00 2018-09-05 20:55:57.407 248 11516.99 84.91 56892.10 88888.00 2018-09-05 20:55:57.907 248 11516.95 84.92 56892.10 88888.00 2018-09-05 20:55:58.407 248 11516.97 84.92 56892.15 88888.00 2018-09-05 20:55:58.907 248 11516.96 84.94 56892.10 88888.00 2018-09-05 20:55:59.407 248 11516.92 84.92 56892.18 88888.00 2018-09-05 20:55:59.907 248 11516.95 84.87 56892.21 88888.00 2018-09-05 20:56:00.407 248 11516.90 84.83 56892.21 88888.00 2018-09-05 20:56:00.907 248 11516.83 84.83 56892.23 88888.00 2018-09-05 20:56:01.407 248 11516.86 84.83 56892.38 88888.00 2018-09-05 20:56:01.907 248 11516.87 84.82 56892.40 88888.00 2018-09-05 20:56:02.407 248 11516.76 84.84 56892.50 88888.00 2018-09-05 20:56:02.907 248 11516.86 84.84 56892.52 88888.00 2018-09-05 20:56:03.407 248 11516.82 84.87 56892.52 88888.00 2018-09-05 20:56:03.907 248 11516.72 85.01 56892.50 88888.00 2018-09-05 20:56:04.907 248 11516.71 84.94 56892.45 88888.00 2018-09-05 20:56:05.407 248 11516.62 84.92 56892.54 88888.00 2018-09-05 20:56:05.907 248 11516.71 85.02 56892.65 88888.00 2018-09-05 20:56:06.407 248 11516.74 84.99 56892.74 88888.00 2018-09-05 20:56:06.907 248 11516.61 85.02 56892.70 88888.00 2018-09-05 20:56:07.407 248 11516.60 85.09 56892.68 88888.00 2018-09-05 20:56:07.907 248 11516.64 85.04 56892.65 88888.00 2018-09-05 20:56:08.407 248 11516.56 85.02 56892.67 88888.00 2018-09-05 20:56:08.907 248 11516.55 85.09 56892.65 88888.00 2018-09-05 20:56:09.407 248 11516.54 85.06 56892.64 88888.00 2018-09-05 20:56:09.907 248 11516.52 85.03 56892.76 88888.00 2018-09-05 20:56:10.407 248 11516.53 85.06 56892.86 88888.00 2018-09-05 20:56:10.907 248 11516.53 85.12 56892.89 88888.00 2018-09-05 20:56:11.407 248 11516.44 85.06 56892.85 88888.00 2018-09-05 20:56:11.907 248 11516.40 85.04 56892.80 88888.00 2018-09-05 20:56:12.407 248 11516.44 85.02 56892.78 88888.00 2018-09-05 20:56:12.907 248 11516.40 85.09 56892.83 88888.00 2018-09-05 20:56:13.407 248 11516.45 85.13 56892.82 88888.00 2018-09-05 20:56:13.907 248 11516.38 85.10 56892.91 88888.00 2018-09-05 20:56:14.407 248 11516.26 85.10 56892.98 88888.00 2018-09-05 20:56:14.907 248 11516.23 85.21 56893.02 88888.00 2018-09-05 20:56:15.407 248 11516.26 85.17 56893.00 88888.00 2018-09-05 20:56:15.907 248 11516.25 85.17 56892.96 88888.00 2018-09-05 20:56:16.407 248 11516.26 85.22 56892.90 88888.00 2018-09-05 20:56:16.907 248 11516.32 85.17 56892.82 88888.00 2018-09-05 20:56:17.407 248 11516.25 85.18 56892.78 88888.00 2018-09-05 20:56:17.907 248 11516.27 85.26 56892.85 88888.00 2018-09-05 20:56:18.407 248 11516.34 85.25 56892.92 88888.00 2018-09-05 20:56:18.907 248 11516.33 85.17 56892.91 88888.00 2018-09-05 20:56:19.407 248 11516.38 85.18 56892.96 88888.00 2018-09-05 20:56:19.907 248 11516.33 85.23 56892.97 88888.00 2018-09-05 20:56:20.407 248 11516.27 85.31 56892.91 88888.00 2018-09-05 20:56:20.907 248 11516.31 85.36 56892.89 88888.00 2018-09-05 20:56:21.407 248 11516.30 85.30 56892.80 88888.00 2018-09-05 20:56:21.907 248 11516.32 85.23 56892.73 88888.00 2018-09-05 20:56:22.407 248 11516.27 85.23 56892.64 88888.00 2018-09-05 20:56:22.907 248 11516.30 85.28 56892.65 88888.00 2018-09-05 20:56:23.407 248 11516.28 85.30 56892.72 88888.00 2018-09-05 20:56:23.907 248 11516.40 85.25 56892.77 88888.00 2018-09-05 20:56:24.407 248 11516.44 85.21 56892.76 88888.00 2018-09-05 20:56:24.907 248 11516.37 85.23 56892.74 88888.00 2018-09-05 20:56:25.407 248 11516.42 85.31 56892.71 88888.00 2018-09-05 20:56:25.907 248 11516.39 85.29 56892.67 88888.00 2018-09-05 20:56:26.407 248 11516.38 85.29 56892.71 88888.00 2018-09-05 20:56:26.907 248 11516.48 85.28 56892.76 88888.00 2018-09-05 20:56:27.407 248 11516.49 85.23 56892.74 88888.00 2018-09-05 20:56:27.907 248 11516.45 85.26 56892.68 88888.00 2018-09-05 20:56:28.407 248 11516.49 85.30 56892.68 88888.00 2018-09-05 20:56:28.907 248 11516.44 85.28 56892.83 88888.00 2018-09-05 20:56:29.407 248 11516.40 85.30 56892.76 88888.00 2018-09-05 20:56:29.907 248 11516.48 85.35 56892.79 88888.00 2018-09-05 20:56:30.407 248 11516.44 85.32 56892.78 88888.00 2018-09-05 20:56:30.907 248 11516.44 85.37 56892.78 88888.00 2018-09-05 20:56:31.407 248 11516.40 85.37 56892.65 88888.00 2018-09-05 20:56:31.907 248 11516.44 85.31 56892.65 88888.00 2018-09-05 20:56:32.407 248 11516.38 85.30 56892.66 88888.00 2018-09-05 20:56:32.907 248 11516.46 85.35 56892.68 88888.00 2018-09-05 20:56:33.407 248 11516.45 85.35 56892.78 88888.00 2018-09-05 20:56:33.907 248 11516.40 85.35 56892.77 88888.00 2018-09-05 20:56:34.407 248 11516.45 85.36 56892.84 88888.00 2018-09-05 20:56:34.907 248 11516.45 85.32 56892.77 88888.00 2018-09-05 20:56:35.407 248 11516.42 85.32 56892.72 88888.00 2018-09-05 20:56:35.907 248 11516.51 85.33 56892.64 88888.00 2018-09-05 20:56:36.407 248 11516.52 85.31 56892.58 88888.00 2018-09-05 20:56:36.907 248 11516.48 85.26 56892.53 88888.00 2018-09-05 20:56:37.407 248 11516.53 85.26 56892.55 88888.00 2018-09-05 20:56:37.907 248 11516.52 85.26 56892.57 88888.00 2018-09-05 20:56:38.407 248 11516.52 85.23 56892.58 88888.00 2018-09-05 20:56:38.907 248 11516.60 85.23 56892.65 88888.00 2018-09-05 20:56:39.407 248 11516.56 85.19 56892.68 88888.00 2018-09-05 20:56:39.907 248 11516.55 85.13 56892.66 88888.00 2018-09-05 20:56:40.407 248 11516.55 85.17 56892.58 88888.00 2018-09-05 20:56:40.907 248 11516.54 85.18 56892.52 88888.00 2018-09-05 20:56:41.407 248 11516.44 85.17 56892.50 88888.00 2018-09-05 20:56:41.907 248 11516.49 85.18 56892.48 88888.00 2018-09-05 20:56:42.407 248 11516.48 85.15 56892.50 88888.00 2018-09-05 20:56:42.907 248 11516.40 85.15 56892.55 88888.00 2018-09-05 20:56:43.407 248 11516.46 85.18 56892.58 88888.00 2018-09-05 20:56:43.907 248 11516.48 85.13 56892.63 88888.00 2018-09-05 20:56:44.407 248 11516.41 85.10 56892.58 88888.00 2018-09-05 20:56:44.907 248 11516.39 85.15 56892.64 88888.00 2018-09-05 20:56:45.407 248 11516.42 85.19 56892.59 88888.00 2018-09-05 20:56:46.407 248 11516.51 85.09 56892.57 88888.00 2018-09-05 20:56:46.907 248 11516.40 85.04 56892.50 88888.00 2018-09-05 20:56:47.407 248 11516.40 85.05 56892.46 88888.00 2018-09-05 20:56:47.907 248 11516.47 85.05 56892.41 88888.00 2018-09-05 20:56:48.407 248 11516.41 84.98 56892.37 88888.00 2018-09-05 20:56:48.907 248 11516.41 85.02 56892.34 88888.00 2018-09-05 20:56:49.407 248 11516.44 85.05 56892.39 88888.00 2018-09-05 20:56:49.907 248 11516.40 85.01 56892.41 88888.00 2018-09-05 20:56:50.407 248 11516.37 84.97 56892.40 88888.00 2018-09-05 20:56:50.907 248 11516.44 84.95 56892.32 88888.00 2018-09-05 20:56:51.407 248 11516.38 84.92 56892.28 88888.00 2018-09-05 20:56:51.907 248 11516.35 84.88 56892.19 88888.00 2018-09-05 20:56:52.407 248 11516.39 84.87 56892.18 88888.00 2018-09-05 20:56:52.907 248 11516.38 84.81 56892.16 88888.00 2018-09-05 20:56:53.407 248 11516.37 84.82 56892.21 88888.00 2018-09-05 20:56:53.907 248 11516.40 84.79 56892.20 88888.00 2018-09-05 20:56:54.407 248 11516.33 84.77 56892.19 88888.00 2018-09-05 20:56:54.907 248 11516.28 84.79 56892.16 88888.00 2018-09-05 20:56:55.407 248 11516.31 84.79 56892.09 88888.00 2018-09-05 20:56:55.907 248 11516.33 84.79 56892.01 88888.00 2018-09-05 20:56:56.407 248 11516.26 84.71 56891.97 88888.00 2018-09-05 20:56:56.907 248 11516.34 84.67 56891.99 88888.00 2018-09-05 20:56:57.407 248 11516.35 84.64 56891.90 88888.00 2018-09-05 20:56:57.907 248 11516.26 84.61 56891.86 88888.00 2018-09-05 20:56:58.407 248 11516.28 84.64 56891.76 88888.00 2018-09-05 20:56:58.907 248 11516.32 84.63 56891.68 88888.00 2018-09-05 20:56:59.407 248 11516.32 84.60 56891.64 88888.00 2018-09-05 20:56:59.907 248 11516.40 84.51 56891.64 88888.00 2018-09-05 20:57:00.407 248 11516.41 84.49 56891.55 88888.00 2018-09-05 20:57:00.907 248 11516.34 84.54 56891.45 88888.00 2018-09-05 20:57:01.407 248 11516.51 84.49 56891.33 88888.00 2018-09-05 20:57:01.907 248 11516.52 84.49 56891.31 88888.00 2018-09-05 20:57:02.407 248 11516.47 84.49 56891.20 88888.00 2018-09-05 20:57:02.907 248 11516.48 84.47 56891.15 88888.00 2018-09-05 20:57:03.407 248 11516.40 84.40 56891.15 88888.00 2018-09-05 20:57:03.907 248 11516.34 84.41 56891.17 88888.00 2018-09-05 20:57:04.407 248 11516.47 84.35 56891.16 88888.00 2018-09-05 20:57:04.907 248 11516.37 84.35 56891.11 88888.00 2018-09-05 20:57:05.407 248 11516.33 84.34 56891.01 88888.00 2018-09-05 20:57:05.907 248 11516.38 84.34 56890.97 88888.00 2018-09-05 20:57:06.408 248 11516.37 84.33 56890.90 88888.00 2018-09-05 20:57:06.908 248 11516.34 84.34 56890.84 88888.00 2018-09-05 20:57:07.408 248 11516.37 84.38 56890.74 88888.00 2018-09-05 20:57:07.908 248 11516.42 84.38 56890.73 88888.00 2018-09-05 20:57:08.408 248 11516.41 84.33 56890.80 88888.00 2018-09-05 20:57:08.908 248 11516.42 84.35 56890.83 88888.00 2018-09-05 20:57:09.408 248 11516.38 84.33 56890.73 88888.00 2018-09-05 20:57:09.908 248 11516.32 84.33 56890.68 88888.00 2018-09-05 20:57:10.408 248 11516.34 84.35 56890.58 88888.00 2018-09-05 20:57:10.908 248 11516.40 84.35 56890.66 88888.00 2018-09-05 20:57:11.408 248 11516.34 84.36 56890.71 88888.00 2018-09-05 20:57:11.908 248 11516.40 84.36 56890.77 88888.00 2018-09-05 20:57:12.408 248 11516.44 84.40 56890.74 88888.00 2018-09-05 20:57:12.908 248 11516.35 84.44 56890.67 88888.00 2018-09-05 20:57:13.408 248 11516.47 84.44 56890.58 88888.00 2018-09-05 20:57:13.908 248 11516.44 84.48 56890.58 88888.00 2018-09-05 20:57:14.408 248 11516.33 84.45 56890.66 88888.00 2018-09-05 20:57:14.908 248 11516.38 84.47 56890.78 88888.00 2018-09-05 20:57:15.408 248 11516.32 84.50 56890.77 88888.00 2018-09-05 20:57:15.908 248 11516.26 84.54 56890.74 88888.00 2018-09-05 20:57:16.408 248 11516.34 84.58 56890.72 88888.00 2018-09-05 20:57:16.908 248 11516.32 84.60 56890.77 88888.00 2018-09-05 20:57:17.908 248 11516.27 84.61 56890.93 88888.00 2018-09-05 20:57:18.408 248 11516.24 84.64 56890.91 88888.00 2018-09-05 20:57:18.908 248 11516.23 84.62 56890.96 88888.00 2018-09-05 20:57:19.408 248 11516.24 84.64 56890.98 88888.00 2018-09-05 20:57:19.908 248 11516.26 84.69 56890.94 88888.00 2018-09-05 20:57:20.408 248 11516.19 84.71 56891.00 88888.00 2018-09-05 20:57:20.908 248 11516.27 84.68 56891.18 88888.00 2018-09-05 20:57:21.408 248 11516.24 84.74 56891.20 88888.00 2018-09-05 20:57:21.908 248 11516.24 84.88 56891.25 88888.00 2018-09-05 20:57:22.408 248 11516.27 84.92 56891.29 88888.00 2018-09-05 20:57:22.908 248 11516.30 84.95 56891.26 88888.00 2018-09-05 20:57:23.408 248 11516.30 84.98 56891.22 88888.00 2018-09-05 20:57:23.908 248 11516.30 85.06 56891.22 88888.00 2018-09-05 20:57:24.408 248 11516.25 85.08 56891.24 88888.00 2018-09-05 20:57:24.908 248 11516.30 85.12 56891.36 88888.00 2018-09-05 20:57:25.408 248 11516.42 85.25 56891.50 88888.00 2018-09-05 20:57:25.908 248 11516.44 85.31 56891.49 88888.00 2018-09-05 20:57:26.408 248 11516.38 85.29 56891.50 88888.00 2018-09-05 20:57:26.908 248 11516.40 85.28 56891.63 88888.00 2018-09-05 20:57:27.408 248 11516.34 85.30 56891.64 88888.00 2018-09-05 20:57:27.908 248 11516.37 85.36 56891.70 88888.00 2018-09-05 20:57:28.408 248 11516.42 85.43 56891.74 88888.00 2018-09-05 20:57:28.908 248 11516.41 85.44 56891.73 88888.00 2018-09-05 20:57:29.408 248 11516.40 85.46 56891.77 88888.00 2018-09-05 20:57:29.908 248 11516.44 85.51 56891.86 88888.00 2018-09-05 20:57:30.408 248 11516.40 85.56 56891.88 88888.00 2018-09-05 20:57:30.908 248 11516.38 85.58 56891.76 88888.00 2018-09-05 20:57:31.408 248 11516.35 85.57 56891.76 88888.00 2018-09-05 20:57:31.908 248 11516.41 85.63 56891.80 88888.00 2018-09-05 20:57:32.408 248 11516.45 85.70 56891.83 88888.00 2018-09-05 20:57:32.908 248 11516.51 85.67 56891.86 88888.00 2018-09-05 20:57:33.408 248 11516.55 85.64 56891.81 88888.00 2018-09-05 20:57:33.908 248 11516.47 85.69 56891.83 88888.00 2018-09-05 20:57:34.408 248 11516.55 85.74 56891.89 88888.00 2018-09-05 20:57:34.908 248 11516.56 85.71 56891.87 88888.00 2018-09-05 20:57:35.408 248 11516.56 85.77 56891.80 88888.00 2018-09-05 20:57:35.908 248 11516.62 85.84 56891.86 88888.00 2018-09-05 20:57:36.408 248 11516.71 85.81 56891.89 88888.00 2018-09-05 20:57:36.908 248 11516.68 85.85 56891.84 88888.00 2018-09-05 20:57:37.408 248 11516.73 85.91 56891.87 88888.00 2018-09-05 20:57:37.908 248 11516.81 85.91 56891.82 88888.00 2018-09-05 20:57:38.408 248 11516.75 85.90 56891.77 88888.00 2018-09-05 20:57:38.908 248 11516.81 85.94 56891.77 88888.00 2018-09-05 20:57:39.408 248 11516.85 85.99 56891.73 88888.00 2018-09-05 20:57:39.908 248 11516.82 86.00 56891.76 88888.00 2018-09-05 20:57:40.408 248 11516.85 86.01 56891.83 88888.00 2018-09-05 20:57:40.908 248 11516.92 86.03 56891.74 88888.00 2018-09-05 20:57:41.408 248 11516.90 85.99 56891.75 88888.00 2018-09-05 20:57:41.908 248 11516.89 86.04 56891.78 88888.00 2018-09-05 20:57:42.408 248 11516.92 86.07 56891.81 88888.00 2018-09-05 20:57:42.908 248 11516.95 86.10 56891.78 88888.00 2018-09-05 20:57:43.408 248 11517.08 86.08 56891.83 88888.00 2018-09-05 20:57:43.908 248 11517.11 86.06 56891.89 88888.00 2018-09-05 20:57:44.408 248 11517.08 86.12 56891.96 88888.00 2018-09-05 20:57:44.908 248 11517.15 86.11 56891.95 88888.00 2018-09-05 20:57:45.408 248 11517.11 86.07 56892.02 88888.00 2018-09-05 20:57:45.908 248 11517.07 86.05 56892.03 88888.00 2018-09-05 20:57:46.408 248 11517.16 86.07 56892.07 88888.00 2018-09-05 20:57:46.908 248 11517.11 86.10 56892.03 88888.00 2018-09-05 20:57:47.408 248 11517.02 86.10 56892.03 88888.00 2018-09-05 20:57:47.908 248 11517.06 86.12 56891.97 88888.00 2018-09-05 20:57:48.408 248 11517.16 86.06 56892.01 88888.00 2018-09-05 20:57:49.408 248 11517.07 86.15 56892.27 88888.00 2018-09-05 20:57:49.908 248 11517.07 86.15 56892.28 88888.00 2018-09-05 20:57:50.408 248 11517.02 86.18 56892.27 88888.00 2018-09-05 20:57:50.908 248 11517.08 86.19 56892.28 88888.00 2018-09-05 20:57:51.408 248 11517.03 86.15 56892.20 88888.00 2018-09-05 20:57:51.908 248 11517.00 86.24 56892.23 88888.00 2018-09-05 20:57:52.408 248 11517.02 86.28 56892.28 88888.00 2018-09-05 20:57:52.908 248 11517.01 86.20 56892.32 88888.00 2018-09-05 20:57:53.408 248 11516.96 86.19 56892.40 88888.00 2018-09-05 20:57:53.908 248 11517.01 86.17 56892.40 88888.00 2018-09-05 20:57:54.408 248 11517.00 86.14 56892.42 88888.00 2018-09-05 20:57:54.908 248 11516.96 86.17 56892.37 88888.00 2018-09-05 20:57:55.408 248 11516.99 86.14 56892.31 88888.00 2018-09-05 20:57:55.908 248 11517.06 86.11 56892.25 88888.00 2018-09-05 20:57:56.408 248 11517.07 86.13 56892.35 88888.00 2018-09-05 20:57:56.908 248 11517.10 86.17 56892.40 88888.00 2018-09-05 20:57:57.408 248 11517.13 86.17 56892.34 88888.00 2018-09-05 20:57:57.908 248 11517.02 86.14 56892.28 88888.00 2018-09-05 20:57:58.408 248 11517.08 86.17 56892.21 88888.00 2018-09-05 20:57:59.408 248 11517.10 86.13 56892.12 88888.00 2018-09-05 20:57:59.908 248 11517.15 86.18 56892.01 88888.00 2018-09-05 20:58:00.408 248 11517.23 86.15 56892.00 88888.00 2018-09-05 20:58:00.908 248 11517.11 86.20 56892.08 88888.00 2018-09-05 20:58:01.408 248 11517.21 86.20 56892.02 88888.00 2018-09-05 20:58:01.908 248 11517.21 86.24 56892.06 88888.00 2018-09-05 20:58:02.408 248 11517.20 86.24 56891.96 88888.00 2018-09-05 20:58:02.908 248 11517.32 86.24 56891.91 88888.00 2018-09-05 20:58:03.408 248 11517.39 86.20 56891.76 88888.00 2018-09-05 20:58:03.908 248 11517.34 86.19 56891.73 88888.00 2018-09-05 20:58:04.408 248 11517.30 86.24 56891.67 88888.00 2018-09-05 20:58:04.908 248 11517.37 86.14 56891.65 88888.00 2018-09-05 20:58:05.408 248 11517.43 86.19 56891.64 88888.00 2018-09-05 20:58:05.908 248 11517.44 86.19 56891.64 88888.00 2018-09-05 20:58:06.408 248 11517.45 86.19 56891.63 88888.00 2018-09-05 20:58:06.908 248 11517.39 86.12 56891.49 88888.00 2018-09-05 20:58:07.408 248 11517.42 86.03 56891.37 88888.00 2018-09-05 20:58:07.908 248 11517.51 86.04 56891.29 88888.00 2018-09-05 20:58:08.408 248 11517.44 86.11 56891.19 88888.00 2018-09-05 20:58:08.908 248 11517.43 86.06 56891.15 88888.00 2018-09-05 20:58:09.408 248 11517.48 85.96 56891.06 88888.00 2018-09-05 20:58:09.908 248 11517.50 86.00 56890.97 88888.00 2018-09-05 20:58:10.408 248 11517.55 85.99 56890.86 88888.00 2018-09-05 20:58:10.908 248 11517.58 85.96 56890.72 88888.00 2018-09-05 20:58:11.408 248 11517.55 85.91 56890.60 88888.00 2018-09-05 20:58:11.908 248 11517.60 85.93 56890.55 88888.00 2018-09-05 20:58:12.408 248 11517.65 85.90 56890.48 88888.00 2018-09-05 20:58:12.908 248 11517.57 85.85 56890.40 88888.00 2018-09-05 20:58:13.408 248 11517.60 85.86 56890.35 88888.00 2018-09-05 20:58:13.908 248 11517.70 85.85 56890.32 88888.00 2018-09-05 20:58:14.408 248 11517.70 85.80 56890.24 88888.00 2018-09-05 20:58:14.908 248 11517.72 85.85 56890.24 88888.00 2018-09-05 20:58:15.408 248 11517.84 85.90 56890.13 88888.00 2018-09-05 20:58:15.908 248 11517.80 85.86 56889.98 88888.00 2018-09-05 20:58:16.408 248 11517.90 85.89 56889.94 88888.00 2018-09-05 20:58:16.908 248 11517.98 85.86 56889.84 88888.00 2018-09-05 20:58:17.408 248 11517.93 85.79 56889.79 88888.00 2018-09-05 20:58:17.908 248 11517.97 85.79 56889.68 88888.00 2018-09-05 20:58:18.408 248 11517.99 85.84 56889.58 88888.00 2018-09-05 20:58:18.908 248 11517.95 85.83 56889.59 88888.00 2018-09-05 20:58:19.408 248 11518.04 85.79 56889.55 88888.00 2018-09-05 20:58:19.908 248 11518.07 85.81 56889.50 88888.00 2018-09-05 20:58:20.408 248 11518.05 85.90 56889.46 88888.00 2018-09-05 20:58:20.908 248 11518.14 85.94 56889.58 88888.00 2018-09-05 20:58:21.408 248 11518.25 85.91 56889.62 88888.00 2018-09-05 20:58:21.908 248 11518.22 85.91 56889.64 88888.00 2018-09-05 20:58:22.408 248 11518.24 85.90 56889.53 88888.00 2018-09-05 20:58:22.908 248 11518.29 85.94 56889.55 88888.00 2018-09-05 20:58:23.408 248 11518.31 86.00 56889.51 88888.00 2018-09-05 20:58:23.908 248 11518.39 86.03 56889.52 88888.00 2018-09-05 20:58:24.408 248 11518.42 85.98 56889.52 88888.00 2018-09-05 20:58:24.908 248 11518.39 85.93 56889.45 88888.00 2018-09-05 20:58:25.408 248 11518.43 86.03 56889.42 88888.00 2018-09-05 20:58:25.908 248 11518.47 86.05 56889.42 88888.00 2018-09-05 20:58:26.408 248 11518.42 86.06 56889.45 88888.00 2018-09-05 20:58:26.908 248 11518.45 86.08 56889.47 88888.00 2018-09-05 20:58:27.408 248 11518.49 86.13 56889.52 88888.00 2018-09-05 20:58:27.908 248 11518.49 86.13 56889.56 88888.00 2018-09-05 20:58:28.408 248 11518.54 86.15 56889.65 88888.00 2018-09-05 20:58:28.908 248 11518.62 86.19 56889.64 88888.00 2018-09-05 20:58:29.408 248 11518.63 86.12 56889.64 88888.00 2018-09-05 20:58:29.908 248 11518.69 86.17 56889.71 88888.00 2018-09-05 20:58:30.408 248 11518.75 86.24 56889.72 88888.00 2018-09-05 20:58:30.908 248 11518.73 86.25 56889.81 88888.00 2018-09-05 20:58:31.408 248 11518.76 86.34 56889.85 88888.00 2018-09-05 20:58:31.908 248 11518.92 86.37 56889.94 88888.00 2018-09-05 20:58:32.408 248 11518.95 86.39 56890.06 88888.00 2018-09-05 20:58:32.908 248 11518.97 86.40 56890.06 88888.00 2018-09-05 20:58:33.408 248 11519.08 86.42 56890.21 88888.00 2018-09-05 20:58:33.908 248 11519.04 86.47 56890.22 88888.00 2018-09-05 20:58:34.408 248 11519.05 86.51 56890.27 88888.00 2018-09-05 20:58:34.908 248 11519.13 86.58 56890.32 88888.00 2018-09-05 20:58:35.408 248 11519.12 86.64 56890.28 88888.00 2018-09-05 20:58:35.908 248 11519.17 86.72 56890.38 88888.00 2018-09-05 20:58:36.408 248 11519.24 86.78 56890.58 88888.00 2018-09-05 20:58:36.908 248 11519.22 86.80 56890.69 88888.00 2018-09-05 20:58:37.408 248 11519.24 86.86 56890.74 88888.00 2018-09-05 20:58:37.908 248 11519.37 86.94 56890.64 88888.00 2018-09-05 20:58:38.908 248 11519.50 87.01 56890.87 88888.00 2018-09-05 20:58:39.408 248 11519.52 87.09 56890.87 88888.00 2018-09-05 20:58:39.908 248 11519.49 87.12 56890.87 88888.00 2018-09-05 20:58:40.408 248 11519.53 87.17 56890.91 88888.00 2018-09-05 20:58:40.908 248 11519.58 87.23 56891.01 88888.00 2018-09-05 20:58:41.408 248 11519.59 87.26 56890.98 88888.00 2018-09-05 20:58:41.908 248 11519.61 87.22 56891.00 88888.00 2018-09-05 20:58:42.408 248 11519.72 87.20 56891.16 88888.00 2018-09-05 20:58:42.908 248 11519.66 87.28 56891.13 88888.00 2018-09-05 20:58:43.408 248 11519.65 87.33 56891.17 88888.00 2018-09-05 20:58:43.908 248 11519.72 87.40 56891.30 88888.00 2018-09-05 20:58:44.408 248 11519.65 87.44 56891.25 88888.00 2018-09-05 20:58:44.908 248 11519.71 87.42 56891.24 88888.00 2018-09-05 20:58:45.408 248 11519.80 87.41 56891.33 88888.00 2018-09-05 20:58:45.908 248 11519.78 87.43 56891.29 88888.00 2018-09-05 20:58:46.408 248 11519.77 87.44 56891.35 88888.00 2018-09-05 20:58:46.908 248 11519.81 87.50 56891.42 88888.00 2018-09-05 20:58:47.408 248 11519.81 87.53 56891.46 88888.00 2018-09-05 20:58:47.908 248 11519.81 87.57 56891.48 88888.00 2018-09-05 20:58:48.908 248 11519.91 87.64 56891.64 88888.00 2018-09-05 20:58:49.408 248 11519.88 87.69 56891.65 88888.00 2018-09-05 20:58:49.908 248 11519.95 87.70 56891.63 88888.00 2018-09-05 20:58:50.408 248 11519.89 87.74 56891.63 88888.00 2018-09-05 20:58:50.908 248 11519.89 87.76 56891.74 88888.00 2018-09-05 20:58:51.408 248 11519.98 87.80 56891.83 88888.00 2018-09-05 20:58:51.908 248 11519.88 87.77 56891.69 88888.00 2018-09-05 20:58:52.408 248 11519.88 87.81 56891.77 88888.00 2018-09-05 20:58:52.908 248 11520.01 87.83 56891.97 88888.00 2018-09-05 20:58:53.408 248 11520.01 87.87 56892.09 88888.00 2018-09-05 20:58:53.908 248 11519.92 87.92 56892.10 88888.00 2018-09-05 20:58:54.408 248 11519.99 87.92 56892.08 88888.00 2018-09-05 20:58:54.908 248 11519.94 87.92 56892.12 88888.00 2018-09-05 20:58:55.408 248 11519.89 87.92 56892.18 88888.00 2018-09-05 20:58:55.908 248 11519.88 88.00 56892.33 88888.00 2018-09-05 20:58:56.408 248 11519.87 88.03 56892.50 88888.00 2018-09-05 20:58:56.908 248 11519.75 88.02 56892.60 88888.00 2018-09-05 20:58:57.408 248 11519.78 88.08 56892.71 88888.00 2018-09-05 20:58:57.908 248 11519.71 88.08 56892.68 88888.00 2018-09-05 20:58:58.408 248 11519.70 88.14 56892.79 88888.00 2018-09-05 20:58:58.908 248 11519.80 88.17 56892.87 88888.00 2018-09-05 20:58:59.408 248 11519.72 88.14 56892.98 88888.00 2018-09-05 20:58:59.908 248 11519.77 88.17 56893.05 88888.00 2018-09-05 20:59:00.408 248 11519.87 88.21 56893.24 88888.00 2018-09-05 20:59:00.908 248 11519.80 88.26 56893.35 88888.00 2018-09-05 20:59:01.408 248 11519.75 88.34 56893.41 88888.00 2018-09-05 20:59:01.908 248 11519.75 88.38 56893.51 88888.00 2018-09-05 20:59:02.408 248 11519.65 88.37 56893.66 88888.00 2018-09-05 20:59:02.908 248 11519.50 88.37 56893.82 88888.00 2018-09-05 20:59:03.408 248 11519.56 88.41 56893.83 88888.00 2018-09-05 20:59:03.909 248 11519.59 88.39 56893.91 88888.00 2018-09-05 20:59:04.409 248 11519.56 88.41 56894.01 88888.00 2018-09-05 20:59:04.909 248 11519.59 88.45 56893.96 88888.00 2018-09-05 20:59:05.409 248 11519.57 88.46 56894.00 88888.00 2018-09-05 20:59:05.909 248 11519.53 88.43 56894.04 88888.00 2018-09-05 20:59:06.409 248 11519.54 88.48 56894.09 88888.00 2018-09-05 20:59:06.909 248 11519.53 88.51 56894.19 88888.00 2018-09-05 20:59:07.409 248 11519.47 88.53 56894.18 88888.00 2018-09-05 20:59:07.909 248 11519.47 88.51 56894.14 88888.00 2018-09-05 20:59:08.409 248 11519.44 88.48 56894.18 88888.00 2018-09-05 20:59:08.909 248 11519.42 88.51 56894.13 88888.00 2018-09-05 20:59:09.409 248 11519.40 88.50 56894.15 88888.00 2018-09-05 20:59:09.909 248 11519.40 88.45 56894.32 88888.00 2018-09-05 20:59:10.409 248 11519.29 88.45 56894.30 88888.00 2018-09-05 20:59:10.909 248 11519.27 88.48 56894.27 88888.00 2018-09-05 20:59:11.409 248 11519.25 88.44 56894.31 88888.00 2018-09-05 20:59:12.409 248 11519.25 88.43 56894.21 88888.00 2018-09-05 20:59:12.909 248 11519.24 88.35 56894.21 88888.00 2018-09-05 20:59:13.409 248 11519.17 88.36 56894.19 88888.00 2018-09-05 20:59:13.909 248 11519.09 88.44 56894.18 88888.00 2018-09-05 20:59:14.409 248 11519.16 88.38 56894.27 88888.00 2018-09-05 20:59:14.909 248 11519.05 88.36 56894.33 88888.00 2018-09-05 20:59:15.409 248 11519.09 88.32 56894.26 88888.00 2018-09-05 20:59:15.909 248 11519.09 88.25 56894.33 88888.00 2018-09-05 20:59:16.409 248 11519.02 88.26 56894.39 88888.00 2018-09-05 20:59:16.909 248 11519.01 88.23 56894.36 88888.00 2018-09-05 20:59:17.409 248 11518.96 88.17 56894.33 88888.00 2018-09-05 20:59:17.909 248 11518.89 88.16 56894.30 88888.00 2018-09-05 20:59:18.409 248 11518.85 88.12 56894.27 88888.00 2018-09-05 20:59:18.909 248 11518.84 88.12 56894.32 88888.00 2018-09-05 20:59:19.409 248 11518.80 88.09 56894.32 88888.00 2018-09-05 20:59:19.909 248 11518.75 88.03 56894.32 88888.00 2018-09-05 20:59:20.409 248 11518.75 88.02 56894.33 88888.00 2018-09-05 20:59:20.909 248 11518.70 87.95 56894.36 88888.00 2018-09-05 20:59:21.409 248 11518.64 87.91 56894.36 88888.00 2018-09-05 20:59:21.909 248 11518.62 87.84 56894.26 88888.00 2018-09-05 20:59:22.409 248 11518.56 87.83 56894.32 88888.00 2018-09-05 20:59:22.909 248 11518.56 87.83 56894.38 88888.00 2018-09-05 20:59:23.409 248 11518.55 87.81 56894.34 88888.00 2018-09-05 20:59:23.909 248 11518.46 87.77 56894.30 88888.00 2018-09-05 20:59:24.409 248 11518.56 87.76 56894.32 88888.00 2018-09-05 20:59:24.909 248 11518.50 87.74 56894.43 88888.00 2018-09-05 20:59:25.409 248 11518.39 87.71 56894.52 88888.00 2018-09-05 20:59:25.909 248 11518.41 87.76 56894.53 88888.00 2018-09-05 20:59:26.409 248 11518.42 87.77 56894.60 88888.00 2018-09-05 20:59:26.909 248 11518.38 87.78 56894.66 88888.00 2018-09-05 20:59:27.409 248 11518.34 87.74 56894.65 88888.00 2018-09-05 20:59:27.909 248 11518.27 87.64 56894.64 88888.00 2018-09-05 20:59:28.409 248 11518.12 87.71 56894.64 88888.00 2018-09-05 20:59:28.909 248 11518.14 87.78 56894.68 88888.00 2018-09-05 20:59:29.409 248 11518.19 87.69 56894.73 88888.00 2018-09-05 20:59:29.909 248 11518.08 87.63 56894.78 88888.00 2018-09-05 20:59:30.409 248 11518.05 87.70 56894.79 88888.00 2018-09-05 20:59:30.909 248 11518.08 87.74 56894.86 88888.00 2018-09-05 20:59:31.409 248 11518.03 87.69 56894.90 88888.00 2018-09-05 20:59:31.909 248 11518.03 87.61 56894.94 88888.00 2018-09-05 20:59:32.409 248 11517.94 87.58 56895.10 88888.00 2018-09-05 20:59:32.909 248 11517.80 87.64 56895.17 88888.00 2018-09-05 20:59:33.409 248 11517.83 87.66 56895.23 88888.00 2018-09-05 20:59:33.909 248 11517.79 87.60 56895.26 88888.00 2018-09-05 20:59:34.409 248 11517.74 87.63 56895.37 88888.00 2018-09-05 20:59:34.909 248 11517.78 87.66 56895.37 88888.00 2018-09-05 20:59:35.409 248 11517.80 87.69 56895.31 88888.00 2018-09-05 20:59:35.909 248 11517.74 87.67 56895.34 88888.00 2018-09-05 20:59:36.409 248 11517.74 87.63 56895.49 88888.00 2018-09-05 20:59:36.909 248 11517.77 87.62 56895.42 88888.00 2018-09-05 20:59:37.409 248 11517.67 87.61 56895.35 88888.00 2018-09-05 20:59:37.909 248 11517.67 87.63 56895.43 88888.00 2018-09-05 20:59:38.409 248 11517.69 87.61 56895.47 88888.00 2018-09-05 20:59:38.909 248 11517.60 87.63 56895.48 88888.00 2018-09-05 20:59:39.409 248 11517.60 87.68 56895.54 88888.00 2018-09-05 20:59:39.909 248 11517.59 87.69 56895.61 88888.00 2018-09-05 20:59:40.409 248 11517.55 87.68 56895.65 88888.00 2018-09-05 20:59:40.909 248 11517.59 87.69 56895.63 88888.00 2018-09-05 20:59:41.409 248 11517.60 87.70 56895.68 88888.00 2018-09-05 20:59:41.909 248 11517.53 87.63 56895.75 88888.00 2018-09-05 20:59:42.409 248 11517.48 87.60 56895.80 88888.00 2018-09-05 20:59:42.909 248 11517.53 87.57 56895.90 88888.00 2018-09-05 20:59:43.909 248 11517.41 87.58 56895.91 88888.00 2018-09-05 20:59:44.409 248 11517.44 87.51 56895.94 88888.00 2018-09-05 20:59:44.909 248 11517.42 87.53 56895.97 88888.00 2018-09-05 20:59:45.409 248 11517.41 87.53 56895.98 88888.00 2018-09-05 20:59:45.909 248 11517.44 87.55 56895.98 88888.00 2018-09-05 20:59:46.409 248 11517.42 87.53 56895.99 88888.00 2018-09-05 20:59:46.909 248 11517.39 87.53 56896.03 88888.00 2018-09-05 20:59:47.409 248 11517.43 87.43 56896.16 88888.00 2018-09-05 20:59:47.909 248 11517.41 87.46 56896.19 88888.00 2018-09-05 20:59:48.409 248 11517.32 87.50 56896.20 88888.00 2018-09-05 20:59:48.909 248 11517.36 87.48 56896.27 88888.00 2018-09-05 20:59:49.409 248 11517.25 87.46 56896.33 88888.00 2018-09-05 20:59:49.909 248 11517.17 87.49 56896.31 88888.00 2018-09-05 20:59:50.409 248 11517.24 87.48 56896.43 88888.00 2018-09-05 20:59:50.909 248 11517.15 87.53 56896.48 88888.00 2018-09-05 20:59:51.409 248 11517.14 87.56 56896.45 88888.00 2018-09-05 20:59:51.909 248 11517.25 87.57 56896.42 88888.00 2018-09-05 20:59:52.409 248 11517.11 87.58 56896.49 88888.00 2018-09-05 20:59:52.909 248 11517.02 87.62 56896.53 88888.00 2018-09-05 20:59:53.909 248 11516.94 87.58 56896.62 88888.00 2018-09-05 20:59:54.409 248 11516.92 87.55 56896.69 88888.00 2018-09-05 20:59:54.909 248 11516.95 87.53 56896.83 88888.00 2018-09-05 20:59:55.409 248 11516.95 87.51 56896.78 88888.00 2018-09-05 20:59:55.909 248 11516.89 87.48 56896.85 88888.00 2018-09-05 20:59:56.409 248 11516.86 87.48 56896.95 88888.00 2018-09-05 20:59:56.909 248 11516.79 87.51 56896.97 88888.00 2018-09-05 20:59:57.409 248 11516.75 87.54 56897.01 88888.00 2018-09-05 20:59:57.909 248 11516.81 87.55 56897.01 88888.00 2018-09-05 20:59:58.409 248 11516.72 87.46 56897.04 88888.00 2018-09-05 20:59:58.909 248 11516.67 87.39 56897.12 88888.00 2018-09-05 20:59:59.409 248 11516.72 87.39 56897.13 88888.00 2018-09-05 20:59:59.909 248 11516.62 87.39 56897.16 88888.00 2018-09-05 21:00:00.409 248 11516.61 87.26 56897.25 88888.00 2018-09-05 21:00:00.909 248 11516.61 87.25 56897.26 88888.00 2018-09-05 21:00:01.409 248 11516.52 87.27 56897.33 88888.00 2018-09-05 21:00:01.909 248 11516.46 87.23 56897.39 88888.00 2018-09-05 21:00:02.409 248 11516.42 87.28 56897.38 88888.00 2018-09-05 21:00:02.909 248 11516.31 87.29 56897.44 88888.00 2018-09-05 21:00:03.409 248 11516.32 87.27 56897.34 88888.00 2018-09-05 21:00:03.909 248 11516.27 87.29 56897.35 88888.00 2018-09-05 21:00:04.409 248 11516.13 87.22 56897.45 88888.00 2018-09-05 21:00:04.909 248 11516.17 87.17 56897.42 88888.00 2018-09-05 21:00:05.409 248 11516.18 87.10 56897.42 88888.00 2018-09-05 21:00:05.909 248 11516.10 87.09 56897.52 88888.00 2018-09-05 21:00:06.409 248 11516.09 87.13 56897.48 88888.00 2018-09-05 21:00:06.909 248 11516.07 87.07 56897.46 88888.00 2018-09-05 21:00:07.409 248 11515.97 87.00 56897.51 88888.00 2018-09-05 21:00:07.909 248 11515.98 87.00 56897.48 88888.00 2018-09-05 21:00:08.409 248 11516.00 87.00 56897.46 88888.00 2018-09-05 21:00:08.909 248 11515.90 86.98 56897.45 88888.00 2018-09-05 21:00:09.409 248 11515.92 86.98 56897.41 88888.00 2018-09-05 21:00:09.909 248 11515.93 86.91 56897.38 88888.00 2018-09-05 21:00:10.409 248 11515.86 86.85 56897.46 88888.00 2018-09-05 21:00:10.909 248 11515.78 86.88 56897.45 88888.00 2018-09-05 21:00:11.409 248 11515.78 86.85 56897.42 88888.00 2018-09-05 21:00:11.909 248 11515.78 86.80 56897.40 88888.00 2018-09-05 21:00:12.409 248 11515.77 86.80 56897.38 88888.00 2018-09-05 21:00:12.909 248 11515.76 86.80 56897.34 88888.00 2018-09-05 21:00:13.409 248 11515.61 86.79 56897.29 88888.00 2018-09-05 21:00:13.909 248 11515.55 86.73 56897.30 88888.00 2018-09-05 21:00:14.409 248 11515.61 86.68 56897.21 88888.00 2018-09-05 21:00:14.909 248 11515.57 86.61 56897.17 88888.00 2018-09-05 21:00:15.409 248 11515.55 86.66 56897.14 88888.00 2018-09-05 21:00:15.909 248 11515.50 86.64 56897.07 88888.00 2018-09-05 21:00:16.409 248 11515.40 86.64 56897.16 88888.00 2018-09-05 21:00:16.909 248 11515.30 86.62 56897.13 88888.00 2018-09-05 21:00:17.409 248 11515.33 86.51 56897.15 88888.00 2018-09-05 21:00:17.909 248 11515.35 86.49 56897.10 88888.00 2018-09-05 21:00:18.409 248 11515.34 86.52 56897.09 88888.00 2018-09-05 21:00:18.909 248 11515.35 86.52 56896.95 88888.00 2018-09-05 21:00:19.409 248 11515.28 86.47 56897.00 88888.00 2018-09-05 21:00:19.909 248 11515.19 86.38 56896.98 88888.00 2018-09-05 21:00:20.409 248 11515.29 86.31 56896.96 88888.00 2018-09-05 21:00:20.909 248 11515.21 86.25 56896.84 88888.00 2018-09-05 21:00:21.409 248 11515.17 86.27 56896.76 88888.00 2018-09-05 21:00:21.909 248 11515.22 86.24 56896.70 88888.00 2018-09-05 21:00:22.409 248 11515.14 86.17 56896.74 88888.00 2018-09-05 21:00:22.909 248 11515.06 86.21 56896.76 88888.00 2018-09-05 21:00:23.409 248 11515.09 86.17 56896.67 88888.00 2018-09-05 21:00:23.909 248 11515.05 86.14 56896.55 88888.00 2018-09-05 21:00:24.409 248 11514.94 86.14 56896.52 88888.00 2018-09-05 21:00:25.409 248 11514.91 86.13 56896.52 88888.00 2018-09-05 21:00:25.909 248 11514.84 86.07 56896.50 88888.00 2018-09-05 21:00:26.409 248 11514.85 86.11 56896.43 88888.00 2018-09-05 21:00:26.909 248 11514.82 86.10 56896.39 88888.00 2018-09-05 21:00:27.409 248 11514.82 86.12 56896.36 88888.00 2018-09-05 21:00:27.909 248 11514.82 86.11 56896.27 88888.00 2018-09-05 21:00:28.409 248 11514.77 85.97 56896.20 88888.00 2018-09-05 21:00:28.909 248 11514.70 85.97 56896.17 88888.00 2018-09-05 21:00:29.409 248 11514.75 85.98 56896.13 88888.00 2018-09-05 21:00:29.909 248 11514.66 85.99 56896.10 88888.00 2018-09-05 21:00:30.409 248 11514.70 85.96 56896.08 88888.00 2018-09-05 21:00:30.909 248 11514.70 86.01 56896.14 88888.00 2018-09-05 21:00:31.409 248 11514.58 85.97 56896.06 88888.00 2018-09-05 21:00:31.909 248 11514.50 85.94 56896.06 88888.00 2018-09-05 21:00:32.409 248 11514.52 85.91 56896.14 88888.00 2018-09-05 21:00:32.909 248 11514.47 85.87 56895.97 88888.00 2018-09-05 21:00:33.409 248 11514.49 85.93 56895.90 88888.00 2018-09-05 21:00:33.909 248 11514.44 85.87 56895.94 88888.00 2018-09-05 21:00:34.409 248 11514.37 85.81 56895.90 88888.00 2018-09-05 21:00:34.909 248 11514.29 85.78 56895.82 88888.00 2018-09-05 21:00:35.409 248 11514.31 85.71 56895.78 88888.00 2018-09-05 21:00:35.909 248 11514.24 85.72 56895.88 88888.00 2018-09-05 21:00:36.409 248 11514.14 85.67 56895.80 88888.00 2018-09-05 21:00:36.909 248 11514.15 85.66 56895.71 88888.00 2018-09-05 21:00:37.409 248 11514.05 85.63 56895.60 88888.00 2018-09-05 21:00:37.909 248 11514.02 85.60 56895.65 88888.00 2018-09-05 21:00:38.409 248 11514.01 85.57 56895.75 88888.00 2018-09-05 21:00:38.909 248 11513.96 85.50 56895.79 88888.00 2018-09-05 21:00:39.409 248 11513.85 85.53 56895.79 88888.00 2018-09-05 21:00:39.909 248 11513.93 85.56 56895.67 88888.00 2018-09-05 21:00:40.409 248 11513.82 85.52 56895.58 88888.00 2018-09-05 21:00:40.909 248 11513.76 85.55 56895.60 88888.00 2018-09-05 21:00:41.409 248 11513.82 85.49 56895.58 88888.00 2018-09-05 21:00:41.909 248 11513.75 85.47 56895.69 88888.00 2018-09-05 21:00:42.409 248 11513.67 85.49 56895.76 88888.00 2018-09-05 21:00:42.909 248 11513.69 85.49 56895.67 88888.00 2018-09-05 21:00:43.409 248 11513.68 85.43 56895.53 88888.00 2018-09-05 21:00:43.909 248 11513.62 85.42 56895.44 88888.00 2018-09-05 21:00:44.409 248 11513.63 85.42 56895.46 88888.00 2018-09-05 21:00:44.909 248 11513.62 85.40 56895.50 88888.00 2018-09-05 21:00:45.409 248 11513.55 85.39 56895.52 88888.00 2018-09-05 21:00:45.909 248 11513.55 85.42 56895.59 88888.00 2018-09-05 21:00:46.409 248 11513.53 85.38 56895.54 88888.00 2018-09-05 21:00:46.909 248 11513.43 85.29 56895.58 88888.00 2018-09-05 21:00:47.409 248 11513.55 85.28 56895.63 88888.00 2018-09-05 21:00:47.909 248 11513.53 85.35 56895.65 88888.00 2018-09-05 21:00:48.409 248 11513.52 85.35 56895.60 88888.00 2018-09-05 21:00:48.909 248 11513.57 85.35 56895.61 88888.00 2018-09-05 21:00:49.409 248 11513.47 85.31 56895.49 88888.00 2018-09-05 21:00:49.909 248 11513.40 85.31 56895.48 88888.00 2018-09-05 21:00:50.409 248 11513.53 85.31 56895.50 88888.00 2018-09-05 21:00:50.909 248 11513.48 85.30 56895.50 88888.00 2018-09-05 21:00:51.409 248 11513.41 85.32 56895.53 88888.00 2018-09-05 21:00:51.909 248 11513.52 85.37 56895.58 88888.00 2018-09-05 21:00:52.409 248 11513.54 85.43 56895.68 88888.00 2018-09-05 21:00:52.909 248 11513.45 85.37 56895.60 88888.00 2018-09-05 21:00:53.409 248 11513.47 85.37 56895.54 88888.00 2018-09-05 21:00:53.909 248 11513.48 85.37 56895.49 88888.00 2018-09-05 21:00:54.409 248 11513.42 85.37 56895.49 88888.00 2018-09-05 21:00:54.909 248 11513.49 85.37 56895.53 88888.00 2018-09-05 21:00:55.409 248 11513.50 85.33 56895.43 88888.00 2018-09-05 21:00:55.909 248 11513.47 85.31 56895.37 88888.00 2018-09-05 21:00:56.409 248 11513.55 85.33 56895.36 88888.00 2018-09-05 21:00:56.909 248 11513.52 85.28 56895.34 88888.00 2018-09-05 21:00:57.409 248 11513.53 85.31 56895.42 88888.00 2018-09-05 21:00:57.909 248 11513.57 85.30 56895.40 88888.00 2018-09-05 21:00:58.409 248 11513.55 85.37 56895.40 88888.00 2018-09-05 21:00:58.909 248 11513.48 85.43 56895.37 88888.00 2018-09-05 21:00:59.409 248 11513.54 85.52 56895.39 88888.00 2018-09-05 21:00:59.909 248 11513.60 85.33 56895.30 88888.00 2018-09-05 21:01:00.409 248 11513.57 85.30 56895.30 88888.00 2018-09-05 21:01:00.909 248 11513.57 85.31 56895.18 88888.00 2018-09-05 21:01:01.409 248 11513.55 85.38 56895.13 88888.00 2018-09-05 21:01:01.909 248 11513.46 85.38 56895.14 88888.00 2018-09-05 21:01:02.409 248 11513.57 85.30 56895.09 88888.00 2018-09-05 21:01:02.909 248 11513.60 85.24 56895.02 88888.00 2018-09-05 21:01:03.409 248 11513.54 85.26 56894.96 88888.00 2018-09-05 21:01:03.909 248 11513.61 85.26 56894.91 88888.00 2018-09-05 21:01:04.409 248 11513.62 85.22 56894.86 88888.00 2018-09-05 21:01:04.909 248 11513.54 85.22 56894.76 88888.00 2018-09-05 21:01:05.409 248 11513.54 85.19 56894.62 88888.00 2018-09-05 21:01:05.909 248 11513.62 85.13 56894.57 88888.00 2018-09-05 21:01:06.910 248 11513.57 85.18 56894.50 88888.00 2018-09-05 21:01:07.410 248 11513.66 85.09 56894.43 88888.00 2018-09-05 21:01:07.910 248 11513.66 85.05 56894.39 88888.00 2018-09-05 21:01:08.410 248 11513.74 85.09 56894.31 88888.00 2018-09-05 21:01:08.910 248 11513.76 85.06 56894.20 88888.00 2018-09-05 21:01:09.410 248 11513.67 85.01 56894.15 88888.00 2018-09-05 21:01:09.910 248 11513.70 84.96 56894.21 88888.00 2018-09-05 21:01:10.410 248 11513.68 84.89 56894.14 88888.00 2018-09-05 21:01:10.910 248 11513.63 84.88 56894.01 88888.00 2018-09-05 21:01:11.410 248 11513.66 84.96 56893.87 88888.00 2018-09-05 21:01:11.910 248 11513.71 84.94 56893.70 88888.00 2018-09-05 21:01:12.410 248 11513.76 84.94 56893.67 88888.00 2018-09-05 21:01:12.910 248 11513.80 84.94 56893.66 88888.00 2018-09-05 21:01:13.410 248 11513.76 84.89 56893.68 88888.00 2018-09-05 21:01:13.910 248 11513.71 84.81 56893.67 88888.00 2018-09-05 21:01:14.410 248 11513.73 84.79 56893.68 88888.00 2018-09-05 21:01:14.910 248 11513.68 84.82 56893.60 88888.00 2018-09-05 21:01:15.410 248 11513.55 84.81 56893.50 88888.00 2018-09-05 21:01:15.910 248 11513.61 84.77 56893.40 88888.00 2018-09-05 21:01:16.410 248 11513.63 84.68 56893.28 88888.00 2018-09-05 21:01:16.910 248 11513.53 84.62 56893.29 88888.00 2018-09-05 21:01:17.410 248 11513.53 84.60 56893.31 88888.00 2018-09-05 21:01:17.910 248 11513.52 84.54 56893.29 88888.00 2018-09-05 21:01:18.410 248 11513.39 84.53 56893.22 88888.00 2018-09-05 21:01:18.910 248 11513.32 84.51 56893.16 88888.00 2018-09-05 21:01:19.410 248 11513.28 84.47 56893.24 88888.00 2018-09-05 21:01:19.910 248 11513.20 84.45 56893.17 88888.00 2018-09-05 21:01:20.410 248 11513.19 84.49 56893.06 88888.00 2018-09-05 21:01:20.910 248 11513.25 84.42 56893.10 88888.00 2018-09-05 21:01:21.410 248 11513.19 84.41 56893.09 88888.00 2018-09-05 21:01:21.910 248 11513.20 84.45 56893.05 88888.00 2018-09-05 21:01:22.410 248 11513.18 84.45 56892.93 88888.00 2018-09-05 21:01:22.910 248 11513.11 84.41 56892.95 88888.00 2018-09-05 21:01:23.410 248 11513.07 84.34 56892.99 88888.00 2018-09-05 21:01:23.910 248 11513.10 84.33 56892.95 88888.00 2018-09-05 21:01:24.410 248 11513.05 84.35 56892.84 88888.00 2018-09-05 21:01:24.910 248 11513.04 84.36 56892.82 88888.00 2018-09-05 21:01:25.410 248 11513.10 84.36 56892.76 88888.00 2018-09-05 21:01:25.910 248 11513.05 84.33 56892.70 88888.00 2018-09-05 21:01:26.410 248 11513.03 84.33 56892.76 88888.00 2018-09-05 21:01:26.910 248 11513.15 84.35 56892.76 88888.00 2018-09-05 21:01:27.410 248 11513.10 84.42 56892.70 88888.00 2018-09-05 21:01:27.910 248 11513.06 84.44 56892.72 88888.00 2018-09-05 21:01:28.410 248 11513.13 84.38 56892.61 88888.00 2018-09-05 21:01:28.910 248 11513.10 84.35 56892.60 88888.00 2018-09-05 21:01:29.410 248 11513.13 84.35 56892.58 88888.00 2018-09-05 21:01:29.910 248 11513.22 84.36 56892.54 88888.00 2018-09-05 21:01:30.410 248 11513.22 84.34 56892.45 88888.00 2018-09-05 21:01:30.910 248 11513.24 84.37 56892.48 88888.00 2018-09-05 21:01:31.410 248 11513.24 84.41 56892.35 88888.00 2018-09-05 21:01:31.910 248 11513.19 84.45 56892.32 88888.00 2018-09-05 21:01:32.410 248 11513.25 84.42 56892.37 88888.00 2018-09-05 21:01:32.910 248 11513.31 84.37 56892.33 88888.00 2018-09-05 21:01:33.410 248 11513.22 84.38 56892.28 88888.00 2018-09-05 21:01:33.910 248 11513.26 84.47 56892.27 88888.00 2018-09-05 21:01:34.410 248 11513.29 84.48 56892.13 88888.00 2018-09-05 21:01:34.910 248 11513.26 84.49 56892.06 88888.00 2018-09-05 21:01:35.410 248 11513.26 84.51 56892.02 88888.00 2018-09-05 21:01:35.910 248 11513.33 84.56 56891.99 88888.00 2018-09-05 21:01:36.410 248 11513.29 84.58 56892.02 88888.00 2018-09-05 21:01:36.910 248 11513.31 84.57 56891.99 88888.00 2018-09-05 21:01:37.410 248 11513.38 84.63 56891.97 88888.00 2018-09-05 21:01:38.410 248 11513.36 84.53 56891.90 88888.00 2018-09-05 21:01:38.910 248 11513.47 84.55 56891.93 88888.00 2018-09-05 21:01:39.410 248 11513.50 84.64 56891.83 88888.00 2018-09-05 21:01:39.910 248 11513.45 84.71 56891.87 88888.00 2018-09-05 21:01:40.410 248 11513.55 84.75 56891.83 88888.00 2018-09-05 21:01:40.910 248 11513.67 84.83 56891.75 88888.00 2018-09-05 21:01:41.410 248 11513.63 84.88 56891.90 88888.00 2018-09-05 21:01:41.910 248 11513.75 84.90 56891.89 88888.00 2018-09-05 21:01:42.410 248 11513.78 84.94 56891.83 88888.00 2018-09-05 21:01:42.910 248 11513.87 85.03 56891.89 88888.00 2018-09-05 21:01:43.410 248 11514.00 85.09 56891.91 88888.00 2018-09-05 21:01:43.910 248 11514.01 85.08 56891.78 88888.00 2018-09-05 21:01:44.410 248 11514.05 85.16 56891.80 88888.00 2018-09-05 21:01:44.910 248 11514.17 85.21 56891.87 88888.00 2018-09-05 21:01:45.410 248 11514.18 85.24 56891.78 88888.00 2018-09-05 21:01:45.910 248 11514.24 85.30 56891.84 88888.00 2018-09-05 21:01:46.410 248 11514.40 85.36 56891.83 88888.00 2018-09-05 21:01:46.910 248 11514.42 85.47 56891.77 88888.00 2018-09-05 21:01:47.410 248 11514.47 85.53 56891.74 88888.00 2018-09-05 21:01:48.410 248 11514.64 85.55 56891.83 88888.00 2018-09-05 21:01:48.910 248 11514.67 85.58 56891.81 88888.00 2018-09-05 21:01:49.410 248 11514.79 85.57 56891.76 88888.00 2018-09-05 21:01:49.910 248 11514.85 85.58 56891.73 88888.00 2018-09-05 21:01:50.410 248 11514.92 85.63 56891.80 88888.00 2018-09-05 21:01:50.910 248 11514.98 85.74 56891.78 88888.00 2018-09-05 21:01:51.410 248 11514.98 85.70 56891.71 88888.00 2018-09-05 21:01:51.910 248 11515.02 85.69 56891.75 88888.00 2018-09-05 21:01:52.410 248 11515.10 85.76 56891.81 88888.00 2018-09-05 21:01:52.910 248 11515.12 85.73 56891.78 88888.00 2018-09-05 21:01:53.410 248 11515.20 85.77 56891.69 88888.00 2018-09-05 21:01:53.910 248 11515.25 85.79 56891.67 88888.00 2018-09-05 21:01:54.410 248 11515.21 85.86 56891.68 88888.00 2018-09-05 21:01:54.910 248 11515.27 85.93 56891.73 88888.00 2018-09-05 21:01:55.410 248 11515.41 85.89 56891.82 88888.00 2018-09-05 21:01:55.910 248 11515.39 85.85 56891.80 88888.00 2018-09-05 21:01:56.410 248 11515.42 85.85 56891.71 88888.00 2018-09-05 21:01:56.910 248 11515.49 85.96 56891.63 88888.00 2018-09-05 21:01:57.410 248 11515.43 86.00 56891.60 88888.00 2018-09-05 21:01:57.910 248 11515.43 86.00 56891.68 88888.00 2018-09-05 21:01:58.410 248 11515.49 86.06 56891.74 88888.00 2018-09-05 21:01:58.910 248 11515.54 86.12 56891.80 88888.00 2018-09-05 21:01:59.410 248 11515.57 86.07 56891.86 88888.00 2018-09-05 21:01:59.910 248 11515.63 86.07 56891.90 88888.00 2018-09-05 21:02:00.410 248 11515.56 86.05 56891.84 88888.00 2018-09-05 21:02:00.910 248 11515.53 86.11 56891.82 88888.00 2018-09-05 21:02:01.410 248 11515.64 86.12 56891.73 88888.00 2018-09-05 21:02:01.910 248 11515.63 86.10 56891.75 88888.00 2018-09-05 21:02:02.410 248 11515.61 86.12 56891.87 88888.00 2018-09-05 21:02:02.910 248 11515.68 86.19 56891.88 88888.00 2018-09-05 21:02:03.410 248 11515.65 86.20 56891.82 88888.00 2018-09-05 21:02:03.910 248 11515.69 86.24 56891.78 88888.00 2018-09-05 21:02:04.410 248 11515.68 86.25 56891.78 88888.00 2018-09-05 21:02:04.910 248 11515.57 86.25 56891.76 88888.00 2018-09-05 21:02:05.410 248 11515.62 86.30 56891.73 88888.00 2018-09-05 21:02:05.910 248 11515.69 86.24 56891.74 88888.00 2018-09-05 21:02:06.410 248 11515.64 86.28 56891.73 88888.00 2018-09-05 21:02:06.910 248 11515.69 86.25 56891.80 88888.00 2018-09-05 21:02:07.410 248 11515.70 86.25 56891.87 88888.00 2018-09-05 21:02:07.910 248 11515.68 86.25 56891.89 88888.00 2018-09-05 21:02:08.410 248 11515.61 86.24 56891.87 88888.00 2018-09-05 21:02:08.910 248 11515.72 86.26 56891.83 88888.00 2018-09-05 21:02:09.410 248 11515.77 86.27 56891.83 88888.00 2018-09-05 21:02:09.910 248 11515.70 86.33 56891.80 88888.00 2018-09-05 21:02:10.410 248 11515.72 86.37 56891.83 88888.00 2018-09-05 21:02:10.910 248 11515.71 86.41 56891.89 88888.00 2018-09-05 21:02:11.410 248 11515.71 86.40 56891.91 88888.00 2018-09-05 21:02:11.910 248 11515.76 86.38 56891.95 88888.00 2018-09-05 21:02:12.410 248 11515.77 86.35 56892.01 88888.00 2018-09-05 21:02:12.910 248 11515.69 86.38 56892.03 88888.00 2018-09-05 21:02:13.410 248 11515.72 86.47 56892.05 88888.00 2018-09-05 21:02:13.910 248 11515.71 86.53 56892.06 88888.00 2018-09-05 21:02:14.410 248 11515.75 86.55 56892.01 88888.00 2018-09-05 21:02:14.910 248 11515.81 86.55 56892.03 88888.00 2018-09-05 21:02:15.410 248 11515.69 86.53 56892.08 88888.00 2018-09-05 21:02:15.910 248 11515.68 86.54 56892.07 88888.00 2018-09-05 21:02:16.410 248 11515.79 86.57 56892.07 88888.00 2018-09-05 21:02:16.910 248 11515.83 86.53 56892.00 88888.00 2018-09-05 21:02:17.410 248 11515.82 86.61 56892.01 88888.00 2018-09-05 21:02:17.910 248 11515.82 86.69 56892.02 88888.00 2018-09-05 21:02:18.410 248 11515.76 86.68 56892.12 88888.00 2018-09-05 21:02:18.910 248 11515.76 86.74 56892.13 88888.00 2018-09-05 21:02:20.410 248 11515.81 86.73 56892.25 88888.00 2018-09-05 21:02:20.910 248 11515.89 86.67 56892.20 88888.00 2018-09-05 21:02:21.410 248 11515.91 86.66 56892.12 88888.00 2018-09-05 21:02:21.910 248 11515.92 86.71 56892.09 88888.00 2018-09-05 21:02:22.410 248 11515.97 86.68 56892.12 88888.00 2018-09-05 21:02:22.910 248 11515.99 86.68 56892.13 88888.00 2018-09-05 21:02:23.410 248 11516.00 86.72 56892.09 88888.00 2018-09-05 21:02:23.910 248 11516.07 86.76 56892.08 88888.00 2018-09-05 21:02:24.410 248 11516.04 86.73 56892.08 88888.00 2018-09-05 21:02:24.910 248 11516.03 86.76 56892.05 88888.00 2018-09-05 21:02:25.410 248 11516.09 86.74 56892.02 88888.00 2018-09-05 21:02:25.910 248 11516.12 86.69 56892.01 88888.00 2018-09-05 21:02:26.410 248 11516.07 86.80 56892.01 88888.00 2018-09-05 21:02:26.910 248 11516.16 86.87 56891.97 88888.00 2018-09-05 21:02:27.410 248 11516.16 86.83 56891.97 88888.00 2018-09-05 21:02:27.910 248 11516.21 86.81 56892.05 88888.00 2018-09-05 21:02:28.410 248 11516.28 86.83 56892.05 88888.00 2018-09-05 21:02:28.910 248 11516.27 86.86 56892.10 88888.00 2018-09-05 21:02:29.910 248 11516.39 86.99 56892.07 88888.00 2018-09-05 21:02:30.410 248 11516.38 87.00 56892.12 88888.00 2018-09-05 21:02:30.910 248 11516.40 86.98 56892.20 88888.00 2018-09-05 21:02:31.410 248 11516.51 86.89 56892.26 88888.00 2018-09-05 21:02:31.910 248 11516.47 86.89 56892.32 88888.00 2018-09-05 21:02:32.410 248 11516.53 86.98 56892.33 88888.00 2018-09-05 21:02:32.910 248 11516.60 87.08 56892.48 88888.00 2018-09-05 21:02:33.410 248 11516.62 87.15 56892.46 88888.00 2018-09-05 21:02:33.910 248 11516.56 87.13 56892.46 88888.00 2018-09-05 21:02:34.410 248 11516.64 87.10 56892.50 88888.00 2018-09-05 21:02:34.910 248 11516.61 87.06 56892.46 88888.00 2018-09-05 21:02:35.410 248 11516.52 87.08 56892.47 88888.00 2018-09-05 21:02:35.910 248 11516.67 87.14 56892.45 88888.00 2018-09-05 21:02:36.410 248 11516.72 87.09 56892.42 88888.00 2018-09-05 21:02:36.910 248 11516.68 87.10 56892.51 88888.00 2018-09-05 21:02:37.910 248 11516.83 87.17 56892.58 88888.00 2018-09-05 21:02:38.410 248 11516.81 87.17 56892.63 88888.00 2018-09-05 21:02:38.910 248 11516.75 87.19 56892.61 88888.00 2018-09-05 21:02:39.410 248 11516.78 87.15 56892.50 88888.00 2018-09-05 21:02:39.910 248 11516.79 87.17 56892.52 88888.00 2018-09-05 21:02:40.410 248 11516.90 87.13 56892.55 88888.00 2018-09-05 21:02:40.910 248 11516.81 87.06 56892.68 88888.00 2018-09-05 21:02:41.410 248 11516.72 87.08 56892.70 88888.00 2018-09-05 21:02:41.910 248 11516.88 87.08 56892.71 88888.00 2018-09-05 21:02:42.410 248 11516.88 87.12 56892.66 88888.00 2018-09-05 21:02:42.910 248 11516.89 87.13 56892.64 88888.00 2018-09-05 21:02:43.410 248 11516.88 87.14 56892.61 88888.00 2018-09-05 21:02:43.910 248 11516.86 87.09 56892.68 88888.00 2018-09-05 21:02:44.410 248 11516.90 87.15 56892.77 88888.00 2018-09-05 21:02:44.910 248 11517.03 87.20 56892.91 88888.00 2018-09-05 21:02:45.410 248 11517.00 87.17 56892.91 88888.00 2018-09-05 21:02:45.910 248 11516.97 87.16 56892.89 88888.00 2018-09-05 21:02:46.410 248 11517.07 87.17 56892.82 88888.00 2018-09-05 21:02:46.910 248 11517.09 87.17 56892.96 88888.00 2018-09-05 21:02:47.410 248 11517.06 87.17 56893.05 88888.00 2018-09-05 21:02:47.910 248 11517.06 87.21 56892.99 88888.00 2018-09-05 21:02:48.410 248 11517.01 87.14 56892.95 88888.00 2018-09-05 21:02:48.910 248 11516.93 87.14 56893.03 88888.00 2018-09-05 21:02:49.410 248 11516.99 87.20 56893.15 88888.00 2018-09-05 21:02:49.910 248 11517.02 87.23 56893.09 88888.00 2018-09-05 21:02:50.410 248 11516.88 87.15 56893.11 88888.00 2018-09-05 21:02:50.910 248 11516.89 87.15 56893.14 88888.00 2018-09-05 21:02:51.410 248 11516.88 87.22 56893.28 88888.00 2018-09-05 21:02:51.910 248 11516.79 87.17 56893.30 88888.00 2018-09-05 21:02:52.410 248 11516.85 87.13 56893.23 88888.00 2018-09-05 21:02:52.910 248 11516.81 87.15 56893.18 88888.00 2018-09-05 21:02:53.410 248 11516.78 87.21 56893.22 88888.00 2018-09-05 21:02:53.910 248 11516.82 87.15 56893.38 88888.00 2018-09-05 21:02:54.410 248 11516.78 87.01 56893.37 88888.00 2018-09-05 21:02:54.910 248 11516.67 87.08 56893.35 88888.00 2018-09-05 21:02:55.410 248 11516.69 87.14 56893.35 88888.00 2018-09-05 21:02:55.910 248 11516.68 87.17 56893.55 88888.00 2018-09-05 21:02:56.410 248 11516.64 87.14 56893.56 88888.00 2018-09-05 21:02:56.910 248 11516.49 87.16 56893.51 88888.00 2018-09-05 21:02:57.410 248 11516.56 87.14 56893.57 88888.00 2018-09-05 21:02:57.910 248 11516.54 87.13 56893.55 88888.00 2018-09-05 21:02:58.410 248 11516.53 87.14 56893.64 88888.00 2018-09-05 21:02:58.910 248 11516.49 87.09 56893.55 88888.00 2018-09-05 21:02:59.410 248 11516.39 87.14 56893.61 88888.00 2018-09-05 21:02:59.910 248 11516.42 87.19 56893.60 88888.00 2018-09-05 21:03:00.410 248 11516.42 87.09 56893.69 88888.00 2018-09-05 21:03:01.410 248 11516.32 87.07 56893.61 88888.00 2018-09-05 21:03:01.910 248 11516.26 87.08 56893.66 88888.00 2018-09-05 21:03:02.410 248 11516.25 87.02 56893.74 88888.00 2018-09-05 21:03:02.910 248 11516.18 87.05 56893.91 88888.00 2018-09-05 21:03:03.410 248 11516.23 87.15 56893.81 88888.00 2018-09-05 21:03:03.910 248 11516.13 87.13 56893.81 88888.00 2018-09-05 21:03:04.410 248 11516.13 87.12 56893.87 88888.00 2018-09-05 21:03:04.910 248 11516.17 87.20 56894.01 88888.00 2018-09-05 21:03:05.410 248 11516.03 87.22 56894.04 88888.00 2018-09-05 21:03:05.910 248 11516.05 87.14 56893.95 88888.00 2018-09-05 21:03:06.410 248 11515.97 87.17 56894.08 88888.00 2018-09-05 21:03:06.910 248 11515.84 87.20 56894.15 88888.00 2018-09-05 21:03:07.410 248 11515.84 87.23 56894.21 88888.00 2018-09-05 21:03:07.910 248 11515.89 87.25 56894.11 88888.00 2018-09-05 21:03:08.410 248 11515.82 87.32 56894.07 88888.00 2018-09-05 21:03:08.910 248 11515.86 87.33 56894.04 88888.00 2018-09-05 21:03:09.410 248 11515.78 87.30 56894.22 88888.00 2018-09-05 21:03:09.910 248 11515.62 87.36 56894.21 88888.00 2018-09-05 21:03:10.410 248 11515.62 87.43 56894.20 88888.00 2018-09-05 21:03:10.910 248 11515.64 87.42 56894.18 88888.00 2018-09-05 21:03:11.411 248 11515.60 87.41 56894.25 88888.00 2018-09-05 21:03:11.911 248 11515.54 87.44 56894.36 88888.00 2018-09-05 21:03:12.411 248 11515.53 87.46 56894.32 88888.00 2018-09-05 21:03:12.911 248 11515.48 87.44 56894.32 88888.00 2018-09-05 21:03:13.411 248 11515.44 87.49 56894.28 88888.00 2018-09-05 21:03:13.911 248 11515.48 87.48 56894.37 88888.00 2018-09-05 21:03:14.411 248 11515.41 87.50 56894.37 88888.00 2018-09-05 21:03:14.911 248 11515.46 87.50 56894.37 88888.00 2018-09-05 21:03:15.411 248 11515.42 87.49 56894.27 88888.00 2018-09-05 21:03:15.911 248 11515.32 87.51 56894.28 88888.00 2018-09-05 21:03:16.411 248 11515.29 87.58 56894.27 88888.00 2018-09-05 21:03:16.911 248 11515.33 87.61 56894.39 88888.00 2018-09-05 21:03:17.411 248 11515.33 87.62 56894.39 88888.00 2018-09-05 21:03:17.911 248 11515.37 87.61 56894.46 88888.00 2018-09-05 21:03:18.411 248 11515.30 87.58 56894.43 88888.00 2018-09-05 21:03:18.911 248 11515.23 87.64 56894.43 88888.00 2018-09-05 21:03:19.411 248 11515.22 87.62 56894.31 88888.00 2018-09-05 21:03:19.911 248 11515.27 87.61 56894.46 88888.00 2018-09-05 21:03:20.411 248 11515.19 87.58 56894.52 88888.00 2018-09-05 21:03:20.911 248 11515.13 87.60 56894.53 88888.00 2018-09-05 21:03:21.411 248 11515.16 87.64 56894.40 88888.00 2018-09-05 21:03:21.911 248 11515.12 87.66 56894.39 88888.00 2018-09-05 21:03:22.411 248 11515.08 87.67 56894.45 88888.00 2018-09-05 21:03:22.911 248 11515.10 87.66 56894.56 88888.00 2018-09-05 21:03:23.411 248 11514.98 87.67 56894.52 88888.00 2018-09-05 21:03:23.911 248 11515.00 87.67 56894.52 88888.00 2018-09-05 21:03:24.411 248 11515.03 87.64 56894.41 88888.00 2018-09-05 21:03:24.911 248 11514.98 87.62 56894.36 88888.00 2018-09-05 21:03:25.411 248 11514.95 87.62 56894.25 88888.00 2018-09-05 21:03:25.911 248 11515.03 87.58 56894.21 88888.00 2018-09-05 21:03:26.411 248 11515.06 87.57 56894.27 88888.00 2018-09-05 21:03:26.911 248 11515.09 87.58 56894.37 88888.00 2018-09-05 21:03:27.411 248 11515.14 87.62 56894.34 88888.00 2018-09-05 21:03:27.911 248 11515.03 87.63 56894.19 88888.00 2018-09-05 21:03:28.411 248 11515.05 87.69 56894.15 88888.00 2018-09-05 21:03:28.911 248 11515.08 87.66 56894.06 88888.00 2018-09-05 21:03:29.411 248 11515.03 87.61 56893.93 88888.00 2018-09-05 21:03:29.911 248 11515.07 87.61 56893.86 88888.00 2018-09-05 21:03:30.411 248 11515.17 87.58 56893.85 88888.00 2018-09-05 21:03:30.911 248 11515.14 87.61 56893.92 88888.00 2018-09-05 21:03:31.411 248 11515.06 87.58 56893.88 88888.00 2018-09-05 21:03:31.911 248 11515.12 87.51 56893.85 88888.00 2018-09-05 21:03:32.911 248 11515.13 87.50 56893.67 88888.00 2018-09-05 21:03:33.411 248 11515.22 87.50 56893.62 88888.00 2018-09-05 21:03:33.911 248 11515.13 87.46 56893.59 88888.00 2018-09-05 21:03:34.411 248 11515.13 87.48 56893.54 88888.00 2018-09-05 21:03:34.911 248 11515.21 87.43 56893.50 88888.00 2018-09-05 21:03:35.411 248 11515.21 87.40 56893.44 88888.00 2018-09-05 21:03:35.911 248 11515.14 87.36 56893.44 88888.00 2018-09-05 21:03:36.411 248 11515.16 87.33 56893.35 88888.00 2018-09-05 21:03:36.911 248 11515.12 87.32 56893.31 88888.00 2018-09-05 21:03:37.411 248 11515.10 87.32 56893.28 88888.00 2018-09-05 21:03:37.911 248 11515.17 87.23 56893.19 88888.00 2018-09-05 21:03:38.411 248 11515.10 87.28 56893.16 88888.00 2018-09-05 21:03:38.911 248 11514.99 87.32 56893.10 88888.00 2018-09-05 21:03:39.411 248 11515.14 87.27 56893.09 88888.00 2018-09-05 21:03:39.911 248 11515.09 87.25 56892.99 88888.00 2018-09-05 21:03:40.411 248 11515.06 87.22 56893.02 88888.00 2018-09-05 21:03:40.911 248 11515.15 87.26 56893.02 88888.00 2018-09-05 21:03:41.411 248 11515.08 87.20 56892.97 88888.00 2018-09-05 21:03:41.911 248 11515.08 87.13 56892.92 88888.00 2018-09-05 21:03:42.411 248 11515.16 87.08 56892.86 88888.00 2018-09-05 21:03:42.911 248 11515.08 87.03 56892.83 88888.00 2018-09-05 21:03:43.411 248 11515.01 87.01 56892.80 88888.00 2018-09-05 21:03:43.911 248 11515.06 87.02 56892.74 88888.00 2018-09-05 21:03:44.411 248 11515.06 87.05 56892.68 88888.00 2018-09-05 21:03:44.911 248 11515.01 87.03 56892.65 88888.00 2018-09-05 21:03:45.411 248 11515.02 87.02 56892.55 88888.00 2018-09-05 21:03:45.911 248 11514.99 86.92 56892.48 88888.00 2018-09-05 21:03:46.411 248 11515.02 86.85 56892.41 88888.00 2018-09-05 21:03:46.911 248 11515.01 86.91 56892.34 88888.00 2018-09-05 21:03:47.411 248 11514.94 86.92 56892.27 88888.00 2018-09-05 21:03:47.911 248 11514.94 86.93 56892.31 88888.00 2018-09-05 21:03:48.411 248 11515.01 86.93 56892.34 88888.00 2018-09-05 21:03:48.911 248 11514.89 86.87 56892.27 88888.00 2018-09-05 21:03:49.411 248 11514.82 86.88 56892.19 88888.00 2018-09-05 21:03:49.911 248 11514.93 86.87 56892.20 88888.00 2018-09-05 21:03:50.411 248 11514.91 86.86 56892.20 88888.00 2018-09-05 21:03:50.911 248 11514.93 86.91 56892.21 88888.00 2018-09-05 21:03:51.411 248 11514.95 86.89 56892.23 88888.00 2018-09-05 21:03:51.911 248 11514.84 86.86 56892.28 88888.00 2018-09-05 21:03:52.411 248 11514.85 86.89 56892.22 88888.00 2018-09-05 21:03:52.911 248 11514.91 86.92 56892.16 88888.00 2018-09-05 21:03:53.411 248 11514.91 86.87 56892.05 88888.00 2018-09-05 21:03:53.911 248 11514.79 86.87 56892.09 88888.00 2018-09-05 21:03:54.411 248 11514.80 86.85 56892.16 88888.00 2018-09-05 21:03:54.911 248 11514.77 86.85 56892.18 88888.00 2018-09-05 21:03:55.411 248 11514.71 86.82 56892.16 88888.00 2018-09-05 21:03:55.911 248 11514.80 86.86 56892.09 88888.00 2018-09-05 21:03:56.411 248 11514.74 86.88 56892.01 88888.00 2018-09-05 21:03:56.911 248 11514.77 86.89 56892.07 88888.00 2018-09-05 21:03:57.411 248 11514.82 86.91 56892.08 88888.00 2018-09-05 21:03:57.911 248 11514.75 86.88 56892.00 88888.00 2018-09-05 21:03:58.411 248 11514.71 86.88 56891.91 88888.00 2018-09-05 21:03:58.911 248 11514.84 86.87 56891.89 88888.00 2018-09-05 21:03:59.411 248 11514.77 86.82 56891.89 88888.00 2018-09-05 21:03:59.911 248 11514.73 86.83 56891.87 88888.00 2018-09-05 21:04:00.411 248 11514.78 86.88 56891.73 88888.00 2018-09-05 21:04:00.911 248 11514.82 86.94 56891.67 88888.00 2018-09-05 21:04:01.411 248 11514.85 86.91 56891.70 88888.00 2018-09-05 21:04:01.911 248 11514.95 86.91 56891.67 88888.00 2018-09-05 21:04:02.411 248 11514.88 86.88 56891.54 88888.00 2018-09-05 21:04:02.911 248 11514.89 86.91 56891.37 88888.00 2018-09-05 21:04:03.411 248 11514.96 86.88 56891.41 88888.00 2018-09-05 21:04:04.411 248 11514.91 86.80 56891.23 88888.00 2018-09-05 21:04:04.911 248 11515.02 86.80 56891.13 88888.00 2018-09-05 21:04:05.411 248 11514.94 86.76 56891.11 88888.00 2018-09-05 21:04:05.911 248 11514.94 86.74 56891.00 88888.00 2018-09-05 21:04:06.411 248 11515.00 86.72 56890.88 88888.00 2018-09-05 21:04:06.911 248 11515.02 86.72 56890.84 88888.00 2018-09-05 21:04:07.411 248 11514.95 86.73 56890.72 88888.00 2018-09-05 21:04:07.911 248 11515.05 86.75 56890.59 88888.00 2018-09-05 21:04:08.411 248 11515.01 86.71 56890.60 88888.00 2018-09-05 21:04:08.911 248 11515.01 86.72 56890.51 88888.00 2018-09-05 21:04:09.411 248 11515.07 86.71 56890.40 88888.00 2018-09-05 21:04:09.911 248 11515.07 86.68 56890.33 88888.00 2018-09-05 21:04:10.411 248 11515.12 86.74 56890.26 88888.00 2018-09-05 21:04:10.911 248 11515.19 86.78 56890.21 88888.00 2018-09-05 21:04:11.411 248 11515.25 86.68 56890.17 88888.00 2018-09-05 21:04:11.911 248 11515.16 86.66 56890.10 88888.00 2018-09-05 21:04:12.411 248 11515.27 86.69 56890.11 88888.00 2018-09-05 21:04:12.911 248 11515.39 86.67 56890.01 88888.00 2018-09-05 21:04:13.411 248 11515.39 86.69 56889.88 88888.00 2018-09-05 21:04:14.411 248 11515.46 86.69 56889.77 88888.00 2018-09-05 21:04:14.911 248 11515.49 86.72 56889.75 88888.00 2018-09-05 21:04:15.411 248 11515.61 86.72 56889.65 88888.00 2018-09-05 21:04:15.911 248 11515.58 86.73 56889.64 88888.00 2018-09-05 21:04:16.411 248 11515.57 86.74 56889.65 88888.00 2018-09-05 21:04:16.911 248 11515.62 86.76 56889.46 88888.00 2018-09-05 21:04:17.411 248 11515.72 86.76 56889.56 88888.00 2018-09-05 21:04:17.911 248 11515.76 86.75 56889.44 88888.00 2018-09-05 21:04:18.411 248 11515.81 86.73 56889.34 88888.00 2018-09-05 21:04:18.911 248 11515.79 86.62 56889.36 88888.00 2018-09-05 21:04:19.411 248 11515.82 86.68 56889.27 88888.00 2018-09-05 21:04:19.911 248 11515.86 86.69 56889.37 88888.00 2018-09-05 21:04:20.411 248 11515.86 86.67 56889.30 88888.00 2018-09-05 21:04:20.911 248 11515.88 86.66 56889.23 88888.00 2018-09-05 21:04:21.411 248 11515.96 86.66 56889.27 88888.00 2018-09-05 21:04:21.911 248 11515.99 86.71 56889.21 88888.00 2018-09-05 21:04:22.411 248 11515.97 86.79 56889.34 88888.00 2018-09-05 21:04:22.911 248 11516.10 86.81 56889.37 88888.00 2018-09-05 21:04:23.411 248 11516.07 86.83 56889.42 88888.00 2018-09-05 21:04:23.911 248 11516.11 86.89 56889.43 88888.00 2018-09-05 21:04:24.411 248 11516.23 86.98 56889.42 88888.00 2018-09-05 21:04:24.911 248 11516.24 86.99 56889.38 88888.00 2018-09-05 21:04:25.411 248 11516.20 86.99 56889.45 88888.00 2018-09-05 21:04:25.911 248 11516.30 87.00 56889.45 88888.00 2018-09-05 21:04:26.411 248 11516.28 87.02 56889.44 88888.00 2018-09-05 21:04:26.911 248 11516.25 87.08 56889.46 88888.00 2018-09-05 21:04:27.411 248 11516.37 87.05 56889.46 88888.00 2018-09-05 21:04:27.911 248 11516.34 87.10 56889.49 88888.00 2018-09-05 21:04:28.411 248 11516.26 87.19 56889.63 88888.00 2018-09-05 21:04:28.911 248 11516.34 87.22 56889.65 88888.00 2018-09-05 21:04:29.411 248 11516.41 87.22 56889.62 88888.00 2018-09-05 21:04:29.911 248 11516.37 87.26 56889.70 88888.00 2018-09-05 21:04:30.411 248 11516.46 87.29 56889.75 88888.00 2018-09-05 21:04:30.911 248 11516.55 87.29 56889.72 88888.00 2018-09-05 21:04:31.411 248 11516.52 87.40 56889.72 88888.00 2018-09-05 21:04:31.911 248 11516.55 87.44 56889.83 88888.00 2018-09-05 21:04:32.411 248 11516.56 87.46 56889.84 88888.00 2018-09-05 21:04:32.911 248 11516.60 87.49 56889.88 88888.00 2018-09-05 21:04:33.411 248 11516.71 87.57 56889.98 88888.00 2018-09-05 21:04:33.911 248 11516.74 87.58 56890.02 88888.00 2018-09-05 21:04:34.411 248 11516.73 87.62 56890.01 88888.00 2018-09-05 21:04:34.911 248 11516.78 87.70 56890.03 88888.00 2018-09-05 21:04:35.411 248 11516.75 87.73 56890.00 88888.00 2018-09-05 21:04:35.911 248 11516.74 87.76 56890.02 88888.00 2018-09-05 21:04:36.411 248 11516.89 87.84 56890.11 88888.00 2018-09-05 21:04:36.911 248 11516.92 87.91 56890.13 88888.00 2018-09-05 21:04:37.411 248 11516.94 87.98 56890.11 88888.00 2018-09-05 21:04:37.911 248 11516.99 88.08 56890.07 88888.00 2018-09-05 21:04:38.411 248 11517.03 88.09 56889.96 88888.00 2018-09-05 21:04:38.911 248 11517.01 88.16 56890.02 88888.00 2018-09-05 21:04:39.411 248 11517.14 88.22 56890.10 88888.00 2018-09-05 21:04:39.911 248 11517.23 88.24 56890.07 88888.00 2018-09-05 21:04:40.411 248 11517.17 88.24 56890.02 88888.00 2018-09-05 21:04:40.911 248 11517.22 88.30 56889.94 88888.00 2018-09-05 21:04:41.411 248 11517.23 88.31 56889.91 88888.00 2018-09-05 21:04:41.911 248 11517.28 88.32 56889.95 88888.00 2018-09-05 21:04:42.411 248 11517.37 88.30 56889.97 88888.00 2018-09-05 21:04:42.911 248 11517.38 88.29 56890.02 88888.00 2018-09-05 21:04:43.411 248 11517.44 88.38 56890.10 88888.00 2018-09-05 21:04:43.911 248 11517.58 88.36 56890.04 88888.00 2018-09-05 21:04:44.411 248 11517.69 88.38 56890.02 88888.00 2018-09-05 21:04:44.911 248 11517.71 88.39 56889.95 88888.00 2018-09-05 21:04:46.411 248 11517.73 88.44 56889.79 88888.00 2018-09-05 21:04:46.911 248 11517.88 88.46 56889.75 88888.00 2018-09-05 21:04:47.411 248 11517.93 88.50 56889.77 88888.00 2018-09-05 21:04:47.911 248 11517.92 88.48 56889.83 88888.00 2018-09-05 21:04:48.411 248 11518.00 88.43 56889.84 88888.00 2018-09-05 21:04:48.911 248 11517.98 88.45 56889.82 88888.00 2018-09-05 21:04:49.411 248 11517.99 88.49 56889.79 88888.00 2018-09-05 21:04:49.911 248 11518.11 88.46 56889.83 88888.00 2018-09-05 21:04:50.411 248 11518.21 88.55 56889.76 88888.00 2018-09-05 21:04:50.911 248 11518.13 88.49 56889.71 88888.00 2018-09-05 21:04:51.411 248 11518.21 88.48 56889.71 88888.00 2018-09-05 21:04:51.911 248 11518.28 88.46 56889.68 88888.00 2018-09-05 21:04:52.411 248 11518.25 88.46 56889.63 88888.00 2018-09-05 21:04:52.911 248 11518.33 88.49 56889.61 88888.00 2018-09-05 21:04:53.411 248 11518.39 88.48 56889.59 88888.00 2018-09-05 21:04:53.911 248 11518.40 88.37 56889.51 88888.00 2018-09-05 21:04:54.411 248 11518.48 88.39 56889.51 88888.00 2018-09-05 21:04:54.911 248 11518.49 88.42 56889.49 88888.00 2018-09-05 21:04:55.911 248 11518.59 88.44 56889.45 88888.00 2018-09-05 21:04:56.411 248 11518.59 88.42 56889.42 88888.00 2018-09-05 21:04:56.911 248 11518.59 88.48 56889.47 88888.00 2018-09-05 21:04:57.411 248 11518.68 88.51 56889.42 88888.00 2018-09-05 21:04:57.911 248 11518.70 88.46 56889.38 88888.00 2018-09-05 21:04:58.411 248 11518.66 88.44 56889.43 88888.00 2018-09-05 21:04:58.911 248 11518.76 88.49 56889.44 88888.00 2018-09-05 21:04:59.411 248 11518.80 88.49 56889.42 88888.00 2018-09-05 21:04:59.911 248 11518.81 88.46 56889.44 88888.00 2018-09-05 21:05:00.411 248 11518.84 88.53 56889.43 88888.00 2018-09-05 21:05:00.911 248 11518.82 88.55 56889.43 88888.00 2018-09-05 21:05:01.411 248 11518.83 88.55 56889.40 88888.00 2018-09-05 21:05:01.911 248 11518.94 88.55 56889.43 88888.00 2018-09-05 21:05:02.411 248 11518.96 88.53 56889.44 88888.00 2018-09-05 21:05:02.911 248 11518.91 88.58 56889.47 88888.00 2018-09-05 21:05:03.411 248 11518.94 88.66 56889.47 88888.00 2018-09-05 21:05:03.911 248 11519.02 88.71 56889.47 88888.00 2018-09-05 21:05:04.411 248 11518.97 88.72 56889.50 88888.00 2018-09-05 21:05:04.911 248 11518.91 88.76 56889.50 88888.00 2018-09-05 21:05:05.411 248 11518.97 88.70 56889.45 88888.00 2018-09-05 21:05:05.911 248 11518.95 88.72 56889.46 88888.00 2018-09-05 21:05:06.411 248 11519.05 88.79 56889.52 88888.00 2018-09-05 21:05:06.911 248 11519.05 88.79 56889.55 88888.00 2018-09-05 21:05:07.411 248 11519.05 88.77 56889.49 88888.00 2018-09-05 21:05:07.911 248 11519.10 88.82 56889.43 88888.00 2018-09-05 21:05:08.411 248 11519.24 88.78 56889.46 88888.00 2018-09-05 21:05:08.911 248 11519.16 88.82 56889.47 88888.00 2018-09-05 21:05:09.411 248 11519.19 88.84 56889.46 88888.00 2018-09-05 21:05:09.911 248 11519.26 88.84 56889.52 88888.00 2018-09-05 21:05:10.411 248 11519.24 88.86 56889.62 88888.00 2018-09-05 21:05:10.911 248 11519.29 88.87 56889.64 88888.00 2018-09-05 21:05:11.411 248 11519.34 88.90 56889.62 88888.00 2018-09-05 21:05:11.911 248 11519.36 88.96 56889.46 88888.00 2018-09-05 21:05:12.411 248 11519.51 89.03 56889.45 88888.00 2018-09-05 21:05:12.911 248 11519.53 89.00 56889.44 88888.00 2018-09-05 21:05:13.411 248 11519.53 88.99 56889.34 88888.00 2018-09-05 21:05:13.911 248 11519.68 88.97 56889.31 88888.00 2018-09-05 21:05:14.411 248 11519.70 89.02 56889.32 88888.00 2018-09-05 21:05:14.911 248 11519.65 89.07 56889.37 88888.00 2018-09-05 21:05:15.411 248 11519.71 89.13 56889.45 88888.00 2018-09-05 21:05:15.911 248 11519.78 89.12 56889.51 88888.00 2018-09-05 21:05:16.411 248 11519.75 89.10 56889.49 88888.00 2018-09-05 21:05:16.911 248 11519.79 89.14 56889.56 88888.00 2018-09-05 21:05:17.411 248 11519.89 89.13 56889.51 88888.00 2018-09-05 21:05:17.911 248 11519.87 89.12 56889.43 88888.00 2018-09-05 21:05:18.411 248 11519.91 89.16 56889.42 88888.00 2018-09-05 21:05:18.911 248 11519.96 89.17 56889.52 88888.00 2018-09-05 21:05:19.411 248 11519.93 89.24 56889.64 88888.00 2018-09-05 21:05:19.911 248 11519.99 89.28 56889.62 88888.00 2018-09-05 21:05:20.411 248 11520.07 89.33 56889.58 88888.00 2018-09-05 21:05:20.911 248 11519.99 89.34 56889.55 88888.00 2018-09-05 21:05:21.411 248 11520.03 89.41 56889.57 88888.00 2018-09-05 21:05:21.911 248 11520.16 89.47 56889.69 88888.00 2018-09-05 21:05:22.411 248 11520.13 89.44 56889.75 88888.00 2018-09-05 21:05:22.911 248 11520.19 89.47 56889.77 88888.00 2018-09-05 21:05:23.411 248 11520.22 89.44 56889.66 88888.00 2018-09-05 21:05:23.911 248 11520.14 89.46 56889.68 88888.00 2018-09-05 21:05:24.411 248 11520.21 89.52 56889.70 88888.00 2018-09-05 21:05:24.911 248 11520.26 89.58 56889.75 88888.00 2018-09-05 21:05:25.411 248 11520.27 89.57 56889.68 88888.00 2018-09-05 21:05:25.912 248 11520.34 89.53 56889.66 88888.00 2018-09-05 21:05:26.412 248 11520.43 89.52 56889.78 88888.00 2018-09-05 21:05:26.912 248 11520.45 89.50 56889.78 88888.00 2018-09-05 21:05:27.412 248 11520.48 89.53 56889.71 88888.00 2018-09-05 21:05:27.912 248 11520.57 89.53 56889.72 88888.00 2018-09-05 21:05:28.412 248 11520.62 89.51 56889.83 88888.00 2018-09-05 21:05:28.912 248 11520.70 89.51 56889.79 88888.00 2018-09-05 21:05:29.412 248 11520.68 89.53 56889.64 88888.00 2018-09-05 21:05:29.912 248 11520.64 89.52 56889.75 88888.00 2018-09-05 21:05:30.412 248 11520.75 89.53 56889.82 88888.00 2018-09-05 21:05:30.912 248 11520.84 89.60 56889.83 88888.00 2018-09-05 21:05:31.412 248 11520.79 89.61 56889.72 88888.00 2018-09-05 21:05:31.912 248 11520.84 89.64 56889.71 88888.00 2018-09-05 21:05:32.412 248 11520.86 89.62 56889.87 88888.00 2018-09-05 21:05:32.912 248 11520.81 89.59 56889.81 88888.00 2018-09-05 21:05:33.412 248 11520.82 89.58 56889.79 88888.00 2018-09-05 21:05:33.912 248 11520.89 89.58 56890.04 88888.00 2018-09-05 21:05:34.412 248 11520.85 89.55 56889.96 88888.00 2018-09-05 21:05:34.912 248 11520.81 89.59 56889.94 88888.00 2018-09-05 21:05:35.412 248 11520.83 89.55 56890.08 88888.00 2018-09-05 21:05:35.912 248 11520.83 89.53 56890.03 88888.00 2018-09-05 21:05:36.412 248 11520.89 89.54 56890.01 88888.00 2018-09-05 21:05:36.912 248 11520.91 89.59 56890.15 88888.00 2018-09-05 21:05:37.412 248 11520.81 89.55 56890.11 88888.00 2018-09-05 21:05:37.912 248 11520.84 89.53 56890.17 88888.00 2018-09-05 21:05:38.412 248 11520.89 89.55 56890.29 88888.00 2018-09-05 21:05:38.912 248 11520.81 89.55 56890.21 88888.00 2018-09-05 21:05:39.412 248 11520.76 89.54 56890.17 88888.00 2018-09-05 21:05:39.912 248 11520.74 89.59 56890.29 88888.00 2018-09-05 21:05:40.412 248 11520.71 89.60 56890.30 88888.00 2018-09-05 21:05:40.912 248 11520.74 89.55 56890.32 88888.00 2018-09-05 21:05:41.412 248 11520.79 89.58 56890.36 88888.00 2018-09-05 21:05:41.912 248 11520.71 89.55 56890.46 88888.00 2018-09-05 21:05:42.412 248 11520.70 89.53 56890.48 88888.00 2018-09-05 21:05:42.912 248 11520.77 89.54 56890.45 88888.00 2018-09-05 21:05:43.412 248 11520.82 89.57 56890.52 88888.00 2018-09-05 21:05:43.912 248 11520.78 89.55 56890.52 88888.00 2018-09-05 21:05:44.412 248 11520.90 89.57 56890.46 88888.00 2018-09-05 21:05:44.912 248 11520.81 89.52 56890.52 88888.00 2018-09-05 21:05:45.412 248 11520.74 89.52 56890.61 88888.00 2018-09-05 21:05:45.912 248 11520.77 89.55 56890.74 88888.00 2018-09-05 21:05:46.412 248 11520.71 89.57 56890.79 88888.00 2018-09-05 21:05:46.912 248 11520.70 89.60 56890.84 88888.00 2018-09-05 21:05:47.412 248 11520.71 89.66 56890.98 88888.00 2018-09-05 21:05:47.912 248 11520.63 89.66 56891.03 88888.00 2018-09-05 21:05:48.412 248 11520.58 89.67 56891.05 88888.00 2018-09-05 21:05:48.912 248 11520.64 89.66 56891.01 88888.00 2018-09-05 21:05:49.412 248 11520.63 89.71 56891.12 88888.00 2018-09-05 21:05:49.912 248 11520.56 89.79 56891.26 88888.00 2018-09-05 21:05:50.412 248 11520.61 89.79 56891.24 88888.00 2018-09-05 21:05:50.912 248 11520.45 89.85 56891.23 88888.00 2018-09-05 21:05:51.412 248 11520.45 89.77 56891.35 88888.00 2018-09-05 21:05:51.912 248 11520.59 89.80 56891.48 88888.00 2018-09-05 21:05:52.412 248 11520.55 89.82 56891.50 88888.00 2018-09-05 21:05:52.912 248 11520.56 89.80 56891.55 88888.00 2018-09-05 21:05:53.412 248 11520.55 89.79 56891.58 88888.00 2018-09-05 21:05:53.912 248 11520.50 89.77 56891.62 88888.00 2018-09-05 21:05:54.412 248 11520.47 89.81 56891.60 88888.00 2018-09-05 21:05:54.912 248 11520.49 89.81 56891.68 88888.00 2018-09-05 21:05:55.412 248 11520.51 89.82 56891.76 88888.00 2018-09-05 21:05:55.912 248 11520.56 89.86 56891.88 88888.00 2018-09-05 21:05:56.412 248 11520.50 89.86 56891.80 88888.00 2018-09-05 21:05:56.912 248 11520.42 89.79 56891.81 88888.00 2018-09-05 21:05:57.412 248 11520.50 89.84 56891.84 88888.00 2018-09-05 21:05:57.912 248 11520.57 89.88 56891.95 88888.00 2018-09-05 21:05:58.912 248 11520.44 89.95 56892.00 88888.00 2018-09-05 21:05:59.412 248 11520.50 89.93 56892.05 88888.00 2018-09-05 21:05:59.912 248 11520.42 89.95 56891.97 88888.00 2018-09-05 21:06:00.412 248 11520.42 89.96 56892.01 88888.00 2018-09-05 21:06:00.912 248 11520.45 90.00 56891.95 88888.00 2018-09-05 21:06:01.412 248 11520.47 89.98 56892.02 88888.00 2018-09-05 21:06:01.912 248 11520.48 90.00 56892.07 88888.00 2018-09-05 21:06:02.412 248 11520.57 90.06 56892.15 88888.00 2018-09-05 21:06:02.912 248 11520.47 90.11 56892.16 88888.00 2018-09-05 21:06:03.412 248 11520.48 90.14 56892.28 88888.00 2018-09-05 21:06:03.912 248 11520.64 90.11 56892.18 88888.00 2018-09-05 21:06:04.412 248 11520.68 90.12 56892.08 88888.00 2018-09-05 21:06:04.912 248 11520.68 90.21 56892.09 88888.00 2018-09-05 21:06:05.412 248 11520.69 90.23 56891.95 88888.00 2018-09-05 21:06:05.912 248 11520.65 90.26 56891.99 88888.00 2018-09-05 21:06:06.412 248 11520.69 90.23 56891.94 88888.00 2018-09-05 21:06:06.912 248 11520.82 90.27 56891.97 88888.00 2018-09-05 21:06:07.412 248 11520.82 90.30 56892.02 88888.00 2018-09-05 21:06:07.912 248 11520.83 90.33 56892.06 88888.00 2018-09-05 21:06:08.912 248 11520.90 90.23 56892.03 88888.00 2018-09-05 21:06:09.412 248 11520.91 90.20 56892.07 88888.00 2018-09-05 21:06:09.912 248 11521.02 90.08 56892.03 88888.00 2018-09-05 21:06:10.412 248 11521.02 90.05 56891.94 88888.00 2018-09-05 21:06:10.912 248 11520.95 90.04 56891.97 88888.00 2018-09-05 21:06:11.412 248 11521.04 90.08 56891.95 88888.00 2018-09-05 21:06:11.912 248 11520.96 90.08 56891.89 88888.00 2018-09-05 21:06:12.412 248 11520.91 90.13 56891.84 88888.00 2018-09-05 21:06:12.912 248 11521.06 90.18 56891.78 88888.00 2018-09-05 21:06:13.412 248 11521.00 90.14 56891.94 88888.00 2018-09-05 21:06:13.912 248 11520.89 90.13 56891.99 88888.00 2018-09-05 21:06:14.412 248 11520.91 90.16 56892.08 88888.00 2018-09-05 21:06:14.912 248 11520.90 90.16 56892.14 88888.00 2018-09-05 21:06:15.412 248 11520.83 90.23 56892.18 88888.00 2018-09-05 21:06:15.912 248 11520.95 90.20 56892.23 88888.00 2018-09-05 21:06:16.412 248 11520.93 90.23 56892.23 88888.00 2018-09-05 21:06:16.912 248 11520.85 90.19 56892.25 88888.00 2018-09-05 21:06:17.412 248 11520.91 90.20 56892.34 88888.00 2018-09-05 21:06:17.912 248 11520.91 90.22 56892.32 88888.00 2018-09-05 21:06:18.912 248 11520.90 90.27 56892.33 88888.00 2018-09-05 21:06:19.412 248 11520.82 90.18 56892.32 88888.00 2018-09-05 21:06:19.912 248 11520.70 90.16 56892.41 88888.00 2018-09-05 21:06:20.412 248 11520.78 90.18 56892.31 88888.00 2018-09-05 21:06:20.912 248 11520.65 90.16 56892.27 88888.00 2018-09-05 21:06:21.412 248 11520.64 90.20 56892.35 88888.00 2018-09-05 21:06:21.912 248 11520.69 90.22 56892.37 88888.00 2018-09-05 21:06:22.412 248 11520.68 90.22 56892.42 88888.00 2018-09-05 21:06:22.912 248 11520.64 90.22 56892.44 88888.00 2018-09-05 21:06:23.412 248 11520.71 90.15 56892.41 88888.00 2018-09-05 21:06:23.912 248 11520.75 90.12 56892.44 88888.00 2018-09-05 21:06:24.412 248 11520.74 90.14 56892.47 88888.00 2018-09-05 21:06:24.912 248 11520.75 90.12 56892.55 88888.00 2018-09-05 21:06:25.412 248 11520.68 90.18 56892.61 88888.00 2018-09-05 21:06:25.912 248 11520.59 90.26 56892.61 88888.00 2018-09-05 21:06:26.412 248 11520.66 90.29 56892.61 88888.00 2018-09-05 21:06:26.912 248 11520.64 90.28 56892.68 88888.00 2018-09-05 21:06:27.412 248 11520.61 90.29 56892.71 88888.00 2018-09-05 21:06:27.912 248 11520.75 90.27 56892.73 88888.00 2018-09-05 21:06:28.412 248 11520.69 90.25 56892.76 88888.00 2018-09-05 21:06:28.912 248 11520.63 90.30 56892.67 88888.00 2018-09-05 21:06:29.412 248 11520.68 90.28 56892.78 88888.00 2018-09-05 21:06:29.912 248 11520.62 90.33 56892.80 88888.00 2018-09-05 21:06:30.412 248 11520.56 90.40 56892.84 88888.00 2018-09-05 21:06:30.912 248 11520.64 90.41 56892.95 88888.00 2018-09-05 21:06:31.412 248 11520.54 90.36 56892.98 88888.00 2018-09-05 21:06:31.912 248 11520.45 90.41 56892.93 88888.00 2018-09-05 21:06:32.412 248 11520.43 90.39 56893.04 88888.00 2018-09-05 21:06:32.912 248 11520.40 90.36 56893.04 88888.00 2018-09-05 21:06:33.412 248 11520.41 90.36 56892.93 88888.00 2018-09-05 21:06:33.912 248 11520.37 90.46 56892.95 88888.00 2018-09-05 21:06:34.412 248 11520.26 90.47 56893.02 88888.00 2018-09-05 21:06:34.912 248 11520.24 90.46 56893.03 88888.00 2018-09-05 21:06:35.412 248 11520.35 90.50 56893.04 88888.00 2018-09-05 21:06:35.912 248 11520.28 90.54 56893.05 88888.00 2018-09-05 21:06:36.412 248 11520.27 90.55 56893.05 88888.00 2018-09-05 21:06:36.912 248 11520.22 90.56 56893.05 88888.00 2018-09-05 21:06:37.412 248 11520.17 90.61 56893.10 88888.00 2018-09-05 21:06:37.912 248 11520.19 90.68 56893.09 88888.00 2018-09-05 21:06:38.412 248 11520.24 90.72 56893.12 88888.00 2018-09-05 21:06:38.912 248 11520.12 90.66 56893.14 88888.00 2018-09-05 21:06:39.412 248 11520.19 90.69 56893.11 88888.00 2018-09-05 21:06:39.912 248 11520.19 90.67 56893.19 88888.00 2018-09-05 21:06:40.412 248 11520.13 90.62 56893.18 88888.00 2018-09-05 21:06:40.912 248 11520.14 90.62 56893.21 88888.00 2018-09-05 21:06:41.412 248 11520.23 90.66 56893.19 88888.00 2018-09-05 21:06:41.912 248 11520.17 90.73 56893.23 88888.00 2018-09-05 21:06:42.412 248 11520.06 90.75 56893.25 88888.00 2018-09-05 21:06:42.912 248 11520.13 90.74 56893.21 88888.00 2018-09-05 21:06:43.412 248 11520.09 90.81 56893.28 88888.00 2018-09-05 21:06:43.912 248 11520.06 90.86 56893.34 88888.00 2018-09-05 21:06:44.412 248 11520.06 90.87 56893.28 88888.00 2018-09-05 21:06:44.912 248 11520.03 90.84 56893.28 88888.00 2018-09-05 21:06:45.412 248 11520.03 90.90 56893.36 88888.00 2018-09-05 21:06:45.912 248 11520.12 90.97 56893.35 88888.00 2018-09-05 21:06:46.412 248 11520.03 90.95 56893.25 88888.00 2018-09-05 21:06:46.912 248 11520.03 90.94 56893.32 88888.00 2018-09-05 21:06:47.412 248 11520.08 90.87 56893.32 88888.00 2018-09-05 21:06:47.912 248 11520.05 90.83 56893.30 88888.00 2018-09-05 21:06:48.412 248 11520.07 90.86 56893.35 88888.00 2018-09-05 21:06:48.912 248 11520.12 90.81 56893.38 88888.00 2018-09-05 21:06:49.412 248 11520.09 90.77 56893.37 88888.00 2018-09-05 21:06:49.912 248 11520.08 90.79 56893.43 88888.00 2018-09-05 21:06:50.412 248 11520.03 90.80 56893.45 88888.00 2018-09-05 21:06:50.912 248 11519.88 90.74 56893.40 88888.00 2018-09-05 21:06:51.412 248 11519.85 90.77 56893.54 88888.00 2018-09-05 21:06:51.912 248 11519.84 90.80 56893.57 88888.00 2018-09-05 21:06:52.412 248 11519.72 90.76 56893.51 88888.00 2018-09-05 21:06:52.912 248 11519.73 90.73 56893.60 88888.00 2018-09-05 21:06:53.412 248 11519.73 90.74 56893.60 88888.00 2018-09-05 21:06:53.912 248 11519.61 90.74 56893.56 88888.00 2018-09-05 21:06:54.412 248 11519.59 90.80 56893.61 88888.00 2018-09-05 21:06:54.912 248 11519.67 90.81 56893.55 88888.00 2018-09-05 21:06:55.412 248 11519.60 90.77 56893.63 88888.00 2018-09-05 21:06:55.912 248 11519.43 90.81 56893.77 88888.00 2018-09-05 21:06:56.412 248 11519.36 90.83 56893.86 88888.00 2018-09-05 21:06:56.912 248 11519.30 90.79 56893.93 88888.00 2018-09-05 21:06:57.412 248 11519.30 90.79 56893.92 88888.00 2018-09-05 21:06:57.912 248 11519.33 90.80 56893.93 88888.00 2018-09-05 21:06:58.412 248 11519.31 90.79 56893.91 88888.00 2018-09-05 21:06:58.912 248 11519.26 90.77 56893.87 88888.00 2018-09-05 21:06:59.412 248 11519.37 90.80 56893.95 88888.00 2018-09-05 21:06:59.912 248 11519.30 90.73 56894.06 88888.00 2018-09-05 21:07:00.412 248 11519.26 90.76 56893.99 88888.00 2018-09-05 21:07:00.912 248 11519.39 90.77 56894.04 88888.00 2018-09-05 21:07:01.412 248 11519.36 90.77 56894.08 88888.00 2018-09-05 21:07:01.912 248 11519.31 90.86 56894.09 88888.00 2018-09-05 21:07:02.412 248 11519.37 90.82 56894.11 88888.00 2018-09-05 21:07:02.912 248 11519.26 90.80 56894.19 88888.00 2018-09-05 21:07:03.412 248 11519.23 90.84 56894.19 88888.00 2018-09-05 21:07:03.912 248 11519.34 90.80 56894.20 88888.00 2018-09-05 21:07:04.412 248 11519.27 90.75 56894.14 88888.00 2018-09-05 21:07:04.912 248 11519.25 90.80 56894.11 88888.00 2018-09-05 21:07:05.412 248 11519.26 90.80 56894.18 88888.00 2018-09-05 21:07:05.912 248 11519.24 90.82 56894.26 88888.00 2018-09-05 21:07:06.412 248 11519.19 90.79 56894.22 88888.00 2018-09-05 21:07:06.912 248 11519.18 90.76 56894.22 88888.00 2018-09-05 21:07:07.412 248 11519.13 90.74 56894.32 88888.00 2018-09-05 21:07:07.912 248 11519.19 90.70 56894.27 88888.00 2018-09-05 21:07:08.412 248 11519.18 90.63 56894.28 88888.00 2018-09-05 21:07:08.912 248 11519.06 90.60 56894.30 88888.00 2018-09-05 21:07:09.412 248 11519.03 90.59 56894.31 88888.00 2018-09-05 21:07:09.912 248 11519.12 90.55 56894.34 88888.00 2018-09-05 21:07:10.412 248 11519.04 90.54 56894.33 88888.00 2018-09-05 21:07:10.912 248 11518.94 90.61 56894.36 88888.00 2018-09-05 21:07:11.412 248 11518.92 90.63 56894.40 88888.00 2018-09-05 21:07:11.912 248 11518.87 90.59 56894.31 88888.00 2018-09-05 21:07:12.412 248 11518.80 90.59 56894.34 88888.00 2018-09-05 21:07:12.912 248 11518.78 90.56 56894.21 88888.00 2018-09-05 21:07:13.412 248 11518.76 90.57 56894.17 88888.00 2018-09-05 21:07:13.912 248 11518.71 90.67 56894.14 88888.00 2018-09-05 21:07:14.412 248 11518.74 90.66 56894.04 88888.00 2018-09-05 21:07:14.912 248 11518.74 90.61 56894.00 88888.00 2018-09-05 21:07:15.412 248 11518.76 90.60 56894.01 88888.00 2018-09-05 21:07:15.912 248 11518.78 90.64 56894.06 88888.00 2018-09-05 21:07:16.412 248 11518.70 90.56 56894.06 88888.00 2018-09-05 21:07:16.912 248 11518.70 90.52 56894.07 88888.00 2018-09-05 21:07:17.412 248 11518.82 90.53 56894.06 88888.00 2018-09-05 21:07:17.912 248 11518.81 90.52 56893.92 88888.00 2018-09-05 21:07:18.412 248 11518.88 90.47 56893.73 88888.00 2018-09-05 21:07:18.912 248 11518.92 90.43 56893.61 88888.00 2018-09-05 21:07:19.412 248 11518.97 90.43 56893.54 88888.00 2018-09-05 21:07:19.912 248 11518.99 90.46 56893.47 88888.00 2018-09-05 21:07:20.412 248 11519.02 90.40 56893.50 88888.00 2018-09-05 21:07:20.912 248 11518.96 90.32 56893.54 88888.00 2018-09-05 21:07:21.412 248 11518.92 90.27 56893.51 88888.00 2018-09-05 21:07:21.912 248 11518.99 90.23 56893.54 88888.00 2018-09-05 21:07:22.412 248 11518.95 90.18 56893.44 88888.00 2018-09-05 21:07:22.912 248 11518.89 90.15 56893.43 88888.00 2018-09-05 21:07:23.412 248 11518.82 90.21 56893.28 88888.00 2018-09-05 21:07:23.912 248 11518.77 90.15 56893.25 88888.00 2018-09-05 21:07:24.412 248 11518.77 90.16 56893.29 88888.00 2018-09-05 21:07:24.912 248 11518.73 90.18 56893.40 88888.00 2018-09-05 21:07:25.412 248 11518.68 90.12 56893.25 88888.00 2018-09-05 21:07:25.912 248 11518.66 90.11 56893.21 88888.00 2018-09-05 21:07:26.412 248 11518.69 90.07 56893.14 88888.00 2018-09-05 21:07:26.912 248 11518.59 90.04 56893.28 88888.00 2018-09-05 21:07:27.412 248 11518.50 90.06 56893.31 88888.00 2018-09-05 21:07:27.912 248 11518.55 90.05 56893.15 88888.00 2018-09-05 21:07:28.412 248 11518.46 89.92 56893.06 88888.00 2018-09-05 21:07:28.913 248 11518.49 89.93 56893.04 88888.00 2018-09-05 21:07:29.413 248 11518.49 89.85 56893.06 88888.00 2018-09-05 21:07:29.913 248 11518.42 89.80 56892.98 88888.00 2018-09-05 21:07:30.413 248 11518.36 89.80 56892.92 88888.00 2018-09-05 21:07:30.913 248 11518.42 89.79 56892.91 88888.00 2018-09-05 21:07:32.413 248 11518.33 89.62 56892.86 88888.00 2018-09-05 21:07:32.913 248 11518.27 89.55 56892.83 88888.00 2018-09-05 21:07:33.413 248 11518.19 89.62 56892.77 88888.00 2018-09-05 21:07:33.913 248 11518.21 89.58 56892.68 88888.00 2018-09-05 21:07:34.413 248 11518.12 89.51 56892.68 88888.00 2018-09-05 21:07:34.913 248 11518.10 89.47 56892.71 88888.00 2018-09-05 21:07:35.413 248 11518.07 89.46 56892.63 88888.00 2018-09-05 21:07:35.913 248 11518.01 89.47 56892.58 88888.00 2018-09-05 21:07:36.413 248 11518.05 89.47 56892.55 88888.00 2018-09-05 21:07:36.913 248 11518.01 89.48 56892.66 88888.00 2018-09-05 21:07:37.413 248 11517.93 89.47 56892.54 88888.00 2018-09-05 21:07:37.913 248 11517.94 89.46 56892.44 88888.00 2018-09-05 21:07:38.413 248 11518.03 89.47 56892.52 88888.00 2018-09-05 21:07:38.913 248 11517.98 89.37 56892.44 88888.00 2018-09-05 21:07:39.413 248 11517.93 89.39 56892.42 88888.00 2018-09-05 21:07:39.913 248 11517.97 89.36 56892.51 88888.00 2018-09-05 21:07:40.413 248 11517.94 89.41 56892.47 88888.00 2018-09-05 21:07:40.913 248 11517.93 89.44 56892.35 88888.00 2018-09-05 21:07:41.913 248 11517.91 89.36 56892.40 88888.00 2018-09-05 21:07:42.413 248 11517.84 89.33 56892.37 88888.00 2018-09-05 21:07:42.913 248 11517.93 89.33 56892.21 88888.00 2018-09-05 21:07:43.413 248 11517.92 89.28 56892.21 88888.00 2018-09-05 21:07:43.913 248 11517.94 89.28 56892.19 88888.00 2018-09-05 21:07:44.413 248 11517.94 89.21 56892.25 88888.00 2018-09-05 21:07:44.913 248 11517.80 89.20 56892.18 88888.00 2018-09-05 21:07:45.413 248 11517.78 89.25 56892.12 88888.00 2018-09-05 21:07:45.913 248 11517.83 89.27 56892.12 88888.00 2018-09-05 21:07:46.413 248 11517.85 89.33 56892.16 88888.00 2018-09-05 21:07:46.913 248 11517.84 89.28 56892.14 88888.00 2018-09-05 21:07:47.413 248 11517.85 89.36 56892.07 88888.00 2018-09-05 21:07:47.913 248 11517.78 89.34 56892.08 88888.00 2018-09-05 21:07:48.413 248 11517.83 89.36 56892.02 88888.00 2018-09-05 21:07:48.913 248 11517.94 89.31 56892.08 88888.00 2018-09-05 21:07:49.413 248 11517.86 89.24 56891.96 88888.00 2018-09-05 21:07:49.913 248 11517.86 89.24 56891.97 88888.00 2018-09-05 21:07:50.413 248 11518.00 89.19 56891.93 88888.00 2018-09-05 21:07:50.913 248 11517.94 89.19 56891.99 88888.00 2018-09-05 21:07:51.413 248 11517.94 89.20 56891.96 88888.00 2018-09-05 21:07:51.913 248 11518.00 89.19 56891.93 88888.00 2018-09-05 21:07:52.413 248 11517.99 89.19 56891.80 88888.00 2018-09-05 21:07:52.913 248 11518.06 89.21 56891.70 88888.00 2018-09-05 21:07:53.413 248 11518.11 89.26 56891.64 88888.00 2018-09-05 21:07:53.913 248 11518.11 89.28 56891.76 88888.00 2018-09-05 21:07:54.413 248 11518.13 89.34 56891.78 88888.00 2018-09-05 21:07:54.913 248 11518.17 89.37 56891.64 88888.00 2018-09-05 21:07:55.413 248 11518.14 89.44 56891.58 88888.00 2018-09-05 21:07:55.913 248 11518.19 89.50 56891.57 88888.00 2018-09-05 21:07:56.413 248 11518.34 89.43 56891.63 88888.00 2018-09-05 21:07:56.913 248 11518.34 89.43 56891.52 88888.00 2018-09-05 21:07:57.413 248 11518.31 89.41 56891.46 88888.00 2018-09-05 21:07:57.913 248 11518.36 89.45 56891.41 88888.00 2018-09-05 21:07:58.413 248 11518.32 89.43 56891.48 88888.00 2018-09-05 21:07:58.913 248 11518.42 89.43 56891.54 88888.00 2018-09-05 21:07:59.413 248 11518.48 89.43 56891.65 88888.00 2018-09-05 21:07:59.913 248 11518.36 89.34 56891.49 88888.00 2018-09-05 21:08:00.413 248 11518.42 89.34 56891.41 88888.00 2018-09-05 21:08:00.913 248 11518.45 89.32 56891.44 88888.00 2018-09-05 21:08:01.413 248 11518.41 89.28 56891.44 88888.00 2018-09-05 21:08:01.913 248 11518.43 89.24 56891.45 88888.00 2018-09-05 21:08:02.413 248 11518.48 89.27 56891.43 88888.00 2018-09-05 21:08:03.413 248 11518.38 89.33 56891.37 88888.00 2018-09-05 21:08:03.913 248 11518.46 89.32 56891.51 88888.00 2018-09-05 21:08:04.413 248 11518.39 89.31 56891.54 88888.00 2018-09-05 21:08:04.913 248 11518.47 89.33 56891.57 88888.00 2018-09-05 21:08:05.413 248 11518.50 89.31 56891.44 88888.00 2018-09-05 21:08:05.913 248 11518.41 89.31 56891.46 88888.00 2018-09-05 21:08:06.413 248 11518.33 89.37 56891.50 88888.00 2018-09-05 21:08:06.913 248 11518.43 89.47 56891.55 88888.00 2018-09-05 21:08:07.413 248 11518.45 89.46 56891.60 88888.00 2018-09-05 21:08:07.913 248 11518.47 89.46 56891.61 88888.00 2018-09-05 21:08:08.413 248 11518.52 89.46 56891.65 88888.00 2018-09-05 21:08:08.913 248 11518.47 89.48 56891.71 88888.00 2018-09-05 21:08:09.413 248 11518.46 89.52 56891.73 88888.00 2018-09-05 21:08:09.913 248 11518.47 89.52 56891.64 88888.00 2018-09-05 21:08:10.413 248 11518.45 89.53 56891.70 88888.00 2018-09-05 21:08:10.913 248 11518.46 89.50 56891.83 88888.00 2018-09-05 21:08:11.413 248 11518.43 89.50 56891.93 88888.00 2018-09-05 21:08:11.913 248 11518.39 89.58 56891.89 88888.00 2018-09-05 21:08:12.413 248 11518.41 89.58 56891.94 88888.00 2018-09-05 21:08:12.913 248 11518.42 89.47 56892.06 88888.00 2018-09-05 21:08:13.413 248 11518.33 89.47 56891.99 88888.00 2018-09-05 21:08:13.913 248 11518.38 89.45 56891.94 88888.00 2018-09-05 21:08:14.413 248 11518.40 89.43 56892.01 88888.00 2018-09-05 21:08:14.913 248 11518.26 89.44 56892.02 88888.00 2018-09-05 21:08:15.413 248 11518.32 89.53 56892.02 88888.00 2018-09-05 21:08:15.913 248 11518.39 89.51 56891.94 88888.00 2018-09-05 21:08:16.413 248 11518.26 89.52 56892.02 88888.00 2018-09-05 21:08:16.913 248 11518.27 89.55 56892.13 88888.00 2018-09-05 21:08:17.413 248 11518.29 89.52 56892.14 88888.00 2018-09-05 21:08:17.913 248 11518.17 89.46 56892.15 88888.00 2018-09-05 21:08:18.413 248 11518.17 89.50 56892.09 88888.00 2018-09-05 21:08:18.913 248 11518.24 89.52 56892.20 88888.00 2018-09-05 21:08:19.413 248 11518.12 89.50 56892.21 88888.00 2018-09-05 21:08:19.913 248 11518.14 89.52 56892.16 88888.00 2018-09-05 21:08:20.413 248 11518.21 89.57 56892.34 88888.00 2018-09-05 21:08:20.913 248 11518.14 89.57 56892.33 88888.00 2018-09-05 21:08:21.413 248 11518.10 89.58 56892.28 88888.00 2018-09-05 21:08:21.913 248 11518.08 89.52 56892.28 88888.00 2018-09-05 21:08:22.413 248 11518.04 89.51 56892.32 88888.00 2018-09-05 21:08:22.913 248 11518.04 89.59 56892.34 88888.00 2018-09-05 21:08:23.413 248 11518.08 89.58 56892.25 88888.00 2018-09-05 21:08:23.913 248 11518.05 89.71 56892.33 88888.00 2018-09-05 21:08:24.413 248 11517.99 89.75 56892.44 88888.00 2018-09-05 21:08:24.913 248 11517.97 89.72 56892.38 88888.00 2018-09-05 21:08:25.413 248 11517.90 89.70 56892.40 88888.00 2018-09-05 21:08:25.913 248 11517.97 89.62 56892.44 88888.00 2018-09-05 21:08:26.413 248 11517.94 89.59 56892.54 88888.00 2018-09-05 21:08:26.913 248 11517.84 89.59 56892.45 88888.00 2018-09-05 21:08:27.413 248 11517.87 89.61 56892.40 88888.00 2018-09-05 21:08:27.913 248 11517.88 89.71 56892.53 88888.00 2018-09-05 21:08:28.413 248 11517.73 89.68 56892.53 88888.00 2018-09-05 21:08:28.913 248 11517.76 89.67 56892.46 88888.00 2018-09-05 21:08:29.413 248 11517.91 89.64 56892.33 88888.00 2018-09-05 21:08:29.913 248 11517.84 89.66 56892.50 88888.00 2018-09-05 21:08:30.413 248 11517.86 89.65 56892.42 88888.00 2018-09-05 21:08:30.913 248 11517.88 89.60 56892.26 88888.00 2018-09-05 21:08:31.413 248 11517.81 89.58 56892.33 88888.00 2018-09-05 21:08:31.913 248 11517.83 89.58 56892.37 88888.00 2018-09-05 21:08:32.413 248 11517.85 89.53 56892.40 88888.00 2018-09-05 21:08:32.913 248 11517.78 89.58 56892.31 88888.00 2018-09-05 21:08:33.413 248 11517.88 89.70 56892.27 88888.00 2018-09-05 21:08:33.913 248 11517.87 89.71 56892.40 88888.00 2018-09-05 21:08:34.413 248 11517.80 89.68 56892.37 88888.00 2018-09-05 21:08:34.913 248 11517.80 89.62 56892.39 88888.00 2018-09-05 21:08:35.413 248 11517.78 89.60 56892.33 88888.00 2018-09-05 21:08:35.913 248 11517.73 89.61 56892.35 88888.00 2018-09-05 21:08:36.413 248 11517.73 89.65 56892.39 88888.00 2018-09-05 21:08:36.913 248 11517.81 89.72 56892.39 88888.00 2018-09-05 21:08:37.413 248 11517.84 89.72 56892.41 88888.00 2018-09-05 21:08:37.913 248 11517.86 89.74 56892.45 88888.00 2018-09-05 21:08:38.413 248 11517.88 89.79 56892.52 88888.00 2018-09-05 21:08:38.913 248 11517.81 89.75 56892.50 88888.00 2018-09-05 21:08:39.413 248 11517.87 89.74 56892.46 88888.00 2018-09-05 21:08:39.913 248 11517.88 89.74 56892.59 88888.00 2018-09-05 21:08:40.413 248 11517.90 89.71 56892.55 88888.00 2018-09-05 21:08:40.913 248 11517.91 89.77 56892.54 88888.00 2018-09-05 21:08:41.413 248 11517.94 89.72 56892.52 88888.00 2018-09-05 21:08:41.913 248 11517.90 89.70 56892.60 88888.00 2018-09-05 21:08:42.413 248 11517.90 89.77 56892.67 88888.00 2018-09-05 21:08:42.913 248 11517.95 89.78 56892.55 88888.00 2018-09-05 21:08:43.413 248 11517.91 89.74 56892.60 88888.00 2018-09-05 21:08:43.913 248 11517.88 89.78 56892.71 88888.00 2018-09-05 21:08:44.913 248 11517.84 89.80 56892.68 88888.00 2018-09-05 21:08:45.413 248 11517.84 89.88 56892.76 88888.00 2018-09-05 21:08:45.913 248 11517.93 89.85 56892.76 88888.00 2018-09-05 21:08:46.413 248 11517.92 89.86 56892.77 88888.00 2018-09-05 21:08:46.913 248 11517.93 89.93 56892.87 88888.00 2018-09-05 21:08:47.413 248 11517.95 89.96 56892.89 88888.00 2018-09-05 21:08:47.913 248 11517.93 90.01 56892.87 88888.00 2018-09-05 21:08:48.413 248 11517.94 90.05 56892.87 88888.00 2018-09-05 21:08:48.913 248 11518.03 90.02 56892.98 88888.00 2018-09-05 21:08:49.413 248 11518.01 90.15 56892.96 88888.00 2018-09-05 21:08:49.913 248 11518.08 90.15 56892.91 88888.00 2018-09-05 21:08:50.413 248 11518.07 90.20 56892.99 88888.00 2018-09-05 21:08:50.913 248 11518.03 90.19 56893.00 88888.00 2018-09-05 21:08:51.413 248 11518.04 90.16 56893.05 88888.00 2018-09-05 21:08:51.913 248 11518.13 90.15 56893.04 88888.00 2018-09-05 21:08:52.413 248 11518.12 90.20 56892.99 88888.00 2018-09-05 21:08:52.913 248 11518.14 90.22 56893.09 88888.00 2018-09-05 21:08:53.413 248 11518.21 90.25 56893.05 88888.00 2018-09-05 21:08:53.913 248 11518.19 90.23 56893.12 88888.00 2018-09-05 21:08:54.413 248 11518.26 90.16 56893.21 88888.00 2018-09-05 21:08:54.913 248 11518.26 90.25 56893.04 88888.00 2018-09-05 21:08:55.413 248 11518.21 90.32 56893.10 88888.00 2018-09-05 21:08:55.913 248 11518.19 90.35 56893.11 88888.00 2018-09-05 21:08:56.413 248 11518.27 90.34 56893.09 88888.00 2018-09-05 21:08:56.913 248 11518.22 90.34 56893.00 88888.00 2018-09-05 21:08:57.413 248 11518.22 90.32 56892.97 88888.00 2018-09-05 21:08:57.913 248 11518.32 90.28 56893.02 88888.00 2018-09-05 21:08:58.413 248 11518.32 90.30 56892.98 88888.00 2018-09-05 21:08:58.913 248 11518.33 90.33 56892.83 88888.00 2018-09-05 21:08:59.413 248 11518.38 90.25 56892.91 88888.00 2018-09-05 21:08:59.913 248 11518.41 90.26 56892.83 88888.00 2018-09-05 21:09:00.413 248 11518.46 90.36 56892.73 88888.00 2018-09-05 21:09:00.913 248 11518.49 90.34 56892.89 88888.00 2018-09-05 21:09:01.413 248 11518.49 90.38 56892.83 88888.00 2018-09-05 21:09:01.913 248 11518.48 90.41 56892.73 88888.00 2018-09-05 21:09:02.413 248 11518.54 90.39 56892.61 88888.00 2018-09-05 21:09:02.913 248 11518.53 90.34 56892.66 88888.00 2018-09-05 21:09:03.413 248 11518.52 90.43 56892.74 88888.00 2018-09-05 21:09:03.913 248 11518.54 90.46 56892.63 88888.00 2018-09-05 21:09:04.413 248 11518.54 90.47 56892.63 88888.00 2018-09-05 21:09:04.913 248 11518.57 90.45 56892.60 88888.00 2018-09-05 21:09:05.413 248 11518.56 90.46 56892.39 88888.00 2018-09-05 21:09:05.913 248 11518.53 90.43 56892.47 88888.00 2018-09-05 21:09:06.413 248 11518.59 90.45 56892.61 88888.00 2018-09-05 21:09:06.913 248 11518.67 90.43 56892.44 88888.00 2018-09-05 21:09:07.413 248 11518.63 90.36 56892.46 88888.00 2018-09-05 21:09:07.913 248 11518.68 90.35 56892.52 88888.00 2018-09-05 21:09:08.413 248 11518.77 90.35 56892.41 88888.00 2018-09-05 21:09:08.913 248 11518.77 90.38 56892.40 88888.00 2018-09-05 21:09:09.413 248 11518.68 90.41 56892.50 88888.00 2018-09-05 21:09:09.913 248 11518.70 90.40 56892.40 88888.00 2018-09-05 21:09:10.413 248 11518.67 90.38 56892.41 88888.00 2018-09-05 21:09:10.913 248 11518.67 90.38 56892.41 88888.00 2018-09-05 21:09:11.413 248 11518.71 90.34 56892.47 88888.00 2018-09-05 21:09:11.913 248 11518.68 90.32 56892.42 88888.00 2018-09-05 21:09:12.913 248 11518.75 90.32 56892.48 88888.00 2018-09-05 21:09:13.413 248 11518.69 90.28 56892.45 88888.00 2018-09-05 21:09:13.913 248 11518.74 90.30 56892.37 88888.00 2018-09-05 21:09:14.413 248 11518.77 90.28 56892.39 88888.00 2018-09-05 21:09:14.913 248 11518.73 90.32 56892.28 88888.00 2018-09-05 21:09:15.413 248 11518.77 90.29 56892.23 88888.00 2018-09-05 21:09:15.913 248 11518.80 90.27 56892.37 88888.00 2018-09-05 21:09:16.413 248 11518.77 90.32 56892.33 88888.00 2018-09-05 21:09:16.913 248 11518.92 90.33 56892.28 88888.00 2018-09-05 21:09:17.413 248 11518.90 90.26 56892.45 88888.00 2018-09-05 21:09:17.913 248 11518.83 90.21 56892.39 88888.00 2018-09-05 21:09:18.413 248 11518.94 90.21 56892.40 88888.00 2018-09-05 21:09:18.913 248 11519.01 90.33 56892.42 88888.00 2018-09-05 21:09:19.413 248 11518.98 90.34 56892.48 88888.00 2018-09-05 21:09:19.913 248 11519.04 90.36 56892.50 88888.00 2018-09-05 21:09:20.413 248 11519.03 90.36 56892.40 88888.00 2018-09-05 21:09:20.913 248 11518.96 90.42 56892.37 88888.00 2018-09-05 21:09:21.413 248 11518.99 90.40 56892.45 88888.00 2018-09-05 21:09:21.913 248 11518.99 90.40 56892.40 88888.00 2018-09-05 21:09:22.413 248 11518.96 90.45 56892.34 88888.00 2018-09-05 21:09:22.913 248 11518.96 90.46 56892.32 88888.00 2018-09-05 21:09:23.404 248 11519.03 90.43 56892.42 88888.00 2018-09-05 21:09:23.904 248 11518.90 90.41 56892.44 88888.00 2018-09-05 21:09:24.404 248 11519.04 90.42 56892.32 88888.00 2018-09-05 21:09:24.904 248 11519.01 90.38 56892.42 88888.00 2018-09-05 21:09:25.404 248 11518.95 90.41 56892.53 88888.00 2018-09-05 21:09:25.904 248 11519.09 90.43 56892.48 88888.00 2018-09-05 21:09:26.404 248 11519.09 90.42 56892.44 88888.00 2018-09-05 21:09:26.904 248 11519.12 90.40 56892.40 88888.00 2018-09-05 21:09:27.404 248 11519.11 90.47 56892.52 88888.00 2018-09-05 21:09:27.904 248 11519.17 90.48 56892.38 88888.00 2018-09-05 21:09:28.404 248 11519.13 90.55 56892.32 88888.00 2018-09-05 21:09:28.904 248 11519.17 90.53 56892.35 88888.00 2018-09-05 21:09:29.404 248 11519.17 90.43 56892.40 88888.00 2018-09-05 21:09:29.904 248 11519.15 90.41 56892.28 88888.00 2018-09-05 21:09:30.404 248 11519.18 90.48 56892.21 88888.00 2018-09-05 21:09:30.904 248 11519.26 90.53 56892.33 88888.00 2018-09-05 21:09:31.404 248 11519.23 90.53 56892.28 88888.00 2018-09-05 21:09:31.904 248 11519.33 90.54 56892.28 88888.00 2018-09-05 21:09:32.404 248 11519.36 90.49 56892.21 88888.00 2018-09-05 21:09:32.904 248 11519.25 90.52 56892.19 88888.00 2018-09-05 21:09:33.404 248 11519.37 90.45 56892.19 88888.00 2018-09-05 21:09:33.904 248 11519.40 90.43 56892.05 88888.00 2018-09-05 21:09:34.404 248 11519.40 90.47 56892.07 88888.00 2018-09-05 21:09:34.904 248 11519.40 90.43 56892.16 88888.00 2018-09-05 21:09:35.404 248 11519.45 90.39 56892.10 88888.00 2018-09-05 21:09:36.404 248 11519.31 90.48 56891.96 88888.00 2018-09-05 21:09:36.904 248 11519.43 90.43 56892.10 88888.00 2018-09-05 21:09:37.404 248 11519.39 90.42 56892.01 88888.00 2018-09-05 21:09:37.904 248 11519.44 90.47 56891.91 88888.00 2018-09-05 21:09:38.404 248 11519.51 90.50 56891.95 88888.00 2018-09-05 21:09:38.904 248 11519.47 90.50 56891.95 88888.00 2018-09-05 21:09:39.404 248 11519.49 90.54 56892.02 88888.00 2018-09-05 21:09:39.904 248 11519.53 90.52 56891.83 88888.00 2018-09-05 21:09:40.404 248 11519.45 90.49 56891.97 88888.00 2018-09-05 21:09:40.904 248 11519.52 90.54 56892.12 88888.00 2018-09-05 21:09:41.404 248 11519.45 90.57 56892.06 88888.00 2018-09-05 21:09:41.904 248 11519.39 90.61 56892.06 88888.00 2018-09-05 21:09:42.404 248 11519.56 90.64 56892.01 88888.00 2018-09-05 21:09:42.904 248 11519.50 90.59 56892.09 88888.00 2018-09-05 21:09:43.404 248 11519.44 90.60 56892.06 88888.00 2018-09-05 21:09:43.904 248 11519.49 90.64 56892.07 88888.00 2018-09-05 21:09:44.404 248 11519.47 90.63 56892.22 88888.00 2018-09-05 21:09:44.904 248 11519.40 90.63 56892.27 88888.00 2018-09-05 21:09:45.404 248 11519.42 90.66 56892.38 88888.00 2018-09-05 21:09:46.404 248 11519.40 90.60 56892.31 88888.00 2018-09-05 21:09:46.904 248 11519.42 90.59 56892.38 88888.00 2018-09-05 21:09:47.404 248 11519.45 90.54 56892.42 88888.00 2018-09-05 21:09:47.904 248 11519.40 90.55 56892.40 88888.00 2018-09-05 21:09:48.404 248 11519.44 90.66 56892.37 88888.00 2018-09-05 21:09:48.904 248 11519.44 90.66 56892.54 88888.00 2018-09-05 21:09:49.404 248 11519.39 90.74 56892.68 88888.00 2018-09-05 21:09:49.904 248 11519.44 90.79 56892.74 88888.00 2018-09-05 21:09:50.404 248 11519.38 90.75 56892.76 88888.00 2018-09-05 21:09:50.904 248 11519.31 90.74 56892.83 88888.00 2018-09-05 21:09:51.404 248 11519.29 90.77 56892.80 88888.00 2018-09-05 21:09:51.904 248 11519.26 90.76 56892.92 88888.00 2018-09-05 21:09:52.404 248 11519.24 90.74 56892.98 88888.00 2018-09-05 21:09:52.904 248 11519.18 90.79 56893.17 88888.00 2018-09-05 21:09:53.404 248 11519.22 90.82 56893.23 88888.00 2018-09-05 21:09:53.904 248 11519.16 90.88 56893.29 88888.00 2018-09-05 21:09:54.404 248 11519.20 90.87 56893.38 88888.00 2018-09-05 21:09:54.904 248 11519.19 90.84 56893.41 88888.00 2018-09-05 21:09:55.404 248 11519.11 90.84 56893.45 88888.00 2018-09-05 21:09:55.904 248 11519.15 90.88 56893.50 88888.00 2018-09-05 21:09:56.404 248 11519.19 90.93 56893.68 88888.00 2018-09-05 21:09:56.904 248 11519.12 90.95 56893.79 88888.00 2018-09-05 21:09:57.404 248 11519.05 91.08 56893.91 88888.00 2018-09-05 21:09:57.904 248 11519.08 91.06 56893.88 88888.00 2018-09-05 21:09:58.404 248 11519.08 91.00 56893.95 88888.00 2018-09-05 21:09:58.904 248 11519.10 91.03 56893.99 88888.00 2018-09-05 21:09:59.404 248 11519.06 91.07 56893.94 88888.00 2018-09-05 21:09:59.904 248 11519.01 91.10 56893.94 88888.00 2018-09-05 21:10:00.404 248 11518.98 91.17 56894.02 88888.00 2018-09-05 21:10:00.904 248 11518.97 91.18 56894.02 88888.00 2018-09-05 21:10:01.404 248 11518.94 91.15 56894.04 88888.00 2018-09-05 21:10:01.904 248 11518.98 91.16 56894.08 88888.00 2018-09-05 21:10:02.404 248 11518.96 91.17 56894.12 88888.00 2018-09-05 21:10:02.904 248 11518.95 91.16 56894.17 88888.00 2018-09-05 21:10:03.404 248 11518.92 91.20 56894.18 88888.00 2018-09-05 21:10:03.904 248 11518.92 91.18 56894.22 88888.00 2018-09-05 21:10:04.404 248 11518.81 91.22 56894.27 88888.00 2018-09-05 21:10:04.904 248 11518.91 91.24 56894.30 88888.00 2018-09-05 21:10:05.404 248 11518.88 91.24 56894.37 88888.00 2018-09-05 21:10:05.904 248 11518.83 91.21 56894.39 88888.00 2018-09-05 21:10:06.404 248 11518.83 91.17 56894.36 88888.00 2018-09-05 21:10:06.904 248 11518.78 91.16 56894.32 88888.00 2018-09-05 21:10:07.404 248 11518.74 91.16 56894.33 88888.00 2018-09-05 21:10:07.904 248 11518.75 91.17 56894.33 88888.00 2018-09-05 21:10:08.404 248 11518.75 91.14 56894.28 88888.00 2018-09-05 21:10:08.904 248 11518.67 91.11 56894.30 88888.00 2018-09-05 21:10:09.404 248 11518.71 91.14 56894.30 88888.00 2018-09-05 21:10:09.904 248 11518.77 91.11 56894.21 88888.00 2018-09-05 21:10:10.404 248 11518.69 91.04 56894.19 88888.00 2018-09-05 21:10:10.904 248 11518.75 91.03 56894.13 88888.00 2018-09-05 21:10:11.404 248 11518.76 90.98 56894.14 88888.00 2018-09-05 21:10:11.904 248 11518.75 91.00 56894.18 88888.00 2018-09-05 21:10:12.404 248 11518.70 91.06 56894.22 88888.00 2018-09-05 21:10:12.904 248 11518.70 91.02 56894.26 88888.00 2018-09-05 21:10:13.404 248 11518.68 91.00 56894.24 88888.00 2018-09-05 21:10:13.904 248 11518.68 91.03 56894.27 88888.00 2018-09-05 21:10:14.404 248 11518.66 91.10 56894.21 88888.00 2018-09-05 21:10:14.904 248 11518.52 91.06 56894.15 88888.00 2018-09-05 21:10:15.404 248 11518.56 91.00 56894.09 88888.00 2018-09-05 21:10:15.904 248 11518.60 91.01 56894.01 88888.00 2018-09-05 21:10:16.404 248 11518.63 90.95 56893.98 88888.00 2018-09-05 21:10:16.904 248 11518.68 90.94 56893.91 88888.00 2018-09-05 21:10:17.904 248 11518.59 91.02 56893.83 88888.00 2018-09-05 21:10:18.404 248 11518.63 90.96 56893.83 88888.00 2018-09-05 21:10:18.904 248 11518.68 90.96 56893.82 88888.00 2018-09-05 21:10:19.404 248 11518.59 90.93 56893.75 88888.00 2018-09-05 21:10:19.904 248 11518.64 90.93 56893.69 88888.00 2018-09-05 21:10:20.404 248 11518.62 90.90 56893.55 88888.00 2018-09-05 21:10:20.904 248 11518.57 90.86 56893.56 88888.00 2018-09-05 21:10:21.404 248 11518.59 90.82 56893.61 88888.00 2018-09-05 21:10:21.904 248 11518.56 90.81 56893.57 88888.00 2018-09-05 21:10:22.404 248 11518.53 90.75 56893.50 88888.00 2018-09-05 21:10:22.904 248 11518.62 90.76 56893.37 88888.00 2018-09-05 21:10:23.404 248 11518.60 90.75 56893.35 88888.00 2018-09-05 21:10:23.904 248 11518.59 90.68 56893.32 88888.00 2018-09-05 21:10:24.404 248 11518.64 90.59 56893.35 88888.00 2018-09-05 21:10:24.904 248 11518.50 90.56 56893.21 88888.00 2018-09-05 21:10:25.904 248 11518.54 90.50 56893.09 88888.00 2018-09-05 21:10:26.404 248 11518.54 90.48 56893.21 88888.00 2018-09-05 21:10:26.904 248 11518.46 90.41 56893.15 88888.00 2018-09-05 21:10:27.404 248 11518.47 90.40 56893.04 88888.00 2018-09-05 21:10:27.904 248 11518.48 90.39 56892.96 88888.00 2018-09-05 21:10:28.404 248 11518.42 90.34 56893.00 88888.00 2018-09-05 21:10:28.904 248 11518.43 90.32 56892.97 88888.00 2018-09-05 21:10:29.404 248 11518.40 90.26 56892.84 88888.00 2018-09-05 21:10:29.904 248 11518.32 90.23 56892.82 88888.00 2018-09-05 21:10:30.404 248 11518.38 90.19 56892.89 88888.00 2018-09-05 21:10:30.904 248 11518.32 90.19 56892.67 88888.00 2018-09-05 21:10:31.404 248 11518.21 90.18 56892.71 88888.00 2018-09-05 21:10:31.904 248 11518.29 90.14 56892.79 88888.00 2018-09-05 21:10:32.404 248 11518.20 90.12 56892.64 88888.00 2018-09-05 21:10:32.904 248 11518.17 90.16 56892.61 88888.00 2018-09-05 21:10:33.404 248 11518.21 90.08 56892.68 88888.00 2018-09-05 21:10:33.904 248 11518.12 90.01 56892.57 88888.00 2018-09-05 21:10:34.404 248 11518.04 89.95 56892.63 88888.00 2018-09-05 21:10:34.904 248 11518.08 89.99 56892.73 88888.00 2018-09-05 21:10:35.904 248 11518.06 89.91 56892.54 88888.00 2018-09-05 21:10:36.404 248 11517.99 89.87 56892.63 88888.00 2018-09-05 21:10:36.904 248 11517.93 89.74 56892.57 88888.00 2018-09-05 21:10:37.404 248 11517.79 89.73 56892.54 88888.00 2018-09-05 21:10:37.904 248 11517.87 89.74 56892.48 88888.00 2018-09-05 21:10:38.404 248 11517.76 89.75 56892.59 88888.00 2018-09-05 21:10:38.904 248 11517.62 89.72 56892.59 88888.00 2018-09-05 21:10:39.404 248 11517.70 89.66 56892.50 88888.00 2018-09-05 21:10:39.904 248 11517.64 89.58 56892.44 88888.00 2018-09-05 21:10:40.404 248 11517.63 89.57 56892.48 88888.00 2018-09-05 21:10:40.904 248 11517.64 89.55 56892.61 88888.00 2018-09-05 21:10:41.404 248 11517.58 89.48 56892.52 88888.00 2018-09-05 21:10:41.904 248 11517.48 89.52 56892.48 88888.00 2018-09-05 21:10:42.404 248 11517.44 89.57 56892.52 88888.00 2018-09-05 21:10:42.904 248 11517.38 89.57 56892.60 88888.00 2018-09-05 21:10:43.404 248 11517.32 89.53 56892.50 88888.00 2018-09-05 21:10:43.904 248 11517.28 89.53 56892.40 88888.00 2018-09-05 21:10:44.404 248 11517.29 89.52 56892.44 88888.00 2018-09-05 21:10:44.904 248 11517.23 89.46 56892.44 88888.00 2018-09-05 21:10:45.404 248 11517.24 89.43 56892.54 88888.00 2018-09-05 21:10:45.904 248 11517.17 89.38 56892.60 88888.00 2018-09-05 21:10:46.404 248 11517.01 89.39 56892.59 88888.00 2018-09-05 21:10:46.904 248 11517.03 89.48 56892.51 88888.00 2018-09-05 21:10:47.404 248 11517.03 89.44 56892.45 88888.00 2018-09-05 21:10:47.904 248 11517.01 89.45 56892.51 88888.00 2018-09-05 21:10:48.404 248 11517.08 89.51 56892.60 88888.00 2018-09-05 21:10:49.404 248 11517.03 89.51 56892.61 88888.00 2018-09-05 21:10:49.904 248 11517.04 89.51 56892.54 88888.00 2018-09-05 21:10:50.404 248 11516.99 89.51 56892.46 88888.00 2018-09-05 21:10:50.904 248 11516.87 89.54 56892.50 88888.00 2018-09-05 21:10:51.404 248 11516.86 89.61 56892.57 88888.00 2018-09-05 21:10:51.904 248 11516.89 89.55 56892.60 88888.00 2018-09-05 21:10:52.404 248 11516.89 89.57 56892.66 88888.00 2018-09-05 21:10:52.904 248 11516.94 89.61 56892.65 88888.00 2018-09-05 21:10:53.404 248 11516.82 89.65 56892.52 88888.00 2018-09-05 21:10:53.904 248 11516.79 89.61 56892.50 88888.00 2018-09-05 21:10:54.404 248 11516.83 89.62 56892.50 88888.00 2018-09-05 21:10:54.904 248 11516.79 89.67 56892.61 88888.00 2018-09-05 21:10:55.404 248 11516.76 89.64 56892.64 88888.00 2018-09-05 21:10:55.904 248 11516.75 89.70 56892.66 88888.00 2018-09-05 21:10:56.404 248 11516.73 89.70 56892.66 88888.00 2018-09-05 21:10:56.904 248 11516.76 89.72 56892.57 88888.00 2018-09-05 21:10:57.404 248 11516.87 89.86 56892.51 88888.00 2018-09-05 21:10:57.904 248 11516.76 89.88 56892.50 88888.00 2018-09-05 21:10:58.404 248 11516.79 89.86 56892.45 88888.00 2018-09-05 21:10:59.404 248 11516.87 89.93 56892.51 88888.00 2018-09-05 21:10:59.904 248 11516.82 89.95 56892.51 88888.00 2018-09-05 21:11:00.404 248 11516.87 89.94 56892.46 88888.00 2018-09-05 21:11:00.904 248 11516.86 89.91 56892.35 88888.00 2018-09-05 21:11:01.404 248 11516.76 89.98 56892.38 88888.00 2018-09-05 21:11:01.904 248 11516.92 90.04 56892.34 88888.00 2018-09-05 21:11:02.404 248 11516.97 90.08 56892.40 88888.00 2018-09-05 21:11:02.904 248 11516.93 90.07 56892.40 88888.00 2018-09-05 21:11:03.404 248 11517.03 90.00 56892.40 88888.00 2018-09-05 21:11:03.904 248 11517.04 89.94 56892.39 88888.00 2018-09-05 21:11:04.404 248 11517.07 90.00 56892.32 88888.00 2018-09-05 21:11:04.904 248 11517.17 89.96 56892.22 88888.00 2018-09-05 21:11:05.404 248 11517.09 89.95 56892.16 88888.00 2018-09-05 21:11:05.904 248 11517.11 89.96 56892.12 88888.00 2018-09-05 21:11:06.404 248 11517.17 89.98 56892.16 88888.00 2018-09-05 21:11:06.904 248 11517.18 90.06 56892.19 88888.00 2018-09-05 21:11:07.404 248 11517.17 90.06 56892.13 88888.00 2018-09-05 21:11:07.904 248 11517.20 90.06 56892.12 88888.00 2018-09-05 21:11:08.404 248 11517.17 90.01 56892.02 88888.00 2018-09-05 21:11:09.404 248 11517.21 90.02 56891.99 88888.00 2018-09-05 21:11:09.904 248 11517.21 89.99 56891.99 88888.00 2018-09-05 21:11:10.404 248 11517.24 90.01 56891.95 88888.00 2018-09-05 21:11:10.904 248 11517.21 90.02 56891.99 88888.00 2018-09-05 21:11:11.404 248 11517.11 89.93 56892.05 88888.00 2018-09-05 21:11:11.904 248 11517.08 89.98 56892.15 88888.00 2018-09-05 21:11:12.404 248 11517.21 90.01 56892.13 88888.00 2018-09-05 21:11:12.904 248 11517.11 89.96 56892.02 88888.00 2018-09-05 21:11:13.404 248 11517.06 90.02 56892.02 88888.00 2018-09-05 21:11:13.904 248 11517.11 89.99 56892.06 88888.00 2018-09-05 21:11:14.404 248 11517.06 89.94 56892.05 88888.00 2018-09-05 21:11:14.904 248 11516.97 89.99 56892.07 88888.00 2018-09-05 21:11:15.404 248 11517.03 89.99 56892.13 88888.00 2018-09-05 21:11:15.904 248 11516.95 89.93 56892.27 88888.00 2018-09-05 21:11:16.404 248 11516.93 89.95 56892.34 88888.00 2018-09-05 21:11:16.904 248 11516.97 89.91 56892.37 88888.00 2018-09-05 21:11:17.404 248 11516.87 89.93 56892.33 88888.00 2018-09-05 21:11:17.904 248 11516.79 89.93 56892.35 88888.00 2018-09-05 21:11:18.404 248 11516.79 89.89 56892.38 88888.00 2018-09-05 21:11:18.904 248 11516.80 89.85 56892.42 88888.00 2018-09-05 21:11:19.404 248 11516.78 89.91 56892.47 88888.00 2018-09-05 21:11:19.904 248 11516.73 89.95 56892.55 88888.00 2018-09-05 21:11:20.404 248 11516.67 89.87 56892.66 88888.00 2018-09-05 21:11:20.904 248 11516.62 89.87 56892.68 88888.00 2018-09-05 21:11:21.404 248 11516.62 89.89 56892.77 88888.00 2018-09-05 21:11:21.904 248 11516.59 89.91 56892.76 88888.00 2018-09-05 21:11:22.404 248 11516.52 89.91 56892.82 88888.00 2018-09-05 21:11:22.904 248 11516.51 89.99 56892.76 88888.00 2018-09-05 21:11:23.404 248 11516.44 89.96 56892.86 88888.00 2018-09-05 21:11:23.904 248 11516.41 89.93 56892.90 88888.00 2018-09-05 21:11:24.404 248 11516.38 89.95 56892.96 88888.00 2018-09-05 21:11:24.904 248 11516.33 89.91 56892.97 88888.00 2018-09-05 21:11:25.404 248 11516.21 89.93 56892.98 88888.00 2018-09-05 21:11:25.904 248 11516.18 89.89 56892.97 88888.00 2018-09-05 21:11:26.404 248 11516.17 89.88 56892.92 88888.00 2018-09-05 21:11:26.904 248 11516.16 89.85 56892.92 88888.00 2018-09-05 21:11:27.404 248 11516.10 89.82 56892.87 88888.00 2018-09-05 21:11:27.904 248 11516.09 89.80 56892.90 88888.00 2018-09-05 21:11:28.404 248 11516.02 89.80 56892.90 88888.00 2018-09-05 21:11:28.904 248 11516.05 89.79 56892.91 88888.00 2018-09-05 21:11:29.405 248 11516.00 89.78 56892.99 88888.00 2018-09-05 21:11:29.905 248 11515.91 89.82 56892.96 88888.00 2018-09-05 21:11:30.905 248 11515.85 89.84 56892.97 88888.00 2018-09-05 21:11:31.405 248 11515.79 89.82 56892.95 88888.00 2018-09-05 21:11:31.905 248 11515.84 89.80 56892.93 88888.00 2018-09-05 21:11:32.405 248 11515.75 89.77 56892.90 88888.00 2018-09-05 21:11:32.905 248 11515.69 89.80 56892.92 88888.00 2018-09-05 21:11:33.405 248 11515.78 89.80 56892.84 88888.00 2018-09-05 21:11:33.905 248 11515.81 89.87 56892.78 88888.00 2018-09-05 21:11:34.405 248 11515.75 89.93 56892.72 88888.00 2018-09-05 21:11:34.905 248 11515.88 89.94 56892.65 88888.00 2018-09-05 21:11:35.405 248 11515.78 89.78 56892.59 88888.00 2018-09-05 21:11:35.905 248 11515.78 89.71 56892.55 88888.00 2018-09-05 21:11:36.405 248 11515.83 89.77 56892.51 88888.00 2018-09-05 21:11:36.905 248 11515.84 89.79 56892.46 88888.00 2018-09-05 21:11:37.405 248 11515.79 89.75 56892.39 88888.00 2018-09-05 21:11:37.905 248 11515.88 89.70 56892.37 88888.00 2018-09-05 21:11:38.405 248 11515.90 89.71 56892.26 88888.00 2018-09-05 21:11:38.905 248 11515.89 89.72 56892.23 88888.00 2018-09-05 21:11:39.405 248 11516.03 89.71 56892.13 88888.00 2018-09-05 21:11:39.905 248 11515.99 89.71 56892.05 88888.00 2018-09-05 21:11:40.905 248 11515.97 89.68 56891.96 88888.00 2018-09-05 21:11:41.405 248 11516.06 89.60 56891.82 88888.00 2018-09-05 21:11:41.905 248 11516.06 89.68 56891.69 88888.00 2018-09-05 21:11:42.405 248 11516.14 89.70 56891.63 88888.00 2018-09-05 21:11:42.905 248 11516.14 89.67 56891.54 88888.00 2018-09-05 21:11:43.405 248 11516.13 89.67 56891.37 88888.00 2018-09-05 21:11:43.905 248 11516.18 89.65 56891.26 88888.00 2018-09-05 21:11:44.405 248 11516.11 89.60 56891.17 88888.00 2018-09-05 21:11:44.905 248 11516.05 89.60 56891.19 88888.00 2018-09-05 21:11:45.405 248 11516.16 89.64 56891.17 88888.00 2018-09-05 21:11:45.905 248 11516.17 89.58 56891.04 88888.00 2018-09-05 21:11:46.405 248 11516.21 89.59 56890.79 88888.00 2018-09-05 21:11:46.905 248 11516.27 89.54 56890.71 88888.00 2018-09-05 21:11:47.405 248 11516.24 89.54 56890.66 88888.00 2018-09-05 21:11:47.905 248 11516.28 89.58 56890.69 88888.00 2018-09-05 21:11:48.905 248 11516.34 89.62 56890.62 88888.00 2018-09-05 21:11:49.405 248 11516.42 89.58 56890.52 88888.00 2018-09-05 21:11:49.905 248 11516.54 89.55 56890.48 88888.00 2018-09-05 21:11:50.405 248 11516.51 89.57 56890.39 88888.00 2018-09-05 21:11:50.905 248 11516.51 89.57 56890.45 88888.00 2018-09-05 21:11:51.405 248 11516.62 89.60 56890.48 88888.00 2018-09-05 21:11:51.905 248 11516.73 89.57 56890.32 88888.00 2018-09-05 21:11:52.405 248 11516.74 89.60 56890.11 88888.00 2018-09-05 21:11:52.905 248 11516.76 89.62 56890.08 88888.00 2018-09-05 21:11:53.405 248 11516.74 89.61 56890.17 88888.00 2018-09-05 21:11:53.905 248 11516.82 89.61 56890.26 88888.00 2018-09-05 21:11:54.405 248 11516.90 89.64 56890.20 88888.00 2018-09-05 21:11:54.905 248 11516.95 89.66 56890.11 88888.00 2018-09-05 21:11:55.405 248 11516.93 89.62 56890.04 88888.00 2018-09-05 21:11:55.905 248 11516.97 89.62 56890.00 88888.00 2018-09-05 21:11:56.405 248 11516.89 89.64 56890.01 88888.00 2018-09-05 21:11:56.905 248 11516.95 89.67 56890.10 88888.00 2018-09-05 21:11:57.405 248 11517.02 89.67 56890.17 88888.00 2018-09-05 21:11:57.905 248 11517.00 89.59 56890.13 88888.00 2018-09-05 21:11:58.405 248 11516.95 89.72 56890.01 88888.00 2018-09-05 21:11:58.905 248 11517.02 89.74 56889.98 88888.00 2018-09-05 21:11:59.405 248 11517.00 89.71 56889.96 88888.00 2018-09-05 21:11:59.905 248 11516.97 89.81 56890.00 88888.00 2018-09-05 21:12:00.405 248 11517.02 89.81 56890.00 88888.00 2018-09-05 21:12:00.905 248 11516.96 89.82 56889.85 88888.00 2018-09-05 21:12:01.405 248 11516.92 89.86 56889.83 88888.00 2018-09-05 21:12:01.905 248 11516.96 89.80 56889.96 88888.00 2018-09-05 21:12:02.405 248 11516.93 89.73 56890.06 88888.00 2018-09-05 21:12:02.905 248 11516.95 89.65 56890.03 88888.00 2018-09-05 21:12:03.405 248 11516.99 89.62 56889.94 88888.00 2018-09-05 21:12:03.905 248 11516.97 89.74 56889.89 88888.00 2018-09-05 21:12:04.405 248 11516.94 89.79 56890.03 88888.00 2018-09-05 21:12:04.905 248 11516.94 89.82 56890.15 88888.00 2018-09-05 21:12:05.405 248 11516.89 89.84 56890.14 88888.00 2018-09-05 21:12:05.905 248 11516.99 89.88 56890.13 88888.00 2018-09-05 21:12:06.405 248 11516.99 89.89 56890.09 88888.00 2018-09-05 21:12:06.905 248 11516.93 89.92 56890.00 88888.00 2018-09-05 21:12:07.405 248 11516.95 89.96 56890.06 88888.00 2018-09-05 21:12:07.905 248 11516.96 89.98 56890.14 88888.00 2018-09-05 21:12:08.405 248 11516.93 89.99 56890.17 88888.00 2018-09-05 21:12:08.905 248 11516.94 90.00 56890.20 88888.00 2018-09-05 21:12:09.405 248 11516.87 90.11 56890.17 88888.00 2018-09-05 21:12:09.905 248 11516.83 90.08 56890.16 88888.00 2018-09-05 21:12:10.405 248 11516.82 90.04 56890.16 88888.00 2018-09-05 21:12:10.905 248 11516.92 90.04 56890.32 88888.00 2018-09-05 21:12:11.405 248 11516.83 90.04 56890.35 88888.00 2018-09-05 21:12:11.905 248 11516.82 90.00 56890.39 88888.00 2018-09-05 21:12:12.405 248 11516.95 90.04 56890.33 88888.00 2018-09-05 21:12:12.905 248 11516.88 90.08 56890.27 88888.00 2018-09-05 21:12:13.405 248 11516.88 90.06 56890.20 88888.00 2018-09-05 21:12:13.905 248 11516.92 90.04 56890.24 88888.00 2018-09-05 21:12:14.405 248 11516.79 90.06 56890.34 88888.00 2018-09-05 21:12:14.905 248 11516.87 90.08 56890.33 88888.00 2018-09-05 21:12:15.405 248 11516.92 90.09 56890.34 88888.00 2018-09-05 21:12:15.905 248 11516.90 90.15 56890.30 88888.00 2018-09-05 21:12:16.405 248 11516.89 90.23 56890.22 88888.00 2018-09-05 21:12:16.905 248 11516.99 90.19 56890.14 88888.00 2018-09-05 21:12:17.405 248 11516.97 90.23 56890.16 88888.00 2018-09-05 21:12:17.905 248 11516.95 90.27 56890.22 88888.00 2018-09-05 21:12:18.405 248 11517.06 90.20 56890.26 88888.00 2018-09-05 21:12:18.905 248 11516.94 90.27 56890.22 88888.00 2018-09-05 21:12:19.405 248 11516.97 90.35 56890.11 88888.00 2018-09-05 21:12:19.905 248 11517.00 90.38 56890.00 88888.00 2018-09-05 21:12:20.405 248 11517.09 90.39 56889.95 88888.00 2018-09-05 21:12:20.905 248 11517.17 90.38 56890.01 88888.00 2018-09-05 21:12:21.405 248 11517.23 90.30 56889.98 88888.00 2018-09-05 21:12:22.405 248 11517.13 90.36 56889.81 88888.00 2018-09-05 21:12:22.905 248 11517.22 90.40 56889.63 88888.00 2018-09-05 21:12:23.405 248 11517.21 90.42 56889.53 88888.00 2018-09-05 21:12:23.905 248 11517.27 90.41 56889.56 88888.00 2018-09-05 21:12:24.405 248 11517.35 90.38 56889.58 88888.00 2018-09-05 21:12:24.905 248 11517.44 90.41 56889.46 88888.00 2018-09-05 21:12:25.405 248 11517.46 90.42 56889.29 88888.00 2018-09-05 21:12:25.905 248 11517.49 90.45 56889.26 88888.00 2018-09-05 21:12:26.405 248 11517.44 90.39 56889.30 88888.00 2018-09-05 21:12:26.905 248 11517.45 90.39 56889.21 88888.00 2018-09-05 21:12:27.405 248 11517.52 90.35 56889.08 88888.00 2018-09-05 21:12:27.905 248 11517.48 90.30 56888.97 88888.00 2018-09-05 21:12:28.405 248 11517.51 90.33 56889.01 88888.00 2018-09-05 21:12:28.905 248 11517.59 90.34 56889.08 88888.00 2018-09-05 21:12:29.405 248 11517.55 90.42 56889.00 88888.00 2018-09-05 21:12:29.905 248 11517.58 90.46 56888.85 88888.00 2018-09-05 21:12:30.405 248 11517.62 90.35 56888.75 88888.00 2018-09-05 21:12:30.905 248 11517.62 90.36 56888.81 88888.00 2018-09-05 21:12:31.405 248 11517.66 90.41 56888.81 88888.00 2018-09-05 21:12:32.405 248 11517.69 90.36 56888.54 88888.00 2018-09-05 21:12:32.905 248 11517.63 90.38 56888.62 88888.00 2018-09-05 21:12:33.405 248 11517.67 90.39 56888.70 88888.00 2018-09-05 21:12:33.905 248 11517.63 90.34 56888.59 88888.00 2018-09-05 21:12:34.405 248 11517.62 90.36 56888.57 88888.00 2018-09-05 21:12:34.905 248 11517.70 90.39 56888.63 88888.00 2018-09-05 21:12:35.405 248 11517.64 90.40 56888.56 88888.00 2018-09-05 21:12:35.905 248 11517.66 90.38 56888.60 88888.00 2018-09-05 21:12:36.405 248 11517.70 90.34 56888.61 88888.00 2018-09-05 21:12:36.905 248 11517.70 90.38 56888.53 88888.00 2018-09-05 21:12:37.405 248 11517.71 90.39 56888.52 88888.00 2018-09-05 21:12:37.905 248 11517.72 90.36 56888.55 88888.00 2018-09-05 21:12:38.405 248 11517.73 90.40 56888.57 88888.00 2018-09-05 21:12:38.905 248 11517.77 90.42 56888.53 88888.00 2018-09-05 21:12:39.405 248 11517.74 90.49 56888.59 88888.00 2018-09-05 21:12:39.905 248 11517.64 90.47 56888.65 88888.00 2018-09-05 21:12:40.405 248 11517.73 90.49 56888.74 88888.00 2018-09-05 21:12:40.905 248 11517.79 90.47 56888.72 88888.00 2018-09-05 21:12:41.405 248 11517.74 90.46 56888.61 88888.00 2018-09-05 21:12:41.905 248 11517.74 90.54 56888.62 88888.00 2018-09-05 21:12:42.405 248 11517.76 90.59 56888.78 88888.00 2018-09-05 21:12:42.905 248 11517.69 90.61 56888.84 88888.00 2018-09-05 21:12:43.405 248 11517.76 90.69 56888.80 88888.00 2018-09-05 21:12:43.905 248 11517.88 90.70 56888.81 88888.00 2018-09-05 21:12:44.405 248 11517.85 90.66 56888.85 88888.00 2018-09-05 21:12:44.905 248 11517.87 90.67 56888.87 88888.00 2018-09-05 21:12:45.405 248 11517.91 90.69 56888.82 88888.00 2018-09-05 21:12:45.905 248 11517.86 90.69 56888.84 88888.00 2018-09-05 21:12:46.405 248 11517.93 90.80 56888.91 88888.00 2018-09-05 21:12:46.905 248 11517.99 90.84 56888.99 88888.00 2018-09-05 21:12:47.405 248 11517.92 90.80 56889.07 88888.00 2018-09-05 21:12:47.905 248 11517.97 90.80 56889.11 88888.00 2018-09-05 21:12:48.405 248 11518.04 90.86 56889.12 88888.00 2018-09-05 21:12:48.905 248 11518.04 90.84 56889.05 88888.00 2018-09-05 21:12:49.405 248 11518.08 90.84 56888.99 88888.00 2018-09-05 21:12:49.905 248 11518.05 90.91 56889.07 88888.00 2018-09-05 21:12:50.405 248 11518.06 90.94 56889.15 88888.00 2018-09-05 21:12:50.905 248 11518.19 91.04 56889.18 88888.00 2018-09-05 21:12:51.405 248 11518.21 91.08 56889.17 88888.00 2018-09-05 21:12:51.905 248 11518.21 91.03 56889.11 88888.00 2018-09-05 21:12:52.405 248 11518.28 91.08 56889.08 88888.00 2018-09-05 21:12:52.905 248 11518.33 91.11 56889.05 88888.00 2018-09-05 21:12:54.405 248 11518.49 91.10 56889.12 88888.00 2018-09-05 21:12:54.905 248 11518.45 91.18 56889.10 88888.00 2018-09-05 21:12:55.405 248 11518.52 91.23 56889.06 88888.00 2018-09-05 21:12:55.905 248 11518.56 91.21 56888.92 88888.00 2018-09-05 21:12:56.405 248 11518.61 91.21 56888.88 88888.00 2018-09-05 21:12:56.905 248 11518.68 91.25 56888.84 88888.00 2018-09-05 21:12:57.405 248 11518.73 91.27 56888.66 88888.00 2018-09-05 21:12:57.905 248 11518.76 91.27 56888.54 88888.00 2018-09-05 21:12:58.405 248 11518.85 91.29 56888.65 88888.00 2018-09-05 21:12:58.905 248 11518.90 91.30 56888.67 88888.00 2018-09-05 21:12:59.405 248 11518.87 91.27 56888.53 88888.00 2018-09-05 21:12:59.905 248 11518.96 91.37 56888.43 88888.00 2018-09-05 21:13:00.405 248 11518.98 91.31 56888.30 88888.00 2018-09-05 21:13:00.905 248 11518.99 91.35 56888.24 88888.00 2018-09-05 21:13:01.405 248 11519.02 91.37 56888.16 88888.00 2018-09-05 21:13:01.905 248 11519.09 91.32 56888.12 88888.00 2018-09-05 21:13:02.405 248 11519.08 91.31 56888.05 88888.00 2018-09-05 21:13:02.905 248 11519.16 91.31 56888.09 88888.00 2018-09-05 21:13:03.405 248 11519.15 91.25 56888.02 88888.00 2018-09-05 21:13:03.905 248 11519.09 91.27 56887.85 88888.00 2018-09-05 21:13:04.405 248 11519.09 91.32 56887.73 88888.00 2018-09-05 21:13:04.905 248 11519.20 91.29 56887.77 88888.00 2018-09-05 21:13:05.405 248 11519.24 91.30 56887.75 88888.00 2018-09-05 21:13:05.905 248 11519.37 91.31 56887.67 88888.00 2018-09-05 21:13:06.405 248 11519.37 91.28 56887.65 88888.00 2018-09-05 21:13:06.905 248 11519.33 91.21 56887.57 88888.00 2018-09-05 21:13:07.405 248 11519.33 91.21 56887.53 88888.00 2018-09-05 21:13:07.905 248 11519.33 91.17 56887.53 88888.00 2018-09-05 21:13:08.405 248 11519.38 91.20 56887.53 88888.00 2018-09-05 21:13:08.905 248 11519.51 91.27 56887.40 88888.00 2018-09-05 21:13:09.405 248 11519.43 91.29 56887.28 88888.00 2018-09-05 21:13:09.905 248 11519.37 91.27 56887.24 88888.00 2018-09-05 21:13:10.405 248 11519.43 91.18 56887.30 88888.00 2018-09-05 21:13:10.905 248 11519.45 91.16 56887.35 88888.00 2018-09-05 21:13:11.405 248 11519.47 91.20 56887.28 88888.00 2018-09-05 21:13:11.905 248 11519.53 91.22 56887.27 88888.00 2018-09-05 21:13:12.405 248 11519.58 91.17 56887.19 88888.00 2018-09-05 21:13:12.905 248 11519.57 91.11 56887.27 88888.00 2018-09-05 21:13:13.405 248 11519.64 91.11 56887.39 88888.00 2018-09-05 21:13:13.905 248 11519.58 91.15 56887.39 88888.00 2018-09-05 21:13:14.405 248 11519.52 91.15 56887.37 88888.00 2018-09-05 21:13:14.905 248 11519.54 91.25 56887.33 88888.00 2018-09-05 21:13:15.405 248 11519.56 91.25 56887.34 88888.00 2018-09-05 21:13:15.905 248 11519.52 91.28 56887.51 88888.00 2018-09-05 21:13:16.405 248 11519.52 91.31 56887.62 88888.00 2018-09-05 21:13:16.905 248 11519.50 91.34 56887.64 88888.00 2018-09-05 21:13:17.405 248 11519.46 91.38 56887.64 88888.00 2018-09-05 21:13:17.905 248 11519.53 91.32 56887.64 88888.00 2018-09-05 21:13:18.405 248 11519.52 91.34 56887.71 88888.00 2018-09-05 21:13:18.905 248 11519.46 91.41 56887.90 88888.00 2018-09-05 21:13:19.405 248 11519.45 91.45 56888.05 88888.00 2018-09-05 21:13:19.905 248 11519.43 91.54 56888.11 88888.00 2018-09-05 21:13:20.405 248 11519.43 91.59 56888.16 88888.00 2018-09-05 21:13:20.905 248 11519.43 91.68 56888.28 88888.00 2018-09-05 21:13:21.405 248 11519.40 91.66 56888.35 88888.00 2018-09-05 21:13:21.905 248 11519.34 91.71 56888.39 88888.00 2018-09-05 21:13:22.405 248 11519.42 91.75 56888.41 88888.00 2018-09-05 21:13:22.905 248 11519.36 91.75 56888.42 88888.00 2018-09-05 21:13:23.405 248 11519.36 91.81 56888.50 88888.00 2018-09-05 21:13:23.905 248 11519.43 91.86 56888.61 88888.00 2018-09-05 21:13:24.405 248 11519.34 91.92 56888.73 88888.00 2018-09-05 21:13:24.905 248 11519.33 91.93 56888.84 88888.00 2018-09-05 21:13:25.405 248 11519.39 92.03 56888.91 88888.00 2018-09-05 21:13:25.905 248 11519.33 92.12 56888.95 88888.00 2018-09-05 21:13:26.405 248 11519.32 92.20 56889.06 88888.00 2018-09-05 21:13:26.905 248 11519.39 92.23 56889.11 88888.00 2018-09-05 21:13:27.405 248 11519.30 92.23 56889.19 88888.00 2018-09-05 21:13:27.905 248 11519.30 92.31 56889.24 88888.00 2018-09-05 21:13:28.405 248 11519.34 92.40 56889.27 88888.00 2018-09-05 21:13:28.905 248 11519.40 92.37 56889.36 88888.00 2018-09-05 21:13:29.405 248 11519.44 92.43 56889.39 88888.00 2018-09-05 21:13:29.905 248 11519.45 92.50 56889.33 88888.00 2018-09-05 21:13:30.405 248 11519.43 92.52 56889.32 88888.00 2018-09-05 21:13:30.905 248 11519.44 92.57 56889.34 88888.00 2018-09-05 21:13:31.405 248 11519.60 92.64 56889.37 88888.00 2018-09-05 21:13:31.905 248 11519.59 92.63 56889.39 88888.00 2018-09-05 21:13:32.405 248 11519.61 92.64 56889.43 88888.00 2018-09-05 21:13:32.905 248 11519.63 92.71 56889.52 88888.00 2018-09-05 21:13:33.405 248 11519.61 92.79 56889.44 88888.00 2018-09-05 21:13:33.905 248 11519.67 92.84 56889.36 88888.00 2018-09-05 21:13:34.405 248 11519.78 92.79 56889.29 88888.00 2018-09-05 21:13:35.405 248 11519.79 92.86 56889.17 88888.00 2018-09-05 21:13:35.905 248 11519.82 92.88 56889.08 88888.00 2018-09-05 21:13:36.405 248 11519.85 92.84 56889.01 88888.00 2018-09-05 21:13:36.905 248 11520.01 92.80 56888.87 88888.00 2018-09-05 21:13:37.405 248 11520.07 92.78 56888.91 88888.00 2018-09-05 21:13:37.905 248 11520.00 92.79 56888.89 88888.00 2018-09-05 21:13:38.405 248 11519.99 92.81 56888.81 88888.00 2018-09-05 21:13:38.905 248 11520.08 92.80 56888.75 88888.00 2018-09-05 21:13:39.405 248 11520.07 92.81 56888.69 88888.00 2018-09-05 21:13:39.905 248 11520.06 92.84 56888.65 88888.00 2018-09-05 21:13:40.406 248 11520.21 92.80 56888.43 88888.00 2018-09-05 21:13:40.906 248 11520.17 92.80 56888.35 88888.00 2018-09-05 21:13:41.406 248 11520.27 92.83 56888.37 88888.00 2018-09-05 21:13:41.906 248 11520.38 92.74 56888.30 88888.00 2018-09-05 21:13:42.406 248 11520.33 92.72 56888.17 88888.00 2018-09-05 21:13:42.906 248 11520.37 92.70 56888.08 88888.00 2018-09-05 21:13:43.406 248 11520.45 92.71 56887.99 88888.00 2018-09-05 21:13:43.906 248 11520.38 92.65 56887.93 88888.00 2018-09-05 21:13:44.406 248 11520.45 92.63 56887.92 88888.00 2018-09-05 21:13:44.906 248 11520.45 92.63 56887.80 88888.00 2018-09-05 21:13:45.406 248 11520.42 92.54 56887.77 88888.00 2018-09-05 21:13:45.906 248 11520.40 92.52 56887.79 88888.00 2018-09-05 21:13:46.406 248 11520.52 92.47 56887.76 88888.00 2018-09-05 21:13:46.906 248 11520.52 92.46 56887.73 88888.00 2018-09-05 21:13:47.406 248 11520.55 92.49 56887.73 88888.00 2018-09-05 21:13:47.906 248 11520.65 92.40 56887.73 88888.00 2018-09-05 21:13:48.406 248 11520.54 92.36 56887.77 88888.00 2018-09-05 21:13:48.906 248 11520.56 92.38 56887.80 88888.00 2018-09-05 21:13:49.406 248 11520.65 92.34 56887.78 88888.00 2018-09-05 21:13:49.906 248 11520.55 92.26 56887.80 88888.00 2018-09-05 21:13:50.406 248 11520.48 92.25 56887.80 88888.00 2018-09-05 21:13:50.906 248 11520.61 92.19 56887.88 88888.00 2018-09-05 21:13:51.406 248 11520.49 92.20 56887.99 88888.00 2018-09-05 21:13:51.906 248 11520.55 92.22 56888.02 88888.00 2018-09-05 21:13:52.406 248 11520.64 92.17 56888.07 88888.00 2018-09-05 21:13:52.906 248 11520.56 92.15 56888.18 88888.00 2018-09-05 21:13:53.406 248 11520.52 92.25 56888.23 88888.00 2018-09-05 21:13:53.906 248 11520.54 92.24 56888.31 88888.00 2018-09-05 21:13:54.406 248 11520.44 92.24 56888.42 88888.00 2018-09-05 21:13:54.906 248 11520.36 92.25 56888.43 88888.00 2018-09-05 21:13:55.406 248 11520.37 92.20 56888.60 88888.00 2018-09-05 21:13:55.906 248 11520.27 92.22 56888.73 88888.00 2018-09-05 21:13:56.406 248 11520.26 92.30 56888.82 88888.00 2018-09-05 21:13:56.906 248 11520.36 92.33 56888.92 88888.00 2018-09-05 21:13:57.406 248 11520.28 92.34 56888.98 88888.00 2018-09-05 21:13:57.906 248 11520.21 92.42 56889.10 88888.00 2018-09-05 21:13:58.406 248 11520.29 92.39 56889.23 88888.00 2018-09-05 21:13:58.906 248 11520.20 92.39 56889.36 88888.00 2018-09-05 21:13:59.406 248 11520.26 92.47 56889.46 88888.00 2018-09-05 21:13:59.906 248 11520.27 92.54 56889.55 88888.00 2018-09-05 21:14:00.406 248 11520.07 92.58 56889.56 88888.00 2018-09-05 21:14:00.906 248 11520.06 92.61 56889.59 88888.00 2018-09-05 21:14:01.406 248 11520.16 92.60 56889.70 88888.00 2018-09-05 21:14:01.906 248 11520.16 92.61 56889.83 88888.00 2018-09-05 21:14:02.406 248 11520.09 92.70 56890.00 88888.00 2018-09-05 21:14:02.906 248 11520.15 92.72 56889.89 88888.00 2018-09-05 21:14:03.406 248 11520.17 92.71 56889.96 88888.00 2018-09-05 21:14:03.906 248 11520.12 92.71 56890.07 88888.00 2018-09-05 21:14:04.406 248 11520.14 92.71 56890.13 88888.00 2018-09-05 21:14:04.906 248 11520.12 92.71 56889.94 88888.00 2018-09-05 21:14:05.406 248 11520.08 92.74 56889.92 88888.00 2018-09-05 21:14:05.906 248 11520.19 92.72 56890.08 88888.00 2018-09-05 21:14:06.906 248 11520.24 92.73 56890.09 88888.00 2018-09-05 21:14:07.406 248 11520.22 92.71 56889.97 88888.00 2018-09-05 21:14:07.906 248 11520.20 92.75 56889.91 88888.00 2018-09-05 21:14:08.406 248 11520.28 92.78 56889.94 88888.00 2018-09-05 21:14:08.906 248 11520.35 92.74 56889.82 88888.00 2018-09-05 21:14:09.406 248 11520.28 92.74 56889.81 88888.00 2018-09-05 21:14:09.906 248 11520.41 92.74 56889.75 88888.00 2018-09-05 21:14:10.406 248 11520.45 92.74 56889.77 88888.00 2018-09-05 21:14:10.906 248 11520.36 92.73 56889.72 88888.00 2018-09-05 21:14:11.406 248 11520.41 92.73 56889.62 88888.00 2018-09-05 21:14:11.906 248 11520.50 92.75 56889.65 88888.00 2018-09-05 21:14:12.406 248 11520.42 92.71 56889.66 88888.00 2018-09-05 21:14:12.906 248 11520.45 92.68 56889.69 88888.00 2018-09-05 21:14:13.406 248 11520.62 92.68 56889.34 88888.00 2018-09-05 21:14:13.906 248 11520.57 92.63 56889.19 88888.00 2018-09-05 21:14:14.406 248 11520.64 92.65 56889.02 88888.00 2018-09-05 21:14:14.906 248 11520.74 92.59 56889.14 88888.00 2018-09-05 21:14:15.406 248 11520.62 92.52 56889.11 88888.00 2018-09-05 21:14:15.906 248 11520.69 92.50 56889.06 88888.00 2018-09-05 21:14:16.406 248 11520.77 92.45 56888.89 88888.00 2018-09-05 21:14:16.906 248 11520.75 92.43 56888.76 88888.00 2018-09-05 21:14:17.406 248 11520.82 92.45 56888.70 88888.00 2018-09-05 21:14:17.906 248 11520.83 92.39 56888.70 88888.00 2018-09-05 21:14:18.406 248 11520.89 92.39 56888.57 88888.00 2018-09-05 21:14:18.906 248 11520.99 92.39 56888.52 88888.00 2018-09-05 21:14:19.406 248 11520.99 92.33 56888.34 88888.00 2018-09-05 21:14:19.906 248 11520.95 92.30 56888.23 88888.00 2018-09-05 21:14:20.406 248 11520.95 92.30 56888.03 88888.00 2018-09-05 21:14:20.906 248 11521.02 92.27 56887.91 88888.00 2018-09-05 21:14:21.406 248 11521.03 92.25 56887.82 88888.00 2018-09-05 21:14:21.906 248 11521.10 92.20 56887.86 88888.00 2018-09-05 21:14:22.406 248 11521.05 92.18 56887.83 88888.00 2018-09-05 21:14:22.906 248 11520.95 92.15 56887.83 88888.00 2018-09-05 21:14:23.406 248 11520.96 92.12 56887.85 88888.00 2018-09-05 21:14:23.906 248 11521.05 92.06 56887.73 88888.00 2018-09-05 21:14:24.406 248 11520.99 92.00 56887.65 88888.00 2018-09-05 21:14:24.906 248 11520.98 92.00 56887.71 88888.00 2018-09-05 21:14:25.406 248 11521.04 91.98 56887.70 88888.00 2018-09-05 21:14:25.906 248 11521.00 92.00 56887.69 88888.00 2018-09-05 21:14:26.406 248 11520.99 92.04 56887.67 88888.00 2018-09-05 21:14:26.906 248 11521.05 91.96 56887.69 88888.00 2018-09-05 21:14:27.406 248 11520.98 91.92 56887.75 88888.00 2018-09-05 21:14:27.906 248 11521.07 91.92 56887.76 88888.00 2018-09-05 21:14:28.406 248 11521.13 91.92 56887.89 88888.00 2018-09-05 21:14:28.906 248 11521.04 91.92 56887.98 88888.00 2018-09-05 21:14:29.406 248 11521.02 91.93 56888.04 88888.00 2018-09-05 21:14:29.906 248 11521.07 91.96 56888.08 88888.00 2018-09-05 21:14:30.406 248 11521.03 91.90 56888.15 88888.00 2018-09-05 21:14:30.906 248 11521.03 91.91 56888.23 88888.00 2018-09-05 21:14:31.406 248 11520.98 91.91 56888.23 88888.00 2018-09-05 21:14:31.906 248 11520.88 91.97 56888.31 88888.00 2018-09-05 21:14:32.406 248 11520.95 92.09 56888.35 88888.00 2018-09-05 21:14:32.906 248 11520.92 92.03 56888.49 88888.00 2018-09-05 21:14:33.406 248 11520.82 91.93 56888.68 88888.00 2018-09-05 21:14:33.906 248 11520.92 92.04 56888.84 88888.00 2018-09-05 21:14:34.406 248 11520.92 92.10 56888.84 88888.00 2018-09-05 21:14:34.906 248 11520.75 92.10 56888.89 88888.00 2018-09-05 21:14:35.406 248 11520.82 92.12 56888.95 88888.00 2018-09-05 21:14:35.906 248 11520.84 92.23 56889.21 88888.00 2018-09-05 21:14:36.406 248 11520.70 92.25 56889.24 88888.00 2018-09-05 21:14:36.906 248 11520.74 92.24 56889.25 88888.00 2018-09-05 21:14:37.406 248 11520.77 92.24 56889.26 88888.00 2018-09-05 21:14:38.406 248 11520.71 92.31 56889.61 88888.00 2018-09-05 21:14:38.906 248 11520.65 92.31 56889.61 88888.00 2018-09-05 21:14:39.406 248 11520.58 92.31 56889.58 88888.00 2018-09-05 21:14:39.906 248 11520.66 92.33 56889.61 88888.00 2018-09-05 21:14:40.406 248 11520.71 92.38 56889.76 88888.00 2018-09-05 21:14:40.906 248 11520.62 92.44 56889.75 88888.00 2018-09-05 21:14:41.406 248 11520.59 92.44 56889.66 88888.00 2018-09-05 21:14:41.906 248 11520.56 92.34 56889.75 88888.00 2018-09-05 21:14:42.406 248 11520.56 92.37 56889.75 88888.00 2018-09-05 21:14:42.906 248 11520.61 92.40 56889.75 88888.00 2018-09-05 21:14:43.406 248 11520.64 92.38 56889.78 88888.00 2018-09-05 21:14:43.906 248 11520.59 92.44 56889.83 88888.00 2018-09-05 21:14:44.406 248 11520.64 92.43 56889.85 88888.00 2018-09-05 21:14:44.906 248 11520.63 92.46 56889.72 88888.00 2018-09-05 21:14:45.406 248 11520.56 92.44 56889.72 88888.00 2018-09-05 21:14:45.906 248 11520.62 92.45 56889.78 88888.00 2018-09-05 21:14:46.406 248 11520.62 92.42 56889.69 88888.00 2018-09-05 21:14:46.906 248 11520.57 92.44 56889.66 88888.00 2018-09-05 21:14:47.406 248 11520.63 92.47 56889.63 88888.00 2018-09-05 21:14:47.906 248 11520.70 92.50 56889.69 88888.00 2018-09-05 21:14:48.406 248 11520.64 92.51 56889.61 88888.00 2018-09-05 21:14:48.906 248 11520.64 92.56 56889.44 88888.00 2018-09-05 21:14:49.406 248 11520.68 92.52 56889.46 88888.00 2018-09-05 21:14:49.906 248 11520.61 92.45 56889.39 88888.00 2018-09-05 21:14:50.406 248 11520.65 92.46 56889.37 88888.00 2018-09-05 21:14:50.906 248 11520.63 92.50 56889.08 88888.00 2018-09-05 21:14:51.406 248 11520.61 92.43 56888.94 88888.00 2018-09-05 21:14:51.906 248 11520.66 92.38 56888.82 88888.00 2018-09-05 21:14:52.406 248 11520.74 92.36 56888.89 88888.00 2018-09-05 21:14:52.906 248 11520.62 92.44 56888.95 88888.00 2018-09-05 21:14:53.406 248 11520.65 92.46 56888.95 88888.00 2018-09-05 21:14:53.906 248 11520.75 92.40 56888.85 88888.00 2018-09-05 21:14:54.406 248 11520.74 92.37 56888.78 88888.00 2018-09-05 21:14:54.906 248 11520.81 92.39 56888.70 88888.00 2018-09-05 21:14:55.406 248 11520.82 92.40 56888.66 88888.00 2018-09-05 21:14:55.906 248 11520.70 92.37 56888.44 88888.00 2018-09-05 21:14:56.406 248 11520.76 92.45 56888.34 88888.00 2018-09-05 21:14:56.906 248 11520.86 92.43 56888.31 88888.00 2018-09-05 21:14:57.406 248 11520.88 92.39 56888.29 88888.00 2018-09-05 21:14:57.906 248 11520.93 92.34 56888.11 88888.00 2018-09-05 21:14:58.406 248 11520.92 92.33 56888.04 88888.00 2018-09-05 21:14:58.906 248 11520.93 92.32 56888.05 88888.00 2018-09-05 21:14:59.406 248 11521.05 92.36 56888.05 88888.00 2018-09-05 21:14:59.906 248 11521.05 92.37 56888.09 88888.00 2018-09-05 21:15:00.406 248 11521.06 92.40 56888.04 88888.00 2018-09-05 21:15:00.906 248 11521.03 92.43 56888.08 88888.00 2018-09-05 21:15:01.406 248 11521.12 92.45 56888.08 88888.00 2018-09-05 21:15:01.906 248 11521.07 92.40 56888.04 88888.00 2018-09-05 21:15:02.406 248 11521.11 92.38 56887.96 88888.00 2018-09-05 21:15:02.906 248 11521.14 92.40 56887.89 88888.00 2018-09-05 21:15:03.406 248 11521.10 92.43 56887.91 88888.00 2018-09-05 21:15:03.906 248 11521.11 92.44 56887.89 88888.00 2018-09-05 21:15:04.406 248 11521.23 92.40 56887.93 88888.00 2018-09-05 21:15:04.906 248 11521.23 92.42 56887.92 88888.00 2018-09-05 21:15:05.406 248 11521.26 92.43 56888.05 88888.00 2018-09-05 21:15:05.906 248 11521.31 92.42 56888.02 88888.00 2018-09-05 21:15:06.406 248 11521.19 92.45 56887.96 88888.00 2018-09-05 21:15:06.906 248 11521.27 92.51 56887.96 88888.00 2018-09-05 21:15:07.406 248 11521.21 92.56 56887.86 88888.00 2018-09-05 21:15:07.906 248 11521.10 92.54 56887.95 88888.00 2018-09-05 21:15:08.406 248 11521.21 92.51 56888.02 88888.00 2018-09-05 21:15:08.906 248 11521.23 92.52 56888.11 88888.00 2018-09-05 21:15:09.906 248 11521.18 92.44 56888.24 88888.00 2018-09-05 21:15:10.406 248 11521.26 92.49 56888.11 88888.00 2018-09-05 21:15:10.906 248 11521.24 92.56 56888.11 88888.00 2018-09-05 21:15:11.406 248 11521.26 92.61 56888.12 88888.00 2018-09-05 21:15:11.906 248 11521.31 92.59 56888.22 88888.00 2018-09-05 21:15:12.406 248 11521.33 92.58 56888.21 88888.00 2018-09-05 21:15:12.906 248 11521.39 92.61 56888.28 88888.00 2018-09-05 21:15:13.406 248 11521.32 92.63 56888.36 88888.00 2018-09-05 21:15:13.906 248 11521.27 92.64 56888.41 88888.00 2018-09-05 21:15:14.406 248 11521.38 92.66 56888.35 88888.00 2018-09-05 21:15:14.906 248 11521.33 92.66 56888.25 88888.00 2018-09-05 21:15:15.406 248 11521.31 92.68 56888.25 88888.00 2018-09-05 21:15:15.906 248 11521.41 92.68 56888.37 88888.00 2018-09-05 21:15:16.406 248 11521.51 92.74 56888.31 88888.00 2018-09-05 21:15:16.906 248 11521.38 92.75 56888.40 88888.00 2018-09-05 21:15:17.406 248 11521.44 92.79 56888.39 88888.00 2018-09-05 21:15:17.906 248 11521.39 92.81 56888.57 88888.00 2018-09-05 21:15:18.406 248 11521.37 92.83 56888.57 88888.00 2018-09-05 21:15:18.906 248 11521.38 92.85 56888.55 88888.00 2018-09-05 21:15:19.906 248 11521.31 92.84 56888.61 88888.00 2018-09-05 21:15:20.406 248 11521.42 92.85 56888.63 88888.00 2018-09-05 21:15:20.906 248 11521.40 92.91 56888.68 88888.00 2018-09-05 21:15:21.406 248 11521.30 92.90 56888.67 88888.00 2018-09-05 21:15:21.906 248 11521.32 92.94 56888.68 88888.00 2018-09-05 21:15:22.406 248 11521.33 92.92 56888.86 88888.00 2018-09-05 21:15:22.906 248 11521.37 92.94 56888.88 88888.00 2018-09-05 21:15:23.406 248 11521.41 92.99 56888.78 88888.00 2018-09-05 21:15:23.906 248 11521.35 92.92 56888.66 88888.00 2018-09-05 21:15:24.406 248 11521.35 92.91 56888.68 88888.00 2018-09-05 21:15:24.906 248 11521.44 92.93 56888.78 88888.00 2018-09-05 21:15:25.406 248 11521.37 92.91 56888.68 88888.00 2018-09-05 21:15:25.906 248 11521.31 92.92 56888.68 88888.00 2018-09-05 21:15:26.406 248 11521.44 92.93 56888.61 88888.00 2018-09-05 21:15:26.906 248 11521.45 92.95 56888.74 88888.00 2018-09-05 21:15:27.406 248 11521.37 92.97 56888.74 88888.00 2018-09-05 21:15:27.906 248 11521.39 93.02 56888.67 88888.00 2018-09-05 21:15:28.406 248 11521.39 93.02 56888.68 88888.00 2018-09-05 21:15:28.906 248 11521.38 93.11 56888.67 88888.00 2018-09-05 21:15:29.406 248 11521.37 93.11 56888.73 88888.00 2018-09-05 21:15:29.906 248 11521.39 92.99 56888.66 88888.00 2018-09-05 21:15:30.406 248 11521.34 93.04 56888.63 88888.00 2018-09-05 21:15:30.906 248 11521.38 93.07 56888.54 88888.00 2018-09-05 21:15:31.406 248 11521.30 93.04 56888.61 88888.00 2018-09-05 21:15:31.906 248 11521.28 93.11 56888.61 88888.00 2018-09-05 21:15:32.406 248 11521.31 93.15 56888.49 88888.00 2018-09-05 21:15:32.906 248 11521.35 93.11 56888.46 88888.00 2018-09-05 21:15:33.406 248 11521.35 93.08 56888.44 88888.00 2018-09-05 21:15:33.906 248 11521.34 93.11 56888.60 88888.00 2018-09-05 21:15:34.406 248 11521.31 93.11 56888.46 88888.00 2018-09-05 21:15:34.906 248 11521.32 93.12 56888.39 88888.00 2018-09-05 21:15:35.406 248 11521.33 93.05 56888.35 88888.00 2018-09-05 21:15:35.906 248 11521.30 93.06 56888.43 88888.00 2018-09-05 21:15:36.406 248 11521.20 93.01 56888.48 88888.00 2018-09-05 21:15:36.906 248 11521.21 92.97 56888.53 88888.00 2018-09-05 21:15:37.406 248 11521.27 92.91 56888.33 88888.00 2018-09-05 21:15:37.906 248 11521.28 93.00 56888.24 88888.00 2018-09-05 21:15:38.406 248 11521.23 93.04 56888.25 88888.00 2018-09-05 21:15:38.906 248 11521.24 92.98 56888.34 88888.00 2018-09-05 21:15:39.406 248 11521.27 92.94 56888.31 88888.00 2018-09-05 21:15:39.907 248 11521.31 92.95 56888.36 88888.00 2018-09-05 21:15:40.407 248 11521.20 92.97 56888.30 88888.00 2018-09-05 21:15:40.907 248 11521.13 93.00 56888.25 88888.00 2018-09-05 21:15:41.407 248 11521.19 92.99 56888.20 88888.00 2018-09-05 21:15:41.907 248 11521.18 92.93 56888.23 88888.00 2018-09-05 21:15:42.407 248 11521.19 92.91 56888.23 88888.00 2018-09-05 21:15:42.907 248 11521.20 92.97 56888.31 88888.00 2018-09-05 21:15:43.407 248 11521.17 92.90 56888.28 88888.00 2018-09-05 21:15:43.907 248 11521.16 92.90 56888.17 88888.00 2018-09-05 21:15:44.407 248 11521.25 92.91 56888.14 88888.00 2018-09-05 21:15:44.907 248 11521.23 92.93 56888.23 88888.00 2018-09-05 21:15:45.407 248 11521.25 92.93 56888.35 88888.00 2018-09-05 21:15:45.907 248 11521.28 92.90 56888.41 88888.00 2018-09-05 21:15:46.407 248 11521.20 92.92 56888.43 88888.00 2018-09-05 21:15:46.907 248 11521.10 92.91 56888.54 88888.00 2018-09-05 21:15:47.407 248 11521.19 92.93 56888.43 88888.00 2018-09-05 21:15:47.907 248 11521.18 92.97 56888.43 88888.00 2018-09-05 21:15:48.407 248 11521.17 93.00 56888.52 88888.00 2018-09-05 21:15:48.907 248 11521.14 92.93 56888.63 88888.00 2018-09-05 21:15:49.407 248 11521.12 92.93 56888.60 88888.00 2018-09-05 21:15:49.907 248 11521.06 92.97 56888.63 88888.00 2018-09-05 21:15:50.407 248 11521.16 93.00 56888.54 88888.00 2018-09-05 21:15:51.407 248 11521.12 93.01 56888.79 88888.00 2018-09-05 21:15:51.907 248 11521.05 93.08 56888.80 88888.00 2018-09-05 21:15:52.407 248 11521.02 93.05 56888.70 88888.00 2018-09-05 21:15:52.907 248 11520.97 93.08 56888.78 88888.00 2018-09-05 21:15:53.407 248 11521.11 93.09 56888.79 88888.00 2018-09-05 21:15:53.907 248 11521.14 93.12 56888.84 88888.00 2018-09-05 21:15:54.407 248 11521.12 93.18 56888.86 88888.00 2018-09-05 21:15:54.907 248 11521.17 93.19 56888.84 88888.00 2018-09-05 21:15:55.407 248 11521.18 93.13 56888.79 88888.00 2018-09-05 21:15:55.907 248 11521.26 93.17 56888.79 88888.00 2018-09-05 21:15:56.407 248 11521.30 93.18 56888.92 88888.00 2018-09-05 21:15:56.907 248 11521.27 93.22 56888.89 88888.00 2018-09-05 21:15:57.407 248 11521.18 93.24 56888.91 88888.00 2018-09-05 21:15:57.907 248 11521.21 93.26 56888.89 88888.00 2018-09-05 21:15:58.407 248 11521.18 93.25 56888.95 88888.00 2018-09-05 21:15:58.907 248 11521.16 93.28 56888.97 88888.00 2018-09-05 21:15:59.407 248 11521.26 93.32 56888.80 88888.00 2018-09-05 21:15:59.907 248 11521.20 93.33 56888.87 88888.00 2018-09-05 21:16:00.407 248 11521.18 93.39 56888.91 88888.00 2018-09-05 21:16:01.407 248 11521.24 93.40 56888.89 88888.00 2018-09-05 21:16:01.907 248 11521.21 93.42 56888.92 88888.00 2018-09-05 21:16:02.407 248 11521.27 93.41 56889.05 88888.00 2018-09-05 21:16:02.907 248 11521.23 93.38 56889.01 88888.00 2018-09-05 21:16:03.407 248 11521.32 93.39 56888.92 88888.00 2018-09-05 21:16:03.907 248 11521.32 93.46 56888.87 88888.00 2018-09-05 21:16:04.407 248 11521.21 93.38 56888.97 88888.00 2018-09-05 21:16:04.907 248 11521.23 93.36 56889.00 88888.00 2018-09-05 21:16:05.407 248 11521.33 93.38 56888.87 88888.00 2018-09-05 21:16:05.907 248 11521.40 93.43 56888.79 88888.00 2018-09-05 21:16:06.407 248 11521.44 93.49 56888.78 88888.00 2018-09-05 21:16:06.907 248 11521.51 93.41 56888.78 88888.00 2018-09-05 21:16:07.407 248 11521.41 93.40 56888.63 88888.00 2018-09-05 21:16:07.907 248 11521.40 93.41 56888.59 88888.00 2018-09-05 21:16:08.407 248 11521.51 93.43 56888.67 88888.00 2018-09-05 21:16:08.907 248 11521.51 93.43 56888.61 88888.00 2018-09-05 21:16:09.407 248 11521.45 93.42 56888.54 88888.00 2018-09-05 21:16:09.907 248 11521.58 93.45 56888.46 88888.00 2018-09-05 21:16:10.407 248 11521.56 93.40 56888.52 88888.00 2018-09-05 21:16:10.907 248 11521.52 93.39 56888.42 88888.00 2018-09-05 21:16:11.407 248 11521.63 93.34 56888.43 88888.00 2018-09-05 21:16:11.907 248 11521.58 93.27 56888.30 88888.00 2018-09-05 21:16:12.407 248 11521.61 93.35 56888.28 88888.00 2018-09-05 21:16:12.907 248 11521.61 93.32 56888.34 88888.00 2018-09-05 21:16:13.407 248 11521.56 93.27 56888.37 88888.00 2018-09-05 21:16:13.907 248 11521.61 93.27 56888.36 88888.00 2018-09-05 21:16:14.407 248 11521.68 93.21 56888.10 88888.00 2018-09-05 21:16:14.907 248 11521.68 93.17 56888.04 88888.00 2018-09-05 21:16:15.407 248 11521.70 93.18 56888.07 88888.00 2018-09-05 21:16:15.907 248 11521.73 93.26 56888.21 88888.00 2018-09-05 21:16:16.407 248 11521.68 93.22 56888.09 88888.00 2018-09-05 21:16:16.907 248 11521.63 93.22 56888.03 88888.00 2018-09-05 21:16:17.407 248 11521.69 93.25 56887.99 88888.00 2018-09-05 21:16:17.907 248 11521.65 93.24 56888.05 88888.00 2018-09-05 21:16:18.407 248 11521.66 93.20 56888.03 88888.00 2018-09-05 21:16:18.907 248 11521.68 93.20 56887.98 88888.00 2018-09-05 21:16:19.407 248 11521.59 93.20 56887.91 88888.00 2018-09-05 21:16:19.907 248 11521.62 93.21 56887.96 88888.00 2018-09-05 21:16:20.407 248 11521.70 93.17 56887.90 88888.00 2018-09-05 21:16:20.907 248 11521.63 93.15 56887.95 88888.00 2018-09-05 21:16:21.407 248 11521.65 93.17 56887.98 88888.00 2018-09-05 21:16:21.907 248 11521.74 93.11 56888.04 88888.00 2018-09-05 21:16:22.407 248 11521.65 93.07 56887.91 88888.00 2018-09-05 21:16:22.907 248 11521.67 93.11 56887.85 88888.00 2018-09-05 21:16:23.407 248 11521.75 93.14 56887.79 88888.00 2018-09-05 21:16:23.907 248 11521.74 93.12 56887.82 88888.00 2018-09-05 21:16:24.407 248 11521.75 93.11 56887.89 88888.00 2018-09-05 21:16:24.907 248 11521.74 93.17 56887.86 88888.00 2018-09-05 21:16:25.407 248 11521.72 93.18 56887.75 88888.00 2018-09-05 21:16:25.907 248 11521.70 93.17 56887.72 88888.00 2018-09-05 21:16:26.407 248 11521.73 93.13 56887.73 88888.00 2018-09-05 21:16:26.907 248 11521.73 93.15 56887.79 88888.00 2018-09-05 21:16:27.407 248 11521.68 93.20 56887.79 88888.00 2018-09-05 21:16:27.907 248 11521.74 93.17 56887.83 88888.00 2018-09-05 21:16:28.407 248 11521.61 93.11 56887.72 88888.00 2018-09-05 21:16:28.907 248 11521.62 93.18 56887.76 88888.00 2018-09-05 21:16:29.407 248 11521.69 93.19 56887.64 88888.00 2018-09-05 21:16:29.907 248 11521.69 93.20 56887.63 88888.00 2018-09-05 21:16:30.407 248 11521.76 93.19 56887.64 88888.00 2018-09-05 21:16:30.907 248 11521.79 93.18 56887.66 88888.00 2018-09-05 21:16:31.407 248 11521.73 93.18 56887.66 88888.00 2018-09-05 21:16:31.907 248 11521.67 93.25 56887.70 88888.00 2018-09-05 21:16:32.907 248 11521.67 93.25 56887.48 88888.00 2018-09-05 21:16:33.407 248 11521.65 93.27 56887.40 88888.00 2018-09-05 21:16:33.907 248 11521.72 93.33 56887.38 88888.00 2018-09-05 21:16:34.407 248 11521.72 93.31 56887.32 88888.00 2018-09-05 21:16:34.907 248 11521.76 93.27 56887.33 88888.00 2018-09-05 21:16:35.407 248 11521.82 93.22 56887.33 88888.00 2018-09-05 21:16:35.907 248 11521.86 93.26 56887.33 88888.00 2018-09-05 21:16:36.407 248 11521.89 93.28 56887.33 88888.00 2018-09-05 21:16:36.907 248 11521.95 93.24 56887.20 88888.00 2018-09-05 21:16:37.407 248 11521.87 93.25 56887.05 88888.00 2018-09-05 21:16:37.907 248 11521.89 93.25 56886.99 88888.00 2018-09-05 21:16:38.407 248 11521.95 93.25 56886.87 88888.00 2018-09-05 21:16:38.907 248 11521.95 93.21 56886.82 88888.00 2018-09-05 21:16:39.407 248 11522.02 93.22 56886.79 88888.00 2018-09-05 21:16:39.907 248 11522.05 93.22 56886.80 88888.00 2018-09-05 21:16:40.407 248 11522.00 93.22 56886.81 88888.00 2018-09-05 21:16:40.907 248 11522.08 93.25 56886.69 88888.00 2018-09-05 21:16:41.407 248 11522.07 93.24 56886.68 88888.00 2018-09-05 21:16:41.907 248 11521.96 93.20 56886.64 88888.00 2018-09-05 21:16:42.407 248 11521.95 93.25 56886.68 88888.00 2018-09-05 21:16:42.907 248 11521.98 93.25 56886.73 88888.00 2018-09-05 21:16:43.407 248 11522.04 93.21 56886.66 88888.00 2018-09-05 21:16:43.907 248 11522.07 93.20 56886.63 88888.00 2018-09-05 21:16:44.407 248 11522.08 93.27 56886.61 88888.00 2018-09-05 21:16:44.907 248 11522.00 93.32 56886.57 88888.00 2018-09-05 21:16:45.407 248 11522.05 93.36 56886.63 88888.00 2018-09-05 21:16:45.907 248 11522.08 93.33 56886.54 88888.00 2018-09-05 21:16:46.407 248 11521.97 93.31 56886.51 88888.00 2018-09-05 21:16:46.907 248 11522.00 93.38 56886.49 88888.00 2018-09-05 21:16:47.407 248 11522.10 93.39 56886.44 88888.00 2018-09-05 21:16:47.907 248 11522.07 93.34 56886.42 88888.00 2018-09-05 21:16:48.407 248 11522.09 93.42 56886.36 88888.00 2018-09-05 21:16:48.907 248 11522.15 93.36 56886.31 88888.00 2018-09-05 21:16:49.407 248 11522.04 93.39 56886.34 88888.00 2018-09-05 21:16:49.907 248 11522.08 93.48 56886.29 88888.00 2018-09-05 21:16:50.907 248 11522.15 93.52 56886.35 88888.00 2018-09-05 21:16:51.407 248 11522.22 93.54 56886.35 88888.00 2018-09-05 21:16:51.907 248 11522.31 93.53 56886.31 88888.00 2018-09-05 21:16:52.407 248 11522.24 93.56 56886.28 88888.00 2018-09-05 21:16:52.907 248 11522.34 93.54 56886.29 88888.00 2018-09-05 21:16:53.407 248 11522.28 93.54 56886.34 88888.00 2018-09-05 21:16:53.907 248 11522.27 93.66 56886.39 88888.00 2018-09-05 21:16:54.407 248 11522.28 93.73 56886.43 88888.00 2018-09-05 21:16:54.907 248 11522.27 93.72 56886.48 88888.00 2018-09-05 21:16:55.407 248 11522.24 93.73 56886.43 88888.00 2018-09-05 21:16:55.907 248 11522.24 93.73 56886.37 88888.00 2018-09-05 21:16:56.407 248 11522.29 93.79 56886.22 88888.00 2018-09-05 21:16:56.907 248 11522.31 93.85 56886.25 88888.00 2018-09-05 21:16:57.407 248 11522.31 93.85 56886.39 88888.00 2018-09-05 21:16:57.907 248 11522.35 93.86 56886.43 88888.00 2018-09-05 21:16:58.407 248 11522.41 93.88 56886.49 88888.00 2018-09-05 21:16:58.907 248 11522.41 93.96 56886.53 88888.00 2018-09-05 21:16:59.407 248 11522.41 93.94 56886.51 88888.00 2018-09-05 21:16:59.907 248 11522.38 93.97 56886.53 88888.00 2018-09-05 21:17:00.407 248 11522.39 93.99 56886.51 88888.00 2018-09-05 21:17:00.907 248 11522.42 93.99 56886.61 88888.00 2018-09-05 21:17:01.407 248 11522.36 94.00 56886.67 88888.00 2018-09-05 21:17:01.907 248 11522.42 94.07 56886.76 88888.00 2018-09-05 21:17:02.407 248 11522.38 94.04 56886.87 88888.00 2018-09-05 21:17:02.907 248 11522.38 94.07 56886.96 88888.00 2018-09-05 21:17:03.407 248 11522.41 94.10 56886.92 88888.00 2018-09-05 21:17:04.407 248 11522.41 94.19 56886.90 88888.00 2018-09-05 21:17:04.907 248 11522.44 94.20 56886.94 88888.00 2018-09-05 21:17:05.407 248 11522.38 94.13 56886.94 88888.00 2018-09-05 21:17:05.907 248 11522.30 94.17 56886.99 88888.00 2018-09-05 21:17:06.407 248 11522.38 94.24 56887.06 88888.00 2018-09-05 21:17:06.907 248 11522.42 94.23 56886.96 88888.00 2018-09-05 21:17:07.407 248 11522.36 94.28 56886.95 88888.00 2018-09-05 21:17:07.907 248 11522.42 94.29 56886.92 88888.00 2018-09-05 21:17:08.407 248 11522.36 94.26 56886.95 88888.00 2018-09-05 21:17:08.907 248 11522.30 94.30 56886.99 88888.00 2018-09-05 21:17:09.407 248 11522.37 94.29 56887.06 88888.00 2018-09-05 21:17:09.907 248 11522.39 94.28 56887.09 88888.00 2018-09-05 21:17:10.407 248 11522.38 94.28 56887.00 88888.00 2018-09-05 21:17:10.907 248 11522.44 94.31 56886.95 88888.00 2018-09-05 21:17:11.407 248 11522.39 94.26 56886.89 88888.00 2018-09-05 21:17:11.907 248 11522.38 94.30 56886.86 88888.00 2018-09-05 21:17:12.407 248 11522.48 94.34 56886.86 88888.00 2018-09-05 21:17:12.907 248 11522.48 94.35 56886.92 88888.00 2018-09-05 21:17:13.407 248 11522.45 94.35 56886.93 88888.00 2018-09-05 21:17:14.407 248 11522.34 94.36 56886.89 88888.00 2018-09-05 21:17:14.907 248 11522.28 94.35 56886.81 88888.00 2018-09-05 21:17:15.407 248 11522.35 94.36 56886.71 88888.00 2018-09-05 21:17:15.907 248 11522.36 94.36 56886.75 88888.00 2018-09-05 21:17:16.407 248 11522.37 94.35 56886.80 88888.00 2018-09-05 21:17:16.907 248 11522.38 94.30 56886.81 88888.00 2018-09-05 21:17:17.407 248 11522.42 94.29 56886.81 88888.00 2018-09-05 21:17:17.907 248 11522.34 94.33 56886.83 88888.00 2018-09-05 21:17:18.407 248 11522.44 94.30 56886.81 88888.00 2018-09-05 21:17:18.907 248 11522.38 94.26 56886.71 88888.00 2018-09-05 21:17:19.407 248 11522.24 94.28 56886.69 88888.00 2018-09-05 21:17:19.907 248 11522.28 94.33 56886.61 88888.00 2018-09-05 21:17:20.407 248 11522.25 94.30 56886.57 88888.00 2018-09-05 21:17:20.907 248 11522.27 94.31 56886.60 88888.00 2018-09-05 21:17:21.407 248 11522.28 94.33 56886.53 88888.00 2018-09-05 21:17:21.907 248 11522.23 94.28 56886.49 88888.00 2018-09-05 21:17:22.407 248 11522.20 94.27 56886.49 88888.00 2018-09-05 21:17:22.907 248 11522.23 94.24 56886.51 88888.00 2018-09-05 21:17:23.407 248 11522.17 94.21 56886.51 88888.00 2018-09-05 21:17:23.907 248 11522.08 94.19 56886.50 88888.00 2018-09-05 21:17:24.407 248 11522.14 94.14 56886.51 88888.00 2018-09-05 21:17:24.907 248 11522.10 94.13 56886.48 88888.00 2018-09-05 21:17:25.407 248 11522.11 94.19 56886.45 88888.00 2018-09-05 21:17:25.907 248 11522.15 94.11 56886.49 88888.00 2018-09-05 21:17:26.407 248 11522.09 94.07 56886.45 88888.00 2018-09-05 21:17:26.907 248 11522.10 94.04 56886.42 88888.00 2018-09-05 21:17:27.407 248 11522.11 94.06 56886.37 88888.00 2018-09-05 21:17:27.907 248 11522.01 94.02 56886.32 88888.00 2018-09-05 21:17:28.407 248 11522.09 94.03 56886.34 88888.00 2018-09-05 21:17:28.907 248 11522.16 94.03 56886.34 88888.00 2018-09-05 21:17:29.407 248 11521.97 93.94 56886.28 88888.00 2018-09-05 21:17:29.907 248 11521.95 93.86 56886.32 88888.00 2018-09-05 21:17:30.407 248 11522.03 93.85 56886.28 88888.00 2018-09-05 21:17:30.907 248 11521.97 93.99 56886.16 88888.00 2018-09-05 21:17:31.407 248 11521.87 94.06 56886.17 88888.00 2018-09-05 21:17:31.907 248 11521.89 93.99 56886.17 88888.00 2018-09-05 21:17:32.407 248 11521.89 93.94 56886.15 88888.00 2018-09-05 21:17:32.907 248 11521.80 93.87 56886.17 88888.00 2018-09-05 21:17:33.407 248 11521.84 93.92 56886.18 88888.00 2018-09-05 21:17:33.907 248 11521.76 93.90 56886.17 88888.00 2018-09-05 21:17:34.407 248 11521.81 93.87 56886.13 88888.00 2018-09-05 21:17:34.907 248 11521.91 93.87 56886.04 88888.00 2018-09-05 21:17:35.407 248 11521.81 93.86 56886.00 88888.00 2018-09-05 21:17:35.907 248 11521.86 93.85 56885.99 88888.00 2018-09-05 21:17:36.407 248 11521.81 93.94 56885.93 88888.00 2018-09-05 21:17:36.907 248 11521.72 93.89 56885.96 88888.00 2018-09-05 21:17:37.407 248 11521.76 93.90 56886.00 88888.00 2018-09-05 21:17:37.907 248 11521.76 93.94 56885.92 88888.00 2018-09-05 21:17:38.407 248 11521.76 93.96 56885.93 88888.00 2018-09-05 21:17:38.907 248 11521.70 94.01 56885.94 88888.00 2018-09-05 21:17:39.407 248 11521.79 93.99 56885.92 88888.00 2018-09-05 21:17:39.907 248 11521.81 93.92 56885.96 88888.00 2018-09-05 21:17:40.407 248 11521.81 93.93 56885.92 88888.00 2018-09-05 21:17:40.907 248 11521.95 93.92 56885.86 88888.00 2018-09-05 21:17:41.407 248 11521.96 93.90 56885.86 88888.00 2018-09-05 21:17:41.907 248 11521.91 93.90 56885.85 88888.00 2018-09-05 21:17:42.407 248 11521.90 93.90 56885.77 88888.00 2018-09-05 21:17:42.907 248 11521.95 93.89 56885.68 88888.00 2018-09-05 21:17:43.407 248 11522.00 93.95 56885.61 88888.00 2018-09-05 21:17:43.907 248 11522.00 93.96 56885.51 88888.00 2018-09-05 21:17:44.408 248 11521.95 93.97 56885.52 88888.00 2018-09-05 21:17:44.908 248 11522.00 93.99 56885.53 88888.00 2018-09-05 21:17:45.908 248 11522.01 93.93 56885.42 88888.00 2018-09-05 21:17:46.408 248 11522.05 93.88 56885.38 88888.00 2018-09-05 21:17:46.908 248 11522.15 93.80 56885.21 88888.00 2018-09-05 21:17:47.408 248 11522.14 93.85 56885.12 88888.00 2018-09-05 21:17:47.908 248 11522.09 93.89 56885.02 88888.00 2018-09-05 21:17:48.408 248 11522.23 93.86 56884.90 88888.00 2018-09-05 21:17:48.908 248 11522.29 93.83 56884.82 88888.00 2018-09-05 21:17:49.408 248 11522.21 93.83 56884.89 88888.00 2018-09-05 21:17:49.908 248 11522.30 93.81 56884.84 88888.00 2018-09-05 21:17:50.408 248 11522.29 93.81 56884.78 88888.00 2018-09-05 21:17:50.908 248 11522.24 93.82 56884.65 88888.00 2018-09-05 21:17:51.408 248 11522.31 93.81 56884.52 88888.00 2018-09-05 21:17:51.908 248 11522.25 93.79 56884.48 88888.00 2018-09-05 21:17:52.408 248 11522.32 93.79 56884.49 88888.00 2018-09-05 21:17:52.908 248 11522.35 93.77 56884.44 88888.00 2018-09-05 21:17:53.408 248 11522.32 93.75 56884.31 88888.00 2018-09-05 21:17:53.908 248 11522.23 93.70 56884.24 88888.00 2018-09-05 21:17:54.408 248 11522.36 93.65 56884.26 88888.00 2018-09-05 21:17:54.908 248 11522.36 93.67 56884.26 88888.00 2018-09-05 21:17:55.408 248 11522.41 93.65 56884.14 88888.00 2018-09-05 21:17:55.908 248 11522.43 93.55 56884.03 88888.00 2018-09-05 21:17:56.408 248 11522.36 93.54 56883.97 88888.00 2018-09-05 21:17:56.908 248 11522.38 93.56 56884.05 88888.00 2018-09-05 21:17:57.408 248 11522.35 93.55 56884.04 88888.00 2018-09-05 21:17:57.908 248 11522.32 93.54 56883.87 88888.00 2018-09-05 21:17:58.408 248 11522.34 93.53 56883.85 88888.00 2018-09-05 21:17:58.908 248 11522.48 93.49 56883.88 88888.00 2018-09-05 21:17:59.408 248 11522.42 93.47 56883.85 88888.00 2018-09-05 21:17:59.908 248 11522.39 93.52 56883.82 88888.00 2018-09-05 21:18:00.408 248 11522.34 93.45 56883.90 88888.00 2018-09-05 21:18:00.908 248 11522.25 93.45 56883.97 88888.00 2018-09-05 21:18:01.408 248 11522.30 93.51 56883.92 88888.00 2018-09-05 21:18:01.908 248 11522.34 93.45 56883.78 88888.00 2018-09-05 21:18:02.408 248 11522.32 93.38 56883.87 88888.00 2018-09-05 21:18:02.908 248 11522.37 93.34 56883.87 88888.00 2018-09-05 21:18:03.908 248 11522.27 93.28 56883.75 88888.00 2018-09-05 21:18:04.408 248 11522.32 93.24 56883.84 88888.00 2018-09-05 21:18:04.908 248 11522.31 93.24 56883.78 88888.00 2018-09-05 21:18:05.408 248 11522.18 93.24 56883.66 88888.00 2018-09-05 21:18:05.908 248 11522.27 93.24 56883.78 88888.00 2018-09-05 21:18:06.408 248 11522.28 93.24 56883.85 88888.00 2018-09-05 21:18:06.908 248 11522.18 93.24 56883.78 88888.00 2018-09-05 21:18:07.408 248 11522.23 93.19 56883.81 88888.00 2018-09-05 21:18:07.908 248 11522.30 93.17 56883.87 88888.00 2018-09-05 21:18:08.408 248 11522.27 93.14 56883.78 88888.00 2018-09-05 21:18:08.908 248 11522.21 93.06 56883.79 88888.00 2018-09-05 21:18:09.408 248 11522.17 93.07 56883.86 88888.00 2018-09-05 21:18:09.908 248 11522.16 93.12 56883.85 88888.00 2018-09-05 21:18:10.408 248 11522.23 93.11 56883.78 88888.00 2018-09-05 21:18:10.908 248 11522.20 93.12 56883.78 88888.00 2018-09-05 21:18:11.408 248 11522.05 93.13 56883.80 88888.00 2018-09-05 21:18:11.908 248 11522.09 93.06 56883.73 88888.00 2018-09-05 21:18:12.408 248 11522.09 93.08 56883.75 88888.00 2018-09-05 21:18:12.908 248 11522.07 93.15 56883.87 88888.00 2018-09-05 21:18:13.408 248 11522.16 93.13 56883.80 88888.00 2018-09-05 21:18:13.908 248 11522.10 93.04 56883.71 88888.00 2018-09-05 21:18:14.408 248 11522.02 93.04 56883.78 88888.00 2018-09-05 21:18:14.908 248 11522.02 93.13 56883.84 88888.00 2018-09-05 21:18:15.408 248 11522.04 93.12 56883.75 88888.00 2018-09-05 21:18:15.908 248 11521.96 93.09 56883.85 88888.00 2018-09-05 21:18:16.408 248 11522.07 93.11 56883.87 88888.00 2018-09-05 21:18:16.908 248 11522.07 93.09 56883.78 88888.00 2018-09-05 21:18:17.408 248 11522.01 93.13 56883.88 88888.00 2018-09-05 21:18:17.908 248 11522.03 93.18 56884.01 88888.00 2018-09-05 21:18:18.408 248 11522.05 93.18 56883.88 88888.00 2018-09-05 21:18:18.908 248 11522.02 93.19 56883.88 88888.00 2018-09-05 21:18:19.408 248 11522.05 93.22 56883.94 88888.00 2018-09-05 21:18:19.908 248 11522.10 93.21 56883.90 88888.00 2018-09-05 21:18:20.408 248 11522.11 93.27 56883.86 88888.00 2018-09-05 21:18:20.908 248 11522.11 93.28 56883.93 88888.00 2018-09-05 21:18:21.408 248 11522.10 93.25 56883.91 88888.00 2018-09-05 21:18:21.908 248 11522.09 93.27 56883.84 88888.00 2018-09-05 21:18:22.408 248 11522.15 93.32 56883.88 88888.00 2018-09-05 21:18:22.908 248 11522.24 93.29 56883.92 88888.00 2018-09-05 21:18:23.408 248 11522.20 93.01 56883.87 88888.00 2018-09-05 21:18:23.908 248 11522.28 93.09 56883.84 88888.00 2018-09-05 21:18:24.408 248 11522.32 93.39 56883.86 88888.00 2018-09-05 21:18:24.908 248 11522.30 93.46 56883.86 88888.00 2018-09-05 21:18:25.408 248 11522.45 93.45 56883.72 88888.00 2018-09-05 21:18:25.908 248 11522.52 93.52 56883.69 88888.00 2018-09-05 21:18:26.408 248 11522.49 93.51 56883.74 88888.00 2018-09-05 21:18:26.908 248 11522.51 93.48 56883.66 88888.00 2018-09-05 21:18:27.408 248 11522.51 93.46 56883.53 88888.00 2018-09-05 21:18:27.908 248 11522.51 93.49 56883.53 88888.00 2018-09-05 21:18:28.408 248 11522.65 93.58 56883.56 88888.00 2018-09-05 21:18:28.908 248 11522.74 93.61 56883.43 88888.00 2018-09-05 21:18:29.408 248 11522.70 93.52 56883.39 88888.00 2018-09-05 21:18:29.908 248 11522.78 93.55 56883.48 88888.00 2018-09-05 21:18:30.408 248 11522.92 93.55 56883.49 88888.00 2018-09-05 21:18:30.908 248 11522.86 93.59 56883.34 88888.00 2018-09-05 21:18:31.408 248 11522.91 93.68 56883.23 88888.00 2018-09-05 21:18:31.908 248 11522.93 93.65 56883.23 88888.00 2018-09-05 21:18:32.408 248 11522.98 93.59 56883.14 88888.00 2018-09-05 21:18:32.908 248 11523.08 93.61 56883.05 88888.00 2018-09-05 21:18:33.408 248 11523.06 93.62 56883.07 88888.00 2018-09-05 21:18:33.908 248 11523.08 93.70 56883.08 88888.00 2018-09-05 21:18:34.408 248 11523.16 93.74 56882.89 88888.00 2018-09-05 21:18:34.908 248 11523.18 93.70 56882.90 88888.00 2018-09-05 21:18:35.408 248 11523.21 93.70 56882.94 88888.00 2018-09-05 21:18:35.908 248 11523.30 93.72 56882.87 88888.00 2018-09-05 21:18:36.408 248 11523.28 93.61 56882.81 88888.00 2018-09-05 21:18:36.908 248 11523.39 93.59 56882.83 88888.00 2018-09-05 21:18:37.408 248 11523.46 93.66 56882.89 88888.00 2018-09-05 21:18:37.908 248 11523.42 93.61 56882.81 88888.00 2018-09-05 21:18:38.408 248 11523.42 93.62 56882.73 88888.00 2018-09-05 21:18:38.908 248 11523.55 93.66 56882.71 88888.00 2018-09-05 21:18:39.408 248 11523.52 93.60 56882.81 88888.00 2018-09-05 21:18:39.908 248 11523.53 93.68 56882.73 88888.00 2018-09-05 21:18:40.408 248 11523.54 93.69 56882.72 88888.00 2018-09-05 21:18:40.908 248 11523.52 93.66 56882.75 88888.00 2018-09-05 21:18:41.408 248 11523.60 93.70 56882.76 88888.00 2018-09-05 21:18:41.908 248 11523.63 93.61 56882.69 88888.00 2018-09-05 21:18:42.408 248 11523.60 93.59 56882.68 88888.00 2018-09-05 21:18:42.908 248 11523.57 93.65 56882.75 88888.00 2018-09-05 21:18:43.408 248 11523.54 93.62 56882.76 88888.00 2018-09-05 21:18:43.908 248 11523.54 93.63 56882.68 88888.00 2018-09-05 21:18:44.408 248 11523.57 93.62 56882.70 88888.00 2018-09-05 21:18:44.908 248 11523.57 93.61 56882.79 88888.00 2018-09-05 21:18:45.408 248 11523.60 93.60 56882.82 88888.00 2018-09-05 21:18:45.908 248 11523.63 93.62 56882.77 88888.00 2018-09-05 21:18:46.408 248 11523.66 93.65 56882.75 88888.00 2018-09-05 21:18:46.908 248 11523.60 93.61 56882.77 88888.00 2018-09-05 21:18:47.408 248 11523.55 93.63 56882.87 88888.00 2018-09-05 21:18:47.908 248 11523.66 93.63 56882.76 88888.00 2018-09-05 21:18:48.408 248 11523.63 93.62 56882.72 88888.00 2018-09-05 21:18:48.908 248 11523.56 93.60 56882.85 88888.00 2018-09-05 21:18:49.408 248 11523.62 93.60 56882.90 88888.00 2018-09-05 21:18:49.908 248 11523.57 93.69 56882.84 88888.00 2018-09-05 21:18:50.408 248 11523.57 93.74 56882.84 88888.00 2018-09-05 21:18:50.908 248 11523.66 93.68 56883.02 88888.00 2018-09-05 21:18:51.408 248 11523.63 93.65 56883.01 88888.00 2018-09-05 21:18:51.908 248 11523.70 93.73 56882.91 88888.00 2018-09-05 21:18:52.408 248 11523.78 93.74 56882.87 88888.00 2018-09-05 21:18:52.908 248 11523.69 93.75 56882.89 88888.00 2018-09-05 21:18:53.408 248 11523.70 93.81 56882.98 88888.00 2018-09-05 21:18:53.908 248 11523.69 93.77 56883.13 88888.00 2018-09-05 21:18:54.408 248 11523.66 93.81 56883.11 88888.00 2018-09-05 21:18:54.908 248 11523.64 93.87 56883.08 88888.00 2018-09-05 21:18:55.408 248 11523.76 93.79 56883.03 88888.00 2018-09-05 21:18:55.908 248 11523.75 93.81 56883.04 88888.00 2018-09-05 21:18:56.408 248 11523.81 93.87 56883.15 88888.00 2018-09-05 21:18:56.908 248 11523.90 93.90 56883.24 88888.00 2018-09-05 21:18:57.408 248 11523.89 93.94 56883.23 88888.00 2018-09-05 21:18:57.908 248 11523.81 94.03 56883.17 88888.00 2018-09-05 21:18:58.408 248 11523.91 93.97 56883.09 88888.00 2018-09-05 21:18:58.908 248 11523.91 93.96 56883.18 88888.00 2018-09-05 21:18:59.408 248 11524.02 94.03 56883.28 88888.00 2018-09-05 21:18:59.908 248 11524.05 94.03 56883.33 88888.00 2018-09-05 21:19:00.408 248 11524.08 94.06 56883.30 88888.00 2018-09-05 21:19:00.908 248 11523.99 94.03 56883.22 88888.00 2018-09-05 21:19:01.408 248 11524.05 94.10 56883.23 88888.00 2018-09-05 21:19:01.908 248 11524.04 94.10 56883.27 88888.00 2018-09-05 21:19:02.408 248 11524.12 94.08 56883.22 88888.00 2018-09-05 21:19:02.908 248 11524.20 94.08 56883.18 88888.00 2018-09-05 21:19:03.408 248 11524.24 94.14 56883.22 88888.00 2018-09-05 21:19:03.908 248 11524.27 94.20 56883.24 88888.00 2018-09-05 21:19:04.408 248 11524.30 94.20 56883.30 88888.00 2018-09-05 21:19:04.908 248 11524.30 94.17 56883.21 88888.00 2018-09-05 21:19:05.408 248 11524.43 94.19 56883.15 88888.00 2018-09-05 21:19:05.908 248 11524.46 94.23 56883.08 88888.00 2018-09-05 21:19:06.408 248 11524.46 94.31 56882.98 88888.00 2018-09-05 21:19:06.908 248 11524.55 94.36 56882.98 88888.00 2018-09-05 21:19:07.408 248 11524.60 94.36 56882.94 88888.00 2018-09-05 21:19:07.908 248 11524.57 94.31 56882.95 88888.00 2018-09-05 21:19:08.908 248 11524.79 94.30 56882.92 88888.00 2018-09-05 21:19:09.408 248 11524.78 94.27 56882.89 88888.00 2018-09-05 21:19:09.908 248 11524.79 94.30 56882.87 88888.00 2018-09-05 21:19:10.408 248 11524.85 94.21 56882.75 88888.00 2018-09-05 21:19:10.908 248 11524.88 94.20 56882.69 88888.00 2018-09-05 21:19:11.408 248 11524.95 94.20 56882.57 88888.00 2018-09-05 21:19:11.908 248 11524.95 94.19 56882.47 88888.00 2018-09-05 21:19:12.408 248 11524.88 94.11 56882.38 88888.00 2018-09-05 21:19:12.908 248 11525.03 94.02 56882.31 88888.00 2018-09-05 21:19:13.408 248 11525.13 94.02 56882.36 88888.00 2018-09-05 21:19:13.908 248 11525.00 94.02 56882.36 88888.00 2018-09-05 21:19:14.408 248 11525.05 94.01 56882.33 88888.00 2018-09-05 21:19:14.908 248 11525.06 93.97 56882.31 88888.00 2018-09-05 21:19:15.408 248 11525.06 94.02 56882.21 88888.00 2018-09-05 21:19:15.908 248 11525.09 94.07 56882.07 88888.00 2018-09-05 21:19:16.408 248 11525.06 94.02 56882.04 88888.00 2018-09-05 21:19:16.908 248 11524.99 94.02 56882.06 88888.00 2018-09-05 21:19:17.408 248 11525.07 94.02 56882.05 88888.00 2018-09-05 21:19:17.908 248 11525.10 93.94 56882.13 88888.00 2018-09-05 21:19:18.408 248 11525.09 93.83 56882.07 88888.00 2018-09-05 21:19:18.908 248 11525.12 93.85 56882.07 88888.00 2018-09-05 21:19:19.408 248 11525.12 93.80 56881.98 88888.00 2018-09-05 21:19:19.908 248 11525.05 93.79 56881.94 88888.00 2018-09-05 21:19:20.408 248 11525.08 93.80 56881.96 88888.00 2018-09-05 21:19:20.908 248 11525.03 93.70 56882.07 88888.00 2018-09-05 21:19:21.408 248 11525.03 93.68 56882.13 88888.00 2018-09-05 21:19:21.908 248 11525.15 93.70 56882.12 88888.00 2018-09-05 21:19:22.408 248 11525.07 93.68 56882.15 88888.00 2018-09-05 21:19:22.908 248 11524.99 93.68 56882.10 88888.00 2018-09-05 21:19:23.408 248 11525.05 93.63 56882.07 88888.00 2018-09-05 21:19:23.908 248 11525.06 93.61 56882.11 88888.00 2018-09-05 21:19:24.408 248 11524.99 93.62 56882.17 88888.00 2018-09-05 21:19:24.908 248 11525.03 93.61 56882.23 88888.00 2018-09-05 21:19:25.408 248 11525.01 93.61 56882.33 88888.00 2018-09-05 21:19:25.908 248 11524.99 93.59 56882.28 88888.00 2018-09-05 21:19:26.908 248 11525.09 93.66 56882.19 88888.00 2018-09-05 21:19:27.408 248 11525.07 93.70 56882.20 88888.00 2018-09-05 21:19:27.908 248 11525.07 93.72 56882.27 88888.00 2018-09-05 21:19:28.408 248 11525.15 93.73 56882.34 88888.00 2018-09-05 21:19:28.908 248 11525.10 93.75 56882.43 88888.00 2018-09-05 21:19:29.408 248 11525.09 93.73 56882.46 88888.00 2018-09-05 21:19:29.908 248 11525.12 93.73 56882.46 88888.00 2018-09-05 21:19:30.408 248 11525.09 93.73 56882.46 88888.00 2018-09-05 21:19:30.908 248 11525.19 93.76 56882.45 88888.00 2018-09-05 21:19:31.408 248 11525.22 93.77 56882.39 88888.00 2018-09-05 21:19:31.908 248 11525.21 93.79 56882.34 88888.00 2018-09-05 21:19:32.408 248 11525.36 93.77 56882.26 88888.00 2018-09-05 21:19:32.908 248 11525.35 93.80 56882.26 88888.00 2018-09-05 21:19:33.408 248 11525.26 93.81 56882.37 88888.00 2018-09-05 21:19:33.908 248 11525.35 93.82 56882.33 88888.00 2018-09-05 21:19:34.408 248 11525.37 93.83 56882.37 88888.00 2018-09-05 21:19:34.908 248 11525.38 93.87 56882.44 88888.00 2018-09-05 21:19:35.408 248 11525.45 93.88 56882.39 88888.00 2018-09-05 21:19:35.908 248 11525.47 93.92 56882.36 88888.00 2018-09-05 21:19:36.408 248 11525.41 93.93 56882.38 88888.00 2018-09-05 21:19:36.908 248 11525.52 93.96 56882.39 88888.00 2018-09-05 21:19:37.408 248 11525.49 93.92 56882.41 88888.00 2018-09-05 21:19:37.908 248 11525.38 93.95 56882.41 88888.00 2018-09-05 21:19:38.408 248 11525.61 94.00 56882.26 88888.00 2018-09-05 21:19:38.908 248 11525.65 94.01 56882.24 88888.00 2018-09-05 21:19:39.408 248 11525.65 94.03 56882.23 88888.00 2018-09-05 21:19:40.408 248 11525.63 94.11 56882.13 88888.00 2018-09-05 21:19:40.908 248 11525.63 94.07 56882.15 88888.00 2018-09-05 21:19:41.408 248 11525.69 94.02 56882.12 88888.00 2018-09-05 21:19:41.908 248 11525.70 94.00 56882.13 88888.00 2018-09-05 21:19:42.408 248 11525.69 94.01 56882.15 88888.00 2018-09-05 21:19:42.908 248 11525.79 94.09 56882.15 88888.00 2018-09-05 21:19:43.408 248 11525.78 94.08 56882.10 88888.00 2018-09-05 21:19:43.908 248 11525.70 94.08 56882.12 88888.00 2018-09-05 21:19:44.408 248 11525.84 94.07 56882.10 88888.00 2018-09-05 21:19:44.908 248 11525.80 94.09 56882.05 88888.00 2018-09-05 21:19:45.408 248 11525.78 94.09 56882.14 88888.00 2018-09-05 21:19:45.908 248 11525.82 94.10 56882.15 88888.00 2018-09-05 21:19:46.408 248 11525.80 94.09 56882.14 88888.00 2018-09-05 21:19:46.908 248 11525.78 94.04 56882.11 88888.00 2018-09-05 21:19:47.408 248 11525.91 94.00 56882.07 88888.00 2018-09-05 21:19:47.908 248 11525.85 94.02 56882.08 88888.00 2018-09-05 21:19:48.408 248 11525.90 94.06 56882.02 88888.00 2018-09-05 21:19:48.908 248 11525.87 94.03 56881.93 88888.00 2018-09-05 21:19:49.408 248 11525.80 94.02 56881.81 88888.00 2018-09-05 21:19:49.908 248 11525.72 94.01 56881.81 88888.00 2018-09-05 21:19:50.409 248 11525.78 93.99 56881.79 88888.00 2018-09-05 21:19:50.909 248 11525.80 93.95 56881.75 88888.00 2018-09-05 21:19:51.409 248 11525.79 94.02 56881.74 88888.00 2018-09-05 21:19:51.909 248 11525.84 94.00 56881.76 88888.00 2018-09-05 21:19:52.409 248 11525.80 93.96 56881.78 88888.00 2018-09-05 21:19:52.909 248 11525.75 93.94 56881.86 88888.00 2018-09-05 21:19:53.409 248 11525.78 93.85 56881.87 88888.00 2018-09-05 21:19:53.909 248 11525.76 93.80 56881.82 88888.00 2018-09-05 21:19:54.409 248 11525.82 93.79 56881.81 88888.00 2018-09-05 21:19:54.909 248 11525.76 93.83 56881.80 88888.00 2018-09-05 21:19:55.409 248 11525.66 93.80 56881.78 88888.00 2018-09-05 21:19:55.909 248 11525.71 93.80 56881.75 88888.00 2018-09-05 21:19:56.409 248 11525.73 93.83 56881.80 88888.00 2018-09-05 21:19:56.909 248 11525.71 93.83 56881.88 88888.00 2018-09-05 21:19:57.409 248 11525.75 93.82 56881.96 88888.00 2018-09-05 21:19:57.909 248 11525.72 93.81 56882.01 88888.00 2018-09-05 21:19:58.409 248 11525.65 93.83 56882.04 88888.00 2018-09-05 21:19:58.909 248 11525.64 93.80 56882.06 88888.00 2018-09-05 21:19:59.409 248 11525.65 93.74 56882.08 88888.00 2018-09-05 21:19:59.909 248 11525.65 93.75 56882.11 88888.00 2018-09-05 21:20:00.409 248 11525.71 93.81 56882.05 88888.00 2018-09-05 21:20:00.909 248 11525.78 93.79 56881.98 88888.00 2018-09-05 21:20:01.409 248 11525.75 93.83 56881.99 88888.00 2018-09-05 21:20:01.909 248 11525.78 93.85 56881.98 88888.00 2018-09-05 21:20:02.409 248 11525.76 93.74 56881.95 88888.00 2018-09-05 21:20:02.909 248 11525.72 93.76 56881.93 88888.00 2018-09-05 21:20:03.409 248 11525.79 93.74 56881.96 88888.00 2018-09-05 21:20:03.909 248 11525.80 93.74 56881.98 88888.00 2018-09-05 21:20:04.409 248 11525.77 93.80 56882.04 88888.00 2018-09-05 21:20:04.909 248 11525.78 93.87 56882.08 88888.00 2018-09-05 21:20:05.409 248 11525.86 93.88 56882.15 88888.00 2018-09-05 21:20:05.909 248 11525.78 93.89 56882.15 88888.00 2018-09-05 21:20:06.409 248 11525.87 93.88 56882.13 88888.00 2018-09-05 21:20:06.909 248 11525.90 93.89 56882.18 88888.00 2018-09-05 21:20:07.409 248 11525.85 93.90 56882.23 88888.00 2018-09-05 21:20:07.909 248 11525.94 93.88 56882.24 88888.00 2018-09-05 21:20:08.409 248 11525.91 93.82 56882.24 88888.00 2018-09-05 21:20:08.909 248 11525.90 93.85 56882.25 88888.00 2018-09-05 21:20:09.409 248 11525.98 93.82 56882.25 88888.00 2018-09-05 21:20:09.909 248 11526.01 93.88 56882.24 88888.00 2018-09-05 21:20:10.409 248 11525.98 93.90 56882.20 88888.00 2018-09-05 21:20:10.909 248 11526.03 93.97 56882.24 88888.00 2018-09-05 21:20:11.409 248 11526.10 93.95 56882.21 88888.00 2018-09-05 21:20:11.909 248 11526.05 93.87 56882.18 88888.00 2018-09-05 21:20:12.409 248 11526.08 93.87 56882.14 88888.00 2018-09-05 21:20:12.909 248 11526.15 93.85 56882.08 88888.00 2018-09-05 21:20:13.409 248 11526.13 93.85 56882.06 88888.00 2018-09-05 21:20:13.909 248 11526.15 93.92 56882.06 88888.00 2018-09-05 21:20:14.409 248 11526.13 93.88 56881.99 88888.00 2018-09-05 21:20:14.909 248 11526.12 93.89 56881.99 88888.00 2018-09-05 21:20:15.409 248 11526.24 93.95 56881.98 88888.00 2018-09-05 21:20:15.909 248 11526.34 93.96 56881.92 88888.00 2018-09-05 21:20:16.409 248 11526.31 93.96 56881.87 88888.00 2018-09-05 21:20:16.909 248 11526.40 93.93 56881.89 88888.00 2018-09-05 21:20:17.409 248 11526.40 93.92 56881.82 88888.00 2018-09-05 21:20:17.909 248 11526.32 93.89 56881.74 88888.00 2018-09-05 21:20:18.409 248 11526.37 93.89 56881.80 88888.00 2018-09-05 21:20:18.909 248 11526.39 93.82 56881.70 88888.00 2018-09-05 21:20:19.409 248 11526.38 93.82 56881.60 88888.00 2018-09-05 21:20:19.909 248 11526.54 93.86 56881.54 88888.00 2018-09-05 21:20:20.409 248 11526.59 93.88 56881.55 88888.00 2018-09-05 21:20:20.909 248 11526.60 93.85 56881.49 88888.00 2018-09-05 21:20:21.909 248 11526.65 93.80 56881.29 88888.00 2018-09-05 21:20:22.409 248 11526.66 93.72 56881.22 88888.00 2018-09-05 21:20:22.909 248 11526.77 93.74 56881.12 88888.00 2018-09-05 21:20:23.409 248 11526.79 93.66 56881.04 88888.00 2018-09-05 21:20:23.909 248 11526.80 93.66 56880.95 88888.00 2018-09-05 21:20:24.409 248 11526.81 93.70 56880.84 88888.00 2018-09-05 21:20:24.909 248 11526.81 93.69 56880.71 88888.00 2018-09-05 21:20:25.409 248 11526.88 93.73 56880.67 88888.00 2018-09-05 21:20:25.909 248 11526.98 93.67 56880.65 88888.00 2018-09-05 21:20:26.409 248 11527.04 93.60 56880.57 88888.00 2018-09-05 21:20:26.909 248 11526.93 93.58 56880.52 88888.00 2018-09-05 21:20:27.409 248 11527.01 93.60 56880.58 88888.00 2018-09-05 21:20:27.909 248 11527.04 93.62 56880.57 88888.00 2018-09-05 21:20:28.409 248 11527.05 93.65 56880.53 88888.00 2018-09-05 21:20:28.909 248 11527.10 93.68 56880.48 88888.00 2018-09-05 21:20:29.409 248 11527.08 93.65 56880.34 88888.00 2018-09-05 21:20:29.909 248 11527.05 93.65 56880.24 88888.00 2018-09-05 21:20:30.409 248 11527.15 93.63 56880.13 88888.00 2018-09-05 21:20:30.909 248 11527.18 93.60 56880.05 88888.00 2018-09-05 21:20:31.409 248 11527.22 93.59 56880.03 88888.00 2018-09-05 21:20:31.909 248 11527.28 93.56 56880.08 88888.00 2018-09-05 21:20:32.409 248 11527.21 93.53 56879.99 88888.00 2018-09-05 21:20:32.909 248 11527.24 93.55 56879.97 88888.00 2018-09-05 21:20:33.409 248 11527.26 93.54 56879.90 88888.00 2018-09-05 21:20:33.909 248 11527.30 93.49 56879.80 88888.00 2018-09-05 21:20:34.409 248 11527.25 93.47 56879.71 88888.00 2018-09-05 21:20:34.909 248 11527.31 93.47 56879.65 88888.00 2018-09-05 21:20:35.409 248 11527.29 93.45 56879.63 88888.00 2018-09-05 21:20:35.909 248 11527.25 93.46 56879.63 88888.00 2018-09-05 21:20:36.409 248 11527.35 93.45 56879.61 88888.00 2018-09-05 21:20:36.909 248 11527.38 93.42 56879.58 88888.00 2018-09-05 21:20:37.409 248 11527.36 93.45 56879.50 88888.00 2018-09-05 21:20:37.909 248 11527.37 93.46 56879.44 88888.00 2018-09-05 21:20:38.409 248 11527.32 93.47 56879.45 88888.00 2018-09-05 21:20:38.909 248 11527.35 93.52 56879.47 88888.00 2018-09-05 21:20:39.909 248 11527.43 93.52 56879.29 88888.00 2018-09-05 21:20:40.409 248 11527.38 93.49 56879.30 88888.00 2018-09-05 21:20:40.909 248 11527.40 93.49 56879.37 88888.00 2018-09-05 21:20:41.409 248 11527.44 93.45 56879.37 88888.00 2018-09-05 21:20:41.909 248 11527.46 93.48 56879.36 88888.00 2018-09-05 21:20:42.409 248 11527.51 93.62 56879.38 88888.00 2018-09-05 21:20:42.909 248 11527.49 93.63 56879.26 88888.00 2018-09-05 21:20:43.409 248 11527.46 93.66 56879.32 88888.00 2018-09-05 21:20:43.909 248 11527.50 93.60 56879.38 88888.00 2018-09-05 21:20:44.409 248 11527.50 93.62 56879.45 88888.00 2018-09-05 21:20:44.909 248 11527.46 93.65 56879.42 88888.00 2018-09-05 21:20:45.409 248 11527.53 93.67 56879.42 88888.00 2018-09-05 21:20:45.909 248 11527.53 93.70 56879.38 88888.00 2018-09-05 21:20:46.409 248 11527.47 93.72 56879.42 88888.00 2018-09-05 21:20:46.909 248 11527.50 93.72 56879.48 88888.00 2018-09-05 21:20:47.409 248 11527.59 93.77 56879.55 88888.00 2018-09-05 21:20:47.909 248 11527.54 93.81 56879.58 88888.00 2018-09-05 21:20:48.409 248 11527.62 93.87 56879.61 88888.00 2018-09-05 21:20:48.909 248 11527.59 93.92 56879.56 88888.00 2018-09-05 21:20:49.909 248 11527.69 93.99 56879.54 88888.00 2018-09-05 21:20:50.409 248 11527.67 94.03 56879.52 88888.00 2018-09-05 21:20:50.909 248 11527.63 94.08 56879.61 88888.00 2018-09-05 21:20:51.409 248 11527.74 94.06 56879.63 88888.00 2018-09-05 21:20:51.909 248 11527.77 94.08 56879.73 88888.00 2018-09-05 21:20:52.409 248 11527.72 94.13 56879.86 88888.00 2018-09-05 21:20:52.909 248 11527.83 94.19 56879.79 88888.00 2018-09-05 21:20:53.409 248 11527.87 94.17 56879.73 88888.00 2018-09-05 21:20:53.909 248 11527.84 94.22 56879.71 88888.00 2018-09-05 21:20:54.409 248 11527.87 94.30 56879.75 88888.00 2018-09-05 21:20:54.909 248 11527.85 94.37 56879.75 88888.00 2018-09-05 21:20:55.409 248 11527.83 94.42 56879.80 88888.00 2018-09-05 21:20:55.909 248 11527.90 94.48 56879.84 88888.00 2018-09-05 21:20:56.409 248 11527.93 94.53 56879.93 88888.00 2018-09-05 21:20:56.909 248 11527.91 94.63 56880.03 88888.00 2018-09-05 21:20:57.409 248 11528.02 94.68 56880.12 88888.00 2018-09-05 21:20:57.909 248 11527.95 94.64 56880.16 88888.00 2018-09-05 21:20:58.409 248 11527.93 94.72 56880.22 88888.00 2018-09-05 21:20:58.909 248 11527.93 94.78 56880.21 88888.00 2018-09-05 21:20:59.409 248 11527.92 94.77 56880.20 88888.00 2018-09-05 21:20:59.909 248 11527.97 94.84 56880.32 88888.00 2018-09-05 21:21:00.409 248 11528.04 94.85 56880.37 88888.00 2018-09-05 21:21:00.909 248 11528.04 94.85 56880.32 88888.00 2018-09-05 21:21:01.409 248 11528.08 94.91 56880.39 88888.00 2018-09-05 21:21:01.909 248 11528.15 94.96 56880.41 88888.00 2018-09-05 21:21:02.409 248 11528.11 94.98 56880.44 88888.00 2018-09-05 21:21:03.409 248 11528.16 95.03 56880.50 88888.00 2018-09-05 21:21:03.909 248 11528.11 95.01 56880.48 88888.00 2018-09-05 21:21:04.409 248 11528.05 95.05 56880.51 88888.00 2018-09-05 21:21:04.909 248 11528.19 95.08 56880.61 88888.00 2018-09-05 21:21:05.409 248 11528.16 95.06 56880.72 88888.00 2018-09-05 21:21:05.909 248 11528.18 95.15 56880.83 88888.00 2018-09-05 21:21:06.409 248 11528.29 95.19 56880.96 88888.00 2018-09-05 21:21:06.909 248 11528.27 95.17 56880.93 88888.00 2018-09-05 21:21:07.409 248 11528.28 95.21 56880.92 88888.00 2018-09-05 21:21:07.909 248 11528.37 95.29 56880.85 88888.00 2018-09-05 21:21:08.409 248 11528.36 95.25 56880.90 88888.00 2018-09-05 21:21:08.909 248 11528.32 95.29 56880.99 88888.00 2018-09-05 21:21:09.409 248 11528.40 95.31 56881.05 88888.00 2018-09-05 21:21:09.909 248 11528.39 95.33 56881.06 88888.00 2018-09-05 21:21:10.409 248 11528.37 95.36 56881.11 88888.00 2018-09-05 21:21:10.909 248 11528.41 95.35 56881.15 88888.00 2018-09-05 21:21:11.409 248 11528.30 95.31 56881.18 88888.00 2018-09-05 21:21:11.909 248 11528.30 95.39 56881.27 88888.00 2018-09-05 21:21:12.409 248 11528.44 95.45 56881.40 88888.00 2018-09-05 21:21:12.909 248 11528.39 95.40 56881.47 88888.00 2018-09-05 21:21:13.409 248 11528.42 95.40 56881.48 88888.00 2018-09-05 21:21:13.909 248 11528.48 95.43 56881.44 88888.00 2018-09-05 21:21:14.409 248 11528.40 95.44 56881.54 88888.00 2018-09-05 21:21:14.909 248 11528.43 95.43 56881.54 88888.00 2018-09-05 21:21:15.409 248 11528.55 95.45 56881.60 88888.00 2018-09-05 21:21:15.909 248 11528.48 95.44 56881.61 88888.00 2018-09-05 21:21:16.409 248 11528.47 95.50 56881.64 88888.00 2018-09-05 21:21:16.909 248 11528.51 95.55 56881.79 88888.00 2018-09-05 21:21:17.409 248 11528.43 95.57 56881.75 88888.00 2018-09-05 21:21:17.909 248 11528.40 95.53 56881.87 88888.00 2018-09-05 21:21:18.409 248 11528.40 95.52 56881.93 88888.00 2018-09-05 21:21:18.909 248 11528.30 95.46 56881.96 88888.00 2018-09-05 21:21:19.409 248 11528.37 95.47 56882.00 88888.00 2018-09-05 21:21:19.909 248 11528.47 95.50 56881.92 88888.00 2018-09-05 21:21:20.409 248 11528.47 95.45 56882.00 88888.00 2018-09-05 21:21:20.909 248 11528.42 95.47 56882.10 88888.00 2018-09-05 21:21:21.409 248 11528.49 95.50 56881.95 88888.00 2018-09-05 21:21:21.909 248 11528.39 95.44 56882.02 88888.00 2018-09-05 21:21:22.409 248 11528.36 95.44 56882.08 88888.00 2018-09-05 21:21:22.909 248 11528.40 95.43 56882.02 88888.00 2018-09-05 21:21:23.409 248 11528.43 95.43 56882.00 88888.00 2018-09-05 21:21:23.909 248 11528.49 95.40 56881.96 88888.00 2018-09-05 21:21:24.409 248 11528.51 95.39 56882.02 88888.00 2018-09-05 21:21:24.909 248 11528.46 95.42 56882.02 88888.00 2018-09-05 21:21:25.409 248 11528.47 95.39 56882.02 88888.00 2018-09-05 21:21:25.909 248 11528.50 95.40 56882.08 88888.00 2018-09-05 21:21:26.409 248 11528.53 95.35 56881.94 88888.00 2018-09-05 21:21:26.909 248 11528.60 95.37 56881.85 88888.00 2018-09-05 21:21:27.409 248 11528.71 95.35 56881.95 88888.00 2018-09-05 21:21:27.909 248 11528.64 95.26 56881.85 88888.00 2018-09-05 21:21:28.409 248 11528.67 95.24 56881.81 88888.00 2018-09-05 21:21:28.909 248 11528.72 95.24 56881.89 88888.00 2018-09-05 21:21:29.409 248 11528.61 95.23 56881.85 88888.00 2018-09-05 21:21:29.909 248 11528.57 95.21 56881.81 88888.00 2018-09-05 21:21:30.409 248 11528.74 95.05 56881.86 88888.00 2018-09-05 21:21:30.909 248 11528.69 95.04 56881.89 88888.00 2018-09-05 21:21:31.409 248 11528.61 95.09 56881.86 88888.00 2018-09-05 21:21:31.909 248 11528.57 95.06 56881.75 88888.00 2018-09-05 21:21:32.409 248 11528.62 95.05 56881.78 88888.00 2018-09-05 21:21:32.909 248 11528.62 95.05 56881.80 88888.00 2018-09-05 21:21:33.409 248 11528.75 94.98 56881.56 88888.00 2018-09-05 21:21:33.909 248 11528.70 94.99 56881.59 88888.00 2018-09-05 21:21:34.409 248 11528.69 95.01 56881.56 88888.00 2018-09-05 21:21:34.909 248 11528.72 95.01 56881.44 88888.00 2018-09-05 21:21:35.409 248 11528.68 94.91 56881.42 88888.00 2018-09-05 21:21:35.909 248 11528.74 94.82 56881.34 88888.00 2018-09-05 21:21:36.409 248 11528.78 94.74 56881.42 88888.00 2018-09-05 21:21:36.909 248 11528.72 94.75 56881.30 88888.00 2018-09-05 21:21:37.409 248 11528.79 94.76 56881.22 88888.00 2018-09-05 21:21:37.909 248 11528.84 94.74 56881.17 88888.00 2018-09-05 21:21:38.409 248 11528.77 94.69 56881.25 88888.00 2018-09-05 21:21:38.909 248 11528.71 94.69 56881.28 88888.00 2018-09-05 21:21:39.409 248 11528.77 94.58 56881.14 88888.00 2018-09-05 21:21:39.909 248 11528.74 94.53 56881.15 88888.00 2018-09-05 21:21:40.409 248 11528.79 94.48 56881.10 88888.00 2018-09-05 21:21:40.909 248 11528.79 94.42 56881.19 88888.00 2018-09-05 21:21:41.409 248 11528.78 94.43 56881.08 88888.00 2018-09-05 21:21:41.909 248 11528.85 94.40 56880.92 88888.00 2018-09-05 21:21:42.409 248 11528.86 94.34 56880.98 88888.00 2018-09-05 21:21:42.909 248 11528.78 94.27 56881.05 88888.00 2018-09-05 21:21:43.409 248 11528.75 94.23 56880.98 88888.00 2018-09-05 21:21:43.909 248 11528.79 94.14 56880.83 88888.00 2018-09-05 21:21:44.909 248 11528.71 94.10 56880.84 88888.00 2018-09-05 21:21:45.409 248 11528.76 94.07 56880.95 88888.00 2018-09-05 21:21:45.909 248 11528.70 93.99 56880.89 88888.00 2018-09-05 21:21:46.409 248 11528.74 94.04 56880.90 88888.00 2018-09-05 21:21:46.909 248 11528.74 94.06 56880.80 88888.00 2018-09-05 21:21:47.409 248 11528.69 94.07 56880.74 88888.00 2018-09-05 21:21:47.909 248 11528.64 94.07 56880.76 88888.00 2018-09-05 21:21:48.409 248 11528.69 94.01 56880.91 88888.00 2018-09-05 21:21:48.909 248 11528.70 93.94 56880.84 88888.00 2018-09-05 21:21:49.409 248 11528.77 93.93 56880.87 88888.00 2018-09-05 21:21:49.909 248 11528.71 93.93 56880.76 88888.00 2018-09-05 21:21:50.409 248 11528.64 93.97 56880.76 88888.00 2018-09-05 21:21:50.909 248 11528.67 93.92 56880.73 88888.00 2018-09-05 21:21:51.409 248 11528.62 93.90 56880.90 88888.00 2018-09-05 21:21:51.909 248 11528.63 93.90 56880.92 88888.00 2018-09-05 21:21:52.409 248 11528.70 93.95 56880.89 88888.00 2018-09-05 21:21:52.909 248 11528.69 93.99 56880.85 88888.00 2018-09-05 21:21:53.409 248 11528.57 93.94 56880.93 88888.00 2018-09-05 21:21:53.909 248 11528.55 93.93 56880.98 88888.00 2018-09-05 21:21:54.409 248 11528.49 93.94 56881.19 88888.00 2018-09-05 21:21:54.909 248 11528.47 93.96 56881.23 88888.00 2018-09-05 21:21:55.409 248 11528.42 94.02 56881.18 88888.00 2018-09-05 21:21:55.909 248 11528.54 93.93 56881.08 88888.00 2018-09-05 21:21:56.409 248 11528.51 93.88 56881.14 88888.00 2018-09-05 21:21:56.909 248 11528.51 93.89 56881.22 88888.00 2018-09-05 21:21:57.409 248 11528.41 93.96 56881.36 88888.00 2018-09-05 21:21:57.909 248 11528.42 94.00 56881.36 88888.00 2018-09-05 21:21:58.409 248 11528.42 94.06 56881.25 88888.00 2018-09-05 21:21:58.909 248 11528.44 94.00 56881.30 88888.00 2018-09-05 21:21:59.409 248 11528.39 93.96 56881.31 88888.00 2018-09-05 21:21:59.909 248 11528.43 94.02 56881.38 88888.00 2018-09-05 21:22:00.409 248 11528.40 94.07 56881.36 88888.00 2018-09-05 21:22:00.909 248 11528.36 94.02 56881.42 88888.00 2018-09-05 21:22:01.409 248 11528.48 94.02 56881.48 88888.00 2018-09-05 21:22:01.909 248 11528.50 94.06 56881.57 88888.00 2018-09-05 21:22:02.409 248 11528.41 94.13 56881.55 88888.00 2018-09-05 21:22:02.909 248 11528.46 94.11 56881.47 88888.00 2018-09-05 21:22:03.409 248 11528.43 94.09 56881.46 88888.00 2018-09-05 21:22:03.909 248 11528.33 94.16 56881.57 88888.00 2018-09-05 21:22:04.409 248 11528.42 94.19 56881.78 88888.00 2018-09-05 21:22:04.910 248 11528.36 94.15 56881.70 88888.00 2018-09-05 21:22:05.410 248 11528.41 94.17 56881.73 88888.00 2018-09-05 21:22:05.910 248 11528.47 94.17 56881.75 88888.00 2018-09-05 21:22:06.410 248 11528.46 94.16 56881.76 88888.00 2018-09-05 21:22:06.910 248 11528.36 94.14 56881.75 88888.00 2018-09-05 21:22:07.410 248 11528.40 94.28 56881.73 88888.00 2018-09-05 21:22:07.910 248 11528.44 94.29 56881.93 88888.00 2018-09-05 21:22:08.410 248 11528.35 94.28 56881.91 88888.00 2018-09-05 21:22:08.910 248 11528.48 94.27 56881.79 88888.00 2018-09-05 21:22:09.410 248 11528.54 94.23 56881.86 88888.00 2018-09-05 21:22:09.910 248 11528.44 94.26 56881.93 88888.00 2018-09-05 21:22:10.410 248 11528.48 94.26 56881.99 88888.00 2018-09-05 21:22:10.910 248 11528.50 94.21 56881.83 88888.00 2018-09-05 21:22:11.410 248 11528.51 94.26 56881.83 88888.00 2018-09-05 21:22:11.910 248 11528.61 94.33 56881.93 88888.00 2018-09-05 21:22:12.410 248 11528.58 94.33 56881.80 88888.00 2018-09-05 21:22:12.910 248 11528.60 94.35 56881.87 88888.00 2018-09-05 21:22:13.410 248 11528.68 94.33 56881.98 88888.00 2018-09-05 21:22:13.910 248 11528.64 94.36 56881.87 88888.00 2018-09-05 21:22:14.410 248 11528.68 94.42 56881.94 88888.00 2018-09-05 21:22:14.910 248 11528.79 94.41 56882.00 88888.00 2018-09-05 21:22:15.410 248 11528.76 94.47 56881.87 88888.00 2018-09-05 21:22:15.910 248 11528.78 94.49 56881.92 88888.00 2018-09-05 21:22:16.410 248 11528.81 94.51 56882.01 88888.00 2018-09-05 21:22:16.910 248 11528.84 94.50 56881.93 88888.00 2018-09-05 21:22:17.410 248 11528.77 94.53 56881.96 88888.00 2018-09-05 21:22:17.910 248 11528.90 94.57 56882.02 88888.00 2018-09-05 21:22:18.410 248 11528.95 94.54 56881.91 88888.00 2018-09-05 21:22:18.910 248 11528.90 94.55 56881.92 88888.00 2018-09-05 21:22:19.410 248 11528.99 94.61 56882.06 88888.00 2018-09-05 21:22:19.910 248 11528.99 94.60 56881.95 88888.00 2018-09-05 21:22:20.410 248 11529.02 94.60 56881.93 88888.00 2018-09-05 21:22:20.910 248 11529.01 94.65 56881.98 88888.00 2018-09-05 21:22:21.410 248 11529.02 94.67 56881.88 88888.00 2018-09-05 21:22:21.910 248 11529.01 94.65 56881.94 88888.00 2018-09-05 21:22:22.410 248 11528.96 94.61 56882.00 88888.00 2018-09-05 21:22:22.910 248 11529.02 94.57 56881.93 88888.00 2018-09-05 21:22:23.410 248 11529.04 94.62 56881.99 88888.00 2018-09-05 21:22:23.910 248 11529.10 94.55 56882.10 88888.00 2018-09-05 21:22:24.410 248 11529.05 94.50 56882.12 88888.00 2018-09-05 21:22:24.910 248 11529.02 94.55 56882.05 88888.00 2018-09-05 21:22:25.410 248 11529.05 94.55 56881.93 88888.00 2018-09-05 21:22:25.910 248 11529.04 94.48 56882.10 88888.00 2018-09-05 21:22:26.410 248 11528.96 94.43 56882.12 88888.00 2018-09-05 21:22:26.910 248 11528.93 94.45 56882.02 88888.00 2018-09-05 21:22:27.410 248 11528.93 94.41 56882.15 88888.00 2018-09-05 21:22:27.910 248 11528.96 94.40 56882.25 88888.00 2018-09-05 21:22:28.410 248 11528.93 94.40 56882.10 88888.00 2018-09-05 21:22:28.910 248 11528.88 94.35 56882.24 88888.00 2018-09-05 21:22:29.410 248 11528.79 94.38 56882.33 88888.00 2018-09-05 21:22:29.910 248 11528.89 94.36 56882.28 88888.00 2018-09-05 21:22:30.410 248 11528.85 94.30 56882.40 88888.00 2018-09-05 21:22:30.910 248 11528.81 94.34 56882.44 88888.00 2018-09-05 21:22:31.410 248 11528.83 94.34 56882.43 88888.00 2018-09-05 21:22:31.910 248 11528.83 94.36 56882.34 88888.00 2018-09-05 21:22:32.410 248 11528.75 94.36 56882.45 88888.00 2018-09-05 21:22:32.910 248 11528.76 94.38 56882.66 88888.00 2018-09-05 21:22:33.410 248 11528.76 94.35 56882.62 88888.00 2018-09-05 21:22:33.910 248 11528.70 94.30 56882.59 88888.00 2018-09-05 21:22:34.410 248 11528.74 94.31 56882.60 88888.00 2018-09-05 21:22:34.910 248 11528.71 94.28 56882.63 88888.00 2018-09-05 21:22:35.410 248 11528.64 94.28 56882.72 88888.00 2018-09-05 21:22:36.410 248 11528.56 94.28 56882.73 88888.00 2018-09-05 21:22:36.910 248 11528.58 94.26 56882.72 88888.00 2018-09-05 21:22:37.410 248 11528.65 94.15 56882.53 88888.00 2018-09-05 21:22:37.910 248 11528.51 94.09 56882.62 88888.00 2018-09-05 21:22:38.410 248 11528.41 94.09 56882.66 88888.00 2018-09-05 21:22:38.910 248 11528.47 94.10 56882.66 88888.00 2018-09-05 21:22:39.410 248 11528.40 94.11 56882.65 88888.00 2018-09-05 21:22:39.910 248 11528.32 94.11 56882.64 88888.00 2018-09-05 21:22:40.410 248 11528.36 94.07 56882.71 88888.00 2018-09-05 21:22:40.910 248 11528.29 94.07 56882.57 88888.00 2018-09-05 21:22:41.410 248 11528.25 94.15 56882.59 88888.00 2018-09-05 21:22:41.910 248 11528.23 94.20 56882.70 88888.00 2018-09-05 21:22:42.410 248 11528.19 94.13 56882.55 88888.00 2018-09-05 21:22:42.910 248 11528.11 94.10 56882.52 88888.00 2018-09-05 21:22:43.410 248 11528.19 94.09 56882.63 88888.00 2018-09-05 21:22:43.910 248 11528.11 94.08 56882.51 88888.00 2018-09-05 21:22:44.410 248 11528.06 94.03 56882.44 88888.00 2018-09-05 21:22:44.910 248 11528.15 93.96 56882.43 88888.00 2018-09-05 21:22:45.410 248 11528.09 93.97 56882.34 88888.00 2018-09-05 21:22:46.410 248 11528.06 93.95 56882.11 88888.00 2018-09-05 21:22:46.910 248 11528.00 93.94 56882.20 88888.00 2018-09-05 21:22:47.410 248 11527.99 93.94 56882.15 88888.00 2018-09-05 21:22:47.910 248 11528.11 93.95 56881.96 88888.00 2018-09-05 21:22:48.410 248 11528.09 93.82 56881.99 88888.00 2018-09-05 21:22:48.910 248 11528.09 93.86 56881.99 88888.00 2018-09-05 21:22:49.410 248 11528.11 93.87 56882.01 88888.00 2018-09-05 21:22:49.910 248 11528.04 93.80 56881.82 88888.00 2018-09-05 21:22:50.410 248 11528.04 93.85 56881.70 88888.00 2018-09-05 21:22:50.910 248 11528.06 93.89 56881.69 88888.00 2018-09-05 21:22:51.410 248 11528.11 93.88 56881.62 88888.00 2018-09-05 21:22:51.910 248 11528.11 93.85 56881.68 88888.00 2018-09-05 21:22:52.410 248 11528.09 93.80 56881.56 88888.00 2018-09-05 21:22:52.910 248 11528.07 93.80 56881.43 88888.00 2018-09-05 21:22:53.410 248 11528.16 93.79 56881.40 88888.00 2018-09-05 21:22:53.910 248 11528.21 93.75 56881.43 88888.00 2018-09-05 21:22:54.410 248 11528.14 93.76 56881.40 88888.00 2018-09-05 21:22:54.910 248 11528.16 93.77 56881.36 88888.00 2018-09-05 21:22:55.410 248 11528.27 93.80 56881.27 88888.00 2018-09-05 21:22:55.910 248 11528.23 93.74 56881.15 88888.00 2018-09-05 21:22:56.410 248 11528.15 93.74 56881.09 88888.00 2018-09-05 21:22:56.910 248 11528.19 93.75 56881.19 88888.00 2018-09-05 21:22:57.410 248 11528.25 93.69 56881.21 88888.00 2018-09-05 21:22:57.910 248 11528.25 93.72 56881.15 88888.00 2018-09-05 21:22:58.410 248 11528.30 93.69 56881.08 88888.00 2018-09-05 21:22:58.910 248 11528.23 93.62 56880.95 88888.00 2018-09-05 21:22:59.410 248 11528.27 93.67 56880.92 88888.00 2018-09-05 21:22:59.910 248 11528.23 93.69 56880.84 88888.00 2018-09-05 21:23:00.410 248 11528.27 93.72 56880.90 88888.00 2018-09-05 21:23:00.910 248 11528.36 93.73 56880.93 88888.00 2018-09-05 21:23:01.410 248 11528.35 93.68 56881.03 88888.00 2018-09-05 21:23:01.910 248 11528.28 93.72 56881.06 88888.00 2018-09-05 21:23:02.410 248 11528.32 93.73 56881.06 88888.00 2018-09-05 21:23:02.910 248 11528.39 93.74 56881.04 88888.00 2018-09-05 21:23:03.410 248 11528.34 93.69 56881.02 88888.00 2018-09-05 21:23:03.910 248 11528.42 93.69 56881.05 88888.00 2018-09-05 21:23:04.410 248 11528.34 93.73 56881.12 88888.00 2018-09-05 21:23:04.910 248 11528.34 93.74 56881.16 88888.00 2018-09-05 21:23:05.410 248 11528.39 93.81 56881.18 88888.00 2018-09-05 21:23:05.910 248 11528.41 93.83 56881.10 88888.00 2018-09-05 21:23:06.410 248 11528.47 93.86 56881.12 88888.00 2018-09-05 21:23:06.910 248 11528.54 93.83 56881.14 88888.00 2018-09-05 21:23:07.910 248 11528.51 93.93 56881.23 88888.00 2018-09-05 21:23:08.410 248 11528.58 93.93 56881.23 88888.00 2018-09-05 21:23:08.910 248 11528.58 93.93 56881.18 88888.00 2018-09-05 21:23:09.410 248 11528.55 93.93 56881.18 88888.00 2018-09-05 21:23:09.910 248 11528.72 93.97 56881.25 88888.00 2018-09-05 21:23:10.410 248 11528.71 94.03 56881.35 88888.00 2018-09-05 21:23:10.910 248 11528.64 94.03 56881.30 88888.00 2018-09-05 21:23:11.410 248 11528.79 94.04 56881.28 88888.00 2018-09-05 21:23:11.910 248 11528.85 94.04 56881.42 88888.00 2018-09-05 21:23:12.410 248 11528.77 94.02 56881.46 88888.00 2018-09-05 21:23:12.910 248 11528.83 94.02 56881.48 88888.00 2018-09-05 21:23:13.410 248 11528.85 94.04 56881.55 88888.00 2018-09-05 21:23:13.910 248 11528.77 94.08 56881.55 88888.00 2018-09-05 21:23:14.410 248 11528.83 94.16 56881.60 88888.00 2018-09-05 21:23:14.910 248 11528.83 94.15 56881.51 88888.00 2018-09-05 21:23:15.410 248 11528.81 94.11 56881.61 88888.00 2018-09-05 21:23:15.910 248 11528.89 94.14 56881.78 88888.00 2018-09-05 21:23:16.410 248 11528.97 94.23 56881.63 88888.00 2018-09-05 21:23:16.910 248 11528.92 94.21 56881.68 88888.00 2018-09-05 21:23:17.910 248 11528.92 94.17 56881.68 88888.00 2018-09-05 21:23:18.410 248 11528.96 94.21 56881.73 88888.00 2018-09-05 21:23:18.910 248 11529.03 94.22 56881.85 88888.00 2018-09-05 21:23:19.410 248 11528.93 94.22 56881.74 88888.00 2018-09-05 21:23:19.910 248 11528.92 94.21 56881.81 88888.00 2018-09-05 21:23:20.410 248 11529.03 94.26 56881.88 88888.00 2018-09-05 21:23:20.910 248 11529.03 94.29 56881.80 88888.00 2018-09-05 21:23:21.410 248 11528.99 94.30 56881.83 88888.00 2018-09-05 21:23:21.910 248 11528.98 94.29 56881.88 88888.00 2018-09-05 21:23:22.410 248 11528.96 94.34 56881.79 88888.00 2018-09-05 21:23:22.910 248 11528.98 94.36 56881.87 88888.00 2018-09-05 21:23:23.410 248 11529.06 94.33 56881.99 88888.00 2018-09-05 21:23:23.910 248 11529.01 94.34 56881.88 88888.00 2018-09-05 21:23:24.410 248 11528.96 94.36 56881.86 88888.00 2018-09-05 21:23:24.910 248 11529.05 94.35 56881.88 88888.00 2018-09-05 21:23:25.410 248 11528.97 94.35 56881.76 88888.00 2018-09-05 21:23:25.910 248 11528.97 94.40 56881.74 88888.00 2018-09-05 21:23:26.410 248 11529.05 94.34 56881.82 88888.00 2018-09-05 21:23:26.910 248 11528.97 94.33 56881.72 88888.00 2018-09-05 21:23:27.410 248 11528.88 94.38 56881.62 88888.00 2018-09-05 21:23:27.910 248 11528.98 94.30 56881.56 88888.00 2018-09-05 21:23:28.410 248 11529.03 94.24 56881.42 88888.00 2018-09-05 21:23:28.910 248 11529.10 94.28 56881.37 88888.00 2018-09-05 21:23:29.410 248 11529.10 94.29 56881.38 88888.00 2018-09-05 21:23:29.910 248 11529.09 94.24 56881.46 88888.00 2018-09-05 21:23:30.410 248 11529.06 94.23 56881.60 88888.00 2018-09-05 21:23:30.910 248 11529.11 94.17 56881.60 88888.00 2018-09-05 21:23:31.410 248 11529.09 94.21 56881.61 88888.00 2018-09-05 21:23:31.910 248 11529.05 94.21 56881.57 88888.00 2018-09-05 21:23:32.410 248 11529.08 94.10 56881.50 88888.00 2018-09-05 21:23:32.910 248 11529.06 94.10 56881.51 88888.00 2018-09-05 21:23:33.410 248 11529.04 94.09 56881.47 88888.00 2018-09-05 21:23:33.910 248 11529.04 94.10 56881.34 88888.00 2018-09-05 21:23:34.410 248 11529.01 94.08 56881.44 88888.00 2018-09-05 21:23:34.910 248 11528.97 94.03 56881.49 88888.00 2018-09-05 21:23:35.410 248 11529.04 94.06 56881.38 88888.00 2018-09-05 21:23:35.910 248 11528.96 94.06 56881.33 88888.00 2018-09-05 21:23:36.410 248 11528.98 94.02 56881.35 88888.00 2018-09-05 21:23:36.910 248 11529.02 93.90 56881.38 88888.00 2018-09-05 21:23:37.410 248 11528.93 93.86 56881.31 88888.00 2018-09-05 21:23:37.910 248 11528.89 93.87 56881.17 88888.00 2018-09-05 21:23:38.410 248 11528.95 93.86 56881.33 88888.00 2018-09-05 21:23:38.910 248 11528.92 93.82 56881.24 88888.00 2018-09-05 21:23:39.410 248 11528.93 93.81 56881.15 88888.00 2018-09-05 21:23:39.910 248 11528.90 93.69 56881.08 88888.00 2018-09-05 21:23:40.410 248 11528.88 93.73 56881.02 88888.00 2018-09-05 21:23:40.910 248 11528.91 93.70 56881.04 88888.00 2018-09-05 21:23:41.410 248 11528.91 93.67 56880.93 88888.00 2018-09-05 21:23:41.910 248 11528.82 93.66 56880.86 88888.00 2018-09-05 21:23:42.410 248 11528.78 93.67 56880.79 88888.00 2018-09-05 21:23:42.910 248 11528.77 93.68 56880.84 88888.00 2018-09-05 21:23:43.410 248 11528.71 93.69 56880.85 88888.00 2018-09-05 21:23:43.910 248 11528.76 93.74 56880.84 88888.00 2018-09-05 21:23:44.410 248 11528.76 93.67 56880.76 88888.00 2018-09-05 21:23:44.910 248 11528.70 93.68 56880.70 88888.00 2018-09-05 21:23:45.410 248 11528.77 93.70 56880.65 88888.00 2018-09-05 21:23:45.910 248 11528.81 93.66 56880.66 88888.00 2018-09-05 21:23:46.410 248 11528.71 93.63 56880.69 88888.00 2018-09-05 21:23:46.910 248 11528.65 93.63 56880.70 88888.00 2018-09-05 21:23:47.410 248 11528.68 93.56 56880.57 88888.00 2018-09-05 21:23:47.910 248 11528.68 93.56 56880.45 88888.00 2018-09-05 21:23:48.410 248 11528.71 93.59 56880.41 88888.00 2018-09-05 21:23:49.410 248 11528.58 93.48 56880.38 88888.00 2018-09-05 21:23:49.910 248 11528.68 93.51 56880.38 88888.00 2018-09-05 21:23:50.410 248 11528.68 93.56 56880.42 88888.00 2018-09-05 21:23:50.910 248 11528.61 93.58 56880.40 88888.00 2018-09-05 21:23:51.410 248 11528.62 93.52 56880.39 88888.00 2018-09-05 21:23:51.910 248 11528.61 93.53 56880.26 88888.00 2018-09-05 21:23:52.410 248 11528.58 93.59 56880.22 88888.00 2018-09-05 21:23:52.910 248 11528.64 93.59 56880.14 88888.00 2018-09-05 21:23:53.410 248 11528.55 93.52 56880.02 88888.00 2018-09-05 21:23:53.910 248 11528.50 93.51 56880.06 88888.00 2018-09-05 21:23:54.411 248 11528.58 93.47 56879.96 88888.00 2018-09-05 21:23:54.911 248 11528.51 93.47 56879.86 88888.00 2018-09-05 21:23:55.411 248 11528.47 93.52 56879.87 88888.00 2018-09-05 21:23:55.911 248 11528.51 93.60 56879.84 88888.00 2018-09-05 21:23:56.411 248 11528.53 93.55 56879.82 88888.00 2018-09-05 21:23:56.911 248 11528.53 93.55 56879.75 88888.00 2018-09-05 21:23:57.411 248 11528.49 93.55 56879.82 88888.00 2018-09-05 21:23:57.911 248 11528.51 93.51 56879.77 88888.00 2018-09-05 21:23:58.411 248 11528.50 93.56 56879.71 88888.00 2018-09-05 21:23:59.411 248 11528.50 93.51 56879.61 88888.00 2018-09-05 21:23:59.911 248 11528.55 93.53 56879.47 88888.00 2018-09-05 21:24:00.411 248 11528.65 93.54 56879.43 88888.00 2018-09-05 21:24:00.911 248 11528.56 93.51 56879.31 88888.00 2018-09-05 21:24:01.411 248 11528.54 93.53 56879.25 88888.00 2018-09-05 21:24:01.911 248 11528.63 93.53 56879.20 88888.00 2018-09-05 21:24:02.411 248 11528.68 93.46 56879.13 88888.00 2018-09-05 21:24:02.911 248 11528.68 93.55 56879.07 88888.00 2018-09-05 21:24:03.411 248 11528.69 93.56 56879.10 88888.00 2018-09-05 21:24:03.911 248 11528.69 93.51 56879.04 88888.00 2018-09-05 21:24:04.411 248 11528.77 93.53 56879.02 88888.00 2018-09-05 21:24:04.911 248 11528.79 93.55 56878.99 88888.00 2018-09-05 21:24:05.411 248 11528.85 93.54 56878.90 88888.00 2018-09-05 21:24:05.911 248 11528.91 93.52 56878.79 88888.00 2018-09-05 21:24:06.411 248 11528.98 93.54 56878.79 88888.00 2018-09-05 21:24:06.911 248 11528.96 93.54 56878.70 88888.00 2018-09-05 21:24:07.411 248 11528.92 93.55 56878.64 88888.00 2018-09-05 21:24:07.911 248 11529.03 93.55 56878.53 88888.00 2018-09-05 21:24:08.411 248 11529.02 93.56 56878.46 88888.00 2018-09-05 21:24:08.911 248 11528.95 93.55 56878.40 88888.00 2018-09-05 21:24:09.411 248 11528.99 93.60 56878.29 88888.00 2018-09-05 21:24:09.911 248 11529.03 93.55 56878.21 88888.00 2018-09-05 21:24:10.411 248 11529.10 93.52 56878.28 88888.00 2018-09-05 21:24:10.911 248 11529.18 93.60 56878.27 88888.00 2018-09-05 21:24:11.411 248 11529.16 93.63 56878.28 88888.00 2018-09-05 21:24:11.911 248 11529.13 93.60 56878.26 88888.00 2018-09-05 21:24:12.411 248 11529.24 93.63 56878.30 88888.00 2018-09-05 21:24:12.911 248 11529.27 93.60 56878.23 88888.00 2018-09-05 21:24:13.411 248 11529.33 93.61 56878.09 88888.00 2018-09-05 21:24:13.911 248 11529.37 93.62 56878.04 88888.00 2018-09-05 21:24:14.411 248 11529.44 93.59 56878.06 88888.00 2018-09-05 21:24:14.911 248 11529.40 93.58 56878.00 88888.00 2018-09-05 21:24:15.411 248 11529.46 93.60 56877.95 88888.00 2018-09-05 21:24:15.911 248 11529.40 93.61 56877.90 88888.00 2018-09-05 21:24:16.411 248 11529.43 93.72 56877.93 88888.00 2018-09-05 21:24:16.911 248 11529.52 93.76 56877.91 88888.00 2018-09-05 21:24:17.411 248 11529.47 93.70 56877.88 88888.00 2018-09-05 21:24:17.911 248 11529.48 93.67 56877.77 88888.00 2018-09-05 21:24:18.411 248 11529.51 93.66 56877.74 88888.00 2018-09-05 21:24:18.911 248 11529.51 93.65 56877.70 88888.00 2018-09-05 21:24:19.411 248 11529.52 93.74 56877.71 88888.00 2018-09-05 21:24:19.911 248 11529.59 93.76 56877.75 88888.00 2018-09-05 21:24:20.911 248 11529.53 93.81 56877.81 88888.00 2018-09-05 21:24:21.411 248 11529.59 93.82 56877.77 88888.00 2018-09-05 21:24:21.911 248 11529.55 93.75 56877.77 88888.00 2018-09-05 21:24:22.411 248 11529.62 93.69 56877.74 88888.00 2018-09-05 21:24:22.911 248 11529.71 93.74 56877.65 88888.00 2018-09-05 21:24:23.411 248 11529.72 93.79 56877.56 88888.00 2018-09-05 21:24:23.911 248 11529.68 93.80 56877.62 88888.00 2018-09-05 21:24:24.411 248 11529.64 93.80 56877.61 88888.00 2018-09-05 21:24:24.911 248 11529.64 93.88 56877.70 88888.00 2018-09-05 21:24:25.411 248 11529.66 93.93 56877.71 88888.00 2018-09-05 21:24:25.911 248 11529.75 93.96 56877.71 88888.00 2018-09-05 21:24:26.411 248 11529.69 93.92 56877.68 88888.00 2018-09-05 21:24:26.911 248 11529.68 93.90 56877.62 88888.00 2018-09-05 21:24:27.411 248 11529.78 93.93 56877.63 88888.00 2018-09-05 21:24:27.911 248 11529.72 93.97 56877.58 88888.00 2018-09-05 21:24:28.411 248 11529.65 94.03 56877.50 88888.00 2018-09-05 21:24:28.911 248 11529.72 94.00 56877.56 88888.00 2018-09-05 21:24:29.411 248 11529.71 94.01 56877.65 88888.00 2018-09-05 21:24:29.911 248 11529.79 94.07 56877.76 88888.00 2018-09-05 21:24:30.911 248 11529.79 94.01 56877.74 88888.00 2018-09-05 21:24:31.411 248 11529.79 94.07 56877.63 88888.00 2018-09-05 21:24:31.911 248 11529.92 93.97 56877.61 88888.00 2018-09-05 21:24:32.411 248 11529.86 93.99 56877.70 88888.00 2018-09-05 21:24:32.911 248 11529.81 94.09 56877.64 88888.00 2018-09-05 21:24:33.411 248 11529.75 94.04 56877.62 88888.00 2018-09-05 21:24:33.911 248 11529.72 94.09 56877.58 88888.00 2018-09-05 21:24:34.411 248 11529.75 94.10 56877.62 88888.00 2018-09-05 21:24:34.911 248 11529.85 94.10 56877.70 88888.00 2018-09-05 21:24:35.411 248 11529.83 94.17 56877.70 88888.00 2018-09-05 21:24:35.911 248 11529.79 94.24 56877.72 88888.00 2018-09-05 21:24:36.411 248 11529.88 94.31 56877.69 88888.00 2018-09-05 21:24:36.911 248 11529.89 94.30 56877.75 88888.00 2018-09-05 21:24:37.411 248 11529.83 94.37 56877.74 88888.00 2018-09-05 21:24:37.911 248 11529.88 94.42 56877.68 88888.00 2018-09-05 21:24:38.411 248 11529.93 94.41 56877.71 88888.00 2018-09-05 21:24:38.911 248 11529.88 94.45 56877.68 88888.00 2018-09-05 21:24:39.411 248 11529.97 94.43 56877.58 88888.00 2018-09-05 21:24:39.911 248 11530.01 94.44 56877.53 88888.00 2018-09-05 21:24:40.411 248 11529.99 94.47 56877.55 88888.00 2018-09-05 21:24:40.911 248 11530.08 94.50 56877.52 88888.00 2018-09-05 21:24:41.411 248 11530.08 94.49 56877.52 88888.00 2018-09-05 21:24:41.911 248 11530.14 94.54 56877.50 88888.00 2018-09-05 21:24:42.411 248 11530.22 94.61 56877.49 88888.00 2018-09-05 21:24:42.911 248 11530.18 94.62 56877.44 88888.00 2018-09-05 21:24:43.411 248 11530.15 94.70 56877.37 88888.00 2018-09-05 21:24:43.911 248 11530.30 94.69 56877.32 88888.00 2018-09-05 21:24:44.411 248 11530.29 94.68 56877.25 88888.00 2018-09-05 21:24:44.911 248 11530.28 94.69 56877.21 88888.00 2018-09-05 21:24:45.411 248 11530.40 94.68 56877.13 88888.00 2018-09-05 21:24:45.911 248 11530.33 94.71 56877.10 88888.00 2018-09-05 21:24:46.411 248 11530.36 94.72 56877.01 88888.00 2018-09-05 21:24:46.911 248 11530.48 94.76 56876.99 88888.00 2018-09-05 21:24:47.411 248 11530.45 94.76 56876.92 88888.00 2018-09-05 21:24:47.911 248 11530.50 94.81 56876.95 88888.00 2018-09-05 21:24:48.911 248 11530.50 94.82 56876.89 88888.00 2018-09-05 21:24:49.411 248 11530.58 94.87 56876.88 88888.00 2018-09-05 21:24:49.911 248 11530.64 94.85 56876.80 88888.00 2018-09-05 21:24:50.411 248 11530.62 94.91 56876.76 88888.00 2018-09-05 21:24:50.911 248 11530.61 94.91 56876.68 88888.00 2018-09-05 21:24:51.411 248 11530.64 94.87 56876.72 88888.00 2018-09-05 21:24:51.911 248 11530.65 94.91 56876.79 88888.00 2018-09-05 21:24:52.411 248 11530.73 94.92 56876.84 88888.00 2018-09-05 21:24:52.911 248 11530.76 94.96 56876.79 88888.00 2018-09-05 21:24:53.411 248 11530.73 95.03 56876.82 88888.00 2018-09-05 21:24:53.911 248 11530.70 95.03 56876.84 88888.00 2018-09-05 21:24:54.411 248 11530.71 95.05 56876.86 88888.00 2018-09-05 21:24:54.911 248 11530.77 95.05 56876.85 88888.00 2018-09-05 21:24:55.411 248 11530.79 95.11 56876.80 88888.00 2018-09-05 21:24:55.911 248 11530.77 95.23 56876.79 88888.00 2018-09-05 21:24:56.411 248 11530.72 95.25 56876.79 88888.00 2018-09-05 21:24:56.911 248 11530.75 95.26 56876.69 88888.00 2018-09-05 21:24:57.411 248 11530.85 95.19 56876.63 88888.00 2018-09-05 21:24:57.911 248 11530.84 95.25 56876.63 88888.00 2018-09-05 21:24:58.411 248 11530.79 95.35 56876.73 88888.00 2018-09-05 21:24:58.911 248 11530.89 95.28 56876.78 88888.00 2018-09-05 21:24:59.411 248 11530.85 95.28 56876.76 88888.00 2018-09-05 21:24:59.911 248 11530.83 95.30 56876.82 88888.00 2018-09-05 21:25:00.411 248 11530.90 95.35 56876.82 88888.00 2018-09-05 21:25:00.911 248 11530.87 95.35 56876.80 88888.00 2018-09-05 21:25:01.411 248 11530.89 95.38 56876.84 88888.00 2018-09-05 21:25:02.411 248 11530.98 95.44 56876.78 88888.00 2018-09-05 21:25:02.911 248 11531.01 95.45 56876.76 88888.00 2018-09-05 21:25:03.411 248 11531.01 95.50 56876.76 88888.00 2018-09-05 21:25:03.911 248 11530.96 95.46 56876.79 88888.00 2018-09-05 21:25:04.411 248 11531.04 95.47 56876.84 88888.00 2018-09-05 21:25:04.911 248 11531.00 95.49 56876.78 88888.00 2018-09-05 21:25:05.411 248 11530.99 95.50 56876.76 88888.00 2018-09-05 21:25:05.911 248 11531.15 95.49 56876.78 88888.00 2018-09-05 21:25:06.411 248 11531.18 95.50 56876.74 88888.00 2018-09-05 21:25:06.911 248 11531.13 95.56 56876.81 88888.00 2018-09-05 21:25:07.411 248 11531.13 95.62 56876.81 88888.00 2018-09-05 21:25:07.911 248 11531.20 95.62 56876.82 88888.00 2018-09-05 21:25:08.411 248 11531.24 95.55 56876.80 88888.00 2018-09-05 21:25:08.911 248 11531.31 95.53 56876.79 88888.00 2018-09-05 21:25:09.411 248 11531.38 95.55 56876.73 88888.00 2018-09-05 21:25:09.911 248 11531.38 95.52 56876.73 88888.00 2018-09-05 21:25:10.411 248 11531.48 95.55 56876.76 88888.00 2018-09-05 21:25:10.911 248 11531.50 95.49 56876.66 88888.00 2018-09-05 21:25:11.411 248 11531.50 95.49 56876.62 88888.00 2018-09-05 21:25:11.911 248 11531.46 95.53 56876.58 88888.00 2018-09-05 21:25:12.411 248 11531.53 95.52 56876.49 88888.00 2018-09-05 21:25:12.911 248 11531.55 95.51 56876.53 88888.00 2018-09-05 21:25:13.411 248 11531.66 95.50 56876.44 88888.00 2018-09-05 21:25:13.911 248 11531.62 95.49 56876.31 88888.00 2018-09-05 21:25:14.411 248 11531.64 95.47 56876.23 88888.00 2018-09-05 21:25:14.911 248 11531.68 95.57 56876.29 88888.00 2018-09-05 21:25:15.411 248 11531.69 95.62 56876.27 88888.00 2018-09-05 21:25:15.911 248 11531.64 95.58 56876.26 88888.00 2018-09-05 21:25:16.411 248 11531.80 95.60 56876.24 88888.00 2018-09-05 21:25:16.911 248 11531.72 95.59 56876.23 88888.00 2018-09-05 21:25:17.411 248 11531.76 95.52 56876.21 88888.00 2018-09-05 21:25:17.911 248 11531.87 95.56 56876.17 88888.00 2018-09-05 21:25:18.411 248 11531.83 95.56 56876.12 88888.00 2018-09-05 21:25:18.911 248 11531.79 95.60 56876.03 88888.00 2018-09-05 21:25:19.411 248 11531.84 95.56 56876.01 88888.00 2018-09-05 21:25:19.911 248 11531.84 95.49 56875.91 88888.00 2018-09-05 21:25:20.411 248 11531.93 95.45 56875.86 88888.00 2018-09-05 21:25:20.911 248 11531.98 95.42 56875.86 88888.00 2018-09-05 21:25:21.411 248 11531.89 95.37 56875.77 88888.00 2018-09-05 21:25:21.911 248 11531.83 95.39 56875.66 88888.00 2018-09-05 21:25:22.411 248 11531.93 95.39 56875.63 88888.00 2018-09-05 21:25:22.911 248 11531.94 95.33 56875.53 88888.00 2018-09-05 21:25:23.411 248 11531.90 95.32 56875.50 88888.00 2018-09-05 21:25:23.911 248 11531.90 95.38 56875.56 88888.00 2018-09-05 21:25:24.411 248 11531.93 95.35 56875.56 88888.00 2018-09-05 21:25:24.911 248 11531.88 95.35 56875.54 88888.00 2018-09-05 21:25:25.411 248 11531.95 95.39 56875.62 88888.00 2018-09-05 21:25:25.911 248 11531.94 95.36 56875.59 88888.00 2018-09-05 21:25:26.411 248 11532.00 95.33 56875.46 88888.00 2018-09-05 21:25:26.911 248 11532.08 95.33 56875.39 88888.00 2018-09-05 21:25:27.411 248 11532.03 95.24 56875.34 88888.00 2018-09-05 21:25:27.911 248 11531.95 95.23 56875.34 88888.00 2018-09-05 21:25:28.411 248 11531.96 95.26 56875.34 88888.00 2018-09-05 21:25:28.911 248 11532.02 95.28 56875.34 88888.00 2018-09-05 21:25:29.411 248 11531.98 95.23 56875.38 88888.00 2018-09-05 21:25:29.911 248 11532.02 95.26 56875.46 88888.00 2018-09-05 21:25:30.411 248 11532.04 95.31 56875.44 88888.00 2018-09-05 21:25:30.911 248 11532.01 95.30 56875.46 88888.00 2018-09-05 21:25:31.411 248 11532.05 95.29 56875.53 88888.00 2018-09-05 21:25:31.911 248 11532.08 95.29 56875.51 88888.00 2018-09-05 21:25:32.411 248 11532.10 95.29 56875.38 88888.00 2018-09-05 21:25:32.911 248 11532.12 95.26 56875.34 88888.00 2018-09-05 21:25:33.411 248 11532.12 95.31 56875.37 88888.00 2018-09-05 21:25:33.911 248 11532.10 95.32 56875.38 88888.00 2018-09-05 21:25:34.411 248 11532.14 95.28 56875.45 88888.00 2018-09-05 21:25:34.911 248 11532.10 95.29 56875.45 88888.00 2018-09-05 21:25:35.411 248 11532.14 95.29 56875.46 88888.00 2018-09-05 21:25:35.911 248 11532.19 95.26 56875.49 88888.00 2018-09-05 21:25:36.411 248 11532.16 95.22 56875.52 88888.00 2018-09-05 21:25:36.911 248 11532.15 95.22 56875.53 88888.00 2018-09-05 21:25:37.411 248 11532.21 95.23 56875.57 88888.00 2018-09-05 21:25:37.911 248 11532.18 95.22 56875.58 88888.00 2018-09-05 21:25:38.411 248 11532.22 95.19 56875.58 88888.00 2018-09-05 21:25:38.911 248 11532.30 95.23 56875.52 88888.00 2018-09-05 21:25:39.411 248 11532.29 95.31 56875.54 88888.00 2018-09-05 21:25:39.911 248 11532.31 95.35 56875.56 88888.00 2018-09-05 21:25:40.411 248 11532.38 95.33 56875.51 88888.00 2018-09-05 21:25:40.911 248 11532.33 95.30 56875.52 88888.00 2018-09-05 21:25:41.411 248 11532.32 95.29 56875.56 88888.00 2018-09-05 21:25:41.911 248 11532.40 95.29 56875.49 88888.00 2018-09-05 21:25:42.411 248 11532.38 95.33 56875.54 88888.00 2018-09-05 21:25:42.911 248 11532.35 95.44 56875.56 88888.00 2018-09-05 21:25:43.911 248 11532.39 95.43 56875.53 88888.00 2018-09-05 21:25:44.411 248 11532.42 95.44 56875.60 88888.00 2018-09-05 21:25:44.911 248 11532.42 95.46 56875.58 88888.00 2018-09-05 21:25:45.411 248 11532.39 95.32 56875.64 88888.00 2018-09-05 21:25:45.911 248 11532.45 95.39 56875.60 88888.00 2018-09-05 21:25:46.411 248 11532.49 95.39 56875.64 88888.00 2018-09-05 21:25:46.911 248 11532.45 95.43 56875.72 88888.00 2018-09-05 21:25:47.411 248 11532.38 95.49 56875.78 88888.00 2018-09-05 21:25:47.911 248 11532.52 95.52 56875.81 88888.00 2018-09-05 21:25:48.411 248 11532.51 95.52 56875.82 88888.00 2018-09-05 21:25:48.911 248 11532.51 95.53 56875.81 88888.00 2018-09-05 21:25:49.411 248 11532.54 95.56 56875.84 88888.00 2018-09-05 21:25:49.911 248 11532.52 95.56 56875.90 88888.00 2018-09-05 21:25:50.411 248 11532.60 95.62 56875.88 88888.00 2018-09-05 21:25:50.911 248 11532.61 95.67 56875.92 88888.00 2018-09-05 21:25:51.411 248 11532.54 95.71 56876.02 88888.00 2018-09-05 21:25:51.911 248 11532.58 95.78 56876.08 88888.00 2018-09-05 21:25:52.411 248 11532.63 95.77 56876.12 88888.00 2018-09-05 21:25:52.911 248 11532.59 95.81 56876.21 88888.00 2018-09-05 21:25:53.411 248 11532.63 95.80 56876.26 88888.00 2018-09-05 21:25:53.911 248 11532.70 95.80 56876.28 88888.00 2018-09-05 21:25:54.411 248 11532.64 95.80 56876.26 88888.00 2018-09-05 21:25:54.911 248 11532.59 95.87 56876.31 88888.00 2018-09-05 21:25:55.411 248 11532.65 95.90 56876.33 88888.00 2018-09-05 21:25:55.911 248 11532.63 95.78 56876.34 88888.00 2018-09-05 21:25:56.411 248 11532.63 95.77 56876.31 88888.00 2018-09-05 21:25:56.911 248 11532.68 95.83 56876.34 88888.00 2018-09-05 21:25:57.411 248 11532.64 95.86 56876.36 88888.00 2018-09-05 21:25:57.911 248 11532.59 95.83 56876.39 88888.00 2018-09-05 21:25:58.411 248 11532.61 95.87 56876.37 88888.00 2018-09-05 21:25:58.911 248 11532.57 95.86 56876.39 88888.00 2018-09-05 21:25:59.411 248 11532.60 95.92 56876.42 88888.00 2018-09-05 21:25:59.911 248 11532.67 95.98 56876.41 88888.00 2018-09-05 21:26:00.411 248 11532.61 95.94 56876.48 88888.00 2018-09-05 21:26:00.911 248 11532.66 95.91 56876.52 88888.00 2018-09-05 21:26:01.411 248 11532.71 95.89 56876.61 88888.00 2018-09-05 21:26:01.911 248 11532.65 95.84 56876.61 88888.00 2018-09-05 21:26:02.411 248 11532.63 95.86 56876.62 88888.00 2018-09-05 21:26:02.911 248 11532.60 95.87 56876.50 88888.00 2018-09-05 21:26:03.411 248 11532.54 95.85 56876.43 88888.00 2018-09-05 21:26:03.912 248 11532.54 95.87 56876.56 88888.00 2018-09-05 21:26:04.412 248 11532.65 95.91 56876.60 88888.00 2018-09-05 21:26:04.912 248 11532.63 95.94 56876.65 88888.00 2018-09-05 21:26:05.412 248 11532.61 95.93 56876.71 88888.00 2018-09-05 21:26:05.912 248 11532.60 95.98 56876.75 88888.00 2018-09-05 21:26:06.412 248 11532.58 95.91 56876.67 88888.00 2018-09-05 21:26:06.912 248 11532.61 95.89 56876.66 88888.00 2018-09-05 21:26:07.412 248 11532.63 95.87 56876.56 88888.00 2018-09-05 21:26:07.912 248 11532.64 95.86 56876.67 88888.00 2018-09-05 21:26:08.412 248 11532.59 95.91 56876.75 88888.00 2018-09-05 21:26:08.912 248 11532.60 95.92 56876.84 88888.00 2018-09-05 21:26:09.412 248 11532.61 95.96 56876.81 88888.00 2018-09-05 21:26:09.912 248 11532.60 95.93 56876.81 88888.00 2018-09-05 21:26:10.412 248 11532.64 95.89 56876.69 88888.00 2018-09-05 21:26:10.912 248 11532.57 95.80 56876.74 88888.00 2018-09-05 21:26:11.412 248 11532.59 95.84 56876.82 88888.00 2018-09-05 21:26:11.912 248 11532.59 95.86 56876.94 88888.00 2018-09-05 21:26:12.412 248 11532.49 95.84 56876.86 88888.00 2018-09-05 21:26:12.912 248 11532.45 95.83 56876.85 88888.00 2018-09-05 21:26:13.412 248 11532.50 95.85 56876.76 88888.00 2018-09-05 21:26:13.912 248 11532.40 95.85 56876.76 88888.00 2018-09-05 21:26:14.412 248 11532.39 95.87 56876.85 88888.00 2018-09-05 21:26:15.412 248 11532.43 95.80 56876.91 88888.00 2018-09-05 21:26:15.912 248 11532.44 95.80 56876.97 88888.00 2018-09-05 21:26:16.412 248 11532.38 95.76 56876.88 88888.00 2018-09-05 21:26:16.912 248 11532.29 95.73 56876.82 88888.00 2018-09-05 21:26:17.412 248 11532.37 95.78 56876.84 88888.00 2018-09-05 21:26:17.912 248 11532.42 95.73 56876.81 88888.00 2018-09-05 21:26:18.412 248 11532.31 95.70 56876.82 88888.00 2018-09-05 21:26:18.912 248 11532.30 95.72 56876.92 88888.00 2018-09-05 21:26:19.412 248 11532.29 95.72 56876.89 88888.00 2018-09-05 21:26:19.912 248 11532.24 95.66 56876.84 88888.00 2018-09-05 21:26:20.412 248 11532.26 95.64 56876.82 88888.00 2018-09-05 21:26:20.912 248 11532.21 95.67 56876.75 88888.00 2018-09-05 21:26:21.412 248 11532.14 95.64 56876.74 88888.00 2018-09-05 21:26:21.912 248 11532.19 95.62 56876.74 88888.00 2018-09-05 21:26:22.412 248 11532.24 95.66 56876.86 88888.00 2018-09-05 21:26:22.912 248 11532.18 95.63 56876.85 88888.00 2018-09-05 21:26:23.412 248 11532.26 95.57 56876.87 88888.00 2018-09-05 21:26:23.912 248 11532.32 95.59 56876.84 88888.00 2018-09-05 21:26:24.412 248 11532.25 95.60 56876.74 88888.00 2018-09-05 21:26:24.912 248 11532.26 95.63 56876.68 88888.00 2018-09-05 21:26:25.412 248 11532.31 95.62 56876.53 88888.00 2018-09-05 21:26:25.912 248 11532.29 95.62 56876.44 88888.00 2018-09-05 21:26:26.412 248 11532.32 95.58 56876.39 88888.00 2018-09-05 21:26:26.912 248 11532.32 95.59 56876.41 88888.00 2018-09-05 21:26:27.412 248 11532.31 95.56 56876.31 88888.00 2018-09-05 21:26:27.912 248 11532.39 95.52 56876.35 88888.00 2018-09-05 21:26:28.412 248 11532.39 95.51 56876.37 88888.00 2018-09-05 21:26:28.912 248 11532.37 95.46 56876.24 88888.00 2018-09-05 21:26:29.412 248 11532.42 95.44 56876.17 88888.00 2018-09-05 21:26:29.912 248 11532.47 95.43 56876.09 88888.00 2018-09-05 21:26:30.412 248 11532.42 95.45 56875.98 88888.00 2018-09-05 21:26:30.912 248 11532.49 95.44 56875.94 88888.00 2018-09-05 21:26:31.412 248 11532.60 95.38 56875.85 88888.00 2018-09-05 21:26:31.912 248 11532.51 95.35 56875.82 88888.00 2018-09-05 21:26:32.412 248 11532.50 95.36 56875.76 88888.00 2018-09-05 21:26:32.912 248 11532.53 95.31 56875.71 88888.00 2018-09-05 21:26:33.412 248 11532.54 95.31 56875.65 88888.00 2018-09-05 21:26:33.912 248 11532.65 95.29 56875.58 88888.00 2018-09-05 21:26:34.412 248 11532.59 95.26 56875.44 88888.00 2018-09-05 21:26:34.912 248 11532.54 95.25 56875.33 88888.00 2018-09-05 21:26:35.412 248 11532.64 95.24 56875.24 88888.00 2018-09-05 21:26:35.912 248 11532.66 95.23 56875.25 88888.00 2018-09-05 21:26:36.412 248 11532.64 95.19 56875.21 88888.00 2018-09-05 21:26:36.912 248 11532.66 95.18 56875.12 88888.00 2018-09-05 21:26:37.412 248 11532.65 95.10 56875.08 88888.00 2018-09-05 21:26:37.912 248 11532.67 95.08 56875.02 88888.00 2018-09-05 21:26:38.412 248 11532.77 95.11 56874.95 88888.00 2018-09-05 21:26:38.912 248 11532.73 95.05 56874.94 88888.00 2018-09-05 21:26:39.412 248 11532.70 95.01 56874.83 88888.00 2018-09-05 21:26:39.912 248 11532.74 95.03 56874.74 88888.00 2018-09-05 21:26:40.412 248 11532.73 95.01 56874.67 88888.00 2018-09-05 21:26:40.912 248 11532.70 95.01 56874.57 88888.00 2018-09-05 21:26:41.412 248 11532.79 94.98 56874.53 88888.00 2018-09-05 21:26:41.912 248 11532.84 94.99 56874.49 88888.00 2018-09-05 21:26:42.412 248 11532.81 95.02 56874.49 88888.00 2018-09-05 21:26:42.912 248 11532.89 94.99 56874.56 88888.00 2018-09-05 21:26:43.412 248 11532.93 94.97 56874.49 88888.00 2018-09-05 21:26:43.912 248 11532.87 94.96 56874.42 88888.00 2018-09-05 21:26:44.412 248 11533.02 94.90 56874.34 88888.00 2018-09-05 21:26:44.912 248 11533.05 94.89 56874.27 88888.00 2018-09-05 21:26:45.412 248 11533.07 94.88 56874.19 88888.00 2018-09-05 21:26:45.912 248 11533.14 94.90 56874.23 88888.00 2018-09-05 21:26:46.412 248 11533.11 94.88 56874.22 88888.00 2018-09-05 21:26:46.912 248 11533.03 94.88 56874.16 88888.00 2018-09-05 21:26:47.412 248 11533.14 94.87 56874.11 88888.00 2018-09-05 21:26:47.912 248 11533.15 94.74 56874.17 88888.00 2018-09-05 21:26:48.412 248 11533.14 94.71 56874.16 88888.00 2018-09-05 21:26:48.912 248 11533.23 94.68 56874.12 88888.00 2018-09-05 21:26:49.412 248 11533.20 94.64 56874.05 88888.00 2018-09-05 21:26:49.912 248 11533.16 94.71 56874.02 88888.00 2018-09-05 21:26:50.412 248 11533.23 94.70 56873.93 88888.00 2018-09-05 21:26:50.912 248 11533.23 94.64 56873.96 88888.00 2018-09-05 21:26:51.412 248 11533.25 94.64 56873.97 88888.00 2018-09-05 21:26:51.912 248 11533.34 94.68 56873.97 88888.00 2018-09-05 21:26:52.412 248 11533.33 94.63 56873.96 88888.00 2018-09-05 21:26:52.912 248 11533.28 94.62 56873.95 88888.00 2018-09-05 21:26:53.412 248 11533.35 94.54 56873.89 88888.00 2018-09-05 21:26:53.912 248 11533.25 94.51 56873.82 88888.00 2018-09-05 21:26:54.412 248 11533.21 94.54 56873.80 88888.00 2018-09-05 21:26:54.912 248 11533.27 94.53 56873.82 88888.00 2018-09-05 21:26:55.412 248 11533.27 94.48 56873.87 88888.00 2018-09-05 21:26:55.912 248 11533.26 94.53 56873.98 88888.00 2018-09-05 21:26:56.912 248 11533.28 94.47 56873.84 88888.00 2018-09-05 21:26:57.412 248 11533.37 94.48 56873.82 88888.00 2018-09-05 21:26:57.912 248 11533.41 94.50 56873.73 88888.00 2018-09-05 21:26:58.412 248 11533.32 94.49 56873.73 88888.00 2018-09-05 21:26:58.912 248 11533.30 94.54 56873.84 88888.00 2018-09-05 21:26:59.412 248 11533.36 94.53 56873.93 88888.00 2018-09-05 21:26:59.912 248 11533.35 94.54 56873.93 88888.00 2018-09-05 21:27:00.412 248 11533.36 94.60 56873.96 88888.00 2018-09-05 21:27:00.912 248 11533.42 94.58 56873.93 88888.00 2018-09-05 21:27:01.412 248 11533.37 94.57 56873.90 88888.00 2018-09-05 21:27:01.912 248 11533.39 94.67 56873.83 88888.00 2018-09-05 21:27:02.412 248 11533.39 94.79 56873.82 88888.00 2018-09-05 21:27:02.912 248 11533.43 94.77 56873.80 88888.00 2018-09-05 21:27:03.412 248 11533.43 94.77 56873.83 88888.00 2018-09-05 21:27:03.912 248 11533.49 94.75 56873.90 88888.00 2018-09-05 21:27:04.412 248 11533.43 94.72 56873.92 88888.00 2018-09-05 21:27:04.912 248 11533.43 94.79 56874.00 88888.00 2018-09-05 21:27:05.412 248 11533.44 94.77 56874.03 88888.00 2018-09-05 21:27:05.912 248 11533.41 94.76 56873.95 88888.00 2018-09-05 21:27:06.912 248 11533.50 94.82 56873.80 88888.00 2018-09-05 21:27:07.412 248 11533.47 94.89 56873.84 88888.00 2018-09-05 21:27:07.912 248 11533.47 94.90 56873.98 88888.00 2018-09-05 21:27:08.412 248 11533.51 94.92 56874.10 88888.00 2018-09-05 21:27:08.912 248 11533.48 94.94 56874.13 88888.00 2018-09-05 21:27:09.412 248 11533.48 94.98 56874.12 88888.00 2018-09-05 21:27:09.912 248 11533.46 95.03 56874.19 88888.00 2018-09-05 21:27:10.412 248 11533.46 95.04 56874.18 88888.00 2018-09-05 21:27:10.912 248 11533.50 95.05 56874.17 88888.00 2018-09-05 21:27:11.412 248 11533.54 95.05 56874.21 88888.00 2018-09-05 21:27:11.912 248 11533.48 95.08 56874.24 88888.00 2018-09-05 21:27:12.412 248 11533.48 95.13 56874.24 88888.00 2018-09-05 21:27:12.912 248 11533.54 95.15 56874.19 88888.00 2018-09-05 21:27:13.412 248 11533.49 95.17 56874.15 88888.00 2018-09-05 21:27:13.912 248 11533.51 95.21 56874.10 88888.00 2018-09-05 21:27:14.412 248 11533.60 95.19 56874.06 88888.00 2018-09-05 21:27:14.912 248 11533.60 95.21 56874.08 88888.00 2018-09-05 21:27:15.412 248 11533.61 95.29 56874.12 88888.00 2018-09-05 21:27:15.912 248 11533.62 95.31 56874.11 88888.00 2018-09-05 21:27:16.412 248 11533.62 95.35 56874.12 88888.00 2018-09-05 21:27:16.912 248 11533.68 95.38 56874.22 88888.00 2018-09-05 21:27:17.412 248 11533.72 95.37 56874.24 88888.00 2018-09-05 21:27:17.912 248 11533.72 95.44 56874.21 88888.00 2018-09-05 21:27:18.412 248 11533.78 95.49 56874.27 88888.00 2018-09-05 21:27:18.912 248 11533.82 95.49 56874.30 88888.00 2018-09-05 21:27:19.412 248 11533.82 95.52 56874.30 88888.00 2018-09-05 21:27:19.912 248 11533.89 95.55 56874.32 88888.00 2018-09-05 21:27:20.412 248 11533.95 95.52 56874.32 88888.00 2018-09-05 21:27:20.912 248 11533.88 95.57 56874.32 88888.00 2018-09-05 21:27:21.412 248 11533.91 95.60 56874.31 88888.00 2018-09-05 21:27:21.912 248 11533.98 95.59 56874.30 88888.00 2018-09-05 21:27:22.412 248 11533.92 95.58 56874.36 88888.00 2018-09-05 21:27:22.912 248 11533.99 95.64 56874.40 88888.00 2018-09-05 21:27:23.412 248 11534.10 95.64 56874.34 88888.00 2018-09-05 21:27:23.912 248 11534.07 95.63 56874.25 88888.00 2018-09-05 21:27:24.412 248 11534.07 95.71 56874.23 88888.00 2018-09-05 21:27:24.912 248 11534.18 95.64 56874.22 88888.00 2018-09-05 21:27:25.412 248 11534.16 95.57 56874.25 88888.00 2018-09-05 21:27:25.912 248 11534.20 95.59 56874.16 88888.00 2018-09-05 21:27:26.412 248 11534.21 95.62 56874.15 88888.00 2018-09-05 21:27:26.912 248 11534.12 95.65 56874.12 88888.00 2018-09-05 21:27:27.412 248 11534.24 95.64 56874.16 88888.00 2018-09-05 21:27:27.912 248 11534.31 95.62 56874.25 88888.00 2018-09-05 21:27:28.412 248 11534.28 95.60 56874.21 88888.00 2018-09-05 21:27:28.912 248 11534.34 95.66 56874.23 88888.00 2018-09-05 21:27:29.412 248 11534.38 95.69 56874.28 88888.00 2018-09-05 21:27:29.912 248 11534.39 95.69 56874.35 88888.00 2018-09-05 21:27:30.412 248 11534.46 95.69 56874.35 88888.00 2018-09-05 21:27:30.912 248 11534.47 95.66 56874.34 88888.00 2018-09-05 21:27:31.412 248 11534.39 95.67 56874.30 88888.00 2018-09-05 21:27:31.912 248 11534.47 95.70 56874.34 88888.00 2018-09-05 21:27:32.412 248 11534.48 95.67 56874.23 88888.00 2018-09-05 21:27:32.912 248 11534.46 95.69 56874.21 88888.00 2018-09-05 21:27:33.412 248 11534.55 95.69 56874.19 88888.00 2018-09-05 21:27:33.912 248 11534.55 95.66 56874.13 88888.00 2018-09-05 21:27:34.912 248 11534.51 95.73 56874.15 88888.00 2018-09-05 21:27:35.412 248 11534.57 95.73 56874.23 88888.00 2018-09-05 21:27:35.912 248 11534.55 95.72 56874.31 88888.00 2018-09-05 21:27:36.412 248 11534.61 95.69 56874.35 88888.00 2018-09-05 21:27:36.912 248 11534.54 95.60 56874.32 88888.00 2018-09-05 21:27:37.412 248 11534.53 95.63 56874.25 88888.00 2018-09-05 21:27:38.412 248 11534.55 95.60 56874.22 88888.00 2018-09-05 21:27:38.912 248 11534.46 95.58 56874.21 88888.00 2018-09-05 21:27:39.412 248 11534.55 95.60 56874.22 88888.00 2018-09-05 21:27:39.912 248 11534.59 95.57 56874.29 88888.00 2018-09-05 21:27:40.412 248 11534.53 95.60 56874.34 88888.00 2018-09-05 21:27:40.912 248 11534.54 95.52 56874.30 88888.00 2018-09-05 21:27:41.412 248 11534.55 95.51 56874.34 88888.00 2018-09-05 21:27:41.912 248 11534.45 95.52 56874.38 88888.00 2018-09-05 21:27:42.412 248 11534.51 95.49 56874.49 88888.00 2018-09-05 21:27:42.912 248 11534.48 95.40 56874.51 88888.00 2018-09-05 21:27:43.412 248 11534.40 95.40 56874.56 88888.00 2018-09-05 21:27:43.912 248 11534.43 95.47 56874.49 88888.00 2018-09-05 21:27:44.412 248 11534.41 95.39 56874.49 88888.00 2018-09-05 21:27:44.912 248 11534.38 95.43 56874.53 88888.00 2018-09-05 21:27:45.412 248 11534.38 95.44 56874.55 88888.00 2018-09-05 21:27:45.912 248 11534.35 95.39 56874.63 88888.00 2018-09-05 21:27:46.412 248 11534.32 95.42 56874.67 88888.00 2018-09-05 21:27:46.912 248 11534.33 95.44 56874.75 88888.00 2018-09-05 21:27:47.412 248 11534.23 95.45 56874.76 88888.00 2018-09-05 21:27:47.912 248 11534.16 95.47 56874.79 88888.00 2018-09-05 21:27:48.412 248 11534.28 95.43 56874.88 88888.00 2018-09-05 21:27:48.912 248 11534.25 95.38 56874.92 88888.00 2018-09-05 21:27:49.412 248 11534.17 95.46 56874.89 88888.00 2018-09-05 21:27:49.912 248 11534.19 95.49 56874.95 88888.00 2018-09-05 21:27:50.412 248 11534.06 95.46 56875.15 88888.00 2018-09-05 21:27:50.912 248 11534.05 95.52 56875.30 88888.00 2018-09-05 21:27:51.412 248 11534.16 95.58 56875.31 88888.00 2018-09-05 21:27:51.912 248 11534.09 95.56 56875.24 88888.00 2018-09-05 21:27:52.412 248 11534.04 95.53 56875.34 88888.00 2018-09-05 21:27:52.912 248 11534.04 95.58 56875.44 88888.00 2018-09-05 21:27:53.412 248 11534.00 95.55 56875.51 88888.00 2018-09-05 21:27:53.912 248 11533.96 95.56 56875.62 88888.00 2018-09-05 21:27:54.412 248 11533.97 95.59 56875.73 88888.00 2018-09-05 21:27:54.912 248 11533.89 95.52 56875.69 88888.00 2018-09-05 21:27:55.412 248 11533.81 95.56 56875.54 88888.00 2018-09-05 21:27:55.912 248 11533.79 95.60 56875.47 88888.00 2018-09-05 21:27:56.412 248 11533.70 95.59 56875.59 88888.00 2018-09-05 21:27:56.912 248 11533.65 95.62 56875.75 88888.00 2018-09-05 21:27:57.412 248 11533.72 95.58 56876.01 88888.00 2018-09-05 21:27:57.912 248 11533.65 95.56 56876.10 88888.00 2018-09-05 21:27:58.412 248 11533.60 95.62 56876.03 88888.00 2018-09-05 21:27:58.912 248 11533.57 95.64 56876.09 88888.00 2018-09-05 21:27:59.412 248 11533.54 95.60 56876.23 88888.00 2018-09-05 21:27:59.912 248 11533.49 95.63 56876.42 88888.00 2018-09-05 21:28:00.412 248 11533.53 95.66 56876.41 88888.00 2018-09-05 21:28:00.912 248 11533.48 95.67 56876.52 88888.00 2018-09-05 21:28:01.412 248 11533.48 95.64 56876.63 88888.00 2018-09-05 21:28:01.912 248 11533.42 95.58 56876.71 88888.00 2018-09-05 21:28:02.412 248 11533.34 95.51 56876.65 88888.00 2018-09-05 21:28:02.912 248 11533.34 95.62 56876.67 88888.00 2018-09-05 21:28:03.412 248 11533.33 95.63 56876.85 88888.00 2018-09-05 21:28:03.912 248 11533.22 95.59 56876.85 88888.00 2018-09-05 21:28:04.412 248 11533.20 95.65 56876.86 88888.00 2018-09-05 21:28:04.912 248 11533.25 95.72 56876.91 88888.00 2018-09-05 21:28:05.412 248 11533.20 95.66 56877.04 88888.00 2018-09-05 21:28:05.912 248 11533.20 95.71 56877.05 88888.00 2018-09-05 21:28:06.412 248 11533.22 95.72 56876.98 88888.00 2018-09-05 21:28:06.912 248 11533.16 95.69 56877.01 88888.00 2018-09-05 21:28:07.412 248 11533.18 95.71 56877.12 88888.00 2018-09-05 21:28:07.912 248 11533.16 95.73 56877.14 88888.00 2018-09-05 21:28:08.412 248 11533.05 95.77 56877.14 88888.00 2018-09-05 21:28:08.912 248 11533.07 95.78 56877.16 88888.00 2018-09-05 21:28:09.912 248 11533.03 95.83 56877.25 88888.00 2018-09-05 21:28:10.412 248 11533.08 95.83 56877.17 88888.00 2018-09-05 21:28:10.912 248 11533.13 95.83 56877.32 88888.00 2018-09-05 21:28:11.412 248 11533.03 95.85 56877.32 88888.00 2018-09-05 21:28:11.912 248 11533.05 95.80 56877.33 88888.00 2018-09-05 21:28:12.412 248 11533.08 95.80 56877.40 88888.00 2018-09-05 21:28:12.912 248 11533.02 95.83 56877.33 88888.00 2018-09-05 21:28:13.412 248 11533.00 95.79 56877.31 88888.00 2018-09-05 21:28:13.912 248 11533.07 95.74 56877.32 88888.00 2018-09-05 21:28:14.412 248 11532.99 95.73 56877.37 88888.00 2018-09-05 21:28:14.913 248 11533.02 95.72 56877.39 88888.00 2018-09-05 21:28:15.413 248 11533.02 95.74 56877.27 88888.00 2018-09-05 21:28:15.913 248 11533.00 95.78 56877.34 88888.00 2018-09-05 21:28:16.413 248 11532.99 95.78 56877.43 88888.00 2018-09-05 21:28:16.913 248 11532.99 95.79 56877.34 88888.00 2018-09-05 21:28:17.413 248 11532.95 95.78 56877.38 88888.00 2018-09-05 21:28:17.913 248 11532.93 95.80 56877.44 88888.00 2018-09-05 21:28:18.413 248 11532.91 95.81 56877.38 88888.00 2018-09-05 21:28:18.913 248 11532.87 95.77 56877.43 88888.00 2018-09-05 21:28:19.413 248 11532.91 95.74 56877.39 88888.00 2018-09-05 21:28:19.913 248 11532.91 95.67 56877.50 88888.00 2018-09-05 21:28:20.413 248 11532.74 95.70 56877.50 88888.00 2018-09-05 21:28:20.913 248 11532.80 95.67 56877.43 88888.00 2018-09-05 21:28:21.413 248 11532.87 95.70 56877.52 88888.00 2018-09-05 21:28:21.913 248 11532.78 95.73 56877.51 88888.00 2018-09-05 21:28:22.413 248 11532.79 95.77 56877.52 88888.00 2018-09-05 21:28:22.913 248 11532.80 95.73 56877.52 88888.00 2018-09-05 21:28:23.413 248 11532.74 95.73 56877.56 88888.00 2018-09-05 21:28:23.913 248 11532.73 95.73 56877.59 88888.00 2018-09-05 21:28:24.413 248 11532.74 95.71 56877.52 88888.00 2018-09-05 21:28:24.913 248 11532.67 95.71 56877.59 88888.00 2018-09-05 21:28:25.413 248 11532.70 95.71 56877.70 88888.00 2018-09-05 21:28:25.913 248 11532.68 95.74 56877.59 88888.00 2018-09-05 21:28:26.413 248 11532.64 95.70 56877.66 88888.00 2018-09-05 21:28:26.913 248 11532.70 95.69 56877.85 88888.00 2018-09-05 21:28:27.413 248 11532.66 95.70 56877.76 88888.00 2018-09-05 21:28:27.913 248 11532.63 95.74 56877.84 88888.00 2018-09-05 21:28:28.413 248 11532.63 95.77 56877.94 88888.00 2018-09-05 21:28:28.913 248 11532.57 95.77 56877.94 88888.00 2018-09-05 21:28:29.413 248 11532.45 95.77 56878.02 88888.00 2018-09-05 21:28:29.913 248 11532.49 95.73 56878.02 88888.00 2018-09-05 21:28:30.413 248 11532.46 95.74 56878.09 88888.00 2018-09-05 21:28:30.913 248 11532.40 95.78 56878.11 88888.00 2018-09-05 21:28:31.413 248 11532.43 95.73 56878.08 88888.00 2018-09-05 21:28:31.913 248 11532.35 95.65 56878.30 88888.00 2018-09-05 21:28:32.413 248 11532.25 95.71 56878.34 88888.00 2018-09-05 21:28:32.913 248 11532.33 95.71 56878.27 88888.00 2018-09-05 21:28:33.413 248 11532.32 95.76 56878.41 88888.00 2018-09-05 21:28:33.913 248 11532.23 95.89 56878.51 88888.00 2018-09-05 21:28:34.413 248 11532.28 95.80 56878.48 88888.00 2018-09-05 21:28:34.913 248 11532.17 95.76 56878.60 88888.00 2018-09-05 21:28:35.413 248 11532.08 95.79 56878.73 88888.00 2018-09-05 21:28:35.913 248 11532.14 95.78 56878.72 88888.00 2018-09-05 21:28:36.413 248 11532.11 95.74 56878.86 88888.00 2018-09-05 21:28:36.913 248 11532.05 95.76 56878.83 88888.00 2018-09-05 21:28:37.913 248 11531.91 95.83 56878.92 88888.00 2018-09-05 21:28:38.413 248 11531.82 95.78 56879.05 88888.00 2018-09-05 21:28:38.913 248 11531.87 95.74 56879.05 88888.00 2018-09-05 21:28:39.413 248 11531.79 95.80 56879.11 88888.00 2018-09-05 21:28:39.913 248 11531.72 95.91 56879.09 88888.00 2018-09-05 21:28:40.413 248 11531.70 95.93 56879.12 88888.00 2018-09-05 21:28:40.913 248 11531.70 95.93 56879.26 88888.00 2018-09-05 21:28:41.413 248 11531.62 95.91 56879.30 88888.00 2018-09-05 21:28:41.913 248 11531.57 95.90 56879.32 88888.00 2018-09-05 21:28:42.413 248 11531.49 95.84 56879.39 88888.00 2018-09-05 21:28:42.913 248 11531.42 95.92 56879.44 88888.00 2018-09-05 21:28:43.413 248 11531.42 95.97 56879.55 88888.00 2018-09-05 21:28:43.913 248 11531.40 95.92 56879.49 88888.00 2018-09-05 21:28:44.413 248 11531.31 95.90 56879.50 88888.00 2018-09-05 21:28:44.913 248 11531.29 95.96 56879.64 88888.00 2018-09-05 21:28:45.413 248 11531.17 95.98 56879.57 88888.00 2018-09-05 21:28:45.913 248 11531.12 96.03 56879.60 88888.00 2018-09-05 21:28:46.413 248 11531.17 95.99 56879.77 88888.00 2018-09-05 21:28:46.913 248 11531.06 95.98 56879.74 88888.00 2018-09-05 21:28:47.413 248 11531.03 96.01 56879.76 88888.00 2018-09-05 21:28:47.913 248 11531.01 96.03 56879.86 88888.00 2018-09-05 21:28:48.413 248 11530.93 95.99 56879.88 88888.00 2018-09-05 21:28:48.913 248 11530.94 95.96 56879.90 88888.00 2018-09-05 21:28:49.413 248 11530.91 96.00 56880.01 88888.00 2018-09-05 21:28:49.913 248 11530.83 96.00 56879.92 88888.00 2018-09-05 21:28:50.413 248 11530.84 96.04 56880.00 88888.00 2018-09-05 21:28:51.413 248 11530.75 96.12 56880.10 88888.00 2018-09-05 21:28:51.913 248 11530.76 96.14 56880.09 88888.00 2018-09-05 21:28:52.413 248 11530.77 96.08 56880.26 88888.00 2018-09-05 21:28:52.913 248 11530.63 96.01 56880.15 88888.00 2018-09-05 21:28:53.413 248 11530.63 95.98 56880.13 88888.00 2018-09-05 21:28:53.913 248 11530.66 95.97 56880.27 88888.00 2018-09-05 21:28:54.413 248 11530.55 95.93 56880.14 88888.00 2018-09-05 21:28:54.913 248 11530.52 95.98 56880.15 88888.00 2018-09-05 21:28:55.413 248 11530.54 95.97 56880.24 88888.00 2018-09-05 21:28:55.913 248 11530.41 95.93 56880.15 88888.00 2018-09-05 21:28:56.413 248 11530.45 95.96 56880.12 88888.00 2018-09-05 21:28:56.913 248 11530.49 95.87 56880.25 88888.00 2018-09-05 21:28:57.413 248 11530.40 95.85 56880.10 88888.00 2018-09-05 21:28:57.913 248 11530.27 95.93 56880.08 88888.00 2018-09-05 21:28:58.413 248 11530.33 95.89 56880.25 88888.00 2018-09-05 21:28:58.913 248 11530.29 95.89 56880.12 88888.00 2018-09-05 21:28:59.413 248 11530.35 95.86 56880.02 88888.00 2018-09-05 21:28:59.913 248 11530.35 95.86 56880.12 88888.00 2018-09-05 21:29:00.413 248 11530.31 95.94 56880.16 88888.00 2018-09-05 21:29:00.913 248 11530.33 95.97 56880.15 88888.00 2018-09-05 21:29:01.413 248 11530.41 95.94 56880.16 88888.00 2018-09-05 21:29:01.913 248 11530.34 95.92 56880.16 88888.00 2018-09-05 21:29:02.413 248 11530.33 95.91 56880.22 88888.00 2018-09-05 21:29:02.913 248 11530.36 95.94 56880.19 88888.00 2018-09-05 21:29:03.413 248 11530.28 95.96 56880.28 88888.00 2018-09-05 21:29:03.913 248 11530.23 95.97 56880.28 88888.00 2018-09-05 21:29:04.413 248 11530.25 95.99 56880.18 88888.00 2018-09-05 21:29:04.913 248 11530.21 95.96 56880.21 88888.00 2018-09-05 21:29:05.413 248 11530.25 96.01 56880.40 88888.00 2018-09-05 21:29:05.913 248 11530.29 96.06 56880.28 88888.00 2018-09-05 21:29:06.413 248 11530.24 96.04 56880.37 88888.00 2018-09-05 21:29:06.913 248 11530.23 96.06 56880.46 88888.00 2018-09-05 21:29:07.413 248 11530.23 96.01 56880.37 88888.00 2018-09-05 21:29:07.913 248 11530.17 95.98 56880.41 88888.00 2018-09-05 21:29:08.413 248 11530.20 95.98 56880.52 88888.00 2018-09-05 21:29:08.913 248 11530.17 96.07 56880.48 88888.00 2018-09-05 21:29:09.413 248 11530.17 96.10 56880.58 88888.00 2018-09-05 21:29:09.913 248 11530.18 96.08 56880.65 88888.00 2018-09-05 21:29:10.413 248 11530.18 96.03 56880.57 88888.00 2018-09-05 21:29:10.913 248 11530.08 96.05 56880.63 88888.00 2018-09-05 21:29:11.413 248 11530.08 96.08 56880.70 88888.00 2018-09-05 21:29:11.913 248 11530.04 96.08 56880.67 88888.00 2018-09-05 21:29:12.413 248 11529.96 95.99 56880.72 88888.00 2018-09-05 21:29:12.913 248 11529.93 96.04 56880.76 88888.00 2018-09-05 21:29:13.413 248 11529.95 96.03 56880.74 88888.00 2018-09-05 21:29:13.913 248 11529.89 95.99 56880.77 88888.00 2018-09-05 21:29:14.413 248 11529.90 95.96 56880.77 88888.00 2018-09-05 21:29:14.913 248 11529.90 95.98 56880.78 88888.00 2018-09-05 21:29:15.413 248 11529.85 95.99 56880.83 88888.00 2018-09-05 21:29:15.913 248 11529.82 95.94 56880.83 88888.00 2018-09-05 21:29:16.413 248 11529.83 95.91 56880.84 88888.00 2018-09-05 21:29:16.913 248 11529.78 95.86 56880.85 88888.00 2018-09-05 21:29:17.413 248 11529.79 95.85 56880.85 88888.00 2018-09-05 21:29:17.913 248 11529.73 95.81 56880.86 88888.00 2018-09-05 21:29:18.413 248 11529.54 95.81 56880.87 88888.00 2018-09-05 21:29:18.913 248 11529.62 95.74 56880.86 88888.00 2018-09-05 21:29:19.413 248 11529.65 95.65 56880.97 88888.00 2018-09-05 21:29:19.913 248 11529.53 95.67 56880.91 88888.00 2018-09-05 21:29:20.413 248 11529.51 95.72 56880.91 88888.00 2018-09-05 21:29:20.913 248 11529.52 95.63 56881.03 88888.00 2018-09-05 21:29:21.413 248 11529.44 95.58 56880.99 88888.00 2018-09-05 21:29:21.913 248 11529.47 95.57 56880.98 88888.00 2018-09-05 21:29:23.413 248 11529.43 95.55 56881.03 88888.00 2018-09-05 21:29:23.913 248 11529.40 95.42 56880.97 88888.00 2018-09-05 21:29:24.413 248 11529.27 95.39 56881.05 88888.00 2018-09-05 21:29:24.913 248 11529.27 95.43 56881.14 88888.00 2018-09-05 21:29:25.413 248 11529.17 95.36 56881.01 88888.00 2018-09-05 21:29:25.913 248 11529.16 95.31 56881.03 88888.00 2018-09-05 21:29:26.413 248 11529.19 95.29 56881.16 88888.00 2018-09-05 21:29:26.913 248 11529.12 95.23 56881.12 88888.00 2018-09-05 21:29:27.413 248 11529.02 95.18 56881.17 88888.00 2018-09-05 21:29:27.913 248 11529.05 95.18 56881.27 88888.00 2018-09-05 21:29:28.413 248 11529.04 95.23 56881.22 88888.00 2018-09-05 21:29:28.913 248 11528.90 95.17 56881.17 88888.00 2018-09-05 21:29:29.413 248 11528.88 95.13 56881.08 88888.00 2018-09-05 21:29:29.913 248 11528.86 95.11 56881.18 88888.00 2018-09-05 21:29:30.413 248 11528.72 95.05 56881.24 88888.00 2018-09-05 21:29:30.913 248 11528.79 94.99 56881.35 88888.00 2018-09-05 21:29:31.413 248 11528.72 94.94 56881.23 88888.00 2018-09-05 21:29:31.913 248 11528.68 94.88 56881.19 88888.00 2018-09-05 21:29:32.413 248 11528.74 94.87 56881.36 88888.00 2018-09-05 21:29:32.913 248 11528.57 94.82 56881.33 88888.00 2018-09-05 21:29:33.413 248 11528.46 94.77 56881.29 88888.00 2018-09-05 21:29:33.913 248 11528.43 94.79 56881.21 88888.00 2018-09-05 21:29:34.413 248 11528.34 94.81 56881.27 88888.00 2018-09-05 21:29:34.913 248 11528.21 94.83 56881.33 88888.00 2018-09-05 21:29:35.413 248 11528.19 94.81 56881.38 88888.00 2018-09-05 21:29:35.913 248 11528.13 94.71 56881.30 88888.00 2018-09-05 21:29:36.413 248 11528.12 94.71 56881.35 88888.00 2018-09-05 21:29:36.913 248 11528.11 94.64 56881.30 88888.00 2018-09-05 21:29:37.413 248 11528.02 94.57 56881.44 88888.00 2018-09-05 21:29:37.913 248 11527.97 94.55 56881.46 88888.00 2018-09-05 21:29:38.413 248 11528.06 94.51 56881.50 88888.00 2018-09-05 21:29:38.913 248 11527.99 94.49 56881.46 88888.00 2018-09-05 21:29:39.413 248 11527.86 94.53 56881.44 88888.00 2018-09-05 21:29:39.913 248 11527.90 94.55 56881.33 88888.00 2018-09-05 21:29:40.413 248 11527.85 94.49 56881.41 88888.00 2018-09-05 21:29:40.913 248 11527.77 94.45 56881.42 88888.00 2018-09-05 21:29:41.413 248 11527.83 94.42 56881.42 88888.00 2018-09-05 21:29:41.913 248 11527.72 94.35 56881.53 88888.00 2018-09-05 21:29:42.413 248 11527.65 94.40 56881.48 88888.00 2018-09-05 21:29:42.913 248 11527.69 94.40 56881.48 88888.00 2018-09-05 21:29:43.413 248 11527.60 94.34 56881.40 88888.00 2018-09-05 21:29:43.913 248 11527.59 94.33 56881.31 88888.00 2018-09-05 21:29:44.413 248 11527.63 94.38 56881.24 88888.00 2018-09-05 21:29:44.913 248 11527.56 94.30 56881.28 88888.00 2018-09-05 21:29:45.413 248 11527.53 94.29 56881.31 88888.00 2018-09-05 21:29:45.913 248 11527.53 94.29 56881.31 88888.00 2018-09-05 21:29:46.413 248 11527.46 94.28 56881.33 88888.00 2018-09-05 21:29:46.913 248 11527.45 94.29 56881.34 88888.00 2018-09-05 21:29:47.413 248 11527.51 94.21 56881.34 88888.00 2018-09-05 21:29:47.913 248 11527.39 94.20 56881.31 88888.00 2018-09-05 21:29:48.413 248 11527.29 94.16 56881.34 88888.00 2018-09-05 21:29:48.913 248 11527.31 94.19 56881.33 88888.00 2018-09-05 21:29:49.413 248 11527.30 94.20 56881.27 88888.00 2018-09-05 21:29:49.913 248 11527.28 94.14 56881.24 88888.00 2018-09-05 21:29:50.413 248 11527.26 94.06 56881.18 88888.00 2018-09-05 21:29:50.913 248 11527.19 93.99 56881.12 88888.00 2018-09-05 21:29:51.413 248 11527.18 94.00 56881.06 88888.00 2018-09-05 21:29:51.913 248 11527.18 93.94 56881.02 88888.00 2018-09-05 21:29:52.413 248 11527.12 93.92 56880.96 88888.00 2018-09-05 21:29:52.913 248 11527.10 93.92 56880.96 88888.00 2018-09-05 21:29:53.413 248 11527.12 93.85 56880.91 88888.00 2018-09-05 21:29:53.913 248 11527.03 93.86 56880.84 88888.00 2018-09-05 21:29:54.413 248 11527.03 93.82 56880.84 88888.00 2018-09-05 21:29:54.913 248 11527.08 93.75 56880.87 88888.00 2018-09-05 21:29:55.413 248 11526.98 93.70 56880.83 88888.00 2018-09-05 21:29:55.913 248 11526.90 93.68 56880.70 88888.00 2018-09-05 21:29:56.413 248 11526.89 93.68 56880.56 88888.00 2018-09-05 21:29:56.913 248 11526.82 93.63 56880.54 88888.00 2018-09-05 21:29:57.413 248 11526.76 93.54 56880.44 88888.00 2018-09-05 21:29:57.913 248 11526.81 93.51 56880.35 88888.00 2018-09-05 21:29:58.413 248 11526.76 93.46 56880.37 88888.00 2018-09-05 21:29:58.913 248 11526.76 93.47 56880.40 88888.00 2018-09-05 21:29:59.413 248 11526.72 93.42 56880.39 88888.00 2018-09-05 21:29:59.913 248 11526.63 93.34 56880.35 88888.00 2018-09-05 21:30:00.413 248 11526.66 93.29 56880.24 88888.00 2018-09-05 21:30:00.913 248 11526.62 93.28 56880.16 88888.00 2018-09-05 21:30:01.413 248 11526.51 93.25 56880.13 88888.00 2018-09-05 21:30:01.913 248 11526.52 93.26 56880.15 88888.00 2018-09-05 21:30:02.413 248 11526.51 93.20 56880.14 88888.00 2018-09-05 21:30:02.913 248 11526.37 93.17 56880.00 88888.00 2018-09-05 21:30:03.413 248 11526.35 93.18 56879.89 88888.00 2018-09-05 21:30:04.413 248 11526.30 93.05 56880.02 88888.00 2018-09-05 21:30:04.913 248 11526.31 93.00 56879.97 88888.00 2018-09-05 21:30:05.413 248 11526.25 93.02 56879.94 88888.00 2018-09-05 21:30:05.913 248 11526.11 93.02 56879.97 88888.00 2018-09-05 21:30:06.413 248 11526.07 92.97 56879.90 88888.00 2018-09-05 21:30:06.913 248 11526.03 92.88 56879.77 88888.00 2018-09-05 21:30:07.413 248 11525.97 92.93 56879.82 88888.00 2018-09-05 21:30:07.913 248 11525.99 92.98 56879.83 88888.00 2018-09-05 21:30:08.413 248 11525.93 92.99 56879.75 88888.00 2018-09-05 21:30:08.913 248 11525.79 92.92 56879.81 88888.00 2018-09-05 21:30:09.413 248 11525.84 92.88 56879.79 88888.00 2018-09-05 21:30:09.913 248 11525.75 92.83 56879.67 88888.00 2018-09-05 21:30:10.413 248 11525.68 92.84 56879.73 88888.00 2018-09-05 21:30:10.913 248 11525.69 92.77 56879.73 88888.00 2018-09-05 21:30:11.413 248 11525.64 92.72 56879.65 88888.00 2018-09-05 21:30:11.913 248 11525.51 92.75 56879.70 88888.00 2018-09-05 21:30:12.413 248 11525.50 92.84 56879.61 88888.00 2018-09-05 21:30:12.913 248 11525.48 92.72 56879.58 88888.00 2018-09-05 21:30:13.413 248 11525.41 92.71 56879.51 88888.00 2018-09-05 21:30:13.913 248 11525.41 92.73 56879.51 88888.00 2018-09-05 21:30:14.413 248 11525.31 92.64 56879.52 88888.00 2018-09-05 21:30:14.913 248 11525.26 92.66 56879.45 88888.00 2018-09-05 21:30:15.404 248 11525.33 92.65 56879.47 88888.00 2018-09-05 21:30:15.904 248 11525.28 92.50 56879.36 88888.00 2018-09-05 21:30:16.404 248 11525.16 92.53 56879.37 88888.00 2018-09-05 21:30:16.904 248 11525.13 92.61 56879.29 88888.00 2018-09-05 21:30:17.404 248 11525.10 92.59 56879.34 88888.00 2018-09-05 21:30:17.904 248 11525.03 92.56 56879.30 88888.00 2018-09-05 21:30:18.404 248 11525.12 92.51 56879.34 88888.00 2018-09-05 21:30:18.904 248 11525.08 92.52 56879.19 88888.00 2018-09-05 21:30:19.404 248 11525.03 92.53 56879.18 88888.00 2018-09-05 21:30:19.904 248 11525.07 92.52 56879.16 88888.00 2018-09-05 21:30:20.404 248 11525.03 92.52 56879.15 88888.00 2018-09-05 21:30:20.904 248 11524.96 92.54 56879.09 88888.00 2018-09-05 21:30:21.404 248 11524.96 92.56 56879.05 88888.00 2018-09-05 21:30:21.904 248 11524.99 92.52 56878.97 88888.00 2018-09-05 21:30:22.404 248 11524.95 92.57 56878.90 88888.00 2018-09-05 21:30:22.904 248 11524.95 92.64 56878.91 88888.00 2018-09-05 21:30:23.404 248 11524.91 92.54 56878.88 88888.00 2018-09-05 21:30:23.904 248 11524.92 92.47 56878.84 88888.00 2018-09-05 21:30:24.404 248 11524.93 92.46 56878.81 88888.00 2018-09-05 21:30:24.904 248 11524.88 92.45 56878.79 88888.00 2018-09-05 21:30:25.404 248 11524.88 92.50 56878.75 88888.00 2018-09-05 21:30:25.904 248 11524.96 92.51 56878.72 88888.00 2018-09-05 21:30:26.404 248 11524.92 92.47 56878.67 88888.00 2018-09-05 21:30:26.904 248 11524.88 92.49 56878.54 88888.00 2018-09-05 21:30:27.404 248 11524.98 92.51 56878.48 88888.00 2018-09-05 21:30:27.904 248 11524.92 92.53 56878.48 88888.00 2018-09-05 21:30:28.404 248 11524.89 92.57 56878.41 88888.00 2018-09-05 21:30:28.904 248 11524.98 92.46 56878.39 88888.00 2018-09-05 21:30:29.404 248 11524.91 92.44 56878.33 88888.00 2018-09-05 21:30:29.904 248 11524.89 92.47 56878.27 88888.00 2018-09-05 21:30:30.404 248 11524.92 92.49 56878.28 88888.00 2018-09-05 21:30:30.904 248 11524.87 92.45 56878.23 88888.00 2018-09-05 21:30:31.404 248 11524.89 92.40 56878.17 88888.00 2018-09-05 21:30:31.904 248 11524.96 92.39 56878.19 88888.00 2018-09-05 21:30:32.404 248 11524.92 92.43 56878.17 88888.00 2018-09-05 21:30:32.904 248 11524.91 92.45 56878.14 88888.00 2018-09-05 21:30:33.404 248 11524.91 92.42 56878.11 88888.00 2018-09-05 21:30:33.904 248 11524.93 92.32 56878.09 88888.00 2018-09-05 21:30:34.404 248 11524.93 92.32 56878.03 88888.00 2018-09-05 21:30:34.904 248 11524.98 92.37 56878.04 88888.00 2018-09-05 21:30:35.404 248 11524.88 92.36 56877.97 88888.00 2018-09-05 21:30:35.904 248 11524.89 92.34 56877.93 88888.00 2018-09-05 21:30:36.404 248 11524.94 92.38 56877.93 88888.00 2018-09-05 21:30:36.904 248 11524.86 92.34 56877.93 88888.00 2018-09-05 21:30:37.404 248 11524.84 92.31 56877.96 88888.00 2018-09-05 21:30:37.904 248 11524.92 92.32 56878.00 88888.00 2018-09-05 21:30:38.404 248 11524.88 92.34 56878.00 88888.00 2018-09-05 21:30:38.904 248 11524.84 92.36 56877.97 88888.00 2018-09-05 21:30:39.404 248 11524.87 92.27 56877.95 88888.00 2018-09-05 21:30:39.904 248 11524.76 92.24 56877.95 88888.00 2018-09-05 21:30:40.404 248 11524.79 92.32 56877.97 88888.00 2018-09-05 21:30:40.904 248 11524.76 92.33 56877.93 88888.00 2018-09-05 21:30:41.404 248 11524.67 92.30 56877.93 88888.00 2018-09-05 21:30:41.904 248 11524.67 92.29 56877.90 88888.00 2018-09-05 21:30:42.404 248 11524.68 92.23 56877.89 88888.00 2018-09-05 21:30:42.904 248 11524.67 92.20 56877.91 88888.00 2018-09-05 21:30:43.404 248 11524.67 92.17 56878.01 88888.00 2018-09-05 21:30:43.904 248 11524.72 92.13 56877.97 88888.00 2018-09-05 21:30:44.404 248 11524.62 92.13 56877.89 88888.00 2018-09-05 21:30:44.904 248 11524.55 92.11 56877.89 88888.00 2018-09-05 21:30:45.404 248 11524.55 92.12 56877.90 88888.00 2018-09-05 21:30:45.904 248 11524.47 92.11 56877.88 88888.00 2018-09-05 21:30:46.404 248 11524.50 92.09 56877.87 88888.00 2018-09-05 21:30:46.904 248 11524.51 92.04 56877.83 88888.00 2018-09-05 21:30:47.404 248 11524.41 92.05 56877.82 88888.00 2018-09-05 21:30:47.904 248 11524.45 92.04 56877.76 88888.00 2018-09-05 21:30:48.404 248 11524.45 91.98 56877.72 88888.00 2018-09-05 21:30:48.904 248 11524.38 91.96 56877.72 88888.00 2018-09-05 21:30:49.404 248 11524.44 91.98 56877.74 88888.00 2018-09-05 21:30:49.904 248 11524.43 91.92 56877.74 88888.00 2018-09-05 21:30:50.404 248 11524.29 91.92 56877.70 88888.00 2018-09-05 21:30:50.904 248 11524.32 91.92 56877.70 88888.00 2018-09-05 21:30:51.404 248 11524.34 91.89 56877.68 88888.00 2018-09-05 21:30:51.904 248 11524.23 91.85 56877.64 88888.00 2018-09-05 21:30:52.404 248 11524.23 91.84 56877.62 88888.00 2018-09-05 21:30:52.904 248 11524.29 91.83 56877.65 88888.00 2018-09-05 21:30:53.404 248 11524.19 91.84 56877.63 88888.00 2018-09-05 21:30:53.904 248 11524.24 91.85 56877.64 88888.00 2018-09-05 21:30:54.404 248 11524.26 91.81 56877.57 88888.00 2018-09-05 21:30:54.904 248 11524.16 91.79 56877.56 88888.00 2018-09-05 21:30:55.904 248 11524.17 91.77 56877.46 88888.00 2018-09-05 21:30:56.404 248 11524.10 91.75 56877.45 88888.00 2018-09-05 21:30:56.904 248 11524.10 91.76 56877.45 88888.00 2018-09-05 21:30:57.404 248 11524.13 91.74 56877.40 88888.00 2018-09-05 21:30:57.904 248 11524.08 91.66 56877.43 88888.00 2018-09-05 21:30:58.404 248 11524.06 91.68 56877.39 88888.00 2018-09-05 21:30:58.904 248 11524.08 91.65 56877.29 88888.00 2018-09-05 21:30:59.404 248 11524.06 91.66 56877.25 88888.00 2018-09-05 21:30:59.904 248 11524.08 91.68 56877.26 88888.00 2018-09-05 21:31:00.404 248 11524.11 91.63 56877.20 88888.00 2018-09-05 21:31:00.904 248 11524.10 91.61 56877.17 88888.00 2018-09-05 21:31:01.404 248 11524.09 91.59 56877.13 88888.00 2018-09-05 21:31:01.904 248 11524.05 91.51 56877.06 88888.00 2018-09-05 21:31:02.404 248 11524.04 91.48 56877.05 88888.00 2018-09-05 21:31:02.904 248 11524.02 91.50 56877.07 88888.00 2018-09-05 21:31:03.404 248 11524.01 91.45 56876.97 88888.00 2018-09-05 21:31:03.904 248 11523.95 91.48 56876.92 88888.00 2018-09-05 21:31:04.404 248 11523.97 91.47 56876.89 88888.00 2018-09-05 21:31:04.904 248 11523.96 91.44 56876.81 88888.00 2018-09-05 21:31:05.904 248 11524.01 91.44 56876.68 88888.00 2018-09-05 21:31:06.404 248 11523.99 91.42 56876.62 88888.00 2018-09-05 21:31:06.904 248 11523.96 91.41 56876.59 88888.00 2018-09-05 21:31:07.404 248 11523.96 91.32 56876.54 88888.00 2018-09-05 21:31:07.904 248 11523.96 91.32 56876.54 88888.00 2018-09-05 21:31:08.404 248 11523.91 91.36 56876.40 88888.00 2018-09-05 21:31:08.904 248 11523.97 91.38 56876.37 88888.00 2018-09-05 21:31:09.404 248 11523.90 91.34 56876.37 88888.00 2018-09-05 21:31:09.904 248 11523.85 91.27 56876.34 88888.00 2018-09-05 21:31:10.404 248 11523.91 91.25 56876.30 88888.00 2018-09-05 21:31:10.904 248 11523.90 91.24 56876.24 88888.00 2018-09-05 21:31:11.404 248 11523.89 91.23 56876.16 88888.00 2018-09-05 21:31:11.904 248 11523.96 91.25 56876.20 88888.00 2018-09-05 21:31:12.404 248 11524.02 91.23 56876.15 88888.00 2018-09-05 21:31:12.904 248 11523.89 91.15 56876.11 88888.00 2018-09-05 21:31:13.404 248 11523.96 91.20 56876.05 88888.00 2018-09-05 21:31:13.904 248 11523.95 91.18 56875.99 88888.00 2018-09-05 21:31:14.404 248 11523.88 91.20 56875.98 88888.00 2018-09-05 21:31:14.904 248 11523.83 91.23 56875.94 88888.00 2018-09-05 21:31:15.404 248 11523.80 91.20 56875.88 88888.00 2018-09-05 21:31:15.904 248 11523.74 91.21 56875.82 88888.00 2018-09-05 21:31:16.404 248 11523.73 91.20 56875.79 88888.00 2018-09-05 21:31:16.904 248 11523.67 91.15 56875.78 88888.00 2018-09-05 21:31:17.404 248 11523.69 91.13 56875.77 88888.00 2018-09-05 21:31:17.904 248 11523.75 91.14 56875.75 88888.00 2018-09-05 21:31:18.404 248 11523.73 91.13 56875.70 88888.00 2018-09-05 21:31:18.904 248 11523.66 91.18 56875.70 88888.00 2018-09-05 21:31:19.404 248 11523.68 91.22 56875.75 88888.00 2018-09-05 21:31:19.904 248 11523.68 91.17 56875.73 88888.00 2018-09-05 21:31:20.404 248 11523.66 91.13 56875.67 88888.00 2018-09-05 21:31:20.904 248 11523.68 91.17 56875.64 88888.00 2018-09-05 21:31:21.404 248 11523.60 91.25 56875.62 88888.00 2018-09-05 21:31:21.904 248 11523.60 91.28 56875.64 88888.00 2018-09-05 21:31:22.404 248 11523.64 91.25 56875.67 88888.00 2018-09-05 21:31:22.904 248 11523.63 91.15 56875.65 88888.00 2018-09-05 21:31:23.404 248 11523.57 91.21 56875.65 88888.00 2018-09-05 21:31:23.904 248 11523.61 91.22 56875.66 88888.00 2018-09-05 21:31:24.404 248 11523.61 91.22 56875.63 88888.00 2018-09-05 21:31:24.904 248 11523.56 91.21 56875.53 88888.00 2018-09-05 21:31:25.404 248 11523.61 91.21 56875.50 88888.00 2018-09-05 21:31:25.904 248 11523.56 91.20 56875.53 88888.00 2018-09-05 21:31:26.404 248 11523.59 91.15 56875.49 88888.00 2018-09-05 21:31:26.904 248 11523.61 91.11 56875.46 88888.00 2018-09-05 21:31:27.404 248 11523.53 91.20 56875.46 88888.00 2018-09-05 21:31:27.904 248 11523.50 91.28 56875.44 88888.00 2018-09-05 21:31:28.404 248 11523.56 91.30 56875.50 88888.00 2018-09-05 21:31:28.904 248 11523.53 91.31 56875.49 88888.00 2018-09-05 21:31:29.404 248 11523.52 91.38 56875.44 88888.00 2018-09-05 21:31:29.904 248 11523.55 91.45 56875.45 88888.00 2018-09-05 21:31:30.404 248 11523.49 91.44 56875.52 88888.00 2018-09-05 21:31:30.904 248 11523.50 91.44 56875.53 88888.00 2018-09-05 21:31:31.404 248 11523.61 91.49 56875.53 88888.00 2018-09-05 21:31:31.904 248 11523.57 91.54 56875.53 88888.00 2018-09-05 21:31:32.404 248 11523.50 91.57 56875.50 88888.00 2018-09-05 21:31:32.904 248 11523.55 91.55 56875.49 88888.00 2018-09-05 21:31:33.404 248 11523.54 91.51 56875.53 88888.00 2018-09-05 21:31:33.904 248 11523.57 91.61 56875.58 88888.00 2018-09-05 21:31:34.404 248 11523.66 91.66 56875.56 88888.00 2018-09-05 21:31:34.904 248 11523.57 91.63 56875.54 88888.00 2018-09-05 21:31:35.404 248 11523.55 91.66 56875.67 88888.00 2018-09-05 21:31:35.904 248 11523.66 91.75 56875.70 88888.00 2018-09-05 21:31:36.404 248 11523.61 91.81 56875.69 88888.00 2018-09-05 21:31:37.404 248 11523.66 91.89 56875.72 88888.00 2018-09-05 21:31:37.904 248 11523.62 91.91 56875.75 88888.00 2018-09-05 21:31:38.404 248 11523.62 91.86 56875.78 88888.00 2018-09-05 21:31:38.904 248 11523.66 91.90 56875.79 88888.00 2018-09-05 21:31:39.404 248 11523.64 91.98 56875.72 88888.00 2018-09-05 21:31:39.904 248 11523.64 92.00 56875.72 88888.00 2018-09-05 21:31:40.404 248 11523.68 92.00 56875.84 88888.00 2018-09-05 21:31:40.904 248 11523.68 92.05 56875.83 88888.00 2018-09-05 21:31:41.404 248 11523.67 92.12 56875.83 88888.00 2018-09-05 21:31:41.904 248 11523.77 92.17 56875.84 88888.00 2018-09-05 21:31:42.404 248 11523.77 92.18 56875.88 88888.00 2018-09-05 21:31:42.904 248 11523.80 92.23 56875.84 88888.00 2018-09-05 21:31:43.404 248 11523.87 92.26 56875.88 88888.00 2018-09-05 21:31:43.904 248 11523.85 92.24 56875.94 88888.00 2018-09-05 21:31:44.404 248 11523.80 92.30 56875.90 88888.00 2018-09-05 21:31:44.904 248 11523.84 92.29 56875.91 88888.00 2018-09-05 21:31:45.404 248 11523.82 92.29 56875.90 88888.00 2018-09-05 21:31:45.904 248 11523.85 92.37 56875.85 88888.00 2018-09-05 21:31:46.404 248 11523.90 92.39 56875.84 88888.00 2018-09-05 21:31:46.904 248 11523.83 92.40 56875.76 88888.00 2018-09-05 21:31:47.404 248 11523.88 92.43 56875.76 88888.00 2018-09-05 21:31:47.904 248 11523.95 92.42 56875.77 88888.00 2018-09-05 21:31:48.404 248 11523.91 92.42 56875.72 88888.00 2018-09-05 21:31:48.904 248 11523.96 92.43 56875.72 88888.00 2018-09-05 21:31:49.404 248 11523.99 92.44 56875.64 88888.00 2018-09-05 21:31:49.904 248 11523.96 92.46 56875.62 88888.00 2018-09-05 21:31:50.404 248 11523.96 92.49 56875.65 88888.00 2018-09-05 21:31:50.904 248 11524.03 92.44 56875.66 88888.00 2018-09-05 21:31:51.404 248 11523.98 92.42 56875.64 88888.00 2018-09-05 21:31:51.904 248 11523.99 92.50 56875.60 88888.00 2018-09-05 21:31:52.404 248 11524.02 92.53 56875.54 88888.00 2018-09-05 21:31:52.904 248 11523.97 92.44 56875.53 88888.00 2018-09-05 21:31:53.404 248 11524.04 92.45 56875.50 88888.00 2018-09-05 21:31:53.904 248 11524.05 92.47 56875.47 88888.00 2018-09-05 21:31:54.404 248 11523.96 92.49 56875.39 88888.00 2018-09-05 21:31:54.904 248 11524.01 92.54 56875.37 88888.00 2018-09-05 21:31:55.404 248 11524.08 92.52 56875.41 88888.00 2018-09-05 21:31:55.904 248 11524.06 92.47 56875.43 88888.00 2018-09-05 21:31:56.404 248 11524.08 92.50 56875.37 88888.00 2018-09-05 21:31:56.904 248 11524.05 92.47 56875.32 88888.00 2018-09-05 21:31:57.404 248 11524.05 92.50 56875.28 88888.00 2018-09-05 21:31:57.904 248 11524.05 92.52 56875.26 88888.00 2018-09-05 21:31:58.404 248 11524.09 92.45 56875.26 88888.00 2018-09-05 21:31:58.904 248 11524.05 92.40 56875.26 88888.00 2018-09-05 21:31:59.404 248 11524.10 92.47 56875.28 88888.00 2018-09-05 21:31:59.904 248 11524.12 92.46 56875.24 88888.00 2018-09-05 21:32:00.404 248 11524.15 92.44 56875.21 88888.00 2018-09-05 21:32:00.904 248 11524.12 92.52 56875.18 88888.00 2018-09-05 21:32:01.404 248 11524.10 92.49 56875.18 88888.00 2018-09-05 21:32:01.904 248 11524.02 92.45 56875.11 88888.00 2018-09-05 21:32:02.404 248 11524.10 92.50 56875.08 88888.00 2018-09-05 21:32:02.904 248 11524.17 92.51 56875.11 88888.00 2018-09-05 21:32:03.404 248 11524.15 92.50 56875.11 88888.00 2018-09-05 21:32:03.904 248 11524.17 92.54 56875.17 88888.00 2018-09-05 21:32:04.404 248 11524.18 92.56 56875.09 88888.00 2018-09-05 21:32:04.904 248 11524.19 92.54 56875.14 88888.00 2018-09-05 21:32:05.404 248 11524.22 92.53 56875.17 88888.00 2018-09-05 21:32:05.904 248 11524.16 92.50 56875.15 88888.00 2018-09-05 21:32:06.404 248 11524.13 92.49 56875.11 88888.00 2018-09-05 21:32:06.904 248 11524.19 92.50 56875.08 88888.00 2018-09-05 21:32:07.404 248 11524.18 92.50 56875.12 88888.00 2018-09-05 21:32:07.904 248 11524.13 92.57 56875.18 88888.00 2018-09-05 21:32:08.404 248 11524.15 92.59 56875.13 88888.00 2018-09-05 21:32:08.904 248 11524.13 92.60 56875.08 88888.00 2018-09-05 21:32:09.404 248 11524.11 92.65 56875.08 88888.00 2018-09-05 21:32:09.904 248 11524.18 92.67 56875.04 88888.00 2018-09-05 21:32:10.404 248 11524.19 92.66 56875.05 88888.00 2018-09-05 21:32:10.904 248 11524.16 92.67 56875.04 88888.00 2018-09-05 21:32:11.404 248 11524.19 92.65 56875.06 88888.00 2018-09-05 21:32:11.904 248 11524.16 92.65 56875.08 88888.00 2018-09-05 21:32:12.405 248 11524.05 92.71 56875.11 88888.00 2018-09-05 21:32:12.905 248 11524.10 92.73 56875.08 88888.00 2018-09-05 21:32:13.405 248 11524.10 92.74 56875.09 88888.00 2018-09-05 21:32:13.905 248 11524.11 92.78 56875.08 88888.00 2018-09-05 21:32:14.405 248 11524.19 92.80 56875.18 88888.00 2018-09-05 21:32:14.905 248 11524.19 92.81 56875.20 88888.00 2018-09-05 21:32:15.405 248 11524.18 92.86 56875.15 88888.00 2018-09-05 21:32:15.905 248 11524.20 92.84 56875.15 88888.00 2018-09-05 21:32:16.405 248 11524.18 92.80 56875.15 88888.00 2018-09-05 21:32:16.905 248 11524.19 92.80 56875.18 88888.00 2018-09-05 21:32:17.405 248 11524.25 92.87 56875.19 88888.00 2018-09-05 21:32:17.905 248 11524.20 92.85 56875.20 88888.00 2018-09-05 21:32:18.405 248 11524.15 92.85 56875.19 88888.00 2018-09-05 21:32:18.905 248 11524.24 92.90 56875.14 88888.00 2018-09-05 21:32:19.405 248 11524.27 92.93 56875.17 88888.00 2018-09-05 21:32:19.905 248 11524.30 92.95 56875.15 88888.00 2018-09-05 21:32:20.405 248 11524.29 92.97 56875.04 88888.00 2018-09-05 21:32:20.905 248 11524.23 92.95 56874.96 88888.00 2018-09-05 21:32:21.405 248 11524.30 92.93 56874.93 88888.00 2018-09-05 21:32:21.905 248 11524.39 92.93 56874.94 88888.00 2018-09-05 21:32:22.405 248 11524.38 92.95 56874.95 88888.00 2018-09-05 21:32:22.905 248 11524.38 92.97 56874.89 88888.00 2018-09-05 21:32:23.405 248 11524.45 92.85 56874.89 88888.00 2018-09-05 21:32:23.905 248 11524.43 92.92 56874.86 88888.00 2018-09-05 21:32:24.405 248 11524.40 92.99 56874.83 88888.00 2018-09-05 21:32:24.905 248 11524.50 92.99 56874.80 88888.00 2018-09-05 21:32:25.405 248 11524.52 92.97 56874.77 88888.00 2018-09-05 21:32:25.905 248 11524.55 93.04 56874.61 88888.00 2018-09-05 21:32:26.405 248 11524.65 93.08 56874.54 88888.00 2018-09-05 21:32:26.905 248 11524.61 93.04 56874.53 88888.00 2018-09-05 21:32:27.405 248 11524.59 93.02 56874.53 88888.00 2018-09-05 21:32:27.905 248 11524.68 93.04 56874.48 88888.00 2018-09-05 21:32:28.405 248 11524.67 93.07 56874.47 88888.00 2018-09-05 21:32:28.905 248 11524.74 93.07 56874.42 88888.00 2018-09-05 21:32:29.405 248 11524.76 93.09 56874.41 88888.00 2018-09-05 21:32:29.905 248 11524.78 93.09 56874.36 88888.00 2018-09-05 21:32:30.405 248 11524.87 93.14 56874.31 88888.00 2018-09-05 21:32:30.905 248 11524.93 93.12 56874.25 88888.00 2018-09-05 21:32:31.405 248 11524.92 93.14 56874.30 88888.00 2018-09-05 21:32:31.905 248 11524.93 93.17 56874.23 88888.00 2018-09-05 21:32:32.405 248 11525.00 93.12 56874.21 88888.00 2018-09-05 21:32:32.905 248 11524.99 93.14 56874.22 88888.00 2018-09-05 21:32:33.405 248 11525.02 93.15 56874.21 88888.00 2018-09-05 21:32:33.905 248 11525.03 93.09 56874.18 88888.00 2018-09-05 21:32:34.405 248 11525.00 93.11 56874.17 88888.00 2018-09-05 21:32:34.905 248 11525.03 93.19 56874.13 88888.00 2018-09-05 21:32:35.405 248 11525.12 93.24 56874.11 88888.00 2018-09-05 21:32:35.905 248 11525.09 93.19 56874.06 88888.00 2018-09-05 21:32:36.405 248 11525.06 93.24 56874.09 88888.00 2018-09-05 21:32:36.905 248 11525.16 93.24 56874.13 88888.00 2018-09-05 21:32:37.405 248 11525.13 93.24 56874.16 88888.00 2018-09-05 21:32:37.905 248 11525.17 93.31 56874.13 88888.00 2018-09-05 21:32:38.405 248 11525.21 93.29 56874.11 88888.00 2018-09-05 21:32:38.905 248 11525.16 93.32 56874.10 88888.00 2018-09-05 21:32:39.405 248 11525.20 93.35 56874.09 88888.00 2018-09-05 21:32:39.905 248 11525.28 93.29 56874.12 88888.00 2018-09-05 21:32:40.405 248 11525.20 93.27 56874.09 88888.00 2018-09-05 21:32:40.905 248 11525.27 93.33 56874.08 88888.00 2018-09-05 21:32:41.405 248 11525.35 93.26 56874.16 88888.00 2018-09-05 21:32:41.905 248 11525.35 93.31 56874.21 88888.00 2018-09-05 21:32:42.405 248 11525.30 93.46 56874.27 88888.00 2018-09-05 21:32:42.905 248 11525.40 93.43 56874.27 88888.00 2018-09-05 21:32:43.405 248 11525.40 93.42 56874.32 88888.00 2018-09-05 21:32:43.905 248 11525.42 93.46 56874.42 88888.00 2018-09-05 21:32:44.405 248 11525.48 93.51 56874.44 88888.00 2018-09-05 21:32:44.905 248 11525.40 93.56 56874.47 88888.00 2018-09-05 21:32:45.405 248 11525.40 93.63 56874.49 88888.00 2018-09-05 21:32:45.905 248 11525.48 93.65 56874.44 88888.00 2018-09-05 21:32:46.405 248 11525.43 93.65 56874.51 88888.00 2018-09-05 21:32:46.905 248 11525.45 93.69 56874.60 88888.00 2018-09-05 21:32:47.405 248 11525.48 93.68 56874.54 88888.00 2018-09-05 21:32:47.905 248 11525.45 93.70 56874.56 88888.00 2018-09-05 21:32:48.405 248 11525.54 93.77 56874.67 88888.00 2018-09-05 21:32:48.905 248 11525.57 93.82 56874.69 88888.00 2018-09-05 21:32:49.405 248 11525.51 93.82 56874.74 88888.00 2018-09-05 21:32:50.405 248 11525.57 93.90 56875.01 88888.00 2018-09-05 21:32:50.905 248 11525.49 93.92 56875.01 88888.00 2018-09-05 21:32:51.405 248 11525.50 93.96 56875.04 88888.00 2018-09-05 21:32:51.905 248 11525.56 93.97 56875.09 88888.00 2018-09-05 21:32:52.405 248 11525.57 93.99 56875.12 88888.00 2018-09-05 21:32:52.905 248 11525.61 94.03 56875.22 88888.00 2018-09-05 21:32:53.405 248 11525.65 93.97 56875.24 88888.00 2018-09-05 21:32:53.905 248 11525.62 94.02 56875.25 88888.00 2018-09-05 21:32:54.405 248 11525.66 94.11 56875.28 88888.00 2018-09-05 21:32:54.905 248 11525.70 94.15 56875.31 88888.00 2018-09-05 21:32:55.405 248 11525.65 94.20 56875.34 88888.00 2018-09-05 21:32:55.905 248 11525.72 94.23 56875.38 88888.00 2018-09-05 21:32:56.405 248 11525.78 94.20 56875.38 88888.00 2018-09-05 21:32:56.905 248 11525.73 94.19 56875.33 88888.00 2018-09-05 21:32:57.405 248 11525.82 94.22 56875.30 88888.00 2018-09-05 21:32:57.905 248 11525.90 94.29 56875.30 88888.00 2018-09-05 21:32:58.405 248 11525.90 94.36 56875.34 88888.00 2018-09-05 21:32:58.905 248 11525.92 94.34 56875.34 88888.00 2018-09-05 21:32:59.405 248 11525.99 94.30 56875.40 88888.00 2018-09-05 21:32:59.905 248 11525.94 94.28 56875.35 88888.00 2018-09-05 21:33:00.405 248 11525.97 94.31 56875.34 88888.00 2018-09-05 21:33:00.905 248 11525.94 94.30 56875.27 88888.00 2018-09-05 21:33:01.405 248 11525.94 94.33 56875.18 88888.00 2018-09-05 21:33:01.905 248 11526.00 94.35 56875.19 88888.00 2018-09-05 21:33:02.405 248 11526.03 94.36 56875.20 88888.00 2018-09-05 21:33:02.905 248 11526.05 94.35 56875.12 88888.00 2018-09-05 21:33:03.405 248 11526.14 94.33 56875.14 88888.00 2018-09-05 21:33:03.905 248 11526.18 94.30 56875.14 88888.00 2018-09-05 21:33:04.405 248 11526.14 94.35 56875.08 88888.00 2018-09-05 21:33:04.905 248 11526.20 94.38 56875.08 88888.00 2018-09-05 21:33:05.405 248 11526.19 94.33 56875.02 88888.00 2018-09-05 21:33:05.905 248 11526.18 94.31 56874.96 88888.00 2018-09-05 21:33:06.405 248 11526.24 94.30 56874.96 88888.00 2018-09-05 21:33:06.905 248 11526.28 94.28 56874.96 88888.00 2018-09-05 21:33:07.405 248 11526.30 94.30 56874.85 88888.00 2018-09-05 21:33:07.905 248 11526.26 94.26 56874.80 88888.00 2018-09-05 21:33:08.405 248 11526.25 94.23 56874.80 88888.00 2018-09-05 21:33:08.905 248 11526.21 94.27 56874.79 88888.00 2018-09-05 21:33:09.405 248 11526.25 94.23 56874.80 88888.00 2018-09-05 21:33:09.905 248 11526.24 94.19 56874.75 88888.00 2018-09-05 21:33:10.405 248 11526.15 94.14 56874.74 88888.00 2018-09-05 21:33:10.905 248 11526.27 94.16 56874.73 88888.00 2018-09-05 21:33:11.405 248 11526.21 94.11 56874.66 88888.00 2018-09-05 21:33:11.905 248 11526.19 94.08 56874.70 88888.00 2018-09-05 21:33:12.405 248 11526.25 94.04 56874.64 88888.00 2018-09-05 21:33:12.905 248 11526.13 94.04 56874.61 88888.00 2018-09-05 21:33:13.405 248 11526.08 94.01 56874.58 88888.00 2018-09-05 21:33:13.905 248 11526.14 93.96 56874.56 88888.00 2018-09-05 21:33:14.405 248 11526.12 93.96 56874.55 88888.00 2018-09-05 21:33:14.905 248 11526.08 93.96 56874.50 88888.00 2018-09-05 21:33:15.405 248 11526.15 93.93 56874.47 88888.00 2018-09-05 21:33:15.905 248 11526.11 93.86 56874.45 88888.00 2018-09-05 21:33:16.405 248 11526.05 93.83 56874.36 88888.00 2018-09-05 21:33:16.905 248 11526.06 93.83 56874.38 88888.00 2018-09-05 21:33:17.405 248 11526.06 93.77 56874.42 88888.00 2018-09-05 21:33:17.905 248 11526.07 93.77 56874.41 88888.00 2018-09-05 21:33:18.405 248 11526.07 93.79 56874.35 88888.00 2018-09-05 21:33:18.905 248 11526.00 93.72 56874.37 88888.00 2018-09-05 21:33:19.405 248 11526.00 93.69 56874.40 88888.00 2018-09-05 21:33:19.905 248 11526.07 93.59 56874.40 88888.00 2018-09-05 21:33:20.405 248 11525.98 93.53 56874.40 88888.00 2018-09-05 21:33:20.905 248 11525.96 93.49 56874.43 88888.00 2018-09-05 21:33:21.405 248 11525.97 93.55 56874.43 88888.00 2018-09-05 21:33:21.905 248 11525.94 93.53 56874.41 88888.00 2018-09-05 21:33:22.405 248 11525.89 93.55 56874.48 88888.00 2018-09-05 21:33:22.905 248 11525.91 93.54 56874.49 88888.00 2018-09-05 21:33:23.405 248 11525.80 93.51 56874.45 88888.00 2018-09-05 21:33:23.905 248 11525.80 93.47 56874.43 88888.00 2018-09-05 21:33:24.405 248 11525.83 93.42 56874.40 88888.00 2018-09-05 21:33:24.905 248 11525.75 93.45 56874.42 88888.00 2018-09-05 21:33:25.405 248 11525.78 93.40 56874.41 88888.00 2018-09-05 21:33:25.905 248 11525.80 93.40 56874.47 88888.00 2018-09-05 21:33:26.405 248 11525.70 93.39 56874.51 88888.00 2018-09-05 21:33:26.905 248 11525.75 93.41 56874.53 88888.00 2018-09-05 21:33:27.405 248 11525.78 93.41 56874.55 88888.00 2018-09-05 21:33:27.905 248 11525.68 93.40 56874.58 88888.00 2018-09-05 21:33:28.405 248 11525.69 93.39 56874.57 88888.00 2018-09-05 21:33:28.905 248 11525.70 93.32 56874.54 88888.00 2018-09-05 21:33:29.405 248 11525.64 93.32 56874.53 88888.00 2018-09-05 21:33:29.905 248 11525.65 93.38 56874.53 88888.00 2018-09-05 21:33:30.405 248 11525.64 93.34 56874.51 88888.00 2018-09-05 21:33:30.905 248 11525.58 93.32 56874.51 88888.00 2018-09-05 21:33:31.405 248 11525.61 93.28 56874.50 88888.00 2018-09-05 21:33:31.905 248 11525.58 93.24 56874.53 88888.00 2018-09-05 21:33:32.405 248 11525.54 93.19 56874.56 88888.00 2018-09-05 21:33:32.905 248 11525.54 93.21 56874.54 88888.00 2018-09-05 21:33:33.405 248 11525.51 93.15 56874.55 88888.00 2018-09-05 21:33:33.905 248 11525.45 93.07 56874.50 88888.00 2018-09-05 21:33:34.405 248 11525.45 93.11 56874.45 88888.00 2018-09-05 21:33:34.905 248 11525.44 93.13 56874.43 88888.00 2018-09-05 21:33:35.405 248 11525.40 93.12 56874.38 88888.00 2018-09-05 21:33:35.905 248 11525.47 93.13 56874.40 88888.00 2018-09-05 21:33:36.405 248 11525.45 93.11 56874.40 88888.00 2018-09-05 21:33:36.905 248 11525.40 93.07 56874.40 88888.00 2018-09-05 21:33:37.405 248 11525.45 93.08 56874.43 88888.00 2018-09-05 21:33:37.905 248 11525.49 93.05 56874.35 88888.00 2018-09-05 21:33:38.405 248 11525.38 93.01 56874.38 88888.00 2018-09-05 21:33:38.905 248 11525.47 93.05 56874.41 88888.00 2018-09-05 21:33:39.405 248 11525.50 93.05 56874.36 88888.00 2018-09-05 21:33:39.905 248 11525.43 93.01 56874.30 88888.00 2018-09-05 21:33:40.405 248 11525.45 93.00 56874.25 88888.00 2018-09-05 21:33:40.905 248 11525.52 92.98 56874.28 88888.00 2018-09-05 21:33:41.405 248 11525.48 93.00 56874.35 88888.00 2018-09-05 21:33:41.905 248 11525.47 92.98 56874.30 88888.00 2018-09-05 21:33:42.405 248 11525.51 92.94 56874.29 88888.00 2018-09-05 21:33:42.905 248 11525.47 92.94 56874.21 88888.00 2018-09-05 21:33:43.405 248 11525.52 92.98 56874.15 88888.00 2018-09-05 21:33:43.905 248 11525.58 92.91 56874.13 88888.00 2018-09-05 21:33:44.405 248 11525.51 92.90 56874.13 88888.00 2018-09-05 21:33:44.905 248 11525.55 92.87 56874.16 88888.00 2018-09-05 21:33:45.405 248 11525.56 92.84 56874.17 88888.00 2018-09-05 21:33:45.905 248 11525.52 92.84 56874.15 88888.00 2018-09-05 21:33:46.405 248 11525.57 92.81 56874.17 88888.00 2018-09-05 21:33:46.905 248 11525.54 92.78 56874.13 88888.00 2018-09-05 21:33:47.405 248 11525.50 92.77 56874.09 88888.00 2018-09-05 21:33:47.905 248 11525.52 92.78 56874.08 88888.00 2018-09-05 21:33:48.405 248 11525.49 92.74 56874.09 88888.00 2018-09-05 21:33:48.905 248 11525.48 92.68 56874.00 88888.00 2018-09-05 21:33:49.405 248 11525.54 92.67 56873.99 88888.00 2018-09-05 21:33:49.905 248 11525.48 92.68 56874.02 88888.00 2018-09-05 21:33:50.405 248 11525.47 92.66 56874.05 88888.00 2018-09-05 21:33:50.905 248 11525.50 92.68 56874.05 88888.00 2018-09-05 21:33:51.405 248 11525.50 92.65 56874.06 88888.00 2018-09-05 21:33:51.905 248 11525.47 92.64 56874.08 88888.00 2018-09-05 21:33:52.405 248 11525.51 92.66 56874.03 88888.00 2018-09-05 21:33:53.405 248 11525.40 92.60 56874.10 88888.00 2018-09-05 21:33:53.905 248 11525.47 92.64 56874.13 88888.00 2018-09-05 21:33:54.405 248 11525.47 92.60 56874.10 88888.00 2018-09-05 21:33:54.905 248 11525.44 92.59 56874.15 88888.00 2018-09-05 21:33:55.405 248 11525.47 92.60 56874.17 88888.00 2018-09-05 21:33:55.905 248 11525.42 92.57 56874.27 88888.00 2018-09-05 21:33:56.405 248 11525.38 92.56 56874.29 88888.00 2018-09-05 21:33:56.905 248 11525.37 92.57 56874.35 88888.00 2018-09-05 21:33:57.405 248 11525.31 92.56 56874.36 88888.00 2018-09-05 21:33:57.905 248 11525.29 92.64 56874.42 88888.00 2018-09-05 21:33:58.405 248 11525.29 92.67 56874.43 88888.00 2018-09-05 21:33:58.905 248 11525.35 92.66 56874.47 88888.00 2018-09-05 21:33:59.405 248 11525.34 92.73 56874.55 88888.00 2018-09-05 21:33:59.905 248 11525.35 92.72 56874.62 88888.00 2018-09-05 21:34:00.405 248 11525.33 92.71 56874.62 88888.00 2018-09-05 21:34:00.905 248 11525.28 92.74 56874.70 88888.00 2018-09-05 21:34:01.405 248 11525.33 92.78 56874.80 88888.00 2018-09-05 21:34:01.905 248 11525.30 92.75 56874.80 88888.00 2018-09-05 21:34:02.405 248 11525.23 92.77 56874.83 88888.00 2018-09-05 21:34:02.905 248 11525.29 92.80 56874.87 88888.00 2018-09-05 21:34:03.405 248 11525.24 92.81 56874.88 88888.00 2018-09-05 21:34:03.905 248 11525.23 92.87 56874.98 88888.00 2018-09-05 21:34:04.405 248 11525.31 92.91 56875.02 88888.00 2018-09-05 21:34:04.905 248 11525.26 92.95 56875.02 88888.00 2018-09-05 21:34:05.405 248 11525.27 92.95 56875.01 88888.00 2018-09-05 21:34:05.905 248 11525.29 92.98 56875.06 88888.00 2018-09-05 21:34:06.405 248 11525.22 92.95 56875.09 88888.00 2018-09-05 21:34:06.905 248 11525.27 93.00 56875.13 88888.00 2018-09-05 21:34:07.405 248 11525.37 93.07 56875.18 88888.00 2018-09-05 21:34:07.905 248 11525.33 93.07 56875.24 88888.00 2018-09-05 21:34:08.405 248 11525.30 93.06 56875.28 88888.00 2018-09-05 21:34:08.905 248 11525.38 93.08 56875.31 88888.00 2018-09-05 21:34:09.405 248 11525.41 93.11 56875.34 88888.00 2018-09-05 21:34:09.905 248 11525.43 93.15 56875.43 88888.00 2018-09-05 21:34:10.405 248 11525.43 93.14 56875.49 88888.00 2018-09-05 21:34:10.905 248 11525.36 93.21 56875.51 88888.00 2018-09-05 21:34:11.405 248 11525.40 93.36 56875.53 88888.00 2018-09-05 21:34:11.905 248 11525.49 93.40 56875.58 88888.00 2018-09-05 21:34:12.405 248 11525.47 93.42 56875.56 88888.00 2018-09-05 21:34:12.905 248 11525.54 93.46 56875.63 88888.00 2018-09-05 21:34:13.405 248 11525.59 93.45 56875.70 88888.00 2018-09-05 21:34:13.905 248 11525.57 93.40 56875.67 88888.00 2018-09-05 21:34:14.405 248 11525.61 93.42 56875.70 88888.00 2018-09-05 21:34:14.905 248 11525.69 93.51 56875.76 88888.00 2018-09-05 21:34:15.405 248 11525.66 93.58 56875.76 88888.00 2018-09-05 21:34:15.905 248 11525.68 93.58 56875.81 88888.00 2018-09-05 21:34:16.405 248 11525.70 93.63 56875.88 88888.00 2018-09-05 21:34:16.905 248 11525.68 93.65 56875.84 88888.00 2018-09-05 21:34:17.405 248 11525.72 93.69 56875.86 88888.00 2018-09-05 21:34:17.905 248 11525.79 93.73 56875.91 88888.00 2018-09-05 21:34:18.406 248 11525.77 93.68 56875.90 88888.00 2018-09-05 21:34:18.906 248 11525.90 93.76 56875.88 88888.00 2018-09-05 21:34:19.406 248 11525.94 93.77 56875.96 88888.00 2018-09-05 21:34:19.906 248 11525.90 93.81 56875.96 88888.00 2018-09-05 21:34:20.406 248 11525.90 93.80 56875.97 88888.00 2018-09-05 21:34:20.906 248 11525.97 93.80 56875.97 88888.00 2018-09-05 21:34:21.406 248 11525.98 93.82 56875.91 88888.00 2018-09-05 21:34:21.906 248 11526.01 93.85 56875.92 88888.00 2018-09-05 21:34:22.406 248 11526.05 93.82 56875.95 88888.00 2018-09-05 21:34:22.906 248 11526.01 93.76 56875.98 88888.00 2018-09-05 21:34:23.406 248 11526.01 93.75 56875.91 88888.00 2018-09-05 21:34:23.906 248 11526.07 93.74 56875.89 88888.00 2018-09-05 21:34:24.906 248 11526.08 93.77 56875.95 88888.00 2018-09-05 21:34:25.406 248 11526.13 93.76 56875.83 88888.00 2018-09-05 21:34:25.906 248 11526.08 93.70 56875.83 88888.00 2018-09-05 21:34:26.406 248 11526.14 93.67 56875.83 88888.00 2018-09-05 21:34:26.906 248 11526.17 93.67 56875.84 88888.00 2018-09-05 21:34:27.406 248 11526.15 93.63 56875.82 88888.00 2018-09-05 21:34:27.906 248 11526.15 93.60 56875.81 88888.00 2018-09-05 21:34:28.406 248 11526.18 93.62 56875.83 88888.00 2018-09-05 21:34:28.906 248 11526.11 93.62 56875.82 88888.00 2018-09-05 21:34:29.406 248 11526.21 93.55 56875.81 88888.00 2018-09-05 21:34:29.906 248 11526.19 93.48 56875.86 88888.00 2018-09-05 21:34:30.406 248 11526.14 93.51 56875.91 88888.00 2018-09-05 21:34:30.906 248 11526.21 93.49 56875.82 88888.00 2018-09-05 21:34:31.406 248 11526.20 93.46 56875.79 88888.00 2018-09-05 21:34:31.906 248 11526.17 93.49 56875.84 88888.00 2018-09-05 21:34:32.406 248 11526.25 93.46 56875.94 88888.00 2018-09-05 21:34:32.906 248 11526.28 93.42 56875.94 88888.00 2018-09-05 21:34:33.406 248 11526.19 93.36 56875.94 88888.00 2018-09-05 21:34:33.906 248 11526.25 93.35 56875.98 88888.00 2018-09-05 21:34:34.406 248 11526.28 93.28 56875.91 88888.00 2018-09-05 21:34:34.906 248 11526.17 93.27 56875.86 88888.00 2018-09-05 21:34:35.406 248 11526.23 93.29 56875.89 88888.00 2018-09-05 21:34:35.906 248 11526.28 93.32 56875.88 88888.00 2018-09-05 21:34:36.406 248 11526.27 93.33 56875.84 88888.00 2018-09-05 21:34:36.906 248 11526.26 93.34 56875.90 88888.00 2018-09-05 21:34:37.406 248 11526.21 93.33 56875.98 88888.00 2018-09-05 21:34:37.906 248 11526.18 93.26 56876.04 88888.00 2018-09-05 21:34:38.406 248 11526.23 93.25 56876.08 88888.00 2018-09-05 21:34:38.906 248 11526.21 93.21 56876.10 88888.00 2018-09-05 21:34:39.406 248 11526.20 93.26 56876.11 88888.00 2018-09-05 21:34:39.906 248 11526.25 93.27 56876.17 88888.00 2018-09-05 21:34:40.406 248 11526.24 93.18 56876.22 88888.00 2018-09-05 21:34:40.906 248 11526.18 93.13 56876.26 88888.00 2018-09-05 21:34:41.406 248 11526.21 93.19 56876.31 88888.00 2018-09-05 21:34:41.906 248 11526.18 93.22 56876.40 88888.00 2018-09-05 21:34:42.406 248 11526.11 93.21 56876.44 88888.00 2018-09-05 21:34:42.906 248 11526.13 93.22 56876.47 88888.00 2018-09-05 21:34:43.406 248 11526.15 93.14 56876.52 88888.00 2018-09-05 21:34:43.906 248 11526.08 93.11 56876.50 88888.00 2018-09-05 21:34:44.406 248 11526.14 93.12 56876.49 88888.00 2018-09-05 21:34:44.906 248 11526.18 93.07 56876.60 88888.00 2018-09-05 21:34:45.406 248 11526.10 93.12 56876.65 88888.00 2018-09-05 21:34:45.906 248 11526.17 93.08 56876.63 88888.00 2018-09-05 21:34:46.406 248 11526.15 93.07 56876.68 88888.00 2018-09-05 21:34:46.906 248 11526.11 93.09 56876.71 88888.00 2018-09-05 21:34:47.406 248 11526.14 93.07 56876.76 88888.00 2018-09-05 21:34:47.906 248 11526.08 93.00 56876.85 88888.00 2018-09-05 21:34:48.406 248 11526.06 93.05 56876.91 88888.00 2018-09-05 21:34:48.906 248 11526.13 93.05 56876.88 88888.00 2018-09-05 21:34:49.406 248 11526.06 93.07 56876.92 88888.00 2018-09-05 21:34:49.906 248 11526.00 93.09 56877.00 88888.00 2018-09-05 21:34:50.406 248 11526.12 93.09 56877.04 88888.00 2018-09-05 21:34:50.906 248 11526.13 93.05 56877.04 88888.00 2018-09-05 21:34:51.406 248 11525.98 93.00 56877.06 88888.00 2018-09-05 21:34:51.906 248 11526.06 93.05 56877.06 88888.00 2018-09-05 21:34:52.406 248 11526.04 93.05 56877.01 88888.00 2018-09-05 21:34:52.906 248 11525.96 93.04 56877.05 88888.00 2018-09-05 21:34:53.406 248 11525.99 93.02 56877.05 88888.00 2018-09-05 21:34:53.906 248 11525.94 93.05 56877.05 88888.00 2018-09-05 21:34:54.406 248 11525.94 93.11 56877.08 88888.00 2018-09-05 21:34:54.906 248 11526.00 93.12 56877.05 88888.00 2018-09-05 21:34:55.406 248 11526.00 93.13 56876.95 88888.00 2018-09-05 21:34:55.906 248 11525.98 93.09 56876.98 88888.00 2018-09-05 21:34:56.406 248 11525.98 93.09 56876.98 88888.00 2018-09-05 21:34:56.906 248 11525.91 93.05 56876.93 88888.00 2018-09-05 21:34:57.406 248 11525.90 93.07 56876.89 88888.00 2018-09-05 21:34:57.906 248 11525.98 93.04 56876.86 88888.00 2018-09-05 21:34:58.406 248 11525.97 93.00 56876.81 88888.00 2018-09-05 21:34:58.906 248 11525.91 92.98 56876.78 88888.00 2018-09-05 21:34:59.406 248 11525.97 92.95 56876.72 88888.00 2018-09-05 21:34:59.906 248 11525.92 92.94 56876.67 88888.00 2018-09-05 21:35:00.406 248 11525.84 92.94 56876.62 88888.00 2018-09-05 21:35:00.906 248 11525.92 92.90 56876.66 88888.00 2018-09-05 21:35:01.406 248 11525.87 92.85 56876.67 88888.00 2018-09-05 21:35:01.906 248 11525.87 92.85 56876.66 88888.00 2018-09-05 21:35:02.406 248 11525.92 92.87 56876.66 88888.00 2018-09-05 21:35:02.906 248 11525.90 92.85 56876.58 88888.00 2018-09-05 21:35:03.406 248 11525.91 92.85 56876.52 88888.00 2018-09-05 21:35:03.906 248 11525.98 92.83 56876.44 88888.00 2018-09-05 21:35:04.406 248 11525.94 92.85 56876.48 88888.00 2018-09-05 21:35:04.906 248 11525.87 92.85 56876.47 88888.00 2018-09-05 21:35:05.406 248 11525.92 92.84 56876.36 88888.00 2018-09-05 21:35:06.406 248 11525.89 92.83 56876.39 88888.00 2018-09-05 21:35:06.906 248 11525.91 92.80 56876.33 88888.00 2018-09-05 21:35:07.406 248 11525.87 92.74 56876.36 88888.00 2018-09-05 21:35:07.906 248 11525.89 92.75 56876.35 88888.00 2018-09-05 21:35:08.406 248 11525.92 92.74 56876.37 88888.00 2018-09-05 21:35:08.906 248 11525.87 92.75 56876.29 88888.00 2018-09-05 21:35:09.406 248 11525.89 92.75 56876.35 88888.00 2018-09-05 21:35:09.906 248 11525.94 92.78 56876.35 88888.00 2018-09-05 21:35:10.406 248 11525.84 92.75 56876.40 88888.00 2018-09-05 21:35:10.906 248 11525.83 92.74 56876.47 88888.00 2018-09-05 21:35:11.406 248 11525.85 92.68 56876.47 88888.00 2018-09-05 21:35:11.906 248 11525.82 92.64 56876.43 88888.00 2018-09-05 21:35:12.406 248 11525.83 92.61 56876.37 88888.00 2018-09-05 21:35:12.906 248 11525.84 92.60 56876.36 88888.00 2018-09-05 21:35:13.406 248 11525.79 92.58 56876.39 88888.00 2018-09-05 21:35:13.906 248 11525.84 92.58 56876.42 88888.00 2018-09-05 21:35:14.406 248 11525.84 92.58 56876.44 88888.00 2018-09-05 21:35:14.906 248 11525.79 92.63 56876.44 88888.00 2018-09-05 21:35:15.406 248 11525.84 92.65 56876.46 88888.00 2018-09-05 21:35:16.406 248 11525.79 92.61 56876.52 88888.00 2018-09-05 21:35:16.906 248 11525.78 92.65 56876.49 88888.00 2018-09-05 21:35:17.406 248 11525.82 92.63 56876.56 88888.00 2018-09-05 21:35:17.906 248 11525.77 92.66 56876.60 88888.00 2018-09-05 21:35:18.406 248 11525.78 92.70 56876.65 88888.00 2018-09-05 21:35:18.906 248 11525.82 92.70 56876.68 88888.00 2018-09-05 21:35:19.406 248 11525.83 92.71 56876.71 88888.00 2018-09-05 21:35:19.906 248 11525.87 92.71 56876.67 88888.00 2018-09-05 21:35:20.406 248 11525.92 92.71 56876.66 88888.00 2018-09-05 21:35:20.906 248 11525.89 92.72 56876.65 88888.00 2018-09-05 21:35:21.406 248 11525.93 92.74 56876.68 88888.00 2018-09-05 21:35:21.906 248 11525.85 92.75 56876.71 88888.00 2018-09-05 21:35:22.406 248 11525.83 92.74 56876.71 88888.00 2018-09-05 21:35:22.906 248 11525.93 92.72 56876.69 88888.00 2018-09-05 21:35:23.406 248 11525.93 92.73 56876.71 88888.00 2018-09-05 21:35:23.906 248 11525.89 92.71 56876.68 88888.00 2018-09-05 21:35:24.406 248 11525.96 92.70 56876.66 88888.00 2018-09-05 21:35:24.906 248 11525.90 92.72 56876.61 88888.00 2018-09-05 21:35:25.406 248 11525.90 92.71 56876.59 88888.00 2018-09-05 21:35:25.906 248 11525.98 92.72 56876.55 88888.00 2018-09-05 21:35:26.406 248 11526.00 92.71 56876.49 88888.00 2018-09-05 21:35:26.906 248 11526.00 92.63 56876.50 88888.00 2018-09-05 21:35:27.406 248 11526.10 92.67 56876.46 88888.00 2018-09-05 21:35:27.906 248 11526.12 92.68 56876.37 88888.00 2018-09-05 21:35:28.406 248 11526.12 92.67 56876.34 88888.00 2018-09-05 21:35:28.906 248 11526.17 92.67 56876.24 88888.00 2018-09-05 21:35:29.406 248 11526.15 92.61 56876.24 88888.00 2018-09-05 21:35:29.906 248 11526.13 92.57 56876.17 88888.00 2018-09-05 21:35:30.406 248 11526.25 92.57 56876.10 88888.00 2018-09-05 21:35:30.906 248 11526.23 92.59 56876.05 88888.00 2018-09-05 21:35:31.406 248 11526.15 92.63 56876.07 88888.00 2018-09-05 21:35:31.906 248 11526.25 92.61 56876.02 88888.00 2018-09-05 21:35:32.406 248 11526.27 92.57 56875.96 88888.00 2018-09-05 21:35:32.906 248 11526.30 92.57 56875.91 88888.00 2018-09-05 21:35:33.406 248 11526.35 92.57 56875.84 88888.00 2018-09-05 21:35:33.906 248 11526.35 92.52 56875.82 88888.00 2018-09-05 21:35:34.406 248 11526.33 92.47 56875.77 88888.00 2018-09-05 21:35:34.906 248 11526.39 92.53 56875.72 88888.00 2018-09-05 21:35:35.406 248 11526.35 92.51 56875.67 88888.00 2018-09-05 21:35:35.906 248 11526.30 92.51 56875.58 88888.00 2018-09-05 21:35:36.406 248 11526.41 92.46 56875.50 88888.00 2018-09-05 21:35:36.906 248 11526.37 92.44 56875.43 88888.00 2018-09-05 21:35:37.406 248 11526.40 92.46 56875.43 88888.00 2018-09-05 21:35:37.906 248 11526.40 92.40 56875.40 88888.00 2018-09-05 21:35:38.406 248 11526.31 92.32 56875.40 88888.00 2018-09-05 21:35:38.906 248 11526.35 92.31 56875.43 88888.00 2018-09-05 21:35:39.406 248 11526.46 92.38 56875.38 88888.00 2018-09-05 21:35:39.906 248 11526.33 92.32 56875.28 88888.00 2018-09-05 21:35:40.406 248 11526.30 92.26 56875.30 88888.00 2018-09-05 21:35:40.906 248 11526.34 92.25 56875.33 88888.00 2018-09-05 21:35:41.406 248 11526.28 92.23 56875.24 88888.00 2018-09-05 21:35:41.906 248 11526.25 92.23 56875.26 88888.00 2018-09-05 21:35:42.406 248 11526.30 92.25 56875.28 88888.00 2018-09-05 21:35:42.906 248 11526.27 92.20 56875.26 88888.00 2018-09-05 21:35:43.406 248 11526.20 92.20 56875.24 88888.00 2018-09-05 21:35:43.906 248 11526.27 92.22 56875.26 88888.00 2018-09-05 21:35:44.406 248 11526.25 92.20 56875.27 88888.00 2018-09-05 21:35:44.906 248 11526.20 92.24 56875.30 88888.00 2018-09-05 21:35:45.406 248 11526.20 92.24 56875.30 88888.00 2018-09-05 21:35:45.906 248 11526.06 92.23 56875.19 88888.00 2018-09-05 21:35:46.406 248 11526.05 92.24 56875.26 88888.00 2018-09-05 21:35:46.906 248 11526.12 92.25 56875.39 88888.00 2018-09-05 21:35:47.406 248 11526.04 92.27 56875.43 88888.00 2018-09-05 21:35:47.906 248 11526.06 92.32 56875.46 88888.00 2018-09-05 21:35:48.406 248 11526.10 92.37 56875.58 88888.00 2018-09-05 21:35:48.906 248 11525.99 92.33 56875.59 88888.00 2018-09-05 21:35:49.406 248 11525.98 92.42 56875.67 88888.00 2018-09-05 21:35:49.906 248 11526.06 92.50 56875.71 88888.00 2018-09-05 21:35:50.406 248 11525.97 92.50 56875.72 88888.00 2018-09-05 21:35:50.906 248 11525.91 92.51 56875.77 88888.00 2018-09-05 21:35:51.406 248 11525.92 92.58 56875.86 88888.00 2018-09-05 21:35:51.906 248 11525.87 92.58 56875.95 88888.00 2018-09-05 21:35:52.406 248 11525.87 92.57 56875.98 88888.00 2018-09-05 21:35:52.906 248 11525.89 92.61 56875.97 88888.00 2018-09-05 21:35:53.406 248 11525.82 92.65 56876.10 88888.00 2018-09-05 21:35:53.906 248 11525.80 92.70 56876.21 88888.00 2018-09-05 21:35:54.406 248 11525.84 92.71 56876.18 88888.00 2018-09-05 21:35:54.906 248 11525.82 92.73 56876.20 88888.00 2018-09-05 21:35:55.406 248 11525.77 92.80 56876.28 88888.00 2018-09-05 21:35:55.906 248 11525.82 92.80 56876.36 88888.00 2018-09-05 21:35:56.406 248 11525.77 92.80 56876.37 88888.00 2018-09-05 21:35:56.906 248 11525.79 92.90 56876.36 88888.00 2018-09-05 21:35:57.406 248 11525.87 92.94 56876.40 88888.00 2018-09-05 21:35:57.906 248 11525.80 92.95 56876.39 88888.00 2018-09-05 21:35:58.406 248 11525.77 93.01 56876.44 88888.00 2018-09-05 21:35:58.906 248 11525.83 93.02 56876.44 88888.00 2018-09-05 21:35:59.406 248 11525.79 93.05 56876.54 88888.00 2018-09-05 21:35:59.906 248 11525.79 93.08 56876.56 88888.00 2018-09-05 21:36:00.406 248 11525.86 93.18 56876.56 88888.00 2018-09-05 21:36:00.906 248 11525.85 93.21 56876.60 88888.00 2018-09-05 21:36:01.406 248 11525.87 93.24 56876.56 88888.00 2018-09-05 21:36:01.906 248 11525.96 93.24 56876.56 88888.00 2018-09-05 21:36:02.406 248 11525.97 93.27 56876.56 88888.00 2018-09-05 21:36:02.906 248 11526.03 93.36 56876.59 88888.00 2018-09-05 21:36:03.406 248 11526.10 93.35 56876.60 88888.00 2018-09-05 21:36:03.906 248 11526.06 93.39 56876.63 88888.00 2018-09-05 21:36:04.406 248 11526.15 93.45 56876.66 88888.00 2018-09-05 21:36:04.906 248 11526.23 93.52 56876.61 88888.00 2018-09-05 21:36:05.406 248 11526.21 93.60 56876.60 88888.00 2018-09-05 21:36:05.906 248 11526.24 93.63 56876.66 88888.00 2018-09-05 21:36:06.406 248 11526.30 93.60 56876.69 88888.00 2018-09-05 21:36:06.906 248 11526.28 93.63 56876.66 88888.00 2018-09-05 21:36:07.406 248 11526.35 93.72 56876.62 88888.00 2018-09-05 21:36:07.906 248 11526.42 93.69 56876.49 88888.00 2018-09-05 21:36:08.406 248 11526.45 93.72 56876.49 88888.00 2018-09-05 21:36:08.906 248 11526.52 93.73 56876.48 88888.00 2018-09-05 21:36:09.406 248 11526.60 93.74 56876.41 88888.00 2018-09-05 21:36:09.906 248 11526.60 93.76 56876.36 88888.00 2018-09-05 21:36:10.406 248 11526.66 93.79 56876.41 88888.00 2018-09-05 21:36:10.906 248 11526.75 93.74 56876.31 88888.00 2018-09-05 21:36:11.406 248 11526.75 93.75 56876.30 88888.00 2018-09-05 21:36:11.906 248 11526.81 93.74 56876.30 88888.00 2018-09-05 21:36:12.406 248 11526.93 93.70 56876.29 88888.00 2018-09-05 21:36:12.906 248 11526.90 93.70 56876.21 88888.00 2018-09-05 21:36:13.406 248 11526.95 93.77 56876.16 88888.00 2018-09-05 21:36:13.906 248 11526.98 93.81 56876.12 88888.00 2018-09-05 21:36:14.406 248 11527.00 93.79 56876.07 88888.00 2018-09-05 21:36:14.906 248 11527.05 93.79 56876.08 88888.00 2018-09-05 21:36:15.406 248 11527.08 93.79 56876.01 88888.00 2018-09-05 21:36:15.906 248 11527.01 93.69 56875.98 88888.00 2018-09-05 21:36:16.406 248 11527.10 93.70 56875.97 88888.00 2018-09-05 21:36:16.906 248 11527.15 93.73 56875.96 88888.00 2018-09-05 21:36:17.406 248 11527.15 93.77 56875.97 88888.00 2018-09-05 21:36:17.906 248 11527.19 93.76 56875.96 88888.00 2018-09-05 21:36:18.406 248 11527.18 93.74 56875.92 88888.00 2018-09-05 21:36:18.906 248 11527.17 93.74 56875.96 88888.00 2018-09-05 21:36:19.406 248 11527.26 93.77 56875.98 88888.00 2018-09-05 21:36:19.906 248 11527.23 93.75 56875.96 88888.00 2018-09-05 21:36:20.406 248 11527.24 93.81 56875.94 88888.00 2018-09-05 21:36:20.906 248 11527.36 93.79 56875.95 88888.00 2018-09-05 21:36:21.407 248 11527.28 93.77 56875.94 88888.00 2018-09-05 21:36:21.907 248 11527.25 93.80 56875.90 88888.00 2018-09-05 21:36:22.407 248 11527.36 93.76 56875.97 88888.00 2018-09-05 21:36:22.907 248 11527.36 93.73 56875.92 88888.00 2018-09-05 21:36:23.407 248 11527.37 93.86 56875.91 88888.00 2018-09-05 21:36:23.907 248 11527.42 93.88 56875.97 88888.00 2018-09-05 21:36:24.407 248 11527.40 93.79 56875.92 88888.00 2018-09-05 21:36:24.907 248 11527.36 93.77 56875.95 88888.00 2018-09-05 21:36:25.407 248 11527.38 93.92 56875.99 88888.00 2018-09-05 21:36:25.907 248 11527.43 93.94 56875.99 88888.00 2018-09-05 21:36:26.407 248 11527.40 93.94 56876.01 88888.00 2018-09-05 21:36:26.907 248 11527.49 93.89 56875.97 88888.00 2018-09-05 21:36:27.407 248 11527.50 93.94 56875.98 88888.00 2018-09-05 21:36:27.907 248 11527.52 93.99 56875.99 88888.00 2018-09-05 21:36:28.407 248 11527.57 94.02 56875.98 88888.00 2018-09-05 21:36:29.407 248 11527.59 94.04 56876.05 88888.00 2018-09-05 21:36:29.907 248 11527.65 94.07 56876.10 88888.00 2018-09-05 21:36:30.407 248 11527.63 94.14 56876.09 88888.00 2018-09-05 21:36:30.907 248 11527.62 94.19 56876.09 88888.00 2018-09-05 21:36:31.407 248 11527.62 94.16 56876.16 88888.00 2018-09-05 21:36:31.907 248 11527.56 94.23 56876.18 88888.00 2018-09-05 21:36:32.407 248 11527.56 94.28 56876.26 88888.00 2018-09-05 21:36:32.907 248 11527.62 94.28 56876.35 88888.00 2018-09-05 21:36:33.407 248 11527.63 94.29 56876.43 88888.00 2018-09-05 21:36:33.907 248 11527.64 94.33 56876.42 88888.00 2018-09-05 21:36:34.407 248 11527.67 94.38 56876.47 88888.00 2018-09-05 21:36:34.907 248 11527.66 94.36 56876.52 88888.00 2018-09-05 21:36:35.407 248 11527.66 94.40 56876.62 88888.00 2018-09-05 21:36:35.907 248 11527.71 94.49 56876.62 88888.00 2018-09-05 21:36:36.407 248 11527.65 94.56 56876.71 88888.00 2018-09-05 21:36:36.907 248 11527.63 94.57 56876.71 88888.00 2018-09-05 21:36:37.407 248 11527.73 94.60 56876.72 88888.00 2018-09-05 21:36:37.907 248 11527.71 94.56 56876.71 88888.00 2018-09-05 21:36:38.407 248 11527.69 94.62 56876.69 88888.00 2018-09-05 21:36:38.907 248 11527.67 94.64 56876.74 88888.00 2018-09-05 21:36:39.407 248 11527.65 94.64 56876.85 88888.00 2018-09-05 21:36:39.907 248 11527.67 94.70 56876.87 88888.00 2018-09-05 21:36:40.407 248 11527.73 94.74 56876.93 88888.00 2018-09-05 21:36:40.907 248 11527.72 94.71 56876.82 88888.00 2018-09-05 21:36:41.407 248 11527.66 94.68 56876.86 88888.00 2018-09-05 21:36:41.907 248 11527.71 94.65 56876.86 88888.00 2018-09-05 21:36:42.407 248 11527.65 94.65 56876.88 88888.00 2018-09-05 21:36:42.907 248 11527.66 94.71 56876.91 88888.00 2018-09-05 21:36:43.407 248 11527.72 94.75 56876.93 88888.00 2018-09-05 21:36:43.907 248 11527.70 94.69 56876.88 88888.00 2018-09-05 21:36:44.407 248 11527.72 94.75 56876.93 88888.00 2018-09-05 21:36:44.907 248 11527.80 94.78 56876.95 88888.00 2018-09-05 21:36:45.407 248 11527.71 94.83 56877.01 88888.00 2018-09-05 21:36:45.907 248 11527.67 94.87 56877.00 88888.00 2018-09-05 21:36:46.407 248 11527.71 94.88 56876.92 88888.00 2018-09-05 21:36:46.907 248 11527.70 94.85 56877.00 88888.00 2018-09-05 21:36:47.407 248 11527.72 94.88 56877.00 88888.00 2018-09-05 21:36:47.907 248 11527.78 94.91 56877.10 88888.00 2018-09-05 21:36:48.407 248 11527.71 94.88 56877.06 88888.00 2018-09-05 21:36:48.907 248 11527.69 94.90 56877.07 88888.00 2018-09-05 21:36:49.407 248 11527.77 94.90 56877.11 88888.00 2018-09-05 21:36:49.907 248 11527.76 94.96 56877.13 88888.00 2018-09-05 21:36:50.407 248 11527.74 94.96 56877.19 88888.00 2018-09-05 21:36:50.907 248 11527.79 94.94 56877.07 88888.00 2018-09-05 21:36:51.407 248 11527.74 94.98 56877.11 88888.00 2018-09-05 21:36:51.907 248 11527.70 95.01 56877.08 88888.00 2018-09-05 21:36:52.407 248 11527.76 94.96 56877.08 88888.00 2018-09-05 21:36:52.907 248 11527.70 94.95 56877.05 88888.00 2018-09-05 21:36:53.407 248 11527.69 95.02 56877.07 88888.00 2018-09-05 21:36:53.907 248 11527.70 95.02 56877.04 88888.00 2018-09-05 21:36:54.407 248 11527.64 94.97 56877.06 88888.00 2018-09-05 21:36:54.907 248 11527.70 94.97 56877.10 88888.00 2018-09-05 21:36:55.407 248 11527.73 94.97 56877.05 88888.00 2018-09-05 21:36:55.907 248 11527.71 94.94 56877.07 88888.00 2018-09-05 21:36:56.407 248 11527.71 94.90 56877.05 88888.00 2018-09-05 21:36:56.907 248 11527.73 94.92 56877.08 88888.00 2018-09-05 21:36:57.407 248 11527.73 95.02 56877.01 88888.00 2018-09-05 21:36:57.907 248 11527.71 95.10 56877.07 88888.00 2018-09-05 21:36:58.407 248 11527.78 95.04 56877.05 88888.00 2018-09-05 21:36:58.907 248 11527.70 94.95 56877.00 88888.00 2018-09-05 21:36:59.407 248 11527.67 94.98 56877.06 88888.00 2018-09-05 21:36:59.907 248 11527.69 94.91 56877.00 88888.00 2018-09-05 21:37:00.907 248 11527.71 94.92 56877.04 88888.00 2018-09-05 21:37:01.407 248 11527.77 94.95 56877.03 88888.00 2018-09-05 21:37:01.907 248 11527.76 94.97 56877.11 88888.00 2018-09-05 21:37:02.407 248 11527.76 94.96 56877.20 88888.00 2018-09-05 21:37:02.907 248 11527.76 94.98 56877.21 88888.00 2018-09-05 21:37:03.407 248 11527.69 94.99 56877.19 88888.00 2018-09-05 21:37:03.907 248 11527.70 94.98 56877.27 88888.00 2018-09-05 21:37:04.407 248 11527.73 94.91 56877.31 88888.00 2018-09-05 21:37:04.907 248 11527.69 94.85 56877.34 88888.00 2018-09-05 21:37:05.407 248 11527.72 94.91 56877.27 88888.00 2018-09-05 21:37:05.907 248 11527.72 94.95 56877.30 88888.00 2018-09-05 21:37:06.407 248 11527.65 94.95 56877.37 88888.00 2018-09-05 21:37:06.907 248 11527.69 94.96 56877.34 88888.00 2018-09-05 21:37:07.407 248 11527.77 94.96 56877.44 88888.00 2018-09-05 21:37:07.907 248 11527.71 94.96 56877.51 88888.00 2018-09-05 21:37:08.407 248 11527.67 94.96 56877.51 88888.00 2018-09-05 21:37:08.907 248 11527.69 94.95 56877.56 88888.00 2018-09-05 21:37:09.407 248 11527.65 94.90 56877.52 88888.00 2018-09-05 21:37:09.907 248 11527.62 94.90 56877.62 88888.00 2018-09-05 21:37:10.407 248 11527.63 94.92 56877.66 88888.00 2018-09-05 21:37:10.907 248 11527.58 94.96 56877.71 88888.00 2018-09-05 21:37:11.407 248 11527.63 95.01 56877.83 88888.00 2018-09-05 21:37:11.907 248 11527.64 94.98 56877.80 88888.00 2018-09-05 21:37:12.407 248 11527.58 94.97 56877.89 88888.00 2018-09-05 21:37:12.907 248 11527.56 94.97 56878.03 88888.00 2018-09-05 21:37:13.407 248 11527.49 94.96 56878.00 88888.00 2018-09-05 21:37:13.907 248 11527.45 94.97 56878.08 88888.00 2018-09-05 21:37:14.407 248 11527.49 94.92 56878.19 88888.00 2018-09-05 21:37:14.907 248 11527.44 94.94 56878.14 88888.00 2018-09-05 21:37:15.407 248 11527.31 94.95 56878.16 88888.00 2018-09-05 21:37:15.907 248 11527.31 95.02 56878.26 88888.00 2018-09-05 21:37:16.407 248 11527.28 95.02 56878.25 88888.00 2018-09-05 21:37:16.907 248 11527.16 95.05 56878.33 88888.00 2018-09-05 21:37:17.407 248 11527.15 95.06 56878.48 88888.00 2018-09-05 21:37:17.907 248 11527.10 95.02 56878.42 88888.00 2018-09-05 21:37:18.407 248 11527.03 95.01 56878.53 88888.00 2018-09-05 21:37:18.907 248 11527.02 95.05 56878.64 88888.00 2018-09-05 21:37:19.407 248 11527.02 95.04 56878.66 88888.00 2018-09-05 21:37:19.907 248 11527.00 95.01 56878.77 88888.00 2018-09-05 21:37:20.407 248 11526.98 94.99 56878.84 88888.00 2018-09-05 21:37:20.907 248 11526.96 94.98 56878.83 88888.00 2018-09-05 21:37:21.407 248 11526.88 95.05 56878.91 88888.00 2018-09-05 21:37:21.907 248 11526.90 95.09 56879.00 88888.00 2018-09-05 21:37:22.407 248 11526.81 95.13 56879.04 88888.00 2018-09-05 21:37:22.907 248 11526.69 95.18 56879.12 88888.00 2018-09-05 21:37:23.407 248 11526.69 95.17 56879.29 88888.00 2018-09-05 21:37:23.907 248 11526.62 95.15 56879.32 88888.00 2018-09-05 21:37:24.407 248 11526.56 95.17 56879.36 88888.00 2018-09-05 21:37:24.907 248 11526.55 95.21 56879.48 88888.00 2018-09-05 21:37:25.407 248 11526.47 95.24 56879.58 88888.00 2018-09-05 21:37:25.907 248 11526.41 95.28 56879.52 88888.00 2018-09-05 21:37:26.407 248 11526.47 95.32 56879.57 88888.00 2018-09-05 21:37:26.907 248 11526.45 95.28 56879.67 88888.00 2018-09-05 21:37:27.407 248 11526.37 95.26 56879.64 88888.00 2018-09-05 21:37:27.907 248 11526.38 95.33 56879.71 88888.00 2018-09-05 21:37:28.407 248 11526.33 95.30 56879.77 88888.00 2018-09-05 21:37:28.907 248 11526.30 95.33 56879.79 88888.00 2018-09-05 21:37:29.407 248 11526.30 95.33 56879.73 88888.00 2018-09-05 21:37:29.907 248 11526.23 95.29 56879.67 88888.00 2018-09-05 21:37:30.407 248 11526.18 95.35 56879.79 88888.00 2018-09-05 21:37:30.907 248 11526.24 95.47 56879.83 88888.00 2018-09-05 21:37:31.407 248 11526.23 95.47 56879.79 88888.00 2018-09-05 21:37:31.907 248 11526.18 95.38 56879.86 88888.00 2018-09-05 21:37:32.407 248 11526.20 95.36 56879.90 88888.00 2018-09-05 21:37:32.907 248 11526.17 95.35 56879.81 88888.00 2018-09-05 21:37:33.407 248 11526.13 95.40 56879.80 88888.00 2018-09-05 21:37:33.907 248 11526.20 95.40 56879.81 88888.00 2018-09-05 21:37:34.407 248 11526.19 95.40 56879.81 88888.00 2018-09-05 21:37:34.907 248 11526.15 95.46 56879.70 88888.00 2018-09-05 21:37:35.407 248 11526.24 95.46 56879.73 88888.00 2018-09-05 21:37:35.907 248 11526.19 95.50 56879.75 88888.00 2018-09-05 21:37:36.407 248 11526.13 95.47 56879.65 88888.00 2018-09-05 21:37:36.907 248 11526.24 95.49 56879.64 88888.00 2018-09-05 21:37:37.407 248 11526.26 95.45 56879.67 88888.00 2018-09-05 21:37:37.907 248 11526.28 95.49 56879.58 88888.00 2018-09-05 21:37:38.407 248 11526.30 95.47 56879.61 88888.00 2018-09-05 21:37:38.907 248 11526.31 95.44 56879.61 88888.00 2018-09-05 21:37:39.407 248 11526.38 95.51 56879.52 88888.00 2018-09-05 21:37:39.907 248 11526.40 95.49 56879.49 88888.00 2018-09-05 21:37:40.407 248 11526.38 95.49 56879.52 88888.00 2018-09-05 21:37:40.907 248 11526.40 95.55 56879.55 88888.00 2018-09-05 21:37:41.407 248 11526.49 95.52 56879.48 88888.00 2018-09-05 21:37:42.407 248 11526.46 95.59 56879.52 88888.00 2018-09-05 21:37:42.907 248 11526.53 95.55 56879.42 88888.00 2018-09-05 21:37:43.407 248 11526.55 95.51 56879.39 88888.00 2018-09-05 21:37:43.907 248 11526.53 95.46 56879.51 88888.00 2018-09-05 21:37:44.407 248 11526.62 95.47 56879.42 88888.00 2018-09-05 21:37:44.907 248 11526.61 95.52 56879.28 88888.00 2018-09-05 21:37:45.407 248 11526.58 95.49 56879.32 88888.00 2018-09-05 21:37:45.907 248 11526.62 95.49 56879.36 88888.00 2018-09-05 21:37:46.407 248 11526.65 95.46 56879.31 88888.00 2018-09-05 21:37:46.907 248 11526.70 95.43 56879.32 88888.00 2018-09-05 21:37:47.407 248 11526.82 95.42 56879.42 88888.00 2018-09-05 21:37:47.907 248 11526.82 95.46 56879.41 88888.00 2018-09-05 21:37:48.407 248 11526.83 95.51 56879.28 88888.00 2018-09-05 21:37:48.907 248 11526.89 95.53 56879.19 88888.00 2018-09-05 21:37:49.407 248 11526.83 95.47 56879.24 88888.00 2018-09-05 21:37:49.907 248 11526.81 95.50 56879.24 88888.00 2018-09-05 21:37:50.407 248 11526.87 95.49 56879.13 88888.00 2018-09-05 21:37:50.907 248 11526.83 95.52 56879.17 88888.00 2018-09-05 21:37:51.407 248 11526.90 95.52 56879.22 88888.00 2018-09-05 21:37:51.907 248 11526.96 95.50 56879.17 88888.00 2018-09-05 21:37:52.407 248 11526.86 95.47 56879.17 88888.00 2018-09-05 21:37:52.907 248 11526.86 95.49 56879.20 88888.00 2018-09-05 21:37:53.407 248 11526.90 95.47 56879.23 88888.00 2018-09-05 21:37:53.907 248 11526.91 95.45 56879.19 88888.00 2018-09-05 21:37:54.407 248 11526.91 95.38 56879.19 88888.00 2018-09-05 21:37:54.907 248 11526.93 95.33 56879.26 88888.00 2018-09-05 21:37:55.407 248 11526.93 95.29 56879.31 88888.00 2018-09-05 21:37:55.907 248 11526.90 95.29 56879.32 88888.00 2018-09-05 21:37:56.407 248 11526.87 95.18 56879.42 88888.00 2018-09-05 21:37:56.907 248 11526.76 95.19 56879.51 88888.00 2018-09-05 21:37:57.407 248 11526.69 95.22 56879.56 88888.00 2018-09-05 21:37:57.907 248 11526.75 95.25 56879.56 88888.00 2018-09-05 21:37:58.407 248 11526.74 95.32 56879.58 88888.00 2018-09-05 21:37:58.907 248 11526.66 95.28 56879.70 88888.00 2018-09-05 21:37:59.407 248 11526.68 95.26 56879.84 88888.00 2018-09-05 21:37:59.907 248 11526.62 95.26 56879.92 88888.00 2018-09-05 21:38:00.407 248 11526.53 95.32 56879.89 88888.00 2018-09-05 21:38:00.907 248 11526.56 95.30 56880.03 88888.00 2018-09-05 21:38:01.407 248 11526.49 95.22 56880.25 88888.00 2018-09-05 21:38:01.907 248 11526.39 95.28 56880.32 88888.00 2018-09-05 21:38:02.407 248 11526.35 95.24 56880.34 88888.00 2018-09-05 21:38:02.907 248 11526.33 95.29 56880.39 88888.00 2018-09-05 21:38:03.407 248 11526.28 95.35 56880.56 88888.00 2018-09-05 21:38:03.907 248 11526.30 95.32 56880.66 88888.00 2018-09-05 21:38:04.407 248 11526.23 95.28 56880.77 88888.00 2018-09-05 21:38:04.907 248 11526.14 95.26 56880.83 88888.00 2018-09-05 21:38:05.407 248 11526.10 95.30 56880.85 88888.00 2018-09-05 21:38:05.907 248 11526.04 95.33 56880.85 88888.00 2018-09-05 21:38:06.407 248 11525.98 95.32 56880.89 88888.00 2018-09-05 21:38:06.907 248 11525.98 95.35 56880.99 88888.00 2018-09-05 21:38:07.407 248 11525.90 95.32 56881.18 88888.00 2018-09-05 21:38:07.907 248 11525.82 95.39 56881.30 88888.00 2018-09-05 21:38:08.407 248 11525.84 95.39 56881.31 88888.00 2018-09-05 21:38:08.907 248 11525.78 95.31 56881.33 88888.00 2018-09-05 21:38:09.407 248 11525.63 95.30 56881.41 88888.00 2018-09-05 21:38:09.907 248 11525.65 95.29 56881.54 88888.00 2018-09-05 21:38:10.407 248 11525.56 95.25 56881.60 88888.00 2018-09-05 21:38:10.907 248 11525.43 95.29 56881.69 88888.00 2018-09-05 21:38:11.407 248 11525.45 95.28 56881.75 88888.00 2018-09-05 21:38:11.907 248 11525.40 95.29 56881.73 88888.00 2018-09-05 21:38:12.407 248 11525.24 95.30 56881.70 88888.00 2018-09-05 21:38:12.907 248 11525.27 95.33 56881.69 88888.00 2018-09-05 21:38:14.407 248 11525.06 95.39 56881.89 88888.00 2018-09-05 21:38:14.907 248 11525.02 95.37 56881.89 88888.00 2018-09-05 21:38:15.407 248 11524.93 95.38 56881.85 88888.00 2018-09-05 21:38:15.907 248 11524.93 95.39 56881.85 88888.00 2018-09-05 21:38:16.407 248 11524.89 95.37 56881.89 88888.00 2018-09-05 21:38:16.907 248 11524.85 95.37 56881.98 88888.00 2018-09-05 21:38:17.407 248 11524.87 95.39 56882.06 88888.00 2018-09-05 21:38:17.907 248 11524.81 95.38 56881.93 88888.00 2018-09-05 21:38:18.407 248 11524.67 95.36 56881.86 88888.00 2018-09-05 21:38:18.907 248 11524.72 95.37 56881.85 88888.00 2018-09-05 21:38:19.408 248 11524.64 95.32 56881.91 88888.00 2018-09-05 21:38:19.908 248 11524.58 95.36 56881.98 88888.00 2018-09-05 21:38:20.408 248 11524.58 95.33 56881.93 88888.00 2018-09-05 21:38:20.908 248 11524.53 95.29 56881.81 88888.00 2018-09-05 21:38:21.408 248 11524.46 95.28 56881.82 88888.00 2018-09-05 21:38:21.908 248 11524.47 95.29 56881.87 88888.00 2018-09-05 21:38:22.408 248 11524.40 95.28 56881.75 88888.00 2018-09-05 21:38:22.908 248 11524.31 95.36 56881.66 88888.00 2018-09-05 21:38:23.908 248 11524.34 95.22 56881.70 88888.00 2018-09-05 21:38:24.408 248 11524.33 95.21 56881.62 88888.00 2018-09-05 21:38:24.908 248 11524.32 95.21 56881.56 88888.00 2018-09-05 21:38:25.408 248 11524.20 95.09 56881.61 88888.00 2018-09-05 21:38:25.908 248 11524.15 95.11 56881.53 88888.00 2018-09-05 21:38:26.408 248 11524.25 95.01 56881.47 88888.00 2018-09-05 21:38:26.908 248 11524.24 94.96 56881.51 88888.00 2018-09-05 21:38:27.408 248 11524.16 94.97 56881.48 88888.00 2018-09-05 21:38:27.908 248 11524.17 94.96 56881.41 88888.00 2018-09-05 21:38:28.408 248 11524.10 94.97 56881.34 88888.00 2018-09-05 21:38:28.908 248 11524.09 94.91 56881.24 88888.00 2018-09-05 21:38:29.408 248 11524.08 94.87 56881.34 88888.00 2018-09-05 21:38:29.908 248 11524.01 94.82 56881.40 88888.00 2018-09-05 21:38:30.408 248 11523.96 94.81 56881.30 88888.00 2018-09-05 21:38:30.908 248 11524.04 94.78 56881.31 88888.00 2018-09-05 21:38:31.908 248 11523.90 94.72 56881.24 88888.00 2018-09-05 21:38:32.408 248 11523.96 94.68 56881.27 88888.00 2018-09-05 21:38:32.908 248 11523.92 94.69 56881.22 88888.00 2018-09-05 21:38:33.408 248 11523.87 94.65 56881.21 88888.00 2018-09-05 21:38:33.908 248 11523.91 94.67 56881.23 88888.00 2018-09-05 21:38:34.408 248 11523.84 94.63 56881.21 88888.00 2018-09-05 21:38:34.908 248 11523.82 94.58 56881.28 88888.00 2018-09-05 21:38:35.408 248 11523.82 94.63 56881.22 88888.00 2018-09-05 21:38:35.908 248 11523.80 94.62 56881.35 88888.00 2018-09-05 21:38:36.408 248 11523.76 94.58 56881.38 88888.00 2018-09-05 21:38:36.908 248 11523.80 94.58 56881.42 88888.00 2018-09-05 21:38:37.408 248 11523.71 94.50 56881.43 88888.00 2018-09-05 21:38:37.908 248 11523.64 94.51 56881.38 88888.00 2018-09-05 21:38:38.408 248 11523.70 94.56 56881.47 88888.00 2018-09-05 21:38:38.908 248 11523.70 94.57 56881.50 88888.00 2018-09-05 21:38:39.408 248 11523.63 94.60 56881.51 88888.00 2018-09-05 21:38:39.908 248 11523.62 94.58 56881.62 88888.00 2018-09-05 21:38:40.408 248 11523.57 94.51 56881.61 88888.00 2018-09-05 21:38:40.908 248 11523.53 94.51 56881.63 88888.00 2018-09-05 21:38:41.408 248 11523.57 94.49 56881.73 88888.00 2018-09-05 21:38:41.908 248 11523.55 94.43 56881.74 88888.00 2018-09-05 21:38:42.408 248 11523.49 94.49 56881.86 88888.00 2018-09-05 21:38:42.908 248 11523.59 94.48 56881.83 88888.00 2018-09-05 21:38:43.408 248 11523.56 94.42 56881.83 88888.00 2018-09-05 21:38:43.908 248 11523.48 94.41 56881.93 88888.00 2018-09-05 21:38:44.408 248 11523.48 94.40 56881.98 88888.00 2018-09-05 21:38:44.908 248 11523.47 94.34 56881.99 88888.00 2018-09-05 21:38:45.408 248 11523.42 94.34 56882.04 88888.00 2018-09-05 21:38:45.908 248 11523.40 94.35 56882.07 88888.00 2018-09-05 21:38:46.408 248 11523.33 94.26 56882.13 88888.00 2018-09-05 21:38:46.908 248 11523.29 94.29 56882.17 88888.00 2018-09-05 21:38:47.408 248 11523.33 94.31 56882.14 88888.00 2018-09-05 21:38:47.908 248 11523.29 94.30 56882.25 88888.00 2018-09-05 21:38:48.408 248 11523.25 94.33 56882.31 88888.00 2018-09-05 21:38:48.908 248 11523.23 94.30 56882.26 88888.00 2018-09-05 21:38:49.408 248 11523.22 94.21 56882.38 88888.00 2018-09-05 21:38:49.908 248 11523.15 94.20 56882.49 88888.00 2018-09-05 21:38:50.408 248 11523.19 94.22 56882.50 88888.00 2018-09-05 21:38:50.908 248 11523.18 94.19 56882.62 88888.00 2018-09-05 21:38:51.408 248 11523.07 94.17 56882.66 88888.00 2018-09-05 21:38:51.908 248 11523.08 94.11 56882.64 88888.00 2018-09-05 21:38:52.408 248 11523.02 94.10 56882.70 88888.00 2018-09-05 21:38:52.908 248 11522.92 94.08 56882.77 88888.00 2018-09-05 21:38:53.408 248 11522.99 93.99 56882.73 88888.00 2018-09-05 21:38:53.908 248 11522.94 93.96 56882.85 88888.00 2018-09-05 21:38:54.408 248 11522.88 93.93 56882.85 88888.00 2018-09-05 21:38:55.408 248 11522.77 93.92 56883.02 88888.00 2018-09-05 21:38:55.908 248 11522.77 93.88 56883.05 88888.00 2018-09-05 21:38:56.408 248 11522.70 93.90 56883.02 88888.00 2018-09-05 21:38:56.908 248 11522.62 93.85 56883.04 88888.00 2018-09-05 21:38:57.408 248 11522.55 93.72 56883.15 88888.00 2018-09-05 21:38:57.908 248 11522.58 93.65 56883.11 88888.00 2018-09-05 21:38:58.408 248 11522.57 93.73 56883.14 88888.00 2018-09-05 21:38:58.908 248 11522.44 93.76 56883.18 88888.00 2018-09-05 21:38:59.408 248 11522.44 93.73 56883.11 88888.00 2018-09-05 21:38:59.908 248 11522.32 93.69 56883.14 88888.00 2018-09-05 21:39:00.408 248 11522.25 93.67 56883.20 88888.00 2018-09-05 21:39:00.908 248 11522.23 93.66 56883.21 88888.00 2018-09-05 21:39:01.408 248 11522.15 93.62 56883.35 88888.00 2018-09-05 21:39:01.908 248 11522.05 93.56 56883.24 88888.00 2018-09-05 21:39:02.408 248 11522.09 93.51 56883.22 88888.00 2018-09-05 21:39:02.908 248 11522.04 93.49 56883.34 88888.00 2018-09-05 21:39:03.408 248 11521.90 93.52 56883.28 88888.00 2018-09-05 21:39:03.908 248 11521.89 93.51 56883.29 88888.00 2018-09-05 21:39:04.408 248 11521.83 93.49 56883.28 88888.00 2018-09-05 21:39:05.408 248 11521.68 93.45 56883.24 88888.00 2018-09-05 21:39:05.908 248 11521.63 93.36 56883.18 88888.00 2018-09-05 21:39:06.408 248 11521.58 93.32 56883.22 88888.00 2018-09-05 21:39:06.908 248 11521.54 93.33 56883.18 88888.00 2018-09-05 21:39:07.408 248 11521.54 93.29 56883.16 88888.00 2018-09-05 21:39:07.908 248 11521.44 93.22 56883.17 88888.00 2018-09-05 21:39:08.408 248 11521.39 93.15 56883.21 88888.00 2018-09-05 21:39:08.908 248 11521.32 93.14 56883.15 88888.00 2018-09-05 21:39:09.408 248 11521.26 93.14 56883.10 88888.00 2018-09-05 21:39:09.908 248 11521.23 93.11 56883.10 88888.00 2018-09-05 21:39:10.408 248 11521.14 93.12 56883.04 88888.00 2018-09-05 21:39:10.908 248 11521.05 93.08 56882.96 88888.00 2018-09-05 21:39:11.408 248 11521.06 93.06 56882.95 88888.00 2018-09-05 21:39:11.908 248 11520.99 93.00 56882.92 88888.00 2018-09-05 21:39:12.408 248 11520.88 92.94 56882.96 88888.00 2018-09-05 21:39:12.908 248 11520.86 92.91 56882.88 88888.00 2018-09-05 21:39:13.408 248 11520.84 92.91 56882.89 88888.00 2018-09-05 21:39:13.908 248 11520.72 92.84 56882.89 88888.00 2018-09-05 21:39:14.408 248 11520.77 92.83 56882.83 88888.00 2018-09-05 21:39:14.908 248 11520.76 92.74 56882.79 88888.00 2018-09-05 21:39:15.408 248 11520.64 92.72 56882.76 88888.00 2018-09-05 21:39:15.908 248 11520.66 92.71 56882.75 88888.00 2018-09-05 21:39:16.408 248 11520.61 92.66 56882.69 88888.00 2018-09-05 21:39:16.908 248 11520.52 92.65 56882.66 88888.00 2018-09-05 21:39:17.408 248 11520.54 92.64 56882.63 88888.00 2018-09-05 21:39:17.908 248 11520.48 92.56 56882.55 88888.00 2018-09-05 21:39:18.408 248 11520.41 92.49 56882.46 88888.00 2018-09-05 21:39:18.908 248 11520.34 92.43 56882.47 88888.00 2018-09-05 21:39:19.408 248 11520.29 92.40 56882.51 88888.00 2018-09-05 21:39:19.908 248 11520.26 92.38 56882.55 88888.00 2018-09-05 21:39:20.408 248 11520.23 92.33 56882.51 88888.00 2018-09-05 21:39:20.908 248 11520.21 92.30 56882.51 88888.00 2018-09-05 21:39:21.408 248 11520.17 92.20 56882.45 88888.00 2018-09-05 21:39:21.908 248 11520.16 92.17 56882.43 88888.00 2018-09-05 21:39:22.408 248 11520.12 92.17 56882.37 88888.00 2018-09-05 21:39:22.908 248 11520.01 92.13 56882.38 88888.00 2018-09-05 21:39:23.408 248 11519.99 92.10 56882.43 88888.00 2018-09-05 21:39:23.908 248 11520.02 92.05 56882.39 88888.00 2018-09-05 21:39:24.408 248 11519.95 92.03 56882.30 88888.00 2018-09-05 21:39:24.908 248 11519.95 92.06 56882.33 88888.00 2018-09-05 21:39:25.408 248 11519.93 92.05 56882.28 88888.00 2018-09-05 21:39:25.908 248 11519.84 91.97 56882.26 88888.00 2018-09-05 21:39:26.408 248 11519.85 91.86 56882.20 88888.00 2018-09-05 21:39:26.908 248 11519.82 91.78 56882.20 88888.00 2018-09-05 21:39:27.408 248 11519.75 91.81 56882.12 88888.00 2018-09-05 21:39:27.908 248 11519.80 91.78 56882.06 88888.00 2018-09-05 21:39:28.408 248 11519.72 91.72 56882.08 88888.00 2018-09-05 21:39:28.908 248 11519.66 91.64 56882.07 88888.00 2018-09-05 21:39:29.408 248 11519.68 91.62 56882.05 88888.00 2018-09-05 21:39:29.908 248 11519.63 91.58 56882.06 88888.00 2018-09-05 21:39:30.408 248 11519.54 91.55 56882.00 88888.00 2018-09-05 21:39:30.908 248 11519.56 91.58 56881.92 88888.00 2018-09-05 21:39:31.408 248 11519.52 91.52 56881.87 88888.00 2018-09-05 21:39:31.908 248 11519.42 91.47 56881.87 88888.00 2018-09-05 21:39:32.408 248 11519.45 91.51 56881.91 88888.00 2018-09-05 21:39:32.908 248 11519.49 91.45 56881.88 88888.00 2018-09-05 21:39:33.408 248 11519.43 91.38 56881.85 88888.00 2018-09-05 21:39:33.908 248 11519.43 91.35 56881.73 88888.00 2018-09-05 21:39:34.408 248 11519.32 91.29 56881.69 88888.00 2018-09-05 21:39:34.908 248 11519.20 91.34 56881.70 88888.00 2018-09-05 21:39:35.408 248 11519.24 91.23 56881.70 88888.00 2018-09-05 21:39:35.908 248 11519.23 91.23 56881.73 88888.00 2018-09-05 21:39:36.408 248 11519.17 91.20 56881.72 88888.00 2018-09-05 21:39:36.908 248 11519.22 91.21 56881.72 88888.00 2018-09-05 21:39:37.408 248 11519.23 91.17 56881.66 88888.00 2018-09-05 21:39:37.908 248 11519.15 91.16 56881.61 88888.00 2018-09-05 21:39:38.408 248 11519.17 91.17 56881.60 88888.00 2018-09-05 21:39:38.908 248 11519.16 91.15 56881.56 88888.00 2018-09-05 21:39:39.408 248 11519.09 91.11 56881.55 88888.00 2018-09-05 21:39:39.908 248 11519.15 91.09 56881.54 88888.00 2018-09-05 21:39:40.408 248 11519.11 91.08 56881.48 88888.00 2018-09-05 21:39:40.908 248 11519.03 91.00 56881.48 88888.00 2018-09-05 21:39:41.408 248 11519.05 91.04 56881.48 88888.00 2018-09-05 21:39:41.908 248 11519.04 91.02 56881.43 88888.00 2018-09-05 21:39:42.408 248 11518.96 91.02 56881.37 88888.00 2018-09-05 21:39:42.908 248 11519.08 91.01 56881.33 88888.00 2018-09-05 21:39:43.408 248 11519.09 90.98 56881.27 88888.00 2018-09-05 21:39:43.908 248 11519.04 90.96 56881.21 88888.00 2018-09-05 21:39:44.408 248 11519.08 91.01 56881.18 88888.00 2018-09-05 21:39:44.908 248 11519.05 90.98 56881.16 88888.00 2018-09-05 21:39:45.408 248 11519.03 90.98 56881.12 88888.00 2018-09-05 21:39:45.908 248 11519.09 90.95 56881.06 88888.00 2018-09-05 21:39:46.908 248 11519.02 90.94 56881.11 88888.00 2018-09-05 21:39:47.408 248 11519.06 90.94 56881.11 88888.00 2018-09-05 21:39:47.908 248 11519.13 90.90 56881.10 88888.00 2018-09-05 21:39:48.408 248 11519.11 90.91 56881.03 88888.00 2018-09-05 21:39:48.908 248 11519.11 90.93 56880.96 88888.00 2018-09-05 21:39:49.408 248 11519.04 90.89 56880.92 88888.00 2018-09-05 21:39:49.908 248 11519.03 90.84 56880.91 88888.00 2018-09-05 21:39:50.408 248 11519.13 90.86 56880.89 88888.00 2018-09-05 21:39:50.908 248 11519.15 90.89 56880.84 88888.00 2018-09-05 21:39:51.408 248 11519.15 90.89 56880.82 88888.00 2018-09-05 21:39:51.908 248 11519.19 90.91 56880.80 88888.00 2018-09-05 21:39:52.408 248 11519.17 90.87 56880.78 88888.00 2018-09-05 21:39:52.908 248 11519.16 90.88 56880.74 88888.00 2018-09-05 21:39:53.408 248 11519.19 90.84 56880.78 88888.00 2018-09-05 21:39:53.908 248 11519.20 90.86 56880.78 88888.00 2018-09-05 21:39:54.408 248 11519.22 90.87 56880.78 88888.00 2018-09-05 21:39:54.908 248 11519.13 90.80 56880.77 88888.00 2018-09-05 21:39:55.408 248 11519.16 90.77 56880.73 88888.00 2018-09-05 21:39:55.908 248 11519.15 90.79 56880.76 88888.00 2018-09-05 21:39:56.408 248 11519.16 90.79 56880.74 88888.00 2018-09-05 21:39:56.908 248 11519.16 90.83 56880.76 88888.00 2018-09-05 21:39:57.408 248 11519.09 90.82 56880.76 88888.00 2018-09-05 21:39:57.908 248 11519.13 90.81 56880.71 88888.00 2018-09-05 21:39:58.408 248 11519.18 90.75 56880.66 88888.00 2018-09-05 21:39:58.908 248 11519.11 90.74 56880.65 88888.00 2018-09-05 21:39:59.408 248 11519.13 90.74 56880.66 88888.00 2018-09-05 21:39:59.908 248 11519.11 90.68 56880.64 88888.00 2018-09-05 21:40:00.408 248 11519.08 90.69 56880.65 88888.00 2018-09-05 21:40:00.908 248 11519.16 90.74 56880.61 88888.00 2018-09-05 21:40:01.408 248 11519.16 90.67 56880.61 88888.00 2018-09-05 21:40:01.908 248 11519.11 90.64 56880.59 88888.00 2018-09-05 21:40:02.408 248 11519.12 90.63 56880.54 88888.00 2018-09-05 21:40:02.908 248 11519.10 90.62 56880.48 88888.00 2018-09-05 21:40:03.408 248 11519.10 90.62 56880.50 88888.00 2018-09-05 21:40:03.908 248 11519.17 90.64 56880.46 88888.00 2018-09-05 21:40:04.908 248 11519.04 90.63 56880.40 88888.00 2018-09-05 21:40:05.408 248 11519.10 90.61 56880.34 88888.00 2018-09-05 21:40:05.908 248 11519.09 90.52 56880.26 88888.00 2018-09-05 21:40:06.408 248 11519.02 90.55 56880.24 88888.00 2018-09-05 21:40:06.908 248 11519.10 90.56 56880.21 88888.00 2018-09-05 21:40:07.408 248 11519.10 90.52 56880.14 88888.00 2018-09-05 21:40:07.908 248 11519.04 90.53 56880.13 88888.00 2018-09-05 21:40:08.408 248 11519.08 90.43 56880.10 88888.00 2018-09-05 21:40:08.908 248 11519.05 90.45 56880.02 88888.00 2018-09-05 21:40:09.408 248 11519.01 90.49 56879.99 88888.00 2018-09-05 21:40:09.908 248 11519.09 90.49 56879.94 88888.00 2018-09-05 21:40:10.408 248 11519.10 90.43 56879.87 88888.00 2018-09-05 21:40:10.908 248 11519.06 90.46 56879.84 88888.00 2018-09-05 21:40:11.408 248 11519.11 90.50 56879.82 88888.00 2018-09-05 21:40:11.908 248 11519.08 90.41 56879.77 88888.00 2018-09-05 21:40:12.408 248 11519.11 90.45 56879.71 88888.00 2018-09-05 21:40:12.908 248 11519.15 90.47 56879.67 88888.00 2018-09-05 21:40:13.408 248 11519.11 90.46 56879.58 88888.00 2018-09-05 21:40:13.908 248 11519.03 90.42 56879.56 88888.00 2018-09-05 21:40:14.908 248 11519.08 90.38 56879.57 88888.00 2018-09-05 21:40:15.408 248 11519.01 90.43 56879.54 88888.00 2018-09-05 21:40:15.908 248 11519.11 90.46 56879.55 88888.00 2018-09-05 21:40:16.408 248 11519.05 90.36 56879.44 88888.00 2018-09-05 21:40:16.908 248 11518.97 90.34 56879.37 88888.00 2018-09-05 21:40:17.408 248 11519.02 90.36 56879.32 88888.00 2018-09-05 21:40:17.908 248 11518.97 90.38 56879.24 88888.00 2018-09-05 21:40:18.408 248 11519.02 90.41 56879.18 88888.00 2018-09-05 21:40:18.908 248 11519.08 90.36 56879.13 88888.00 2018-09-05 21:40:19.408 248 11519.01 90.30 56879.13 88888.00 2018-09-05 21:40:19.909 248 11518.99 90.33 56879.05 88888.00 2018-09-05 21:40:20.409 248 11519.08 90.34 56878.96 88888.00 2018-09-05 21:40:20.909 248 11519.02 90.32 56878.90 88888.00 2018-09-05 21:40:21.409 248 11519.04 90.34 56878.87 88888.00 2018-09-05 21:40:21.909 248 11519.11 90.27 56878.92 88888.00 2018-09-05 21:40:22.409 248 11519.09 90.27 56878.93 88888.00 2018-09-05 21:40:22.909 248 11519.08 90.36 56878.90 88888.00 2018-09-05 21:40:23.409 248 11519.12 90.42 56878.85 88888.00 2018-09-05 21:40:23.909 248 11519.11 90.41 56878.74 88888.00 2018-09-05 21:40:24.409 248 11519.10 90.43 56878.72 88888.00 2018-09-05 21:40:24.909 248 11519.19 90.45 56878.68 88888.00 2018-09-05 21:40:25.409 248 11519.20 90.48 56878.66 88888.00 2018-09-05 21:40:25.909 248 11519.16 90.48 56878.58 88888.00 2018-09-05 21:40:26.409 248 11519.18 90.47 56878.53 88888.00 2018-09-05 21:40:26.909 248 11519.10 90.40 56878.53 88888.00 2018-09-05 21:40:27.409 248 11519.13 90.42 56878.49 88888.00 2018-09-05 21:40:28.409 248 11519.27 90.40 56878.38 88888.00 2018-09-05 21:40:28.909 248 11519.22 90.46 56878.38 88888.00 2018-09-05 21:40:29.409 248 11519.30 90.47 56878.34 88888.00 2018-09-05 21:40:29.909 248 11519.25 90.53 56878.30 88888.00 2018-09-05 21:40:30.409 248 11519.30 90.57 56878.29 88888.00 2018-09-05 21:40:30.909 248 11519.33 90.57 56878.32 88888.00 2018-09-05 21:40:31.409 248 11519.33 90.60 56878.38 88888.00 2018-09-05 21:40:31.909 248 11519.27 90.56 56878.28 88888.00 2018-09-05 21:40:32.409 248 11519.32 90.56 56878.27 88888.00 2018-09-05 21:40:32.909 248 11519.29 90.59 56878.30 88888.00 2018-09-05 21:40:33.409 248 11519.32 90.66 56878.32 88888.00 2018-09-05 21:40:33.909 248 11519.38 90.72 56878.35 88888.00 2018-09-05 21:40:34.409 248 11519.33 90.68 56878.35 88888.00 2018-09-05 21:40:34.909 248 11519.34 90.76 56878.26 88888.00 2018-09-05 21:40:35.409 248 11519.40 90.81 56878.29 88888.00 2018-09-05 21:40:35.909 248 11519.39 90.84 56878.34 88888.00 2018-09-05 21:40:36.409 248 11519.43 90.88 56878.32 88888.00 2018-09-05 21:40:36.909 248 11519.44 90.88 56878.34 88888.00 2018-09-05 21:40:37.409 248 11519.42 90.87 56878.38 88888.00 2018-09-05 21:40:38.409 248 11519.53 91.02 56878.38 88888.00 2018-09-05 21:40:38.909 248 11519.52 91.00 56878.32 88888.00 2018-09-05 21:40:39.409 248 11519.49 91.03 56878.33 88888.00 2018-09-05 21:40:39.909 248 11519.59 91.11 56878.38 88888.00 2018-09-05 21:40:40.409 248 11519.56 91.14 56878.38 88888.00 2018-09-05 21:40:40.909 248 11519.53 91.17 56878.34 88888.00 2018-09-05 21:40:41.409 248 11519.58 91.18 56878.33 88888.00 2018-09-05 21:40:41.909 248 11519.61 91.21 56878.32 88888.00 2018-09-05 21:40:42.409 248 11519.64 91.23 56878.36 88888.00 2018-09-05 21:40:42.909 248 11519.78 91.23 56878.28 88888.00 2018-09-05 21:40:43.409 248 11519.74 91.28 56878.28 88888.00 2018-09-05 21:40:43.909 248 11519.77 91.45 56878.33 88888.00 2018-09-05 21:40:44.409 248 11519.79 91.47 56878.40 88888.00 2018-09-05 21:40:44.909 248 11519.75 91.49 56878.39 88888.00 2018-09-05 21:40:45.409 248 11519.84 91.55 56878.39 88888.00 2018-09-05 21:40:45.909 248 11519.95 91.55 56878.41 88888.00 2018-09-05 21:40:46.409 248 11519.91 91.55 56878.39 88888.00 2018-09-05 21:40:46.909 248 11519.96 91.68 56878.39 88888.00 2018-09-05 21:40:47.409 248 11520.07 91.74 56878.38 88888.00 2018-09-05 21:40:47.909 248 11520.02 91.75 56878.41 88888.00 2018-09-05 21:40:48.409 248 11520.08 91.74 56878.45 88888.00 2018-09-05 21:40:48.909 248 11520.09 91.74 56878.48 88888.00 2018-09-05 21:40:49.409 248 11520.08 91.75 56878.49 88888.00 2018-09-05 21:40:49.909 248 11520.17 91.85 56878.47 88888.00 2018-09-05 21:40:50.409 248 11520.30 91.90 56878.43 88888.00 2018-09-05 21:40:50.909 248 11520.26 91.92 56878.43 88888.00 2018-09-05 21:40:51.409 248 11520.33 91.98 56878.51 88888.00 2018-09-05 21:40:51.909 248 11520.36 92.00 56878.51 88888.00 2018-09-05 21:40:52.409 248 11520.33 92.00 56878.53 88888.00 2018-09-05 21:40:52.909 248 11520.38 91.97 56878.54 88888.00 2018-09-05 21:40:53.409 248 11520.48 92.05 56878.55 88888.00 2018-09-05 21:40:53.909 248 11520.43 92.13 56878.54 88888.00 2018-09-05 21:40:54.409 248 11520.49 92.16 56878.58 88888.00 2018-09-05 21:40:54.909 248 11520.52 92.11 56878.64 88888.00 2018-09-05 21:40:55.409 248 11520.56 92.16 56878.62 88888.00 2018-09-05 21:40:55.909 248 11520.64 92.23 56878.59 88888.00 2018-09-05 21:40:56.409 248 11520.72 92.24 56878.59 88888.00 2018-09-05 21:40:56.909 248 11520.74 92.29 56878.58 88888.00 2018-09-05 21:40:57.409 248 11520.78 92.30 56878.64 88888.00 2018-09-05 21:40:57.909 248 11520.83 92.42 56878.67 88888.00 2018-09-05 21:40:58.409 248 11520.78 92.44 56878.65 88888.00 2018-09-05 21:40:58.909 248 11520.85 92.44 56878.68 88888.00 2018-09-05 21:40:59.409 248 11520.92 92.43 56878.65 88888.00 2018-09-05 21:40:59.909 248 11520.91 92.46 56878.58 88888.00 2018-09-05 21:41:00.409 248 11521.02 92.56 56878.65 88888.00 2018-09-05 21:41:00.909 248 11521.09 92.56 56878.67 88888.00 2018-09-05 21:41:01.409 248 11521.07 92.54 56878.67 88888.00 2018-09-05 21:41:01.909 248 11521.19 92.57 56878.70 88888.00 2018-09-05 21:41:02.409 248 11521.21 92.58 56878.66 88888.00 2018-09-05 21:41:02.909 248 11521.17 92.58 56878.67 88888.00 2018-09-05 21:41:03.409 248 11521.25 92.61 56878.70 88888.00 2018-09-05 21:41:03.909 248 11521.34 92.70 56878.75 88888.00 2018-09-05 21:41:04.409 248 11521.32 92.75 56878.80 88888.00 2018-09-05 21:41:04.909 248 11521.34 92.77 56878.79 88888.00 2018-09-05 21:41:05.409 248 11521.41 92.73 56878.81 88888.00 2018-09-05 21:41:05.909 248 11521.39 92.75 56878.81 88888.00 2018-09-05 21:41:06.409 248 11521.49 92.78 56878.81 88888.00 2018-09-05 21:41:06.909 248 11521.53 92.80 56878.81 88888.00 2018-09-05 21:41:07.409 248 11521.51 92.90 56878.77 88888.00 2018-09-05 21:41:07.909 248 11521.58 93.02 56878.81 88888.00 2018-09-05 21:41:08.409 248 11521.61 92.99 56878.80 88888.00 2018-09-05 21:41:08.909 248 11521.61 92.93 56878.85 88888.00 2018-09-05 21:41:09.909 248 11521.67 92.98 56878.87 88888.00 2018-09-05 21:41:10.409 248 11521.61 93.02 56878.91 88888.00 2018-09-05 21:41:10.909 248 11521.66 93.02 56878.85 88888.00 2018-09-05 21:41:11.409 248 11521.72 92.98 56878.84 88888.00 2018-09-05 21:41:11.909 248 11521.72 92.95 56878.87 88888.00 2018-09-05 21:41:12.409 248 11521.74 92.98 56878.87 88888.00 2018-09-05 21:41:12.909 248 11521.72 93.00 56878.87 88888.00 2018-09-05 21:41:13.409 248 11521.69 93.00 56878.90 88888.00 2018-09-05 21:41:13.909 248 11521.73 93.04 56878.93 88888.00 2018-09-05 21:41:14.409 248 11521.70 93.01 56878.92 88888.00 2018-09-05 21:41:14.909 248 11521.66 93.07 56878.88 88888.00 2018-09-05 21:41:15.409 248 11521.70 93.07 56878.86 88888.00 2018-09-05 21:41:15.909 248 11521.76 92.99 56878.92 88888.00 2018-09-05 21:41:16.409 248 11521.70 92.88 56878.92 88888.00 2018-09-05 21:41:16.909 248 11521.72 93.02 56878.92 88888.00 2018-09-05 21:41:17.409 248 11521.75 93.04 56878.88 88888.00 2018-09-05 21:41:17.909 248 11521.70 93.01 56878.90 88888.00 2018-09-05 21:41:18.409 248 11521.76 92.95 56878.91 88888.00 2018-09-05 21:41:18.909 248 11521.74 92.95 56878.88 88888.00 2018-09-05 21:41:19.409 248 11521.69 92.97 56878.86 88888.00 2018-09-05 21:41:19.909 248 11521.75 92.99 56878.91 88888.00 2018-09-05 21:41:20.409 248 11521.77 92.93 56878.92 88888.00 2018-09-05 21:41:20.909 248 11521.69 92.90 56878.91 88888.00 2018-09-05 21:41:21.409 248 11521.66 92.95 56878.91 88888.00 2018-09-05 21:41:21.909 248 11521.68 93.02 56878.92 88888.00 2018-09-05 21:41:22.409 248 11521.61 93.04 56878.87 88888.00 2018-09-05 21:41:22.909 248 11521.66 92.95 56878.84 88888.00 2018-09-05 21:41:23.409 248 11521.66 92.91 56878.78 88888.00 2018-09-05 21:41:23.909 248 11521.55 92.92 56878.79 88888.00 2018-09-05 21:41:24.409 248 11521.53 92.90 56878.81 88888.00 2018-09-05 21:41:24.909 248 11521.49 92.87 56878.79 88888.00 2018-09-05 21:41:25.409 248 11521.46 92.92 56878.78 88888.00 2018-09-05 21:41:25.909 248 11521.48 92.91 56878.81 88888.00 2018-09-05 21:41:26.409 248 11521.46 92.81 56878.75 88888.00 2018-09-05 21:41:26.909 248 11521.45 92.80 56878.72 88888.00 2018-09-05 21:41:27.409 248 11521.42 92.80 56878.67 88888.00 2018-09-05 21:41:27.909 248 11521.39 92.80 56878.66 88888.00 2018-09-05 21:41:28.409 248 11521.37 92.78 56878.65 88888.00 2018-09-05 21:41:28.909 248 11521.44 92.74 56878.64 88888.00 2018-09-05 21:41:29.409 248 11521.44 92.67 56878.58 88888.00 2018-09-05 21:41:29.909 248 11521.39 92.65 56878.58 88888.00 2018-09-05 21:41:30.409 248 11521.35 92.67 56878.57 88888.00 2018-09-05 21:41:30.909 248 11521.32 92.63 56878.54 88888.00 2018-09-05 21:41:31.409 248 11521.26 92.60 56878.55 88888.00 2018-09-05 21:41:31.909 248 11521.30 92.59 56878.52 88888.00 2018-09-05 21:41:32.409 248 11521.24 92.54 56878.47 88888.00 2018-09-05 21:41:32.909 248 11521.18 92.52 56878.41 88888.00 2018-09-05 21:41:33.409 248 11521.19 92.52 56878.38 88888.00 2018-09-05 21:41:33.909 248 11521.17 92.52 56878.40 88888.00 2018-09-05 21:41:34.409 248 11521.13 92.45 56878.34 88888.00 2018-09-05 21:41:34.909 248 11521.18 92.38 56878.33 88888.00 2018-09-05 21:41:35.409 248 11521.09 92.39 56878.28 88888.00 2018-09-05 21:41:35.909 248 11521.06 92.36 56878.29 88888.00 2018-09-05 21:41:36.409 248 11521.09 92.33 56878.23 88888.00 2018-09-05 21:41:36.909 248 11521.07 92.32 56878.27 88888.00 2018-09-05 21:41:37.409 248 11521.00 92.29 56878.27 88888.00 2018-09-05 21:41:37.909 248 11521.09 92.23 56878.22 88888.00 2018-09-05 21:41:38.409 248 11521.09 92.15 56878.16 88888.00 2018-09-05 21:41:38.909 248 11521.02 92.15 56878.14 88888.00 2018-09-05 21:41:39.409 248 11521.06 92.17 56878.11 88888.00 2018-09-05 21:41:39.909 248 11521.06 92.11 56878.09 88888.00 2018-09-05 21:41:40.409 248 11521.03 92.05 56878.06 88888.00 2018-09-05 21:41:41.409 248 11521.09 92.00 56878.00 88888.00 2018-09-05 21:41:41.909 248 11521.02 92.02 56877.98 88888.00 2018-09-05 21:41:42.409 248 11521.02 92.04 56877.94 88888.00 2018-09-05 21:41:42.909 248 11521.03 92.04 56877.89 88888.00 2018-09-05 21:41:43.409 248 11521.03 92.04 56877.90 88888.00 2018-09-05 21:41:43.909 248 11521.06 92.04 56877.90 88888.00 2018-09-05 21:41:44.409 248 11521.03 91.99 56877.90 88888.00 2018-09-05 21:41:44.909 248 11521.02 91.96 56877.94 88888.00 2018-09-05 21:41:45.409 248 11521.00 91.91 56877.90 88888.00 2018-09-05 21:41:45.909 248 11521.00 91.85 56877.90 88888.00 2018-09-05 21:41:46.409 248 11520.92 91.86 56877.89 88888.00 2018-09-05 21:41:46.909 248 11520.99 91.84 56877.89 88888.00 2018-09-05 21:41:47.409 248 11520.98 91.82 56877.85 88888.00 2018-09-05 21:41:47.909 248 11520.92 91.82 56877.87 88888.00 2018-09-05 21:41:48.409 248 11520.92 91.84 56877.91 88888.00 2018-09-05 21:41:48.909 248 11520.92 91.83 56877.95 88888.00 2018-09-05 21:41:49.409 248 11520.92 91.84 56877.90 88888.00 2018-09-05 21:41:49.909 248 11520.97 91.85 56877.90 88888.00 2018-09-05 21:41:50.409 248 11520.89 91.85 56877.94 88888.00 2018-09-05 21:41:50.909 248 11520.85 91.84 56877.94 88888.00 2018-09-05 21:41:51.409 248 11520.89 91.88 56877.97 88888.00 2018-09-05 21:41:51.909 248 11520.91 91.86 56878.06 88888.00 2018-09-05 21:41:52.409 248 11520.86 91.90 56878.07 88888.00 2018-09-05 21:41:52.909 248 11520.92 91.92 56878.10 88888.00 2018-09-05 21:41:53.409 248 11520.90 91.92 56878.10 88888.00 2018-09-05 21:41:53.909 248 11520.83 91.97 56878.09 88888.00 2018-09-05 21:41:54.409 248 11520.88 92.02 56878.09 88888.00 2018-09-05 21:41:54.909 248 11520.88 92.00 56878.15 88888.00 2018-09-05 21:41:55.409 248 11520.89 91.99 56878.23 88888.00 2018-09-05 21:41:55.909 248 11520.92 92.03 56878.23 88888.00 2018-09-05 21:41:56.409 248 11520.89 92.05 56878.25 88888.00 2018-09-05 21:41:56.909 248 11520.90 92.10 56878.29 88888.00 2018-09-05 21:41:57.409 248 11520.98 92.12 56878.29 88888.00 2018-09-05 21:41:57.909 248 11520.97 92.09 56878.32 88888.00 2018-09-05 21:41:58.409 248 11520.95 92.08 56878.38 88888.00 2018-09-05 21:41:58.909 248 11521.02 92.11 56878.43 88888.00 2018-09-05 21:41:59.409 248 11520.97 92.08 56878.45 88888.00 2018-09-05 21:41:59.909 248 11520.95 92.11 56878.48 88888.00 2018-09-05 21:42:00.409 248 11520.98 92.17 56878.57 88888.00 2018-09-05 21:42:00.909 248 11520.92 92.20 56878.60 88888.00 2018-09-05 21:42:01.409 248 11520.93 92.23 56878.61 88888.00 2018-09-05 21:42:01.909 248 11521.02 92.24 56878.59 88888.00 2018-09-05 21:42:02.409 248 11520.97 92.24 56878.59 88888.00 2018-09-05 21:42:02.909 248 11520.92 92.31 56878.62 88888.00 2018-09-05 21:42:03.409 248 11521.06 92.34 56878.66 88888.00 2018-09-05 21:42:03.909 248 11521.05 92.36 56878.66 88888.00 2018-09-05 21:42:04.409 248 11521.06 92.39 56878.68 88888.00 2018-09-05 21:42:04.909 248 11521.17 92.38 56878.66 88888.00 2018-09-05 21:42:05.409 248 11521.14 92.37 56878.64 88888.00 2018-09-05 21:42:05.909 248 11521.11 92.38 56878.64 88888.00 2018-09-05 21:42:06.409 248 11521.19 92.43 56878.60 88888.00 2018-09-05 21:42:06.909 248 11521.23 92.46 56878.59 88888.00 2018-09-05 21:42:07.409 248 11521.18 92.49 56878.59 88888.00 2018-09-05 21:42:07.909 248 11521.23 92.45 56878.53 88888.00 2018-09-05 21:42:08.409 248 11521.20 92.46 56878.49 88888.00 2018-09-05 21:42:08.909 248 11521.25 92.50 56878.51 88888.00 2018-09-05 21:42:09.409 248 11521.32 92.47 56878.51 88888.00 2018-09-05 21:42:09.909 248 11521.24 92.47 56878.45 88888.00 2018-09-05 21:42:10.409 248 11521.25 92.50 56878.46 88888.00 2018-09-05 21:42:10.909 248 11521.35 92.44 56878.41 88888.00 2018-09-05 21:42:11.409 248 11521.33 92.43 56878.34 88888.00 2018-09-05 21:42:11.909 248 11521.33 92.43 56878.22 88888.00 2018-09-05 21:42:12.409 248 11521.44 92.37 56878.14 88888.00 2018-09-05 21:42:12.909 248 11521.40 92.36 56878.10 88888.00 2018-09-05 21:42:13.409 248 11521.46 92.42 56878.09 88888.00 2018-09-05 21:42:13.909 248 11521.51 92.38 56878.02 88888.00 2018-09-05 21:42:14.409 248 11521.48 92.33 56877.94 88888.00 2018-09-05 21:42:14.909 248 11521.49 92.31 56877.90 88888.00 2018-09-05 21:42:15.409 248 11521.56 92.34 56877.84 88888.00 2018-09-05 21:42:15.909 248 11521.54 92.30 56877.77 88888.00 2018-09-05 21:42:16.409 248 11521.54 92.24 56877.64 88888.00 2018-09-05 21:42:16.909 248 11521.62 92.26 56877.59 88888.00 2018-09-05 21:42:17.409 248 11521.62 92.26 56877.57 88888.00 2018-09-05 21:42:17.909 248 11521.62 92.23 56877.51 88888.00 2018-09-05 21:42:18.409 248 11521.69 92.27 56877.42 88888.00 2018-09-05 21:42:18.909 248 11521.65 92.18 56877.34 88888.00 2018-09-05 21:42:19.409 248 11521.65 92.09 56877.25 88888.00 2018-09-05 21:42:19.909 248 11521.73 92.05 56877.21 88888.00 2018-09-05 21:42:20.909 248 11521.69 92.05 56877.08 88888.00 2018-09-05 21:42:21.409 248 11521.74 92.08 56877.08 88888.00 2018-09-05 21:42:21.909 248 11521.80 92.09 56876.99 88888.00 2018-09-05 21:42:22.909 248 11521.79 91.91 56876.84 88888.00 2018-09-05 21:42:23.409 248 11521.80 91.98 56876.73 88888.00 2018-09-05 21:42:23.909 248 11521.73 92.05 56876.72 88888.00 2018-09-05 21:42:24.409 248 11521.81 91.98 56876.69 88888.00 2018-09-05 21:42:24.909 248 11521.81 91.90 56876.62 88888.00 2018-09-05 21:42:25.409 248 11521.79 91.95 56876.56 88888.00 2018-09-05 21:42:25.909 248 11521.83 91.91 56876.53 88888.00 2018-09-05 21:42:26.409 248 11521.80 91.77 56876.44 88888.00 2018-09-05 21:42:26.909 248 11521.83 91.81 56876.39 88888.00 2018-09-05 21:42:27.409 248 11521.83 91.81 56876.33 88888.00 2018-09-05 21:42:27.910 248 11521.83 91.77 56876.31 88888.00 2018-09-05 21:42:28.410 248 11521.80 91.72 56876.26 88888.00 2018-09-05 21:42:28.910 248 11521.88 91.68 56876.21 88888.00 2018-09-05 21:42:29.410 248 11521.82 91.56 56876.17 88888.00 2018-09-05 21:42:29.910 248 11521.76 91.54 56876.10 88888.00 2018-09-05 21:42:30.910 248 11521.82 91.41 56875.99 88888.00 2018-09-05 21:42:31.410 248 11521.79 91.35 56875.94 88888.00 2018-09-05 21:42:31.910 248 11521.86 91.38 56875.86 88888.00 2018-09-05 21:42:32.410 248 11521.80 91.45 56875.78 88888.00 2018-09-05 21:42:32.910 248 11521.77 91.40 56875.73 88888.00 2018-09-05 21:42:33.410 248 11521.81 91.35 56875.69 88888.00 2018-09-05 21:42:33.910 248 11521.83 91.24 56875.67 88888.00 2018-09-05 21:42:34.410 248 11521.81 91.25 56875.60 88888.00 2018-09-05 21:42:34.910 248 11521.86 91.23 56875.53 88888.00 2018-09-05 21:42:35.410 248 11521.81 91.13 56875.49 88888.00 2018-09-05 21:42:35.910 248 11521.81 91.14 56875.47 88888.00 2018-09-05 21:42:36.410 248 11521.84 91.10 56875.40 88888.00 2018-09-05 21:42:36.910 248 11521.80 91.04 56875.34 88888.00 2018-09-05 21:42:37.410 248 11521.77 91.02 56875.32 88888.00 2018-09-05 21:42:37.910 248 11521.86 91.02 56875.26 88888.00 2018-09-05 21:42:38.410 248 11521.83 90.98 56875.18 88888.00 2018-09-05 21:42:38.910 248 11521.76 90.96 56875.09 88888.00 2018-09-05 21:42:39.410 248 11521.84 90.97 56875.07 88888.00 2018-09-05 21:42:39.910 248 11521.83 90.91 56875.02 88888.00 2018-09-05 21:42:40.410 248 11521.82 90.88 56874.96 88888.00 2018-09-05 21:42:40.910 248 11521.89 90.91 56874.89 88888.00 2018-09-05 21:42:41.410 248 11521.81 90.84 56874.86 88888.00 2018-09-05 21:42:41.910 248 11521.79 90.82 56874.82 88888.00 2018-09-05 21:42:42.410 248 11521.88 90.81 56874.79 88888.00 2018-09-05 21:42:42.910 248 11521.87 90.77 56874.74 88888.00 2018-09-05 21:42:43.410 248 11521.88 90.75 56874.70 88888.00 2018-09-05 21:42:43.910 248 11522.01 90.62 56874.67 88888.00 2018-09-05 21:42:44.410 248 11521.96 90.64 56874.58 88888.00 2018-09-05 21:42:44.910 248 11521.94 90.70 56874.49 88888.00 2018-09-05 21:42:45.410 248 11521.98 90.72 56874.44 88888.00 2018-09-05 21:42:45.910 248 11521.96 90.64 56874.37 88888.00 2018-09-05 21:42:46.410 248 11521.98 90.64 56874.34 88888.00 2018-09-05 21:42:46.910 248 11522.04 90.63 56874.32 88888.00 2018-09-05 21:42:47.410 248 11522.03 90.55 56874.27 88888.00 2018-09-05 21:42:47.910 248 11522.01 90.52 56874.22 88888.00 2018-09-05 21:42:48.410 248 11522.02 90.46 56874.18 88888.00 2018-09-05 21:42:48.910 248 11521.98 90.42 56874.12 88888.00 2018-09-05 21:42:49.410 248 11521.96 90.33 56874.05 88888.00 2018-09-05 21:42:49.910 248 11522.01 90.38 56874.05 88888.00 2018-09-05 21:42:50.410 248 11522.03 90.43 56873.99 88888.00 2018-09-05 21:42:50.910 248 11522.03 90.39 56873.96 88888.00 2018-09-05 21:42:51.410 248 11522.10 90.38 56873.89 88888.00 2018-09-05 21:42:51.910 248 11522.05 90.32 56873.89 88888.00 2018-09-05 21:42:52.410 248 11522.00 90.33 56873.86 88888.00 2018-09-05 21:42:52.910 248 11522.07 90.28 56873.87 88888.00 2018-09-05 21:42:53.410 248 11522.00 90.21 56873.80 88888.00 2018-09-05 21:42:54.410 248 11522.00 90.25 56873.70 88888.00 2018-09-05 21:42:54.910 248 11521.97 90.25 56873.68 88888.00 2018-09-05 21:42:55.410 248 11521.98 90.28 56873.68 88888.00 2018-09-05 21:42:55.910 248 11521.97 90.34 56873.63 88888.00 2018-09-05 21:42:56.410 248 11521.95 90.28 56873.54 88888.00 2018-09-05 21:42:56.910 248 11521.89 90.28 56873.54 88888.00 2018-09-05 21:42:57.410 248 11521.98 90.30 56873.57 88888.00 2018-09-05 21:42:57.910 248 11521.96 90.36 56873.54 88888.00 2018-09-05 21:42:58.410 248 11521.93 90.40 56873.53 88888.00 2018-09-05 21:42:58.910 248 11522.01 90.40 56873.54 88888.00 2018-09-05 21:42:59.410 248 11522.00 90.39 56873.51 88888.00 2018-09-05 21:42:59.910 248 11521.96 90.40 56873.52 88888.00 2018-09-05 21:43:00.410 248 11522.00 90.42 56873.54 88888.00 2018-09-05 21:43:00.910 248 11521.91 90.42 56873.54 88888.00 2018-09-05 21:43:01.410 248 11521.87 90.49 56873.55 88888.00 2018-09-05 21:43:01.910 248 11521.88 90.50 56873.54 88888.00 2018-09-05 21:43:02.410 248 11521.84 90.48 56873.58 88888.00 2018-09-05 21:43:02.910 248 11521.82 90.53 56873.58 88888.00 2018-09-05 21:43:03.410 248 11521.88 90.55 56873.54 88888.00 2018-09-05 21:43:04.410 248 11521.70 90.54 56873.60 88888.00 2018-09-05 21:43:04.910 248 11521.73 90.63 56873.61 88888.00 2018-09-05 21:43:05.410 248 11521.70 90.64 56873.66 88888.00 2018-09-05 21:43:05.910 248 11521.63 90.66 56873.68 88888.00 2018-09-05 21:43:06.410 248 11521.68 90.68 56873.68 88888.00 2018-09-05 21:43:06.910 248 11521.63 90.59 56873.67 88888.00 2018-09-05 21:43:07.410 248 11521.59 90.74 56873.70 88888.00 2018-09-05 21:43:07.910 248 11521.66 90.73 56873.64 88888.00 2018-09-05 21:43:08.410 248 11521.58 90.73 56873.61 88888.00 2018-09-05 21:43:08.910 248 11521.52 90.81 56873.60 88888.00 2018-09-05 21:43:09.410 248 11521.59 90.82 56873.54 88888.00 2018-09-05 21:43:09.910 248 11521.54 90.81 56873.54 88888.00 2018-09-05 21:43:10.410 248 11521.51 90.93 56873.51 88888.00 2018-09-05 21:43:10.910 248 11521.59 90.97 56873.47 88888.00 2018-09-05 21:43:11.410 248 11521.54 90.86 56873.47 88888.00 2018-09-05 21:43:11.910 248 11521.55 90.98 56873.50 88888.00 2018-09-05 21:43:12.410 248 11521.60 91.06 56873.48 88888.00 2018-09-05 21:43:12.910 248 11521.54 91.06 56873.51 88888.00 2018-09-05 21:43:13.410 248 11521.45 91.16 56873.57 88888.00 2018-09-05 21:43:13.910 248 11521.55 91.20 56873.60 88888.00 2018-09-05 21:43:14.410 248 11521.58 91.23 56873.61 88888.00 2018-09-05 21:43:14.910 248 11521.53 91.30 56873.67 88888.00 2018-09-05 21:43:15.410 248 11521.60 91.31 56873.71 88888.00 2018-09-05 21:43:15.910 248 11521.58 91.38 56873.67 88888.00 2018-09-05 21:43:16.410 248 11521.56 91.44 56873.66 88888.00 2018-09-05 21:43:16.910 248 11521.62 91.47 56873.70 88888.00 2018-09-05 21:43:17.410 248 11521.59 91.49 56873.78 88888.00 2018-09-05 21:43:17.910 248 11521.61 91.59 56873.82 88888.00 2018-09-05 21:43:18.410 248 11521.70 91.69 56873.86 88888.00 2018-09-05 21:43:18.910 248 11521.67 91.75 56873.83 88888.00 2018-09-05 21:43:19.410 248 11521.66 91.78 56873.84 88888.00 2018-09-05 21:43:19.910 248 11521.74 91.81 56873.83 88888.00 2018-09-05 21:43:20.410 248 11521.77 91.89 56873.84 88888.00 2018-09-05 21:43:20.910 248 11521.79 92.00 56873.89 88888.00 2018-09-05 21:43:21.410 248 11521.83 92.05 56873.92 88888.00 2018-09-05 21:43:21.910 248 11521.79 92.05 56873.90 88888.00 2018-09-05 21:43:22.410 248 11521.80 92.10 56873.97 88888.00 2018-09-05 21:43:22.910 248 11521.89 92.18 56873.97 88888.00 2018-09-05 21:43:23.410 248 11521.87 92.24 56873.97 88888.00 2018-09-05 21:43:23.910 248 11521.87 92.24 56874.05 88888.00 2018-09-05 21:43:24.410 248 11522.00 92.38 56874.05 88888.00 2018-09-05 21:43:24.910 248 11522.07 92.46 56874.00 88888.00 2018-09-05 21:43:25.910 248 11522.22 92.49 56874.05 88888.00 2018-09-05 21:43:26.410 248 11522.21 92.49 56874.12 88888.00 2018-09-05 21:43:26.910 248 11522.25 92.59 56874.10 88888.00 2018-09-05 21:43:27.410 248 11522.30 92.63 56874.04 88888.00 2018-09-05 21:43:27.910 248 11522.31 92.70 56874.16 88888.00 2018-09-05 21:43:28.410 248 11522.35 92.77 56874.25 88888.00 2018-09-05 21:43:28.910 248 11522.44 92.93 56874.25 88888.00 2018-09-05 21:43:29.410 248 11522.45 93.00 56874.25 88888.00 2018-09-05 21:43:29.910 248 11522.45 93.02 56874.25 88888.00 2018-09-05 21:43:30.410 248 11522.59 93.09 56874.27 88888.00 2018-09-05 21:43:30.910 248 11522.63 93.14 56874.25 88888.00 2018-09-05 21:43:31.410 248 11522.62 93.21 56874.32 88888.00 2018-09-05 21:43:31.910 248 11522.71 93.33 56874.35 88888.00 2018-09-05 21:43:32.410 248 11522.72 93.29 56874.31 88888.00 2018-09-05 21:43:32.910 248 11522.76 93.35 56874.41 88888.00 2018-09-05 21:43:33.410 248 11522.88 93.38 56874.44 88888.00 2018-09-05 21:43:33.910 248 11522.90 93.46 56874.49 88888.00 2018-09-05 21:43:34.410 248 11522.95 93.59 56874.49 88888.00 2018-09-05 21:43:34.910 248 11523.05 93.62 56874.48 88888.00 2018-09-05 21:43:35.410 248 11523.05 93.60 56874.48 88888.00 2018-09-05 21:43:35.910 248 11523.06 93.68 56874.56 88888.00 2018-09-05 21:43:36.410 248 11523.14 93.74 56874.57 88888.00 2018-09-05 21:43:36.910 248 11523.14 93.72 56874.67 88888.00 2018-09-05 21:43:37.410 248 11523.16 93.76 56874.79 88888.00 2018-09-05 21:43:37.910 248 11523.22 93.80 56874.82 88888.00 2018-09-05 21:43:38.410 248 11523.26 93.82 56874.89 88888.00 2018-09-05 21:43:38.910 248 11523.26 93.86 56874.95 88888.00 2018-09-05 21:43:39.410 248 11523.29 93.93 56875.01 88888.00 2018-09-05 21:43:39.910 248 11523.30 93.97 56875.07 88888.00 2018-09-05 21:43:40.410 248 11523.28 94.07 56875.14 88888.00 2018-09-05 21:43:40.910 248 11523.39 94.10 56875.25 88888.00 2018-09-05 21:43:41.410 248 11523.35 94.04 56875.25 88888.00 2018-09-05 21:43:41.910 248 11523.34 94.11 56875.31 88888.00 2018-09-05 21:43:42.410 248 11523.41 94.17 56875.28 88888.00 2018-09-05 21:43:42.910 248 11523.42 94.23 56875.35 88888.00 2018-09-05 21:43:43.910 248 11523.50 94.16 56875.40 88888.00 2018-09-05 21:43:44.410 248 11523.48 94.21 56875.43 88888.00 2018-09-05 21:43:44.910 248 11523.43 94.30 56875.46 88888.00 2018-09-05 21:43:45.410 248 11523.52 94.30 56875.56 88888.00 2018-09-05 21:43:45.910 248 11523.52 94.31 56875.60 88888.00 2018-09-05 21:43:46.410 248 11523.47 94.36 56875.63 88888.00 2018-09-05 21:43:46.910 248 11523.48 94.37 56875.65 88888.00 2018-09-05 21:43:47.410 248 11523.42 94.35 56875.72 88888.00 2018-09-05 21:43:47.910 248 11523.34 94.36 56875.79 88888.00 2018-09-05 21:43:48.410 248 11523.47 94.36 56875.81 88888.00 2018-09-05 21:43:48.910 248 11523.44 94.37 56875.82 88888.00 2018-09-05 21:43:49.410 248 11523.37 94.36 56875.82 88888.00 2018-09-05 21:43:49.910 248 11523.47 94.29 56875.88 88888.00 2018-09-05 21:43:50.410 248 11523.47 94.28 56875.90 88888.00 2018-09-05 21:43:50.910 248 11523.46 94.40 56875.90 88888.00 2018-09-05 21:43:51.410 248 11523.47 94.43 56875.89 88888.00 2018-09-05 21:43:51.910 248 11523.41 94.35 56875.94 88888.00 2018-09-05 21:43:52.410 248 11523.40 94.37 56875.97 88888.00 2018-09-05 21:43:52.910 248 11523.44 94.37 56876.02 88888.00 2018-09-05 21:43:53.410 248 11523.39 94.33 56876.07 88888.00 2018-09-05 21:43:53.910 248 11523.36 94.43 56876.09 88888.00 2018-09-05 21:43:54.410 248 11523.40 94.49 56876.11 88888.00 2018-09-05 21:43:54.910 248 11523.36 94.48 56876.11 88888.00 2018-09-05 21:43:55.410 248 11523.34 94.40 56876.26 88888.00 2018-09-05 21:43:55.910 248 11523.39 94.42 56876.31 88888.00 2018-09-05 21:43:56.410 248 11523.34 94.38 56876.29 88888.00 2018-09-05 21:43:56.910 248 11523.25 94.45 56876.35 88888.00 2018-09-05 21:43:57.410 248 11523.37 94.49 56876.40 88888.00 2018-09-05 21:43:57.910 248 11523.32 94.40 56876.43 88888.00 2018-09-05 21:43:58.410 248 11523.26 94.40 56876.41 88888.00 2018-09-05 21:43:58.910 248 11523.30 94.42 56876.42 88888.00 2018-09-05 21:43:59.410 248 11523.22 94.42 56876.48 88888.00 2018-09-05 21:43:59.910 248 11523.20 94.40 56876.58 88888.00 2018-09-05 21:44:00.410 248 11523.28 94.37 56876.61 88888.00 2018-09-05 21:44:00.910 248 11523.22 94.40 56876.65 88888.00 2018-09-05 21:44:01.410 248 11523.16 94.48 56876.63 88888.00 2018-09-05 21:44:01.910 248 11523.18 94.43 56876.66 88888.00 2018-09-05 21:44:02.410 248 11523.09 94.42 56876.71 88888.00 2018-09-05 21:44:02.910 248 11523.13 94.41 56876.74 88888.00 2018-09-05 21:44:03.410 248 11523.14 94.44 56876.73 88888.00 2018-09-05 21:44:03.910 248 11523.06 94.49 56876.80 88888.00 2018-09-05 21:44:04.410 248 11523.07 94.50 56876.91 88888.00 2018-09-05 21:44:04.910 248 11523.11 94.49 56876.91 88888.00 2018-09-05 21:44:05.410 248 11522.99 94.48 56876.91 88888.00 2018-09-05 21:44:05.910 248 11522.92 94.48 56876.94 88888.00 2018-09-05 21:44:06.410 248 11522.91 94.42 56876.98 88888.00 2018-09-05 21:44:07.410 248 11522.86 94.43 56877.06 88888.00 2018-09-05 21:44:07.910 248 11522.92 94.40 56877.08 88888.00 2018-09-05 21:44:08.410 248 11522.92 94.37 56877.08 88888.00 2018-09-05 21:44:08.910 248 11522.92 94.42 56877.08 88888.00 2018-09-05 21:44:09.410 248 11522.98 94.40 56877.14 88888.00 2018-09-05 21:44:09.910 248 11522.87 94.40 56877.16 88888.00 2018-09-05 21:44:10.410 248 11522.83 94.37 56877.16 88888.00 2018-09-05 21:44:10.910 248 11522.86 94.37 56877.20 88888.00 2018-09-05 21:44:11.410 248 11522.80 94.37 56877.14 88888.00 2018-09-05 21:44:11.910 248 11522.78 94.38 56877.13 88888.00 2018-09-05 21:44:12.410 248 11522.85 94.48 56877.16 88888.00 2018-09-05 21:44:12.910 248 11522.84 94.44 56877.18 88888.00 2018-09-05 21:44:13.410 248 11522.78 94.41 56877.21 88888.00 2018-09-05 21:44:13.910 248 11522.78 94.36 56877.25 88888.00 2018-09-05 21:44:14.410 248 11522.77 94.38 56877.30 88888.00 2018-09-05 21:44:14.910 248 11522.73 94.38 56877.33 88888.00 2018-09-05 21:44:15.410 248 11522.74 94.35 56877.33 88888.00 2018-09-05 21:44:15.910 248 11522.69 94.29 56877.34 88888.00 2018-09-05 21:44:16.410 248 11522.72 94.38 56877.40 88888.00 2018-09-05 21:44:16.910 248 11522.83 94.37 56877.46 88888.00 2018-09-05 21:44:17.410 248 11522.73 94.30 56877.51 88888.00 2018-09-05 21:44:17.910 248 11522.71 94.31 56877.56 88888.00 2018-09-05 21:44:18.410 248 11522.76 94.30 56877.58 88888.00 2018-09-05 21:44:18.910 248 11522.69 94.27 56877.62 88888.00 2018-09-05 21:44:19.410 248 11522.67 94.31 56877.62 88888.00 2018-09-05 21:44:19.910 248 11522.72 94.28 56877.64 88888.00 2018-09-05 21:44:20.410 248 11522.62 94.22 56877.66 88888.00 2018-09-05 21:44:20.910 248 11522.60 94.30 56877.74 88888.00 2018-09-05 21:44:21.410 248 11522.64 94.31 56877.82 88888.00 2018-09-05 21:44:21.910 248 11522.62 94.22 56877.82 88888.00 2018-09-05 21:44:22.410 248 11522.60 94.20 56877.85 88888.00 2018-09-05 21:44:22.910 248 11522.59 94.17 56877.91 88888.00 2018-09-05 21:44:23.410 248 11522.51 94.13 56877.89 88888.00 2018-09-05 21:44:23.910 248 11522.41 94.11 56877.91 88888.00 2018-09-05 21:44:24.410 248 11522.45 94.10 56877.94 88888.00 2018-09-05 21:44:24.910 248 11522.38 94.03 56877.93 88888.00 2018-09-05 21:44:25.410 248 11522.34 94.00 56877.96 88888.00 2018-09-05 21:44:25.910 248 11522.36 93.94 56878.02 88888.00 2018-09-05 21:44:26.410 248 11522.31 93.93 56878.03 88888.00 2018-09-05 21:44:26.910 248 11522.27 93.95 56878.02 88888.00 2018-09-05 21:44:27.411 248 11522.24 93.99 56878.07 88888.00 2018-09-05 21:44:27.911 248 11522.20 93.93 56878.13 88888.00 2018-09-05 21:44:28.411 248 11522.13 93.85 56878.19 88888.00 2018-09-05 21:44:28.911 248 11522.11 93.85 56878.17 88888.00 2018-09-05 21:44:29.411 248 11522.10 93.83 56878.21 88888.00 2018-09-05 21:44:29.911 248 11522.01 93.85 56878.29 88888.00 2018-09-05 21:44:30.411 248 11522.05 93.83 56878.30 88888.00 2018-09-05 21:44:30.911 248 11521.96 93.80 56878.38 88888.00 2018-09-05 21:44:31.411 248 11521.83 93.74 56878.45 88888.00 2018-09-05 21:44:31.911 248 11521.87 93.73 56878.47 88888.00 2018-09-05 21:44:32.411 248 11521.82 93.69 56878.43 88888.00 2018-09-05 21:44:32.911 248 11521.73 93.68 56878.49 88888.00 2018-09-05 21:44:33.411 248 11521.75 93.63 56878.55 88888.00 2018-09-05 21:44:33.911 248 11521.65 93.65 56878.64 88888.00 2018-09-05 21:44:34.411 248 11521.59 93.67 56878.70 88888.00 2018-09-05 21:44:34.911 248 11521.55 93.56 56878.74 88888.00 2018-09-05 21:44:35.411 248 11521.47 93.49 56878.74 88888.00 2018-09-05 21:44:35.911 248 11521.38 93.47 56878.78 88888.00 2018-09-05 21:44:36.411 248 11521.38 93.45 56878.80 88888.00 2018-09-05 21:44:36.911 248 11521.28 93.39 56878.90 88888.00 2018-09-05 21:44:37.411 248 11521.17 93.41 56878.99 88888.00 2018-09-05 21:44:37.911 248 11521.11 93.39 56878.97 88888.00 2018-09-05 21:44:38.411 248 11521.02 93.36 56879.03 88888.00 2018-09-05 21:44:38.911 248 11520.98 93.31 56879.04 88888.00 2018-09-05 21:44:39.411 248 11520.97 93.24 56879.02 88888.00 2018-09-05 21:44:39.911 248 11520.86 93.14 56879.02 88888.00 2018-09-05 21:44:40.411 248 11520.77 93.13 56879.05 88888.00 2018-09-05 21:44:40.911 248 11520.71 93.11 56879.06 88888.00 2018-09-05 21:44:41.411 248 11520.64 93.12 56879.10 88888.00 2018-09-05 21:44:41.911 248 11520.61 93.14 56879.20 88888.00 2018-09-05 21:44:42.411 248 11520.58 93.08 56879.23 88888.00 2018-09-05 21:44:42.911 248 11520.42 93.01 56879.22 88888.00 2018-09-05 21:44:43.411 248 11520.36 93.08 56879.25 88888.00 2018-09-05 21:44:43.911 248 11520.36 93.07 56879.29 88888.00 2018-09-05 21:44:44.411 248 11520.28 92.99 56879.34 88888.00 2018-09-05 21:44:44.911 248 11520.22 92.98 56879.38 88888.00 2018-09-05 21:44:45.411 248 11520.21 92.94 56879.35 88888.00 2018-09-05 21:44:45.911 248 11520.09 92.95 56879.42 88888.00 2018-09-05 21:44:46.411 248 11520.01 92.94 56879.42 88888.00 2018-09-05 21:44:46.911 248 11520.00 92.92 56879.44 88888.00 2018-09-05 21:44:47.411 248 11519.89 92.87 56879.54 88888.00 2018-09-05 21:44:47.911 248 11519.78 92.83 56879.60 88888.00 2018-09-05 21:44:48.911 248 11519.67 92.75 56879.64 88888.00 2018-09-05 21:44:49.411 248 11519.64 92.83 56879.69 88888.00 2018-09-05 21:44:49.911 248 11519.64 92.81 56879.70 88888.00 2018-09-05 21:44:50.411 248 11519.46 92.78 56879.77 88888.00 2018-09-05 21:44:50.911 248 11519.38 92.74 56879.83 88888.00 2018-09-05 21:44:51.411 248 11519.44 92.68 56879.87 88888.00 2018-09-05 21:44:51.911 248 11519.34 92.71 56879.86 88888.00 2018-09-05 21:44:52.411 248 11519.27 92.71 56879.95 88888.00 2018-09-05 21:44:52.911 248 11519.25 92.70 56880.02 88888.00 2018-09-05 21:44:53.411 248 11519.13 92.66 56880.03 88888.00 2018-09-05 21:44:53.911 248 11519.08 92.67 56880.07 88888.00 2018-09-05 21:44:54.411 248 11519.10 92.66 56880.07 88888.00 2018-09-05 21:44:54.911 248 11519.03 92.68 56880.02 88888.00 2018-09-05 21:44:55.411 248 11519.01 92.70 56880.03 88888.00 2018-09-05 21:44:55.911 248 11518.99 92.63 56880.07 88888.00 2018-09-05 21:44:56.411 248 11518.85 92.60 56880.07 88888.00 2018-09-05 21:44:56.911 248 11518.83 92.63 56880.02 88888.00 2018-09-05 21:44:57.411 248 11518.83 92.59 56880.01 88888.00 2018-09-05 21:44:57.911 248 11518.76 92.54 56879.97 88888.00 2018-09-05 21:44:58.411 248 11518.81 92.58 56879.99 88888.00 2018-09-05 21:44:58.911 248 11518.80 92.58 56879.96 88888.00 2018-09-05 21:44:59.411 248 11518.70 92.58 56879.93 88888.00 2018-09-05 21:44:59.911 248 11518.71 92.56 56879.92 88888.00 2018-09-05 21:45:00.411 248 11518.76 92.52 56879.84 88888.00 2018-09-05 21:45:00.911 248 11518.66 92.53 56879.79 88888.00 2018-09-05 21:45:01.411 248 11518.62 92.57 56879.74 88888.00 2018-09-05 21:45:01.911 248 11518.63 92.53 56879.68 88888.00 2018-09-05 21:45:02.411 248 11518.60 92.47 56879.64 88888.00 2018-09-05 21:45:02.911 248 11518.60 92.49 56879.56 88888.00 2018-09-05 21:45:03.411 248 11518.66 92.45 56879.54 88888.00 2018-09-05 21:45:03.911 248 11518.62 92.43 56879.48 88888.00 2018-09-05 21:45:04.411 248 11518.61 92.47 56879.44 88888.00 2018-09-05 21:45:04.911 248 11518.66 92.49 56879.45 88888.00 2018-09-05 21:45:05.411 248 11518.59 92.54 56879.44 88888.00 2018-09-05 21:45:05.911 248 11518.54 92.57 56879.41 88888.00 2018-09-05 21:45:06.911 248 11518.56 92.52 56879.32 88888.00 2018-09-05 21:45:07.411 248 11518.60 92.56 56879.26 88888.00 2018-09-05 21:45:07.911 248 11518.59 92.51 56879.17 88888.00 2018-09-05 21:45:08.411 248 11518.48 92.47 56879.04 88888.00 2018-09-05 21:45:08.911 248 11518.53 92.43 56878.98 88888.00 2018-09-05 21:45:09.411 248 11518.56 92.42 56878.98 88888.00 2018-09-05 21:45:09.911 248 11518.48 92.44 56878.94 88888.00 2018-09-05 21:45:10.411 248 11518.53 92.44 56878.90 88888.00 2018-09-05 21:45:10.911 248 11518.57 92.37 56878.85 88888.00 2018-09-05 21:45:11.411 248 11518.47 92.33 56878.83 88888.00 2018-09-05 21:45:11.911 248 11518.53 92.36 56878.77 88888.00 2018-09-05 21:45:12.411 248 11518.56 92.30 56878.72 88888.00 2018-09-05 21:45:12.911 248 11518.43 92.26 56878.70 88888.00 2018-09-05 21:45:13.411 248 11518.46 92.27 56878.68 88888.00 2018-09-05 21:45:13.911 248 11518.53 92.24 56878.58 88888.00 2018-09-05 21:45:14.411 248 11518.45 92.27 56878.53 88888.00 2018-09-05 21:45:14.911 248 11518.47 92.29 56878.48 88888.00 2018-09-05 21:45:15.411 248 11518.49 92.22 56878.43 88888.00 2018-09-05 21:45:15.911 248 11518.45 92.19 56878.42 88888.00 2018-09-05 21:45:16.911 248 11518.47 92.15 56878.47 88888.00 2018-09-05 21:45:17.411 248 11518.38 92.13 56878.45 88888.00 2018-09-05 21:45:17.911 248 11518.40 92.19 56878.39 88888.00 2018-09-05 21:45:18.411 248 11518.39 92.16 56878.30 88888.00 2018-09-05 21:45:18.911 248 11518.31 92.15 56878.34 88888.00 2018-09-05 21:45:19.411 248 11518.39 92.13 56878.35 88888.00 2018-09-05 21:45:19.911 248 11518.38 92.09 56878.28 88888.00 2018-09-05 21:45:20.411 248 11518.28 92.08 56878.27 88888.00 2018-09-05 21:45:20.911 248 11518.31 92.11 56878.22 88888.00 2018-09-05 21:45:21.411 248 11518.36 92.12 56878.21 88888.00 2018-09-05 21:45:21.911 248 11518.34 92.13 56878.16 88888.00 2018-09-05 21:45:22.411 248 11518.34 92.15 56878.22 88888.00 2018-09-05 21:45:22.911 248 11518.35 92.17 56878.22 88888.00 2018-09-05 21:45:23.411 248 11518.27 92.12 56878.19 88888.00 2018-09-05 21:45:23.911 248 11518.28 92.12 56878.15 88888.00 2018-09-05 21:45:24.411 248 11518.31 92.12 56878.13 88888.00 2018-09-05 21:45:24.911 248 11518.21 92.12 56878.13 88888.00 2018-09-05 21:45:25.411 248 11518.21 92.11 56878.19 88888.00 2018-09-05 21:45:25.911 248 11518.22 92.12 56878.16 88888.00 2018-09-05 21:45:26.411 248 11518.15 92.16 56878.13 88888.00 2018-09-05 21:45:26.911 248 11518.18 92.19 56878.09 88888.00 2018-09-05 21:45:27.411 248 11518.21 92.18 56878.07 88888.00 2018-09-05 21:45:27.911 248 11518.17 92.13 56878.04 88888.00 2018-09-05 21:45:28.411 248 11518.13 92.18 56878.06 88888.00 2018-09-05 21:45:28.911 248 11518.18 92.18 56878.00 88888.00 2018-09-05 21:45:29.411 248 11518.11 92.16 56877.98 88888.00 2018-09-05 21:45:30.411 248 11518.15 92.15 56877.95 88888.00 2018-09-05 21:45:30.911 248 11518.03 92.19 56877.87 88888.00 2018-09-05 21:45:31.411 248 11518.03 92.19 56877.85 88888.00 2018-09-05 21:45:31.911 248 11518.12 92.20 56877.81 88888.00 2018-09-05 21:45:32.411 248 11518.04 92.17 56877.81 88888.00 2018-09-05 21:45:32.911 248 11518.05 92.13 56877.75 88888.00 2018-09-05 21:45:33.411 248 11518.06 92.15 56877.69 88888.00 2018-09-05 21:45:33.911 248 11518.00 92.18 56877.59 88888.00 2018-09-05 21:45:34.411 248 11518.06 92.19 56877.56 88888.00 2018-09-05 21:45:34.911 248 11518.06 92.13 56877.52 88888.00 2018-09-05 21:45:35.411 248 11518.00 92.11 56877.43 88888.00 2018-09-05 21:45:35.911 248 11518.07 92.09 56877.38 88888.00 2018-09-05 21:45:36.411 248 11518.05 92.09 56877.36 88888.00 2018-09-05 21:45:36.911 248 11518.00 92.12 56877.30 88888.00 2018-09-05 21:45:37.411 248 11517.98 92.11 56877.31 88888.00 2018-09-05 21:45:37.911 248 11518.03 92.15 56877.29 88888.00 2018-09-05 21:45:38.411 248 11517.94 92.15 56877.24 88888.00 2018-09-05 21:45:38.911 248 11517.98 92.22 56877.17 88888.00 2018-09-05 21:45:39.411 248 11517.99 92.16 56877.06 88888.00 2018-09-05 21:45:39.911 248 11517.93 92.15 56877.03 88888.00 2018-09-05 21:45:40.411 248 11517.92 92.12 56877.05 88888.00 2018-09-05 21:45:40.911 248 11517.98 92.10 56876.98 88888.00 2018-09-05 21:45:41.411 248 11517.95 92.08 56876.92 88888.00 2018-09-05 21:45:41.911 248 11518.03 92.05 56876.88 88888.00 2018-09-05 21:45:42.411 248 11518.03 92.15 56876.86 88888.00 2018-09-05 21:45:42.911 248 11517.92 92.17 56876.76 88888.00 2018-09-05 21:45:43.411 248 11517.90 92.15 56876.71 88888.00 2018-09-05 21:45:43.911 248 11517.88 92.10 56876.66 88888.00 2018-09-05 21:45:44.411 248 11517.81 92.09 56876.61 88888.00 2018-09-05 21:45:44.911 248 11517.88 92.13 56876.61 88888.00 2018-09-05 21:45:45.411 248 11517.91 92.13 56876.56 88888.00 2018-09-05 21:45:45.911 248 11517.81 92.15 56876.52 88888.00 2018-09-05 21:45:46.411 248 11517.79 92.19 56876.50 88888.00 2018-09-05 21:45:46.911 248 11517.78 92.17 56876.52 88888.00 2018-09-05 21:45:47.411 248 11517.73 92.15 56876.52 88888.00 2018-09-05 21:45:47.911 248 11517.77 92.22 56876.49 88888.00 2018-09-05 21:45:48.411 248 11517.77 92.19 56876.47 88888.00 2018-09-05 21:45:48.911 248 11517.65 92.15 56876.48 88888.00 2018-09-05 21:45:49.411 248 11517.73 92.16 56876.53 88888.00 2018-09-05 21:45:49.911 248 11517.70 92.16 56876.49 88888.00 2018-09-05 21:45:50.411 248 11517.58 92.16 56876.46 88888.00 2018-09-05 21:45:50.911 248 11517.66 92.17 56876.47 88888.00 2018-09-05 21:45:51.411 248 11517.62 92.15 56876.44 88888.00 2018-09-05 21:45:51.911 248 11517.55 92.15 56876.39 88888.00 2018-09-05 21:45:52.411 248 11517.53 92.17 56876.33 88888.00 2018-09-05 21:45:52.911 248 11517.52 92.13 56876.30 88888.00 2018-09-05 21:45:53.411 248 11517.43 92.12 56876.37 88888.00 2018-09-05 21:45:53.911 248 11517.46 92.17 56876.36 88888.00 2018-09-05 21:45:54.411 248 11517.42 92.17 56876.40 88888.00 2018-09-05 21:45:54.911 248 11517.35 92.11 56876.35 88888.00 2018-09-05 21:45:55.411 248 11517.43 92.16 56876.37 88888.00 2018-09-05 21:45:55.911 248 11517.46 92.15 56876.40 88888.00 2018-09-05 21:45:56.411 248 11517.36 92.10 56876.37 88888.00 2018-09-05 21:45:56.911 248 11517.36 92.15 56876.36 88888.00 2018-09-05 21:45:57.411 248 11517.39 92.15 56876.31 88888.00 2018-09-05 21:45:57.911 248 11517.37 92.20 56876.29 88888.00 2018-09-05 21:45:58.411 248 11517.43 92.17 56876.34 88888.00 2018-09-05 21:45:58.911 248 11517.41 92.15 56876.30 88888.00 2018-09-05 21:45:59.411 248 11517.32 92.12 56876.29 88888.00 2018-09-05 21:45:59.911 248 11517.37 92.15 56876.29 88888.00 2018-09-05 21:46:00.411 248 11517.38 92.16 56876.36 88888.00 2018-09-05 21:46:00.911 248 11517.34 92.12 56876.31 88888.00 2018-09-05 21:46:02.411 248 11517.37 92.15 56876.20 88888.00 2018-09-05 21:46:02.911 248 11517.42 92.10 56876.14 88888.00 2018-09-05 21:46:03.411 248 11517.38 92.10 56876.18 88888.00 2018-09-05 21:46:03.911 248 11517.28 92.09 56876.21 88888.00 2018-09-05 21:46:04.411 248 11517.38 92.04 56876.17 88888.00 2018-09-05 21:46:04.911 248 11517.39 92.09 56876.14 88888.00 2018-09-05 21:46:05.411 248 11517.35 92.11 56876.11 88888.00 2018-09-05 21:46:05.911 248 11517.38 92.09 56876.08 88888.00 2018-09-05 21:46:06.411 248 11517.34 92.11 56876.08 88888.00 2018-09-05 21:46:06.911 248 11517.29 92.09 56876.08 88888.00 2018-09-05 21:46:07.411 248 11517.37 92.08 56876.05 88888.00 2018-09-05 21:46:07.911 248 11517.32 92.08 56876.02 88888.00 2018-09-05 21:46:08.411 248 11517.25 92.15 56876.05 88888.00 2018-09-05 21:46:08.911 248 11517.31 92.08 56876.01 88888.00 2018-09-05 21:46:09.411 248 11517.30 92.05 56875.96 88888.00 2018-09-05 21:46:09.911 248 11517.22 92.04 56875.91 88888.00 2018-09-05 21:46:10.411 248 11517.28 92.06 56875.90 88888.00 2018-09-05 21:46:10.911 248 11517.29 92.03 56875.88 88888.00 2018-09-05 21:46:11.911 248 11517.24 92.04 56875.83 88888.00 2018-09-05 21:46:12.411 248 11517.23 92.00 56875.85 88888.00 2018-09-05 21:46:12.911 248 11517.16 91.98 56875.83 88888.00 2018-09-05 21:46:13.411 248 11517.21 91.97 56875.77 88888.00 2018-09-05 21:46:13.911 248 11517.13 91.90 56875.72 88888.00 2018-09-05 21:46:14.411 248 11517.04 91.92 56875.67 88888.00 2018-09-05 21:46:14.911 248 11517.09 91.88 56875.66 88888.00 2018-09-05 21:46:15.411 248 11517.00 91.83 56875.54 88888.00 2018-09-05 21:46:15.911 248 11517.01 91.82 56875.51 88888.00 2018-09-05 21:46:16.411 248 11517.08 91.83 56875.47 88888.00 2018-09-05 21:46:16.911 248 11517.00 91.85 56875.47 88888.00 2018-09-05 21:46:17.411 248 11516.83 91.83 56875.49 88888.00 2018-09-05 21:46:17.911 248 11516.90 91.82 56875.49 88888.00 2018-09-05 21:46:18.411 248 11516.90 91.79 56875.39 88888.00 2018-09-05 21:46:18.911 248 11516.83 91.79 56875.34 88888.00 2018-09-05 21:46:19.411 248 11516.88 91.77 56875.39 88888.00 2018-09-05 21:46:19.911 248 11516.88 91.78 56875.37 88888.00 2018-09-05 21:46:20.411 248 11516.83 91.78 56875.41 88888.00 2018-09-05 21:46:20.911 248 11516.83 91.77 56875.41 88888.00 2018-09-05 21:46:21.411 248 11516.79 91.78 56875.33 88888.00 2018-09-05 21:46:21.911 248 11516.69 91.81 56875.32 88888.00 2018-09-05 21:46:22.411 248 11516.75 91.76 56875.32 88888.00 2018-09-05 21:46:22.911 248 11516.69 91.65 56875.27 88888.00 2018-09-05 21:46:23.411 248 11516.64 91.68 56875.26 88888.00 2018-09-05 21:46:23.911 248 11516.61 91.70 56875.30 88888.00 2018-09-05 21:46:24.411 248 11516.51 91.66 56875.33 88888.00 2018-09-05 21:46:24.911 248 11516.45 91.64 56875.31 88888.00 2018-09-05 21:46:25.411 248 11516.49 91.64 56875.31 88888.00 2018-09-05 21:46:25.911 248 11516.42 91.61 56875.25 88888.00 2018-09-05 21:46:26.411 248 11516.30 91.58 56875.27 88888.00 2018-09-05 21:46:26.912 248 11516.30 91.61 56875.27 88888.00 2018-09-05 21:46:27.412 248 11516.25 91.58 56875.30 88888.00 2018-09-05 21:46:27.912 248 11516.23 91.57 56875.32 88888.00 2018-09-05 21:46:28.412 248 11516.23 91.54 56875.30 88888.00 2018-09-05 21:46:28.912 248 11516.17 91.54 56875.25 88888.00 2018-09-05 21:46:29.912 248 11516.10 91.55 56875.25 88888.00 2018-09-05 21:46:30.412 248 11516.03 91.59 56875.24 88888.00 2018-09-05 21:46:30.912 248 11515.99 91.58 56875.25 88888.00 2018-09-05 21:46:31.412 248 11516.05 91.59 56875.22 88888.00 2018-09-05 21:46:31.912 248 11515.98 91.58 56875.30 88888.00 2018-09-05 21:46:32.412 248 11515.95 91.56 56875.30 88888.00 2018-09-05 21:46:32.912 248 11515.97 91.51 56875.27 88888.00 2018-09-05 21:46:33.412 248 11515.89 91.51 56875.25 88888.00 2018-09-05 21:46:33.912 248 11515.78 91.57 56875.32 88888.00 2018-09-05 21:46:34.412 248 11515.82 91.58 56875.27 88888.00 2018-09-05 21:46:34.912 248 11515.78 91.54 56875.21 88888.00 2018-09-05 21:46:35.412 248 11515.75 91.58 56875.24 88888.00 2018-09-05 21:46:35.912 248 11515.82 91.56 56875.20 88888.00 2018-09-05 21:46:36.412 248 11515.76 91.49 56875.17 88888.00 2018-09-05 21:46:36.912 248 11515.69 91.49 56875.18 88888.00 2018-09-05 21:46:37.412 248 11515.71 91.42 56875.18 88888.00 2018-09-05 21:46:37.912 248 11515.68 91.41 56875.20 88888.00 2018-09-05 21:46:38.412 248 11515.64 91.51 56875.24 88888.00 2018-09-05 21:46:38.912 248 11515.65 91.56 56875.22 88888.00 2018-09-05 21:46:39.412 248 11515.60 91.50 56875.13 88888.00 2018-09-05 21:46:39.912 248 11515.53 91.49 56875.13 88888.00 2018-09-05 21:46:40.412 248 11515.58 91.52 56875.15 88888.00 2018-09-05 21:46:40.912 248 11515.51 91.49 56875.12 88888.00 2018-09-05 21:46:41.412 248 11515.43 91.50 56875.11 88888.00 2018-09-05 21:46:41.912 248 11515.49 91.52 56875.09 88888.00 2018-09-05 21:46:42.412 248 11515.48 91.41 56875.07 88888.00 2018-09-05 21:46:43.412 248 11515.44 91.35 56875.06 88888.00 2018-09-05 21:46:43.912 248 11515.42 91.31 56875.01 88888.00 2018-09-05 21:46:44.412 248 11515.40 91.32 56874.96 88888.00 2018-09-05 21:46:44.912 248 11515.44 91.29 56874.96 88888.00 2018-09-05 21:46:45.412 248 11515.41 91.25 56874.98 88888.00 2018-09-05 21:46:45.912 248 11515.36 91.29 56874.87 88888.00 2018-09-05 21:46:46.412 248 11515.43 91.30 56874.80 88888.00 2018-09-05 21:46:46.912 248 11515.42 91.24 56874.86 88888.00 2018-09-05 21:46:47.412 248 11515.39 91.29 56874.87 88888.00 2018-09-05 21:46:47.912 248 11515.42 91.34 56874.87 88888.00 2018-09-05 21:46:48.412 248 11515.32 91.28 56874.88 88888.00 2018-09-05 21:46:48.912 248 11515.33 91.31 56874.82 88888.00 2018-09-05 21:46:49.412 248 11515.39 91.34 56874.75 88888.00 2018-09-05 21:46:49.912 248 11515.32 91.30 56874.75 88888.00 2018-09-05 21:46:50.412 248 11515.34 91.29 56874.72 88888.00 2018-09-05 21:46:50.912 248 11515.42 91.25 56874.76 88888.00 2018-09-05 21:46:51.412 248 11515.40 91.22 56874.73 88888.00 2018-09-05 21:46:51.912 248 11515.36 91.24 56874.70 88888.00 2018-09-05 21:46:52.412 248 11515.39 91.22 56874.76 88888.00 2018-09-05 21:46:52.912 248 11515.37 91.24 56874.77 88888.00 2018-09-05 21:46:53.412 248 11515.35 91.23 56874.76 88888.00 2018-09-05 21:46:53.912 248 11515.39 91.27 56874.72 88888.00 2018-09-05 21:46:54.412 248 11515.35 91.21 56874.69 88888.00 2018-09-05 21:46:54.912 248 11515.36 91.24 56874.74 88888.00 2018-09-05 21:46:55.412 248 11515.37 91.24 56874.66 88888.00 2018-09-05 21:46:55.912 248 11515.29 91.27 56874.58 88888.00 2018-09-05 21:46:56.412 248 11515.28 91.23 56874.58 88888.00 2018-09-05 21:46:56.912 248 11515.35 91.22 56874.57 88888.00 2018-09-05 21:46:57.412 248 11515.28 91.21 56874.60 88888.00 2018-09-05 21:46:57.912 248 11515.25 91.16 56874.54 88888.00 2018-09-05 21:46:58.412 248 11515.26 91.10 56874.50 88888.00 2018-09-05 21:46:58.912 248 11515.21 91.08 56874.58 88888.00 2018-09-05 21:46:59.412 248 11515.21 91.11 56874.57 88888.00 2018-09-05 21:46:59.912 248 11515.22 91.10 56874.53 88888.00 2018-09-05 21:47:00.412 248 11515.19 91.13 56874.51 88888.00 2018-09-05 21:47:00.912 248 11515.17 91.13 56874.53 88888.00 2018-09-05 21:47:01.412 248 11515.22 91.14 56874.55 88888.00 2018-09-05 21:47:01.912 248 11515.16 91.11 56874.51 88888.00 2018-09-05 21:47:02.412 248 11515.20 91.11 56874.50 88888.00 2018-09-05 21:47:02.912 248 11515.25 91.10 56874.56 88888.00 2018-09-05 21:47:03.412 248 11515.20 91.08 56874.56 88888.00 2018-09-05 21:47:03.912 248 11515.13 91.08 56874.57 88888.00 2018-09-05 21:47:04.412 248 11515.15 91.13 56874.61 88888.00 2018-09-05 21:47:04.912 248 11515.08 91.18 56874.67 88888.00 2018-09-05 21:47:05.412 248 11515.03 91.13 56874.63 88888.00 2018-09-05 21:47:05.912 248 11515.06 91.07 56874.63 88888.00 2018-09-05 21:47:06.412 248 11514.98 91.08 56874.62 88888.00 2018-09-05 21:47:06.912 248 11515.01 91.09 56874.61 88888.00 2018-09-05 21:47:07.412 248 11515.06 91.10 56874.60 88888.00 2018-09-05 21:47:07.912 248 11514.99 91.07 56874.66 88888.00 2018-09-05 21:47:08.412 248 11515.00 91.04 56874.68 88888.00 2018-09-05 21:47:08.912 248 11515.05 91.03 56874.72 88888.00 2018-09-05 21:47:09.412 248 11515.00 91.02 56874.72 88888.00 2018-09-05 21:47:09.912 248 11514.94 91.08 56874.70 88888.00 2018-09-05 21:47:10.412 248 11514.96 91.11 56874.72 88888.00 2018-09-05 21:47:10.912 248 11514.88 91.08 56874.72 88888.00 2018-09-05 21:47:11.412 248 11514.85 91.08 56874.68 88888.00 2018-09-05 21:47:11.912 248 11514.92 91.10 56874.64 88888.00 2018-09-05 21:47:12.412 248 11514.85 91.09 56874.67 88888.00 2018-09-05 21:47:12.912 248 11514.81 91.13 56874.68 88888.00 2018-09-05 21:47:13.412 248 11514.87 91.11 56874.69 88888.00 2018-09-05 21:47:13.912 248 11514.85 91.08 56874.72 88888.00 2018-09-05 21:47:14.412 248 11514.82 91.13 56874.74 88888.00 2018-09-05 21:47:14.912 248 11514.84 91.16 56874.75 88888.00 2018-09-05 21:47:15.412 248 11514.79 91.14 56874.75 88888.00 2018-09-05 21:47:15.912 248 11514.86 91.14 56874.75 88888.00 2018-09-05 21:47:16.412 248 11514.86 91.13 56874.76 88888.00 2018-09-05 21:47:16.912 248 11514.78 91.08 56874.79 88888.00 2018-09-05 21:47:17.412 248 11514.82 91.07 56874.77 88888.00 2018-09-05 21:47:17.912 248 11514.88 91.11 56874.76 88888.00 2018-09-05 21:47:18.412 248 11514.82 91.15 56874.75 88888.00 2018-09-05 21:47:18.912 248 11514.78 91.15 56874.74 88888.00 2018-09-05 21:47:19.412 248 11514.85 91.10 56874.75 88888.00 2018-09-05 21:47:19.912 248 11514.80 91.07 56874.70 88888.00 2018-09-05 21:47:20.412 248 11514.77 91.09 56874.70 88888.00 2018-09-05 21:47:20.912 248 11514.78 91.14 56874.70 88888.00 2018-09-05 21:47:21.412 248 11514.74 91.06 56874.67 88888.00 2018-09-05 21:47:21.912 248 11514.75 91.14 56874.73 88888.00 2018-09-05 21:47:22.412 248 11514.81 91.20 56874.70 88888.00 2018-09-05 21:47:22.912 248 11514.80 91.14 56874.64 88888.00 2018-09-05 21:47:23.412 248 11514.81 91.18 56874.60 88888.00 2018-09-05 21:47:23.912 248 11514.85 91.16 56874.64 88888.00 2018-09-05 21:47:24.412 248 11514.81 91.11 56874.62 88888.00 2018-09-05 21:47:24.912 248 11514.78 91.16 56874.62 88888.00 2018-09-05 21:47:25.412 248 11514.81 91.23 56874.64 88888.00 2018-09-05 21:47:25.912 248 11514.78 91.18 56874.58 88888.00 2018-09-05 21:47:26.412 248 11514.81 91.21 56874.45 88888.00 2018-09-05 21:47:26.912 248 11514.87 91.14 56874.42 88888.00 2018-09-05 21:47:27.412 248 11514.84 91.14 56874.47 88888.00 2018-09-05 21:47:27.912 248 11514.82 91.16 56874.44 88888.00 2018-09-05 21:47:28.412 248 11514.86 91.18 56874.44 88888.00 2018-09-05 21:47:28.912 248 11514.86 91.21 56874.43 88888.00 2018-09-05 21:47:29.412 248 11514.89 91.21 56874.43 88888.00 2018-09-05 21:47:29.912 248 11514.92 91.20 56874.42 88888.00 2018-09-05 21:47:30.412 248 11514.84 91.22 56874.37 88888.00 2018-09-05 21:47:30.912 248 11514.87 91.30 56874.37 88888.00 2018-09-05 21:47:31.412 248 11514.92 91.24 56874.35 88888.00 2018-09-05 21:47:31.912 248 11514.87 91.17 56874.35 88888.00 2018-09-05 21:47:32.412 248 11514.89 91.17 56874.32 88888.00 2018-09-05 21:47:32.912 248 11514.93 91.13 56874.35 88888.00 2018-09-05 21:47:33.412 248 11514.88 91.09 56874.29 88888.00 2018-09-05 21:47:33.912 248 11514.88 91.15 56874.29 88888.00 2018-09-05 21:47:34.412 248 11514.89 91.15 56874.30 88888.00 2018-09-05 21:47:34.912 248 11514.87 91.16 56874.29 88888.00 2018-09-05 21:47:35.412 248 11514.85 91.15 56874.23 88888.00 2018-09-05 21:47:35.912 248 11514.84 91.16 56874.24 88888.00 2018-09-05 21:47:36.412 248 11514.79 91.15 56874.21 88888.00 2018-09-05 21:47:36.912 248 11514.82 91.18 56874.23 88888.00 2018-09-05 21:47:37.412 248 11514.89 91.17 56874.18 88888.00 2018-09-05 21:47:37.912 248 11514.82 91.11 56874.12 88888.00 2018-09-05 21:47:38.412 248 11514.84 91.14 56874.02 88888.00 2018-09-05 21:47:38.912 248 11514.91 91.15 56873.97 88888.00 2018-09-05 21:47:39.412 248 11514.88 91.17 56873.95 88888.00 2018-09-05 21:47:39.912 248 11514.92 91.17 56873.95 88888.00 2018-09-05 21:47:40.412 248 11514.93 91.13 56873.93 88888.00 2018-09-05 21:47:40.912 248 11514.91 91.11 56873.92 88888.00 2018-09-05 21:47:41.412 248 11514.93 91.10 56873.87 88888.00 2018-09-05 21:47:41.912 248 11514.93 91.10 56873.84 88888.00 2018-09-05 21:47:42.412 248 11514.96 91.08 56873.76 88888.00 2018-09-05 21:47:42.912 248 11514.98 91.07 56873.73 88888.00 2018-09-05 21:47:43.412 248 11514.98 91.03 56873.76 88888.00 2018-09-05 21:47:43.912 248 11514.99 91.02 56873.76 88888.00 2018-09-05 21:47:44.412 248 11514.93 91.03 56873.70 88888.00 2018-09-05 21:47:44.912 248 11514.96 90.98 56873.67 88888.00 2018-09-05 21:47:45.412 248 11514.93 90.95 56873.61 88888.00 2018-09-05 21:47:46.412 248 11515.03 90.96 56873.57 88888.00 2018-09-05 21:47:46.912 248 11514.99 90.89 56873.47 88888.00 2018-09-05 21:47:47.412 248 11515.07 90.90 56873.44 88888.00 2018-09-05 21:47:47.912 248 11515.08 90.88 56873.41 88888.00 2018-09-05 21:47:48.412 248 11514.95 90.82 56873.33 88888.00 2018-09-05 21:47:48.912 248 11515.03 90.76 56873.32 88888.00 2018-09-05 21:47:49.412 248 11515.07 90.69 56873.22 88888.00 2018-09-05 21:47:49.912 248 11515.01 90.67 56873.23 88888.00 2018-09-05 21:47:50.412 248 11515.06 90.67 56873.15 88888.00 2018-09-05 21:47:50.912 248 11515.10 90.66 56873.09 88888.00 2018-09-05 21:47:51.412 248 11515.08 90.66 56873.08 88888.00 2018-09-05 21:47:51.912 248 11515.12 90.61 56873.05 88888.00 2018-09-05 21:47:52.412 248 11515.21 90.60 56872.99 88888.00 2018-09-05 21:47:52.912 248 11515.14 90.56 56872.93 88888.00 2018-09-05 21:47:53.412 248 11515.17 90.52 56872.87 88888.00 2018-09-05 21:47:53.912 248 11515.16 90.47 56872.86 88888.00 2018-09-05 21:47:54.412 248 11515.09 90.42 56872.81 88888.00 2018-09-05 21:47:54.912 248 11515.19 90.46 56872.73 88888.00 2018-09-05 21:47:55.412 248 11515.23 90.42 56872.68 88888.00 2018-09-05 21:47:55.912 248 11515.20 90.42 56872.59 88888.00 2018-09-05 21:47:56.412 248 11515.23 90.43 56872.64 88888.00 2018-09-05 21:47:56.912 248 11515.27 90.43 56872.59 88888.00 2018-09-05 21:47:57.412 248 11515.22 90.43 56872.50 88888.00 2018-09-05 21:47:57.912 248 11515.22 90.42 56872.42 88888.00 2018-09-05 21:47:58.412 248 11515.22 90.32 56872.42 88888.00 2018-09-05 21:47:58.912 248 11515.16 90.30 56872.39 88888.00 2018-09-05 21:47:59.412 248 11515.23 90.32 56872.43 88888.00 2018-09-05 21:47:59.912 248 11515.23 90.30 56872.39 88888.00 2018-09-05 21:48:00.412 248 11515.16 90.28 56872.32 88888.00 2018-09-05 21:48:00.912 248 11515.23 90.27 56872.30 88888.00 2018-09-05 21:48:01.412 248 11515.26 90.26 56872.25 88888.00 2018-09-05 21:48:01.912 248 11515.21 90.26 56872.20 88888.00 2018-09-05 21:48:02.412 248 11515.29 90.27 56872.24 88888.00 2018-09-05 21:48:02.912 248 11515.32 90.27 56872.20 88888.00 2018-09-05 21:48:03.412 248 11515.29 90.28 56872.14 88888.00 2018-09-05 21:48:03.912 248 11515.35 90.26 56872.13 88888.00 2018-09-05 21:48:04.412 248 11515.36 90.18 56872.06 88888.00 2018-09-05 21:48:04.912 248 11515.33 90.19 56872.01 88888.00 2018-09-05 21:48:05.412 248 11515.34 90.15 56871.96 88888.00 2018-09-05 21:48:05.912 248 11515.34 90.09 56871.90 88888.00 2018-09-05 21:48:06.412 248 11515.30 90.11 56871.87 88888.00 2018-09-05 21:48:06.912 248 11515.40 90.11 56871.84 88888.00 2018-09-05 21:48:07.412 248 11515.47 90.11 56871.80 88888.00 2018-09-05 21:48:07.912 248 11515.40 90.08 56871.77 88888.00 2018-09-05 21:48:08.412 248 11515.46 90.09 56871.69 88888.00 2018-09-05 21:48:08.912 248 11515.50 90.06 56871.65 88888.00 2018-09-05 21:48:09.412 248 11515.41 90.04 56871.62 88888.00 2018-09-05 21:48:09.912 248 11515.47 90.09 56871.66 88888.00 2018-09-05 21:48:10.412 248 11515.50 90.09 56871.61 88888.00 2018-09-05 21:48:10.912 248 11515.41 90.08 56871.53 88888.00 2018-09-05 21:48:11.412 248 11515.41 90.06 56871.42 88888.00 2018-09-05 21:48:11.912 248 11515.42 90.07 56871.36 88888.00 2018-09-05 21:48:12.412 248 11515.37 90.08 56871.35 88888.00 2018-09-05 21:48:12.912 248 11515.39 90.13 56871.34 88888.00 2018-09-05 21:48:13.412 248 11515.48 90.07 56871.30 88888.00 2018-09-05 21:48:13.912 248 11515.46 90.08 56871.27 88888.00 2018-09-05 21:48:14.412 248 11515.46 90.12 56871.21 88888.00 2018-09-05 21:48:14.912 248 11515.47 90.08 56871.17 88888.00 2018-09-05 21:48:15.412 248 11515.43 90.11 56871.11 88888.00 2018-09-05 21:48:15.912 248 11515.47 90.14 56871.04 88888.00 2018-09-05 21:48:16.412 248 11515.53 90.07 56871.02 88888.00 2018-09-05 21:48:16.912 248 11515.50 89.99 56870.97 88888.00 2018-09-05 21:48:17.412 248 11515.57 89.99 56870.90 88888.00 2018-09-05 21:48:17.912 248 11515.62 90.00 56870.88 88888.00 2018-09-05 21:48:18.412 248 11515.56 89.98 56870.83 88888.00 2018-09-05 21:48:18.912 248 11515.62 89.95 56870.76 88888.00 2018-09-05 21:48:19.412 248 11515.69 89.94 56870.65 88888.00 2018-09-05 21:48:19.912 248 11515.61 89.94 56870.60 88888.00 2018-09-05 21:48:20.412 248 11515.61 89.92 56870.58 88888.00 2018-09-05 21:48:20.912 248 11515.63 89.92 56870.53 88888.00 2018-09-05 21:48:21.412 248 11515.61 89.98 56870.52 88888.00 2018-09-05 21:48:21.912 248 11515.70 90.00 56870.42 88888.00 2018-09-05 21:48:22.412 248 11515.64 89.96 56870.42 88888.00 2018-09-05 21:48:22.912 248 11515.60 89.93 56870.42 88888.00 2018-09-05 21:48:23.412 248 11515.67 89.93 56870.39 88888.00 2018-09-05 21:48:23.912 248 11515.71 89.92 56870.32 88888.00 2018-09-05 21:48:24.412 248 11515.69 89.92 56870.26 88888.00 2018-09-05 21:48:24.912 248 11515.69 89.95 56870.26 88888.00 2018-09-05 21:48:25.412 248 11515.71 89.92 56870.30 88888.00 2018-09-05 21:48:25.912 248 11515.67 89.86 56870.20 88888.00 2018-09-05 21:48:26.412 248 11515.68 89.88 56870.14 88888.00 2018-09-05 21:48:26.912 248 11515.69 89.89 56870.05 88888.00 2018-09-05 21:48:27.412 248 11515.69 89.93 56870.06 88888.00 2018-09-05 21:48:27.912 248 11515.70 89.93 56870.04 88888.00 2018-09-05 21:48:28.412 248 11515.71 89.89 56870.00 88888.00 2018-09-05 21:48:28.912 248 11515.69 89.89 56869.98 88888.00 2018-09-05 21:48:29.412 248 11515.70 89.93 56869.93 88888.00 2018-09-05 21:48:29.912 248 11515.78 89.88 56869.88 88888.00 2018-09-05 21:48:30.412 248 11515.72 89.88 56869.83 88888.00 2018-09-05 21:48:30.912 248 11515.71 89.87 56869.81 88888.00 2018-09-05 21:48:31.412 248 11515.74 89.86 56869.80 88888.00 2018-09-05 21:48:31.912 248 11515.74 89.89 56869.79 88888.00 2018-09-05 21:48:32.412 248 11515.77 89.88 56869.75 88888.00 2018-09-05 21:48:32.912 248 11515.78 89.92 56869.72 88888.00 2018-09-05 21:48:33.412 248 11515.74 89.88 56869.74 88888.00 2018-09-05 21:48:33.912 248 11515.78 89.92 56869.76 88888.00 2018-09-05 21:48:34.412 248 11515.81 89.95 56869.73 88888.00 2018-09-05 21:48:34.912 248 11515.82 89.95 56869.79 88888.00 2018-09-05 21:48:35.412 248 11515.84 89.94 56869.78 88888.00 2018-09-05 21:48:35.912 248 11515.85 89.94 56869.75 88888.00 2018-09-05 21:48:36.412 248 11515.78 89.99 56869.68 88888.00 2018-09-05 21:48:36.912 248 11515.84 89.99 56869.75 88888.00 2018-09-05 21:48:37.912 248 11515.81 89.95 56869.81 88888.00 2018-09-05 21:48:38.412 248 11515.84 89.95 56869.86 88888.00 2018-09-05 21:48:38.912 248 11515.91 89.94 56869.87 88888.00 2018-09-05 21:48:39.412 248 11515.88 89.94 56869.86 88888.00 2018-09-05 21:48:39.912 248 11515.86 89.94 56869.86 88888.00 2018-09-05 21:48:40.412 248 11515.89 89.98 56869.81 88888.00 2018-09-05 21:48:40.912 248 11515.88 89.95 56869.81 88888.00 2018-09-05 21:48:41.412 248 11515.90 89.92 56869.81 88888.00 2018-09-05 21:48:41.912 248 11515.88 89.89 56869.83 88888.00 2018-09-05 21:48:42.412 248 11515.91 89.88 56869.85 88888.00 2018-09-05 21:48:42.913 248 11515.99 89.93 56869.85 88888.00 2018-09-05 21:48:43.413 248 11516.02 89.92 56869.83 88888.00 2018-09-05 21:48:43.913 248 11515.95 89.88 56869.86 88888.00 2018-09-05 21:48:44.413 248 11516.03 89.95 56869.88 88888.00 2018-09-05 21:48:44.913 248 11516.05 89.98 56869.86 88888.00 2018-09-05 21:48:45.413 248 11516.03 89.94 56869.83 88888.00 2018-09-05 21:48:45.913 248 11516.05 89.95 56869.87 88888.00 2018-09-05 21:48:46.413 248 11516.10 89.93 56869.94 88888.00 2018-09-05 21:48:46.913 248 11516.10 89.94 56869.98 88888.00 2018-09-05 21:48:47.413 248 11516.18 89.98 56869.89 88888.00 2018-09-05 21:48:47.913 248 11516.17 89.99 56869.85 88888.00 2018-09-05 21:48:48.413 248 11516.12 89.98 56869.88 88888.00 2018-09-05 21:48:48.913 248 11516.16 90.02 56869.91 88888.00 2018-09-05 21:48:49.413 248 11516.16 90.00 56869.86 88888.00 2018-09-05 21:48:49.913 248 11516.13 89.94 56869.86 88888.00 2018-09-05 21:48:50.413 248 11516.17 89.91 56869.93 88888.00 2018-09-05 21:48:50.913 248 11516.17 89.91 56869.97 88888.00 2018-09-05 21:48:51.413 248 11516.16 89.91 56869.94 88888.00 2018-09-05 21:48:51.913 248 11516.20 89.93 56869.86 88888.00 2018-09-05 21:48:52.413 248 11516.24 89.92 56869.88 88888.00 2018-09-05 21:48:52.913 248 11516.21 89.92 56869.94 88888.00 2018-09-05 21:48:53.413 248 11516.26 89.92 56869.92 88888.00 2018-09-05 21:48:53.913 248 11516.31 89.81 56869.94 88888.00 2018-09-05 21:48:54.413 248 11516.23 89.84 56869.94 88888.00 2018-09-05 21:48:54.913 248 11516.25 89.88 56869.85 88888.00 2018-09-05 21:48:55.413 248 11516.26 89.84 56869.83 88888.00 2018-09-05 21:48:55.913 248 11516.21 89.81 56869.79 88888.00 2018-09-05 21:48:56.413 248 11516.31 89.84 56869.76 88888.00 2018-09-05 21:48:56.913 248 11516.41 89.79 56869.72 88888.00 2018-09-05 21:48:57.413 248 11516.39 89.73 56869.67 88888.00 2018-09-05 21:48:57.913 248 11516.42 89.72 56869.62 88888.00 2018-09-05 21:48:58.413 248 11516.42 89.71 56869.56 88888.00 2018-09-05 21:48:58.913 248 11516.41 89.73 56869.50 88888.00 2018-09-05 21:48:59.413 248 11516.51 89.75 56869.49 88888.00 2018-09-05 21:48:59.913 248 11516.54 89.72 56869.41 88888.00 2018-09-05 21:49:00.413 248 11516.52 89.71 56869.40 88888.00 2018-09-05 21:49:00.913 248 11516.58 89.73 56869.38 88888.00 2018-09-05 21:49:01.413 248 11516.62 89.70 56869.30 88888.00 2018-09-05 21:49:01.913 248 11516.60 89.65 56869.27 88888.00 2018-09-05 21:49:02.413 248 11516.66 89.67 56869.25 88888.00 2018-09-05 21:49:02.913 248 11516.75 89.67 56869.20 88888.00 2018-09-05 21:49:03.413 248 11516.72 89.68 56869.20 88888.00 2018-09-05 21:49:03.913 248 11516.76 89.70 56869.17 88888.00 2018-09-05 21:49:04.413 248 11516.79 89.68 56869.09 88888.00 2018-09-05 21:49:04.913 248 11516.81 89.67 56869.05 88888.00 2018-09-05 21:49:05.413 248 11516.95 89.72 56868.99 88888.00 2018-09-05 21:49:05.913 248 11516.99 89.71 56868.97 88888.00 2018-09-05 21:49:06.413 248 11516.99 89.71 56868.86 88888.00 2018-09-05 21:49:06.913 248 11517.09 89.71 56868.88 88888.00 2018-09-05 21:49:07.413 248 11517.09 89.66 56868.82 88888.00 2018-09-05 21:49:07.913 248 11517.11 89.67 56868.78 88888.00 2018-09-05 21:49:08.413 248 11517.16 89.73 56868.77 88888.00 2018-09-05 21:49:09.413 248 11517.20 89.72 56868.70 88888.00 2018-09-05 21:49:09.913 248 11517.22 89.74 56868.69 88888.00 2018-09-05 21:49:10.413 248 11517.27 89.73 56868.66 88888.00 2018-09-05 21:49:10.913 248 11517.29 89.78 56868.57 88888.00 2018-09-05 21:49:11.413 248 11517.38 89.78 56868.57 88888.00 2018-09-05 21:49:11.913 248 11517.43 89.79 56868.59 88888.00 2018-09-05 21:49:12.413 248 11517.39 89.82 56868.54 88888.00 2018-09-05 21:49:12.913 248 11517.48 89.86 56868.52 88888.00 2018-09-05 21:49:13.413 248 11517.51 89.86 56868.44 88888.00 2018-09-05 21:49:13.913 248 11517.52 89.89 56868.38 88888.00 2018-09-05 21:49:14.413 248 11517.55 89.92 56868.35 88888.00 2018-09-05 21:49:14.913 248 11517.59 89.86 56868.33 88888.00 2018-09-05 21:49:15.413 248 11517.57 89.84 56868.33 88888.00 2018-09-05 21:49:15.913 248 11517.59 89.84 56868.33 88888.00 2018-09-05 21:49:16.413 248 11517.70 89.85 56868.30 88888.00 2018-09-05 21:49:16.913 248 11517.66 89.82 56868.30 88888.00 2018-09-05 21:49:17.413 248 11517.74 89.87 56868.26 88888.00 2018-09-05 21:49:17.913 248 11517.81 89.86 56868.16 88888.00 2018-09-05 21:49:18.413 248 11517.81 89.88 56868.14 88888.00 2018-09-05 21:49:18.913 248 11517.84 89.89 56868.11 88888.00 2018-09-05 21:49:19.413 248 11517.88 89.95 56868.21 88888.00 2018-09-05 21:49:19.913 248 11517.90 89.93 56868.18 88888.00 2018-09-05 21:49:20.413 248 11517.93 89.95 56868.15 88888.00 2018-09-05 21:49:20.913 248 11517.98 89.99 56868.18 88888.00 2018-09-05 21:49:21.413 248 11517.97 90.01 56868.18 88888.00 2018-09-05 21:49:21.913 248 11518.06 90.05 56868.15 88888.00 2018-09-05 21:49:22.413 248 11518.04 90.02 56868.20 88888.00 2018-09-05 21:49:22.913 248 11518.05 90.07 56868.28 88888.00 2018-09-05 21:49:23.413 248 11518.13 90.13 56868.33 88888.00 2018-09-05 21:49:23.913 248 11518.11 90.11 56868.32 88888.00 2018-09-05 21:49:24.413 248 11518.10 90.19 56868.33 88888.00 2018-09-05 21:49:24.913 248 11518.14 90.27 56868.35 88888.00 2018-09-05 21:49:25.413 248 11518.08 90.25 56868.35 88888.00 2018-09-05 21:49:25.913 248 11518.03 90.28 56868.46 88888.00 2018-09-05 21:49:26.413 248 11518.12 90.28 56868.52 88888.00 2018-09-05 21:49:26.913 248 11518.08 90.34 56868.50 88888.00 2018-09-05 21:49:27.413 248 11518.03 90.39 56868.54 88888.00 2018-09-05 21:49:27.913 248 11518.08 90.39 56868.59 88888.00 2018-09-05 21:49:28.413 248 11518.11 90.33 56868.60 88888.00 2018-09-05 21:49:28.913 248 11518.07 90.33 56868.66 88888.00 2018-09-05 21:49:29.413 248 11518.07 90.38 56868.71 88888.00 2018-09-05 21:49:29.913 248 11518.06 90.41 56868.70 88888.00 2018-09-05 21:49:30.413 248 11518.01 90.45 56868.75 88888.00 2018-09-05 21:49:30.913 248 11518.04 90.50 56868.79 88888.00 2018-09-05 21:49:31.413 248 11518.01 90.49 56868.84 88888.00 2018-09-05 21:49:31.913 248 11518.00 90.42 56868.88 88888.00 2018-09-05 21:49:32.413 248 11518.00 90.48 56868.97 88888.00 2018-09-05 21:49:32.913 248 11517.93 90.49 56868.99 88888.00 2018-09-05 21:49:33.413 248 11517.90 90.60 56869.06 88888.00 2018-09-05 21:49:33.913 248 11517.99 90.61 56869.10 88888.00 2018-09-05 21:49:34.413 248 11517.95 90.55 56869.09 88888.00 2018-09-05 21:49:34.913 248 11517.92 90.55 56869.12 88888.00 2018-09-05 21:49:35.413 248 11517.93 90.60 56869.12 88888.00 2018-09-05 21:49:35.913 248 11517.90 90.59 56869.21 88888.00 2018-09-05 21:49:36.413 248 11517.81 90.59 56869.24 88888.00 2018-09-05 21:49:36.913 248 11517.85 90.62 56869.27 88888.00 2018-09-05 21:49:37.413 248 11517.80 90.62 56869.31 88888.00 2018-09-05 21:49:37.913 248 11517.73 90.66 56869.43 88888.00 2018-09-05 21:49:38.413 248 11517.80 90.74 56869.49 88888.00 2018-09-05 21:49:38.913 248 11517.79 90.77 56869.52 88888.00 2018-09-05 21:49:39.413 248 11517.78 90.82 56869.59 88888.00 2018-09-05 21:49:39.913 248 11517.84 90.90 56869.63 88888.00 2018-09-05 21:49:41.413 248 11517.74 91.01 56869.79 88888.00 2018-09-05 21:49:41.913 248 11517.74 91.02 56869.85 88888.00 2018-09-05 21:49:42.413 248 11517.76 91.07 56869.91 88888.00 2018-09-05 21:49:42.913 248 11517.79 91.13 56869.93 88888.00 2018-09-05 21:49:43.413 248 11517.69 91.16 56870.01 88888.00 2018-09-05 21:49:43.913 248 11517.66 91.23 56870.06 88888.00 2018-09-05 21:49:44.413 248 11517.73 91.25 56870.08 88888.00 2018-09-05 21:49:44.913 248 11517.74 91.23 56870.13 88888.00 2018-09-05 21:49:45.413 248 11517.65 91.28 56870.20 88888.00 2018-09-05 21:49:45.913 248 11517.72 91.35 56870.21 88888.00 2018-09-05 21:49:46.413 248 11517.67 91.36 56870.24 88888.00 2018-09-05 21:49:46.913 248 11517.66 91.40 56870.20 88888.00 2018-09-05 21:49:47.413 248 11517.69 91.44 56870.23 88888.00 2018-09-05 21:49:47.913 248 11517.62 91.40 56870.20 88888.00 2018-09-05 21:49:48.413 248 11517.59 91.43 56870.18 88888.00 2018-09-05 21:49:48.913 248 11517.69 91.41 56870.26 88888.00 2018-09-05 21:49:49.413 248 11517.72 91.41 56870.30 88888.00 2018-09-05 21:49:49.913 248 11517.65 91.45 56870.26 88888.00 2018-09-05 21:49:50.913 248 11517.72 91.50 56870.24 88888.00 2018-09-05 21:49:51.413 248 11517.67 91.50 56870.19 88888.00 2018-09-05 21:49:51.913 248 11517.77 91.49 56870.19 88888.00 2018-09-05 21:49:52.413 248 11517.78 91.49 56870.24 88888.00 2018-09-05 21:49:52.913 248 11517.81 91.58 56870.25 88888.00 2018-09-05 21:49:53.413 248 11517.90 91.63 56870.26 88888.00 2018-09-05 21:49:53.913 248 11517.80 91.61 56870.24 88888.00 2018-09-05 21:49:54.413 248 11517.77 91.58 56870.23 88888.00 2018-09-05 21:49:54.913 248 11517.85 91.63 56870.24 88888.00 2018-09-05 21:49:55.413 248 11517.83 91.65 56870.23 88888.00 2018-09-05 21:49:55.913 248 11517.87 91.72 56870.21 88888.00 2018-09-05 21:49:56.413 248 11517.92 91.78 56870.27 88888.00 2018-09-05 21:49:56.913 248 11517.84 91.81 56870.32 88888.00 2018-09-05 21:49:57.413 248 11517.84 91.81 56870.38 88888.00 2018-09-05 21:49:57.913 248 11517.92 91.85 56870.33 88888.00 2018-09-05 21:49:58.413 248 11517.95 91.86 56870.29 88888.00 2018-09-05 21:49:58.913 248 11517.93 91.86 56870.25 88888.00 2018-09-05 21:49:59.413 248 11517.95 91.85 56870.27 88888.00 2018-09-05 21:49:59.913 248 11517.93 91.83 56870.31 88888.00 2018-09-05 21:50:00.413 248 11517.95 91.83 56870.31 88888.00 2018-09-05 21:50:00.913 248 11518.03 91.85 56870.26 88888.00 2018-09-05 21:50:01.413 248 11517.98 91.86 56870.36 88888.00 2018-09-05 21:50:01.913 248 11517.92 91.86 56870.39 88888.00 2018-09-05 21:50:02.413 248 11517.97 91.92 56870.39 88888.00 2018-09-05 21:50:02.913 248 11517.97 91.93 56870.45 88888.00 2018-09-05 21:50:03.413 248 11518.00 91.98 56870.49 88888.00 2018-09-05 21:50:03.913 248 11518.04 92.02 56870.50 88888.00 2018-09-05 21:50:04.413 248 11517.99 91.93 56870.45 88888.00 2018-09-05 21:50:04.913 248 11517.94 91.92 56870.52 88888.00 2018-09-05 21:50:05.413 248 11518.03 91.89 56870.58 88888.00 2018-09-05 21:50:05.913 248 11517.98 91.88 56870.51 88888.00 2018-09-05 21:50:06.413 248 11517.91 91.89 56870.53 88888.00 2018-09-05 21:50:06.913 248 11517.98 91.88 56870.58 88888.00 2018-09-05 21:50:07.413 248 11517.98 91.91 56870.64 88888.00 2018-09-05 21:50:07.913 248 11517.92 91.88 56870.64 88888.00 2018-09-05 21:50:08.413 248 11518.01 91.84 56870.66 88888.00 2018-09-05 21:50:08.913 248 11517.95 91.83 56870.63 88888.00 2018-09-05 21:50:09.413 248 11517.91 91.83 56870.64 88888.00 2018-09-05 21:50:09.913 248 11517.98 91.84 56870.64 88888.00 2018-09-05 21:50:10.413 248 11517.98 91.79 56870.68 88888.00 2018-09-05 21:50:10.913 248 11517.93 91.79 56870.72 88888.00 2018-09-05 21:50:11.413 248 11517.97 91.81 56870.66 88888.00 2018-09-05 21:50:11.913 248 11517.93 91.82 56870.63 88888.00 2018-09-05 21:50:12.413 248 11517.90 91.85 56870.59 88888.00 2018-09-05 21:50:12.913 248 11517.95 91.88 56870.62 88888.00 2018-09-05 21:50:13.413 248 11517.88 91.85 56870.57 88888.00 2018-09-05 21:50:13.913 248 11517.85 91.85 56870.59 88888.00 2018-09-05 21:50:14.413 248 11517.88 91.88 56870.64 88888.00 2018-09-05 21:50:14.913 248 11517.85 91.82 56870.70 88888.00 2018-09-05 21:50:15.413 248 11517.85 91.83 56870.69 88888.00 2018-09-05 21:50:15.913 248 11517.90 91.83 56870.70 88888.00 2018-09-05 21:50:16.413 248 11517.80 91.81 56870.72 88888.00 2018-09-05 21:50:16.913 248 11517.77 91.77 56870.74 88888.00 2018-09-05 21:50:17.413 248 11517.80 91.78 56870.65 88888.00 2018-09-05 21:50:17.913 248 11517.81 91.78 56870.65 88888.00 2018-09-05 21:50:18.413 248 11517.79 91.79 56870.74 88888.00 2018-09-05 21:50:18.913 248 11517.78 91.76 56870.75 88888.00 2018-09-05 21:50:19.413 248 11517.76 91.66 56870.71 88888.00 2018-09-05 21:50:19.913 248 11517.73 91.65 56870.66 88888.00 2018-09-05 21:50:20.413 248 11517.74 91.66 56870.65 88888.00 2018-09-05 21:50:20.913 248 11517.69 91.63 56870.69 88888.00 2018-09-05 21:50:21.413 248 11517.62 91.58 56870.66 88888.00 2018-09-05 21:50:22.413 248 11517.65 91.58 56870.64 88888.00 2018-09-05 21:50:22.913 248 11517.57 91.54 56870.63 88888.00 2018-09-05 21:50:23.413 248 11517.58 91.52 56870.60 88888.00 2018-09-05 21:50:23.913 248 11517.56 91.49 56870.55 88888.00 2018-09-05 21:50:24.413 248 11517.50 91.45 56870.49 88888.00 2018-09-05 21:50:24.913 248 11517.59 91.44 56870.46 88888.00 2018-09-05 21:50:25.413 248 11517.58 91.41 56870.47 88888.00 2018-09-05 21:50:25.913 248 11517.51 91.40 56870.47 88888.00 2018-09-05 21:50:26.413 248 11517.51 91.36 56870.42 88888.00 2018-09-05 21:50:26.913 248 11517.49 91.28 56870.30 88888.00 2018-09-05 21:50:27.413 248 11517.45 91.29 56870.24 88888.00 2018-09-05 21:50:27.913 248 11517.43 91.22 56870.23 88888.00 2018-09-05 21:50:28.413 248 11517.37 91.18 56870.20 88888.00 2018-09-05 21:50:28.913 248 11517.30 91.15 56870.24 88888.00 2018-09-05 21:50:29.413 248 11517.36 91.10 56870.08 88888.00 2018-09-05 21:50:29.913 248 11517.35 91.06 56870.02 88888.00 2018-09-05 21:50:30.413 248 11517.27 91.03 56870.05 88888.00 2018-09-05 21:50:30.913 248 11517.28 91.02 56870.02 88888.00 2018-09-05 21:50:31.413 248 11517.24 90.94 56869.99 88888.00 2018-09-05 21:50:31.913 248 11517.14 90.91 56869.94 88888.00 2018-09-05 21:50:32.413 248 11517.11 90.91 56869.99 88888.00 2018-09-05 21:50:32.913 248 11517.14 90.89 56869.94 88888.00 2018-09-05 21:50:33.404 248 11517.02 90.87 56869.91 88888.00 2018-09-05 21:50:33.904 248 11517.04 90.76 56869.94 88888.00 2018-09-05 21:50:34.404 248 11517.03 90.75 56869.83 88888.00 2018-09-05 21:50:34.904 248 11516.92 90.73 56869.86 88888.00 2018-09-05 21:50:35.404 248 11516.96 90.73 56869.83 88888.00 2018-09-05 21:50:35.904 248 11516.95 90.74 56869.78 88888.00 2018-09-05 21:50:36.404 248 11516.89 90.68 56869.74 88888.00 2018-09-05 21:50:36.904 248 11516.86 90.67 56869.74 88888.00 2018-09-05 21:50:37.404 248 11516.80 90.64 56869.70 88888.00 2018-09-05 21:50:37.904 248 11516.75 90.61 56869.70 88888.00 2018-09-05 21:50:38.404 248 11516.79 90.57 56869.72 88888.00 2018-09-05 21:50:38.904 248 11516.69 90.54 56869.70 88888.00 2018-09-05 21:50:39.404 248 11516.67 90.55 56869.66 88888.00 2018-09-05 21:50:39.904 248 11516.78 90.57 56869.67 88888.00 2018-09-05 21:50:40.404 248 11516.68 90.53 56869.69 88888.00 2018-09-05 21:50:40.904 248 11516.62 90.50 56869.68 88888.00 2018-09-05 21:50:41.404 248 11516.67 90.50 56869.69 88888.00 2018-09-05 21:50:41.904 248 11516.56 90.48 56869.73 88888.00 2018-09-05 21:50:42.404 248 11516.49 90.45 56869.78 88888.00 2018-09-05 21:50:42.904 248 11516.59 90.45 56869.82 88888.00 2018-09-05 21:50:43.404 248 11516.54 90.40 56869.82 88888.00 2018-09-05 21:50:43.904 248 11516.47 90.41 56869.87 88888.00 2018-09-05 21:50:44.404 248 11516.54 90.46 56869.92 88888.00 2018-09-05 21:50:44.904 248 11516.47 90.42 56869.89 88888.00 2018-09-05 21:50:45.404 248 11516.42 90.42 56869.88 88888.00 2018-09-05 21:50:45.904 248 11516.49 90.35 56869.94 88888.00 2018-09-05 21:50:46.404 248 11516.47 90.36 56869.95 88888.00 2018-09-05 21:50:46.904 248 11516.39 90.41 56869.99 88888.00 2018-09-05 21:50:47.404 248 11516.44 90.41 56869.98 88888.00 2018-09-05 21:50:47.904 248 11516.37 90.38 56870.02 88888.00 2018-09-05 21:50:48.404 248 11516.34 90.40 56870.08 88888.00 2018-09-05 21:50:48.904 248 11516.38 90.45 56870.15 88888.00 2018-09-05 21:50:49.404 248 11516.34 90.46 56870.24 88888.00 2018-09-05 21:50:49.904 248 11516.30 90.46 56870.30 88888.00 2018-09-05 21:50:50.404 248 11516.31 90.49 56870.30 88888.00 2018-09-05 21:50:50.904 248 11516.28 90.47 56870.30 88888.00 2018-09-05 21:50:51.404 248 11516.23 90.46 56870.42 88888.00 2018-09-05 21:50:51.904 248 11516.23 90.50 56870.45 88888.00 2018-09-05 21:50:52.404 248 11516.17 90.53 56870.55 88888.00 2018-09-05 21:50:52.904 248 11516.09 90.53 56870.59 88888.00 2018-09-05 21:50:53.404 248 11516.19 90.56 56870.74 88888.00 2018-09-05 21:50:53.904 248 11516.13 90.53 56870.78 88888.00 2018-09-05 21:50:54.404 248 11516.06 90.53 56870.84 88888.00 2018-09-05 21:50:54.904 248 11516.07 90.63 56870.94 88888.00 2018-09-05 21:50:55.404 248 11516.04 90.64 56871.01 88888.00 2018-09-05 21:50:55.904 248 11515.96 90.68 56871.01 88888.00 2018-09-05 21:50:56.404 248 11515.97 90.76 56871.07 88888.00 2018-09-05 21:50:56.904 248 11515.95 90.74 56871.19 88888.00 2018-09-05 21:50:57.404 248 11515.89 90.74 56871.27 88888.00 2018-09-05 21:50:57.904 248 11515.92 90.74 56871.28 88888.00 2018-09-05 21:50:58.404 248 11515.90 90.74 56871.27 88888.00 2018-09-05 21:50:58.904 248 11515.81 90.73 56871.35 88888.00 2018-09-05 21:50:59.404 248 11515.81 90.76 56871.46 88888.00 2018-09-05 21:50:59.904 248 11515.76 90.79 56871.46 88888.00 2018-09-05 21:51:00.404 248 11515.68 90.77 56871.49 88888.00 2018-09-05 21:51:00.904 248 11515.69 90.80 56871.55 88888.00 2018-09-05 21:51:01.404 248 11515.67 90.80 56871.64 88888.00 2018-09-05 21:51:01.904 248 11515.63 90.79 56871.67 88888.00 2018-09-05 21:51:02.404 248 11515.65 90.84 56871.69 88888.00 2018-09-05 21:51:02.904 248 11515.64 90.84 56871.74 88888.00 2018-09-05 21:51:04.404 248 11515.60 90.82 56871.87 88888.00 2018-09-05 21:51:04.904 248 11515.47 90.87 56871.90 88888.00 2018-09-05 21:51:05.404 248 11515.47 90.87 56871.86 88888.00 2018-09-05 21:51:05.904 248 11515.39 90.87 56871.82 88888.00 2018-09-05 21:51:06.404 248 11515.30 90.90 56871.86 88888.00 2018-09-05 21:51:06.904 248 11515.27 90.90 56871.90 88888.00 2018-09-05 21:51:07.404 248 11515.25 90.90 56871.96 88888.00 2018-09-05 21:51:07.904 248 11515.21 90.90 56872.00 88888.00 2018-09-05 21:51:08.404 248 11515.19 90.90 56871.99 88888.00 2018-09-05 21:51:08.904 248 11515.17 90.83 56871.97 88888.00 2018-09-05 21:51:09.404 248 11515.12 90.86 56871.98 88888.00 2018-09-05 21:51:09.904 248 11515.07 90.89 56872.01 88888.00 2018-09-05 21:51:10.404 248 11515.00 90.87 56872.05 88888.00 2018-09-05 21:51:10.904 248 11514.93 90.87 56872.01 88888.00 2018-09-05 21:51:11.904 248 11514.93 90.80 56872.07 88888.00 2018-09-05 21:51:12.404 248 11514.84 90.82 56872.03 88888.00 2018-09-05 21:51:12.904 248 11514.89 90.81 56872.01 88888.00 2018-09-05 21:51:13.904 248 11514.71 90.75 56871.98 88888.00 2018-09-05 21:51:14.404 248 11514.72 90.74 56871.92 88888.00 2018-09-05 21:51:14.904 248 11514.72 90.74 56871.88 88888.00 2018-09-05 21:51:15.404 248 11514.64 90.75 56871.90 88888.00 2018-09-05 21:51:15.904 248 11514.64 90.74 56871.88 88888.00 2018-09-05 21:51:16.404 248 11514.58 90.67 56871.82 88888.00 2018-09-05 21:51:16.904 248 11514.52 90.64 56871.81 88888.00 2018-09-05 21:51:17.404 248 11514.59 90.67 56871.78 88888.00 2018-09-05 21:51:17.904 248 11514.59 90.66 56871.73 88888.00 2018-09-05 21:51:18.404 248 11514.52 90.63 56871.71 88888.00 2018-09-05 21:51:18.904 248 11514.49 90.64 56871.62 88888.00 2018-09-05 21:51:19.404 248 11514.49 90.57 56871.64 88888.00 2018-09-05 21:51:19.904 248 11514.45 90.55 56871.62 88888.00 2018-09-05 21:51:20.404 248 11514.45 90.57 56871.59 88888.00 2018-09-05 21:51:20.904 248 11514.42 90.53 56871.56 88888.00 2018-09-05 21:51:21.404 248 11514.33 90.49 56871.55 88888.00 2018-09-05 21:51:21.904 248 11514.38 90.50 56871.55 88888.00 2018-09-05 21:51:22.404 248 11514.30 90.50 56871.52 88888.00 2018-09-05 21:51:22.904 248 11514.26 90.54 56871.47 88888.00 2018-09-05 21:51:23.404 248 11514.32 90.56 56871.54 88888.00 2018-09-05 21:51:23.904 248 11514.26 90.50 56871.53 88888.00 2018-09-05 21:51:24.404 248 11514.26 90.46 56871.48 88888.00 2018-09-05 21:51:24.904 248 11514.29 90.47 56871.53 88888.00 2018-09-05 21:51:25.404 248 11514.26 90.47 56871.46 88888.00 2018-09-05 21:51:25.904 248 11514.19 90.52 56871.46 88888.00 2018-09-05 21:51:26.404 248 11514.29 90.50 56871.46 88888.00 2018-09-05 21:51:26.904 248 11514.25 90.50 56871.40 88888.00 2018-09-05 21:51:27.404 248 11514.17 90.50 56871.34 88888.00 2018-09-05 21:51:27.904 248 11514.19 90.52 56871.30 88888.00 2018-09-05 21:51:28.404 248 11514.17 90.47 56871.27 88888.00 2018-09-05 21:51:28.904 248 11514.17 90.50 56871.27 88888.00 2018-09-05 21:51:29.404 248 11514.23 90.50 56871.22 88888.00 2018-09-05 21:51:29.904 248 11514.15 90.46 56871.20 88888.00 2018-09-05 21:51:30.404 248 11514.11 90.46 56871.16 88888.00 2018-09-05 21:51:30.904 248 11514.16 90.48 56871.20 88888.00 2018-09-05 21:51:31.404 248 11514.14 90.42 56871.17 88888.00 2018-09-05 21:51:31.904 248 11514.12 90.36 56871.16 88888.00 2018-09-05 21:51:32.404 248 11514.17 90.41 56871.17 88888.00 2018-09-05 21:51:32.904 248 11514.18 90.39 56871.14 88888.00 2018-09-05 21:51:33.404 248 11514.10 90.36 56871.08 88888.00 2018-09-05 21:51:33.904 248 11514.10 90.34 56871.07 88888.00 2018-09-05 21:51:34.404 248 11514.10 90.28 56871.13 88888.00 2018-09-05 21:51:34.904 248 11514.08 90.22 56871.10 88888.00 2018-09-05 21:51:35.404 248 11514.17 90.22 56871.02 88888.00 2018-09-05 21:51:35.904 248 11514.14 90.19 56870.95 88888.00 2018-09-05 21:51:36.404 248 11514.10 90.18 56870.95 88888.00 2018-09-05 21:51:36.904 248 11514.16 90.16 56870.97 88888.00 2018-09-05 21:51:37.404 248 11514.10 90.08 56870.89 88888.00 2018-09-05 21:51:37.904 248 11514.07 90.13 56870.87 88888.00 2018-09-05 21:51:38.404 248 11514.14 90.13 56870.87 88888.00 2018-09-05 21:51:38.904 248 11514.08 90.12 56870.79 88888.00 2018-09-05 21:51:39.404 248 11514.10 90.19 56870.85 88888.00 2018-09-05 21:51:39.904 248 11514.09 90.13 56870.88 88888.00 2018-09-05 21:51:40.404 248 11514.05 90.13 56870.84 88888.00 2018-09-05 21:51:40.904 248 11514.07 90.15 56870.88 88888.00 2018-09-05 21:51:41.404 248 11514.11 90.14 56870.83 88888.00 2018-09-05 21:51:41.904 248 11514.09 90.14 56870.76 88888.00 2018-09-05 21:51:42.404 248 11514.02 90.13 56870.74 88888.00 2018-09-05 21:51:42.904 248 11514.03 90.09 56870.76 88888.00 2018-09-05 21:51:43.404 248 11514.04 89.99 56870.78 88888.00 2018-09-05 21:51:43.904 248 11514.01 89.89 56870.76 88888.00 2018-09-05 21:51:44.404 248 11514.03 90.00 56870.72 88888.00 2018-09-05 21:51:45.404 248 11514.00 90.09 56870.65 88888.00 2018-09-05 21:51:45.904 248 11514.05 90.08 56870.69 88888.00 2018-09-05 21:51:46.404 248 11514.01 90.08 56870.70 88888.00 2018-09-05 21:51:46.904 248 11513.97 90.07 56870.69 88888.00 2018-09-05 21:51:47.404 248 11514.04 90.05 56870.72 88888.00 2018-09-05 21:51:47.904 248 11514.03 89.98 56870.76 88888.00 2018-09-05 21:51:48.404 248 11513.94 89.96 56870.83 88888.00 2018-09-05 21:51:48.904 248 11513.95 89.99 56870.85 88888.00 2018-09-05 21:51:49.404 248 11514.00 90.04 56870.88 88888.00 2018-09-05 21:51:49.904 248 11513.93 90.05 56870.81 88888.00 2018-09-05 21:51:50.404 248 11513.96 90.04 56870.75 88888.00 2018-09-05 21:51:50.904 248 11513.93 90.04 56870.79 88888.00 2018-09-05 21:51:51.404 248 11513.87 90.05 56870.83 88888.00 2018-09-05 21:51:51.904 248 11513.97 90.02 56870.83 88888.00 2018-09-05 21:51:52.404 248 11513.95 89.98 56870.88 88888.00 2018-09-05 21:51:52.904 248 11513.93 89.96 56870.85 88888.00 2018-09-05 21:51:53.404 248 11513.90 89.96 56870.78 88888.00 2018-09-05 21:51:53.904 248 11513.91 89.98 56870.83 88888.00 2018-09-05 21:51:54.404 248 11513.89 89.95 56870.84 88888.00 2018-09-05 21:51:55.404 248 11513.97 90.01 56870.90 88888.00 2018-09-05 21:51:55.904 248 11513.93 90.01 56870.92 88888.00 2018-09-05 21:51:56.404 248 11513.96 90.02 56870.92 88888.00 2018-09-05 21:51:56.904 248 11513.95 90.01 56870.94 88888.00 2018-09-05 21:51:57.404 248 11513.91 89.99 56870.95 88888.00 2018-09-05 21:51:57.904 248 11513.93 90.02 56870.95 88888.00 2018-09-05 21:51:58.404 248 11513.93 90.00 56871.00 88888.00 2018-09-05 21:51:58.904 248 11513.90 90.04 56871.04 88888.00 2018-09-05 21:51:59.404 248 11513.95 90.09 56870.96 88888.00 2018-09-05 21:51:59.904 248 11513.96 90.08 56870.98 88888.00 2018-09-05 21:52:00.404 248 11513.91 90.09 56871.08 88888.00 2018-09-05 21:52:00.904 248 11513.98 90.11 56871.09 88888.00 2018-09-05 21:52:01.404 248 11513.96 90.09 56871.08 88888.00 2018-09-05 21:52:01.904 248 11513.85 90.13 56871.08 88888.00 2018-09-05 21:52:02.404 248 11513.96 90.18 56871.13 88888.00 2018-09-05 21:52:02.904 248 11513.95 90.14 56871.16 88888.00 2018-09-05 21:52:03.404 248 11513.93 90.18 56871.16 88888.00 2018-09-05 21:52:03.904 248 11513.95 90.22 56871.13 88888.00 2018-09-05 21:52:04.404 248 11513.87 90.18 56871.03 88888.00 2018-09-05 21:52:04.904 248 11513.83 90.23 56871.09 88888.00 2018-09-05 21:52:05.404 248 11513.90 90.22 56871.24 88888.00 2018-09-05 21:52:05.904 248 11513.90 90.22 56871.23 88888.00 2018-09-05 21:52:06.404 248 11513.90 90.29 56871.27 88888.00 2018-09-05 21:52:06.904 248 11513.97 90.38 56871.35 88888.00 2018-09-05 21:52:07.404 248 11514.00 90.42 56871.40 88888.00 2018-09-05 21:52:07.904 248 11513.96 90.45 56871.40 88888.00 2018-09-05 21:52:08.404 248 11514.01 90.43 56871.47 88888.00 2018-09-05 21:52:08.904 248 11514.02 90.41 56871.49 88888.00 2018-09-05 21:52:09.404 248 11513.91 90.41 56871.51 88888.00 2018-09-05 21:52:09.904 248 11514.03 90.47 56871.52 88888.00 2018-09-05 21:52:10.404 248 11514.03 90.47 56871.54 88888.00 2018-09-05 21:52:10.904 248 11513.94 90.50 56871.55 88888.00 2018-09-05 21:52:11.404 248 11513.93 90.54 56871.60 88888.00 2018-09-05 21:52:11.904 248 11513.90 90.56 56871.62 88888.00 2018-09-05 21:52:12.404 248 11513.88 90.57 56871.65 88888.00 2018-09-05 21:52:12.904 248 11513.94 90.59 56871.69 88888.00 2018-09-05 21:52:13.404 248 11513.91 90.64 56871.74 88888.00 2018-09-05 21:52:13.904 248 11513.80 90.72 56871.79 88888.00 2018-09-05 21:52:14.404 248 11513.88 90.74 56871.80 88888.00 2018-09-05 21:52:14.904 248 11513.85 90.74 56871.90 88888.00 2018-09-05 21:52:15.404 248 11513.85 90.75 56871.90 88888.00 2018-09-05 21:52:15.904 248 11513.88 90.81 56872.09 88888.00 2018-09-05 21:52:16.404 248 11513.87 90.84 56872.19 88888.00 2018-09-05 21:52:16.904 248 11513.80 90.86 56872.25 88888.00 2018-09-05 21:52:17.404 248 11513.78 90.93 56872.30 88888.00 2018-09-05 21:52:17.904 248 11513.75 90.95 56872.23 88888.00 2018-09-05 21:52:18.404 248 11513.67 90.97 56872.22 88888.00 2018-09-05 21:52:18.904 248 11513.77 90.95 56872.22 88888.00 2018-09-05 21:52:19.404 248 11513.73 90.97 56872.32 88888.00 2018-09-05 21:52:19.904 248 11513.66 91.02 56872.41 88888.00 2018-09-05 21:52:20.404 248 11513.66 91.04 56872.46 88888.00 2018-09-05 21:52:20.904 248 11513.63 91.08 56872.58 88888.00 2018-09-05 21:52:21.404 248 11513.55 91.07 56872.59 88888.00 2018-09-05 21:52:21.904 248 11513.66 91.04 56872.73 88888.00 2018-09-05 21:52:22.404 248 11513.59 90.96 56872.80 88888.00 2018-09-05 21:52:22.904 248 11513.55 90.94 56872.88 88888.00 2018-09-05 21:52:23.404 248 11513.56 91.07 56872.93 88888.00 2018-09-05 21:52:23.904 248 11513.55 91.03 56872.89 88888.00 2018-09-05 21:52:24.404 248 11513.52 91.06 56872.89 88888.00 2018-09-05 21:52:24.904 248 11513.53 91.09 56872.99 88888.00 2018-09-05 21:52:25.404 248 11513.52 91.07 56873.02 88888.00 2018-09-05 21:52:25.904 248 11513.38 91.08 56873.12 88888.00 2018-09-05 21:52:26.904 248 11513.50 91.14 56873.21 88888.00 2018-09-05 21:52:27.404 248 11513.45 91.16 56873.31 88888.00 2018-09-05 21:52:27.904 248 11513.45 91.21 56873.29 88888.00 2018-09-05 21:52:28.404 248 11513.33 91.21 56873.15 88888.00 2018-09-05 21:52:28.904 248 11513.31 91.16 56873.31 88888.00 2018-09-05 21:52:29.404 248 11513.42 91.16 56873.34 88888.00 2018-09-05 21:52:29.904 248 11513.38 91.13 56873.33 88888.00 2018-09-05 21:52:30.404 248 11513.32 91.11 56873.42 88888.00 2018-09-05 21:52:30.904 248 11513.29 91.11 56873.33 88888.00 2018-09-05 21:52:31.404 248 11513.27 91.15 56873.32 88888.00 2018-09-05 21:52:31.904 248 11513.19 91.20 56873.36 88888.00 2018-09-05 21:52:32.404 248 11513.20 91.21 56873.48 88888.00 2018-09-05 21:52:32.904 248 11513.31 91.25 56873.64 88888.00 2018-09-05 21:52:33.404 248 11513.26 91.21 56873.61 88888.00 2018-09-05 21:52:33.904 248 11513.18 91.13 56873.64 88888.00 2018-09-05 21:52:34.904 248 11513.12 91.01 56873.65 88888.00 2018-09-05 21:52:35.404 248 11513.15 91.04 56873.64 88888.00 2018-09-05 21:52:35.904 248 11513.17 91.03 56873.66 88888.00 2018-09-05 21:52:36.404 248 11513.10 91.04 56873.57 88888.00 2018-09-05 21:52:36.904 248 11513.08 91.00 56873.63 88888.00 2018-09-05 21:52:37.404 248 11513.03 90.87 56873.72 88888.00 2018-09-05 21:52:37.904 248 11512.97 90.90 56873.66 88888.00 2018-09-05 21:52:38.404 248 11512.99 90.93 56873.60 88888.00 2018-09-05 21:52:38.904 248 11512.97 90.84 56873.66 88888.00 2018-09-05 21:52:39.404 248 11512.93 90.82 56873.72 88888.00 2018-09-05 21:52:39.904 248 11512.90 90.79 56873.65 88888.00 2018-09-05 21:52:40.404 248 11512.91 90.72 56873.66 88888.00 2018-09-05 21:52:40.904 248 11512.87 90.74 56873.65 88888.00 2018-09-05 21:52:41.404 248 11512.91 90.75 56873.66 88888.00 2018-09-05 21:52:41.904 248 11512.91 90.76 56873.61 88888.00 2018-09-05 21:52:42.404 248 11512.87 90.70 56873.59 88888.00 2018-09-05 21:52:42.904 248 11512.85 90.68 56873.65 88888.00 2018-09-05 21:52:43.404 248 11512.80 90.68 56873.64 88888.00 2018-09-05 21:52:43.904 248 11512.72 90.67 56873.58 88888.00 2018-09-05 21:52:44.404 248 11512.69 90.64 56873.58 88888.00 2018-09-05 21:52:44.905 248 11512.62 90.63 56873.58 88888.00 2018-09-05 21:52:45.405 248 11512.61 90.63 56873.53 88888.00 2018-09-05 21:52:45.905 248 11512.66 90.61 56873.51 88888.00 2018-09-05 21:52:46.405 248 11512.69 90.55 56873.55 88888.00 2018-09-05 21:52:46.905 248 11512.61 90.54 56873.54 88888.00 2018-09-05 21:52:47.405 248 11512.59 90.47 56873.53 88888.00 2018-09-05 21:52:47.905 248 11512.57 90.38 56873.53 88888.00 2018-09-05 21:52:48.405 248 11512.50 90.33 56873.60 88888.00 2018-09-05 21:52:48.905 248 11512.52 90.33 56873.61 88888.00 2018-09-05 21:52:49.405 248 11512.54 90.36 56873.67 88888.00 2018-09-05 21:52:49.905 248 11512.42 90.34 56873.73 88888.00 2018-09-05 21:52:50.405 248 11512.39 90.30 56873.71 88888.00 2018-09-05 21:52:50.905 248 11512.42 90.28 56873.76 88888.00 2018-09-05 21:52:51.405 248 11512.34 90.28 56873.78 88888.00 2018-09-05 21:52:51.905 248 11512.35 90.26 56873.83 88888.00 2018-09-05 21:52:52.405 248 11512.35 90.25 56873.85 88888.00 2018-09-05 21:52:52.905 248 11512.25 90.16 56873.86 88888.00 2018-09-05 21:52:53.405 248 11512.28 90.16 56873.79 88888.00 2018-09-05 21:52:53.905 248 11512.23 90.16 56873.87 88888.00 2018-09-05 21:52:54.405 248 11512.11 90.06 56873.92 88888.00 2018-09-05 21:52:54.905 248 11512.15 90.04 56873.87 88888.00 2018-09-05 21:52:55.405 248 11512.13 90.09 56873.93 88888.00 2018-09-05 21:52:55.905 248 11512.11 90.09 56874.03 88888.00 2018-09-05 21:52:56.405 248 11512.09 90.07 56874.09 88888.00 2018-09-05 21:52:56.905 248 11512.03 90.05 56874.04 88888.00 2018-09-05 21:52:57.405 248 11511.96 90.02 56874.09 88888.00 2018-09-05 21:52:57.905 248 11511.93 90.13 56874.18 88888.00 2018-09-05 21:52:58.405 248 11511.93 90.09 56874.18 88888.00 2018-09-05 21:52:58.905 248 11511.85 90.04 56874.17 88888.00 2018-09-05 21:52:59.405 248 11511.80 90.08 56874.24 88888.00 2018-09-05 21:52:59.905 248 11511.78 90.04 56874.25 88888.00 2018-09-05 21:53:00.405 248 11511.74 90.00 56874.30 88888.00 2018-09-05 21:53:00.905 248 11511.79 90.04 56874.40 88888.00 2018-09-05 21:53:01.405 248 11511.78 90.01 56874.41 88888.00 2018-09-05 21:53:01.905 248 11511.67 90.02 56874.45 88888.00 2018-09-05 21:53:02.405 248 11511.71 90.08 56874.44 88888.00 2018-09-05 21:53:02.905 248 11511.68 90.08 56874.38 88888.00 2018-09-05 21:53:03.405 248 11511.58 90.02 56874.41 88888.00 2018-09-05 21:53:03.905 248 11511.62 90.02 56874.48 88888.00 2018-09-05 21:53:04.405 248 11511.62 90.00 56874.56 88888.00 2018-09-05 21:53:04.905 248 11511.50 89.96 56874.57 88888.00 2018-09-05 21:53:05.405 248 11511.55 89.99 56874.60 88888.00 2018-09-05 21:53:05.905 248 11511.50 90.04 56874.61 88888.00 2018-09-05 21:53:06.405 248 11511.45 90.06 56874.58 88888.00 2018-09-05 21:53:06.905 248 11511.48 90.14 56874.60 88888.00 2018-09-05 21:53:07.405 248 11511.48 90.13 56874.60 88888.00 2018-09-05 21:53:08.405 248 11511.40 90.09 56874.67 88888.00 2018-09-05 21:53:08.905 248 11511.39 90.09 56874.68 88888.00 2018-09-05 21:53:09.405 248 11511.32 90.09 56874.76 88888.00 2018-09-05 21:53:09.905 248 11511.32 90.12 56874.75 88888.00 2018-09-05 21:53:10.405 248 11511.33 90.13 56874.73 88888.00 2018-09-05 21:53:10.905 248 11511.23 90.08 56874.73 88888.00 2018-09-05 21:53:11.405 248 11511.23 90.14 56874.77 88888.00 2018-09-05 21:53:11.905 248 11511.26 90.13 56874.76 88888.00 2018-09-05 21:53:12.405 248 11511.23 90.07 56874.81 88888.00 2018-09-05 21:53:12.905 248 11511.22 90.06 56874.88 88888.00 2018-09-05 21:53:13.405 248 11511.25 90.07 56874.89 88888.00 2018-09-05 21:53:13.905 248 11511.16 90.08 56874.85 88888.00 2018-09-05 21:53:14.405 248 11511.10 90.07 56874.77 88888.00 2018-09-05 21:53:14.905 248 11511.15 90.05 56874.81 88888.00 2018-09-05 21:53:15.405 248 11511.07 90.02 56874.83 88888.00 2018-09-05 21:53:15.905 248 11510.99 90.07 56874.80 88888.00 2018-09-05 21:53:16.405 248 11511.02 90.05 56874.77 88888.00 2018-09-05 21:53:16.905 248 11510.97 90.02 56874.81 88888.00 2018-09-05 21:53:17.405 248 11511.00 90.02 56874.85 88888.00 2018-09-05 21:53:17.905 248 11511.03 89.99 56874.85 88888.00 2018-09-05 21:53:18.405 248 11510.91 89.93 56874.80 88888.00 2018-09-05 21:53:18.905 248 11510.93 89.93 56874.74 88888.00 2018-09-05 21:53:19.405 248 11510.95 89.91 56874.69 88888.00 2018-09-05 21:53:19.905 248 11510.90 89.94 56874.66 88888.00 2018-09-05 21:53:20.405 248 11510.98 89.98 56874.69 88888.00 2018-09-05 21:53:20.905 248 11511.00 89.96 56874.58 88888.00 2018-09-05 21:53:21.405 248 11510.93 89.88 56874.50 88888.00 2018-09-05 21:53:21.905 248 11510.93 89.95 56874.47 88888.00 2018-09-05 21:53:22.405 248 11510.99 90.00 56874.41 88888.00 2018-09-05 21:53:22.905 248 11510.97 89.95 56874.42 88888.00 2018-09-05 21:53:23.405 248 11510.98 89.91 56874.44 88888.00 2018-09-05 21:53:23.905 248 11511.02 89.91 56874.42 88888.00 2018-09-05 21:53:24.405 248 11510.95 89.91 56874.38 88888.00 2018-09-05 21:53:24.905 248 11510.84 89.92 56874.40 88888.00 2018-09-05 21:53:25.405 248 11510.88 89.96 56874.37 88888.00 2018-09-05 21:53:25.905 248 11510.92 89.88 56874.29 88888.00 2018-09-05 21:53:26.405 248 11510.89 89.86 56874.34 88888.00 2018-09-05 21:53:26.905 248 11510.90 89.84 56874.36 88888.00 2018-09-05 21:53:27.405 248 11510.85 89.81 56874.34 88888.00 2018-09-05 21:53:27.905 248 11510.82 89.77 56874.29 88888.00 2018-09-05 21:53:28.405 248 11510.86 89.73 56874.38 88888.00 2018-09-05 21:53:28.905 248 11510.79 89.68 56874.43 88888.00 2018-09-05 21:53:29.405 248 11510.81 89.72 56874.45 88888.00 2018-09-05 21:53:29.905 248 11510.83 89.70 56874.40 88888.00 2018-09-05 21:53:30.405 248 11510.77 89.70 56874.29 88888.00 2018-09-05 21:53:30.905 248 11510.71 89.75 56874.31 88888.00 2018-09-05 21:53:31.405 248 11510.72 89.72 56874.30 88888.00 2018-09-05 21:53:31.905 248 11510.64 89.67 56874.29 88888.00 2018-09-05 21:53:32.405 248 11510.64 89.67 56874.37 88888.00 2018-09-05 21:53:32.905 248 11510.70 89.66 56874.41 88888.00 2018-09-05 21:53:33.405 248 11510.64 89.71 56874.42 88888.00 2018-09-05 21:53:33.905 248 11510.61 89.70 56874.37 88888.00 2018-09-05 21:53:34.405 248 11510.68 89.66 56874.40 88888.00 2018-09-05 21:53:34.905 248 11510.58 89.66 56874.37 88888.00 2018-09-05 21:53:35.405 248 11510.60 89.65 56874.43 88888.00 2018-09-05 21:53:35.905 248 11510.68 89.61 56874.40 88888.00 2018-09-05 21:53:36.405 248 11510.57 89.59 56874.32 88888.00 2018-09-05 21:53:36.905 248 11510.57 89.62 56874.36 88888.00 2018-09-05 21:53:37.405 248 11510.60 89.61 56874.40 88888.00 2018-09-05 21:53:37.905 248 11510.54 89.58 56874.35 88888.00 2018-09-05 21:53:38.405 248 11510.50 89.54 56874.32 88888.00 2018-09-05 21:53:38.905 248 11510.56 89.59 56874.34 88888.00 2018-09-05 21:53:40.405 248 11510.51 89.62 56874.32 88888.00 2018-09-05 21:53:40.905 248 11510.42 89.62 56874.34 88888.00 2018-09-05 21:53:41.405 248 11510.40 89.55 56874.30 88888.00 2018-09-05 21:53:41.905 248 11510.41 89.47 56874.30 88888.00 2018-09-05 21:53:42.405 248 11510.37 89.52 56874.30 88888.00 2018-09-05 21:53:42.905 248 11510.33 89.55 56874.32 88888.00 2018-09-05 21:53:43.405 248 11510.34 89.51 56874.31 88888.00 2018-09-05 21:53:43.905 248 11510.30 89.44 56874.30 88888.00 2018-09-05 21:53:44.405 248 11510.27 89.45 56874.31 88888.00 2018-09-05 21:53:44.905 248 11510.34 89.41 56874.28 88888.00 2018-09-05 21:53:45.405 248 11510.32 89.46 56874.29 88888.00 2018-09-05 21:53:45.905 248 11510.28 89.40 56874.28 88888.00 2018-09-05 21:53:46.405 248 11510.28 89.40 56874.24 88888.00 2018-09-05 21:53:46.905 248 11510.27 89.45 56874.22 88888.00 2018-09-05 21:53:47.905 248 11510.27 89.34 56874.19 88888.00 2018-09-05 21:53:48.405 248 11510.19 89.32 56874.17 88888.00 2018-09-05 21:53:48.905 248 11510.14 89.32 56874.19 88888.00 2018-09-05 21:53:49.405 248 11510.16 89.27 56874.16 88888.00 2018-09-05 21:53:49.905 248 11510.14 89.27 56874.15 88888.00 2018-09-05 21:53:50.405 248 11510.09 89.28 56874.17 88888.00 2018-09-05 21:53:50.905 248 11510.14 89.21 56874.11 88888.00 2018-09-05 21:53:51.405 248 11510.06 89.14 56874.06 88888.00 2018-09-05 21:53:51.905 248 11510.08 89.14 56874.10 88888.00 2018-09-05 21:53:52.405 248 11510.09 89.07 56874.08 88888.00 2018-09-05 21:53:52.905 248 11509.95 89.02 56874.03 88888.00 2018-09-05 21:53:53.405 248 11509.93 88.98 56873.93 88888.00 2018-09-05 21:53:53.905 248 11509.99 88.98 56873.89 88888.00 2018-09-05 21:53:54.405 248 11509.92 88.96 56873.83 88888.00 2018-09-05 21:53:54.905 248 11509.91 88.96 56873.78 88888.00 2018-09-05 21:53:55.405 248 11509.88 88.96 56873.72 88888.00 2018-09-05 21:53:55.905 248 11509.85 88.89 56873.70 88888.00 2018-09-05 21:53:56.405 248 11509.83 88.91 56873.71 88888.00 2018-09-05 21:53:56.905 248 11509.84 88.89 56873.68 88888.00 2018-09-05 21:53:57.405 248 11509.78 88.79 56873.61 88888.00 2018-09-05 21:53:57.905 248 11509.72 88.82 56873.58 88888.00 2018-09-05 21:53:58.405 248 11509.70 88.83 56873.55 88888.00 2018-09-05 21:53:58.905 248 11509.68 88.76 56873.54 88888.00 2018-09-05 21:53:59.405 248 11509.63 88.75 56873.63 88888.00 2018-09-05 21:53:59.905 248 11509.67 88.69 56873.64 88888.00 2018-09-05 21:54:00.405 248 11509.59 88.62 56873.61 88888.00 2018-09-05 21:54:00.905 248 11509.53 88.65 56873.58 88888.00 2018-09-05 21:54:01.405 248 11509.59 88.58 56873.57 88888.00 2018-09-05 21:54:01.905 248 11509.56 88.50 56873.50 88888.00 2018-09-05 21:54:02.405 248 11509.47 88.52 56873.51 88888.00 2018-09-05 21:54:02.905 248 11509.46 88.55 56873.53 88888.00 2018-09-05 21:54:03.405 248 11509.38 88.49 56873.50 88888.00 2018-09-05 21:54:03.905 248 11509.35 88.45 56873.46 88888.00 2018-09-05 21:54:04.405 248 11509.39 88.43 56873.47 88888.00 2018-09-05 21:54:04.905 248 11509.32 88.44 56873.48 88888.00 2018-09-05 21:54:05.405 248 11509.25 88.45 56873.52 88888.00 2018-09-05 21:54:05.905 248 11509.31 88.45 56873.40 88888.00 2018-09-05 21:54:06.405 248 11509.24 88.41 56873.40 88888.00 2018-09-05 21:54:06.905 248 11509.21 88.39 56873.42 88888.00 2018-09-05 21:54:07.405 248 11509.24 88.48 56873.44 88888.00 2018-09-05 21:54:07.905 248 11509.16 88.39 56873.45 88888.00 2018-09-05 21:54:08.405 248 11509.10 88.34 56873.45 88888.00 2018-09-05 21:54:08.905 248 11509.15 88.38 56873.46 88888.00 2018-09-05 21:54:09.405 248 11509.08 88.35 56873.45 88888.00 2018-09-05 21:54:09.905 248 11509.09 88.36 56873.45 88888.00 2018-09-05 21:54:10.405 248 11509.15 88.31 56873.48 88888.00 2018-09-05 21:54:10.905 248 11509.05 88.29 56873.48 88888.00 2018-09-05 21:54:11.405 248 11509.05 88.35 56873.42 88888.00 2018-09-05 21:54:11.905 248 11509.11 88.35 56873.42 88888.00 2018-09-05 21:54:12.405 248 11509.01 88.34 56873.36 88888.00 2018-09-05 21:54:12.905 248 11509.00 88.32 56873.44 88888.00 2018-09-05 21:54:13.405 248 11509.02 88.36 56873.47 88888.00 2018-09-05 21:54:13.905 248 11508.98 88.36 56873.54 88888.00 2018-09-05 21:54:14.405 248 11508.98 88.35 56873.54 88888.00 2018-09-05 21:54:14.905 248 11509.01 88.42 56873.55 88888.00 2018-09-05 21:54:15.405 248 11508.95 88.39 56873.55 88888.00 2018-09-05 21:54:15.905 248 11508.95 88.39 56873.54 88888.00 2018-09-05 21:54:16.405 248 11509.03 88.38 56873.57 88888.00 2018-09-05 21:54:16.905 248 11509.01 88.30 56873.58 88888.00 2018-09-05 21:54:17.405 248 11508.96 88.30 56873.53 88888.00 2018-09-05 21:54:17.905 248 11509.05 88.26 56873.50 88888.00 2018-09-05 21:54:18.405 248 11509.01 88.23 56873.51 88888.00 2018-09-05 21:54:18.905 248 11508.95 88.26 56873.48 88888.00 2018-09-05 21:54:19.405 248 11509.01 88.29 56873.45 88888.00 2018-09-05 21:54:19.905 248 11509.01 88.28 56873.41 88888.00 2018-09-05 21:54:20.405 248 11508.96 88.29 56873.35 88888.00 2018-09-05 21:54:21.405 248 11508.97 88.21 56873.29 88888.00 2018-09-05 21:54:21.905 248 11508.87 88.24 56873.25 88888.00 2018-09-05 21:54:22.405 248 11508.98 88.26 56873.31 88888.00 2018-09-05 21:54:22.905 248 11509.01 88.24 56873.29 88888.00 2018-09-05 21:54:23.405 248 11508.97 88.29 56873.28 88888.00 2018-09-05 21:54:23.905 248 11509.04 88.28 56873.32 88888.00 2018-09-05 21:54:24.405 248 11509.04 88.32 56873.29 88888.00 2018-09-05 21:54:24.905 248 11508.94 88.34 56873.27 88888.00 2018-09-05 21:54:25.405 248 11509.01 88.37 56873.31 88888.00 2018-09-05 21:54:25.905 248 11508.97 88.37 56873.33 88888.00 2018-09-05 21:54:26.405 248 11508.97 88.29 56873.31 88888.00 2018-09-05 21:54:26.905 248 11509.03 88.25 56873.32 88888.00 2018-09-05 21:54:27.405 248 11508.91 88.19 56873.29 88888.00 2018-09-05 21:54:27.905 248 11508.89 88.22 56873.35 88888.00 2018-09-05 21:54:28.405 248 11508.93 88.23 56873.29 88888.00 2018-09-05 21:54:28.905 248 11508.94 88.23 56873.22 88888.00 2018-09-05 21:54:29.405 248 11508.90 88.23 56873.20 88888.00 2018-09-05 21:54:29.905 248 11508.95 88.18 56873.26 88888.00 2018-09-05 21:54:30.405 248 11508.91 88.15 56873.20 88888.00 2018-09-05 21:54:30.905 248 11508.86 88.12 56873.19 88888.00 2018-09-05 21:54:31.405 248 11508.87 88.17 56873.14 88888.00 2018-09-05 21:54:31.905 248 11508.84 88.17 56873.05 88888.00 2018-09-05 21:54:32.405 248 11508.77 88.12 56873.01 88888.00 2018-09-05 21:54:32.905 248 11508.83 88.15 56873.07 88888.00 2018-09-05 21:54:33.405 248 11508.77 88.14 56873.07 88888.00 2018-09-05 21:54:33.905 248 11508.76 88.16 56873.09 88888.00 2018-09-05 21:54:34.405 248 11508.83 88.12 56873.07 88888.00 2018-09-05 21:54:34.905 248 11508.76 88.05 56873.00 88888.00 2018-09-05 21:54:35.405 248 11508.73 88.10 56872.97 88888.00 2018-09-05 21:54:35.905 248 11508.79 88.07 56872.96 88888.00 2018-09-05 21:54:36.405 248 11508.67 88.02 56872.90 88888.00 2018-09-05 21:54:36.905 248 11508.66 88.01 56872.88 88888.00 2018-09-05 21:54:37.405 248 11508.68 87.98 56872.88 88888.00 2018-09-05 21:54:37.905 248 11508.59 87.97 56872.84 88888.00 2018-09-05 21:54:38.405 248 11508.55 87.96 56872.77 88888.00 2018-09-05 21:54:38.905 248 11508.61 87.95 56872.76 88888.00 2018-09-05 21:54:39.405 248 11508.58 87.95 56872.78 88888.00 2018-09-05 21:54:39.905 248 11508.52 87.92 56872.75 88888.00 2018-09-05 21:54:40.405 248 11508.54 87.94 56872.71 88888.00 2018-09-05 21:54:40.905 248 11508.46 87.91 56872.65 88888.00 2018-09-05 21:54:41.406 248 11508.41 87.90 56872.63 88888.00 2018-09-05 21:54:41.906 248 11508.48 87.95 56872.62 88888.00 2018-09-05 21:54:42.406 248 11508.45 87.95 56872.61 88888.00 2018-09-05 21:54:42.906 248 11508.42 87.97 56872.67 88888.00 2018-09-05 21:54:43.406 248 11508.40 87.96 56872.59 88888.00 2018-09-05 21:54:43.906 248 11508.39 87.95 56872.59 88888.00 2018-09-05 21:54:44.406 248 11508.39 87.98 56872.61 88888.00 2018-09-05 21:54:44.906 248 11508.42 87.98 56872.61 88888.00 2018-09-05 21:54:45.406 248 11508.41 88.00 56872.63 88888.00 2018-09-05 21:54:45.906 248 11508.39 88.03 56872.59 88888.00 2018-09-05 21:54:46.406 248 11508.45 88.02 56872.54 88888.00 2018-09-05 21:54:46.906 248 11508.46 88.02 56872.56 88888.00 2018-09-05 21:54:47.406 248 11508.42 88.00 56872.62 88888.00 2018-09-05 21:54:47.906 248 11508.46 88.04 56872.59 88888.00 2018-09-05 21:54:48.406 248 11508.44 88.03 56872.54 88888.00 2018-09-05 21:54:48.906 248 11508.38 88.04 56872.56 88888.00 2018-09-05 21:54:49.406 248 11508.41 88.10 56872.59 88888.00 2018-09-05 21:54:49.906 248 11508.47 88.12 56872.64 88888.00 2018-09-05 21:54:50.406 248 11508.42 88.14 56872.71 88888.00 2018-09-05 21:54:50.906 248 11508.46 88.11 56872.69 88888.00 2018-09-05 21:54:51.406 248 11508.45 88.04 56872.63 88888.00 2018-09-05 21:54:51.906 248 11508.39 88.07 56872.59 88888.00 2018-09-05 21:54:52.906 248 11508.41 88.08 56872.64 88888.00 2018-09-05 21:54:53.406 248 11508.38 88.07 56872.58 88888.00 2018-09-05 21:54:53.906 248 11508.49 88.09 56872.62 88888.00 2018-09-05 21:54:54.406 248 11508.52 88.08 56872.62 88888.00 2018-09-05 21:54:54.906 248 11508.49 88.09 56872.55 88888.00 2018-09-05 21:54:55.406 248 11508.55 88.12 56872.62 88888.00 2018-09-05 21:54:55.906 248 11508.56 88.12 56872.65 88888.00 2018-09-05 21:54:56.406 248 11508.51 88.17 56872.61 88888.00 2018-09-05 21:54:56.906 248 11508.59 88.19 56872.58 88888.00 2018-09-05 21:54:57.406 248 11508.59 88.17 56872.59 88888.00 2018-09-05 21:54:57.906 248 11508.61 88.21 56872.58 88888.00 2018-09-05 21:54:58.406 248 11508.74 88.22 56872.59 88888.00 2018-09-05 21:54:58.906 248 11508.74 88.24 56872.61 88888.00 2018-09-05 21:54:59.406 248 11508.70 88.24 56872.63 88888.00 2018-09-05 21:54:59.906 248 11508.77 88.34 56872.65 88888.00 2018-09-05 21:55:00.406 248 11508.77 88.31 56872.65 88888.00 2018-09-05 21:55:00.906 248 11508.72 88.31 56872.63 88888.00 2018-09-05 21:55:01.406 248 11508.82 88.30 56872.62 88888.00 2018-09-05 21:55:01.906 248 11508.81 88.26 56872.68 88888.00 2018-09-05 21:55:02.906 248 11508.91 88.34 56872.71 88888.00 2018-09-05 21:55:03.406 248 11508.89 88.29 56872.70 88888.00 2018-09-05 21:55:03.906 248 11508.87 88.26 56872.70 88888.00 2018-09-05 21:55:04.406 248 11508.94 88.29 56872.73 88888.00 2018-09-05 21:55:04.906 248 11508.96 88.26 56872.73 88888.00 2018-09-05 21:55:05.406 248 11508.93 88.28 56872.71 88888.00 2018-09-05 21:55:05.906 248 11508.98 88.30 56872.76 88888.00 2018-09-05 21:55:06.406 248 11508.96 88.25 56872.69 88888.00 2018-09-05 21:55:06.906 248 11508.88 88.19 56872.67 88888.00 2018-09-05 21:55:07.406 248 11508.95 88.08 56872.69 88888.00 2018-09-05 21:55:07.906 248 11508.94 88.24 56872.70 88888.00 2018-09-05 21:55:08.406 248 11508.94 88.23 56872.68 88888.00 2018-09-05 21:55:08.906 248 11508.97 88.18 56872.68 88888.00 2018-09-05 21:55:09.406 248 11508.89 88.15 56872.65 88888.00 2018-09-05 21:55:09.906 248 11508.87 88.17 56872.63 88888.00 2018-09-05 21:55:10.906 248 11508.96 88.23 56872.69 88888.00 2018-09-05 21:55:11.406 248 11508.95 88.22 56872.71 88888.00 2018-09-05 21:55:11.906 248 11508.95 88.22 56872.67 88888.00 2018-09-05 21:55:12.406 248 11508.91 88.21 56872.61 88888.00 2018-09-05 21:55:12.906 248 11508.93 88.18 56872.68 88888.00 2018-09-05 21:55:13.406 248 11509.01 88.18 56872.74 88888.00 2018-09-05 21:55:13.906 248 11509.00 88.12 56872.69 88888.00 2018-09-05 21:55:14.406 248 11508.90 88.15 56872.67 88888.00 2018-09-05 21:55:14.906 248 11508.94 88.16 56872.69 88888.00 2018-09-05 21:55:15.406 248 11508.95 88.14 56872.71 88888.00 2018-09-05 21:55:15.906 248 11508.94 88.15 56872.69 88888.00 2018-09-05 21:55:16.406 248 11508.97 88.21 56872.75 88888.00 2018-09-05 21:55:16.906 248 11508.96 88.18 56872.73 88888.00 2018-09-05 21:55:17.406 248 11508.94 88.11 56872.71 88888.00 2018-09-05 21:55:17.906 248 11508.96 88.09 56872.78 88888.00 2018-09-05 21:55:18.406 248 11508.93 88.05 56872.84 88888.00 2018-09-05 21:55:18.906 248 11508.87 88.07 56872.84 88888.00 2018-09-05 21:55:19.406 248 11508.94 88.09 56872.90 88888.00 2018-09-05 21:55:19.906 248 11508.98 88.09 56872.95 88888.00 2018-09-05 21:55:20.406 248 11508.88 88.09 56872.95 88888.00 2018-09-05 21:55:20.906 248 11508.86 88.09 56873.00 88888.00 2018-09-05 21:55:21.406 248 11508.89 88.07 56873.03 88888.00 2018-09-05 21:55:21.906 248 11508.84 88.11 56872.99 88888.00 2018-09-05 21:55:22.406 248 11508.91 88.12 56872.94 88888.00 2018-09-05 21:55:22.906 248 11508.95 88.12 56872.93 88888.00 2018-09-05 21:55:23.406 248 11508.83 88.11 56872.90 88888.00 2018-09-05 21:55:24.406 248 11508.83 88.11 56872.77 88888.00 2018-09-05 21:55:24.906 248 11508.82 88.09 56872.75 88888.00 2018-09-05 21:55:25.406 248 11508.83 88.10 56872.83 88888.00 2018-09-05 21:55:25.906 248 11508.87 88.07 56872.86 88888.00 2018-09-05 21:55:26.406 248 11508.82 88.02 56872.86 88888.00 2018-09-05 21:55:26.906 248 11508.86 88.08 56872.93 88888.00 2018-09-05 21:55:27.406 248 11508.87 88.05 56872.88 88888.00 2018-09-05 21:55:27.906 248 11508.79 88.02 56872.82 88888.00 2018-09-05 21:55:28.406 248 11508.82 88.02 56872.78 88888.00 2018-09-05 21:55:28.906 248 11508.89 88.04 56872.78 88888.00 2018-09-05 21:55:29.406 248 11508.84 88.00 56872.75 88888.00 2018-09-05 21:55:29.906 248 11508.89 88.03 56872.74 88888.00 2018-09-05 21:55:30.406 248 11508.88 87.98 56872.69 88888.00 2018-09-05 21:55:30.906 248 11508.86 87.92 56872.69 88888.00 2018-09-05 21:55:31.406 248 11508.81 87.95 56872.64 88888.00 2018-09-05 21:55:31.906 248 11508.87 87.92 56872.62 88888.00 2018-09-05 21:55:32.406 248 11508.83 87.89 56872.59 88888.00 2018-09-05 21:55:32.906 248 11508.88 87.91 56872.59 88888.00 2018-09-05 21:55:33.406 248 11508.90 87.90 56872.59 88888.00 2018-09-05 21:55:33.906 248 11508.84 87.89 56872.56 88888.00 2018-09-05 21:55:34.406 248 11508.87 87.87 56872.50 88888.00 2018-09-05 21:55:34.906 248 11508.93 87.77 56872.38 88888.00 2018-09-05 21:55:35.406 248 11508.91 87.70 56872.35 88888.00 2018-09-05 21:55:35.906 248 11508.90 87.73 56872.33 88888.00 2018-09-05 21:55:36.406 248 11508.91 87.70 56872.29 88888.00 2018-09-05 21:55:36.906 248 11508.88 87.67 56872.24 88888.00 2018-09-05 21:55:37.406 248 11508.89 87.67 56872.10 88888.00 2018-09-05 21:55:37.906 248 11508.93 87.64 56872.03 88888.00 2018-09-05 21:55:38.406 248 11508.87 87.62 56872.00 88888.00 2018-09-05 21:55:38.906 248 11508.91 87.58 56871.92 88888.00 2018-09-05 21:55:39.406 248 11508.98 87.57 56871.86 88888.00 2018-09-05 21:55:39.906 248 11508.98 87.56 56871.77 88888.00 2018-09-05 21:55:40.406 248 11509.05 87.55 56871.75 88888.00 2018-09-05 21:55:40.906 248 11509.08 87.54 56871.72 88888.00 2018-09-05 21:55:41.406 248 11509.01 87.50 56871.67 88888.00 2018-09-05 21:55:41.906 248 11509.02 87.49 56871.64 88888.00 2018-09-05 21:55:42.406 248 11509.08 87.48 56871.61 88888.00 2018-09-05 21:55:42.906 248 11509.08 87.44 56871.59 88888.00 2018-09-05 21:55:43.406 248 11509.19 87.40 56871.56 88888.00 2018-09-05 21:55:43.906 248 11509.17 87.35 56871.47 88888.00 2018-09-05 21:55:44.406 248 11509.08 87.36 56871.34 88888.00 2018-09-05 21:55:44.906 248 11509.17 87.35 56871.28 88888.00 2018-09-05 21:55:45.406 248 11509.19 87.30 56871.21 88888.00 2018-09-05 21:55:45.906 248 11509.21 87.26 56871.15 88888.00 2018-09-05 21:55:46.406 248 11509.22 87.26 56871.15 88888.00 2018-09-05 21:55:46.906 248 11509.25 87.22 56871.09 88888.00 2018-09-05 21:55:47.406 248 11509.25 87.23 56871.08 88888.00 2018-09-05 21:55:47.906 248 11509.32 87.27 56871.00 88888.00 2018-09-05 21:55:48.406 248 11509.38 87.22 56870.94 88888.00 2018-09-05 21:55:48.906 248 11509.31 87.21 56870.95 88888.00 2018-09-05 21:55:49.406 248 11509.37 87.19 56870.95 88888.00 2018-09-05 21:55:49.906 248 11509.37 87.19 56870.88 88888.00 2018-09-05 21:55:50.406 248 11509.35 87.17 56870.88 88888.00 2018-09-05 21:55:50.906 248 11509.44 87.21 56870.84 88888.00 2018-09-05 21:55:51.406 248 11509.49 87.20 56870.81 88888.00 2018-09-05 21:55:51.906 248 11509.50 87.16 56870.78 88888.00 2018-09-05 21:55:52.406 248 11509.57 87.15 56870.75 88888.00 2018-09-05 21:55:52.906 248 11509.56 87.14 56870.66 88888.00 2018-09-05 21:55:53.406 248 11509.56 87.17 56870.59 88888.00 2018-09-05 21:55:53.906 248 11509.60 87.21 56870.63 88888.00 2018-09-05 21:55:54.406 248 11509.63 87.13 56870.65 88888.00 2018-09-05 21:55:54.906 248 11509.60 87.12 56870.60 88888.00 2018-09-05 21:55:55.906 248 11509.73 87.16 56870.52 88888.00 2018-09-05 21:55:56.406 248 11509.72 87.16 56870.52 88888.00 2018-09-05 21:55:56.906 248 11509.77 87.17 56870.52 88888.00 2018-09-05 21:55:57.406 248 11509.85 87.14 56870.50 88888.00 2018-09-05 21:55:57.906 248 11509.80 87.17 56870.46 88888.00 2018-09-05 21:55:58.406 248 11509.88 87.26 56870.38 88888.00 2018-09-05 21:55:58.906 248 11509.99 87.26 56870.37 88888.00 2018-09-05 21:55:59.406 248 11509.95 87.22 56870.38 88888.00 2018-09-05 21:55:59.906 248 11510.02 87.29 56870.37 88888.00 2018-09-05 21:56:00.406 248 11510.09 87.28 56870.33 88888.00 2018-09-05 21:56:00.906 248 11510.06 87.29 56870.27 88888.00 2018-09-05 21:56:01.406 248 11510.18 87.36 56870.27 88888.00 2018-09-05 21:56:01.906 248 11510.25 87.41 56870.25 88888.00 2018-09-05 21:56:02.406 248 11510.22 87.44 56870.24 88888.00 2018-09-05 21:56:02.906 248 11510.27 87.48 56870.21 88888.00 2018-09-05 21:56:03.406 248 11510.32 87.41 56870.11 88888.00 2018-09-05 21:56:03.906 248 11510.33 87.36 56870.13 88888.00 2018-09-05 21:56:04.406 248 11510.39 87.43 56870.10 88888.00 2018-09-05 21:56:04.906 248 11510.49 87.47 56870.04 88888.00 2018-09-05 21:56:05.906 248 11510.51 87.47 56870.05 88888.00 2018-09-05 21:56:06.406 248 11510.57 87.48 56870.02 88888.00 2018-09-05 21:56:06.906 248 11510.58 87.49 56870.01 88888.00 2018-09-05 21:56:07.406 248 11510.61 87.46 56870.04 88888.00 2018-09-05 21:56:07.906 248 11510.64 87.40 56869.99 88888.00 2018-09-05 21:56:08.406 248 11510.69 87.43 56869.99 88888.00 2018-09-05 21:56:08.906 248 11510.77 87.53 56869.93 88888.00 2018-09-05 21:56:09.406 248 11510.81 87.55 56869.92 88888.00 2018-09-05 21:56:09.906 248 11510.82 87.57 56869.91 88888.00 2018-09-05 21:56:10.406 248 11510.86 87.61 56869.82 88888.00 2018-09-05 21:56:10.906 248 11510.91 87.58 56869.85 88888.00 2018-09-05 21:56:11.406 248 11510.91 87.62 56869.82 88888.00 2018-09-05 21:56:11.906 248 11510.97 87.68 56869.72 88888.00 2018-09-05 21:56:12.406 248 11511.02 87.69 56869.75 88888.00 2018-09-05 21:56:12.906 248 11511.03 87.73 56869.76 88888.00 2018-09-05 21:56:13.406 248 11511.10 87.68 56869.73 88888.00 2018-09-05 21:56:13.906 248 11511.16 87.67 56869.68 88888.00 2018-09-05 21:56:14.406 248 11511.10 87.69 56869.63 88888.00 2018-09-05 21:56:14.906 248 11511.12 87.77 56869.62 88888.00 2018-09-05 21:56:15.406 248 11511.20 87.82 56869.59 88888.00 2018-09-05 21:56:15.906 248 11511.20 87.80 56869.53 88888.00 2018-09-05 21:56:16.406 248 11511.36 87.83 56869.54 88888.00 2018-09-05 21:56:16.906 248 11511.36 87.82 56869.52 88888.00 2018-09-05 21:56:17.406 248 11511.32 87.83 56869.48 88888.00 2018-09-05 21:56:17.906 248 11511.41 87.88 56869.47 88888.00 2018-09-05 21:56:18.406 248 11511.48 87.91 56869.52 88888.00 2018-09-05 21:56:18.906 248 11511.50 87.92 56869.52 88888.00 2018-09-05 21:56:19.406 248 11511.58 87.91 56869.55 88888.00 2018-09-05 21:56:19.906 248 11511.59 87.98 56869.56 88888.00 2018-09-05 21:56:20.406 248 11511.51 88.01 56869.57 88888.00 2018-09-05 21:56:20.906 248 11511.55 88.02 56869.54 88888.00 2018-09-05 21:56:21.406 248 11511.62 87.98 56869.47 88888.00 2018-09-05 21:56:21.906 248 11511.60 88.05 56869.54 88888.00 2018-09-05 21:56:22.406 248 11511.66 88.12 56869.57 88888.00 2018-09-05 21:56:22.906 248 11511.75 88.11 56869.53 88888.00 2018-09-05 21:56:23.406 248 11511.72 88.11 56869.53 88888.00 2018-09-05 21:56:23.906 248 11511.69 88.21 56869.53 88888.00 2018-09-05 21:56:24.406 248 11511.74 88.21 56869.55 88888.00 2018-09-05 21:56:24.906 248 11511.75 88.21 56869.49 88888.00 2018-09-05 21:56:25.406 248 11511.80 88.26 56869.47 88888.00 2018-09-05 21:56:25.906 248 11511.86 88.26 56869.48 88888.00 2018-09-05 21:56:26.406 248 11511.80 88.21 56869.44 88888.00 2018-09-05 21:56:26.906 248 11511.83 88.24 56869.46 88888.00 2018-09-05 21:56:27.406 248 11511.81 88.22 56869.33 88888.00 2018-09-05 21:56:27.906 248 11511.83 88.25 56869.37 88888.00 2018-09-05 21:56:28.406 248 11511.94 88.32 56869.37 88888.00 2018-09-05 21:56:28.906 248 11512.01 88.31 56869.33 88888.00 2018-09-05 21:56:29.406 248 11511.97 88.29 56869.31 88888.00 2018-09-05 21:56:29.906 248 11512.02 88.35 56869.34 88888.00 2018-09-05 21:56:30.406 248 11512.11 88.38 56869.34 88888.00 2018-09-05 21:56:30.906 248 11512.08 88.37 56869.35 88888.00 2018-09-05 21:56:31.406 248 11512.20 88.36 56869.36 88888.00 2018-09-05 21:56:31.906 248 11512.22 88.43 56869.38 88888.00 2018-09-05 21:56:32.406 248 11512.11 88.37 56869.33 88888.00 2018-09-05 21:56:32.906 248 11512.20 88.45 56869.40 88888.00 2018-09-05 21:56:33.406 248 11512.29 88.48 56869.35 88888.00 2018-09-05 21:56:33.906 248 11512.25 88.45 56869.28 88888.00 2018-09-05 21:56:34.406 248 11512.34 88.48 56869.29 88888.00 2018-09-05 21:56:34.906 248 11512.41 88.50 56869.28 88888.00 2018-09-05 21:56:35.406 248 11512.35 88.51 56869.27 88888.00 2018-09-05 21:56:35.906 248 11512.41 88.55 56869.24 88888.00 2018-09-05 21:56:36.406 248 11512.41 88.49 56869.22 88888.00 2018-09-05 21:56:37.406 248 11512.45 88.52 56869.09 88888.00 2018-09-05 21:56:37.906 248 11512.52 88.52 56868.97 88888.00 2018-09-05 21:56:38.406 248 11512.54 88.55 56868.97 88888.00 2018-09-05 21:56:38.906 248 11512.56 88.60 56868.96 88888.00 2018-09-05 21:56:39.406 248 11512.64 88.63 56868.95 88888.00 2018-09-05 21:56:39.906 248 11512.69 88.64 56868.93 88888.00 2018-09-05 21:56:40.406 248 11512.73 88.73 56868.92 88888.00 2018-09-05 21:56:40.906 248 11512.79 88.68 56868.86 88888.00 2018-09-05 21:56:41.406 248 11512.78 88.66 56868.82 88888.00 2018-09-05 21:56:41.906 248 11512.86 88.72 56868.80 88888.00 2018-09-05 21:56:42.407 248 11512.96 88.73 56868.73 88888.00 2018-09-05 21:56:42.907 248 11512.96 88.77 56868.67 88888.00 2018-09-05 21:56:43.407 248 11513.03 88.84 56868.54 88888.00 2018-09-05 21:56:43.907 248 11513.10 88.79 56868.50 88888.00 2018-09-05 21:56:44.407 248 11513.07 88.80 56868.50 88888.00 2018-09-05 21:56:44.907 248 11513.07 88.85 56868.50 88888.00 2018-09-05 21:56:45.407 248 11513.15 88.83 56868.35 88888.00 2018-09-05 21:56:45.907 248 11513.18 88.75 56868.33 88888.00 2018-09-05 21:56:46.407 248 11513.26 88.75 56868.35 88888.00 2018-09-05 21:56:46.907 248 11513.33 88.71 56868.27 88888.00 2018-09-05 21:56:47.407 248 11513.39 88.76 56868.27 88888.00 2018-09-05 21:56:47.907 248 11513.40 88.80 56868.21 88888.00 2018-09-05 21:56:48.407 248 11513.49 88.80 56868.15 88888.00 2018-09-05 21:56:48.907 248 11513.48 88.78 56868.15 88888.00 2018-09-05 21:56:49.407 248 11513.54 88.85 56868.15 88888.00 2018-09-05 21:56:49.907 248 11513.64 88.85 56868.11 88888.00 2018-09-05 21:56:50.407 248 11513.60 88.84 56868.06 88888.00 2018-09-05 21:56:50.907 248 11513.67 88.86 56868.14 88888.00 2018-09-05 21:56:51.407 248 11513.77 88.86 56868.05 88888.00 2018-09-05 21:56:51.907 248 11513.78 88.87 56867.98 88888.00 2018-09-05 21:56:52.407 248 11513.84 88.92 56867.90 88888.00 2018-09-05 21:56:52.907 248 11513.93 88.91 56867.98 88888.00 2018-09-05 21:56:53.407 248 11513.91 88.96 56867.99 88888.00 2018-09-05 21:56:53.907 248 11513.93 89.09 56867.88 88888.00 2018-09-05 21:56:54.407 248 11514.00 89.10 56867.88 88888.00 2018-09-05 21:56:54.907 248 11514.03 89.06 56867.93 88888.00 2018-09-05 21:56:55.407 248 11514.11 89.05 56868.03 88888.00 2018-09-05 21:56:55.907 248 11514.16 89.06 56868.08 88888.00 2018-09-05 21:56:56.407 248 11514.16 89.06 56868.14 88888.00 2018-09-05 21:56:57.407 248 11514.29 89.09 56868.05 88888.00 2018-09-05 21:56:57.907 248 11514.29 89.17 56868.02 88888.00 2018-09-05 21:56:58.407 248 11514.26 89.17 56868.02 88888.00 2018-09-05 21:56:58.907 248 11514.36 89.19 56868.12 88888.00 2018-09-05 21:56:59.407 248 11514.38 89.24 56868.14 88888.00 2018-09-05 21:56:59.907 248 11514.43 89.26 56868.15 88888.00 2018-09-05 21:57:00.407 248 11514.47 89.31 56868.15 88888.00 2018-09-05 21:57:00.907 248 11514.45 89.28 56868.15 88888.00 2018-09-05 21:57:01.407 248 11514.47 89.27 56868.25 88888.00 2018-09-05 21:57:01.907 248 11514.53 89.33 56868.25 88888.00 2018-09-05 21:57:02.407 248 11514.56 89.31 56868.27 88888.00 2018-09-05 21:57:02.907 248 11514.68 89.32 56868.33 88888.00 2018-09-05 21:57:03.407 248 11514.73 89.41 56868.33 88888.00 2018-09-05 21:57:03.907 248 11514.72 89.45 56868.33 88888.00 2018-09-05 21:57:04.407 248 11514.72 89.50 56868.39 88888.00 2018-09-05 21:57:04.907 248 11514.77 89.52 56868.46 88888.00 2018-09-05 21:57:05.407 248 11514.75 89.51 56868.51 88888.00 2018-09-05 21:57:05.907 248 11514.79 89.51 56868.56 88888.00 2018-09-05 21:57:06.407 248 11514.85 89.53 56868.57 88888.00 2018-09-05 21:57:06.907 248 11514.81 89.57 56868.56 88888.00 2018-09-05 21:57:07.407 248 11514.78 89.68 56868.58 88888.00 2018-09-05 21:57:07.907 248 11514.84 89.66 56868.58 88888.00 2018-09-05 21:57:08.407 248 11514.82 89.62 56868.57 88888.00 2018-09-05 21:57:08.907 248 11514.85 89.62 56868.60 88888.00 2018-09-05 21:57:09.407 248 11514.92 89.65 56868.64 88888.00 2018-09-05 21:57:09.907 248 11514.93 89.68 56868.63 88888.00 2018-09-05 21:57:10.407 248 11514.99 89.68 56868.64 88888.00 2018-09-05 21:57:10.907 248 11515.02 89.74 56868.70 88888.00 2018-09-05 21:57:11.407 248 11514.99 89.75 56868.66 88888.00 2018-09-05 21:57:11.907 248 11514.95 89.74 56868.65 88888.00 2018-09-05 21:57:12.407 248 11515.01 89.75 56868.65 88888.00 2018-09-05 21:57:12.907 248 11514.98 89.78 56868.65 88888.00 2018-09-05 21:57:13.407 248 11515.00 89.79 56868.64 88888.00 2018-09-05 21:57:13.907 248 11515.10 89.80 56868.63 88888.00 2018-09-05 21:57:14.407 248 11515.10 89.81 56868.63 88888.00 2018-09-05 21:57:14.907 248 11515.14 89.84 56868.58 88888.00 2018-09-05 21:57:15.407 248 11515.19 89.85 56868.56 88888.00 2018-09-05 21:57:15.907 248 11515.09 89.85 56868.53 88888.00 2018-09-05 21:57:16.407 248 11515.07 89.85 56868.56 88888.00 2018-09-05 21:57:16.907 248 11515.17 89.85 56868.53 88888.00 2018-09-05 21:57:17.407 248 11515.16 89.85 56868.51 88888.00 2018-09-05 21:57:17.907 248 11515.22 89.88 56868.47 88888.00 2018-09-05 21:57:18.407 248 11515.27 89.85 56868.46 88888.00 2018-09-05 21:57:18.907 248 11515.23 89.92 56868.51 88888.00 2018-09-05 21:57:19.407 248 11515.23 89.93 56868.52 88888.00 2018-09-05 21:57:19.907 248 11515.29 89.91 56868.51 88888.00 2018-09-05 21:57:20.407 248 11515.23 89.93 56868.48 88888.00 2018-09-05 21:57:20.907 248 11515.26 89.96 56868.48 88888.00 2018-09-05 21:57:21.407 248 11515.32 89.91 56868.47 88888.00 2018-09-05 21:57:21.907 248 11515.26 89.88 56868.54 88888.00 2018-09-05 21:57:22.407 248 11515.32 89.92 56868.50 88888.00 2018-09-05 21:57:22.907 248 11515.42 89.91 56868.45 88888.00 2018-09-05 21:57:23.407 248 11515.35 89.92 56868.44 88888.00 2018-09-05 21:57:23.907 248 11515.32 89.95 56868.50 88888.00 2018-09-05 21:57:24.407 248 11515.32 89.91 56868.50 88888.00 2018-09-05 21:57:24.907 248 11515.33 89.89 56868.50 88888.00 2018-09-05 21:57:25.407 248 11515.33 89.96 56868.47 88888.00 2018-09-05 21:57:25.907 248 11515.37 89.92 56868.48 88888.00 2018-09-05 21:57:26.907 248 11515.37 89.99 56868.37 88888.00 2018-09-05 21:57:27.407 248 11515.44 89.96 56868.41 88888.00 2018-09-05 21:57:27.907 248 11515.39 89.92 56868.40 88888.00 2018-09-05 21:57:28.907 248 11515.49 90.01 56868.45 88888.00 2018-09-05 21:57:29.407 248 11515.48 90.00 56868.44 88888.00 2018-09-05 21:57:29.907 248 11515.51 90.05 56868.52 88888.00 2018-09-05 21:57:30.407 248 11515.53 90.07 56868.53 88888.00 2018-09-05 21:57:30.907 248 11515.41 90.05 56868.57 88888.00 2018-09-05 21:57:31.407 248 11515.48 90.08 56868.64 88888.00 2018-09-05 21:57:31.907 248 11515.53 90.06 56868.71 88888.00 2018-09-05 21:57:32.407 248 11515.51 90.08 56868.65 88888.00 2018-09-05 21:57:32.907 248 11515.54 90.09 56868.69 88888.00 2018-09-05 21:57:33.407 248 11515.57 90.08 56868.67 88888.00 2018-09-05 21:57:33.907 248 11515.54 90.12 56868.75 88888.00 2018-09-05 21:57:34.407 248 11515.55 90.08 56868.75 88888.00 2018-09-05 21:57:34.907 248 11515.60 90.04 56868.70 88888.00 2018-09-05 21:57:35.407 248 11515.60 90.05 56868.72 88888.00 2018-09-05 21:57:35.907 248 11515.67 90.08 56868.79 88888.00 2018-09-05 21:57:36.907 248 11515.63 90.05 56868.93 88888.00 2018-09-05 21:57:37.407 248 11515.62 90.08 56868.88 88888.00 2018-09-05 21:57:37.907 248 11515.63 90.12 56868.90 88888.00 2018-09-05 21:57:38.407 248 11515.51 90.16 56868.90 88888.00 2018-09-05 21:57:38.907 248 11515.58 90.16 56868.95 88888.00 2018-09-05 21:57:39.407 248 11515.69 90.13 56868.98 88888.00 2018-09-05 21:57:39.907 248 11515.71 90.08 56869.05 88888.00 2018-09-05 21:57:40.407 248 11515.75 90.12 56869.04 88888.00 2018-09-05 21:57:40.907 248 11515.83 90.11 56869.06 88888.00 2018-09-05 21:57:41.407 248 11515.72 90.13 56869.08 88888.00 2018-09-05 21:57:41.907 248 11515.75 90.12 56869.03 88888.00 2018-09-05 21:57:42.407 248 11515.81 90.13 56869.04 88888.00 2018-09-05 21:57:42.907 248 11515.75 90.13 56869.10 88888.00 2018-09-05 21:57:43.407 248 11515.79 90.14 56869.10 88888.00 2018-09-05 21:57:43.907 248 11515.82 90.20 56869.11 88888.00 2018-09-05 21:57:44.407 248 11515.78 90.23 56869.15 88888.00 2018-09-05 21:57:44.907 248 11515.84 90.23 56869.14 88888.00 2018-09-05 21:57:45.407 248 11515.88 90.20 56869.12 88888.00 2018-09-05 21:57:45.907 248 11515.85 90.20 56869.10 88888.00 2018-09-05 21:57:46.407 248 11515.86 90.19 56869.18 88888.00 2018-09-05 21:57:46.907 248 11515.91 90.18 56869.23 88888.00 2018-09-05 21:57:47.407 248 11515.88 90.19 56869.29 88888.00 2018-09-05 21:57:47.907 248 11515.92 90.27 56869.31 88888.00 2018-09-05 21:57:48.407 248 11516.03 90.27 56869.37 88888.00 2018-09-05 21:57:48.907 248 11515.99 90.28 56869.37 88888.00 2018-09-05 21:57:49.407 248 11516.07 90.30 56869.34 88888.00 2018-09-05 21:57:49.907 248 11516.09 90.32 56869.34 88888.00 2018-09-05 21:57:50.407 248 11516.06 90.29 56869.38 88888.00 2018-09-05 21:57:50.907 248 11516.11 90.32 56869.44 88888.00 2018-09-05 21:57:51.407 248 11516.17 90.34 56869.48 88888.00 2018-09-05 21:57:51.907 248 11516.09 90.34 56869.46 88888.00 2018-09-05 21:57:52.407 248 11516.19 90.36 56869.48 88888.00 2018-09-05 21:57:52.907 248 11516.27 90.36 56869.52 88888.00 2018-09-05 21:57:53.407 248 11516.25 90.35 56869.56 88888.00 2018-09-05 21:57:53.907 248 11516.27 90.36 56869.56 88888.00 2018-09-05 21:57:54.407 248 11516.28 90.36 56869.56 88888.00 2018-09-05 21:57:54.907 248 11516.24 90.35 56869.56 88888.00 2018-09-05 21:57:55.407 248 11516.32 90.36 56869.61 88888.00 2018-09-05 21:57:55.907 248 11516.47 90.38 56869.55 88888.00 2018-09-05 21:57:56.407 248 11516.46 90.36 56869.54 88888.00 2018-09-05 21:57:56.907 248 11516.53 90.36 56869.57 88888.00 2018-09-05 21:57:57.407 248 11516.55 90.32 56869.49 88888.00 2018-09-05 21:57:57.907 248 11516.53 90.34 56869.42 88888.00 2018-09-05 21:57:58.407 248 11516.64 90.34 56869.43 88888.00 2018-09-05 21:57:58.907 248 11516.65 90.29 56869.43 88888.00 2018-09-05 21:57:59.407 248 11516.62 90.30 56869.42 88888.00 2018-09-05 21:58:00.407 248 11516.81 90.26 56869.44 88888.00 2018-09-05 21:58:00.907 248 11516.82 90.20 56869.47 88888.00 2018-09-05 21:58:01.407 248 11516.86 90.26 56869.52 88888.00 2018-09-05 21:58:01.907 248 11516.89 90.25 56869.47 88888.00 2018-09-05 21:58:02.407 248 11516.86 90.20 56869.38 88888.00 2018-09-05 21:58:02.907 248 11516.94 90.21 56869.37 88888.00 2018-09-05 21:58:03.407 248 11517.00 90.16 56869.36 88888.00 2018-09-05 21:58:03.907 248 11516.99 90.15 56869.28 88888.00 2018-09-05 21:58:04.407 248 11517.04 90.13 56869.21 88888.00 2018-09-05 21:58:04.907 248 11517.14 90.07 56869.17 88888.00 2018-09-05 21:58:05.407 248 11517.03 90.02 56869.15 88888.00 2018-09-05 21:58:05.907 248 11517.09 90.04 56869.11 88888.00 2018-09-05 21:58:06.407 248 11517.21 90.02 56869.09 88888.00 2018-09-05 21:58:06.907 248 11517.15 89.99 56869.09 88888.00 2018-09-05 21:58:07.407 248 11517.22 89.99 56869.11 88888.00 2018-09-05 21:58:07.907 248 11517.27 89.93 56869.06 88888.00 2018-09-05 21:58:08.407 248 11517.20 89.88 56868.99 88888.00 2018-09-05 21:58:08.907 248 11517.24 89.88 56869.04 88888.00 2018-09-05 21:58:09.407 248 11517.30 89.80 56868.98 88888.00 2018-09-05 21:58:09.907 248 11517.23 89.77 56868.93 88888.00 2018-09-05 21:58:10.407 248 11517.28 89.74 56868.97 88888.00 2018-09-05 21:58:10.907 248 11517.30 89.71 56868.93 88888.00 2018-09-05 21:58:11.407 248 11517.23 89.72 56868.91 88888.00 2018-09-05 21:58:11.907 248 11517.28 89.66 56868.93 88888.00 2018-09-05 21:58:12.407 248 11517.25 89.58 56868.95 88888.00 2018-09-05 21:58:12.907 248 11517.18 89.47 56869.04 88888.00 2018-09-05 21:58:13.407 248 11517.18 89.51 56869.03 88888.00 2018-09-05 21:58:13.907 248 11517.21 89.45 56868.98 88888.00 2018-09-05 21:58:14.407 248 11517.18 89.39 56868.98 88888.00 2018-09-05 21:58:14.907 248 11517.25 89.33 56869.05 88888.00 2018-09-05 21:58:15.407 248 11517.28 89.21 56869.12 88888.00 2018-09-05 21:58:15.907 248 11517.21 89.20 56869.08 88888.00 2018-09-05 21:58:16.407 248 11517.18 89.16 56869.04 88888.00 2018-09-05 21:58:16.907 248 11517.16 89.11 56869.09 88888.00 2018-09-05 21:58:17.407 248 11517.06 89.11 56869.12 88888.00 2018-09-05 21:58:17.907 248 11517.02 89.06 56869.15 88888.00 2018-09-05 21:58:18.407 248 11517.02 89.04 56869.15 88888.00 2018-09-05 21:58:18.907 248 11516.97 89.02 56869.15 88888.00 2018-09-05 21:58:19.407 248 11517.00 88.98 56869.20 88888.00 2018-09-05 21:58:19.907 248 11516.99 88.94 56869.22 88888.00 2018-09-05 21:58:20.407 248 11516.90 88.90 56869.29 88888.00 2018-09-05 21:58:20.907 248 11516.88 88.89 56869.37 88888.00 2018-09-05 21:58:21.407 248 11516.90 88.84 56869.38 88888.00 2018-09-05 21:58:21.907 248 11516.80 88.78 56869.40 88888.00 2018-09-05 21:58:22.407 248 11516.81 88.76 56869.44 88888.00 2018-09-05 21:58:22.907 248 11516.74 88.76 56869.50 88888.00 2018-09-05 21:58:23.407 248 11516.64 88.71 56869.59 88888.00 2018-09-05 21:58:23.907 248 11516.69 88.69 56869.66 88888.00 2018-09-05 21:58:24.407 248 11516.67 88.69 56869.68 88888.00 2018-09-05 21:58:24.907 248 11516.56 88.69 56869.73 88888.00 2018-09-05 21:58:25.407 248 11516.49 88.66 56869.79 88888.00 2018-09-05 21:58:25.907 248 11516.49 88.64 56869.87 88888.00 2018-09-05 21:58:26.407 248 11516.42 88.60 56869.94 88888.00 2018-09-05 21:58:26.907 248 11516.41 88.60 56869.95 88888.00 2018-09-05 21:58:27.407 248 11516.40 88.53 56869.99 88888.00 2018-09-05 21:58:27.907 248 11516.28 88.50 56870.07 88888.00 2018-09-05 21:58:28.407 248 11516.32 88.49 56870.08 88888.00 2018-09-05 21:58:28.907 248 11516.34 88.51 56870.07 88888.00 2018-09-05 21:58:29.407 248 11516.28 88.52 56870.07 88888.00 2018-09-05 21:58:29.907 248 11516.25 88.50 56870.07 88888.00 2018-09-05 21:58:30.407 248 11516.28 88.43 56870.15 88888.00 2018-09-05 21:58:30.907 248 11516.19 88.41 56870.21 88888.00 2018-09-05 21:58:31.407 248 11516.17 88.41 56870.27 88888.00 2018-09-05 21:58:31.907 248 11516.18 88.36 56870.30 88888.00 2018-09-05 21:58:32.407 248 11516.10 88.34 56870.27 88888.00 2018-09-05 21:58:32.907 248 11516.12 88.32 56870.26 88888.00 2018-09-05 21:58:33.407 248 11516.09 88.31 56870.30 88888.00 2018-09-05 21:58:33.907 248 11515.99 88.29 56870.36 88888.00 2018-09-05 21:58:34.407 248 11516.02 88.31 56870.43 88888.00 2018-09-05 21:58:34.907 248 11516.07 88.34 56870.40 88888.00 2018-09-05 21:58:35.407 248 11516.03 88.31 56870.33 88888.00 2018-09-05 21:58:35.907 248 11516.02 88.26 56870.30 88888.00 2018-09-05 21:58:36.407 248 11516.03 88.29 56870.30 88888.00 2018-09-05 21:58:36.907 248 11516.05 88.32 56870.39 88888.00 2018-09-05 21:58:37.407 248 11516.03 88.34 56870.36 88888.00 2018-09-05 21:58:37.907 248 11516.05 88.29 56870.36 88888.00 2018-09-05 21:58:38.407 248 11516.00 88.30 56870.29 88888.00 2018-09-05 21:58:38.907 248 11516.03 88.34 56870.25 88888.00 2018-09-05 21:58:39.407 248 11516.04 88.29 56870.29 88888.00 2018-09-05 21:58:39.907 248 11516.00 88.31 56870.32 88888.00 2018-09-05 21:58:40.407 248 11516.06 88.34 56870.32 88888.00 2018-09-05 21:58:40.907 248 11516.06 88.32 56870.30 88888.00 2018-09-05 21:58:42.407 248 11516.14 88.29 56870.34 88888.00 2018-09-05 21:58:42.907 248 11516.10 88.32 56870.39 88888.00 2018-09-05 21:58:43.407 248 11516.19 88.36 56870.42 88888.00 2018-09-05 21:58:43.907 248 11516.25 88.36 56870.46 88888.00 2018-09-05 21:58:44.407 248 11516.24 88.35 56870.42 88888.00 2018-09-05 21:58:44.907 248 11516.26 88.37 56870.42 88888.00 2018-09-05 21:58:45.407 248 11516.32 88.42 56870.45 88888.00 2018-09-05 21:58:45.907 248 11516.31 88.44 56870.44 88888.00 2018-09-05 21:58:46.407 248 11516.33 88.46 56870.43 88888.00 2018-09-05 21:58:46.907 248 11516.34 88.45 56870.43 88888.00 2018-09-05 21:58:47.408 248 11516.33 88.49 56870.52 88888.00 2018-09-05 21:58:47.908 248 11516.30 88.51 56870.62 88888.00 2018-09-05 21:58:48.408 248 11516.34 88.49 56870.55 88888.00 2018-09-05 21:58:48.908 248 11516.39 88.52 56870.58 88888.00 2018-09-05 21:58:49.908 248 11516.46 88.62 56870.63 88888.00 2018-09-05 21:58:50.408 248 11516.47 88.65 56870.62 88888.00 2018-09-05 21:58:50.908 248 11516.52 88.66 56870.66 88888.00 2018-09-05 21:58:51.908 248 11516.47 88.70 56870.81 88888.00 2018-09-05 21:58:52.408 248 11516.52 88.73 56870.89 88888.00 2018-09-05 21:58:52.908 248 11516.59 88.73 56870.89 88888.00 2018-09-05 21:58:53.408 248 11516.56 88.71 56870.94 88888.00 2018-09-05 21:58:53.908 248 11516.66 88.75 56870.91 88888.00 2018-09-05 21:58:54.408 248 11516.67 88.78 56870.94 88888.00 2018-09-05 21:58:54.908 248 11516.69 88.84 56870.98 88888.00 2018-09-05 21:58:55.408 248 11516.76 88.87 56870.97 88888.00 2018-09-05 21:58:55.908 248 11516.81 88.87 56871.01 88888.00 2018-09-05 21:58:56.408 248 11516.74 88.86 56871.04 88888.00 2018-09-05 21:58:56.908 248 11516.81 88.89 56871.06 88888.00 2018-09-05 21:58:57.408 248 11516.85 88.86 56871.03 88888.00 2018-09-05 21:58:57.908 248 11516.88 88.90 56871.04 88888.00 2018-09-05 21:58:58.408 248 11516.90 88.93 56871.03 88888.00 2018-09-05 21:58:58.908 248 11516.96 88.93 56871.02 88888.00 2018-09-05 21:58:59.408 248 11516.99 88.93 56871.02 88888.00 2018-09-05 21:58:59.908 248 11517.01 88.96 56871.04 88888.00 2018-09-05 21:59:00.408 248 11517.01 88.98 56871.00 88888.00 2018-09-05 21:59:00.908 248 11517.01 88.98 56871.02 88888.00 2018-09-05 21:59:01.408 248 11517.09 88.98 56871.08 88888.00 2018-09-05 21:59:01.908 248 11517.14 88.99 56871.07 88888.00 2018-09-05 21:59:02.408 248 11517.09 88.99 56871.07 88888.00 2018-09-05 21:59:02.908 248 11517.17 89.03 56871.03 88888.00 2018-09-05 21:59:03.408 248 11517.18 88.99 56871.00 88888.00 2018-09-05 21:59:03.908 248 11517.16 88.98 56870.98 88888.00 2018-09-05 21:59:04.408 248 11517.18 89.03 56870.96 88888.00 2018-09-05 21:59:04.908 248 11517.18 88.98 56870.97 88888.00 2018-09-05 21:59:05.408 248 11517.16 89.00 56870.95 88888.00 2018-09-05 21:59:05.908 248 11517.27 89.00 56870.92 88888.00 2018-09-05 21:59:06.408 248 11517.30 88.94 56870.84 88888.00 2018-09-05 21:59:06.908 248 11517.21 88.93 56870.83 88888.00 2018-09-05 21:59:07.408 248 11517.28 88.96 56870.82 88888.00 2018-09-05 21:59:07.908 248 11517.30 88.89 56870.79 88888.00 2018-09-05 21:59:08.408 248 11517.24 88.87 56870.76 88888.00 2018-09-05 21:59:08.908 248 11517.30 88.87 56870.74 88888.00 2018-09-05 21:59:09.408 248 11517.28 88.84 56870.69 88888.00 2018-09-05 21:59:09.908 248 11517.23 88.86 56870.68 88888.00 2018-09-05 21:59:10.408 248 11517.30 88.83 56870.66 88888.00 2018-09-05 21:59:10.908 248 11517.36 88.80 56870.59 88888.00 2018-09-05 21:59:11.408 248 11517.22 88.83 56870.56 88888.00 2018-09-05 21:59:11.908 248 11517.28 88.80 56870.47 88888.00 2018-09-05 21:59:12.408 248 11517.35 88.76 56870.45 88888.00 2018-09-05 21:59:12.908 248 11517.29 88.75 56870.38 88888.00 2018-09-05 21:59:13.408 248 11517.30 88.75 56870.36 88888.00 2018-09-05 21:59:13.908 248 11517.27 88.71 56870.31 88888.00 2018-09-05 21:59:14.408 248 11517.23 88.65 56870.27 88888.00 2018-09-05 21:59:14.908 248 11517.30 88.64 56870.23 88888.00 2018-09-05 21:59:15.408 248 11517.24 88.63 56870.20 88888.00 2018-09-05 21:59:15.908 248 11517.20 88.60 56870.23 88888.00 2018-09-05 21:59:16.408 248 11517.27 88.62 56870.25 88888.00 2018-09-05 21:59:16.908 248 11517.27 88.56 56870.23 88888.00 2018-09-05 21:59:17.408 248 11517.23 88.55 56870.13 88888.00 2018-09-05 21:59:17.908 248 11517.25 88.56 56870.04 88888.00 2018-09-05 21:59:18.408 248 11517.22 88.52 56869.97 88888.00 2018-09-05 21:59:18.908 248 11517.17 88.48 56869.99 88888.00 2018-09-05 21:59:19.408 248 11517.21 88.42 56869.89 88888.00 2018-09-05 21:59:19.908 248 11517.17 88.37 56869.83 88888.00 2018-09-05 21:59:20.408 248 11517.14 88.32 56869.78 88888.00 2018-09-05 21:59:20.908 248 11517.21 88.35 56869.69 88888.00 2018-09-05 21:59:21.408 248 11517.18 88.31 56869.68 88888.00 2018-09-05 21:59:21.908 248 11517.10 88.26 56869.55 88888.00 2018-09-05 21:59:22.408 248 11517.17 88.25 56869.47 88888.00 2018-09-05 21:59:23.408 248 11517.16 88.25 56869.33 88888.00 2018-09-05 21:59:23.908 248 11517.18 88.23 56869.31 88888.00 2018-09-05 21:59:24.408 248 11517.14 88.16 56869.34 88888.00 2018-09-05 21:59:24.908 248 11517.09 88.15 56869.30 88888.00 2018-09-05 21:59:25.408 248 11517.16 88.11 56869.28 88888.00 2018-09-05 21:59:25.908 248 11517.13 88.11 56869.28 88888.00 2018-09-05 21:59:26.408 248 11517.09 88.10 56869.28 88888.00 2018-09-05 21:59:26.908 248 11517.18 88.07 56869.22 88888.00 2018-09-05 21:59:27.408 248 11517.10 88.07 56869.16 88888.00 2018-09-05 21:59:27.908 248 11517.06 88.08 56869.01 88888.00 2018-09-05 21:59:28.408 248 11517.14 88.05 56868.93 88888.00 2018-09-05 21:59:28.908 248 11517.15 88.02 56868.93 88888.00 2018-09-05 21:59:29.408 248 11517.03 88.01 56868.92 88888.00 2018-09-05 21:59:29.908 248 11517.09 87.97 56868.96 88888.00 2018-09-05 21:59:30.408 248 11517.10 87.95 56868.95 88888.00 2018-09-05 21:59:30.908 248 11517.09 87.98 56868.92 88888.00 2018-09-05 21:59:31.408 248 11517.17 87.98 56868.90 88888.00 2018-09-05 21:59:31.908 248 11517.16 87.90 56868.92 88888.00 2018-09-05 21:59:32.408 248 11517.14 87.90 56868.86 88888.00 2018-09-05 21:59:32.908 248 11517.22 87.94 56868.84 88888.00 2018-09-05 21:59:33.408 248 11517.15 87.92 56868.84 88888.00 2018-09-05 21:59:33.908 248 11517.09 87.96 56868.89 88888.00 2018-09-05 21:59:34.408 248 11517.21 87.92 56868.78 88888.00 2018-09-05 21:59:34.908 248 11517.20 87.90 56868.77 88888.00 2018-09-05 21:59:35.408 248 11517.09 87.96 56868.85 88888.00 2018-09-05 21:59:35.908 248 11517.17 87.98 56868.80 88888.00 2018-09-05 21:59:36.408 248 11517.24 87.94 56868.80 88888.00 2018-09-05 21:59:36.908 248 11517.15 87.96 56868.82 88888.00 2018-09-05 21:59:37.408 248 11517.22 87.98 56868.82 88888.00 2018-09-05 21:59:37.908 248 11517.28 87.92 56868.79 88888.00 2018-09-05 21:59:38.408 248 11517.27 87.94 56868.83 88888.00 2018-09-05 21:59:38.908 248 11517.32 87.97 56868.86 88888.00 2018-09-05 21:59:39.408 248 11517.23 87.95 56868.91 88888.00 2018-09-05 21:59:39.908 248 11517.25 87.98 56868.92 88888.00 2018-09-05 21:59:40.408 248 11517.29 87.97 56868.97 88888.00 2018-09-05 21:59:40.908 248 11517.27 87.97 56868.99 88888.00 2018-09-05 21:59:41.408 248 11517.20 88.02 56869.02 88888.00 2018-09-05 21:59:41.908 248 11517.28 88.05 56869.06 88888.00 2018-09-05 21:59:42.408 248 11517.28 88.09 56869.15 88888.00 2018-09-05 21:59:42.908 248 11517.21 88.11 56869.21 88888.00 2018-09-05 21:59:43.408 248 11517.30 88.17 56869.27 88888.00 2018-09-05 21:59:43.908 248 11517.34 88.16 56869.27 88888.00 2018-09-05 21:59:44.408 248 11517.32 88.18 56869.37 88888.00 2018-09-05 21:59:44.908 248 11517.34 88.24 56869.47 88888.00 2018-09-05 21:59:45.408 248 11517.34 88.28 56869.57 88888.00 2018-09-05 21:59:45.908 248 11517.31 88.34 56869.69 88888.00 2018-09-05 21:59:46.408 248 11517.42 88.39 56869.75 88888.00 2018-09-05 21:59:46.908 248 11517.38 88.39 56869.88 88888.00 2018-09-05 21:59:47.408 248 11517.35 88.50 56869.91 88888.00 2018-09-05 21:59:47.908 248 11517.32 88.57 56869.92 88888.00 2018-09-05 21:59:48.408 248 11517.32 88.53 56870.00 88888.00 2018-09-05 21:59:48.908 248 11517.28 88.59 56870.04 88888.00 2018-09-05 21:59:49.408 248 11517.34 88.69 56870.13 88888.00 2018-09-05 21:59:49.908 248 11517.32 88.75 56870.20 88888.00 2018-09-05 21:59:50.408 248 11517.27 88.79 56870.32 88888.00 2018-09-05 21:59:50.908 248 11517.34 88.87 56870.50 88888.00 2018-09-05 21:59:51.408 248 11517.31 88.91 56870.60 88888.00 2018-09-05 21:59:51.908 248 11517.27 89.00 56870.66 88888.00 2018-09-05 21:59:52.408 248 11517.28 89.07 56870.81 88888.00 2018-09-05 21:59:52.908 248 11517.32 89.10 56870.97 88888.00 2018-09-05 21:59:53.408 248 11517.28 89.14 56871.10 88888.00 2018-09-05 21:59:53.908 248 11517.31 89.30 56871.17 88888.00 2018-09-05 21:59:54.908 248 11517.27 89.39 56871.42 88888.00 2018-09-05 21:59:55.408 248 11517.30 89.45 56871.47 88888.00 2018-09-05 21:59:55.908 248 11517.29 89.50 56871.55 88888.00 2018-09-05 21:59:56.408 248 11517.24 89.58 56871.68 88888.00 2018-09-05 21:59:56.908 248 11517.30 89.61 56871.77 88888.00 2018-09-05 21:59:57.408 248 11517.29 89.62 56871.86 88888.00 2018-09-05 21:59:57.908 248 11517.29 89.81 56872.00 88888.00 2018-09-05 21:59:58.408 248 11517.30 89.89 56872.07 88888.00 2018-09-05 21:59:58.908 248 11517.28 89.94 56872.11 88888.00 2018-09-05 21:59:59.408 248 11517.25 90.01 56872.16 88888.00 2018-09-05 21:59:59.908 248 11517.32 90.06 56872.23 88888.00 2018-09-05 22:00:00.408 248 11517.34 90.11 56872.31 88888.00 2018-09-05 22:00:00.908 248 11517.31 90.20 56872.39 88888.00 2018-09-05 22:00:01.408 248 11517.36 90.27 56872.44 88888.00 2018-09-05 22:00:01.908 248 11517.37 90.32 56872.49 88888.00 2018-09-05 22:00:02.408 248 11517.35 90.39 56872.50 88888.00 2018-09-05 22:00:02.908 248 11517.37 90.45 56872.56 88888.00 2018-09-05 22:00:03.408 248 11517.37 90.49 56872.62 88888.00 2018-09-05 22:00:03.908 248 11517.31 90.54 56872.62 88888.00 2018-09-05 22:00:04.908 248 11517.39 90.59 56872.70 88888.00 2018-09-05 22:00:05.408 248 11517.44 90.66 56872.78 88888.00 2018-09-05 22:00:05.908 248 11517.51 90.68 56872.83 88888.00 2018-09-05 22:00:06.408 248 11517.51 90.73 56872.80 88888.00 2018-09-05 22:00:06.908 248 11517.44 90.74 56872.81 88888.00 2018-09-05 22:00:07.408 248 11517.46 90.79 56872.82 88888.00 2018-09-05 22:00:07.908 248 11517.50 90.74 56872.88 88888.00 2018-09-05 22:00:08.408 248 11517.48 90.77 56872.93 88888.00 2018-09-05 22:00:08.908 248 11517.51 90.91 56872.91 88888.00 2018-09-05 22:00:09.408 248 11517.53 90.88 56872.96 88888.00 2018-09-05 22:00:09.908 248 11517.45 90.91 56872.96 88888.00 2018-09-05 22:00:10.408 248 11517.51 90.94 56872.94 88888.00 2018-09-05 22:00:10.908 248 11517.55 90.96 56872.96 88888.00 2018-09-05 22:00:11.408 248 11517.46 90.98 56872.99 88888.00 2018-09-05 22:00:11.908 248 11517.51 91.01 56872.95 88888.00 2018-09-05 22:00:12.908 248 11517.45 90.95 56872.80 88888.00 2018-09-05 22:00:13.408 248 11517.53 90.95 56872.76 88888.00 2018-09-05 22:00:13.908 248 11517.49 90.96 56872.74 88888.00 2018-09-05 22:00:14.408 248 11517.46 90.96 56872.74 88888.00 2018-09-05 22:00:14.908 248 11517.45 90.98 56872.65 88888.00 2018-09-05 22:00:15.408 248 11517.37 90.93 56872.63 88888.00 2018-09-05 22:00:15.908 248 11517.39 90.96 56872.58 88888.00 2018-09-05 22:00:16.408 248 11517.45 90.98 56872.52 88888.00 2018-09-05 22:00:16.908 248 11517.45 90.94 56872.58 88888.00 2018-09-05 22:00:17.408 248 11517.36 90.91 56872.58 88888.00 2018-09-05 22:00:17.908 248 11517.42 90.87 56872.59 88888.00 2018-09-05 22:00:18.408 248 11517.37 90.84 56872.57 88888.00 2018-09-05 22:00:18.908 248 11517.28 90.88 56872.54 88888.00 2018-09-05 22:00:19.408 248 11517.27 90.91 56872.52 88888.00 2018-09-05 22:00:19.908 248 11517.23 90.88 56872.46 88888.00 2018-09-05 22:00:20.408 248 11517.17 90.87 56872.46 88888.00 2018-09-05 22:00:20.908 248 11517.25 90.83 56872.52 88888.00 2018-09-05 22:00:21.408 248 11517.18 90.83 56872.54 88888.00 2018-09-05 22:00:21.908 248 11517.13 90.81 56872.59 88888.00 2018-09-05 22:00:22.408 248 11517.17 90.77 56872.63 88888.00 2018-09-05 22:00:22.908 248 11517.09 90.80 56872.63 88888.00 2018-09-05 22:00:23.408 248 11517.03 90.81 56872.67 88888.00 2018-09-05 22:00:23.908 248 11517.09 90.77 56872.68 88888.00 2018-09-05 22:00:24.408 248 11517.01 90.77 56872.69 88888.00 2018-09-05 22:00:24.908 248 11516.94 90.79 56872.71 88888.00 2018-09-05 22:00:25.408 248 11516.95 90.76 56872.74 88888.00 2018-09-05 22:00:25.908 248 11516.89 90.80 56872.86 88888.00 2018-09-05 22:00:26.408 248 11516.83 90.79 56872.82 88888.00 2018-09-05 22:00:26.908 248 11516.86 90.76 56872.86 88888.00 2018-09-05 22:00:27.408 248 11516.80 90.76 56872.86 88888.00 2018-09-05 22:00:27.908 248 11516.69 90.81 56872.78 88888.00 2018-09-05 22:00:28.408 248 11516.73 90.80 56872.83 88888.00 2018-09-05 22:00:28.908 248 11516.64 90.73 56872.88 88888.00 2018-09-05 22:00:29.408 248 11516.62 90.74 56872.96 88888.00 2018-09-05 22:00:29.908 248 11516.69 90.61 56872.99 88888.00 2018-09-05 22:00:30.408 248 11516.64 90.66 56873.03 88888.00 2018-09-05 22:00:30.908 248 11516.65 90.77 56873.06 88888.00 2018-09-05 22:00:31.408 248 11516.65 90.83 56873.09 88888.00 2018-09-05 22:00:31.908 248 11516.58 90.80 56873.16 88888.00 2018-09-05 22:00:32.408 248 11516.51 90.81 56873.25 88888.00 2018-09-05 22:00:32.908 248 11516.52 90.84 56873.31 88888.00 2018-09-05 22:00:33.408 248 11516.51 90.84 56873.27 88888.00 2018-09-05 22:00:33.908 248 11516.45 90.86 56873.34 88888.00 2018-09-05 22:00:34.408 248 11516.51 90.86 56873.35 88888.00 2018-09-05 22:00:34.908 248 11516.51 90.82 56873.32 88888.00 2018-09-05 22:00:35.408 248 11516.44 90.84 56873.35 88888.00 2018-09-05 22:00:35.908 248 11516.44 90.88 56873.41 88888.00 2018-09-05 22:00:36.408 248 11516.39 90.88 56873.42 88888.00 2018-09-05 22:00:36.908 248 11516.33 90.89 56873.45 88888.00 2018-09-05 22:00:37.408 248 11516.35 90.90 56873.46 88888.00 2018-09-05 22:00:37.908 248 11516.28 90.91 56873.52 88888.00 2018-09-05 22:00:38.408 248 11516.25 90.91 56873.60 88888.00 2018-09-05 22:00:38.908 248 11516.30 90.93 56873.64 88888.00 2018-09-05 22:00:39.408 248 11516.24 90.88 56873.68 88888.00 2018-09-05 22:00:39.908 248 11516.26 90.95 56873.76 88888.00 2018-09-05 22:00:40.408 248 11516.30 90.98 56873.86 88888.00 2018-09-05 22:00:40.908 248 11516.25 91.01 56873.91 88888.00 2018-09-05 22:00:41.408 248 11516.25 91.02 56873.92 88888.00 2018-09-05 22:00:41.908 248 11516.26 91.04 56874.00 88888.00 2018-09-05 22:00:42.408 248 11516.23 91.04 56874.05 88888.00 2018-09-05 22:00:42.908 248 11516.21 91.03 56874.02 88888.00 2018-09-05 22:00:43.408 248 11516.25 91.06 56874.10 88888.00 2018-09-05 22:00:43.908 248 11516.17 91.06 56874.15 88888.00 2018-09-05 22:00:44.408 248 11516.16 91.07 56874.21 88888.00 2018-09-05 22:00:44.908 248 11516.21 91.04 56874.32 88888.00 2018-09-05 22:00:45.408 248 11516.20 91.02 56874.41 88888.00 2018-09-05 22:00:45.908 248 11516.17 91.07 56874.44 88888.00 2018-09-05 22:00:46.408 248 11516.13 91.09 56874.40 88888.00 2018-09-05 22:00:46.908 248 11516.09 91.10 56874.44 88888.00 2018-09-05 22:00:47.408 248 11516.06 91.15 56874.57 88888.00 2018-09-05 22:00:47.908 248 11516.12 91.13 56874.63 88888.00 2018-09-05 22:00:48.408 248 11516.04 91.07 56874.66 88888.00 2018-09-05 22:00:48.908 248 11516.02 91.02 56874.75 88888.00 2018-09-05 22:00:49.408 248 11516.05 91.04 56874.81 88888.00 2018-09-05 22:00:49.908 248 11516.00 91.09 56874.81 88888.00 2018-09-05 22:00:50.408 248 11516.02 91.08 56874.86 88888.00 2018-09-05 22:00:50.908 248 11516.10 91.06 56874.92 88888.00 2018-09-05 22:00:51.408 248 11516.04 91.04 56874.96 88888.00 2018-09-05 22:00:51.908 248 11516.00 91.09 56875.04 88888.00 2018-09-05 22:00:52.408 248 11515.98 91.02 56875.06 88888.00 2018-09-05 22:00:52.908 248 11515.91 91.03 56875.11 88888.00 2018-09-05 22:00:53.408 248 11515.90 91.07 56875.18 88888.00 2018-09-05 22:00:53.908 248 11515.96 91.04 56875.25 88888.00 2018-09-05 22:00:54.408 248 11515.92 91.00 56875.27 88888.00 2018-09-05 22:00:54.908 248 11515.93 91.02 56875.22 88888.00 2018-09-05 22:00:55.408 248 11515.93 91.03 56875.25 88888.00 2018-09-05 22:00:55.908 248 11515.84 91.02 56875.25 88888.00 2018-09-05 22:00:56.408 248 11515.90 91.06 56875.33 88888.00 2018-09-05 22:00:56.908 248 11515.93 91.08 56875.28 88888.00 2018-09-05 22:00:57.408 248 11515.82 91.03 56875.32 88888.00 2018-09-05 22:00:57.909 248 11515.82 91.04 56875.40 88888.00 2018-09-05 22:00:58.409 248 11515.86 91.04 56875.45 88888.00 2018-09-05 22:00:58.909 248 11515.79 91.06 56875.41 88888.00 2018-09-05 22:00:59.409 248 11515.79 91.03 56875.47 88888.00 2018-09-05 22:00:59.909 248 11515.84 91.02 56875.50 88888.00 2018-09-05 22:01:00.409 248 11515.75 91.01 56875.53 88888.00 2018-09-05 22:01:00.909 248 11515.70 91.03 56875.54 88888.00 2018-09-05 22:01:01.409 248 11515.74 91.02 56875.57 88888.00 2018-09-05 22:01:01.909 248 11515.62 90.98 56875.58 88888.00 2018-09-05 22:01:02.409 248 11515.61 91.01 56875.62 88888.00 2018-09-05 22:01:02.909 248 11515.62 90.96 56875.65 88888.00 2018-09-05 22:01:03.409 248 11515.58 91.01 56875.66 88888.00 2018-09-05 22:01:03.909 248 11515.50 91.01 56875.66 88888.00 2018-09-05 22:01:04.409 248 11515.50 90.97 56875.73 88888.00 2018-09-05 22:01:04.909 248 11515.42 90.93 56875.77 88888.00 2018-09-05 22:01:05.409 248 11515.41 90.95 56875.78 88888.00 2018-09-05 22:01:05.909 248 11515.37 90.94 56875.84 88888.00 2018-09-05 22:01:06.409 248 11515.29 90.89 56875.86 88888.00 2018-09-05 22:01:06.909 248 11515.30 90.88 56875.90 88888.00 2018-09-05 22:01:08.409 248 11515.12 90.84 56875.90 88888.00 2018-09-05 22:01:08.909 248 11515.10 90.84 56875.97 88888.00 2018-09-05 22:01:09.409 248 11515.03 90.79 56875.96 88888.00 2018-09-05 22:01:09.909 248 11515.06 90.79 56875.89 88888.00 2018-09-05 22:01:10.409 248 11515.07 90.77 56875.85 88888.00 2018-09-05 22:01:10.909 248 11514.98 90.75 56875.86 88888.00 2018-09-05 22:01:11.409 248 11514.99 90.77 56875.84 88888.00 2018-09-05 22:01:11.909 248 11514.99 90.76 56875.81 88888.00 2018-09-05 22:01:12.409 248 11514.86 90.75 56875.82 88888.00 2018-09-05 22:01:12.909 248 11514.81 90.74 56875.83 88888.00 2018-09-05 22:01:13.409 248 11514.84 90.69 56875.82 88888.00 2018-09-05 22:01:13.909 248 11514.74 90.64 56875.78 88888.00 2018-09-05 22:01:14.409 248 11514.72 90.69 56875.73 88888.00 2018-09-05 22:01:14.909 248 11514.73 90.69 56875.70 88888.00 2018-09-05 22:01:15.409 248 11514.65 90.64 56875.69 88888.00 2018-09-05 22:01:15.909 248 11514.63 90.66 56875.70 88888.00 2018-09-05 22:01:16.409 248 11514.64 90.63 56875.69 88888.00 2018-09-05 22:01:16.909 248 11514.54 90.61 56875.71 88888.00 2018-09-05 22:01:17.909 248 11514.51 90.59 56875.56 88888.00 2018-09-05 22:01:18.409 248 11514.38 90.50 56875.56 88888.00 2018-09-05 22:01:18.909 248 11514.37 90.49 56875.54 88888.00 2018-09-05 22:01:19.409 248 11514.45 90.48 56875.53 88888.00 2018-09-05 22:01:19.909 248 11514.31 90.48 56875.53 88888.00 2018-09-05 22:01:20.409 248 11514.29 90.47 56875.53 88888.00 2018-09-05 22:01:20.909 248 11514.32 90.42 56875.53 88888.00 2018-09-05 22:01:21.409 248 11514.26 90.42 56875.49 88888.00 2018-09-05 22:01:21.909 248 11514.22 90.41 56875.45 88888.00 2018-09-05 22:01:22.409 248 11514.25 90.36 56875.46 88888.00 2018-09-05 22:01:22.909 248 11514.25 90.40 56875.50 88888.00 2018-09-05 22:01:23.409 248 11514.19 90.46 56875.39 88888.00 2018-09-05 22:01:23.909 248 11514.16 90.45 56875.28 88888.00 2018-09-05 22:01:24.409 248 11514.16 90.42 56875.30 88888.00 2018-09-05 22:01:24.909 248 11514.12 90.41 56875.25 88888.00 2018-09-05 22:01:25.909 248 11514.02 90.36 56875.20 88888.00 2018-09-05 22:01:26.409 248 11514.03 90.34 56875.21 88888.00 2018-09-05 22:01:26.909 248 11514.07 90.35 56875.20 88888.00 2018-09-05 22:01:27.409 248 11514.00 90.34 56875.08 88888.00 2018-09-05 22:01:27.909 248 11513.98 90.45 56875.01 88888.00 2018-09-05 22:01:28.409 248 11514.03 90.42 56875.04 88888.00 2018-09-05 22:01:28.909 248 11513.97 90.35 56875.02 88888.00 2018-09-05 22:01:29.409 248 11513.93 90.39 56875.13 88888.00 2018-09-05 22:01:29.909 248 11514.00 90.30 56875.11 88888.00 2018-09-05 22:01:30.409 248 11513.93 90.28 56875.08 88888.00 2018-09-05 22:01:30.909 248 11513.94 90.33 56875.09 88888.00 2018-09-05 22:01:31.409 248 11513.96 90.26 56875.08 88888.00 2018-09-05 22:01:31.909 248 11513.91 90.25 56875.08 88888.00 2018-09-05 22:01:32.409 248 11513.88 90.29 56875.14 88888.00 2018-09-05 22:01:32.909 248 11513.89 90.29 56875.13 88888.00 2018-09-05 22:01:33.409 248 11513.85 90.32 56875.09 88888.00 2018-09-05 22:01:33.909 248 11513.91 90.35 56875.06 88888.00 2018-09-05 22:01:34.409 248 11514.00 90.39 56875.11 88888.00 2018-09-05 22:01:34.909 248 11513.97 90.32 56875.09 88888.00 2018-09-05 22:01:35.409 248 11513.90 90.33 56875.07 88888.00 2018-09-05 22:01:35.909 248 11514.01 90.36 56875.09 88888.00 2018-09-05 22:01:36.409 248 11513.95 90.39 56875.09 88888.00 2018-09-05 22:01:36.909 248 11513.93 90.41 56875.07 88888.00 2018-09-05 22:01:37.409 248 11514.02 90.36 56875.05 88888.00 2018-09-05 22:01:37.909 248 11513.94 90.39 56875.01 88888.00 2018-09-05 22:01:38.409 248 11513.97 90.43 56875.01 88888.00 2018-09-05 22:01:38.909 248 11514.00 90.40 56875.02 88888.00 2018-09-05 22:01:39.409 248 11513.94 90.38 56875.02 88888.00 2018-09-05 22:01:39.909 248 11513.94 90.43 56874.99 88888.00 2018-09-05 22:01:40.409 248 11514.01 90.42 56874.95 88888.00 2018-09-05 22:01:40.909 248 11513.96 90.42 56874.94 88888.00 2018-09-05 22:01:41.409 248 11513.97 90.49 56875.00 88888.00 2018-09-05 22:01:41.909 248 11514.00 90.49 56875.06 88888.00 2018-09-05 22:01:42.409 248 11513.96 90.46 56875.06 88888.00 2018-09-05 22:01:42.909 248 11513.96 90.50 56874.93 88888.00 2018-09-05 22:01:43.409 248 11514.03 90.49 56874.88 88888.00 2018-09-05 22:01:43.909 248 11514.01 90.48 56874.87 88888.00 2018-09-05 22:01:44.409 248 11514.02 90.48 56874.88 88888.00 2018-09-05 22:01:44.909 248 11514.04 90.48 56874.96 88888.00 2018-09-05 22:01:45.409 248 11514.02 90.49 56874.95 88888.00 2018-09-05 22:01:45.909 248 11514.01 90.54 56874.90 88888.00 2018-09-05 22:01:46.409 248 11514.08 90.52 56874.87 88888.00 2018-09-05 22:01:46.909 248 11514.03 90.48 56874.87 88888.00 2018-09-05 22:01:47.409 248 11514.05 90.54 56874.90 88888.00 2018-09-05 22:01:47.909 248 11514.12 90.55 56874.87 88888.00 2018-09-05 22:01:48.409 248 11514.08 90.50 56874.88 88888.00 2018-09-05 22:01:48.909 248 11514.09 90.54 56874.89 88888.00 2018-09-05 22:01:49.409 248 11514.08 90.54 56874.82 88888.00 2018-09-05 22:01:49.909 248 11513.98 90.52 56874.74 88888.00 2018-09-05 22:01:50.409 248 11514.03 90.54 56874.68 88888.00 2018-09-05 22:01:50.909 248 11514.09 90.50 56874.68 88888.00 2018-09-05 22:01:51.409 248 11514.04 90.54 56874.75 88888.00 2018-09-05 22:01:51.909 248 11514.02 90.49 56874.73 88888.00 2018-09-05 22:01:52.409 248 11514.04 90.43 56874.75 88888.00 2018-09-05 22:01:52.909 248 11513.96 90.43 56874.76 88888.00 2018-09-05 22:01:53.409 248 11513.98 90.45 56874.75 88888.00 2018-09-05 22:01:53.909 248 11514.00 90.43 56874.70 88888.00 2018-09-05 22:01:54.409 248 11514.00 90.43 56874.68 88888.00 2018-09-05 22:01:54.909 248 11513.98 90.42 56874.66 88888.00 2018-09-05 22:01:55.409 248 11513.96 90.41 56874.67 88888.00 2018-09-05 22:01:55.909 248 11513.87 90.39 56874.75 88888.00 2018-09-05 22:01:56.409 248 11513.93 90.39 56874.69 88888.00 2018-09-05 22:01:56.909 248 11513.95 90.35 56874.66 88888.00 2018-09-05 22:01:57.409 248 11513.85 90.30 56874.64 88888.00 2018-09-05 22:01:57.909 248 11513.77 90.30 56874.58 88888.00 2018-09-05 22:01:58.409 248 11513.80 90.26 56874.50 88888.00 2018-09-05 22:01:58.909 248 11513.76 90.25 56874.49 88888.00 2018-09-05 22:01:59.409 248 11513.76 90.22 56874.53 88888.00 2018-09-05 22:01:59.909 248 11513.76 90.18 56874.53 88888.00 2018-09-05 22:02:00.409 248 11513.71 90.16 56874.50 88888.00 2018-09-05 22:02:00.909 248 11513.74 90.18 56874.56 88888.00 2018-09-05 22:02:01.409 248 11513.70 90.18 56874.53 88888.00 2018-09-05 22:02:01.909 248 11513.61 90.08 56874.55 88888.00 2018-09-05 22:02:02.409 248 11513.62 90.08 56874.55 88888.00 2018-09-05 22:02:02.909 248 11513.60 90.15 56874.55 88888.00 2018-09-05 22:02:03.409 248 11513.54 90.16 56874.49 88888.00 2018-09-05 22:02:03.909 248 11513.50 90.12 56874.47 88888.00 2018-09-05 22:02:04.409 248 11513.52 90.07 56874.48 88888.00 2018-09-05 22:02:04.909 248 11513.42 90.05 56874.48 88888.00 2018-09-05 22:02:05.409 248 11513.45 90.06 56874.47 88888.00 2018-09-05 22:02:05.909 248 11513.47 90.02 56874.44 88888.00 2018-09-05 22:02:06.409 248 11513.40 90.01 56874.48 88888.00 2018-09-05 22:02:06.909 248 11513.42 90.01 56874.41 88888.00 2018-09-05 22:02:07.409 248 11513.45 89.99 56874.43 88888.00 2018-09-05 22:02:07.909 248 11513.35 89.95 56874.41 88888.00 2018-09-05 22:02:08.409 248 11513.35 89.96 56874.37 88888.00 2018-09-05 22:02:08.909 248 11513.41 89.99 56874.28 88888.00 2018-09-05 22:02:09.409 248 11513.38 90.01 56874.28 88888.00 2018-09-05 22:02:09.909 248 11513.36 89.99 56874.29 88888.00 2018-09-05 22:02:10.409 248 11513.38 89.96 56874.24 88888.00 2018-09-05 22:02:10.909 248 11513.35 89.94 56874.21 88888.00 2018-09-05 22:02:11.409 248 11513.34 89.94 56874.16 88888.00 2018-09-05 22:02:11.909 248 11513.35 89.92 56874.12 88888.00 2018-09-05 22:02:12.409 248 11513.29 89.93 56874.15 88888.00 2018-09-05 22:02:12.909 248 11513.33 89.92 56874.11 88888.00 2018-09-05 22:02:13.409 248 11513.34 89.87 56874.04 88888.00 2018-09-05 22:02:13.909 248 11513.29 89.86 56873.96 88888.00 2018-09-05 22:02:14.409 248 11513.34 89.82 56873.93 88888.00 2018-09-05 22:02:14.909 248 11513.28 89.78 56873.92 88888.00 2018-09-05 22:02:15.409 248 11513.28 89.78 56873.92 88888.00 2018-09-05 22:02:15.909 248 11513.31 89.81 56873.91 88888.00 2018-09-05 22:02:16.409 248 11513.32 89.81 56873.83 88888.00 2018-09-05 22:02:16.909 248 11513.22 89.79 56873.73 88888.00 2018-09-05 22:02:17.409 248 11513.25 89.74 56873.66 88888.00 2018-09-05 22:02:17.909 248 11513.39 89.71 56873.53 88888.00 2018-09-05 22:02:18.409 248 11513.34 89.73 56873.45 88888.00 2018-09-05 22:02:18.909 248 11513.38 89.74 56873.44 88888.00 2018-09-05 22:02:19.409 248 11513.38 89.71 56873.38 88888.00 2018-09-05 22:02:19.909 248 11513.38 89.73 56873.39 88888.00 2018-09-05 22:02:20.909 248 11513.54 89.66 56873.16 88888.00 2018-09-05 22:02:21.409 248 11513.45 89.61 56873.15 88888.00 2018-09-05 22:02:21.909 248 11513.48 89.61 56873.10 88888.00 2018-09-05 22:02:22.409 248 11513.53 89.60 56873.07 88888.00 2018-09-05 22:02:22.909 248 11513.50 89.55 56873.00 88888.00 2018-09-05 22:02:23.409 248 11513.60 89.59 56872.88 88888.00 2018-09-05 22:02:23.909 248 11513.69 89.58 56872.82 88888.00 2018-09-05 22:02:24.409 248 11513.62 89.54 56872.75 88888.00 2018-09-05 22:02:24.909 248 11513.64 89.54 56872.70 88888.00 2018-09-05 22:02:25.409 248 11513.74 89.50 56872.67 88888.00 2018-09-05 22:02:25.909 248 11513.66 89.48 56872.61 88888.00 2018-09-05 22:02:26.409 248 11513.64 89.50 56872.58 88888.00 2018-09-05 22:02:26.909 248 11513.69 89.46 56872.57 88888.00 2018-09-05 22:02:27.409 248 11513.71 89.44 56872.55 88888.00 2018-09-05 22:02:27.909 248 11513.81 89.43 56872.46 88888.00 2018-09-05 22:02:28.409 248 11513.75 89.43 56872.44 88888.00 2018-09-05 22:02:28.909 248 11513.74 89.40 56872.42 88888.00 2018-09-05 22:02:29.409 248 11513.80 89.43 56872.33 88888.00 2018-09-05 22:02:29.909 248 11513.82 89.44 56872.33 88888.00 2018-09-05 22:02:30.409 248 11513.76 89.44 56872.32 88888.00 2018-09-05 22:02:30.909 248 11513.83 89.43 56872.31 88888.00 2018-09-05 22:02:31.409 248 11513.90 89.37 56872.32 88888.00 2018-09-05 22:02:31.909 248 11513.85 89.30 56872.31 88888.00 2018-09-05 22:02:32.409 248 11513.96 89.30 56872.25 88888.00 2018-09-05 22:02:32.909 248 11514.01 89.28 56872.22 88888.00 2018-09-05 22:02:33.409 248 11513.90 89.26 56872.18 88888.00 2018-09-05 22:02:33.909 248 11513.91 89.31 56872.20 88888.00 2018-09-05 22:02:34.409 248 11513.91 89.26 56872.16 88888.00 2018-09-05 22:02:34.909 248 11513.85 89.25 56872.16 88888.00 2018-09-05 22:02:35.409 248 11513.90 89.25 56872.18 88888.00 2018-09-05 22:02:35.909 248 11513.96 89.24 56872.18 88888.00 2018-09-05 22:02:36.409 248 11513.90 89.28 56872.16 88888.00 2018-09-05 22:02:36.909 248 11513.96 89.32 56872.22 88888.00 2018-09-05 22:02:37.409 248 11513.98 89.30 56872.17 88888.00 2018-09-05 22:02:37.909 248 11513.97 89.32 56872.22 88888.00 2018-09-05 22:02:38.409 248 11514.01 89.31 56872.28 88888.00 2018-09-05 22:02:38.909 248 11513.97 89.28 56872.22 88888.00 2018-09-05 22:02:39.409 248 11513.91 89.32 56872.22 88888.00 2018-09-05 22:02:39.909 248 11513.94 89.36 56872.26 88888.00 2018-09-05 22:02:40.409 248 11514.01 89.37 56872.35 88888.00 2018-09-05 22:02:40.909 248 11514.00 89.38 56872.36 88888.00 2018-09-05 22:02:41.409 248 11514.02 89.40 56872.42 88888.00 2018-09-05 22:02:41.909 248 11514.04 89.40 56872.42 88888.00 2018-09-05 22:02:42.409 248 11514.03 89.40 56872.46 88888.00 2018-09-05 22:02:42.909 248 11514.04 89.46 56872.55 88888.00 2018-09-05 22:02:43.409 248 11514.01 89.44 56872.54 88888.00 2018-09-05 22:02:43.909 248 11513.97 89.46 56872.56 88888.00 2018-09-05 22:02:44.409 248 11513.98 89.45 56872.61 88888.00 2018-09-05 22:02:44.909 248 11513.96 89.47 56872.61 88888.00 2018-09-05 22:02:45.409 248 11513.85 89.41 56872.58 88888.00 2018-09-05 22:02:45.909 248 11513.89 89.43 56872.63 88888.00 2018-09-05 22:02:46.409 248 11513.93 89.44 56872.63 88888.00 2018-09-05 22:02:46.909 248 11513.91 89.43 56872.68 88888.00 2018-09-05 22:02:47.409 248 11513.96 89.44 56872.69 88888.00 2018-09-05 22:02:47.909 248 11513.96 89.44 56872.71 88888.00 2018-09-05 22:02:48.409 248 11513.90 89.46 56872.83 88888.00 2018-09-05 22:02:48.909 248 11513.94 89.53 56872.80 88888.00 2018-09-05 22:02:49.409 248 11514.01 89.48 56872.74 88888.00 2018-09-05 22:02:49.909 248 11513.96 89.47 56872.73 88888.00 2018-09-05 22:02:50.409 248 11513.96 89.45 56872.74 88888.00 2018-09-05 22:02:50.909 248 11513.98 89.44 56872.73 88888.00 2018-09-05 22:02:51.409 248 11513.98 89.39 56872.71 88888.00 2018-09-05 22:02:51.909 248 11514.05 89.51 56872.77 88888.00 2018-09-05 22:02:52.409 248 11514.04 89.51 56872.82 88888.00 2018-09-05 22:02:52.909 248 11514.02 89.50 56872.78 88888.00 2018-09-05 22:02:53.409 248 11514.07 89.51 56872.76 88888.00 2018-09-05 22:02:53.909 248 11514.07 89.52 56872.73 88888.00 2018-09-05 22:02:54.409 248 11513.98 89.52 56872.73 88888.00 2018-09-05 22:02:54.909 248 11514.02 89.51 56872.77 88888.00 2018-09-05 22:02:55.409 248 11514.05 89.50 56872.86 88888.00 2018-09-05 22:02:55.910 248 11514.01 89.52 56872.86 88888.00 2018-09-05 22:02:56.410 248 11513.98 89.58 56872.84 88888.00 2018-09-05 22:02:56.910 248 11514.01 89.57 56872.80 88888.00 2018-09-05 22:02:57.410 248 11513.95 89.57 56872.83 88888.00 2018-09-05 22:02:57.910 248 11514.02 89.58 56872.91 88888.00 2018-09-05 22:02:58.410 248 11514.02 89.61 56872.94 88888.00 2018-09-05 22:02:58.910 248 11513.97 89.62 56872.94 88888.00 2018-09-05 22:02:59.410 248 11514.01 89.64 56872.95 88888.00 2018-09-05 22:02:59.910 248 11513.95 89.62 56872.87 88888.00 2018-09-05 22:03:00.410 248 11513.90 89.65 56872.90 88888.00 2018-09-05 22:03:00.910 248 11513.93 89.68 56872.99 88888.00 2018-09-05 22:03:01.410 248 11513.95 89.66 56872.97 88888.00 2018-09-05 22:03:02.410 248 11513.95 89.70 56872.93 88888.00 2018-09-05 22:03:02.910 248 11513.94 89.72 56872.88 88888.00 2018-09-05 22:03:03.410 248 11513.88 89.78 56872.93 88888.00 2018-09-05 22:03:03.910 248 11513.91 89.75 56873.01 88888.00 2018-09-05 22:03:04.410 248 11513.93 89.73 56872.97 88888.00 2018-09-05 22:03:04.910 248 11513.88 89.73 56872.97 88888.00 2018-09-05 22:03:05.410 248 11513.91 89.77 56873.01 88888.00 2018-09-05 22:03:05.910 248 11513.93 89.79 56872.97 88888.00 2018-09-05 22:03:06.410 248 11513.88 89.81 56872.96 88888.00 2018-09-05 22:03:06.910 248 11513.91 89.81 56872.88 88888.00 2018-09-05 22:03:07.410 248 11513.93 89.81 56872.83 88888.00 2018-09-05 22:03:07.910 248 11513.83 89.84 56872.83 88888.00 2018-09-05 22:03:08.410 248 11513.93 89.86 56872.94 88888.00 2018-09-05 22:03:08.910 248 11513.95 89.82 56873.03 88888.00 2018-09-05 22:03:09.410 248 11513.97 89.77 56873.05 88888.00 2018-09-05 22:03:09.910 248 11514.03 89.77 56873.08 88888.00 2018-09-05 22:03:10.410 248 11514.02 89.77 56873.06 88888.00 2018-09-05 22:03:10.910 248 11513.95 89.85 56873.12 88888.00 2018-09-05 22:03:11.410 248 11514.02 89.91 56873.10 88888.00 2018-09-05 22:03:11.910 248 11514.04 89.91 56873.14 88888.00 2018-09-05 22:03:12.410 248 11514.01 89.94 56873.14 88888.00 2018-09-05 22:03:12.910 248 11514.08 89.94 56873.15 88888.00 2018-09-05 22:03:13.410 248 11514.09 89.89 56873.14 88888.00 2018-09-05 22:03:13.910 248 11514.04 89.86 56873.15 88888.00 2018-09-05 22:03:14.410 248 11514.08 89.88 56873.12 88888.00 2018-09-05 22:03:14.910 248 11514.10 89.88 56873.05 88888.00 2018-09-05 22:03:15.410 248 11514.07 89.89 56873.03 88888.00 2018-09-05 22:03:15.910 248 11514.12 89.91 56873.05 88888.00 2018-09-05 22:03:16.410 248 11514.15 89.89 56873.03 88888.00 2018-09-05 22:03:16.910 248 11514.08 89.87 56873.07 88888.00 2018-09-05 22:03:17.410 248 11514.17 89.86 56873.05 88888.00 2018-09-05 22:03:17.910 248 11514.23 89.87 56872.96 88888.00 2018-09-05 22:03:18.410 248 11514.21 89.87 56872.89 88888.00 2018-09-05 22:03:18.910 248 11514.28 89.87 56872.89 88888.00 2018-09-05 22:03:19.410 248 11514.32 89.88 56872.91 88888.00 2018-09-05 22:03:19.910 248 11514.23 89.84 56872.93 88888.00 2018-09-05 22:03:20.410 248 11514.30 89.82 56872.94 88888.00 2018-09-05 22:03:20.910 248 11514.31 89.84 56872.84 88888.00 2018-09-05 22:03:21.410 248 11514.33 89.87 56872.82 88888.00 2018-09-05 22:03:21.910 248 11514.38 89.88 56872.80 88888.00 2018-09-05 22:03:22.410 248 11514.42 89.84 56872.76 88888.00 2018-09-05 22:03:22.910 248 11514.43 89.82 56872.75 88888.00 2018-09-05 22:03:23.410 248 11514.46 89.80 56872.75 88888.00 2018-09-05 22:03:23.910 248 11514.54 89.84 56872.76 88888.00 2018-09-05 22:03:24.410 248 11514.50 89.84 56872.64 88888.00 2018-09-05 22:03:24.910 248 11514.47 89.80 56872.63 88888.00 2018-09-05 22:03:25.410 248 11514.53 89.82 56872.61 88888.00 2018-09-05 22:03:25.910 248 11514.53 89.84 56872.61 88888.00 2018-09-05 22:03:26.410 248 11514.60 89.86 56872.67 88888.00 2018-09-05 22:03:26.910 248 11514.64 89.81 56872.63 88888.00 2018-09-05 22:03:27.410 248 11514.58 89.78 56872.58 88888.00 2018-09-05 22:03:27.910 248 11514.58 89.80 56872.59 88888.00 2018-09-05 22:03:28.410 248 11514.59 89.82 56872.68 88888.00 2018-09-05 22:03:28.910 248 11514.61 89.78 56872.64 88888.00 2018-09-05 22:03:29.410 248 11514.64 89.80 56872.62 88888.00 2018-09-05 22:03:29.910 248 11514.66 89.79 56872.64 88888.00 2018-09-05 22:03:30.410 248 11514.59 89.75 56872.63 88888.00 2018-09-05 22:03:30.910 248 11514.63 89.74 56872.64 88888.00 2018-09-05 22:03:31.410 248 11514.72 89.72 56872.67 88888.00 2018-09-05 22:03:31.910 248 11514.72 89.70 56872.71 88888.00 2018-09-05 22:03:32.410 248 11514.73 89.72 56872.68 88888.00 2018-09-05 22:03:32.910 248 11514.79 89.75 56872.65 88888.00 2018-09-05 22:03:33.410 248 11514.78 89.73 56872.67 88888.00 2018-09-05 22:03:33.910 248 11514.80 89.71 56872.68 88888.00 2018-09-05 22:03:34.410 248 11514.80 89.71 56872.70 88888.00 2018-09-05 22:03:34.910 248 11514.73 89.71 56872.68 88888.00 2018-09-05 22:03:35.410 248 11514.81 89.74 56872.71 88888.00 2018-09-05 22:03:35.910 248 11514.82 89.72 56872.74 88888.00 2018-09-05 22:03:36.410 248 11514.80 89.68 56872.78 88888.00 2018-09-05 22:03:36.910 248 11514.80 89.79 56872.88 88888.00 2018-09-05 22:03:37.410 248 11514.92 89.85 56872.91 88888.00 2018-09-05 22:03:37.910 248 11514.89 89.82 56872.97 88888.00 2018-09-05 22:03:38.410 248 11514.89 89.88 56873.01 88888.00 2018-09-05 22:03:38.910 248 11514.95 89.88 56873.07 88888.00 2018-09-05 22:03:39.410 248 11514.93 89.87 56873.06 88888.00 2018-09-05 22:03:39.910 248 11514.94 89.89 56873.08 88888.00 2018-09-05 22:03:40.410 248 11514.99 89.85 56873.07 88888.00 2018-09-05 22:03:40.910 248 11514.95 89.87 56873.12 88888.00 2018-09-05 22:03:41.410 248 11514.94 89.91 56873.16 88888.00 2018-09-05 22:03:41.910 248 11515.06 89.95 56873.26 88888.00 2018-09-05 22:03:42.410 248 11515.02 89.93 56873.23 88888.00 2018-09-05 22:03:42.910 248 11515.03 89.96 56873.23 88888.00 2018-09-05 22:03:43.910 248 11514.94 89.99 56873.21 88888.00 2018-09-05 22:03:44.410 248 11515.00 90.04 56873.20 88888.00 2018-09-05 22:03:44.910 248 11515.07 90.01 56873.21 88888.00 2018-09-05 22:03:45.410 248 11515.03 90.05 56873.26 88888.00 2018-09-05 22:03:45.910 248 11515.12 90.01 56873.22 88888.00 2018-09-05 22:03:46.410 248 11515.15 90.00 56873.25 88888.00 2018-09-05 22:03:46.910 248 11515.17 90.02 56873.29 88888.00 2018-09-05 22:03:47.410 248 11515.20 90.05 56873.35 88888.00 2018-09-05 22:03:47.910 248 11515.25 90.04 56873.39 88888.00 2018-09-05 22:03:48.410 248 11515.22 90.02 56873.38 88888.00 2018-09-05 22:03:48.910 248 11515.23 90.06 56873.35 88888.00 2018-09-05 22:03:49.410 248 11515.32 90.07 56873.38 88888.00 2018-09-05 22:03:49.910 248 11515.22 90.06 56873.36 88888.00 2018-09-05 22:03:50.410 248 11515.22 90.06 56873.35 88888.00 2018-09-05 22:03:50.910 248 11515.29 90.01 56873.32 88888.00 2018-09-05 22:03:51.410 248 11515.27 90.07 56873.31 88888.00 2018-09-05 22:03:51.910 248 11515.29 90.11 56873.36 88888.00 2018-09-05 22:03:52.410 248 11515.32 90.09 56873.34 88888.00 2018-09-05 22:03:52.910 248 11515.27 90.05 56873.28 88888.00 2018-09-05 22:03:53.410 248 11515.32 90.08 56873.35 88888.00 2018-09-05 22:03:53.910 248 11515.35 90.11 56873.39 88888.00 2018-09-05 22:03:54.410 248 11515.30 90.05 56873.42 88888.00 2018-09-05 22:03:54.910 248 11515.36 90.08 56873.45 88888.00 2018-09-05 22:03:55.410 248 11515.36 90.06 56873.40 88888.00 2018-09-05 22:03:55.910 248 11515.30 90.01 56873.41 88888.00 2018-09-05 22:03:56.410 248 11515.34 90.04 56873.42 88888.00 2018-09-05 22:03:56.910 248 11515.40 89.96 56873.46 88888.00 2018-09-05 22:03:57.410 248 11515.32 89.94 56873.44 88888.00 2018-09-05 22:03:57.910 248 11515.29 90.00 56873.46 88888.00 2018-09-05 22:03:58.410 248 11515.34 90.04 56873.50 88888.00 2018-09-05 22:03:58.910 248 11515.34 89.99 56873.48 88888.00 2018-09-05 22:03:59.410 248 11515.30 90.05 56873.47 88888.00 2018-09-05 22:03:59.910 248 11515.33 90.06 56873.50 88888.00 2018-09-05 22:04:00.410 248 11515.28 89.98 56873.54 88888.00 2018-09-05 22:04:00.910 248 11515.26 89.94 56873.57 88888.00 2018-09-05 22:04:01.410 248 11515.28 89.98 56873.57 88888.00 2018-09-05 22:04:01.910 248 11515.19 89.98 56873.53 88888.00 2018-09-05 22:04:02.410 248 11515.21 89.95 56873.55 88888.00 2018-09-05 22:04:02.910 248 11515.22 89.94 56873.64 88888.00 2018-09-05 22:04:03.410 248 11515.20 89.94 56873.59 88888.00 2018-09-05 22:04:03.910 248 11515.28 89.89 56873.66 88888.00 2018-09-05 22:04:04.410 248 11515.23 89.82 56873.71 88888.00 2018-09-05 22:04:04.910 248 11515.16 89.82 56873.68 88888.00 2018-09-05 22:04:05.410 248 11515.15 89.85 56873.72 88888.00 2018-09-05 22:04:05.910 248 11515.16 89.82 56873.72 88888.00 2018-09-05 22:04:06.410 248 11515.12 89.84 56873.80 88888.00 2018-09-05 22:04:06.910 248 11515.13 89.87 56873.85 88888.00 2018-09-05 22:04:07.410 248 11515.17 89.87 56873.86 88888.00 2018-09-05 22:04:07.910 248 11515.12 89.80 56873.86 88888.00 2018-09-05 22:04:08.410 248 11515.13 89.79 56873.90 88888.00 2018-09-05 22:04:08.910 248 11515.09 89.74 56873.97 88888.00 2018-09-05 22:04:09.410 248 11515.03 89.73 56873.98 88888.00 2018-09-05 22:04:09.910 248 11515.07 89.81 56873.96 88888.00 2018-09-05 22:04:10.410 248 11515.10 89.86 56873.95 88888.00 2018-09-05 22:04:10.910 248 11515.05 89.82 56874.05 88888.00 2018-09-05 22:04:11.410 248 11515.03 89.82 56874.10 88888.00 2018-09-05 22:04:11.910 248 11514.99 89.80 56874.11 88888.00 2018-09-05 22:04:12.410 248 11514.93 89.79 56874.11 88888.00 2018-09-05 22:04:12.910 248 11514.92 89.78 56874.22 88888.00 2018-09-05 22:04:13.410 248 11514.95 89.77 56874.24 88888.00 2018-09-05 22:04:13.910 248 11514.92 89.81 56874.25 88888.00 2018-09-05 22:04:14.410 248 11514.98 89.87 56874.35 88888.00 2018-09-05 22:04:15.410 248 11514.94 89.84 56874.34 88888.00 2018-09-05 22:04:15.910 248 11514.92 89.89 56874.32 88888.00 2018-09-05 22:04:16.410 248 11514.96 89.85 56874.34 88888.00 2018-09-05 22:04:16.910 248 11514.92 89.81 56874.40 88888.00 2018-09-05 22:04:17.410 248 11514.94 89.86 56874.49 88888.00 2018-09-05 22:04:17.910 248 11514.98 89.86 56874.53 88888.00 2018-09-05 22:04:18.410 248 11514.95 89.84 56874.55 88888.00 2018-09-05 22:04:18.910 248 11514.94 89.86 56874.63 88888.00 2018-09-05 22:04:19.410 248 11515.01 89.87 56874.60 88888.00 2018-09-05 22:04:19.910 248 11515.00 89.81 56874.50 88888.00 2018-09-05 22:04:20.410 248 11515.01 89.75 56874.44 88888.00 2018-09-05 22:04:20.910 248 11515.00 89.81 56874.45 88888.00 2018-09-05 22:04:21.410 248 11514.93 89.81 56874.48 88888.00 2018-09-05 22:04:21.910 248 11514.92 89.80 56874.48 88888.00 2018-09-05 22:04:22.410 248 11514.99 89.75 56874.55 88888.00 2018-09-05 22:04:22.910 248 11514.95 89.71 56874.55 88888.00 2018-09-05 22:04:23.410 248 11514.92 89.71 56874.61 88888.00 2018-09-05 22:04:23.910 248 11515.00 89.72 56874.61 88888.00 2018-09-05 22:04:24.410 248 11514.93 89.71 56874.67 88888.00 2018-09-05 22:04:24.910 248 11514.93 89.72 56874.61 88888.00 2018-09-05 22:04:25.410 248 11514.96 89.70 56874.63 88888.00 2018-09-05 22:04:25.910 248 11514.88 89.66 56874.70 88888.00 2018-09-05 22:04:26.410 248 11514.92 89.68 56874.69 88888.00 2018-09-05 22:04:26.910 248 11515.01 89.66 56874.69 88888.00 2018-09-05 22:04:27.410 248 11514.96 89.68 56874.72 88888.00 2018-09-05 22:04:27.910 248 11514.99 89.64 56874.63 88888.00 2018-09-05 22:04:28.410 248 11515.01 89.62 56874.66 88888.00 2018-09-05 22:04:28.910 248 11514.92 89.65 56874.73 88888.00 2018-09-05 22:04:29.410 248 11514.89 89.71 56874.77 88888.00 2018-09-05 22:04:29.910 248 11514.96 89.68 56874.73 88888.00 2018-09-05 22:04:30.410 248 11514.96 89.71 56874.74 88888.00 2018-09-05 22:04:30.910 248 11514.95 89.73 56874.83 88888.00 2018-09-05 22:04:31.410 248 11514.99 89.72 56874.88 88888.00 2018-09-05 22:04:31.910 248 11514.98 89.68 56874.86 88888.00 2018-09-05 22:04:32.410 248 11515.00 89.72 56874.89 88888.00 2018-09-05 22:04:32.910 248 11515.01 89.73 56874.96 88888.00 2018-09-05 22:04:33.410 248 11514.98 89.71 56875.00 88888.00 2018-09-05 22:04:33.910 248 11514.95 89.73 56875.07 88888.00 2018-09-05 22:04:34.410 248 11515.00 89.72 56875.02 88888.00 2018-09-05 22:04:34.910 248 11514.93 89.73 56875.06 88888.00 2018-09-05 22:04:35.410 248 11515.01 89.74 56875.14 88888.00 2018-09-05 22:04:35.910 248 11515.03 89.74 56875.21 88888.00 2018-09-05 22:04:36.410 248 11514.94 89.73 56875.22 88888.00 2018-09-05 22:04:36.910 248 11514.92 89.71 56875.25 88888.00 2018-09-05 22:04:37.410 248 11515.01 89.67 56875.26 88888.00 2018-09-05 22:04:37.910 248 11514.91 89.71 56875.26 88888.00 2018-09-05 22:04:38.410 248 11514.88 89.70 56875.38 88888.00 2018-09-05 22:04:38.910 248 11514.95 89.66 56875.43 88888.00 2018-09-05 22:04:39.410 248 11514.87 89.71 56875.44 88888.00 2018-09-05 22:04:39.910 248 11514.86 89.68 56875.40 88888.00 2018-09-05 22:04:40.410 248 11514.95 89.65 56875.41 88888.00 2018-09-05 22:04:40.910 248 11514.89 89.62 56875.44 88888.00 2018-09-05 22:04:41.410 248 11514.88 89.66 56875.52 88888.00 2018-09-05 22:04:41.910 248 11514.88 89.68 56875.51 88888.00 2018-09-05 22:04:42.410 248 11514.79 89.71 56875.59 88888.00 2018-09-05 22:04:42.910 248 11514.86 89.74 56875.70 88888.00 2018-09-05 22:04:43.410 248 11514.84 89.62 56875.70 88888.00 2018-09-05 22:04:43.910 248 11514.75 89.64 56875.70 88888.00 2018-09-05 22:04:44.410 248 11514.75 89.64 56875.73 88888.00 2018-09-05 22:04:44.910 248 11514.79 89.61 56875.76 88888.00 2018-09-05 22:04:45.410 248 11514.70 89.64 56875.83 88888.00 2018-09-05 22:04:45.910 248 11514.73 89.65 56875.91 88888.00 2018-09-05 22:04:46.910 248 11514.72 89.62 56875.91 88888.00 2018-09-05 22:04:47.410 248 11514.73 89.67 56875.91 88888.00 2018-09-05 22:04:47.910 248 11514.73 89.70 56875.96 88888.00 2018-09-05 22:04:48.410 248 11514.68 89.65 56875.95 88888.00 2018-09-05 22:04:48.910 248 11514.67 89.67 56875.95 88888.00 2018-09-05 22:04:49.410 248 11514.72 89.68 56875.98 88888.00 2018-09-05 22:04:49.910 248 11514.65 89.71 56876.04 88888.00 2018-09-05 22:04:50.410 248 11514.65 89.71 56876.03 88888.00 2018-09-05 22:04:50.910 248 11514.71 89.68 56876.05 88888.00 2018-09-05 22:04:51.410 248 11514.59 89.71 56876.01 88888.00 2018-09-05 22:04:51.910 248 11514.63 89.71 56876.02 88888.00 2018-09-05 22:04:52.410 248 11514.64 89.67 56876.03 88888.00 2018-09-05 22:04:52.910 248 11514.63 89.68 56876.08 88888.00 2018-09-05 22:04:53.410 248 11514.65 89.68 56876.09 88888.00 2018-09-05 22:04:53.910 248 11514.66 89.68 56876.07 88888.00 2018-09-05 22:04:54.410 248 11514.61 89.73 56876.05 88888.00 2018-09-05 22:04:54.910 248 11514.57 89.73 56876.10 88888.00 2018-09-05 22:04:55.410 248 11514.63 89.73 56876.11 88888.00 2018-09-05 22:04:55.910 248 11514.60 89.73 56876.14 88888.00 2018-09-05 22:04:56.410 248 11514.63 89.72 56876.16 88888.00 2018-09-05 22:04:56.911 248 11514.60 89.74 56876.11 88888.00 2018-09-05 22:04:57.411 248 11514.53 89.72 56876.07 88888.00 2018-09-05 22:04:57.911 248 11514.58 89.73 56876.09 88888.00 2018-09-05 22:04:58.411 248 11514.64 89.74 56876.05 88888.00 2018-09-05 22:04:58.911 248 11514.58 89.67 56875.98 88888.00 2018-09-05 22:04:59.411 248 11514.58 89.68 56875.92 88888.00 2018-09-05 22:04:59.911 248 11514.65 89.67 56875.88 88888.00 2018-09-05 22:05:00.411 248 11514.61 89.67 56875.86 88888.00 2018-09-05 22:05:00.911 248 11514.61 89.73 56875.83 88888.00 2018-09-05 22:05:01.411 248 11514.71 89.73 56875.85 88888.00 2018-09-05 22:05:01.911 248 11514.66 89.67 56875.94 88888.00 2018-09-05 22:05:02.411 248 11514.65 89.70 56875.94 88888.00 2018-09-05 22:05:02.911 248 11514.72 89.72 56875.89 88888.00 2018-09-05 22:05:03.411 248 11514.65 89.70 56875.83 88888.00 2018-09-05 22:05:03.911 248 11514.71 89.66 56875.82 88888.00 2018-09-05 22:05:04.911 248 11514.73 89.62 56875.84 88888.00 2018-09-05 22:05:05.411 248 11514.72 89.65 56875.79 88888.00 2018-09-05 22:05:05.911 248 11514.75 89.58 56875.71 88888.00 2018-09-05 22:05:06.411 248 11514.73 89.53 56875.65 88888.00 2018-09-05 22:05:06.911 248 11514.78 89.55 56875.67 88888.00 2018-09-05 22:05:07.411 248 11514.86 89.55 56875.64 88888.00 2018-09-05 22:05:07.911 248 11514.84 89.53 56875.59 88888.00 2018-09-05 22:05:08.411 248 11514.82 89.57 56875.54 88888.00 2018-09-05 22:05:08.911 248 11514.92 89.54 56875.63 88888.00 2018-09-05 22:05:09.411 248 11514.93 89.53 56875.59 88888.00 2018-09-05 22:05:09.911 248 11514.89 89.52 56875.56 88888.00 2018-09-05 22:05:10.411 248 11514.93 89.57 56875.54 88888.00 2018-09-05 22:05:10.911 248 11514.89 89.61 56875.58 88888.00 2018-09-05 22:05:11.411 248 11514.93 89.61 56875.65 88888.00 2018-09-05 22:05:11.911 248 11514.93 89.59 56875.67 88888.00 2018-09-05 22:05:12.411 248 11514.89 89.55 56875.62 88888.00 2018-09-05 22:05:12.911 248 11514.94 89.58 56875.58 88888.00 2018-09-05 22:05:13.411 248 11514.99 89.57 56875.58 88888.00 2018-09-05 22:05:13.911 248 11515.00 89.50 56875.60 88888.00 2018-09-05 22:05:14.911 248 11515.02 89.54 56875.62 88888.00 2018-09-05 22:05:15.411 248 11514.96 89.51 56875.65 88888.00 2018-09-05 22:05:15.911 248 11515.03 89.47 56875.63 88888.00 2018-09-05 22:05:16.411 248 11515.13 89.43 56875.58 88888.00 2018-09-05 22:05:16.911 248 11515.01 89.45 56875.60 88888.00 2018-09-05 22:05:17.411 248 11515.01 89.45 56875.64 88888.00 2018-09-05 22:05:17.911 248 11515.08 89.45 56875.64 88888.00 2018-09-05 22:05:18.411 248 11515.06 89.44 56875.63 88888.00 2018-09-05 22:05:18.911 248 11515.06 89.45 56875.67 88888.00 2018-09-05 22:05:19.411 248 11515.14 89.50 56875.69 88888.00 2018-09-05 22:05:19.911 248 11515.13 89.50 56875.72 88888.00 2018-09-05 22:05:20.411 248 11515.15 89.48 56875.67 88888.00 2018-09-05 22:05:20.911 248 11515.14 89.47 56875.65 88888.00 2018-09-05 22:05:21.411 248 11515.09 89.50 56875.66 88888.00 2018-09-05 22:05:21.911 248 11515.06 89.55 56875.69 88888.00 2018-09-05 22:05:22.411 248 11515.12 89.52 56875.73 88888.00 2018-09-05 22:05:22.911 248 11515.07 89.51 56875.81 88888.00 2018-09-05 22:05:23.411 248 11515.12 89.50 56875.77 88888.00 2018-09-05 22:05:23.911 248 11515.21 89.46 56875.75 88888.00 2018-09-05 22:05:24.411 248 11515.16 89.50 56875.72 88888.00 2018-09-05 22:05:24.911 248 11515.15 89.46 56875.73 88888.00 2018-09-05 22:05:25.411 248 11515.17 89.44 56875.76 88888.00 2018-09-05 22:05:25.911 248 11515.15 89.46 56875.70 88888.00 2018-09-05 22:05:26.411 248 11515.14 89.52 56875.69 88888.00 2018-09-05 22:05:26.911 248 11515.26 89.48 56875.72 88888.00 2018-09-05 22:05:27.411 248 11515.23 89.47 56875.82 88888.00 2018-09-05 22:05:27.911 248 11515.26 89.48 56875.78 88888.00 2018-09-05 22:05:28.411 248 11515.26 89.52 56875.79 88888.00 2018-09-05 22:05:28.911 248 11515.21 89.52 56875.86 88888.00 2018-09-05 22:05:29.411 248 11515.22 89.48 56875.92 88888.00 2018-09-05 22:05:29.911 248 11515.27 89.45 56875.94 88888.00 2018-09-05 22:05:30.411 248 11515.21 89.45 56875.82 88888.00 2018-09-05 22:05:30.911 248 11515.21 89.48 56875.78 88888.00 2018-09-05 22:05:31.411 248 11515.25 89.51 56875.84 88888.00 2018-09-05 22:05:31.911 248 11515.17 89.47 56875.78 88888.00 2018-09-05 22:05:32.411 248 11515.19 89.51 56875.76 88888.00 2018-09-05 22:05:32.911 248 11515.28 89.48 56875.77 88888.00 2018-09-05 22:05:33.411 248 11515.26 89.44 56875.73 88888.00 2018-09-05 22:05:33.911 248 11515.27 89.47 56875.78 88888.00 2018-09-05 22:05:34.411 248 11515.29 89.45 56875.69 88888.00 2018-09-05 22:05:34.911 248 11515.23 89.43 56875.72 88888.00 2018-09-05 22:05:35.411 248 11515.23 89.47 56875.71 88888.00 2018-09-05 22:05:35.911 248 11515.20 89.47 56875.69 88888.00 2018-09-05 22:05:36.411 248 11515.21 89.39 56875.67 88888.00 2018-09-05 22:05:36.911 248 11515.23 89.45 56875.72 88888.00 2018-09-05 22:05:37.411 248 11515.28 89.45 56875.77 88888.00 2018-09-05 22:05:38.411 248 11515.26 89.52 56875.76 88888.00 2018-09-05 22:05:38.911 248 11515.29 89.52 56875.72 88888.00 2018-09-05 22:05:39.411 248 11515.21 89.53 56875.75 88888.00 2018-09-05 22:05:39.911 248 11515.22 89.55 56875.78 88888.00 2018-09-05 22:05:40.411 248 11515.29 89.54 56875.71 88888.00 2018-09-05 22:05:40.911 248 11515.25 89.54 56875.65 88888.00 2018-09-05 22:05:41.411 248 11515.19 89.55 56875.70 88888.00 2018-09-05 22:05:41.911 248 11515.22 89.52 56875.71 88888.00 2018-09-05 22:05:42.411 248 11515.15 89.52 56875.66 88888.00 2018-09-05 22:05:42.911 248 11515.23 89.54 56875.70 88888.00 2018-09-05 22:05:43.411 248 11515.27 89.55 56875.72 88888.00 2018-09-05 22:05:43.911 248 11515.20 89.50 56875.71 88888.00 2018-09-05 22:05:44.411 248 11515.21 89.53 56875.75 88888.00 2018-09-05 22:05:44.911 248 11515.26 89.57 56875.66 88888.00 2018-09-05 22:05:45.411 248 11515.21 89.55 56875.70 88888.00 2018-09-05 22:05:45.911 248 11515.20 89.55 56875.70 88888.00 2018-09-05 22:05:46.411 248 11515.23 89.54 56875.72 88888.00 2018-09-05 22:05:46.911 248 11515.19 89.54 56875.76 88888.00 2018-09-05 22:05:47.411 248 11515.13 89.57 56875.78 88888.00 2018-09-05 22:05:47.911 248 11515.20 89.58 56875.76 88888.00 2018-09-05 22:05:48.411 248 11515.16 89.57 56875.76 88888.00 2018-09-05 22:05:48.911 248 11515.16 89.55 56875.77 88888.00 2018-09-05 22:05:49.411 248 11515.17 89.57 56875.77 88888.00 2018-09-05 22:05:49.911 248 11515.08 89.58 56875.81 88888.00 2018-09-05 22:05:50.411 248 11515.13 89.61 56875.88 88888.00 2018-09-05 22:05:50.911 248 11515.16 89.58 56875.92 88888.00 2018-09-05 22:05:51.411 248 11515.10 89.53 56875.96 88888.00 2018-09-05 22:05:51.911 248 11515.14 89.62 56876.01 88888.00 2018-09-05 22:05:52.411 248 11515.14 89.59 56876.03 88888.00 2018-09-05 22:05:52.911 248 11515.09 89.61 56876.05 88888.00 2018-09-05 22:05:53.411 248 11515.12 89.65 56876.07 88888.00 2018-09-05 22:05:53.911 248 11515.09 89.66 56876.08 88888.00 2018-09-05 22:05:54.411 248 11515.05 89.61 56876.10 88888.00 2018-09-05 22:05:54.911 248 11515.03 89.62 56876.12 88888.00 2018-09-05 22:05:55.411 248 11515.10 89.61 56876.20 88888.00 2018-09-05 22:05:55.911 248 11515.06 89.53 56876.27 88888.00 2018-09-05 22:05:56.411 248 11514.98 89.57 56876.24 88888.00 2018-09-05 22:05:56.911 248 11515.03 89.61 56876.22 88888.00 2018-09-05 22:05:57.411 248 11514.99 89.61 56876.20 88888.00 2018-09-05 22:05:57.911 248 11515.00 89.65 56876.22 88888.00 2018-09-05 22:05:58.411 248 11515.00 89.68 56876.27 88888.00 2018-09-05 22:05:58.911 248 11514.93 89.67 56876.28 88888.00 2018-09-05 22:05:59.411 248 11514.96 89.64 56876.33 88888.00 2018-09-05 22:05:59.911 248 11515.00 89.61 56876.40 88888.00 2018-09-05 22:06:00.411 248 11514.95 89.65 56876.39 88888.00 2018-09-05 22:06:00.911 248 11514.96 89.68 56876.42 88888.00 2018-09-05 22:06:01.411 248 11514.96 89.71 56876.43 88888.00 2018-09-05 22:06:01.911 248 11514.87 89.71 56876.49 88888.00 2018-09-05 22:06:02.411 248 11514.86 89.67 56876.58 88888.00 2018-09-05 22:06:02.911 248 11514.88 89.68 56876.60 88888.00 2018-09-05 22:06:03.411 248 11514.79 89.68 56876.61 88888.00 2018-09-05 22:06:03.911 248 11514.81 89.67 56876.63 88888.00 2018-09-05 22:06:04.411 248 11514.79 89.70 56876.68 88888.00 2018-09-05 22:06:04.911 248 11514.72 89.74 56876.68 88888.00 2018-09-05 22:06:05.411 248 11514.75 89.71 56876.69 88888.00 2018-09-05 22:06:05.911 248 11514.79 89.71 56876.76 88888.00 2018-09-05 22:06:06.411 248 11514.67 89.70 56876.79 88888.00 2018-09-05 22:06:06.911 248 11514.63 89.71 56876.74 88888.00 2018-09-05 22:06:07.411 248 11514.66 89.61 56876.73 88888.00 2018-09-05 22:06:07.911 248 11514.59 89.59 56876.75 88888.00 2018-09-05 22:06:08.411 248 11514.58 89.64 56876.81 88888.00 2018-09-05 22:06:08.911 248 11514.63 89.60 56876.88 88888.00 2018-09-05 22:06:09.411 248 11514.57 89.58 56876.94 88888.00 2018-09-05 22:06:09.911 248 11514.51 89.57 56876.98 88888.00 2018-09-05 22:06:10.411 248 11514.56 89.53 56876.94 88888.00 2018-09-05 22:06:10.911 248 11514.50 89.53 56876.94 88888.00 2018-09-05 22:06:11.411 248 11514.49 89.55 56876.98 88888.00 2018-09-05 22:06:11.911 248 11514.46 89.55 56876.98 88888.00 2018-09-05 22:06:12.411 248 11514.36 89.51 56876.98 88888.00 2018-09-05 22:06:12.911 248 11514.36 89.50 56877.04 88888.00 2018-09-05 22:06:13.411 248 11514.37 89.48 56877.11 88888.00 2018-09-05 22:06:13.911 248 11514.23 89.46 56877.06 88888.00 2018-09-05 22:06:14.411 248 11514.21 89.46 56877.08 88888.00 2018-09-05 22:06:14.911 248 11514.26 89.45 56877.13 88888.00 2018-09-05 22:06:15.411 248 11514.16 89.44 56877.14 88888.00 2018-09-05 22:06:15.911 248 11514.11 89.40 56877.11 88888.00 2018-09-05 22:06:16.411 248 11514.09 89.44 56877.13 88888.00 2018-09-05 22:06:16.911 248 11514.00 89.44 56877.14 88888.00 2018-09-05 22:06:17.411 248 11514.01 89.44 56877.13 88888.00 2018-09-05 22:06:17.911 248 11514.00 89.37 56877.08 88888.00 2018-09-05 22:06:18.411 248 11513.83 89.36 56877.06 88888.00 2018-09-05 22:06:18.911 248 11513.78 89.40 56877.18 88888.00 2018-09-05 22:06:19.411 248 11513.76 89.33 56877.27 88888.00 2018-09-05 22:06:19.911 248 11513.70 89.36 56877.20 88888.00 2018-09-05 22:06:20.411 248 11513.74 89.37 56877.16 88888.00 2018-09-05 22:06:20.911 248 11513.76 89.34 56877.16 88888.00 2018-09-05 22:06:21.411 248 11513.66 89.34 56877.21 88888.00 2018-09-05 22:06:21.911 248 11513.64 89.40 56877.21 88888.00 2018-09-05 22:06:22.411 248 11513.76 89.37 56877.34 88888.00 2018-09-05 22:06:22.911 248 11513.67 89.37 56877.43 88888.00 2018-09-05 22:06:23.411 248 11513.56 89.39 56877.42 88888.00 2018-09-05 22:06:23.911 248 11513.54 89.38 56877.36 88888.00 2018-09-05 22:06:24.411 248 11513.46 89.38 56877.36 88888.00 2018-09-05 22:06:24.911 248 11513.49 89.39 56877.43 88888.00 2018-09-05 22:06:25.411 248 11513.48 89.34 56877.51 88888.00 2018-09-05 22:06:25.911 248 11513.39 89.39 56877.53 88888.00 2018-09-05 22:06:26.411 248 11513.42 89.41 56877.48 88888.00 2018-09-05 22:06:26.911 248 11513.42 89.41 56877.55 88888.00 2018-09-05 22:06:27.911 248 11513.34 89.37 56877.62 88888.00 2018-09-05 22:06:28.411 248 11513.35 89.40 56877.63 88888.00 2018-09-05 22:06:28.911 248 11513.22 89.41 56877.65 88888.00 2018-09-05 22:06:29.411 248 11513.24 89.46 56877.75 88888.00 2018-09-05 22:06:29.911 248 11513.29 89.52 56877.78 88888.00 2018-09-05 22:06:30.411 248 11513.20 89.51 56877.76 88888.00 2018-09-05 22:06:30.911 248 11513.22 89.55 56877.80 88888.00 2018-09-05 22:06:31.411 248 11513.22 89.50 56877.88 88888.00 2018-09-05 22:06:31.911 248 11513.15 89.50 56877.87 88888.00 2018-09-05 22:06:32.411 248 11513.19 89.52 56877.87 88888.00 2018-09-05 22:06:32.911 248 11513.22 89.48 56877.90 88888.00 2018-09-05 22:06:33.411 248 11513.15 89.51 56877.95 88888.00 2018-09-05 22:06:33.911 248 11513.07 89.53 56877.98 88888.00 2018-09-05 22:06:34.411 248 11513.04 89.51 56878.01 88888.00 2018-09-05 22:06:34.911 248 11512.99 89.59 56878.06 88888.00 2018-09-05 22:06:35.411 248 11513.11 89.64 56878.04 88888.00 2018-09-05 22:06:35.911 248 11513.11 89.66 56878.02 88888.00 2018-09-05 22:06:36.411 248 11513.07 89.62 56877.98 88888.00 2018-09-05 22:06:36.911 248 11513.11 89.62 56878.00 88888.00 2018-09-05 22:06:37.911 248 11513.10 89.64 56878.00 88888.00 2018-09-05 22:06:38.411 248 11513.11 89.67 56878.01 88888.00 2018-09-05 22:06:38.911 248 11513.15 89.66 56878.07 88888.00 2018-09-05 22:06:39.411 248 11513.08 89.64 56878.13 88888.00 2018-09-05 22:06:39.911 248 11513.11 89.65 56878.15 88888.00 2018-09-05 22:06:40.411 248 11513.12 89.71 56878.17 88888.00 2018-09-05 22:06:40.911 248 11513.04 89.72 56878.15 88888.00 2018-09-05 22:06:41.411 248 11513.08 89.72 56878.17 88888.00 2018-09-05 22:06:41.911 248 11513.08 89.70 56878.19 88888.00 2018-09-05 22:06:42.411 248 11512.98 89.68 56878.20 88888.00 2018-09-05 22:06:42.911 248 11513.05 89.70 56878.16 88888.00 2018-09-05 22:06:43.411 248 11513.01 89.66 56878.10 88888.00 2018-09-05 22:06:43.911 248 11512.99 89.67 56878.09 88888.00 2018-09-05 22:06:44.411 248 11513.08 89.68 56878.03 88888.00 2018-09-05 22:06:44.911 248 11513.08 89.66 56878.01 88888.00 2018-09-05 22:06:45.411 248 11513.13 89.67 56877.97 88888.00 2018-09-05 22:06:45.911 248 11513.12 89.65 56878.00 88888.00 2018-09-05 22:06:46.411 248 11513.11 89.60 56878.03 88888.00 2018-09-05 22:06:46.911 248 11513.12 89.61 56878.08 88888.00 2018-09-05 22:06:47.411 248 11513.15 89.64 56878.04 88888.00 2018-09-05 22:06:47.911 248 11513.13 89.61 56877.98 88888.00 2018-09-05 22:06:48.411 248 11513.06 89.59 56878.02 88888.00 2018-09-05 22:06:48.911 248 11513.06 89.53 56878.01 88888.00 2018-09-05 22:06:49.411 248 11513.01 89.53 56877.93 88888.00 2018-09-05 22:06:49.911 248 11513.00 89.61 56877.97 88888.00 2018-09-05 22:06:50.411 248 11513.05 89.54 56877.98 88888.00 2018-09-05 22:06:51.411 248 11512.98 89.47 56878.13 88888.00 2018-09-05 22:06:51.911 248 11512.99 89.47 56877.94 88888.00 2018-09-05 22:06:52.411 248 11512.92 89.48 56877.95 88888.00 2018-09-05 22:06:52.911 248 11512.92 89.55 56878.07 88888.00 2018-09-05 22:06:53.411 248 11512.96 89.58 56878.09 88888.00 2018-09-05 22:06:53.911 248 11512.94 89.48 56878.14 88888.00 2018-09-05 22:06:54.411 248 11512.87 89.51 56878.22 88888.00 2018-09-05 22:06:54.911 248 11512.89 89.51 56878.28 88888.00 2018-09-05 22:06:55.411 248 11512.87 89.52 56878.28 88888.00 2018-09-05 22:06:55.911 248 11512.77 89.51 56878.28 88888.00 2018-09-05 22:06:56.411 248 11512.80 89.47 56878.30 88888.00 2018-09-05 22:06:56.911 248 11512.75 89.47 56878.33 88888.00 2018-09-05 22:06:57.411 248 11512.72 89.50 56878.36 88888.00 2018-09-05 22:06:57.911 248 11512.79 89.53 56878.41 88888.00 2018-09-05 22:06:58.411 248 11512.68 89.48 56878.43 88888.00 2018-09-05 22:06:58.911 248 11512.62 89.39 56878.49 88888.00 2018-09-05 22:06:59.411 248 11512.69 89.38 56878.52 88888.00 2018-09-05 22:06:59.911 248 11512.61 89.41 56878.55 88888.00 2018-09-05 22:07:00.411 248 11512.50 89.45 56878.65 88888.00 2018-09-05 22:07:01.412 248 11512.49 89.43 56878.77 88888.00 2018-09-05 22:07:01.912 248 11512.45 89.39 56878.74 88888.00 2018-09-05 22:07:02.412 248 11512.48 89.43 56878.75 88888.00 2018-09-05 22:07:02.912 248 11512.38 89.43 56878.86 88888.00 2018-09-05 22:07:03.412 248 11512.30 89.43 56878.96 88888.00 2018-09-05 22:07:03.912 248 11512.32 89.38 56879.02 88888.00 2018-09-05 22:07:04.412 248 11512.27 89.38 56878.98 88888.00 2018-09-05 22:07:04.912 248 11512.20 89.40 56878.99 88888.00 2018-09-05 22:07:05.412 248 11512.18 89.38 56879.10 88888.00 2018-09-05 22:07:05.912 248 11512.09 89.39 56879.15 88888.00 2018-09-05 22:07:06.412 248 11512.03 89.41 56879.17 88888.00 2018-09-05 22:07:06.912 248 11512.04 89.39 56879.19 88888.00 2018-09-05 22:07:07.412 248 11511.99 89.36 56879.26 88888.00 2018-09-05 22:07:07.912 248 11511.96 89.46 56879.28 88888.00 2018-09-05 22:07:08.412 248 11511.96 89.47 56879.29 88888.00 2018-09-05 22:07:08.912 248 11511.85 89.41 56879.28 88888.00 2018-09-05 22:07:09.412 248 11511.82 89.47 56879.36 88888.00 2018-09-05 22:07:09.912 248 11511.81 89.44 56879.42 88888.00 2018-09-05 22:07:10.412 248 11511.78 89.39 56879.43 88888.00 2018-09-05 22:07:10.912 248 11511.72 89.27 56879.42 88888.00 2018-09-05 22:07:11.412 248 11511.74 89.28 56879.43 88888.00 2018-09-05 22:07:11.912 248 11511.67 89.26 56879.43 88888.00 2018-09-05 22:07:12.412 248 11511.65 89.28 56879.35 88888.00 2018-09-05 22:07:12.912 248 11511.73 89.27 56879.36 88888.00 2018-09-05 22:07:13.412 248 11511.67 89.27 56879.37 88888.00 2018-09-05 22:07:13.912 248 11511.59 89.31 56879.35 88888.00 2018-09-05 22:07:14.412 248 11511.59 89.33 56879.35 88888.00 2018-09-05 22:07:14.912 248 11511.54 89.31 56879.38 88888.00 2018-09-05 22:07:15.412 248 11511.47 89.25 56879.31 88888.00 2018-09-05 22:07:15.912 248 11511.51 89.23 56879.28 88888.00 2018-09-05 22:07:16.412 248 11511.39 89.20 56879.23 88888.00 2018-09-05 22:07:16.912 248 11511.37 89.21 56879.19 88888.00 2018-09-05 22:07:17.412 248 11511.39 89.21 56879.17 88888.00 2018-09-05 22:07:17.912 248 11511.34 89.23 56879.16 88888.00 2018-09-05 22:07:18.412 248 11511.33 89.21 56879.10 88888.00 2018-09-05 22:07:18.912 248 11511.34 89.13 56879.16 88888.00 2018-09-05 22:07:19.412 248 11511.27 89.05 56879.13 88888.00 2018-09-05 22:07:19.912 248 11511.16 89.07 56879.06 88888.00 2018-09-05 22:07:20.412 248 11511.20 89.04 56879.07 88888.00 2018-09-05 22:07:20.912 248 11511.16 88.97 56879.11 88888.00 2018-09-05 22:07:21.412 248 11511.11 88.96 56879.06 88888.00 2018-09-05 22:07:21.912 248 11511.16 88.91 56879.04 88888.00 2018-09-05 22:07:22.412 248 11511.10 88.85 56879.00 88888.00 2018-09-05 22:07:22.912 248 11511.12 88.83 56878.96 88888.00 2018-09-05 22:07:23.412 248 11511.12 88.80 56878.99 88888.00 2018-09-05 22:07:23.912 248 11511.03 88.76 56878.97 88888.00 2018-09-05 22:07:24.412 248 11511.00 88.70 56878.97 88888.00 2018-09-05 22:07:24.912 248 11510.99 88.64 56878.88 88888.00 2018-09-05 22:07:25.412 248 11510.90 88.64 56878.80 88888.00 2018-09-05 22:07:25.912 248 11510.89 88.62 56878.78 88888.00 2018-09-05 22:07:26.412 248 11510.95 88.58 56878.72 88888.00 2018-09-05 22:07:26.912 248 11510.83 88.49 56878.67 88888.00 2018-09-05 22:07:27.412 248 11510.81 88.51 56878.65 88888.00 2018-09-05 22:07:27.912 248 11510.85 88.49 56878.60 88888.00 2018-09-05 22:07:28.412 248 11510.81 88.39 56878.54 88888.00 2018-09-05 22:07:28.912 248 11510.75 88.38 56878.52 88888.00 2018-09-05 22:07:29.412 248 11510.76 88.36 56878.55 88888.00 2018-09-05 22:07:29.912 248 11510.65 88.34 56878.57 88888.00 2018-09-05 22:07:30.412 248 11510.61 88.34 56878.55 88888.00 2018-09-05 22:07:30.912 248 11510.67 88.31 56878.52 88888.00 2018-09-05 22:07:31.412 248 11510.57 88.23 56878.49 88888.00 2018-09-05 22:07:31.912 248 11510.58 88.25 56878.53 88888.00 2018-09-05 22:07:32.912 248 11510.48 88.17 56878.54 88888.00 2018-09-05 22:07:33.412 248 11510.44 88.17 56878.60 88888.00 2018-09-05 22:07:33.912 248 11510.42 88.14 56878.57 88888.00 2018-09-05 22:07:34.412 248 11510.43 88.11 56878.58 88888.00 2018-09-05 22:07:34.912 248 11510.39 88.12 56878.60 88888.00 2018-09-05 22:07:35.412 248 11510.41 88.11 56878.59 88888.00 2018-09-05 22:07:35.912 248 11510.36 88.10 56878.64 88888.00 2018-09-05 22:07:36.412 248 11510.29 88.12 56878.62 88888.00 2018-09-05 22:07:36.912 248 11510.30 88.07 56878.60 88888.00 2018-09-05 22:07:37.412 248 11510.21 88.03 56878.65 88888.00 2018-09-05 22:07:37.912 248 11510.19 88.08 56878.65 88888.00 2018-09-05 22:07:38.412 248 11510.26 88.09 56878.66 88888.00 2018-09-05 22:07:38.912 248 11510.21 88.08 56878.70 88888.00 2018-09-05 22:07:39.412 248 11510.21 88.10 56878.72 88888.00 2018-09-05 22:07:39.912 248 11510.23 88.05 56878.66 88888.00 2018-09-05 22:07:40.412 248 11510.08 88.04 56878.71 88888.00 2018-09-05 22:07:40.912 248 11510.09 88.02 56878.67 88888.00 2018-09-05 22:07:41.412 248 11510.09 87.96 56878.66 88888.00 2018-09-05 22:07:41.912 248 11510.04 87.97 56878.66 88888.00 2018-09-05 22:07:42.412 248 11509.98 88.00 56878.66 88888.00 2018-09-05 22:07:42.912 248 11510.04 88.00 56878.66 88888.00 2018-09-05 22:07:43.412 248 11509.98 87.98 56878.65 88888.00 2018-09-05 22:07:43.912 248 11509.95 88.03 56878.66 88888.00 2018-09-05 22:07:44.412 248 11509.93 88.03 56878.65 88888.00 2018-09-05 22:07:44.912 248 11509.87 88.01 56878.65 88888.00 2018-09-05 22:07:45.412 248 11509.87 87.96 56878.65 88888.00 2018-09-05 22:07:45.912 248 11509.90 87.91 56878.59 88888.00 2018-09-05 22:07:46.412 248 11509.81 87.94 56878.59 88888.00 2018-09-05 22:07:46.912 248 11509.80 87.98 56878.71 88888.00 2018-09-05 22:07:47.412 248 11509.87 88.01 56878.68 88888.00 2018-09-05 22:07:47.912 248 11509.86 88.02 56878.65 88888.00 2018-09-05 22:07:48.412 248 11509.87 88.07 56878.64 88888.00 2018-09-05 22:07:48.912 248 11509.87 88.02 56878.64 88888.00 2018-09-05 22:07:49.412 248 11509.83 88.03 56878.62 88888.00 2018-09-05 22:07:49.912 248 11509.83 88.08 56878.65 88888.00 2018-09-05 22:07:50.912 248 11509.78 88.10 56878.59 88888.00 2018-09-05 22:07:51.412 248 11509.83 88.08 56878.64 88888.00 2018-09-05 22:07:51.912 248 11509.79 88.09 56878.59 88888.00 2018-09-05 22:07:52.412 248 11509.74 88.07 56878.57 88888.00 2018-09-05 22:07:52.912 248 11509.75 88.01 56878.51 88888.00 2018-09-05 22:07:53.412 248 11509.75 88.05 56878.46 88888.00 2018-09-05 22:07:53.912 248 11509.68 88.04 56878.41 88888.00 2018-09-05 22:07:54.412 248 11509.71 88.04 56878.39 88888.00 2018-09-05 22:07:54.912 248 11509.75 88.07 56878.38 88888.00 2018-09-05 22:07:55.412 248 11509.70 88.03 56878.33 88888.00 2018-09-05 22:07:55.912 248 11509.73 88.02 56878.27 88888.00 2018-09-05 22:07:56.412 248 11509.75 88.00 56878.19 88888.00 2018-09-05 22:07:56.912 248 11509.66 87.94 56878.19 88888.00 2018-09-05 22:07:57.412 248 11509.74 87.98 56878.15 88888.00 2018-09-05 22:07:57.912 248 11509.72 87.91 56878.11 88888.00 2018-09-05 22:07:58.412 248 11509.70 87.95 56878.07 88888.00 2018-09-05 22:07:58.912 248 11509.72 88.03 56877.96 88888.00 2018-09-05 22:07:59.412 248 11509.70 87.98 56877.95 88888.00 2018-09-05 22:07:59.912 248 11509.74 88.02 56877.93 88888.00 2018-09-05 22:08:00.412 248 11509.78 88.02 56877.83 88888.00 2018-09-05 22:08:00.912 248 11509.73 87.95 56877.80 88888.00 2018-09-05 22:08:01.412 248 11509.65 87.96 56877.76 88888.00 2018-09-05 22:08:01.912 248 11509.67 87.96 56877.74 88888.00 2018-09-05 22:08:02.412 248 11509.71 87.92 56877.64 88888.00 2018-09-05 22:08:02.912 248 11509.70 87.94 56877.65 88888.00 2018-09-05 22:08:03.412 248 11509.73 87.92 56877.65 88888.00 2018-09-05 22:08:03.912 248 11509.74 87.95 56877.62 88888.00 2018-09-05 22:08:04.412 248 11509.68 87.95 56877.57 88888.00 2018-09-05 22:08:04.912 248 11509.70 87.95 56877.55 88888.00 2018-09-05 22:08:05.412 248 11509.67 87.91 56877.55 88888.00 2018-09-05 22:08:05.912 248 11509.60 87.91 56877.51 88888.00 2018-09-05 22:08:06.412 248 11509.65 87.92 56877.50 88888.00 2018-09-05 22:08:06.912 248 11509.67 87.94 56877.52 88888.00 2018-09-05 22:08:07.412 248 11509.63 87.95 56877.46 88888.00 2018-09-05 22:08:07.912 248 11509.63 87.94 56877.36 88888.00 2018-09-05 22:08:08.412 248 11509.66 87.89 56877.37 88888.00 2018-09-05 22:08:08.912 248 11509.63 87.87 56877.37 88888.00 2018-09-05 22:08:09.412 248 11509.60 87.91 56877.43 88888.00 2018-09-05 22:08:09.912 248 11509.60 87.87 56877.39 88888.00 2018-09-05 22:08:10.412 248 11509.53 87.90 56877.33 88888.00 2018-09-05 22:08:10.912 248 11509.58 87.96 56877.37 88888.00 2018-09-05 22:08:11.412 248 11509.58 87.90 56877.31 88888.00 2018-09-05 22:08:11.912 248 11509.52 87.87 56877.26 88888.00 2018-09-05 22:08:12.412 248 11509.58 87.90 56877.30 88888.00 2018-09-05 22:08:12.912 248 11509.57 87.92 56877.33 88888.00 2018-09-05 22:08:13.412 248 11509.50 87.94 56877.33 88888.00 2018-09-05 22:08:13.912 248 11509.52 87.96 56877.29 88888.00 2018-09-05 22:08:14.412 248 11509.57 87.94 56877.23 88888.00 2018-09-05 22:08:14.912 248 11509.54 87.96 56877.23 88888.00 2018-09-05 22:08:15.412 248 11509.57 87.92 56877.24 88888.00 2018-09-05 22:08:15.912 248 11509.60 87.89 56877.23 88888.00 2018-09-05 22:08:16.412 248 11509.52 87.95 56877.19 88888.00 2018-09-05 22:08:16.912 248 11509.57 87.95 56877.17 88888.00 2018-09-05 22:08:17.412 248 11509.57 87.95 56877.17 88888.00 2018-09-05 22:08:17.912 248 11509.52 87.94 56877.18 88888.00 2018-09-05 22:08:18.412 248 11509.57 87.92 56877.19 88888.00 2018-09-05 22:08:18.912 248 11509.56 87.92 56877.14 88888.00 2018-09-05 22:08:19.412 248 11509.52 87.92 56877.13 88888.00 2018-09-05 22:08:19.912 248 11509.60 87.96 56877.11 88888.00 2018-09-05 22:08:20.412 248 11509.57 87.92 56877.11 88888.00 2018-09-05 22:08:20.912 248 11509.58 87.90 56877.14 88888.00 2018-09-05 22:08:21.412 248 11509.57 87.92 56877.17 88888.00 2018-09-05 22:08:21.912 248 11509.53 87.91 56877.11 88888.00 2018-09-05 22:08:22.412 248 11509.45 87.90 56877.05 88888.00 2018-09-05 22:08:22.912 248 11509.47 87.90 56877.00 88888.00 2018-09-05 22:08:23.412 248 11509.50 87.91 56877.01 88888.00 2018-09-05 22:08:24.412 248 11509.53 87.91 56877.05 88888.00 2018-09-05 22:08:24.912 248 11509.51 87.89 56876.98 88888.00 2018-09-05 22:08:25.412 248 11509.50 87.85 56876.95 88888.00 2018-09-05 22:08:25.912 248 11509.54 87.85 56876.94 88888.00 2018-09-05 22:08:26.412 248 11509.54 87.88 56876.91 88888.00 2018-09-05 22:08:26.912 248 11509.44 87.84 56876.86 88888.00 2018-09-05 22:08:27.412 248 11509.49 87.81 56876.88 88888.00 2018-09-05 22:08:27.912 248 11509.49 87.75 56876.87 88888.00 2018-09-05 22:08:28.412 248 11509.46 87.77 56876.86 88888.00 2018-09-05 22:08:28.912 248 11509.46 87.73 56876.82 88888.00 2018-09-05 22:08:29.412 248 11509.43 87.69 56876.82 88888.00 2018-09-05 22:08:29.912 248 11509.39 87.71 56876.85 88888.00 2018-09-05 22:08:30.412 248 11509.45 87.70 56876.84 88888.00 2018-09-05 22:08:30.912 248 11509.43 87.69 56876.78 88888.00 2018-09-05 22:08:31.412 248 11509.42 87.64 56876.73 88888.00 2018-09-05 22:08:31.912 248 11509.43 87.64 56876.71 88888.00 2018-09-05 22:08:32.412 248 11509.40 87.63 56876.74 88888.00 2018-09-05 22:08:32.912 248 11509.36 87.67 56876.61 88888.00 2018-09-05 22:08:33.412 248 11509.43 87.68 56876.56 88888.00 2018-09-05 22:08:33.912 248 11509.39 87.64 56876.59 88888.00 2018-09-05 22:08:34.412 248 11509.33 87.69 56876.62 88888.00 2018-09-05 22:08:34.912 248 11509.38 87.67 56876.62 88888.00 2018-09-05 22:08:35.412 248 11509.39 87.64 56876.55 88888.00 2018-09-05 22:08:35.912 248 11509.35 87.66 56876.49 88888.00 2018-09-05 22:08:36.412 248 11509.36 87.68 56876.49 88888.00 2018-09-05 22:08:36.912 248 11509.32 87.60 56876.46 88888.00 2018-09-05 22:08:37.412 248 11509.30 87.54 56876.47 88888.00 2018-09-05 22:08:37.912 248 11509.37 87.54 56876.49 88888.00 2018-09-05 22:08:38.412 248 11509.33 87.54 56876.43 88888.00 2018-09-05 22:08:38.912 248 11509.28 87.55 56876.41 88888.00 2018-09-05 22:08:39.412 248 11509.32 87.51 56876.41 88888.00 2018-09-05 22:08:39.912 248 11509.24 87.48 56876.37 88888.00 2018-09-05 22:08:40.412 248 11509.26 87.48 56876.31 88888.00 2018-09-05 22:08:40.912 248 11509.35 87.50 56876.22 88888.00 2018-09-05 22:08:41.412 248 11509.28 87.53 56876.24 88888.00 2018-09-05 22:08:41.912 248 11509.25 87.53 56876.29 88888.00 2018-09-05 22:08:42.412 248 11509.33 87.47 56876.24 88888.00 2018-09-05 22:08:42.912 248 11509.28 87.49 56876.26 88888.00 2018-09-05 22:08:43.412 248 11509.22 87.48 56876.24 88888.00 2018-09-05 22:08:43.912 248 11509.29 87.40 56876.24 88888.00 2018-09-05 22:08:44.412 248 11509.28 87.46 56876.28 88888.00 2018-09-05 22:08:44.912 248 11509.24 87.48 56876.31 88888.00 2018-09-05 22:08:45.412 248 11509.31 87.46 56876.29 88888.00 2018-09-05 22:08:45.912 248 11509.28 87.43 56876.27 88888.00 2018-09-05 22:08:46.412 248 11509.25 87.43 56876.28 88888.00 2018-09-05 22:08:46.912 248 11509.28 87.39 56876.31 88888.00 2018-09-05 22:08:47.412 248 11509.24 87.35 56876.26 88888.00 2018-09-05 22:08:47.912 248 11509.22 87.43 56876.28 88888.00 2018-09-05 22:08:48.412 248 11509.31 87.44 56876.31 88888.00 2018-09-05 22:08:48.912 248 11509.25 87.41 56876.27 88888.00 2018-09-05 22:08:49.412 248 11509.22 87.40 56876.24 88888.00 2018-09-05 22:08:49.912 248 11509.23 87.37 56876.26 88888.00 2018-09-05 22:08:50.412 248 11509.21 87.36 56876.18 88888.00 2018-09-05 22:08:50.912 248 11509.19 87.35 56876.23 88888.00 2018-09-05 22:08:51.412 248 11509.30 87.40 56876.21 88888.00 2018-09-05 22:08:51.912 248 11509.25 87.40 56876.21 88888.00 2018-09-05 22:08:52.412 248 11509.21 87.36 56876.18 88888.00 2018-09-05 22:08:52.912 248 11509.23 87.36 56876.15 88888.00 2018-09-05 22:08:53.412 248 11509.23 87.33 56876.22 88888.00 2018-09-05 22:08:53.912 248 11509.22 87.33 56876.21 88888.00 2018-09-05 22:08:54.412 248 11509.24 87.35 56876.17 88888.00 2018-09-05 22:08:54.912 248 11509.22 87.35 56876.17 88888.00 2018-09-05 22:08:55.912 248 11509.26 87.23 56876.10 88888.00 2018-09-05 22:08:56.412 248 11509.24 87.25 56876.05 88888.00 2018-09-05 22:08:56.912 248 11509.22 87.32 56876.10 88888.00 2018-09-05 22:08:57.412 248 11509.26 87.29 56876.07 88888.00 2018-09-05 22:08:57.912 248 11509.24 87.26 56876.08 88888.00 2018-09-05 22:08:58.412 248 11509.24 87.27 56876.10 88888.00 2018-09-05 22:08:58.912 248 11509.25 87.19 56876.07 88888.00 2018-09-05 22:08:59.412 248 11509.18 87.13 56875.98 88888.00 2018-09-05 22:08:59.912 248 11509.14 87.19 56876.03 88888.00 2018-09-05 22:09:00.412 248 11509.21 87.19 56875.99 88888.00 2018-09-05 22:09:00.912 248 11509.19 87.16 56875.99 88888.00 2018-09-05 22:09:01.412 248 11509.17 87.20 56876.03 88888.00 2018-09-05 22:09:01.912 248 11509.23 87.13 56875.98 88888.00 2018-09-05 22:09:02.412 248 11509.18 87.10 56875.97 88888.00 2018-09-05 22:09:02.912 248 11509.19 87.10 56875.97 88888.00 2018-09-05 22:09:03.412 248 11509.25 87.13 56875.98 88888.00 2018-09-05 22:09:03.912 248 11509.16 87.12 56875.96 88888.00 2018-09-05 22:09:04.412 248 11509.12 87.16 56875.94 88888.00 2018-09-05 22:09:04.912 248 11509.12 87.14 56875.92 88888.00 2018-09-05 22:09:05.912 248 11509.04 87.15 56875.84 88888.00 2018-09-05 22:09:06.412 248 11509.08 87.12 56875.84 88888.00 2018-09-05 22:09:06.912 248 11509.05 87.07 56875.84 88888.00 2018-09-05 22:09:07.412 248 11509.08 87.08 56875.83 88888.00 2018-09-05 22:09:07.912 248 11509.12 87.07 56875.81 88888.00 2018-09-05 22:09:08.412 248 11509.07 87.02 56875.81 88888.00 2018-09-05 22:09:08.912 248 11509.08 87.12 56875.78 88888.00 2018-09-05 22:09:09.412 248 11509.14 87.10 56875.75 88888.00 2018-09-05 22:09:09.912 248 11509.04 87.01 56875.70 88888.00 2018-09-05 22:09:10.412 248 11509.02 87.06 56875.72 88888.00 2018-09-05 22:09:10.913 248 11509.07 87.05 56875.79 88888.00 2018-09-05 22:09:11.413 248 11509.03 87.06 56875.78 88888.00 2018-09-05 22:09:11.913 248 11509.02 87.09 56875.78 88888.00 2018-09-05 22:09:12.413 248 11509.04 87.13 56875.85 88888.00 2018-09-05 22:09:12.913 248 11509.02 87.08 56875.83 88888.00 2018-09-05 22:09:13.413 248 11509.01 87.08 56875.88 88888.00 2018-09-05 22:09:13.913 248 11509.01 87.08 56875.92 88888.00 2018-09-05 22:09:14.413 248 11508.96 87.08 56875.89 88888.00 2018-09-05 22:09:14.913 248 11509.00 87.10 56875.90 88888.00 2018-09-05 22:09:15.413 248 11509.01 87.10 56875.90 88888.00 2018-09-05 22:09:15.913 248 11508.95 87.12 56875.88 88888.00 2018-09-05 22:09:16.413 248 11508.91 87.12 56875.86 88888.00 2018-09-05 22:09:16.913 248 11509.00 87.16 56875.92 88888.00 2018-09-05 22:09:17.413 248 11508.90 87.16 56875.83 88888.00 2018-09-05 22:09:17.913 248 11508.84 87.13 56875.76 88888.00 2018-09-05 22:09:18.413 248 11508.91 87.14 56875.75 88888.00 2018-09-05 22:09:18.913 248 11508.86 87.12 56875.77 88888.00 2018-09-05 22:09:19.413 248 11508.79 87.19 56875.79 88888.00 2018-09-05 22:09:19.913 248 11508.81 87.23 56875.75 88888.00 2018-09-05 22:09:20.413 248 11508.77 87.20 56875.72 88888.00 2018-09-05 22:09:20.913 248 11508.77 87.15 56875.73 88888.00 2018-09-05 22:09:21.413 248 11508.84 87.21 56875.76 88888.00 2018-09-05 22:09:21.913 248 11508.86 87.23 56875.73 88888.00 2018-09-05 22:09:22.413 248 11508.83 87.25 56875.63 88888.00 2018-09-05 22:09:22.913 248 11508.89 87.26 56875.60 88888.00 2018-09-05 22:09:23.913 248 11508.79 87.19 56875.62 88888.00 2018-09-05 22:09:24.413 248 11508.89 87.19 56875.60 88888.00 2018-09-05 22:09:24.913 248 11508.83 87.14 56875.53 88888.00 2018-09-05 22:09:25.413 248 11508.80 87.16 56875.60 88888.00 2018-09-05 22:09:25.913 248 11508.87 87.26 56875.60 88888.00 2018-09-05 22:09:26.413 248 11508.86 87.27 56875.60 88888.00 2018-09-05 22:09:26.913 248 11508.91 87.21 56875.56 88888.00 2018-09-05 22:09:27.413 248 11508.91 87.17 56875.58 88888.00 2018-09-05 22:09:27.913 248 11508.84 87.09 56875.54 88888.00 2018-09-05 22:09:28.413 248 11508.80 87.12 56875.51 88888.00 2018-09-05 22:09:28.913 248 11508.81 87.14 56875.44 88888.00 2018-09-05 22:09:29.413 248 11508.82 87.13 56875.43 88888.00 2018-09-05 22:09:29.913 248 11508.77 87.16 56875.40 88888.00 2018-09-05 22:09:30.413 248 11508.81 87.17 56875.40 88888.00 2018-09-05 22:09:30.913 248 11508.73 87.13 56875.35 88888.00 2018-09-05 22:09:31.413 248 11508.76 87.12 56875.38 88888.00 2018-09-05 22:09:31.913 248 11508.82 87.09 56875.44 88888.00 2018-09-05 22:09:32.413 248 11508.74 87.09 56875.34 88888.00 2018-09-05 22:09:32.913 248 11508.75 87.17 56875.37 88888.00 2018-09-05 22:09:33.413 248 11508.80 87.14 56875.33 88888.00 2018-09-05 22:09:33.913 248 11508.79 87.13 56875.34 88888.00 2018-09-05 22:09:34.413 248 11508.83 87.16 56875.33 88888.00 2018-09-05 22:09:34.913 248 11508.86 87.22 56875.33 88888.00 2018-09-05 22:09:35.413 248 11508.72 87.17 56875.30 88888.00 2018-09-05 22:09:35.913 248 11508.68 87.14 56875.28 88888.00 2018-09-05 22:09:36.413 248 11508.74 87.00 56875.32 88888.00 2018-09-05 22:09:36.913 248 11508.74 87.14 56875.33 88888.00 2018-09-05 22:09:37.413 248 11508.75 87.26 56875.35 88888.00 2018-09-05 22:09:37.913 248 11508.74 87.23 56875.34 88888.00 2018-09-05 22:09:38.413 248 11508.68 87.20 56875.37 88888.00 2018-09-05 22:09:38.913 248 11508.69 87.23 56875.39 88888.00 2018-09-05 22:09:39.413 248 11508.76 87.28 56875.37 88888.00 2018-09-05 22:09:39.913 248 11508.73 87.26 56875.44 88888.00 2018-09-05 22:09:40.413 248 11508.69 87.30 56875.47 88888.00 2018-09-05 22:09:40.913 248 11508.80 87.33 56875.49 88888.00 2018-09-05 22:09:41.413 248 11508.73 87.29 56875.50 88888.00 2018-09-05 22:09:41.913 248 11508.68 87.33 56875.51 88888.00 2018-09-05 22:09:42.413 248 11508.72 87.37 56875.53 88888.00 2018-09-05 22:09:42.913 248 11508.63 87.36 56875.62 88888.00 2018-09-05 22:09:43.413 248 11508.61 87.37 56875.67 88888.00 2018-09-05 22:09:43.913 248 11508.63 87.43 56875.65 88888.00 2018-09-05 22:09:44.413 248 11508.59 87.46 56875.67 88888.00 2018-09-05 22:09:44.913 248 11508.55 87.49 56875.79 88888.00 2018-09-05 22:09:45.413 248 11508.58 87.39 56875.76 88888.00 2018-09-05 22:09:45.913 248 11508.60 87.35 56875.78 88888.00 2018-09-05 22:09:46.413 248 11508.61 87.44 56875.77 88888.00 2018-09-05 22:09:47.413 248 11508.49 87.47 56875.83 88888.00 2018-09-05 22:09:47.913 248 11508.49 87.49 56875.82 88888.00 2018-09-05 22:09:48.413 248 11508.56 87.51 56875.84 88888.00 2018-09-05 22:09:48.913 248 11508.53 87.60 56875.84 88888.00 2018-09-05 22:09:49.413 248 11508.46 87.62 56875.82 88888.00 2018-09-05 22:09:49.913 248 11508.54 87.55 56875.76 88888.00 2018-09-05 22:09:50.413 248 11508.52 87.55 56875.81 88888.00 2018-09-05 22:09:50.913 248 11508.48 87.62 56875.86 88888.00 2018-09-05 22:09:51.413 248 11508.58 87.57 56875.84 88888.00 2018-09-05 22:09:51.913 248 11508.58 87.50 56875.82 88888.00 2018-09-05 22:09:52.413 248 11508.52 87.56 56875.82 88888.00 2018-09-05 22:09:52.913 248 11508.58 87.61 56875.82 88888.00 2018-09-05 22:09:53.413 248 11508.61 87.55 56875.79 88888.00 2018-09-05 22:09:53.913 248 11508.58 87.56 56875.78 88888.00 2018-09-05 22:09:54.413 248 11508.56 87.62 56875.78 88888.00 2018-09-05 22:09:54.913 248 11508.59 87.67 56875.77 88888.00 2018-09-05 22:09:55.413 248 11508.58 87.70 56875.73 88888.00 2018-09-05 22:09:55.913 248 11508.67 87.68 56875.77 88888.00 2018-09-05 22:09:56.413 248 11508.67 87.68 56875.75 88888.00 2018-09-05 22:09:56.913 248 11508.61 87.64 56875.71 88888.00 2018-09-05 22:09:57.413 248 11508.68 87.68 56875.72 88888.00 2018-09-05 22:09:57.913 248 11508.69 87.68 56875.72 88888.00 2018-09-05 22:09:58.413 248 11508.67 87.73 56875.69 88888.00 2018-09-05 22:09:58.913 248 11508.74 87.74 56875.67 88888.00 2018-09-05 22:09:59.413 248 11508.76 87.68 56875.62 88888.00 2018-09-05 22:09:59.913 248 11508.76 87.67 56875.57 88888.00 2018-09-05 22:10:00.413 248 11508.83 87.63 56875.56 88888.00 2018-09-05 22:10:00.913 248 11508.81 87.54 56875.50 88888.00 2018-09-05 22:10:01.413 248 11508.79 87.54 56875.39 88888.00 2018-09-05 22:10:01.913 248 11508.80 87.55 56875.38 88888.00 2018-09-05 22:10:02.413 248 11508.79 87.53 56875.41 88888.00 2018-09-05 22:10:02.913 248 11508.82 87.51 56875.44 88888.00 2018-09-05 22:10:03.413 248 11508.93 87.54 56875.40 88888.00 2018-09-05 22:10:03.913 248 11508.89 87.53 56875.34 88888.00 2018-09-05 22:10:04.413 248 11508.86 87.56 56875.27 88888.00 2018-09-05 22:10:04.913 248 11508.93 87.54 56875.32 88888.00 2018-09-05 22:10:05.413 248 11508.96 87.51 56875.25 88888.00 2018-09-05 22:10:05.913 248 11508.91 87.48 56875.17 88888.00 2018-09-05 22:10:06.413 248 11508.96 87.51 56875.15 88888.00 2018-09-05 22:10:06.913 248 11509.00 87.54 56875.15 88888.00 2018-09-05 22:10:07.413 248 11509.00 87.54 56875.15 88888.00 2018-09-05 22:10:07.913 248 11508.97 87.54 56875.14 88888.00 2018-09-05 22:10:08.413 248 11508.94 87.53 56875.09 88888.00 2018-09-05 22:10:08.913 248 11508.97 87.48 56875.06 88888.00 2018-09-05 22:10:09.413 248 11509.01 87.47 56875.06 88888.00 2018-09-05 22:10:09.913 248 11508.96 87.44 56875.05 88888.00 2018-09-05 22:10:10.413 248 11508.94 87.46 56875.07 88888.00 2018-09-05 22:10:10.913 248 11508.94 87.47 56875.08 88888.00 2018-09-05 22:10:11.413 248 11508.95 87.48 56875.11 88888.00 2018-09-05 22:10:11.913 248 11508.97 87.48 56875.07 88888.00 2018-09-05 22:10:12.413 248 11509.01 87.49 56875.02 88888.00 2018-09-05 22:10:12.913 248 11508.98 87.47 56875.00 88888.00 2018-09-05 22:10:13.413 248 11508.91 87.46 56874.96 88888.00 2018-09-05 22:10:13.913 248 11508.96 87.46 56874.94 88888.00 2018-09-05 22:10:14.413 248 11508.95 87.41 56874.94 88888.00 2018-09-05 22:10:14.913 248 11508.90 87.41 56874.88 88888.00 2018-09-05 22:10:15.413 248 11508.95 87.51 56874.89 88888.00 2018-09-05 22:10:15.913 248 11508.97 87.49 56874.96 88888.00 2018-09-05 22:10:16.413 248 11508.89 87.53 56874.94 88888.00 2018-09-05 22:10:16.913 248 11508.91 87.55 56874.96 88888.00 2018-09-05 22:10:17.413 248 11508.90 87.55 56875.02 88888.00 2018-09-05 22:10:17.913 248 11508.86 87.54 56875.06 88888.00 2018-09-05 22:10:18.913 248 11508.86 87.49 56875.09 88888.00 2018-09-05 22:10:19.413 248 11508.87 87.51 56875.15 88888.00 2018-09-05 22:10:19.913 248 11508.83 87.55 56875.13 88888.00 2018-09-05 22:10:20.413 248 11508.82 87.55 56875.21 88888.00 2018-09-05 22:10:20.913 248 11508.84 87.58 56875.21 88888.00 2018-09-05 22:10:21.413 248 11508.86 87.66 56875.20 88888.00 2018-09-05 22:10:21.913 248 11508.86 87.63 56875.30 88888.00 2018-09-05 22:10:22.413 248 11508.86 87.71 56875.38 88888.00 2018-09-05 22:10:22.913 248 11508.86 87.77 56875.40 88888.00 2018-09-05 22:10:23.413 248 11508.87 87.75 56875.38 88888.00 2018-09-05 22:10:23.913 248 11508.84 87.76 56875.38 88888.00 2018-09-05 22:10:24.413 248 11508.79 87.75 56875.44 88888.00 2018-09-05 22:10:24.913 248 11508.77 87.80 56875.41 88888.00 2018-09-05 22:10:25.413 248 11508.74 87.85 56875.37 88888.00 2018-09-05 22:10:25.913 248 11508.75 87.83 56875.44 88888.00 2018-09-05 22:10:26.413 248 11508.77 87.84 56875.40 88888.00 2018-09-05 22:10:26.913 248 11508.72 87.89 56875.45 88888.00 2018-09-05 22:10:27.413 248 11508.77 87.90 56875.45 88888.00 2018-09-05 22:10:27.913 248 11508.75 87.87 56875.44 88888.00 2018-09-05 22:10:28.413 248 11508.70 87.89 56875.44 88888.00 2018-09-05 22:10:28.913 248 11508.81 87.92 56875.47 88888.00 2018-09-05 22:10:29.413 248 11508.82 87.88 56875.53 88888.00 2018-09-05 22:10:29.913 248 11508.81 88.00 56875.56 88888.00 2018-09-05 22:10:30.413 248 11508.77 88.05 56875.56 88888.00 2018-09-05 22:10:30.913 248 11508.77 88.04 56875.59 88888.00 2018-09-05 22:10:31.413 248 11508.79 88.02 56875.62 88888.00 2018-09-05 22:10:31.913 248 11508.87 88.07 56875.67 88888.00 2018-09-05 22:10:32.413 248 11508.91 88.05 56875.65 88888.00 2018-09-05 22:10:32.913 248 11508.83 88.11 56875.66 88888.00 2018-09-05 22:10:33.413 248 11508.86 88.16 56875.71 88888.00 2018-09-05 22:10:33.913 248 11508.89 88.16 56875.72 88888.00 2018-09-05 22:10:34.413 248 11508.80 88.10 56875.72 88888.00 2018-09-05 22:10:34.913 248 11508.94 88.11 56875.72 88888.00 2018-09-05 22:10:35.413 248 11508.95 88.16 56875.73 88888.00 2018-09-05 22:10:35.913 248 11508.90 88.18 56875.73 88888.00 2018-09-05 22:10:36.413 248 11508.89 88.18 56875.71 88888.00 2018-09-05 22:10:36.913 248 11508.89 88.17 56875.69 88888.00 2018-09-05 22:10:37.413 248 11508.89 88.21 56875.72 88888.00 2018-09-05 22:10:37.913 248 11508.94 88.18 56875.70 88888.00 2018-09-05 22:10:38.413 248 11508.91 88.21 56875.67 88888.00 2018-09-05 22:10:38.913 248 11508.93 88.28 56875.72 88888.00 2018-09-05 22:10:39.413 248 11508.91 88.25 56875.67 88888.00 2018-09-05 22:10:39.913 248 11508.89 88.26 56875.69 88888.00 2018-09-05 22:10:40.413 248 11508.87 88.19 56875.81 88888.00 2018-09-05 22:10:40.913 248 11508.89 88.21 56875.83 88888.00 2018-09-05 22:10:41.413 248 11508.90 88.25 56875.82 88888.00 2018-09-05 22:10:41.913 248 11508.86 88.24 56875.82 88888.00 2018-09-05 22:10:42.413 248 11508.89 88.25 56875.85 88888.00 2018-09-05 22:10:42.913 248 11508.96 88.22 56875.91 88888.00 2018-09-05 22:10:43.413 248 11508.88 88.21 56875.97 88888.00 2018-09-05 22:10:43.913 248 11508.89 88.23 56875.95 88888.00 2018-09-05 22:10:44.413 248 11508.93 88.16 56875.94 88888.00 2018-09-05 22:10:44.913 248 11508.88 88.19 56875.96 88888.00 2018-09-05 22:10:45.413 248 11508.87 88.23 56875.99 88888.00 2018-09-05 22:10:45.913 248 11508.88 88.23 56875.97 88888.00 2018-09-05 22:10:46.413 248 11508.84 88.28 56875.91 88888.00 2018-09-05 22:10:46.913 248 11508.86 88.25 56875.98 88888.00 2018-09-05 22:10:47.413 248 11508.89 88.25 56876.01 88888.00 2018-09-05 22:10:47.913 248 11508.77 88.24 56876.03 88888.00 2018-09-05 22:10:48.413 248 11508.77 88.23 56876.01 88888.00 2018-09-05 22:10:48.913 248 11508.83 88.21 56876.09 88888.00 2018-09-05 22:10:49.413 248 11508.79 88.23 56876.15 88888.00 2018-09-05 22:10:49.913 248 11508.80 88.23 56876.10 88888.00 2018-09-05 22:10:50.413 248 11508.79 88.19 56876.14 88888.00 2018-09-05 22:10:50.913 248 11508.73 88.17 56876.16 88888.00 2018-09-05 22:10:51.413 248 11508.73 88.21 56876.27 88888.00 2018-09-05 22:10:51.913 248 11508.79 88.18 56876.26 88888.00 2018-09-05 22:10:52.413 248 11508.72 88.14 56876.26 88888.00 2018-09-05 22:10:52.913 248 11508.60 88.19 56876.28 88888.00 2018-09-05 22:10:53.413 248 11508.55 88.23 56876.34 88888.00 2018-09-05 22:10:53.913 248 11508.51 88.26 56876.40 88888.00 2018-09-05 22:10:54.413 248 11508.51 88.25 56876.43 88888.00 2018-09-05 22:10:54.913 248 11508.51 88.21 56876.42 88888.00 2018-09-05 22:10:55.413 248 11508.47 88.18 56876.46 88888.00 2018-09-05 22:10:55.913 248 11508.45 88.21 56876.42 88888.00 2018-09-05 22:10:56.413 248 11508.47 88.23 56876.37 88888.00 2018-09-05 22:10:56.913 248 11508.44 88.28 56876.46 88888.00 2018-09-05 22:10:57.413 248 11508.45 88.28 56876.48 88888.00 2018-09-05 22:10:57.913 248 11508.42 88.25 56876.53 88888.00 2018-09-05 22:10:58.413 248 11508.40 88.30 56876.53 88888.00 2018-09-05 22:10:58.913 248 11508.36 88.28 56876.59 88888.00 2018-09-05 22:10:59.413 248 11508.39 88.23 56876.67 88888.00 2018-09-05 22:11:00.413 248 11508.35 88.29 56876.75 88888.00 2018-09-05 22:11:00.913 248 11508.34 88.30 56876.76 88888.00 2018-09-05 22:11:01.413 248 11508.24 88.30 56876.75 88888.00 2018-09-05 22:11:01.913 248 11508.25 88.30 56876.72 88888.00 2018-09-05 22:11:02.413 248 11508.31 88.28 56876.78 88888.00 2018-09-05 22:11:02.913 248 11508.20 88.28 56876.80 88888.00 2018-09-05 22:11:03.413 248 11508.20 88.29 56876.81 88888.00 2018-09-05 22:11:03.913 248 11508.22 88.30 56876.88 88888.00 2018-09-05 22:11:04.413 248 11508.12 88.30 56876.88 88888.00 2018-09-05 22:11:04.913 248 11508.11 88.31 56876.87 88888.00 2018-09-05 22:11:05.413 248 11508.15 88.34 56876.88 88888.00 2018-09-05 22:11:05.913 248 11508.11 88.37 56876.94 88888.00 2018-09-05 22:11:06.413 248 11508.10 88.37 56876.99 88888.00 2018-09-05 22:11:06.913 248 11508.13 88.31 56876.99 88888.00 2018-09-05 22:11:07.413 248 11508.06 88.30 56876.99 88888.00 2018-09-05 22:11:07.913 248 11508.00 88.38 56877.00 88888.00 2018-09-05 22:11:08.413 248 11508.05 88.35 56877.01 88888.00 2018-09-05 22:11:08.913 248 11507.97 88.37 56877.04 88888.00 2018-09-05 22:11:09.404 248 11507.96 88.38 56877.00 88888.00 2018-09-05 22:11:10.404 248 11507.96 88.32 56876.99 88888.00 2018-09-05 22:11:10.904 248 11507.99 88.37 56877.00 88888.00 2018-09-05 22:11:11.404 248 11507.97 88.39 56877.01 88888.00 2018-09-05 22:11:11.904 248 11507.90 88.39 56877.03 88888.00 2018-09-05 22:11:12.404 248 11507.90 88.39 56877.05 88888.00 2018-09-05 22:11:12.904 248 11507.90 88.41 56877.12 88888.00 2018-09-05 22:11:13.404 248 11507.84 88.38 56877.13 88888.00 2018-09-05 22:11:13.904 248 11507.84 88.42 56877.21 88888.00 2018-09-05 22:11:14.404 248 11507.86 88.44 56877.25 88888.00 2018-09-05 22:11:14.904 248 11507.77 88.35 56877.29 88888.00 2018-09-05 22:11:15.404 248 11507.70 88.31 56877.33 88888.00 2018-09-05 22:11:15.904 248 11507.75 88.28 56877.27 88888.00 2018-09-05 22:11:16.404 248 11507.66 88.25 56877.24 88888.00 2018-09-05 22:11:16.904 248 11507.59 88.29 56877.32 88888.00 2018-09-05 22:11:17.404 248 11507.65 88.23 56877.33 88888.00 2018-09-05 22:11:17.904 248 11507.63 88.26 56877.39 88888.00 2018-09-05 22:11:18.404 248 11507.58 88.29 56877.40 88888.00 2018-09-05 22:11:18.904 248 11507.59 88.24 56877.38 88888.00 2018-09-05 22:11:19.404 248 11507.48 88.18 56877.33 88888.00 2018-09-05 22:11:19.904 248 11507.44 88.17 56877.34 88888.00 2018-09-05 22:11:20.404 248 11507.50 88.18 56877.33 88888.00 2018-09-05 22:11:20.904 248 11507.45 88.10 56877.36 88888.00 2018-09-05 22:11:21.404 248 11507.41 88.05 56877.44 88888.00 2018-09-05 22:11:21.904 248 11507.42 88.10 56877.46 88888.00 2018-09-05 22:11:22.404 248 11507.35 88.07 56877.48 88888.00 2018-09-05 22:11:22.904 248 11507.29 88.09 56877.36 88888.00 2018-09-05 22:11:23.404 248 11507.30 88.08 56877.51 88888.00 2018-09-05 22:11:23.904 248 11507.26 88.04 56877.52 88888.00 2018-09-05 22:11:24.404 248 11507.24 88.03 56877.59 88888.00 2018-09-05 22:11:24.904 248 11507.33 88.02 56877.62 88888.00 2018-09-05 22:11:25.404 248 11507.24 88.02 56877.65 88888.00 2018-09-05 22:11:25.904 248 11507.22 88.00 56877.68 88888.00 2018-09-05 22:11:26.404 248 11507.24 88.03 56877.68 88888.00 2018-09-05 22:11:26.904 248 11507.19 88.01 56877.80 88888.00 2018-09-05 22:11:27.404 248 11507.14 87.98 56877.81 88888.00 2018-09-05 22:11:27.904 248 11507.20 87.98 56877.85 88888.00 2018-09-05 22:11:28.404 248 11507.12 87.96 56877.88 88888.00 2018-09-05 22:11:28.904 248 11507.07 87.98 56877.89 88888.00 2018-09-05 22:11:29.404 248 11507.10 87.94 56877.94 88888.00 2018-09-05 22:11:29.904 248 11507.00 87.95 56877.94 88888.00 2018-09-05 22:11:30.404 248 11506.94 87.96 56877.96 88888.00 2018-09-05 22:11:30.904 248 11507.00 87.95 56878.02 88888.00 2018-09-05 22:11:31.404 248 11506.95 87.88 56878.00 88888.00 2018-09-05 22:11:31.904 248 11506.88 87.83 56878.02 88888.00 2018-09-05 22:11:32.404 248 11506.94 87.80 56878.04 88888.00 2018-09-05 22:11:32.904 248 11506.90 87.81 56878.07 88888.00 2018-09-05 22:11:33.404 248 11506.88 87.85 56878.15 88888.00 2018-09-05 22:11:33.904 248 11506.93 87.89 56878.21 88888.00 2018-09-05 22:11:34.404 248 11506.85 87.84 56878.19 88888.00 2018-09-05 22:11:34.904 248 11506.83 87.87 56878.20 88888.00 2018-09-05 22:11:35.404 248 11506.83 87.88 56878.14 88888.00 2018-09-05 22:11:35.904 248 11506.78 87.82 56878.19 88888.00 2018-09-05 22:11:36.404 248 11506.78 87.81 56878.22 88888.00 2018-09-05 22:11:36.904 248 11506.82 87.82 56878.26 88888.00 2018-09-05 22:11:37.404 248 11506.76 87.80 56878.21 88888.00 2018-09-05 22:11:37.904 248 11506.71 87.75 56878.29 88888.00 2018-09-05 22:11:38.404 248 11506.74 87.69 56878.40 88888.00 2018-09-05 22:11:38.904 248 11506.68 87.68 56878.41 88888.00 2018-09-05 22:11:39.404 248 11506.65 87.68 56878.41 88888.00 2018-09-05 22:11:39.904 248 11506.67 87.58 56878.38 88888.00 2018-09-05 22:11:40.404 248 11506.58 87.58 56878.35 88888.00 2018-09-05 22:11:40.904 248 11506.53 87.64 56878.45 88888.00 2018-09-05 22:11:41.404 248 11506.61 87.68 56878.49 88888.00 2018-09-05 22:11:41.904 248 11506.62 87.73 56878.59 88888.00 2018-09-05 22:11:42.404 248 11506.53 87.70 56878.60 88888.00 2018-09-05 22:11:42.904 248 11506.52 87.68 56878.52 88888.00 2018-09-05 22:11:43.404 248 11506.44 87.69 56878.57 88888.00 2018-09-05 22:11:43.904 248 11506.38 87.70 56878.57 88888.00 2018-09-05 22:11:44.404 248 11506.47 87.69 56878.55 88888.00 2018-09-05 22:11:44.904 248 11506.41 87.64 56878.58 88888.00 2018-09-05 22:11:45.404 248 11506.39 87.70 56878.64 88888.00 2018-09-05 22:11:45.904 248 11506.43 87.74 56878.71 88888.00 2018-09-05 22:11:46.404 248 11506.32 87.66 56878.73 88888.00 2018-09-05 22:11:46.904 248 11506.24 87.67 56878.78 88888.00 2018-09-05 22:11:47.404 248 11506.26 87.67 56878.80 88888.00 2018-09-05 22:11:47.904 248 11506.26 87.63 56878.79 88888.00 2018-09-05 22:11:48.404 248 11506.20 87.63 56878.81 88888.00 2018-09-05 22:11:48.904 248 11506.25 87.66 56878.80 88888.00 2018-09-05 22:11:49.404 248 11506.26 87.67 56878.86 88888.00 2018-09-05 22:11:49.904 248 11506.15 87.64 56878.93 88888.00 2018-09-05 22:11:50.404 248 11506.12 87.68 56878.92 88888.00 2018-09-05 22:11:50.904 248 11506.08 87.62 56878.94 88888.00 2018-09-05 22:11:51.904 248 11506.03 87.63 56879.04 88888.00 2018-09-05 22:11:52.404 248 11505.99 87.68 56879.10 88888.00 2018-09-05 22:11:52.904 248 11505.92 87.76 56879.12 88888.00 2018-09-05 22:11:53.404 248 11505.98 87.69 56879.07 88888.00 2018-09-05 22:11:53.904 248 11505.92 87.63 56879.13 88888.00 2018-09-05 22:11:54.404 248 11505.87 87.63 56879.15 88888.00 2018-09-05 22:11:54.904 248 11505.88 87.66 56879.09 88888.00 2018-09-05 22:11:55.404 248 11505.80 87.62 56879.12 88888.00 2018-09-05 22:11:55.904 248 11505.77 87.61 56879.16 88888.00 2018-09-05 22:11:56.404 248 11505.80 87.64 56879.09 88888.00 2018-09-05 22:11:56.904 248 11505.78 87.68 56879.13 88888.00 2018-09-05 22:11:57.404 248 11505.71 87.64 56879.17 88888.00 2018-09-05 22:11:57.904 248 11505.70 87.64 56879.23 88888.00 2018-09-05 22:11:58.404 248 11505.70 87.63 56879.24 88888.00 2018-09-05 22:11:58.904 248 11505.67 87.62 56879.24 88888.00 2018-09-05 22:11:59.904 248 11505.69 87.64 56879.25 88888.00 2018-09-05 22:12:00.404 248 11505.69 87.69 56879.30 88888.00 2018-09-05 22:12:00.904 248 11505.74 87.73 56879.31 88888.00 2018-09-05 22:12:01.404 248 11505.68 87.67 56879.24 88888.00 2018-09-05 22:12:01.904 248 11505.57 87.70 56879.23 88888.00 2018-09-05 22:12:02.404 248 11505.67 87.74 56879.26 88888.00 2018-09-05 22:12:02.904 248 11505.63 87.69 56879.22 88888.00 2018-09-05 22:12:03.404 248 11505.57 87.66 56879.16 88888.00 2018-09-05 22:12:03.904 248 11505.61 87.68 56879.20 88888.00 2018-09-05 22:12:04.404 248 11505.62 87.64 56879.24 88888.00 2018-09-05 22:12:04.904 248 11505.55 87.64 56879.24 88888.00 2018-09-05 22:12:05.404 248 11505.58 87.67 56879.24 88888.00 2018-09-05 22:12:05.904 248 11505.57 87.64 56879.15 88888.00 2018-09-05 22:12:06.404 248 11505.50 87.57 56879.16 88888.00 2018-09-05 22:12:06.904 248 11505.49 87.49 56879.24 88888.00 2018-09-05 22:12:07.404 248 11505.51 87.56 56879.23 88888.00 2018-09-05 22:12:07.904 248 11505.48 87.60 56879.16 88888.00 2018-09-05 22:12:08.404 248 11505.53 87.58 56879.20 88888.00 2018-09-05 22:12:08.904 248 11505.48 87.56 56879.16 88888.00 2018-09-05 22:12:09.404 248 11505.41 87.60 56879.11 88888.00 2018-09-05 22:12:09.904 248 11505.50 87.61 56879.11 88888.00 2018-09-05 22:12:10.404 248 11505.48 87.58 56879.13 88888.00 2018-09-05 22:12:10.904 248 11505.41 87.55 56879.17 88888.00 2018-09-05 22:12:11.404 248 11505.44 87.55 56879.18 88888.00 2018-09-05 22:12:11.904 248 11505.39 87.55 56879.20 88888.00 2018-09-05 22:12:12.404 248 11505.35 87.55 56879.16 88888.00 2018-09-05 22:12:12.904 248 11505.41 87.53 56879.10 88888.00 2018-09-05 22:12:13.404 248 11505.40 87.47 56879.11 88888.00 2018-09-05 22:12:13.904 248 11505.30 87.46 56879.04 88888.00 2018-09-05 22:12:14.404 248 11505.32 87.48 56878.98 88888.00 2018-09-05 22:12:14.904 248 11505.28 87.46 56879.00 88888.00 2018-09-05 22:12:15.404 248 11505.22 87.43 56879.06 88888.00 2018-09-05 22:12:15.904 248 11505.26 87.40 56879.06 88888.00 2018-09-05 22:12:16.404 248 11505.23 87.37 56879.10 88888.00 2018-09-05 22:12:16.904 248 11505.14 87.41 56879.06 88888.00 2018-09-05 22:12:17.404 248 11505.22 87.41 56879.05 88888.00 2018-09-05 22:12:17.904 248 11505.16 87.36 56879.03 88888.00 2018-09-05 22:12:18.404 248 11505.12 87.35 56879.00 88888.00 2018-09-05 22:12:18.904 248 11505.18 87.39 56879.00 88888.00 2018-09-05 22:12:19.404 248 11505.14 87.34 56879.11 88888.00 2018-09-05 22:12:19.904 248 11505.05 87.27 56879.12 88888.00 2018-09-05 22:12:20.404 248 11505.07 87.22 56879.10 88888.00 2018-09-05 22:12:20.904 248 11505.01 87.21 56879.09 88888.00 2018-09-05 22:12:21.404 248 11504.94 87.21 56879.02 88888.00 2018-09-05 22:12:21.904 248 11504.94 87.19 56878.98 88888.00 2018-09-05 22:12:22.404 248 11504.92 87.17 56879.03 88888.00 2018-09-05 22:12:23.404 248 11504.83 87.16 56879.07 88888.00 2018-09-05 22:12:23.904 248 11504.79 87.13 56879.05 88888.00 2018-09-05 22:12:24.404 248 11504.67 87.17 56879.11 88888.00 2018-09-05 22:12:24.904 248 11504.71 87.17 56879.20 88888.00 2018-09-05 22:12:25.404 248 11504.64 87.08 56879.10 88888.00 2018-09-05 22:12:25.904 248 11504.57 87.08 56879.09 88888.00 2018-09-05 22:12:26.404 248 11504.62 87.10 56879.10 88888.00 2018-09-05 22:12:26.904 248 11504.64 87.15 56879.06 88888.00 2018-09-05 22:12:27.404 248 11504.58 87.10 56879.00 88888.00 2018-09-05 22:12:27.904 248 11504.53 87.10 56879.03 88888.00 2018-09-05 22:12:28.404 248 11504.48 87.09 56879.09 88888.00 2018-09-05 22:12:28.904 248 11504.41 87.08 56879.13 88888.00 2018-09-05 22:12:29.404 248 11504.39 87.10 56879.13 88888.00 2018-09-05 22:12:29.904 248 11504.32 87.10 56879.12 88888.00 2018-09-05 22:12:30.404 248 11504.29 87.07 56879.06 88888.00 2018-09-05 22:12:30.904 248 11504.35 86.99 56879.10 88888.00 2018-09-05 22:12:31.404 248 11504.31 86.95 56879.10 88888.00 2018-09-05 22:12:31.904 248 11504.21 86.96 56879.11 88888.00 2018-09-05 22:12:32.404 248 11504.22 87.01 56879.16 88888.00 2018-09-05 22:12:32.904 248 11504.19 87.01 56879.17 88888.00 2018-09-05 22:12:33.404 248 11504.15 87.03 56879.10 88888.00 2018-09-05 22:12:33.904 248 11504.19 87.02 56879.10 88888.00 2018-09-05 22:12:34.404 248 11504.16 86.95 56879.13 88888.00 2018-09-05 22:12:34.904 248 11504.09 86.95 56879.22 88888.00 2018-09-05 22:12:35.404 248 11504.08 86.94 56879.23 88888.00 2018-09-05 22:12:35.904 248 11504.05 86.95 56879.17 88888.00 2018-09-05 22:12:36.404 248 11504.00 87.01 56879.17 88888.00 2018-09-05 22:12:36.904 248 11504.07 87.00 56879.25 88888.00 2018-09-05 22:12:37.404 248 11503.98 87.01 56879.18 88888.00 2018-09-05 22:12:37.904 248 11503.90 86.99 56879.17 88888.00 2018-09-05 22:12:38.404 248 11503.90 87.00 56879.18 88888.00 2018-09-05 22:12:38.904 248 11503.88 86.96 56879.12 88888.00 2018-09-05 22:12:39.404 248 11503.90 86.98 56879.18 88888.00 2018-09-05 22:12:39.904 248 11503.86 86.99 56879.23 88888.00 2018-09-05 22:12:40.404 248 11503.77 86.92 56879.18 88888.00 2018-09-05 22:12:40.904 248 11503.74 86.95 56879.16 88888.00 2018-09-05 22:12:41.404 248 11503.81 87.03 56879.20 88888.00 2018-09-05 22:12:41.904 248 11503.76 87.00 56879.24 88888.00 2018-09-05 22:12:42.404 248 11503.69 87.08 56879.29 88888.00 2018-09-05 22:12:42.904 248 11503.75 87.08 56879.29 88888.00 2018-09-05 22:12:43.404 248 11503.70 87.00 56879.24 88888.00 2018-09-05 22:12:43.904 248 11503.66 87.01 56879.23 88888.00 2018-09-05 22:12:44.404 248 11503.68 87.03 56879.30 88888.00 2018-09-05 22:12:44.904 248 11503.65 87.01 56879.31 88888.00 2018-09-05 22:12:45.404 248 11503.66 87.02 56879.24 88888.00 2018-09-05 22:12:45.904 248 11503.65 87.00 56879.24 88888.00 2018-09-05 22:12:46.404 248 11503.63 87.03 56879.34 88888.00 2018-09-05 22:12:46.904 248 11503.59 87.08 56879.32 88888.00 2018-09-05 22:12:47.404 248 11503.61 87.06 56879.32 88888.00 2018-09-05 22:12:47.904 248 11503.58 87.02 56879.29 88888.00 2018-09-05 22:12:48.404 248 11503.51 87.03 56879.26 88888.00 2018-09-05 22:12:48.904 248 11503.59 87.13 56879.32 88888.00 2018-09-05 22:12:49.404 248 11503.51 87.15 56879.31 88888.00 2018-09-05 22:12:49.904 248 11503.46 87.17 56879.25 88888.00 2018-09-05 22:12:50.404 248 11503.51 87.16 56879.23 88888.00 2018-09-05 22:12:50.904 248 11503.47 87.13 56879.28 88888.00 2018-09-05 22:12:51.404 248 11503.42 87.09 56879.29 88888.00 2018-09-05 22:12:51.904 248 11503.51 87.10 56879.35 88888.00 2018-09-05 22:12:52.404 248 11503.45 87.13 56879.38 88888.00 2018-09-05 22:12:52.904 248 11503.40 87.15 56879.34 88888.00 2018-09-05 22:12:53.404 248 11503.47 87.13 56879.29 88888.00 2018-09-05 22:12:53.904 248 11503.41 87.09 56879.24 88888.00 2018-09-05 22:12:55.404 248 11503.41 87.10 56879.18 88888.00 2018-09-05 22:12:55.904 248 11503.37 87.10 56879.24 88888.00 2018-09-05 22:12:56.404 248 11503.42 87.12 56879.25 88888.00 2018-09-05 22:12:56.904 248 11503.40 87.09 56879.18 88888.00 2018-09-05 22:12:57.404 248 11503.34 87.12 56879.20 88888.00 2018-09-05 22:12:57.904 248 11503.39 87.06 56879.23 88888.00 2018-09-05 22:12:58.404 248 11503.41 87.03 56879.18 88888.00 2018-09-05 22:12:58.904 248 11503.39 87.07 56879.19 88888.00 2018-09-05 22:12:59.404 248 11503.41 87.12 56879.20 88888.00 2018-09-05 22:12:59.904 248 11503.35 87.12 56879.16 88888.00 2018-09-05 22:13:00.404 248 11503.32 87.14 56879.19 88888.00 2018-09-05 22:13:00.904 248 11503.35 87.13 56879.23 88888.00 2018-09-05 22:13:01.404 248 11503.34 87.09 56879.18 88888.00 2018-09-05 22:13:01.904 248 11503.33 87.15 56879.07 88888.00 2018-09-05 22:13:02.404 248 11503.45 87.20 56879.04 88888.00 2018-09-05 22:13:02.904 248 11503.38 87.17 56879.03 88888.00 2018-09-05 22:13:03.404 248 11503.33 87.17 56878.98 88888.00 2018-09-05 22:13:03.904 248 11503.35 87.13 56878.94 88888.00 2018-09-05 22:13:04.904 248 11503.37 87.13 56878.93 88888.00 2018-09-05 22:13:05.404 248 11503.47 87.12 56878.87 88888.00 2018-09-05 22:13:05.904 248 11503.42 87.13 56878.85 88888.00 2018-09-05 22:13:06.404 248 11503.34 87.12 56878.85 88888.00 2018-09-05 22:13:06.904 248 11503.40 87.14 56878.85 88888.00 2018-09-05 22:13:07.404 248 11503.38 87.17 56878.84 88888.00 2018-09-05 22:13:07.904 248 11503.39 87.19 56878.80 88888.00 2018-09-05 22:13:08.404 248 11503.47 87.19 56878.74 88888.00 2018-09-05 22:13:08.904 248 11503.48 87.16 56878.71 88888.00 2018-09-05 22:13:09.404 248 11503.47 87.12 56878.71 88888.00 2018-09-05 22:13:09.905 248 11503.53 87.16 56878.66 88888.00 2018-09-05 22:13:10.405 248 11503.47 87.09 56878.64 88888.00 2018-09-05 22:13:10.905 248 11503.54 87.15 56878.57 88888.00 2018-09-05 22:13:11.405 248 11503.60 87.14 56878.53 88888.00 2018-09-05 22:13:11.905 248 11503.53 87.08 56878.47 88888.00 2018-09-05 22:13:12.905 248 11503.65 87.15 56878.58 88888.00 2018-09-05 22:13:13.405 248 11503.60 87.15 56878.46 88888.00 2018-09-05 22:13:13.905 248 11503.54 87.16 56878.38 88888.00 2018-09-05 22:13:14.405 248 11503.66 87.16 56878.32 88888.00 2018-09-05 22:13:14.905 248 11503.66 87.16 56878.36 88888.00 2018-09-05 22:13:15.405 248 11503.60 87.17 56878.30 88888.00 2018-09-05 22:13:15.905 248 11503.63 87.21 56878.30 88888.00 2018-09-05 22:13:16.405 248 11503.58 87.17 56878.22 88888.00 2018-09-05 22:13:16.905 248 11503.60 87.19 56878.15 88888.00 2018-09-05 22:13:17.405 248 11503.68 87.20 56878.19 88888.00 2018-09-05 22:13:17.905 248 11503.61 87.19 56878.30 88888.00 2018-09-05 22:13:18.405 248 11503.63 87.20 56878.28 88888.00 2018-09-05 22:13:18.905 248 11503.74 87.21 56878.25 88888.00 2018-09-05 22:13:19.405 248 11503.68 87.21 56878.25 88888.00 2018-09-05 22:13:19.905 248 11503.69 87.26 56878.21 88888.00 2018-09-05 22:13:20.405 248 11503.73 87.29 56878.13 88888.00 2018-09-05 22:13:20.905 248 11503.68 87.27 56878.07 88888.00 2018-09-05 22:13:21.405 248 11503.69 87.25 56878.11 88888.00 2018-09-05 22:13:21.905 248 11503.77 87.27 56878.13 88888.00 2018-09-05 22:13:22.405 248 11503.72 87.28 56878.19 88888.00 2018-09-05 22:13:22.905 248 11503.74 87.29 56878.15 88888.00 2018-09-05 22:13:23.405 248 11503.73 87.26 56878.17 88888.00 2018-09-05 22:13:23.905 248 11503.72 87.29 56878.15 88888.00 2018-09-05 22:13:24.405 248 11503.76 87.33 56878.17 88888.00 2018-09-05 22:13:24.905 248 11503.82 87.35 56878.19 88888.00 2018-09-05 22:13:25.405 248 11503.73 87.37 56878.06 88888.00 2018-09-05 22:13:25.905 248 11503.73 87.41 56878.07 88888.00 2018-09-05 22:13:26.405 248 11503.81 87.37 56878.15 88888.00 2018-09-05 22:13:26.905 248 11503.74 87.41 56878.15 88888.00 2018-09-05 22:13:27.405 248 11503.77 87.49 56878.19 88888.00 2018-09-05 22:13:27.905 248 11503.82 87.50 56878.19 88888.00 2018-09-05 22:13:28.405 248 11503.77 87.51 56878.16 88888.00 2018-09-05 22:13:28.905 248 11503.76 87.55 56878.17 88888.00 2018-09-05 22:13:29.405 248 11503.81 87.55 56878.20 88888.00 2018-09-05 22:13:29.905 248 11503.77 87.50 56878.19 88888.00 2018-09-05 22:13:30.405 248 11503.79 87.51 56878.14 88888.00 2018-09-05 22:13:30.905 248 11503.82 87.55 56878.15 88888.00 2018-09-05 22:13:31.405 248 11503.75 87.54 56878.19 88888.00 2018-09-05 22:13:31.905 248 11503.73 87.58 56878.14 88888.00 2018-09-05 22:13:32.405 248 11503.82 87.63 56878.07 88888.00 2018-09-05 22:13:32.905 248 11503.82 87.61 56878.02 88888.00 2018-09-05 22:13:33.405 248 11503.88 87.57 56878.04 88888.00 2018-09-05 22:13:33.905 248 11503.91 87.63 56878.13 88888.00 2018-09-05 22:13:34.405 248 11503.82 87.62 56878.11 88888.00 2018-09-05 22:13:34.905 248 11503.86 87.62 56878.10 88888.00 2018-09-05 22:13:35.405 248 11503.89 87.71 56878.03 88888.00 2018-09-05 22:13:36.405 248 11503.95 87.74 56877.98 88888.00 2018-09-05 22:13:36.905 248 11503.95 87.71 56877.97 88888.00 2018-09-05 22:13:37.405 248 11503.95 87.74 56877.93 88888.00 2018-09-05 22:13:37.905 248 11503.98 87.83 56877.94 88888.00 2018-09-05 22:13:38.405 248 11504.02 87.82 56877.94 88888.00 2018-09-05 22:13:38.905 248 11503.96 87.78 56877.87 88888.00 2018-09-05 22:13:39.405 248 11503.97 87.80 56877.83 88888.00 2018-09-05 22:13:39.905 248 11504.09 87.83 56877.82 88888.00 2018-09-05 22:13:40.405 248 11503.97 87.89 56877.81 88888.00 2018-09-05 22:13:40.905 248 11504.03 87.89 56877.81 88888.00 2018-09-05 22:13:41.405 248 11504.10 87.87 56877.76 88888.00 2018-09-05 22:13:41.905 248 11504.07 87.89 56877.71 88888.00 2018-09-05 22:13:42.405 248 11504.16 87.84 56877.77 88888.00 2018-09-05 22:13:42.905 248 11504.19 87.87 56877.71 88888.00 2018-09-05 22:13:43.405 248 11504.12 87.90 56877.66 88888.00 2018-09-05 22:13:43.905 248 11504.15 87.87 56877.66 88888.00 2018-09-05 22:13:44.405 248 11504.18 87.90 56877.68 88888.00 2018-09-05 22:13:44.905 248 11504.11 87.90 56877.59 88888.00 2018-09-05 22:13:45.405 248 11504.11 87.98 56877.62 88888.00 2018-09-05 22:13:45.905 248 11504.23 88.01 56877.56 88888.00 2018-09-05 22:13:46.405 248 11504.21 87.94 56877.59 88888.00 2018-09-05 22:13:46.905 248 11504.28 87.94 56877.62 88888.00 2018-09-05 22:13:47.405 248 11504.34 87.94 56877.65 88888.00 2018-09-05 22:13:47.905 248 11504.26 88.01 56877.56 88888.00 2018-09-05 22:13:48.405 248 11504.24 88.03 56877.48 88888.00 2018-09-05 22:13:48.905 248 11504.24 87.98 56877.48 88888.00 2018-09-05 22:13:49.405 248 11504.24 88.01 56877.50 88888.00 2018-09-05 22:13:49.905 248 11504.30 88.07 56877.46 88888.00 2018-09-05 22:13:50.405 248 11504.36 87.98 56877.52 88888.00 2018-09-05 22:13:50.905 248 11504.35 87.97 56877.43 88888.00 2018-09-05 22:13:51.405 248 11504.32 87.98 56877.43 88888.00 2018-09-05 22:13:51.905 248 11504.36 87.96 56877.45 88888.00 2018-09-05 22:13:52.405 248 11504.29 87.96 56877.44 88888.00 2018-09-05 22:13:52.905 248 11504.29 87.97 56877.48 88888.00 2018-09-05 22:13:53.405 248 11504.35 87.96 56877.49 88888.00 2018-09-05 22:13:53.905 248 11504.30 88.01 56877.48 88888.00 2018-09-05 22:13:54.405 248 11504.30 88.08 56877.46 88888.00 2018-09-05 22:13:54.905 248 11504.32 88.05 56877.46 88888.00 2018-09-05 22:13:55.405 248 11504.25 88.05 56877.46 88888.00 2018-09-05 22:13:55.905 248 11504.31 88.04 56877.48 88888.00 2018-09-05 22:13:56.405 248 11504.38 88.08 56877.50 88888.00 2018-09-05 22:13:56.905 248 11504.31 88.07 56877.49 88888.00 2018-09-05 22:13:57.405 248 11504.31 88.07 56877.52 88888.00 2018-09-05 22:13:57.905 248 11504.38 88.05 56877.52 88888.00 2018-09-05 22:13:58.405 248 11504.31 88.05 56877.48 88888.00 2018-09-05 22:13:58.905 248 11504.32 88.09 56877.49 88888.00 2018-09-05 22:13:59.405 248 11504.37 88.10 56877.52 88888.00 2018-09-05 22:13:59.905 248 11504.31 88.11 56877.57 88888.00 2018-09-05 22:14:00.405 248 11504.38 88.14 56877.59 88888.00 2018-09-05 22:14:00.905 248 11504.42 88.16 56877.52 88888.00 2018-09-05 22:14:01.405 248 11504.39 88.21 56877.40 88888.00 2018-09-05 22:14:01.905 248 11504.42 88.26 56877.43 88888.00 2018-09-05 22:14:02.405 248 11504.48 88.25 56877.51 88888.00 2018-09-05 22:14:02.905 248 11504.44 88.17 56877.45 88888.00 2018-09-05 22:14:03.405 248 11504.44 88.24 56877.45 88888.00 2018-09-05 22:14:03.905 248 11504.48 88.24 56877.45 88888.00 2018-09-05 22:14:04.405 248 11504.43 88.17 56877.46 88888.00 2018-09-05 22:14:04.905 248 11504.43 88.18 56877.51 88888.00 2018-09-05 22:14:05.405 248 11504.52 88.23 56877.42 88888.00 2018-09-05 22:14:05.905 248 11504.49 88.31 56877.42 88888.00 2018-09-05 22:14:06.405 248 11504.39 88.35 56877.40 88888.00 2018-09-05 22:14:06.905 248 11504.49 88.30 56877.42 88888.00 2018-09-05 22:14:07.405 248 11504.46 88.34 56877.43 88888.00 2018-09-05 22:14:07.905 248 11504.51 88.39 56877.45 88888.00 2018-09-05 22:14:08.405 248 11504.57 88.36 56877.40 88888.00 2018-09-05 22:14:08.905 248 11504.56 88.41 56877.38 88888.00 2018-09-05 22:14:09.405 248 11504.58 88.42 56877.31 88888.00 2018-09-05 22:14:09.905 248 11504.62 88.38 56877.29 88888.00 2018-09-05 22:14:10.405 248 11504.52 88.39 56877.33 88888.00 2018-09-05 22:14:10.905 248 11504.52 88.43 56877.30 88888.00 2018-09-05 22:14:11.405 248 11504.63 88.44 56877.23 88888.00 2018-09-05 22:14:11.905 248 11504.62 88.45 56877.20 88888.00 2018-09-05 22:14:12.405 248 11504.59 88.49 56877.14 88888.00 2018-09-05 22:14:12.905 248 11504.65 88.53 56877.19 88888.00 2018-09-05 22:14:13.405 248 11504.62 88.51 56877.18 88888.00 2018-09-05 22:14:13.905 248 11504.65 88.50 56877.20 88888.00 2018-09-05 22:14:14.405 248 11504.71 88.51 56877.17 88888.00 2018-09-05 22:14:14.905 248 11504.66 88.51 56877.08 88888.00 2018-09-05 22:14:15.405 248 11504.71 88.56 56877.12 88888.00 2018-09-05 22:14:15.905 248 11504.76 88.58 56877.05 88888.00 2018-09-05 22:14:16.405 248 11504.66 88.55 56877.01 88888.00 2018-09-05 22:14:16.905 248 11504.74 88.53 56877.01 88888.00 2018-09-05 22:14:17.905 248 11504.74 88.60 56876.85 88888.00 2018-09-05 22:14:18.405 248 11504.78 88.58 56876.82 88888.00 2018-09-05 22:14:18.905 248 11504.85 88.53 56876.80 88888.00 2018-09-05 22:14:19.405 248 11504.78 88.52 56876.79 88888.00 2018-09-05 22:14:19.905 248 11504.79 88.52 56876.75 88888.00 2018-09-05 22:14:20.405 248 11504.87 88.56 56876.67 88888.00 2018-09-05 22:14:20.905 248 11504.85 88.52 56876.63 88888.00 2018-09-05 22:14:21.405 248 11504.84 88.55 56876.63 88888.00 2018-09-05 22:14:21.905 248 11504.88 88.52 56876.62 88888.00 2018-09-05 22:14:22.405 248 11504.87 88.49 56876.63 88888.00 2018-09-05 22:14:22.905 248 11504.88 88.46 56876.58 88888.00 2018-09-05 22:14:23.405 248 11504.94 88.45 56876.48 88888.00 2018-09-05 22:14:23.905 248 11504.87 88.45 56876.48 88888.00 2018-09-05 22:14:24.405 248 11504.85 88.50 56876.44 88888.00 2018-09-05 22:14:24.905 248 11504.91 88.48 56876.44 88888.00 2018-09-05 22:14:25.405 248 11504.91 88.42 56876.48 88888.00 2018-09-05 22:14:25.905 248 11504.92 88.34 56876.48 88888.00 2018-09-05 22:14:26.405 248 11504.91 88.36 56876.42 88888.00 2018-09-05 22:14:26.905 248 11504.92 88.42 56876.33 88888.00 2018-09-05 22:14:27.405 248 11504.91 88.43 56876.35 88888.00 2018-09-05 22:14:27.905 248 11504.97 88.44 56876.35 88888.00 2018-09-05 22:14:28.405 248 11504.92 88.42 56876.29 88888.00 2018-09-05 22:14:28.905 248 11504.92 88.44 56876.28 88888.00 2018-09-05 22:14:29.405 248 11504.99 88.42 56876.23 88888.00 2018-09-05 22:14:29.905 248 11505.04 88.32 56876.16 88888.00 2018-09-05 22:14:30.405 248 11505.02 88.35 56876.21 88888.00 2018-09-05 22:14:30.905 248 11505.04 88.36 56876.27 88888.00 2018-09-05 22:14:31.405 248 11504.98 88.39 56876.30 88888.00 2018-09-05 22:14:31.905 248 11504.95 88.39 56876.23 88888.00 2018-09-05 22:14:32.405 248 11505.07 88.31 56876.20 88888.00 2018-09-05 22:14:32.905 248 11505.08 88.30 56876.22 88888.00 2018-09-05 22:14:33.405 248 11505.07 88.26 56876.28 88888.00 2018-09-05 22:14:33.905 248 11505.12 88.25 56876.31 88888.00 2018-09-05 22:14:34.405 248 11505.13 88.21 56876.31 88888.00 2018-09-05 22:14:34.905 248 11505.09 88.22 56876.23 88888.00 2018-09-05 22:14:35.405 248 11505.11 88.18 56876.16 88888.00 2018-09-05 22:14:35.905 248 11505.08 88.24 56876.14 88888.00 2018-09-05 22:14:36.405 248 11505.07 88.26 56876.14 88888.00 2018-09-05 22:14:36.905 248 11505.13 88.26 56876.14 88888.00 2018-09-05 22:14:37.405 248 11505.15 88.21 56876.15 88888.00 2018-09-05 22:14:37.905 248 11505.15 88.25 56876.18 88888.00 2018-09-05 22:14:38.405 248 11505.27 88.25 56876.17 88888.00 2018-09-05 22:14:38.905 248 11505.28 88.26 56876.20 88888.00 2018-09-05 22:14:39.405 248 11505.26 88.24 56876.28 88888.00 2018-09-05 22:14:39.905 248 11505.36 88.24 56876.28 88888.00 2018-09-05 22:14:40.405 248 11505.28 88.25 56876.23 88888.00 2018-09-05 22:14:40.905 248 11505.25 88.25 56876.17 88888.00 2018-09-05 22:14:41.405 248 11505.35 88.22 56876.20 88888.00 2018-09-05 22:14:41.905 248 11505.30 88.24 56876.22 88888.00 2018-09-05 22:14:42.405 248 11505.32 88.31 56876.24 88888.00 2018-09-05 22:14:42.905 248 11505.34 88.30 56876.18 88888.00 2018-09-05 22:14:43.405 248 11505.34 88.26 56876.14 88888.00 2018-09-05 22:14:43.905 248 11505.33 88.29 56876.16 88888.00 2018-09-05 22:14:44.405 248 11505.40 88.29 56876.18 88888.00 2018-09-05 22:14:44.905 248 11505.36 88.29 56876.28 88888.00 2018-09-05 22:14:45.405 248 11505.39 88.31 56876.24 88888.00 2018-09-05 22:14:45.905 248 11505.42 88.31 56876.17 88888.00 2018-09-05 22:14:46.405 248 11505.41 88.21 56876.04 88888.00 2018-09-05 22:14:46.905 248 11505.43 88.23 56876.03 88888.00 2018-09-05 22:14:47.405 248 11505.50 88.24 56876.08 88888.00 2018-09-05 22:14:47.905 248 11505.49 88.25 56876.11 88888.00 2018-09-05 22:14:48.405 248 11505.48 88.29 56876.14 88888.00 2018-09-05 22:14:49.405 248 11505.48 88.31 56876.10 88888.00 2018-09-05 22:14:49.905 248 11505.48 88.35 56876.11 88888.00 2018-09-05 22:14:50.405 248 11505.56 88.36 56876.12 88888.00 2018-09-05 22:14:50.905 248 11505.51 88.35 56876.08 88888.00 2018-09-05 22:14:51.405 248 11505.49 88.39 56876.11 88888.00 2018-09-05 22:14:51.905 248 11505.50 88.35 56876.07 88888.00 2018-09-05 22:14:52.405 248 11505.48 88.36 56876.03 88888.00 2018-09-05 22:14:52.905 248 11505.48 88.38 56876.01 88888.00 2018-09-05 22:14:53.405 248 11505.50 88.36 56876.02 88888.00 2018-09-05 22:14:53.905 248 11505.49 88.32 56876.09 88888.00 2018-09-05 22:14:54.405 248 11505.44 88.38 56876.08 88888.00 2018-09-05 22:14:54.905 248 11505.54 88.38 56875.97 88888.00 2018-09-05 22:14:55.405 248 11505.60 88.34 56875.92 88888.00 2018-09-05 22:14:55.905 248 11505.50 88.34 56875.89 88888.00 2018-09-05 22:14:56.405 248 11505.58 88.36 56875.89 88888.00 2018-09-05 22:14:56.905 248 11505.60 88.41 56875.85 88888.00 2018-09-05 22:14:57.405 248 11505.57 88.39 56875.88 88888.00 2018-09-05 22:14:57.905 248 11505.64 88.36 56875.92 88888.00 2018-09-05 22:14:58.405 248 11505.61 88.35 56875.94 88888.00 2018-09-05 22:14:58.905 248 11505.60 88.35 56875.96 88888.00 2018-09-05 22:14:59.405 248 11505.67 88.38 56875.92 88888.00 2018-09-05 22:14:59.905 248 11505.58 88.38 56875.90 88888.00 2018-09-05 22:15:00.405 248 11505.51 88.37 56875.94 88888.00 2018-09-05 22:15:00.905 248 11505.55 88.39 56875.97 88888.00 2018-09-05 22:15:01.405 248 11505.54 88.43 56875.91 88888.00 2018-09-05 22:15:01.905 248 11505.53 88.34 56875.92 88888.00 2018-09-05 22:15:02.405 248 11505.60 88.29 56875.94 88888.00 2018-09-05 22:15:02.905 248 11505.60 88.26 56875.91 88888.00 2018-09-05 22:15:03.405 248 11505.60 88.29 56875.90 88888.00 2018-09-05 22:15:03.905 248 11505.62 88.31 56875.90 88888.00 2018-09-05 22:15:04.405 248 11505.58 88.31 56875.88 88888.00 2018-09-05 22:15:04.905 248 11505.54 88.26 56875.89 88888.00 2018-09-05 22:15:05.405 248 11505.60 88.25 56875.90 88888.00 2018-09-05 22:15:05.905 248 11505.57 88.26 56875.81 88888.00 2018-09-05 22:15:06.405 248 11505.57 88.36 56875.77 88888.00 2018-09-05 22:15:06.905 248 11505.63 88.35 56875.81 88888.00 2018-09-05 22:15:07.405 248 11505.58 88.36 56875.81 88888.00 2018-09-05 22:15:07.905 248 11505.53 88.36 56875.89 88888.00 2018-09-05 22:15:08.405 248 11505.57 88.32 56875.94 88888.00 2018-09-05 22:15:08.905 248 11505.55 88.30 56875.84 88888.00 2018-09-05 22:15:09.405 248 11505.53 88.31 56875.83 88888.00 2018-09-05 22:15:09.905 248 11505.60 88.29 56875.83 88888.00 2018-09-05 22:15:10.405 248 11505.57 88.30 56875.83 88888.00 2018-09-05 22:15:10.905 248 11505.55 88.32 56875.88 88888.00 2018-09-05 22:15:11.405 248 11505.62 88.29 56875.78 88888.00 2018-09-05 22:15:11.905 248 11505.64 88.30 56875.79 88888.00 2018-09-05 22:15:12.405 248 11505.60 88.30 56875.78 88888.00 2018-09-05 22:15:12.905 248 11505.66 88.30 56875.81 88888.00 2018-09-05 22:15:13.405 248 11505.68 88.26 56875.79 88888.00 2018-09-05 22:15:13.905 248 11505.62 88.25 56875.76 88888.00 2018-09-05 22:15:14.405 248 11505.69 88.29 56875.75 88888.00 2018-09-05 22:15:14.905 248 11505.73 88.22 56875.64 88888.00 2018-09-05 22:15:15.405 248 11505.71 88.25 56875.63 88888.00 2018-09-05 22:15:15.905 248 11505.75 88.32 56875.63 88888.00 2018-09-05 22:15:16.405 248 11505.74 88.31 56875.54 88888.00 2018-09-05 22:15:16.905 248 11505.74 88.31 56875.54 88888.00 2018-09-05 22:15:17.405 248 11505.82 88.30 56875.54 88888.00 2018-09-05 22:15:17.905 248 11505.85 88.30 56875.57 88888.00 2018-09-05 22:15:18.405 248 11505.91 88.31 56875.52 88888.00 2018-09-05 22:15:18.905 248 11505.96 88.31 56875.51 88888.00 2018-09-05 22:15:19.406 248 11505.96 88.30 56875.41 88888.00 2018-09-05 22:15:19.906 248 11505.90 88.29 56875.33 88888.00 2018-09-05 22:15:20.406 248 11505.98 88.31 56875.24 88888.00 2018-09-05 22:15:20.906 248 11506.03 88.30 56875.24 88888.00 2018-09-05 22:15:21.406 248 11505.99 88.24 56875.15 88888.00 2018-09-05 22:15:21.906 248 11506.11 88.24 56875.06 88888.00 2018-09-05 22:15:22.406 248 11506.10 88.28 56874.98 88888.00 2018-09-05 22:15:22.906 248 11506.10 88.29 56874.95 88888.00 2018-09-05 22:15:23.406 248 11506.23 88.25 56874.94 88888.00 2018-09-05 22:15:23.906 248 11506.25 88.29 56874.87 88888.00 2018-09-05 22:15:24.406 248 11506.22 88.30 56874.76 88888.00 2018-09-05 22:15:24.906 248 11506.32 88.28 56874.64 88888.00 2018-09-05 22:15:25.406 248 11506.36 88.22 56874.58 88888.00 2018-09-05 22:15:25.906 248 11506.36 88.16 56874.56 88888.00 2018-09-05 22:15:26.406 248 11506.43 88.15 56874.48 88888.00 2018-09-05 22:15:26.906 248 11506.43 88.09 56874.40 88888.00 2018-09-05 22:15:27.406 248 11506.36 88.08 56874.41 88888.00 2018-09-05 22:15:27.906 248 11506.43 88.07 56874.35 88888.00 2018-09-05 22:15:28.906 248 11506.46 88.05 56874.30 88888.00 2018-09-05 22:15:29.406 248 11506.52 88.03 56874.23 88888.00 2018-09-05 22:15:29.906 248 11506.61 87.94 56874.21 88888.00 2018-09-05 22:15:30.406 248 11506.60 87.96 56874.10 88888.00 2018-09-05 22:15:30.906 248 11506.66 87.95 56874.02 88888.00 2018-09-05 22:15:31.406 248 11506.67 87.94 56873.93 88888.00 2018-09-05 22:15:31.906 248 11506.64 87.94 56873.93 88888.00 2018-09-05 22:15:32.406 248 11506.65 87.95 56873.87 88888.00 2018-09-05 22:15:32.906 248 11506.64 87.90 56873.85 88888.00 2018-09-05 22:15:33.406 248 11506.62 87.85 56873.78 88888.00 2018-09-05 22:15:33.906 248 11506.71 87.85 56873.82 88888.00 2018-09-05 22:15:34.406 248 11506.74 87.90 56873.77 88888.00 2018-09-05 22:15:34.906 248 11506.68 87.87 56873.76 88888.00 2018-09-05 22:15:35.406 248 11506.69 87.84 56873.68 88888.00 2018-09-05 22:15:35.906 248 11506.76 87.80 56873.66 88888.00 2018-09-05 22:15:36.406 248 11506.69 87.77 56873.58 88888.00 2018-09-05 22:15:36.906 248 11506.72 87.82 56873.57 88888.00 2018-09-05 22:15:37.406 248 11506.76 87.76 56873.55 88888.00 2018-09-05 22:15:37.906 248 11506.73 87.68 56873.50 88888.00 2018-09-05 22:15:38.906 248 11506.76 87.77 56873.61 88888.00 2018-09-05 22:15:39.406 248 11506.67 87.78 56873.58 88888.00 2018-09-05 22:15:39.906 248 11506.79 87.74 56873.55 88888.00 2018-09-05 22:15:40.406 248 11506.79 87.68 56873.54 88888.00 2018-09-05 22:15:40.906 248 11506.73 87.74 56873.51 88888.00 2018-09-05 22:15:41.406 248 11506.71 87.76 56873.53 88888.00 2018-09-05 22:15:41.906 248 11506.73 87.74 56873.58 88888.00 2018-09-05 22:15:42.406 248 11506.74 87.68 56873.54 88888.00 2018-09-05 22:15:42.906 248 11506.73 87.63 56873.50 88888.00 2018-09-05 22:15:43.406 248 11506.80 87.63 56873.52 88888.00 2018-09-05 22:15:43.906 248 11506.82 87.64 56873.48 88888.00 2018-09-05 22:15:44.406 248 11506.81 87.61 56873.46 88888.00 2018-09-05 22:15:44.906 248 11506.82 87.62 56873.40 88888.00 2018-09-05 22:15:45.406 248 11506.79 87.66 56873.35 88888.00 2018-09-05 22:15:45.906 248 11506.80 87.67 56873.35 88888.00 2018-09-05 22:15:46.406 248 11506.85 87.64 56873.40 88888.00 2018-09-05 22:15:46.906 248 11506.81 87.61 56873.35 88888.00 2018-09-05 22:15:47.406 248 11506.86 87.68 56873.33 88888.00 2018-09-05 22:15:47.906 248 11506.93 87.69 56873.31 88888.00 2018-09-05 22:15:48.406 248 11506.87 87.70 56873.32 88888.00 2018-09-05 22:15:48.906 248 11506.90 87.71 56873.29 88888.00 2018-09-05 22:15:49.406 248 11506.97 87.68 56873.27 88888.00 2018-09-05 22:15:49.906 248 11506.95 87.63 56873.23 88888.00 2018-09-05 22:15:50.406 248 11507.01 87.62 56873.23 88888.00 2018-09-05 22:15:50.906 248 11507.05 87.66 56873.23 88888.00 2018-09-05 22:15:51.406 248 11506.99 87.67 56873.23 88888.00 2018-09-05 22:15:51.906 248 11507.02 87.66 56873.16 88888.00 2018-09-05 22:15:52.406 248 11507.08 87.69 56873.12 88888.00 2018-09-05 22:15:52.906 248 11507.05 87.67 56873.08 88888.00 2018-09-05 22:15:53.406 248 11507.06 87.70 56873.02 88888.00 2018-09-05 22:15:53.906 248 11507.09 87.70 56872.97 88888.00 2018-09-05 22:15:54.406 248 11507.03 87.69 56872.95 88888.00 2018-09-05 22:15:54.906 248 11507.13 87.69 56872.93 88888.00 2018-09-05 22:15:55.406 248 11507.16 87.66 56872.84 88888.00 2018-09-05 22:15:55.906 248 11507.14 87.64 56872.77 88888.00 2018-09-05 22:15:56.406 248 11507.22 87.62 56872.73 88888.00 2018-09-05 22:15:56.906 248 11507.28 87.66 56872.70 88888.00 2018-09-05 22:15:57.406 248 11507.23 87.66 56872.65 88888.00 2018-09-05 22:15:57.906 248 11507.31 87.67 56872.59 88888.00 2018-09-05 22:15:58.406 248 11507.34 87.70 56872.55 88888.00 2018-09-05 22:15:58.906 248 11507.30 87.70 56872.50 88888.00 2018-09-05 22:15:59.406 248 11507.37 87.68 56872.49 88888.00 2018-09-05 22:15:59.906 248 11507.43 87.63 56872.39 88888.00 2018-09-05 22:16:00.406 248 11507.42 87.57 56872.31 88888.00 2018-09-05 22:16:00.906 248 11507.48 87.63 56872.26 88888.00 2018-09-05 22:16:01.406 248 11507.56 87.63 56872.26 88888.00 2018-09-05 22:16:02.406 248 11507.50 87.62 56872.11 88888.00 2018-09-05 22:16:02.906 248 11507.61 87.62 56872.09 88888.00 2018-09-05 22:16:03.406 248 11507.61 87.57 56872.01 88888.00 2018-09-05 22:16:03.906 248 11507.68 87.54 56871.96 88888.00 2018-09-05 22:16:04.406 248 11507.68 87.57 56871.87 88888.00 2018-09-05 22:16:04.906 248 11507.66 87.57 56871.80 88888.00 2018-09-05 22:16:05.406 248 11507.66 87.56 56871.77 88888.00 2018-09-05 22:16:05.906 248 11507.70 87.56 56871.73 88888.00 2018-09-05 22:16:06.406 248 11507.69 87.54 56871.73 88888.00 2018-09-05 22:16:06.906 248 11507.71 87.54 56871.77 88888.00 2018-09-05 22:16:07.406 248 11507.75 87.54 56871.74 88888.00 2018-09-05 22:16:07.906 248 11507.69 87.55 56871.68 88888.00 2018-09-05 22:16:08.406 248 11507.72 87.49 56871.65 88888.00 2018-09-05 22:16:08.906 248 11507.82 87.46 56871.61 88888.00 2018-09-05 22:16:09.406 248 11507.76 87.42 56871.49 88888.00 2018-09-05 22:16:09.906 248 11507.76 87.46 56871.47 88888.00 2018-09-05 22:16:10.406 248 11507.75 87.44 56871.48 88888.00 2018-09-05 22:16:10.906 248 11507.76 87.35 56871.41 88888.00 2018-09-05 22:16:11.406 248 11507.82 87.33 56871.45 88888.00 2018-09-05 22:16:11.906 248 11507.91 87.28 56871.36 88888.00 2018-09-05 22:16:12.406 248 11507.84 87.29 56871.40 88888.00 2018-09-05 22:16:12.906 248 11507.84 87.30 56871.40 88888.00 2018-09-05 22:16:13.406 248 11507.90 87.27 56871.39 88888.00 2018-09-05 22:16:13.906 248 11507.86 87.23 56871.43 88888.00 2018-09-05 22:16:14.406 248 11507.85 87.27 56871.35 88888.00 2018-09-05 22:16:14.906 248 11507.92 87.22 56871.34 88888.00 2018-09-05 22:16:15.406 248 11507.86 87.17 56871.35 88888.00 2018-09-05 22:16:15.906 248 11507.84 87.26 56871.35 88888.00 2018-09-05 22:16:16.406 248 11507.90 87.23 56871.33 88888.00 2018-09-05 22:16:16.906 248 11507.83 87.23 56871.40 88888.00 2018-09-05 22:16:17.406 248 11507.91 87.21 56871.39 88888.00 2018-09-05 22:16:17.906 248 11507.98 87.19 56871.36 88888.00 2018-09-05 22:16:18.406 248 11507.87 87.15 56871.40 88888.00 2018-09-05 22:16:18.906 248 11507.87 87.20 56871.41 88888.00 2018-09-05 22:16:19.406 248 11507.91 87.17 56871.34 88888.00 2018-09-05 22:16:19.906 248 11507.90 87.15 56871.35 88888.00 2018-09-05 22:16:20.406 248 11507.93 87.14 56871.28 88888.00 2018-09-05 22:16:20.906 248 11508.03 87.15 56871.24 88888.00 2018-09-05 22:16:21.406 248 11507.99 87.15 56871.34 88888.00 2018-09-05 22:16:21.906 248 11507.99 87.10 56871.34 88888.00 2018-09-05 22:16:22.406 248 11508.01 87.13 56871.30 88888.00 2018-09-05 22:16:22.906 248 11507.97 87.13 56871.28 88888.00 2018-09-05 22:16:23.406 248 11507.99 87.13 56871.22 88888.00 2018-09-05 22:16:23.906 248 11508.08 87.13 56871.26 88888.00 2018-09-05 22:16:24.406 248 11508.10 87.08 56871.23 88888.00 2018-09-05 22:16:24.906 248 11508.11 87.12 56871.24 88888.00 2018-09-05 22:16:25.406 248 11508.14 87.10 56871.28 88888.00 2018-09-05 22:16:25.906 248 11508.15 87.09 56871.19 88888.00 2018-09-05 22:16:26.406 248 11508.20 87.08 56871.15 88888.00 2018-09-05 22:16:26.906 248 11508.27 87.08 56871.21 88888.00 2018-09-05 22:16:27.406 248 11508.21 87.08 56871.24 88888.00 2018-09-05 22:16:27.906 248 11508.20 87.13 56871.17 88888.00 2018-09-05 22:16:28.406 248 11508.29 87.12 56871.19 88888.00 2018-09-05 22:16:28.906 248 11508.31 87.10 56871.24 88888.00 2018-09-05 22:16:29.406 248 11508.29 87.10 56871.22 88888.00 2018-09-05 22:16:29.906 248 11508.36 87.07 56871.16 88888.00 2018-09-05 22:16:30.406 248 11508.33 87.07 56871.11 88888.00 2018-09-05 22:16:30.906 248 11508.44 87.13 56871.16 88888.00 2018-09-05 22:16:31.406 248 11508.48 87.12 56871.16 88888.00 2018-09-05 22:16:31.906 248 11508.47 87.10 56871.13 88888.00 2018-09-05 22:16:32.406 248 11508.52 87.09 56871.14 88888.00 2018-09-05 22:16:32.906 248 11508.59 87.10 56871.10 88888.00 2018-09-05 22:16:33.906 248 11508.58 87.09 56871.02 88888.00 2018-09-05 22:16:34.406 248 11508.62 87.06 56871.01 88888.00 2018-09-05 22:16:34.906 248 11508.65 87.05 56870.96 88888.00 2018-09-05 22:16:35.406 248 11508.66 87.09 56870.90 88888.00 2018-09-05 22:16:35.906 248 11508.73 87.07 56870.90 88888.00 2018-09-05 22:16:36.406 248 11508.75 87.02 56870.87 88888.00 2018-09-05 22:16:36.906 248 11508.82 87.05 56870.82 88888.00 2018-09-05 22:16:37.406 248 11508.88 87.05 56870.85 88888.00 2018-09-05 22:16:37.906 248 11508.84 87.03 56870.85 88888.00 2018-09-05 22:16:38.406 248 11508.77 87.07 56870.90 88888.00 2018-09-05 22:16:38.906 248 11508.87 87.06 56870.84 88888.00 2018-09-05 22:16:39.406 248 11508.89 87.01 56870.75 88888.00 2018-09-05 22:16:39.906 248 11508.91 87.05 56870.76 88888.00 2018-09-05 22:16:40.406 248 11509.00 87.06 56870.79 88888.00 2018-09-05 22:16:40.906 248 11508.93 87.03 56870.69 88888.00 2018-09-05 22:16:41.406 248 11508.91 87.05 56870.71 88888.00 2018-09-05 22:16:41.906 248 11509.00 87.03 56870.71 88888.00 2018-09-05 22:16:42.406 248 11509.01 86.99 56870.64 88888.00 2018-09-05 22:16:42.906 248 11509.08 86.98 56870.65 88888.00 2018-09-05 22:16:43.406 248 11509.11 87.00 56870.60 88888.00 2018-09-05 22:16:43.906 248 11509.10 86.96 56870.57 88888.00 2018-09-05 22:16:44.406 248 11509.10 86.96 56870.62 88888.00 2018-09-05 22:16:44.906 248 11509.10 86.96 56870.52 88888.00 2018-09-05 22:16:45.406 248 11509.10 86.99 56870.50 88888.00 2018-09-05 22:16:45.906 248 11509.10 87.00 56870.55 88888.00 2018-09-05 22:16:46.406 248 11509.21 86.99 56870.53 88888.00 2018-09-05 22:16:46.906 248 11509.16 86.94 56870.47 88888.00 2018-09-05 22:16:47.406 248 11509.21 86.94 56870.50 88888.00 2018-09-05 22:16:47.906 248 11509.24 86.98 56870.50 88888.00 2018-09-05 22:16:48.406 248 11509.22 86.96 56870.49 88888.00 2018-09-05 22:16:48.906 248 11509.21 87.01 56870.47 88888.00 2018-09-05 22:16:49.406 248 11509.30 87.03 56870.45 88888.00 2018-09-05 22:16:49.906 248 11509.29 87.03 56870.40 88888.00 2018-09-05 22:16:50.406 248 11509.28 87.06 56870.34 88888.00 2018-09-05 22:16:50.906 248 11509.35 87.03 56870.33 88888.00 2018-09-05 22:16:51.906 248 11509.33 87.02 56870.33 88888.00 2018-09-05 22:16:52.406 248 11509.38 87.02 56870.27 88888.00 2018-09-05 22:16:52.906 248 11509.39 87.08 56870.32 88888.00 2018-09-05 22:16:53.406 248 11509.36 87.08 56870.37 88888.00 2018-09-05 22:16:53.906 248 11509.42 87.09 56870.32 88888.00 2018-09-05 22:16:54.406 248 11509.40 87.08 56870.36 88888.00 2018-09-05 22:16:54.906 248 11509.47 87.05 56870.39 88888.00 2018-09-05 22:16:55.406 248 11509.52 87.02 56870.30 88888.00 2018-09-05 22:16:55.906 248 11509.47 87.02 56870.36 88888.00 2018-09-05 22:16:56.406 248 11509.43 87.00 56870.32 88888.00 2018-09-05 22:16:56.906 248 11509.50 87.01 56870.32 88888.00 2018-09-05 22:16:57.406 248 11509.52 87.00 56870.38 88888.00 2018-09-05 22:16:57.906 248 11509.50 87.00 56870.37 88888.00 2018-09-05 22:16:58.406 248 11509.52 86.99 56870.30 88888.00 2018-09-05 22:16:58.906 248 11509.52 87.00 56870.33 88888.00 2018-09-05 22:16:59.406 248 11509.45 87.00 56870.36 88888.00 2018-09-05 22:16:59.906 248 11509.56 87.01 56870.33 88888.00 2018-09-05 22:17:00.406 248 11509.56 86.94 56870.31 88888.00 2018-09-05 22:17:00.906 248 11509.57 86.98 56870.34 88888.00 2018-09-05 22:17:01.906 248 11509.60 86.99 56870.24 88888.00 2018-09-05 22:17:02.406 248 11509.60 87.03 56870.31 88888.00 2018-09-05 22:17:02.906 248 11509.66 87.05 56870.27 88888.00 2018-09-05 22:17:03.406 248 11509.65 87.01 56870.29 88888.00 2018-09-05 22:17:03.906 248 11509.66 87.02 56870.29 88888.00 2018-09-05 22:17:04.406 248 11509.80 86.99 56870.26 88888.00 2018-09-05 22:17:04.906 248 11509.78 86.98 56870.26 88888.00 2018-09-05 22:17:05.406 248 11509.71 87.00 56870.26 88888.00 2018-09-05 22:17:05.906 248 11509.79 87.02 56870.29 88888.00 2018-09-05 22:17:06.406 248 11509.80 87.00 56870.26 88888.00 2018-09-05 22:17:06.906 248 11509.78 87.02 56870.26 88888.00 2018-09-05 22:17:07.406 248 11509.86 87.03 56870.23 88888.00 2018-09-05 22:17:07.906 248 11509.87 87.00 56870.17 88888.00 2018-09-05 22:17:08.406 248 11509.78 87.06 56870.14 88888.00 2018-09-05 22:17:08.906 248 11509.86 87.06 56870.14 88888.00 2018-09-05 22:17:09.406 248 11509.88 87.05 56870.17 88888.00 2018-09-05 22:17:09.906 248 11509.80 87.02 56870.15 88888.00 2018-09-05 22:17:10.406 248 11509.91 87.06 56870.19 88888.00 2018-09-05 22:17:10.906 248 11509.92 87.09 56870.11 88888.00 2018-09-05 22:17:11.406 248 11509.86 87.05 56870.13 88888.00 2018-09-05 22:17:11.906 248 11509.95 87.05 56870.12 88888.00 2018-09-05 22:17:12.406 248 11509.98 87.05 56870.10 88888.00 2018-09-05 22:17:12.906 248 11509.95 87.06 56870.10 88888.00 2018-09-05 22:17:13.406 248 11509.97 87.03 56870.06 88888.00 2018-09-05 22:17:13.906 248 11509.92 87.01 56870.01 88888.00 2018-09-05 22:17:14.406 248 11509.93 87.03 56870.01 88888.00 2018-09-05 22:17:14.906 248 11510.08 87.05 56869.97 88888.00 2018-09-05 22:17:15.406 248 11510.08 87.02 56869.88 88888.00 2018-09-05 22:17:15.906 248 11510.04 87.06 56869.91 88888.00 2018-09-05 22:17:16.406 248 11510.09 87.08 56869.86 88888.00 2018-09-05 22:17:16.907 248 11510.14 87.02 56869.76 88888.00 2018-09-05 22:17:17.407 248 11510.12 87.01 56869.82 88888.00 2018-09-05 22:17:17.907 248 11510.16 86.93 56869.83 88888.00 2018-09-05 22:17:18.407 248 11510.18 86.96 56869.79 88888.00 2018-09-05 22:17:18.907 248 11510.18 86.96 56869.74 88888.00 2018-09-05 22:17:19.407 248 11510.21 86.99 56869.69 88888.00 2018-09-05 22:17:19.907 248 11510.25 86.94 56869.62 88888.00 2018-09-05 22:17:20.407 248 11510.23 86.94 56869.65 88888.00 2018-09-05 22:17:20.907 248 11510.27 86.95 56869.65 88888.00 2018-09-05 22:17:21.407 248 11510.33 86.98 56869.66 88888.00 2018-09-05 22:17:21.907 248 11510.35 86.95 56869.66 88888.00 2018-09-05 22:17:22.407 248 11510.39 87.00 56869.65 88888.00 2018-09-05 22:17:22.907 248 11510.36 87.02 56869.56 88888.00 2018-09-05 22:17:23.407 248 11510.32 87.01 56869.60 88888.00 2018-09-05 22:17:23.907 248 11510.36 87.07 56869.59 88888.00 2018-09-05 22:17:24.407 248 11510.46 87.02 56869.59 88888.00 2018-09-05 22:17:25.407 248 11510.36 87.06 56869.55 88888.00 2018-09-05 22:17:25.907 248 11510.42 87.02 56869.48 88888.00 2018-09-05 22:17:26.407 248 11510.36 86.96 56869.49 88888.00 2018-09-05 22:17:26.907 248 11510.46 87.00 56869.48 88888.00 2018-09-05 22:17:27.407 248 11510.49 87.00 56869.48 88888.00 2018-09-05 22:17:27.907 248 11510.46 86.93 56869.52 88888.00 2018-09-05 22:17:28.407 248 11510.55 86.83 56869.50 88888.00 2018-09-05 22:17:28.907 248 11510.54 86.89 56869.52 88888.00 2018-09-05 22:17:29.407 248 11510.51 86.94 56869.42 88888.00 2018-09-05 22:17:29.907 248 11510.58 86.99 56869.43 88888.00 2018-09-05 22:17:30.407 248 11510.61 86.96 56869.44 88888.00 2018-09-05 22:17:30.907 248 11510.57 86.98 56869.43 88888.00 2018-09-05 22:17:31.407 248 11510.61 86.99 56869.37 88888.00 2018-09-05 22:17:31.907 248 11510.64 86.99 56869.41 88888.00 2018-09-05 22:17:32.407 248 11510.67 86.96 56869.44 88888.00 2018-09-05 22:17:32.907 248 11510.74 86.96 56869.43 88888.00 2018-09-05 22:17:33.407 248 11510.78 86.99 56869.37 88888.00 2018-09-05 22:17:33.907 248 11510.72 87.03 56869.35 88888.00 2018-09-05 22:17:34.407 248 11510.81 87.02 56869.33 88888.00 2018-09-05 22:17:34.907 248 11510.91 86.99 56869.37 88888.00 2018-09-05 22:17:35.407 248 11510.88 86.96 56869.33 88888.00 2018-09-05 22:17:35.907 248 11510.91 86.96 56869.31 88888.00 2018-09-05 22:17:36.407 248 11510.93 87.01 56869.28 88888.00 2018-09-05 22:17:36.907 248 11510.91 87.02 56869.30 88888.00 2018-09-05 22:17:37.407 248 11510.91 87.02 56869.33 88888.00 2018-09-05 22:17:37.907 248 11510.91 86.98 56869.30 88888.00 2018-09-05 22:17:38.407 248 11510.90 86.96 56869.27 88888.00 2018-09-05 22:17:38.907 248 11510.98 86.96 56869.28 88888.00 2018-09-05 22:17:39.407 248 11510.99 86.98 56869.29 88888.00 2018-09-05 22:17:39.907 248 11510.99 87.02 56869.23 88888.00 2018-09-05 22:17:40.407 248 11511.05 87.01 56869.22 88888.00 2018-09-05 22:17:40.907 248 11511.11 86.88 56869.11 88888.00 2018-09-05 22:17:41.407 248 11511.05 86.94 56869.06 88888.00 2018-09-05 22:17:41.907 248 11511.07 87.05 56869.09 88888.00 2018-09-05 22:17:42.407 248 11511.15 86.98 56869.04 88888.00 2018-09-05 22:17:42.907 248 11511.11 86.96 56868.99 88888.00 2018-09-05 22:17:43.407 248 11511.17 86.99 56869.01 88888.00 2018-09-05 22:17:43.907 248 11511.24 86.99 56869.04 88888.00 2018-09-05 22:17:44.407 248 11511.22 87.00 56869.02 88888.00 2018-09-05 22:17:44.907 248 11511.22 87.00 56868.96 88888.00 2018-09-05 22:17:45.407 248 11511.31 86.98 56868.85 88888.00 2018-09-05 22:17:45.907 248 11511.30 86.98 56868.82 88888.00 2018-09-05 22:17:46.407 248 11511.33 86.94 56868.75 88888.00 2018-09-05 22:17:46.907 248 11511.34 86.96 56868.71 88888.00 2018-09-05 22:17:47.407 248 11511.36 87.03 56868.71 88888.00 2018-09-05 22:17:47.907 248 11511.40 87.06 56868.72 88888.00 2018-09-05 22:17:48.407 248 11511.44 87.00 56868.66 88888.00 2018-09-05 22:17:48.907 248 11511.41 86.96 56868.59 88888.00 2018-09-05 22:17:49.407 248 11511.47 86.98 56868.56 88888.00 2018-09-05 22:17:49.907 248 11511.51 86.95 56868.50 88888.00 2018-09-05 22:17:50.407 248 11511.48 87.01 56868.52 88888.00 2018-09-05 22:17:50.907 248 11511.57 86.99 56868.52 88888.00 2018-09-05 22:17:51.407 248 11511.54 86.93 56868.44 88888.00 2018-09-05 22:17:51.907 248 11511.51 86.89 56868.32 88888.00 2018-09-05 22:17:52.407 248 11511.58 86.93 56868.30 88888.00 2018-09-05 22:17:52.907 248 11511.59 87.00 56868.30 88888.00 2018-09-05 22:17:53.407 248 11511.52 86.99 56868.31 88888.00 2018-09-05 22:17:53.907 248 11511.61 87.03 56868.34 88888.00 2018-09-05 22:17:54.407 248 11511.64 87.01 56868.30 88888.00 2018-09-05 22:17:54.907 248 11511.65 87.02 56868.26 88888.00 2018-09-05 22:17:55.407 248 11511.65 87.07 56868.27 88888.00 2018-09-05 22:17:55.907 248 11511.65 87.08 56868.22 88888.00 2018-09-05 22:17:56.407 248 11511.71 87.12 56868.15 88888.00 2018-09-05 22:17:56.907 248 11511.76 87.14 56868.16 88888.00 2018-09-05 22:17:57.407 248 11511.82 87.19 56868.18 88888.00 2018-09-05 22:17:57.907 248 11511.81 87.17 56868.21 88888.00 2018-09-05 22:17:58.407 248 11511.83 87.20 56868.26 88888.00 2018-09-05 22:17:58.907 248 11511.89 87.19 56868.27 88888.00 2018-09-05 22:17:59.407 248 11511.86 87.13 56868.25 88888.00 2018-09-05 22:17:59.907 248 11511.88 87.17 56868.22 88888.00 2018-09-05 22:18:00.407 248 11511.93 87.19 56868.18 88888.00 2018-09-05 22:18:00.907 248 11511.90 87.17 56868.14 88888.00 2018-09-05 22:18:01.407 248 11511.96 87.27 56868.15 88888.00 2018-09-05 22:18:01.907 248 11512.03 87.25 56868.18 88888.00 2018-09-05 22:18:02.407 248 11512.03 87.21 56868.20 88888.00 2018-09-05 22:18:02.907 248 11512.04 87.25 56868.12 88888.00 2018-09-05 22:18:03.407 248 11512.15 87.27 56868.12 88888.00 2018-09-05 22:18:03.907 248 11512.18 87.28 56868.07 88888.00 2018-09-05 22:18:04.407 248 11512.22 87.28 56868.12 88888.00 2018-09-05 22:18:04.907 248 11512.30 87.35 56868.18 88888.00 2018-09-05 22:18:05.407 248 11512.23 87.43 56868.18 88888.00 2018-09-05 22:18:05.907 248 11512.29 87.49 56868.16 88888.00 2018-09-05 22:18:06.907 248 11512.35 87.46 56868.15 88888.00 2018-09-05 22:18:07.407 248 11512.42 87.47 56868.16 88888.00 2018-09-05 22:18:07.907 248 11512.50 87.49 56868.21 88888.00 2018-09-05 22:18:08.407 248 11512.49 87.56 56868.24 88888.00 2018-09-05 22:18:08.907 248 11512.50 87.60 56868.14 88888.00 2018-09-05 22:18:09.407 248 11512.61 87.57 56868.11 88888.00 2018-09-05 22:18:09.907 248 11512.56 87.57 56868.08 88888.00 2018-09-05 22:18:10.407 248 11512.56 87.58 56868.09 88888.00 2018-09-05 22:18:10.907 248 11512.65 87.61 56868.13 88888.00 2018-09-05 22:18:11.407 248 11512.63 87.58 56868.15 88888.00 2018-09-05 22:18:11.907 248 11512.71 87.63 56868.12 88888.00 2018-09-05 22:18:12.407 248 11512.78 87.66 56868.13 88888.00 2018-09-05 22:18:12.907 248 11512.73 87.69 56868.08 88888.00 2018-09-05 22:18:13.407 248 11512.76 87.71 56868.11 88888.00 2018-09-05 22:18:13.907 248 11512.84 87.73 56868.08 88888.00 2018-09-05 22:18:14.407 248 11512.84 87.74 56868.06 88888.00 2018-09-05 22:18:14.907 248 11512.90 87.77 56868.11 88888.00 2018-09-05 22:18:15.407 248 11512.98 87.80 56868.11 88888.00 2018-09-05 22:18:15.907 248 11512.94 87.75 56868.05 88888.00 2018-09-05 22:18:16.907 248 11513.06 87.82 56868.07 88888.00 2018-09-05 22:18:17.407 248 11513.04 87.80 56868.01 88888.00 2018-09-05 22:18:17.907 248 11513.11 87.84 56868.03 88888.00 2018-09-05 22:18:18.407 248 11513.15 87.84 56868.03 88888.00 2018-09-05 22:18:18.907 248 11513.14 87.85 56868.01 88888.00 2018-09-05 22:18:19.407 248 11513.14 87.88 56868.02 88888.00 2018-09-05 22:18:19.907 248 11513.18 87.87 56868.01 88888.00 2018-09-05 22:18:20.407 248 11513.18 87.83 56867.99 88888.00 2018-09-05 22:18:20.907 248 11513.20 87.87 56867.96 88888.00 2018-09-05 22:18:21.407 248 11513.28 87.85 56867.99 88888.00 2018-09-05 22:18:21.907 248 11513.29 87.87 56867.95 88888.00 2018-09-05 22:18:22.407 248 11513.28 87.89 56867.90 88888.00 2018-09-05 22:18:22.907 248 11513.28 87.92 56867.96 88888.00 2018-09-05 22:18:23.407 248 11513.25 87.91 56867.95 88888.00 2018-09-05 22:18:23.907 248 11513.27 87.94 56867.93 88888.00 2018-09-05 22:18:24.907 248 11513.32 87.89 56867.98 88888.00 2018-09-05 22:18:25.407 248 11513.32 87.96 56867.99 88888.00 2018-09-05 22:18:25.907 248 11513.42 87.97 56867.95 88888.00 2018-09-05 22:18:26.407 248 11513.40 87.98 56867.98 88888.00 2018-09-05 22:18:26.907 248 11513.40 87.97 56868.01 88888.00 2018-09-05 22:18:27.407 248 11513.43 87.94 56868.08 88888.00 2018-09-05 22:18:27.907 248 11513.35 88.01 56868.14 88888.00 2018-09-05 22:18:28.407 248 11513.39 88.04 56868.14 88888.00 2018-09-05 22:18:28.907 248 11513.45 88.01 56868.16 88888.00 2018-09-05 22:18:29.407 248 11513.41 87.98 56868.16 88888.00 2018-09-05 22:18:29.907 248 11513.39 88.00 56868.15 88888.00 2018-09-05 22:18:30.407 248 11513.47 88.02 56868.09 88888.00 2018-09-05 22:18:30.907 248 11513.45 87.97 56868.12 88888.00 2018-09-05 22:18:31.407 248 11513.46 87.96 56868.16 88888.00 2018-09-05 22:18:31.907 248 11513.57 88.02 56868.20 88888.00 2018-09-05 22:18:32.407 248 11513.59 88.02 56868.15 88888.00 2018-09-05 22:18:32.907 248 11513.60 88.03 56868.16 88888.00 2018-09-05 22:18:33.407 248 11513.69 88.02 56868.19 88888.00 2018-09-05 22:18:33.907 248 11513.67 88.02 56868.18 88888.00 2018-09-05 22:18:34.407 248 11513.71 88.01 56868.16 88888.00 2018-09-05 22:18:34.907 248 11513.76 88.00 56868.13 88888.00 2018-09-05 22:18:35.407 248 11513.76 87.98 56868.18 88888.00 2018-09-05 22:18:35.907 248 11513.76 88.02 56868.14 88888.00 2018-09-05 22:18:36.407 248 11513.83 88.03 56868.18 88888.00 2018-09-05 22:18:36.907 248 11513.84 88.03 56868.20 88888.00 2018-09-05 22:18:37.407 248 11513.88 88.11 56868.21 88888.00 2018-09-05 22:18:37.907 248 11513.91 88.11 56868.20 88888.00 2018-09-05 22:18:38.407 248 11513.95 88.10 56868.13 88888.00 2018-09-05 22:18:38.907 248 11513.97 88.08 56868.12 88888.00 2018-09-05 22:18:39.407 248 11514.01 88.08 56868.11 88888.00 2018-09-05 22:18:39.907 248 11514.05 88.04 56868.09 88888.00 2018-09-05 22:18:40.407 248 11514.04 88.07 56868.13 88888.00 2018-09-05 22:18:40.907 248 11514.17 88.07 56868.18 88888.00 2018-09-05 22:18:41.407 248 11514.12 88.05 56868.15 88888.00 2018-09-05 22:18:41.907 248 11514.09 88.07 56868.14 88888.00 2018-09-05 22:18:42.407 248 11514.19 88.11 56868.15 88888.00 2018-09-05 22:18:42.907 248 11514.21 88.10 56868.16 88888.00 2018-09-05 22:18:43.407 248 11514.24 88.15 56868.15 88888.00 2018-09-05 22:18:43.907 248 11514.31 88.16 56868.13 88888.00 2018-09-05 22:18:44.407 248 11514.29 88.12 56868.14 88888.00 2018-09-05 22:18:44.907 248 11514.29 88.18 56868.15 88888.00 2018-09-05 22:18:45.407 248 11514.38 88.22 56868.22 88888.00 2018-09-05 22:18:45.907 248 11514.38 88.17 56868.20 88888.00 2018-09-05 22:18:46.407 248 11514.43 88.21 56868.19 88888.00 2018-09-05 22:18:46.907 248 11514.54 88.21 56868.16 88888.00 2018-09-05 22:18:47.407 248 11514.47 88.16 56868.09 88888.00 2018-09-05 22:18:48.407 248 11514.54 88.18 56868.31 88888.00 2018-09-05 22:18:48.907 248 11514.58 88.19 56868.24 88888.00 2018-09-05 22:18:49.407 248 11514.54 88.17 56868.24 88888.00 2018-09-05 22:18:49.907 248 11514.57 88.18 56868.28 88888.00 2018-09-05 22:18:50.407 248 11514.56 88.10 56868.26 88888.00 2018-09-05 22:18:50.907 248 11514.56 88.14 56868.25 88888.00 2018-09-05 22:18:51.407 248 11514.63 88.15 56868.21 88888.00 2018-09-05 22:18:51.907 248 11514.60 88.12 56868.16 88888.00 2018-09-05 22:18:52.407 248 11514.61 88.15 56868.15 88888.00 2018-09-05 22:18:52.907 248 11514.71 88.15 56868.16 88888.00 2018-09-05 22:18:53.407 248 11514.71 88.14 56868.21 88888.00 2018-09-05 22:18:53.907 248 11514.71 88.19 56868.19 88888.00 2018-09-05 22:18:54.407 248 11514.79 88.21 56868.20 88888.00 2018-09-05 22:18:54.907 248 11514.79 88.14 56868.22 88888.00 2018-09-05 22:18:55.407 248 11514.78 88.15 56868.19 88888.00 2018-09-05 22:18:55.907 248 11514.86 88.16 56868.16 88888.00 2018-09-05 22:18:56.407 248 11514.84 88.14 56868.19 88888.00 2018-09-05 22:18:56.907 248 11514.81 88.15 56868.24 88888.00 2018-09-05 22:18:57.407 248 11514.92 88.18 56868.15 88888.00 2018-09-05 22:18:57.907 248 11514.93 88.15 56868.20 88888.00 2018-09-05 22:18:58.407 248 11514.87 88.14 56868.27 88888.00 2018-09-05 22:18:58.907 248 11514.99 88.12 56868.25 88888.00 2018-09-05 22:18:59.407 248 11514.94 88.14 56868.18 88888.00 2018-09-05 22:18:59.907 248 11514.96 88.12 56868.24 88888.00 2018-09-05 22:19:00.407 248 11515.06 88.16 56868.26 88888.00 2018-09-05 22:19:00.907 248 11515.02 88.16 56868.22 88888.00 2018-09-05 22:19:01.407 248 11514.96 88.17 56868.19 88888.00 2018-09-05 22:19:01.907 248 11515.02 88.14 56868.24 88888.00 2018-09-05 22:19:02.407 248 11515.10 88.09 56868.19 88888.00 2018-09-05 22:19:02.907 248 11515.06 88.11 56868.24 88888.00 2018-09-05 22:19:03.407 248 11515.12 88.22 56868.31 88888.00 2018-09-05 22:19:03.907 248 11515.10 88.21 56868.25 88888.00 2018-09-05 22:19:04.407 248 11515.09 88.15 56868.24 88888.00 2018-09-05 22:19:04.907 248 11515.17 88.11 56868.33 88888.00 2018-09-05 22:19:05.407 248 11515.17 88.10 56868.30 88888.00 2018-09-05 22:19:05.907 248 11515.16 88.15 56868.32 88888.00 2018-09-05 22:19:06.407 248 11515.26 88.11 56868.34 88888.00 2018-09-05 22:19:06.907 248 11515.25 88.07 56868.35 88888.00 2018-09-05 22:19:07.407 248 11515.19 88.08 56868.43 88888.00 2018-09-05 22:19:07.907 248 11515.32 88.17 56868.41 88888.00 2018-09-05 22:19:08.407 248 11515.27 88.15 56868.37 88888.00 2018-09-05 22:19:08.907 248 11515.26 88.08 56868.37 88888.00 2018-09-05 22:19:09.407 248 11515.32 88.09 56868.43 88888.00 2018-09-05 22:19:09.907 248 11515.29 88.11 56868.44 88888.00 2018-09-05 22:19:10.407 248 11515.30 88.11 56868.45 88888.00 2018-09-05 22:19:10.907 248 11515.33 88.10 56868.38 88888.00 2018-09-05 22:19:11.407 248 11515.36 88.03 56868.38 88888.00 2018-09-05 22:19:11.907 248 11515.37 88.01 56868.34 88888.00 2018-09-05 22:19:12.407 248 11515.42 88.11 56868.40 88888.00 2018-09-05 22:19:12.907 248 11515.43 88.17 56868.45 88888.00 2018-09-05 22:19:13.407 248 11515.41 88.16 56868.52 88888.00 2018-09-05 22:19:13.907 248 11515.47 88.18 56868.56 88888.00 2018-09-05 22:19:14.407 248 11515.49 88.17 56868.53 88888.00 2018-09-05 22:19:14.907 248 11515.44 88.15 56868.53 88888.00 2018-09-05 22:19:15.407 248 11515.53 88.14 56868.58 88888.00 2018-09-05 22:19:15.907 248 11515.57 88.16 56868.53 88888.00 2018-09-05 22:19:16.407 248 11515.50 88.17 56868.52 88888.00 2018-09-05 22:19:16.907 248 11515.56 88.19 56868.54 88888.00 2018-09-05 22:19:17.407 248 11515.61 88.17 56868.61 88888.00 2018-09-05 22:19:17.907 248 11515.56 88.23 56868.59 88888.00 2018-09-05 22:19:18.407 248 11515.68 88.28 56868.64 88888.00 2018-09-05 22:19:18.907 248 11515.68 88.25 56868.66 88888.00 2018-09-05 22:19:19.407 248 11515.62 88.28 56868.72 88888.00 2018-09-05 22:19:19.907 248 11515.69 88.34 56868.76 88888.00 2018-09-05 22:19:20.407 248 11515.74 88.34 56868.78 88888.00 2018-09-05 22:19:20.907 248 11515.71 88.30 56868.71 88888.00 2018-09-05 22:19:21.407 248 11515.70 88.34 56868.66 88888.00 2018-09-05 22:19:21.907 248 11515.68 88.34 56868.76 88888.00 2018-09-05 22:19:22.407 248 11515.68 88.37 56868.78 88888.00 2018-09-05 22:19:22.907 248 11515.75 88.38 56868.78 88888.00 2018-09-05 22:19:23.407 248 11515.74 88.32 56868.76 88888.00 2018-09-05 22:19:23.907 248 11515.76 88.35 56868.82 88888.00 2018-09-05 22:19:24.407 248 11515.83 88.38 56868.86 88888.00 2018-09-05 22:19:24.907 248 11515.89 88.37 56868.85 88888.00 2018-09-05 22:19:25.407 248 11515.85 88.43 56868.86 88888.00 2018-09-05 22:19:25.907 248 11515.92 88.49 56868.85 88888.00 2018-09-05 22:19:26.407 248 11515.96 88.49 56868.84 88888.00 2018-09-05 22:19:26.907 248 11515.96 88.52 56868.88 88888.00 2018-09-05 22:19:27.407 248 11515.99 88.52 56868.85 88888.00 2018-09-05 22:19:27.907 248 11516.00 88.57 56868.89 88888.00 2018-09-05 22:19:28.408 248 11516.00 88.58 56868.92 88888.00 2018-09-05 22:19:28.908 248 11516.05 88.60 56868.93 88888.00 2018-09-05 22:19:29.908 248 11516.05 88.59 56868.72 88888.00 2018-09-05 22:19:30.408 248 11516.14 88.62 56868.76 88888.00 2018-09-05 22:19:30.908 248 11516.24 88.65 56868.76 88888.00 2018-09-05 22:19:31.408 248 11516.19 88.73 56868.83 88888.00 2018-09-05 22:19:31.908 248 11516.26 88.76 56868.83 88888.00 2018-09-05 22:19:32.408 248 11516.34 88.72 56868.86 88888.00 2018-09-05 22:19:32.908 248 11516.30 88.71 56868.75 88888.00 2018-09-05 22:19:33.408 248 11516.35 88.76 56868.72 88888.00 2018-09-05 22:19:33.908 248 11516.44 88.79 56868.67 88888.00 2018-09-05 22:19:34.408 248 11516.39 88.82 56868.67 88888.00 2018-09-05 22:19:34.908 248 11516.45 88.86 56868.67 88888.00 2018-09-05 22:19:35.408 248 11516.58 88.86 56868.63 88888.00 2018-09-05 22:19:35.908 248 11516.55 88.84 56868.58 88888.00 2018-09-05 22:19:36.408 248 11516.58 88.80 56868.63 88888.00 2018-09-05 22:19:36.908 248 11516.60 88.80 56868.65 88888.00 2018-09-05 22:19:37.408 248 11516.65 88.83 56868.64 88888.00 2018-09-05 22:19:37.908 248 11516.74 88.85 56868.60 88888.00 2018-09-05 22:19:38.408 248 11516.80 88.87 56868.52 88888.00 2018-09-05 22:19:38.908 248 11516.76 88.93 56868.53 88888.00 2018-09-05 22:19:39.408 248 11516.86 88.94 56868.56 88888.00 2018-09-05 22:19:39.908 248 11517.00 88.94 56868.52 88888.00 2018-09-05 22:19:40.408 248 11517.00 88.99 56868.47 88888.00 2018-09-05 22:19:40.908 248 11516.97 89.03 56868.44 88888.00 2018-09-05 22:19:41.408 248 11517.06 89.00 56868.43 88888.00 2018-09-05 22:19:41.908 248 11517.03 88.98 56868.40 88888.00 2018-09-05 22:19:42.408 248 11517.09 89.03 56868.40 88888.00 2018-09-05 22:19:42.908 248 11517.21 89.03 56868.41 88888.00 2018-09-05 22:19:43.408 248 11517.16 89.03 56868.38 88888.00 2018-09-05 22:19:43.908 248 11517.11 89.05 56868.37 88888.00 2018-09-05 22:19:44.408 248 11517.23 89.05 56868.35 88888.00 2018-09-05 22:19:44.908 248 11517.22 89.06 56868.33 88888.00 2018-09-05 22:19:45.408 248 11517.28 89.09 56868.33 88888.00 2018-09-05 22:19:45.908 248 11517.35 89.11 56868.32 88888.00 2018-09-05 22:19:46.408 248 11517.32 89.13 56868.30 88888.00 2018-09-05 22:19:46.908 248 11517.34 89.19 56868.24 88888.00 2018-09-05 22:19:47.908 248 11517.42 89.18 56868.28 88888.00 2018-09-05 22:19:48.408 248 11517.43 89.20 56868.28 88888.00 2018-09-05 22:19:48.908 248 11517.56 89.20 56868.27 88888.00 2018-09-05 22:19:49.408 248 11517.51 89.23 56868.26 88888.00 2018-09-05 22:19:49.908 248 11517.50 89.26 56868.30 88888.00 2018-09-05 22:19:50.408 248 11517.60 89.33 56868.31 88888.00 2018-09-05 22:19:50.908 248 11517.59 89.33 56868.35 88888.00 2018-09-05 22:19:51.408 248 11517.62 89.36 56868.39 88888.00 2018-09-05 22:19:51.908 248 11517.72 89.37 56868.43 88888.00 2018-09-05 22:19:52.408 248 11517.70 89.39 56868.47 88888.00 2018-09-05 22:19:52.908 248 11517.72 89.43 56868.47 88888.00 2018-09-05 22:19:53.408 248 11517.73 89.47 56868.46 88888.00 2018-09-05 22:19:53.908 248 11517.71 89.47 56868.40 88888.00 2018-09-05 22:19:54.408 248 11517.71 89.55 56868.52 88888.00 2018-09-05 22:19:54.908 248 11517.78 89.60 56868.58 88888.00 2018-09-05 22:19:55.408 248 11517.78 89.59 56868.57 88888.00 2018-09-05 22:19:55.908 248 11517.71 89.57 56868.59 88888.00 2018-09-05 22:19:56.408 248 11517.77 89.59 56868.64 88888.00 2018-09-05 22:19:56.908 248 11517.74 89.61 56868.67 88888.00 2018-09-05 22:19:57.408 248 11517.73 89.66 56868.66 88888.00 2018-09-05 22:19:57.908 248 11517.85 89.72 56868.72 88888.00 2018-09-05 22:19:58.408 248 11517.88 89.77 56868.70 88888.00 2018-09-05 22:19:58.908 248 11517.87 89.79 56868.80 88888.00 2018-09-05 22:19:59.408 248 11517.93 89.82 56868.90 88888.00 2018-09-05 22:19:59.908 248 11517.90 89.84 56868.92 88888.00 2018-09-05 22:20:00.408 248 11517.92 89.87 56868.92 88888.00 2018-09-05 22:20:01.408 248 11518.00 89.92 56868.97 88888.00 2018-09-05 22:20:01.908 248 11517.92 89.98 56869.03 88888.00 2018-09-05 22:20:02.408 248 11517.98 90.01 56869.10 88888.00 2018-09-05 22:20:02.908 248 11517.97 90.05 56869.21 88888.00 2018-09-05 22:20:03.408 248 11517.98 90.07 56869.21 88888.00 2018-09-05 22:20:03.908 248 11518.03 90.12 56869.24 88888.00 2018-09-05 22:20:04.408 248 11518.00 90.14 56869.31 88888.00 2018-09-05 22:20:04.908 248 11517.93 90.18 56869.40 88888.00 2018-09-05 22:20:05.408 248 11518.05 90.22 56869.35 88888.00 2018-09-05 22:20:05.908 248 11518.07 90.20 56869.38 88888.00 2018-09-05 22:20:06.408 248 11518.01 90.23 56869.47 88888.00 2018-09-05 22:20:06.908 248 11518.12 90.27 56869.55 88888.00 2018-09-05 22:20:07.408 248 11518.12 90.33 56869.60 88888.00 2018-09-05 22:20:07.908 248 11518.11 90.34 56869.61 88888.00 2018-09-05 22:20:08.408 248 11518.19 90.34 56869.60 88888.00 2018-09-05 22:20:08.908 248 11518.17 90.34 56869.68 88888.00 2018-09-05 22:20:09.408 248 11518.18 90.40 56869.70 88888.00 2018-09-05 22:20:09.908 248 11518.22 90.42 56869.67 88888.00 2018-09-05 22:20:10.408 248 11518.28 90.47 56869.65 88888.00 2018-09-05 22:20:10.908 248 11518.24 90.47 56869.72 88888.00 2018-09-05 22:20:11.408 248 11518.27 90.52 56869.68 88888.00 2018-09-05 22:20:11.908 248 11518.33 90.53 56869.73 88888.00 2018-09-05 22:20:12.408 248 11518.35 90.59 56869.79 88888.00 2018-09-05 22:20:12.908 248 11518.41 90.62 56869.78 88888.00 2018-09-05 22:20:13.408 248 11518.42 90.61 56869.79 88888.00 2018-09-05 22:20:13.908 248 11518.38 90.61 56869.73 88888.00 2018-09-05 22:20:14.408 248 11518.43 90.61 56869.78 88888.00 2018-09-05 22:20:14.908 248 11518.46 90.59 56869.85 88888.00 2018-09-05 22:20:15.408 248 11518.45 90.60 56869.74 88888.00 2018-09-05 22:20:15.908 248 11518.50 90.63 56869.70 88888.00 2018-09-05 22:20:16.408 248 11518.52 90.63 56869.73 88888.00 2018-09-05 22:20:16.908 248 11518.52 90.64 56869.74 88888.00 2018-09-05 22:20:17.408 248 11518.59 90.66 56869.74 88888.00 2018-09-05 22:20:17.908 248 11518.60 90.60 56869.78 88888.00 2018-09-05 22:20:18.408 248 11518.59 90.57 56869.75 88888.00 2018-09-05 22:20:18.908 248 11518.64 90.66 56869.76 88888.00 2018-09-05 22:20:19.408 248 11518.63 90.68 56869.68 88888.00 2018-09-05 22:20:19.908 248 11518.62 90.68 56869.67 88888.00 2018-09-05 22:20:20.408 248 11518.71 90.69 56869.68 88888.00 2018-09-05 22:20:20.908 248 11518.76 90.70 56869.63 88888.00 2018-09-05 22:20:21.408 248 11518.76 90.73 56869.54 88888.00 2018-09-05 22:20:21.908 248 11518.78 90.67 56869.55 88888.00 2018-09-05 22:20:22.408 248 11518.80 90.64 56869.60 88888.00 2018-09-05 22:20:22.908 248 11518.80 90.68 56869.62 88888.00 2018-09-05 22:20:23.408 248 11518.85 90.69 56869.63 88888.00 2018-09-05 22:20:23.908 248 11518.80 90.72 56869.54 88888.00 2018-09-05 22:20:24.408 248 11518.77 90.69 56869.57 88888.00 2018-09-05 22:20:24.908 248 11518.88 90.69 56869.57 88888.00 2018-09-05 22:20:25.408 248 11518.88 90.69 56869.61 88888.00 2018-09-05 22:20:25.908 248 11518.87 90.77 56869.61 88888.00 2018-09-05 22:20:26.408 248 11518.90 90.77 56869.61 88888.00 2018-09-05 22:20:26.908 248 11518.87 90.74 56869.56 88888.00 2018-09-05 22:20:27.408 248 11518.89 90.73 56869.52 88888.00 2018-09-05 22:20:27.908 248 11518.90 90.68 56869.61 88888.00 2018-09-05 22:20:28.408 248 11518.89 90.68 56869.61 88888.00 2018-09-05 22:20:28.908 248 11518.82 90.72 56869.57 88888.00 2018-09-05 22:20:29.408 248 11518.88 90.74 56869.61 88888.00 2018-09-05 22:20:29.908 248 11518.87 90.81 56869.67 88888.00 2018-09-05 22:20:30.408 248 11518.85 90.80 56869.69 88888.00 2018-09-05 22:20:30.908 248 11518.91 90.84 56869.75 88888.00 2018-09-05 22:20:31.408 248 11518.87 90.82 56869.76 88888.00 2018-09-05 22:20:31.908 248 11518.77 90.81 56869.88 88888.00 2018-09-05 22:20:32.908 248 11518.85 90.76 56869.97 88888.00 2018-09-05 22:20:33.408 248 11518.84 90.83 56869.94 88888.00 2018-09-05 22:20:33.908 248 11518.91 90.88 56869.98 88888.00 2018-09-05 22:20:34.408 248 11518.85 90.88 56870.06 88888.00 2018-09-05 22:20:34.908 248 11518.80 90.89 56870.08 88888.00 2018-09-05 22:20:35.408 248 11518.91 90.89 56870.19 88888.00 2018-09-05 22:20:35.908 248 11518.90 90.90 56870.26 88888.00 2018-09-05 22:20:36.408 248 11518.87 90.83 56870.31 88888.00 2018-09-05 22:20:36.908 248 11518.89 90.87 56870.25 88888.00 2018-09-05 22:20:37.408 248 11518.94 90.93 56870.33 88888.00 2018-09-05 22:20:37.908 248 11518.84 90.97 56870.38 88888.00 2018-09-05 22:20:38.408 248 11518.87 91.02 56870.49 88888.00 2018-09-05 22:20:38.908 248 11518.85 91.03 56870.47 88888.00 2018-09-05 22:20:39.408 248 11518.81 91.04 56870.46 88888.00 2018-09-05 22:20:39.908 248 11518.84 91.03 56870.56 88888.00 2018-09-05 22:20:40.408 248 11518.82 91.00 56870.64 88888.00 2018-09-05 22:20:40.908 248 11518.77 91.04 56870.72 88888.00 2018-09-05 22:20:41.408 248 11518.77 91.11 56870.87 88888.00 2018-09-05 22:20:41.908 248 11518.78 91.07 56870.85 88888.00 2018-09-05 22:20:42.408 248 11518.73 91.10 56870.91 88888.00 2018-09-05 22:20:42.908 248 11518.83 91.10 56871.01 88888.00 2018-09-05 22:20:43.408 248 11518.81 91.10 56871.04 88888.00 2018-09-05 22:20:43.908 248 11518.76 91.10 56871.10 88888.00 2018-09-05 22:20:44.408 248 11518.82 91.15 56871.27 88888.00 2018-09-05 22:20:44.908 248 11518.78 91.17 56871.33 88888.00 2018-09-05 22:20:45.408 248 11518.76 91.23 56871.34 88888.00 2018-09-05 22:20:45.908 248 11518.71 91.30 56871.47 88888.00 2018-09-05 22:20:46.408 248 11518.68 91.30 56871.51 88888.00 2018-09-05 22:20:46.908 248 11518.61 91.36 56871.56 88888.00 2018-09-05 22:20:47.408 248 11518.67 91.35 56871.62 88888.00 2018-09-05 22:20:47.908 248 11518.66 91.30 56871.68 88888.00 2018-09-05 22:20:48.408 248 11518.61 91.30 56871.81 88888.00 2018-09-05 22:20:48.908 248 11518.64 91.40 56871.97 88888.00 2018-09-05 22:20:49.408 248 11518.66 91.41 56872.00 88888.00 2018-09-05 22:20:49.908 248 11518.62 91.42 56872.09 88888.00 2018-09-05 22:20:50.908 248 11518.64 91.48 56872.29 88888.00 2018-09-05 22:20:51.408 248 11518.63 91.50 56872.33 88888.00 2018-09-05 22:20:51.908 248 11518.62 91.54 56872.36 88888.00 2018-09-05 22:20:52.408 248 11518.62 91.52 56872.41 88888.00 2018-09-05 22:20:52.908 248 11518.59 91.50 56872.50 88888.00 2018-09-05 22:20:53.408 248 11518.60 91.55 56872.64 88888.00 2018-09-05 22:20:53.908 248 11518.62 91.56 56872.63 88888.00 2018-09-05 22:20:54.408 248 11518.53 91.56 56872.65 88888.00 2018-09-05 22:20:54.908 248 11518.52 91.59 56872.70 88888.00 2018-09-05 22:20:55.408 248 11518.52 91.61 56872.67 88888.00 2018-09-05 22:20:55.908 248 11518.49 91.61 56872.74 88888.00 2018-09-05 22:20:56.408 248 11518.54 91.63 56872.75 88888.00 2018-09-05 22:20:56.908 248 11518.57 91.64 56872.80 88888.00 2018-09-05 22:20:57.408 248 11518.50 91.59 56872.78 88888.00 2018-09-05 22:20:57.908 248 11518.49 91.64 56872.90 88888.00 2018-09-05 22:20:58.408 248 11518.53 91.66 56872.97 88888.00 2018-09-05 22:20:58.908 248 11518.49 91.65 56873.02 88888.00 2018-09-05 22:20:59.408 248 11518.48 91.65 56873.05 88888.00 2018-09-05 22:20:59.908 248 11518.56 91.64 56873.14 88888.00 2018-09-05 22:21:00.408 248 11518.55 91.68 56873.15 88888.00 2018-09-05 22:21:00.908 248 11518.52 91.72 56873.16 88888.00 2018-09-05 22:21:01.408 248 11518.49 91.66 56873.16 88888.00 2018-09-05 22:21:01.908 248 11518.41 91.66 56873.13 88888.00 2018-09-05 22:21:02.408 248 11518.39 91.71 56873.23 88888.00 2018-09-05 22:21:02.908 248 11518.40 91.72 56873.31 88888.00 2018-09-05 22:21:03.408 248 11518.34 91.75 56873.36 88888.00 2018-09-05 22:21:03.908 248 11518.38 91.76 56873.36 88888.00 2018-09-05 22:21:04.408 248 11518.39 91.76 56873.48 88888.00 2018-09-05 22:21:04.908 248 11518.31 91.78 56873.46 88888.00 2018-09-05 22:21:05.408 248 11518.32 91.82 56873.52 88888.00 2018-09-05 22:21:05.908 248 11518.38 91.77 56873.61 88888.00 2018-09-05 22:21:06.408 248 11518.24 91.70 56873.61 88888.00 2018-09-05 22:21:06.908 248 11518.22 91.75 56873.70 88888.00 2018-09-05 22:21:07.408 248 11518.24 91.78 56873.77 88888.00 2018-09-05 22:21:07.908 248 11518.20 91.77 56873.80 88888.00 2018-09-05 22:21:08.408 248 11518.19 91.79 56873.90 88888.00 2018-09-05 22:21:08.908 248 11518.17 91.81 56873.95 88888.00 2018-09-05 22:21:09.408 248 11518.15 91.77 56873.93 88888.00 2018-09-05 22:21:09.908 248 11518.14 91.74 56874.04 88888.00 2018-09-05 22:21:10.408 248 11518.18 91.76 56874.05 88888.00 2018-09-05 22:21:10.908 248 11518.15 91.78 56874.10 88888.00 2018-09-05 22:21:11.408 248 11518.13 91.84 56874.27 88888.00 2018-09-05 22:21:11.908 248 11518.19 91.83 56874.29 88888.00 2018-09-05 22:21:12.408 248 11518.13 91.81 56874.24 88888.00 2018-09-05 22:21:12.908 248 11518.05 91.90 56874.32 88888.00 2018-09-05 22:21:13.408 248 11518.11 91.92 56874.41 88888.00 2018-09-05 22:21:13.908 248 11518.03 91.88 56874.49 88888.00 2018-09-05 22:21:14.408 248 11517.99 91.89 56874.54 88888.00 2018-09-05 22:21:14.908 248 11518.01 91.89 56874.58 88888.00 2018-09-05 22:21:15.408 248 11517.93 91.86 56874.58 88888.00 2018-09-05 22:21:15.908 248 11517.91 91.86 56874.66 88888.00 2018-09-05 22:21:16.408 248 11517.95 91.85 56874.80 88888.00 2018-09-05 22:21:16.908 248 11517.87 91.86 56874.82 88888.00 2018-09-05 22:21:17.408 248 11517.84 91.89 56874.92 88888.00 2018-09-05 22:21:17.908 248 11517.88 91.90 56874.93 88888.00 2018-09-05 22:21:18.408 248 11517.84 91.91 56875.00 88888.00 2018-09-05 22:21:18.908 248 11517.77 91.96 56875.04 88888.00 2018-09-05 22:21:19.408 248 11517.84 91.99 56875.14 88888.00 2018-09-05 22:21:19.908 248 11517.81 91.99 56875.30 88888.00 2018-09-05 22:21:20.408 248 11517.78 92.03 56875.41 88888.00 2018-09-05 22:21:20.908 248 11517.80 92.04 56875.47 88888.00 2018-09-05 22:21:21.408 248 11517.78 92.06 56875.43 88888.00 2018-09-05 22:21:21.908 248 11517.78 92.08 56875.47 88888.00 2018-09-05 22:21:22.408 248 11517.80 92.09 56875.62 88888.00 2018-09-05 22:21:22.908 248 11517.77 92.08 56875.69 88888.00 2018-09-05 22:21:23.408 248 11517.70 92.08 56875.65 88888.00 2018-09-05 22:21:23.908 248 11517.79 92.09 56875.70 88888.00 2018-09-05 22:21:24.408 248 11517.70 92.09 56875.77 88888.00 2018-09-05 22:21:24.908 248 11517.69 92.16 56875.81 88888.00 2018-09-05 22:21:25.408 248 11517.73 92.15 56875.86 88888.00 2018-09-05 22:21:25.909 248 11517.73 92.13 56875.99 88888.00 2018-09-05 22:21:26.409 248 11517.65 92.18 56876.10 88888.00 2018-09-05 22:21:26.909 248 11517.64 92.24 56876.17 88888.00 2018-09-05 22:21:27.409 248 11517.63 92.20 56876.23 88888.00 2018-09-05 22:21:27.909 248 11517.55 92.22 56876.28 88888.00 2018-09-05 22:21:28.409 248 11517.60 92.18 56876.36 88888.00 2018-09-05 22:21:28.909 248 11517.60 92.18 56876.46 88888.00 2018-09-05 22:21:29.409 248 11517.51 92.22 56876.50 88888.00 2018-09-05 22:21:29.909 248 11517.58 92.23 56876.55 88888.00 2018-09-05 22:21:30.409 248 11517.55 92.22 56876.58 88888.00 2018-09-05 22:21:30.909 248 11517.44 92.23 56876.60 88888.00 2018-09-05 22:21:31.409 248 11517.46 92.24 56876.60 88888.00 2018-09-05 22:21:31.909 248 11517.41 92.24 56876.66 88888.00 2018-09-05 22:21:32.409 248 11517.43 92.24 56876.72 88888.00 2018-09-05 22:21:32.909 248 11517.51 92.23 56876.80 88888.00 2018-09-05 22:21:33.409 248 11517.44 92.24 56876.89 88888.00 2018-09-05 22:21:33.909 248 11517.34 92.26 56876.91 88888.00 2018-09-05 22:21:34.409 248 11517.30 92.30 56876.94 88888.00 2018-09-05 22:21:34.909 248 11517.28 92.29 56877.03 88888.00 2018-09-05 22:21:35.409 248 11517.23 92.33 56877.11 88888.00 2018-09-05 22:21:35.909 248 11517.28 92.34 56877.16 88888.00 2018-09-05 22:21:36.409 248 11517.28 92.36 56877.27 88888.00 2018-09-05 22:21:36.909 248 11517.14 92.42 56877.26 88888.00 2018-09-05 22:21:37.409 248 11517.14 92.50 56877.31 88888.00 2018-09-05 22:21:37.909 248 11517.20 92.42 56877.36 88888.00 2018-09-05 22:21:38.409 248 11517.11 92.39 56877.44 88888.00 2018-09-05 22:21:38.909 248 11517.13 92.43 56877.46 88888.00 2018-09-05 22:21:39.409 248 11517.13 92.45 56877.50 88888.00 2018-09-05 22:21:39.909 248 11517.01 92.44 56877.56 88888.00 2018-09-05 22:21:40.409 248 11516.99 92.49 56877.63 88888.00 2018-09-05 22:21:40.909 248 11517.00 92.47 56877.74 88888.00 2018-09-05 22:21:41.409 248 11516.99 92.45 56877.77 88888.00 2018-09-05 22:21:41.909 248 11516.97 92.50 56877.84 88888.00 2018-09-05 22:21:42.409 248 11516.94 92.46 56877.85 88888.00 2018-09-05 22:21:42.909 248 11516.88 92.49 56877.87 88888.00 2018-09-05 22:21:43.409 248 11516.92 92.54 56877.98 88888.00 2018-09-05 22:21:43.909 248 11516.97 92.50 56878.02 88888.00 2018-09-05 22:21:44.409 248 11516.88 92.49 56878.07 88888.00 2018-09-05 22:21:44.909 248 11516.85 92.57 56878.09 88888.00 2018-09-05 22:21:45.909 248 11516.73 92.52 56878.16 88888.00 2018-09-05 22:21:46.409 248 11516.73 92.52 56878.26 88888.00 2018-09-05 22:21:46.909 248 11516.73 92.51 56878.28 88888.00 2018-09-05 22:21:47.409 248 11516.71 92.51 56878.36 88888.00 2018-09-05 22:21:47.909 248 11516.71 92.52 56878.43 88888.00 2018-09-05 22:21:48.409 248 11516.71 92.53 56878.46 88888.00 2018-09-05 22:21:48.909 248 11516.59 92.52 56878.52 88888.00 2018-09-05 22:21:49.409 248 11516.61 92.60 56878.60 88888.00 2018-09-05 22:21:49.909 248 11516.67 92.64 56878.62 88888.00 2018-09-05 22:21:50.409 248 11516.62 92.61 56878.57 88888.00 2018-09-05 22:21:50.909 248 11516.59 92.66 56878.58 88888.00 2018-09-05 22:21:51.409 248 11516.58 92.65 56878.70 88888.00 2018-09-05 22:21:51.909 248 11516.48 92.68 56878.81 88888.00 2018-09-05 22:21:52.409 248 11516.51 92.67 56878.79 88888.00 2018-09-05 22:21:52.909 248 11516.49 92.64 56878.87 88888.00 2018-09-05 22:21:53.409 248 11516.42 92.67 56878.90 88888.00 2018-09-05 22:21:53.909 248 11516.35 92.73 56878.97 88888.00 2018-09-05 22:21:54.409 248 11516.44 92.73 56879.00 88888.00 2018-09-05 22:21:54.909 248 11516.42 92.74 56878.98 88888.00 2018-09-05 22:21:55.409 248 11516.45 92.73 56879.02 88888.00 2018-09-05 22:21:55.909 248 11516.41 92.73 56879.07 88888.00 2018-09-05 22:21:56.409 248 11516.32 92.72 56879.11 88888.00 2018-09-05 22:21:56.909 248 11516.37 92.73 56879.09 88888.00 2018-09-05 22:21:57.409 248 11516.38 92.67 56879.13 88888.00 2018-09-05 22:21:57.909 248 11516.27 92.66 56879.13 88888.00 2018-09-05 22:21:58.409 248 11516.30 92.73 56879.18 88888.00 2018-09-05 22:21:58.909 248 11516.30 92.70 56879.18 88888.00 2018-09-05 22:21:59.409 248 11516.25 92.65 56879.29 88888.00 2018-09-05 22:21:59.909 248 11516.25 92.64 56879.34 88888.00 2018-09-05 22:22:00.409 248 11516.28 92.64 56879.35 88888.00 2018-09-05 22:22:00.909 248 11516.23 92.64 56879.41 88888.00 2018-09-05 22:22:01.409 248 11516.16 92.64 56879.47 88888.00 2018-09-05 22:22:01.909 248 11516.18 92.65 56879.42 88888.00 2018-09-05 22:22:02.409 248 11516.14 92.66 56879.45 88888.00 2018-09-05 22:22:02.909 248 11516.11 92.68 56879.51 88888.00 2018-09-05 22:22:03.909 248 11516.14 92.68 56879.49 88888.00 2018-09-05 22:22:04.409 248 11516.10 92.65 56879.54 88888.00 2018-09-05 22:22:04.909 248 11516.10 92.61 56879.61 88888.00 2018-09-05 22:22:05.409 248 11516.05 92.60 56879.69 88888.00 2018-09-05 22:22:05.909 248 11516.05 92.63 56879.70 88888.00 2018-09-05 22:22:06.409 248 11516.09 92.63 56879.73 88888.00 2018-09-05 22:22:06.909 248 11516.04 92.63 56879.77 88888.00 2018-09-05 22:22:07.409 248 11515.95 92.63 56879.82 88888.00 2018-09-05 22:22:07.909 248 11515.96 92.58 56879.80 88888.00 2018-09-05 22:22:08.409 248 11515.90 92.56 56879.89 88888.00 2018-09-05 22:22:08.909 248 11515.84 92.61 56879.90 88888.00 2018-09-05 22:22:09.409 248 11515.91 92.61 56879.90 88888.00 2018-09-05 22:22:09.909 248 11515.85 92.56 56879.96 88888.00 2018-09-05 22:22:10.409 248 11515.79 92.60 56879.96 88888.00 2018-09-05 22:22:10.909 248 11515.88 92.60 56879.95 88888.00 2018-09-05 22:22:11.409 248 11515.88 92.58 56879.97 88888.00 2018-09-05 22:22:11.909 248 11515.82 92.56 56879.95 88888.00 2018-09-05 22:22:12.409 248 11515.78 92.52 56879.95 88888.00 2018-09-05 22:22:12.909 248 11515.74 92.57 56879.97 88888.00 2018-09-05 22:22:13.409 248 11515.72 92.59 56879.93 88888.00 2018-09-05 22:22:13.909 248 11515.81 92.56 56879.94 88888.00 2018-09-05 22:22:14.409 248 11515.77 92.56 56880.01 88888.00 2018-09-05 22:22:14.909 248 11515.77 92.56 56880.06 88888.00 2018-09-05 22:22:15.409 248 11515.76 92.59 56880.03 88888.00 2018-09-05 22:22:15.909 248 11515.71 92.56 56880.07 88888.00 2018-09-05 22:22:16.409 248 11515.69 92.57 56880.18 88888.00 2018-09-05 22:22:16.909 248 11515.69 92.64 56880.16 88888.00 2018-09-05 22:22:17.409 248 11515.61 92.61 56880.19 88888.00 2018-09-05 22:22:17.909 248 11515.60 92.63 56880.21 88888.00 2018-09-05 22:22:18.409 248 11515.72 92.60 56880.18 88888.00 2018-09-05 22:22:18.909 248 11515.68 92.60 56880.25 88888.00 2018-09-05 22:22:19.409 248 11515.60 92.61 56880.27 88888.00 2018-09-05 22:22:19.909 248 11515.65 92.60 56880.29 88888.00 2018-09-05 22:22:20.409 248 11515.63 92.59 56880.28 88888.00 2018-09-05 22:22:20.909 248 11515.61 92.60 56880.31 88888.00 2018-09-05 22:22:21.409 248 11515.64 92.63 56880.37 88888.00 2018-09-05 22:22:21.909 248 11515.60 92.64 56880.37 88888.00 2018-09-05 22:22:22.409 248 11515.54 92.60 56880.47 88888.00 2018-09-05 22:22:22.909 248 11515.53 92.61 56880.45 88888.00 2018-09-05 22:22:23.409 248 11515.51 92.59 56880.47 88888.00 2018-09-05 22:22:23.909 248 11515.53 92.66 56880.56 88888.00 2018-09-05 22:22:24.409 248 11515.53 92.65 56880.61 88888.00 2018-09-05 22:22:24.909 248 11515.46 92.66 56880.64 88888.00 2018-09-05 22:22:25.409 248 11515.41 92.67 56880.64 88888.00 2018-09-05 22:22:25.909 248 11515.44 92.68 56880.72 88888.00 2018-09-05 22:22:26.409 248 11515.40 92.66 56880.77 88888.00 2018-09-05 22:22:27.409 248 11515.35 92.71 56880.80 88888.00 2018-09-05 22:22:27.909 248 11515.36 92.73 56880.79 88888.00 2018-09-05 22:22:28.409 248 11515.32 92.73 56880.89 88888.00 2018-09-05 22:22:28.909 248 11515.32 92.74 56880.89 88888.00 2018-09-05 22:22:29.409 248 11515.33 92.70 56880.90 88888.00 2018-09-05 22:22:29.909 248 11515.30 92.70 56880.95 88888.00 2018-09-05 22:22:30.409 248 11515.40 92.72 56881.03 88888.00 2018-09-05 22:22:30.909 248 11515.37 92.72 56881.05 88888.00 2018-09-05 22:22:31.409 248 11515.29 92.77 56881.08 88888.00 2018-09-05 22:22:31.909 248 11515.32 92.79 56881.10 88888.00 2018-09-05 22:22:32.409 248 11515.32 92.80 56881.15 88888.00 2018-09-05 22:22:32.909 248 11515.22 92.78 56881.14 88888.00 2018-09-05 22:22:33.409 248 11515.20 92.78 56881.08 88888.00 2018-09-05 22:22:33.909 248 11515.20 92.74 56881.05 88888.00 2018-09-05 22:22:34.409 248 11515.09 92.68 56881.05 88888.00 2018-09-05 22:22:34.909 248 11515.10 92.70 56881.09 88888.00 2018-09-05 22:22:35.409 248 11515.15 92.75 56881.15 88888.00 2018-09-05 22:22:35.909 248 11515.05 92.74 56881.23 88888.00 2018-09-05 22:22:36.409 248 11515.06 92.78 56881.28 88888.00 2018-09-05 22:22:36.909 248 11515.05 92.74 56881.37 88888.00 2018-09-05 22:22:37.409 248 11514.99 92.74 56881.43 88888.00 2018-09-05 22:22:37.909 248 11515.05 92.74 56881.43 88888.00 2018-09-05 22:22:38.409 248 11515.02 92.74 56881.47 88888.00 2018-09-05 22:22:38.909 248 11514.96 92.75 56881.41 88888.00 2018-09-05 22:22:39.409 248 11514.96 92.78 56881.41 88888.00 2018-09-05 22:22:39.909 248 11514.94 92.74 56881.40 88888.00 2018-09-05 22:22:40.409 248 11514.93 92.77 56881.47 88888.00 2018-09-05 22:22:40.909 248 11514.93 92.78 56881.53 88888.00 2018-09-05 22:22:41.409 248 11514.95 92.83 56881.59 88888.00 2018-09-05 22:22:41.909 248 11514.86 92.77 56881.55 88888.00 2018-09-05 22:22:42.409 248 11514.85 92.73 56881.55 88888.00 2018-09-05 22:22:42.909 248 11514.91 92.66 56881.53 88888.00 2018-09-05 22:22:43.409 248 11514.85 92.72 56881.62 88888.00 2018-09-05 22:22:43.909 248 11514.86 92.78 56881.63 88888.00 2018-09-05 22:22:44.409 248 11514.88 92.75 56881.68 88888.00 2018-09-05 22:22:44.909 248 11514.80 92.73 56881.70 88888.00 2018-09-05 22:22:45.409 248 11514.85 92.68 56881.73 88888.00 2018-09-05 22:22:45.909 248 11514.87 92.68 56881.69 88888.00 2018-09-05 22:22:46.409 248 11514.75 92.75 56881.70 88888.00 2018-09-05 22:22:46.909 248 11514.80 92.77 56881.72 88888.00 2018-09-05 22:22:47.409 248 11514.82 92.81 56881.78 88888.00 2018-09-05 22:22:47.909 248 11514.73 92.79 56881.79 88888.00 2018-09-05 22:22:48.409 248 11514.81 92.80 56881.81 88888.00 2018-09-05 22:22:48.909 248 11514.86 92.79 56881.82 88888.00 2018-09-05 22:22:49.409 248 11514.79 92.79 56881.81 88888.00 2018-09-05 22:22:49.909 248 11514.80 92.74 56881.73 88888.00 2018-09-05 22:22:50.409 248 11514.79 92.71 56881.73 88888.00 2018-09-05 22:22:50.909 248 11514.81 92.71 56881.64 88888.00 2018-09-05 22:22:51.409 248 11514.82 92.75 56881.72 88888.00 2018-09-05 22:22:51.909 248 11514.82 92.80 56881.76 88888.00 2018-09-05 22:22:52.409 248 11514.73 92.78 56881.69 88888.00 2018-09-05 22:22:52.909 248 11514.72 92.79 56881.60 88888.00 2018-09-05 22:22:53.409 248 11514.80 92.74 56881.67 88888.00 2018-09-05 22:22:53.909 248 11514.75 92.71 56881.76 88888.00 2018-09-05 22:22:54.409 248 11514.75 92.73 56881.86 88888.00 2018-09-05 22:22:54.909 248 11514.80 92.74 56881.83 88888.00 2018-09-05 22:22:55.409 248 11514.77 92.71 56881.76 88888.00 2018-09-05 22:22:55.909 248 11514.78 92.70 56881.74 88888.00 2018-09-05 22:22:56.409 248 11514.80 92.71 56881.78 88888.00 2018-09-05 22:22:56.909 248 11514.79 92.68 56881.76 88888.00 2018-09-05 22:22:57.409 248 11514.86 92.68 56881.76 88888.00 2018-09-05 22:22:57.909 248 11514.88 92.65 56881.75 88888.00 2018-09-05 22:22:58.909 248 11514.85 92.70 56881.78 88888.00 2018-09-05 22:22:59.409 248 11514.91 92.72 56881.82 88888.00 2018-09-05 22:22:59.909 248 11514.85 92.70 56881.72 88888.00 2018-09-05 22:23:00.409 248 11514.88 92.77 56881.76 88888.00 2018-09-05 22:23:00.909 248 11515.01 92.80 56881.76 88888.00 2018-09-05 22:23:01.409 248 11514.94 92.80 56881.75 88888.00 2018-09-05 22:23:01.909 248 11514.99 92.77 56881.78 88888.00 2018-09-05 22:23:02.409 248 11515.03 92.75 56881.75 88888.00 2018-09-05 22:23:02.909 248 11514.88 92.72 56881.73 88888.00 2018-09-05 22:23:03.409 248 11514.91 92.67 56881.69 88888.00 2018-09-05 22:23:03.909 248 11514.99 92.74 56881.73 88888.00 2018-09-05 22:23:04.409 248 11514.95 92.77 56881.79 88888.00 2018-09-05 22:23:04.909 248 11514.96 92.71 56881.82 88888.00 2018-09-05 22:23:05.409 248 11515.02 92.75 56881.83 88888.00 2018-09-05 22:23:05.909 248 11514.96 92.79 56881.78 88888.00 2018-09-05 22:23:06.409 248 11515.00 92.80 56881.78 88888.00 2018-09-05 22:23:06.909 248 11515.10 92.84 56881.75 88888.00 2018-09-05 22:23:07.409 248 11515.12 92.86 56881.82 88888.00 2018-09-05 22:23:07.909 248 11515.09 92.87 56881.85 88888.00 2018-09-05 22:23:08.409 248 11515.13 92.86 56881.82 88888.00 2018-09-05 22:23:08.909 248 11515.14 92.87 56881.81 88888.00 2018-09-05 22:23:09.409 248 11515.19 92.90 56881.83 88888.00 2018-09-05 22:23:09.909 248 11515.21 92.93 56881.82 88888.00 2018-09-05 22:23:10.409 248 11515.13 92.93 56881.85 88888.00 2018-09-05 22:23:10.909 248 11515.09 92.99 56881.80 88888.00 2018-09-05 22:23:11.409 248 11515.28 93.01 56881.80 88888.00 2018-09-05 22:23:11.909 248 11515.29 93.04 56881.80 88888.00 2018-09-05 22:23:12.409 248 11515.21 93.11 56881.81 88888.00 2018-09-05 22:23:12.909 248 11515.21 93.07 56881.83 88888.00 2018-09-05 22:23:13.409 248 11515.15 93.06 56881.83 88888.00 2018-09-05 22:23:13.909 248 11515.19 93.12 56881.85 88888.00 2018-09-05 22:23:14.409 248 11515.27 93.17 56881.87 88888.00 2018-09-05 22:23:14.909 248 11515.29 93.18 56881.87 88888.00 2018-09-05 22:23:15.409 248 11515.25 93.21 56881.89 88888.00 2018-09-05 22:23:15.909 248 11515.33 93.17 56881.93 88888.00 2018-09-05 22:23:16.409 248 11515.30 93.18 56881.93 88888.00 2018-09-05 22:23:16.909 248 11515.34 93.26 56881.93 88888.00 2018-09-05 22:23:17.409 248 11515.35 93.28 56881.91 88888.00 2018-09-05 22:23:17.909 248 11515.30 93.26 56881.86 88888.00 2018-09-05 22:23:18.409 248 11515.27 93.27 56881.83 88888.00 2018-09-05 22:23:18.909 248 11515.34 93.27 56881.89 88888.00 2018-09-05 22:23:19.409 248 11515.32 93.24 56881.93 88888.00 2018-09-05 22:23:19.909 248 11515.33 93.25 56881.92 88888.00 2018-09-05 22:23:20.409 248 11515.39 93.24 56881.85 88888.00 2018-09-05 22:23:20.909 248 11515.33 93.24 56881.76 88888.00 2018-09-05 22:23:21.409 248 11515.34 93.26 56881.82 88888.00 2018-09-05 22:23:21.909 248 11515.40 93.31 56881.78 88888.00 2018-09-05 22:23:22.409 248 11515.34 93.31 56881.75 88888.00 2018-09-05 22:23:22.909 248 11515.39 93.36 56881.75 88888.00 2018-09-05 22:23:23.409 248 11515.43 93.38 56881.83 88888.00 2018-09-05 22:23:23.909 248 11515.42 93.39 56881.76 88888.00 2018-09-05 22:23:24.409 248 11515.42 93.41 56881.72 88888.00 2018-09-05 22:23:24.909 248 11515.50 93.42 56881.76 88888.00 2018-09-05 22:23:25.409 248 11515.53 93.41 56881.73 88888.00 2018-09-05 22:23:25.909 248 11515.54 93.43 56881.68 88888.00 2018-09-05 22:23:26.409 248 11515.58 93.43 56881.68 88888.00 2018-09-05 22:23:26.909 248 11515.58 93.42 56881.64 88888.00 2018-09-05 22:23:27.409 248 11515.50 93.45 56881.64 88888.00 2018-09-05 22:23:27.909 248 11515.56 93.53 56881.62 88888.00 2018-09-05 22:23:28.409 248 11515.57 93.53 56881.62 88888.00 2018-09-05 22:23:28.909 248 11515.50 93.55 56881.53 88888.00 2018-09-05 22:23:29.409 248 11515.50 93.60 56881.50 88888.00 2018-09-05 22:23:30.409 248 11515.62 93.55 56881.49 88888.00 2018-09-05 22:23:30.909 248 11515.72 93.63 56881.54 88888.00 2018-09-05 22:23:31.409 248 11515.75 93.61 56881.54 88888.00 2018-09-05 22:23:31.909 248 11515.67 93.60 56881.49 88888.00 2018-09-05 22:23:32.409 248 11515.70 93.63 56881.56 88888.00 2018-09-05 22:23:32.909 248 11515.81 93.65 56881.51 88888.00 2018-09-05 22:23:33.409 248 11515.76 93.66 56881.47 88888.00 2018-09-05 22:23:33.909 248 11515.78 93.74 56881.44 88888.00 2018-09-05 22:23:34.409 248 11515.79 93.75 56881.35 88888.00 2018-09-05 22:23:34.909 248 11515.72 93.76 56881.33 88888.00 2018-09-05 22:23:35.410 248 11515.81 93.73 56881.29 88888.00 2018-09-05 22:23:35.910 248 11515.84 93.70 56881.30 88888.00 2018-09-05 22:23:36.410 248 11515.88 93.75 56881.31 88888.00 2018-09-05 22:23:36.910 248 11516.04 93.74 56881.24 88888.00 2018-09-05 22:23:37.410 248 11516.02 93.79 56881.27 88888.00 2018-09-05 22:23:37.910 248 11515.98 93.81 56881.27 88888.00 2018-09-05 22:23:38.410 248 11516.03 93.83 56881.23 88888.00 2018-09-05 22:23:38.910 248 11516.03 93.83 56881.21 88888.00 2018-09-05 22:23:39.410 248 11516.00 93.81 56881.14 88888.00 2018-09-05 22:23:40.410 248 11516.06 93.82 56881.15 88888.00 2018-09-05 22:23:40.910 248 11516.04 93.79 56881.12 88888.00 2018-09-05 22:23:41.410 248 11516.12 93.86 56881.08 88888.00 2018-09-05 22:23:41.910 248 11516.19 93.93 56881.09 88888.00 2018-09-05 22:23:42.410 248 11516.14 93.93 56881.09 88888.00 2018-09-05 22:23:42.910 248 11516.24 93.92 56881.05 88888.00 2018-09-05 22:23:43.410 248 11516.28 93.97 56881.03 88888.00 2018-09-05 22:23:43.910 248 11516.20 93.97 56881.05 88888.00 2018-09-05 22:23:44.410 248 11516.24 94.01 56881.01 88888.00 2018-09-05 22:23:44.910 248 11516.28 94.01 56880.98 88888.00 2018-09-05 22:23:45.410 248 11516.27 94.01 56880.96 88888.00 2018-09-05 22:23:45.910 248 11516.33 94.03 56880.96 88888.00 2018-09-05 22:23:46.410 248 11516.37 94.03 56880.87 88888.00 2018-09-05 22:23:46.910 248 11516.34 94.06 56880.82 88888.00 2018-09-05 22:23:47.410 248 11516.35 94.04 56880.80 88888.00 2018-09-05 22:23:47.910 248 11516.37 94.01 56880.84 88888.00 2018-09-05 22:23:48.410 248 11516.40 94.06 56880.83 88888.00 2018-09-05 22:23:48.910 248 11516.44 94.11 56880.85 88888.00 2018-09-05 22:23:49.410 248 11516.45 94.09 56880.85 88888.00 2018-09-05 22:23:49.910 248 11516.39 94.06 56880.84 88888.00 2018-09-05 22:23:50.410 248 11516.42 94.09 56880.80 88888.00 2018-09-05 22:23:50.910 248 11516.51 94.14 56880.80 88888.00 2018-09-05 22:23:51.410 248 11516.48 94.19 56880.73 88888.00 2018-09-05 22:23:51.910 248 11516.52 94.19 56880.72 88888.00 2018-09-05 22:23:52.410 248 11516.55 94.16 56880.72 88888.00 2018-09-05 22:23:52.910 248 11516.53 94.17 56880.79 88888.00 2018-09-05 22:23:53.410 248 11516.47 94.15 56880.79 88888.00 2018-09-05 22:23:53.910 248 11516.51 94.16 56880.72 88888.00 2018-09-05 22:23:54.410 248 11516.51 94.16 56880.72 88888.00 2018-09-05 22:23:54.910 248 11516.55 94.16 56880.74 88888.00 2018-09-05 22:23:55.410 248 11516.59 94.23 56880.77 88888.00 2018-09-05 22:23:55.910 248 11516.61 94.26 56880.71 88888.00 2018-09-05 22:23:56.410 248 11516.67 94.27 56880.59 88888.00 2018-09-05 22:23:56.910 248 11516.71 94.28 56880.61 88888.00 2018-09-05 22:23:57.410 248 11516.65 94.29 56880.61 88888.00 2018-09-05 22:23:57.910 248 11516.64 94.26 56880.57 88888.00 2018-09-05 22:23:58.410 248 11516.72 94.27 56880.51 88888.00 2018-09-05 22:23:58.910 248 11516.74 94.33 56880.52 88888.00 2018-09-05 22:23:59.410 248 11516.72 94.36 56880.61 88888.00 2018-09-05 22:23:59.910 248 11516.78 94.41 56880.61 88888.00 2018-09-05 22:24:00.410 248 11516.74 94.44 56880.57 88888.00 2018-09-05 22:24:00.910 248 11516.81 94.44 56880.60 88888.00 2018-09-05 22:24:01.410 248 11516.83 94.37 56880.60 88888.00 2018-09-05 22:24:01.910 248 11516.74 94.34 56880.56 88888.00 2018-09-05 22:24:02.410 248 11516.76 94.36 56880.53 88888.00 2018-09-05 22:24:02.910 248 11516.83 94.40 56880.53 88888.00 2018-09-05 22:24:03.410 248 11516.85 94.41 56880.51 88888.00 2018-09-05 22:24:03.910 248 11516.81 94.44 56880.51 88888.00 2018-09-05 22:24:04.410 248 11516.89 94.44 56880.48 88888.00 2018-09-05 22:24:04.910 248 11516.89 94.40 56880.48 88888.00 2018-09-05 22:24:05.410 248 11516.92 94.40 56880.50 88888.00 2018-09-05 22:24:05.910 248 11517.00 94.36 56880.53 88888.00 2018-09-05 22:24:06.410 248 11516.95 94.40 56880.59 88888.00 2018-09-05 22:24:06.910 248 11516.92 94.44 56880.58 88888.00 2018-09-05 22:24:07.410 248 11516.95 94.50 56880.57 88888.00 2018-09-05 22:24:07.910 248 11516.94 94.49 56880.50 88888.00 2018-09-05 22:24:08.410 248 11516.92 94.53 56880.46 88888.00 2018-09-05 22:24:08.910 248 11516.96 94.49 56880.41 88888.00 2018-09-05 22:24:09.410 248 11517.00 94.44 56880.40 88888.00 2018-09-05 22:24:09.910 248 11517.01 94.40 56880.44 88888.00 2018-09-05 22:24:10.410 248 11517.06 94.40 56880.45 88888.00 2018-09-05 22:24:10.910 248 11517.07 94.40 56880.38 88888.00 2018-09-05 22:24:11.910 248 11517.09 94.49 56880.39 88888.00 2018-09-05 22:24:12.410 248 11517.06 94.43 56880.29 88888.00 2018-09-05 22:24:12.910 248 11517.04 94.42 56880.24 88888.00 2018-09-05 22:24:13.410 248 11517.08 94.40 56880.32 88888.00 2018-09-05 22:24:13.910 248 11517.07 94.40 56880.29 88888.00 2018-09-05 22:24:14.410 248 11517.06 94.40 56880.26 88888.00 2018-09-05 22:24:14.910 248 11517.15 94.40 56880.24 88888.00 2018-09-05 22:24:15.410 248 11517.10 94.36 56880.22 88888.00 2018-09-05 22:24:15.910 248 11517.06 94.40 56880.24 88888.00 2018-09-05 22:24:16.410 248 11517.15 94.47 56880.20 88888.00 2018-09-05 22:24:16.910 248 11517.11 94.41 56880.14 88888.00 2018-09-05 22:24:17.410 248 11517.07 94.43 56880.16 88888.00 2018-09-05 22:24:17.910 248 11517.15 94.42 56880.20 88888.00 2018-09-05 22:24:18.410 248 11517.11 94.34 56880.20 88888.00 2018-09-05 22:24:18.910 248 11517.11 94.35 56880.19 88888.00 2018-09-05 22:24:19.410 248 11517.16 94.34 56880.19 88888.00 2018-09-05 22:24:19.910 248 11517.10 94.30 56880.18 88888.00 2018-09-05 22:24:20.410 248 11517.10 94.34 56880.15 88888.00 2018-09-05 22:24:20.910 248 11517.13 94.30 56880.16 88888.00 2018-09-05 22:24:22.410 248 11517.20 94.31 56880.09 88888.00 2018-09-05 22:24:22.910 248 11517.23 94.29 56880.05 88888.00 2018-09-05 22:24:23.410 248 11517.21 94.31 56879.97 88888.00 2018-09-05 22:24:23.910 248 11517.20 94.34 56879.99 88888.00 2018-09-05 22:24:24.410 248 11517.27 94.31 56879.95 88888.00 2018-09-05 22:24:24.910 248 11517.18 94.29 56879.94 88888.00 2018-09-05 22:24:25.410 248 11517.24 94.27 56880.03 88888.00 2018-09-05 22:24:25.910 248 11517.31 94.33 56880.01 88888.00 2018-09-05 22:24:26.410 248 11517.25 94.37 56879.99 88888.00 2018-09-05 22:24:26.910 248 11517.25 94.38 56880.01 88888.00 2018-09-05 22:24:27.410 248 11517.25 94.37 56880.00 88888.00 2018-09-05 22:24:27.910 248 11517.23 94.35 56880.02 88888.00 2018-09-05 22:24:28.410 248 11517.30 94.31 56880.00 88888.00 2018-09-05 22:24:28.910 248 11517.35 94.26 56880.02 88888.00 2018-09-05 22:24:29.410 248 11517.35 94.29 56880.05 88888.00 2018-09-05 22:24:29.910 248 11517.31 94.36 56880.09 88888.00 2018-09-05 22:24:30.410 248 11517.34 94.33 56880.09 88888.00 2018-09-05 22:24:30.910 248 11517.31 94.37 56880.03 88888.00 2018-09-05 22:24:31.410 248 11517.31 94.42 56880.06 88888.00 2018-09-05 22:24:31.910 248 11517.30 94.40 56880.01 88888.00 2018-09-05 22:24:32.410 248 11517.28 94.44 56880.06 88888.00 2018-09-05 22:24:32.910 248 11517.34 94.41 56880.08 88888.00 2018-09-05 22:24:33.410 248 11517.43 94.38 56880.08 88888.00 2018-09-05 22:24:33.910 248 11517.37 94.40 56880.13 88888.00 2018-09-05 22:24:34.410 248 11517.38 94.36 56880.18 88888.00 2018-09-05 22:24:34.910 248 11517.34 94.44 56880.16 88888.00 2018-09-05 22:24:35.410 248 11517.25 94.48 56880.18 88888.00 2018-09-05 22:24:35.910 248 11517.31 94.45 56880.20 88888.00 2018-09-05 22:24:36.410 248 11517.37 94.49 56880.18 88888.00 2018-09-05 22:24:36.910 248 11517.36 94.51 56880.16 88888.00 2018-09-05 22:24:37.410 248 11517.43 94.55 56880.19 88888.00 2018-09-05 22:24:37.910 248 11517.46 94.54 56880.22 88888.00 2018-09-05 22:24:38.410 248 11517.48 94.63 56880.16 88888.00 2018-09-05 22:24:38.910 248 11517.48 94.62 56880.21 88888.00 2018-09-05 22:24:39.410 248 11517.46 94.62 56880.25 88888.00 2018-09-05 22:24:39.910 248 11517.50 94.63 56880.22 88888.00 2018-09-05 22:24:40.410 248 11517.52 94.65 56880.25 88888.00 2018-09-05 22:24:40.910 248 11517.46 94.64 56880.29 88888.00 2018-09-05 22:24:41.410 248 11517.44 94.58 56880.34 88888.00 2018-09-05 22:24:41.910 248 11517.51 94.60 56880.40 88888.00 2018-09-05 22:24:42.410 248 11517.53 94.60 56880.38 88888.00 2018-09-05 22:24:42.910 248 11517.53 94.64 56880.41 88888.00 2018-09-05 22:24:43.410 248 11517.55 94.68 56880.41 88888.00 2018-09-05 22:24:43.910 248 11517.55 94.68 56880.45 88888.00 2018-09-05 22:24:44.410 248 11517.52 94.69 56880.52 88888.00 2018-09-05 22:24:44.910 248 11517.56 94.71 56880.56 88888.00 2018-09-05 22:24:45.410 248 11517.62 94.72 56880.56 88888.00 2018-09-05 22:24:45.910 248 11517.63 94.75 56880.56 88888.00 2018-09-05 22:24:46.410 248 11517.66 94.77 56880.54 88888.00 2018-09-05 22:24:46.910 248 11517.73 94.77 56880.61 88888.00 2018-09-05 22:24:47.410 248 11517.65 94.77 56880.57 88888.00 2018-09-05 22:24:47.910 248 11517.65 94.81 56880.58 88888.00 2018-09-05 22:24:48.410 248 11517.69 94.82 56880.65 88888.00 2018-09-05 22:24:48.910 248 11517.65 94.83 56880.66 88888.00 2018-09-05 22:24:49.410 248 11517.69 94.87 56880.66 88888.00 2018-09-05 22:24:49.910 248 11517.74 94.84 56880.61 88888.00 2018-09-05 22:24:50.410 248 11517.72 94.83 56880.61 88888.00 2018-09-05 22:24:50.910 248 11517.77 94.88 56880.65 88888.00 2018-09-05 22:24:51.410 248 11517.91 94.94 56880.69 88888.00 2018-09-05 22:24:51.910 248 11517.81 94.89 56880.65 88888.00 2018-09-05 22:24:52.410 248 11517.84 94.83 56880.67 88888.00 2018-09-05 22:24:52.910 248 11517.86 94.82 56880.70 88888.00 2018-09-05 22:24:53.410 248 11517.81 94.81 56880.71 88888.00 2018-09-05 22:24:53.910 248 11517.80 94.83 56880.70 88888.00 2018-09-05 22:24:54.410 248 11517.84 94.79 56880.65 88888.00 2018-09-05 22:24:54.910 248 11517.83 94.76 56880.64 88888.00 2018-09-05 22:24:55.410 248 11517.85 94.78 56880.69 88888.00 2018-09-05 22:24:55.910 248 11517.86 94.87 56880.59 88888.00 2018-09-05 22:24:56.410 248 11517.81 94.91 56880.56 88888.00 2018-09-05 22:24:56.910 248 11517.81 94.92 56880.65 88888.00 2018-09-05 22:24:57.410 248 11517.90 94.85 56880.64 88888.00 2018-09-05 22:24:57.910 248 11517.90 94.89 56880.58 88888.00 2018-09-05 22:24:58.410 248 11517.90 94.91 56880.57 88888.00 2018-09-05 22:24:58.910 248 11517.93 94.87 56880.53 88888.00 2018-09-05 22:24:59.410 248 11517.86 94.87 56880.59 88888.00 2018-09-05 22:24:59.910 248 11517.88 94.84 56880.57 88888.00 2018-09-05 22:25:00.410 248 11517.95 94.77 56880.57 88888.00 2018-09-05 22:25:00.910 248 11517.95 94.68 56880.65 88888.00 2018-09-05 22:25:01.410 248 11517.91 94.68 56880.69 88888.00 2018-09-05 22:25:01.910 248 11517.94 94.71 56880.69 88888.00 2018-09-05 22:25:02.410 248 11517.92 94.74 56880.70 88888.00 2018-09-05 22:25:03.410 248 11517.99 94.71 56880.67 88888.00 2018-09-05 22:25:03.910 248 11517.93 94.77 56880.66 88888.00 2018-09-05 22:25:04.410 248 11517.86 94.79 56880.63 88888.00 2018-09-05 22:25:04.910 248 11517.98 94.68 56880.71 88888.00 2018-09-05 22:25:05.410 248 11517.95 94.71 56880.73 88888.00 2018-09-05 22:25:05.910 248 11517.92 94.70 56880.80 88888.00 2018-09-05 22:25:06.410 248 11517.98 94.65 56880.76 88888.00 2018-09-05 22:25:06.910 248 11517.93 94.72 56880.78 88888.00 2018-09-05 22:25:07.410 248 11517.88 94.71 56880.85 88888.00 2018-09-05 22:25:07.910 248 11517.99 94.67 56880.86 88888.00 2018-09-05 22:25:08.410 248 11517.97 94.63 56880.86 88888.00 2018-09-05 22:25:08.910 248 11517.98 94.63 56880.92 88888.00 2018-09-05 22:25:09.410 248 11518.04 94.69 56880.92 88888.00 2018-09-05 22:25:09.910 248 11518.04 94.71 56880.95 88888.00 2018-09-05 22:25:10.410 248 11518.01 94.74 56881.03 88888.00 2018-09-05 22:25:10.910 248 11518.03 94.68 56881.04 88888.00 2018-09-05 22:25:11.410 248 11517.94 94.62 56881.08 88888.00 2018-09-05 22:25:11.910 248 11517.94 94.68 56881.10 88888.00 2018-09-05 22:25:12.410 248 11517.99 94.68 56881.19 88888.00 2018-09-05 22:25:13.410 248 11517.93 94.72 56881.27 88888.00 2018-09-05 22:25:13.910 248 11517.97 94.69 56881.23 88888.00 2018-09-05 22:25:14.410 248 11517.95 94.67 56881.29 88888.00 2018-09-05 22:25:14.910 248 11517.95 94.70 56881.31 88888.00 2018-09-05 22:25:15.410 248 11518.01 94.68 56881.37 88888.00 2018-09-05 22:25:15.910 248 11517.91 94.70 56881.41 88888.00 2018-09-05 22:25:16.410 248 11517.88 94.72 56881.49 88888.00 2018-09-05 22:25:16.910 248 11517.92 94.69 56881.59 88888.00 2018-09-05 22:25:17.410 248 11517.84 94.68 56881.64 88888.00 2018-09-05 22:25:17.910 248 11517.84 94.68 56881.69 88888.00 2018-09-05 22:25:18.410 248 11517.90 94.68 56881.66 88888.00 2018-09-05 22:25:18.910 248 11517.80 94.64 56881.68 88888.00 2018-09-05 22:25:19.410 248 11517.78 94.60 56881.69 88888.00 2018-09-05 22:25:19.910 248 11517.76 94.64 56881.73 88888.00 2018-09-05 22:25:20.410 248 11517.71 94.62 56881.79 88888.00 2018-09-05 22:25:20.910 248 11517.69 94.62 56881.92 88888.00 2018-09-05 22:25:21.410 248 11517.77 94.63 56881.92 88888.00 2018-09-05 22:25:21.910 248 11517.69 94.63 56881.88 88888.00 2018-09-05 22:25:22.410 248 11517.65 94.64 56881.87 88888.00 2018-09-05 22:25:22.910 248 11517.72 94.63 56881.98 88888.00 2018-09-05 22:25:23.410 248 11517.65 94.57 56882.04 88888.00 2018-09-05 22:25:23.910 248 11517.62 94.64 56882.01 88888.00 2018-09-05 22:25:24.410 248 11517.69 94.62 56882.01 88888.00 2018-09-05 22:25:24.910 248 11517.69 94.58 56881.99 88888.00 2018-09-05 22:25:25.410 248 11517.66 94.61 56882.01 88888.00 2018-09-05 22:25:25.910 248 11517.76 94.61 56882.02 88888.00 2018-09-05 22:25:26.410 248 11517.69 94.58 56882.07 88888.00 2018-09-05 22:25:26.910 248 11517.66 94.55 56882.05 88888.00 2018-09-05 22:25:27.410 248 11517.72 94.56 56882.06 88888.00 2018-09-05 22:25:27.910 248 11517.69 94.54 56882.05 88888.00 2018-09-05 22:25:28.410 248 11517.69 94.54 56882.06 88888.00 2018-09-05 22:25:28.910 248 11517.73 94.55 56882.07 88888.00 2018-09-05 22:25:29.410 248 11517.74 94.53 56882.05 88888.00 2018-09-05 22:25:29.910 248 11517.70 94.55 56882.12 88888.00 2018-09-05 22:25:30.410 248 11517.77 94.50 56882.11 88888.00 2018-09-05 22:25:30.910 248 11517.79 94.44 56882.04 88888.00 2018-09-05 22:25:31.410 248 11517.73 94.48 56882.06 88888.00 2018-09-05 22:25:31.910 248 11517.72 94.43 56882.06 88888.00 2018-09-05 22:25:32.410 248 11517.67 94.40 56882.14 88888.00 2018-09-05 22:25:32.910 248 11517.65 94.33 56882.17 88888.00 2018-09-05 22:25:33.411 248 11517.72 94.31 56882.18 88888.00 2018-09-05 22:25:33.911 248 11517.73 94.29 56882.17 88888.00 2018-09-05 22:25:35.411 248 11517.65 94.34 56882.13 88888.00 2018-09-05 22:25:35.911 248 11517.64 94.34 56882.23 88888.00 2018-09-05 22:25:36.411 248 11517.72 94.40 56882.28 88888.00 2018-09-05 22:25:36.911 248 11517.72 94.40 56882.24 88888.00 2018-09-05 22:25:37.411 248 11517.70 94.38 56882.17 88888.00 2018-09-05 22:25:37.911 248 11517.74 94.29 56882.17 88888.00 2018-09-05 22:25:38.411 248 11517.73 94.24 56882.14 88888.00 2018-09-05 22:25:38.911 248 11517.70 94.26 56882.14 88888.00 2018-09-05 22:25:39.411 248 11517.78 94.27 56882.18 88888.00 2018-09-05 22:25:39.911 248 11517.74 94.26 56882.23 88888.00 2018-09-05 22:25:40.411 248 11517.73 94.28 56882.28 88888.00 2018-09-05 22:25:40.911 248 11517.81 94.34 56882.27 88888.00 2018-09-05 22:25:41.411 248 11517.74 94.31 56882.18 88888.00 2018-09-05 22:25:41.911 248 11517.70 94.37 56882.27 88888.00 2018-09-05 22:25:42.411 248 11517.74 94.29 56882.31 88888.00 2018-09-05 22:25:42.911 248 11517.74 94.26 56882.30 88888.00 2018-09-05 22:25:43.411 248 11517.76 94.28 56882.33 88888.00 2018-09-05 22:25:43.911 248 11517.77 94.29 56882.36 88888.00 2018-09-05 22:25:44.911 248 11517.70 94.23 56882.39 88888.00 2018-09-05 22:25:45.411 248 11517.72 94.23 56882.45 88888.00 2018-09-05 22:25:45.911 248 11517.65 94.27 56882.46 88888.00 2018-09-05 22:25:46.411 248 11517.62 94.29 56882.44 88888.00 2018-09-05 22:25:46.911 248 11517.65 94.31 56882.49 88888.00 2018-09-05 22:25:47.411 248 11517.60 94.23 56882.50 88888.00 2018-09-05 22:25:47.911 248 11517.57 94.24 56882.55 88888.00 2018-09-05 22:25:48.411 248 11517.64 94.23 56882.60 88888.00 2018-09-05 22:25:48.911 248 11517.56 94.26 56882.66 88888.00 2018-09-05 22:25:49.411 248 11517.52 94.30 56882.66 88888.00 2018-09-05 22:25:49.911 248 11517.62 94.26 56882.66 88888.00 2018-09-05 22:25:50.411 248 11517.57 94.23 56882.71 88888.00 2018-09-05 22:25:50.911 248 11517.49 94.21 56882.66 88888.00 2018-09-05 22:25:51.411 248 11517.55 94.22 56882.68 88888.00 2018-09-05 22:25:51.911 248 11517.48 94.24 56882.83 88888.00 2018-09-05 22:25:52.411 248 11517.39 94.28 56882.84 88888.00 2018-09-05 22:25:52.911 248 11517.51 94.26 56882.79 88888.00 2018-09-05 22:25:53.411 248 11517.50 94.23 56882.78 88888.00 2018-09-05 22:25:53.911 248 11517.39 94.26 56882.90 88888.00 2018-09-05 22:25:54.411 248 11517.41 94.26 56882.90 88888.00 2018-09-05 22:25:54.911 248 11517.36 94.20 56882.92 88888.00 2018-09-05 22:25:55.411 248 11517.32 94.17 56882.90 88888.00 2018-09-05 22:25:55.911 248 11517.39 94.13 56882.91 88888.00 2018-09-05 22:25:56.411 248 11517.41 94.11 56882.94 88888.00 2018-09-05 22:25:56.911 248 11517.34 94.11 56882.94 88888.00 2018-09-05 22:25:57.411 248 11517.39 94.11 56882.97 88888.00 2018-09-05 22:25:57.911 248 11517.36 94.03 56883.03 88888.00 2018-09-05 22:25:58.411 248 11517.30 94.07 56883.02 88888.00 2018-09-05 22:25:58.911 248 11517.36 94.14 56883.09 88888.00 2018-09-05 22:25:59.411 248 11517.36 94.09 56883.09 88888.00 2018-09-05 22:25:59.911 248 11517.35 94.08 56883.02 88888.00 2018-09-05 22:26:00.411 248 11517.38 94.10 56883.08 88888.00 2018-09-05 22:26:00.911 248 11517.35 94.13 56883.08 88888.00 2018-09-05 22:26:01.411 248 11517.31 94.16 56883.11 88888.00 2018-09-05 22:26:01.911 248 11517.36 94.09 56883.10 88888.00 2018-09-05 22:26:02.411 248 11517.32 94.08 56883.11 88888.00 2018-09-05 22:26:02.911 248 11517.32 94.03 56883.20 88888.00 2018-09-05 22:26:03.411 248 11517.32 94.02 56883.22 88888.00 2018-09-05 22:26:03.911 248 11517.29 93.97 56883.24 88888.00 2018-09-05 22:26:04.411 248 11517.20 93.97 56883.23 88888.00 2018-09-05 22:26:04.911 248 11517.21 94.01 56883.22 88888.00 2018-09-05 22:26:05.411 248 11517.23 94.02 56883.23 88888.00 2018-09-05 22:26:05.911 248 11517.21 93.96 56883.23 88888.00 2018-09-05 22:26:06.411 248 11517.22 93.96 56883.28 88888.00 2018-09-05 22:26:06.911 248 11517.22 93.89 56883.20 88888.00 2018-09-05 22:26:07.411 248 11517.20 93.90 56883.20 88888.00 2018-09-05 22:26:07.911 248 11517.21 93.95 56883.21 88888.00 2018-09-05 22:26:08.411 248 11517.22 93.90 56883.22 88888.00 2018-09-05 22:26:08.911 248 11517.17 93.83 56883.22 88888.00 2018-09-05 22:26:09.411 248 11517.15 93.82 56883.20 88888.00 2018-09-05 22:26:09.911 248 11517.14 93.81 56883.14 88888.00 2018-09-05 22:26:10.411 248 11517.13 93.80 56883.11 88888.00 2018-09-05 22:26:10.911 248 11517.18 93.82 56883.14 88888.00 2018-09-05 22:26:11.411 248 11517.17 93.82 56883.21 88888.00 2018-09-05 22:26:11.911 248 11517.10 93.72 56883.16 88888.00 2018-09-05 22:26:12.411 248 11517.08 93.74 56883.21 88888.00 2018-09-05 22:26:12.911 248 11517.06 93.76 56883.18 88888.00 2018-09-05 22:26:13.411 248 11517.09 93.68 56883.13 88888.00 2018-09-05 22:26:13.911 248 11517.10 93.62 56883.04 88888.00 2018-09-05 22:26:14.411 248 11517.07 93.59 56883.00 88888.00 2018-09-05 22:26:14.911 248 11517.02 93.59 56883.04 88888.00 2018-09-05 22:26:15.411 248 11517.04 93.60 56883.07 88888.00 2018-09-05 22:26:16.411 248 11517.09 93.61 56883.08 88888.00 2018-09-05 22:26:16.911 248 11517.04 93.56 56883.01 88888.00 2018-09-05 22:26:17.411 248 11517.04 93.54 56883.00 88888.00 2018-09-05 22:26:17.911 248 11517.00 93.53 56882.95 88888.00 2018-09-05 22:26:18.411 248 11517.03 93.54 56882.92 88888.00 2018-09-05 22:26:18.911 248 11517.11 93.56 56882.92 88888.00 2018-09-05 22:26:19.411 248 11517.10 93.54 56882.88 88888.00 2018-09-05 22:26:19.911 248 11517.13 93.53 56882.89 88888.00 2018-09-05 22:26:20.411 248 11517.10 93.51 56882.85 88888.00 2018-09-05 22:26:20.911 248 11517.06 93.42 56882.84 88888.00 2018-09-05 22:26:21.411 248 11517.04 93.46 56882.84 88888.00 2018-09-05 22:26:21.911 248 11517.15 93.46 56882.85 88888.00 2018-09-05 22:26:22.411 248 11517.09 93.36 56882.92 88888.00 2018-09-05 22:26:22.911 248 11517.13 93.38 56882.88 88888.00 2018-09-05 22:26:23.411 248 11517.16 93.34 56882.83 88888.00 2018-09-05 22:26:23.911 248 11517.14 93.35 56882.77 88888.00 2018-09-05 22:26:24.411 248 11517.16 93.36 56882.68 88888.00 2018-09-05 22:26:24.911 248 11517.17 93.27 56882.64 88888.00 2018-09-05 22:26:25.411 248 11517.16 93.34 56882.71 88888.00 2018-09-05 22:26:25.911 248 11517.18 93.32 56882.70 88888.00 2018-09-05 22:26:26.411 248 11517.22 93.26 56882.69 88888.00 2018-09-05 22:26:26.911 248 11517.18 93.28 56882.64 88888.00 2018-09-05 22:26:27.411 248 11517.20 93.27 56882.60 88888.00 2018-09-05 22:26:27.911 248 11517.16 93.26 56882.63 88888.00 2018-09-05 22:26:28.411 248 11517.15 93.20 56882.64 88888.00 2018-09-05 22:26:28.911 248 11517.17 93.20 56882.63 88888.00 2018-09-05 22:26:29.411 248 11517.24 93.22 56882.70 88888.00 2018-09-05 22:26:29.911 248 11517.11 93.13 56882.66 88888.00 2018-09-05 22:26:30.411 248 11517.14 93.14 56882.66 88888.00 2018-09-05 22:26:30.911 248 11517.11 93.04 56882.66 88888.00 2018-09-05 22:26:31.411 248 11517.06 93.05 56882.65 88888.00 2018-09-05 22:26:31.911 248 11517.10 93.12 56882.70 88888.00 2018-09-05 22:26:32.411 248 11517.11 93.08 56882.78 88888.00 2018-09-05 22:26:32.911 248 11517.09 93.07 56882.82 88888.00 2018-09-05 22:26:33.411 248 11517.07 93.08 56882.79 88888.00 2018-09-05 22:26:33.911 248 11516.99 93.04 56882.78 88888.00 2018-09-05 22:26:34.411 248 11516.93 93.00 56882.79 88888.00 2018-09-05 22:26:34.911 248 11516.97 93.00 56882.89 88888.00 2018-09-05 22:26:35.411 248 11516.99 92.95 56882.89 88888.00 2018-09-05 22:26:35.911 248 11516.90 93.01 56882.90 88888.00 2018-09-05 22:26:36.411 248 11516.92 93.02 56882.95 88888.00 2018-09-05 22:26:36.911 248 11516.94 92.93 56883.00 88888.00 2018-09-05 22:26:37.411 248 11516.86 92.91 56883.05 88888.00 2018-09-05 22:26:37.911 248 11516.83 92.95 56883.11 88888.00 2018-09-05 22:26:38.411 248 11516.88 92.92 56883.18 88888.00 2018-09-05 22:26:38.911 248 11516.80 92.94 56883.17 88888.00 2018-09-05 22:26:39.411 248 11516.71 93.00 56883.18 88888.00 2018-09-05 22:26:39.911 248 11516.71 92.92 56883.16 88888.00 2018-09-05 22:26:40.411 248 11516.53 92.94 56883.21 88888.00 2018-09-05 22:26:40.911 248 11516.55 92.95 56883.29 88888.00 2018-09-05 22:26:41.411 248 11516.61 92.93 56883.29 88888.00 2018-09-05 22:26:41.911 248 11516.49 92.88 56883.28 88888.00 2018-09-05 22:26:42.411 248 11516.47 92.90 56883.26 88888.00 2018-09-05 22:26:42.911 248 11516.46 92.91 56883.36 88888.00 2018-09-05 22:26:43.411 248 11516.35 92.97 56883.36 88888.00 2018-09-05 22:26:43.911 248 11516.34 92.97 56883.35 88888.00 2018-09-05 22:26:44.411 248 11516.37 92.92 56883.39 88888.00 2018-09-05 22:26:44.911 248 11516.33 92.92 56883.47 88888.00 2018-09-05 22:26:45.411 248 11516.32 92.87 56883.42 88888.00 2018-09-05 22:26:45.911 248 11516.31 92.85 56883.37 88888.00 2018-09-05 22:26:46.411 248 11516.24 92.86 56883.42 88888.00 2018-09-05 22:26:46.911 248 11516.25 92.90 56883.45 88888.00 2018-09-05 22:26:47.411 248 11516.31 92.87 56883.46 88888.00 2018-09-05 22:26:47.911 248 11516.24 92.88 56883.43 88888.00 2018-09-05 22:26:48.411 248 11516.16 92.86 56883.55 88888.00 2018-09-05 22:26:48.911 248 11516.16 92.80 56883.56 88888.00 2018-09-05 22:26:49.411 248 11516.14 92.83 56883.55 88888.00 2018-09-05 22:26:49.911 248 11516.10 92.84 56883.56 88888.00 2018-09-05 22:26:50.411 248 11516.11 92.81 56883.55 88888.00 2018-09-05 22:26:50.911 248 11516.06 92.83 56883.56 88888.00 2018-09-05 22:26:51.411 248 11516.06 92.83 56883.54 88888.00 2018-09-05 22:26:51.911 248 11516.05 92.73 56883.50 88888.00 2018-09-05 22:26:52.411 248 11516.04 92.73 56883.48 88888.00 2018-09-05 22:26:52.911 248 11516.05 92.81 56883.52 88888.00 2018-09-05 22:26:53.411 248 11516.11 92.84 56883.53 88888.00 2018-09-05 22:26:53.911 248 11516.07 92.84 56883.46 88888.00 2018-09-05 22:26:54.411 248 11516.05 92.80 56883.46 88888.00 2018-09-05 22:26:54.911 248 11516.09 92.81 56883.47 88888.00 2018-09-05 22:26:55.411 248 11516.06 92.78 56883.41 88888.00 2018-09-05 22:26:55.911 248 11516.07 92.74 56883.42 88888.00 2018-09-05 22:26:56.411 248 11516.14 92.71 56883.32 88888.00 2018-09-05 22:26:56.911 248 11516.19 92.74 56883.33 88888.00 2018-09-05 22:26:57.911 248 11516.16 92.78 56883.29 88888.00 2018-09-05 22:26:58.411 248 11516.17 92.79 56883.28 88888.00 2018-09-05 22:26:58.911 248 11516.16 92.79 56883.20 88888.00 2018-09-05 22:26:59.411 248 11516.23 92.79 56883.16 88888.00 2018-09-05 22:26:59.911 248 11516.17 92.83 56883.11 88888.00 2018-09-05 22:27:00.411 248 11516.14 92.85 56883.08 88888.00 2018-09-05 22:27:00.911 248 11516.20 92.80 56883.08 88888.00 2018-09-05 22:27:01.411 248 11516.20 92.80 56883.09 88888.00 2018-09-05 22:27:01.911 248 11516.25 92.78 56883.04 88888.00 2018-09-05 22:27:02.411 248 11516.26 92.77 56883.03 88888.00 2018-09-05 22:27:02.911 248 11516.23 92.84 56883.00 88888.00 2018-09-05 22:27:03.411 248 11516.20 92.80 56882.96 88888.00 2018-09-05 22:27:03.911 248 11516.25 92.81 56882.87 88888.00 2018-09-05 22:27:04.411 248 11516.20 92.81 56882.81 88888.00 2018-09-05 22:27:04.911 248 11516.23 92.83 56882.82 88888.00 2018-09-05 22:27:05.411 248 11516.31 92.83 56882.79 88888.00 2018-09-05 22:27:05.911 248 11516.27 92.83 56882.71 88888.00 2018-09-05 22:27:06.411 248 11516.27 92.88 56882.71 88888.00 2018-09-05 22:27:06.911 248 11516.32 92.91 56882.73 88888.00 2018-09-05 22:27:07.411 248 11516.25 92.90 56882.71 88888.00 2018-09-05 22:27:07.911 248 11516.28 92.91 56882.81 88888.00 2018-09-05 22:27:08.411 248 11516.28 92.91 56882.72 88888.00 2018-09-05 22:27:08.911 248 11516.27 92.90 56882.71 88888.00 2018-09-05 22:27:09.411 248 11516.26 92.87 56882.71 88888.00 2018-09-05 22:27:09.911 248 11516.32 92.85 56882.66 88888.00 2018-09-05 22:27:10.411 248 11516.34 92.84 56882.63 88888.00 2018-09-05 22:27:10.911 248 11516.33 92.92 56882.57 88888.00 2018-09-05 22:27:11.411 248 11516.34 92.92 56882.57 88888.00 2018-09-05 22:27:11.911 248 11516.28 92.86 56882.55 88888.00 2018-09-05 22:27:12.411 248 11516.27 92.90 56882.52 88888.00 2018-09-05 22:27:12.911 248 11516.37 92.98 56882.56 88888.00 2018-09-05 22:27:13.411 248 11516.31 92.95 56882.53 88888.00 2018-09-05 22:27:13.911 248 11516.34 92.98 56882.55 88888.00 2018-09-05 22:27:14.411 248 11516.37 92.95 56882.55 88888.00 2018-09-05 22:27:14.911 248 11516.32 92.94 56882.47 88888.00 2018-09-05 22:27:15.411 248 11516.37 92.95 56882.47 88888.00 2018-09-05 22:27:15.911 248 11516.44 92.98 56882.45 88888.00 2018-09-05 22:27:16.411 248 11516.46 92.95 56882.43 88888.00 2018-09-05 22:27:16.911 248 11516.42 92.93 56882.41 88888.00 2018-09-05 22:27:17.411 248 11516.44 92.99 56882.38 88888.00 2018-09-05 22:27:17.911 248 11516.45 93.06 56882.33 88888.00 2018-09-05 22:27:18.411 248 11516.46 93.11 56882.37 88888.00 2018-09-05 22:27:18.911 248 11516.45 93.17 56882.43 88888.00 2018-09-05 22:27:19.411 248 11516.45 93.14 56882.43 88888.00 2018-09-05 22:27:19.911 248 11516.47 93.11 56882.40 88888.00 2018-09-05 22:27:20.411 248 11516.56 93.13 56882.38 88888.00 2018-09-05 22:27:20.911 248 11516.47 93.15 56882.34 88888.00 2018-09-05 22:27:21.411 248 11516.46 93.14 56882.28 88888.00 2018-09-05 22:27:21.911 248 11516.58 93.14 56882.32 88888.00 2018-09-05 22:27:22.411 248 11516.53 93.15 56882.36 88888.00 2018-09-05 22:27:22.911 248 11516.51 93.17 56882.30 88888.00 2018-09-05 22:27:23.411 248 11516.56 93.25 56882.20 88888.00 2018-09-05 22:27:23.911 248 11516.59 93.19 56882.17 88888.00 2018-09-05 22:27:24.411 248 11516.56 93.21 56882.20 88888.00 2018-09-05 22:27:24.911 248 11516.59 93.28 56882.11 88888.00 2018-09-05 22:27:25.411 248 11516.58 93.28 56882.08 88888.00 2018-09-05 22:27:25.911 248 11516.56 93.25 56882.05 88888.00 2018-09-05 22:27:26.411 248 11516.62 93.27 56882.01 88888.00 2018-09-05 22:27:26.911 248 11516.60 93.31 56881.99 88888.00 2018-09-05 22:27:27.411 248 11516.53 93.34 56882.04 88888.00 2018-09-05 22:27:27.911 248 11516.59 93.32 56881.92 88888.00 2018-09-05 22:27:28.411 248 11516.61 93.29 56881.82 88888.00 2018-09-05 22:27:28.911 248 11516.59 93.34 56881.82 88888.00 2018-09-05 22:27:29.411 248 11516.66 93.34 56881.88 88888.00 2018-09-05 22:27:29.911 248 11516.62 93.29 56881.92 88888.00 2018-09-05 22:27:30.411 248 11516.67 93.31 56881.88 88888.00 2018-09-05 22:27:30.911 248 11516.65 93.35 56881.78 88888.00 2018-09-05 22:27:31.411 248 11516.54 93.39 56881.73 88888.00 2018-09-05 22:27:31.911 248 11516.64 93.39 56881.74 88888.00 2018-09-05 22:27:32.411 248 11516.75 93.45 56881.74 88888.00 2018-09-05 22:27:32.911 248 11516.69 93.41 56881.64 88888.00 2018-09-05 22:27:33.411 248 11516.71 93.41 56881.62 88888.00 2018-09-05 22:27:33.911 248 11516.75 93.47 56881.60 88888.00 2018-09-05 22:27:34.411 248 11516.73 93.46 56881.67 88888.00 2018-09-05 22:27:34.911 248 11516.69 93.58 56881.66 88888.00 2018-09-05 22:27:35.411 248 11516.79 93.59 56881.55 88888.00 2018-09-05 22:27:35.911 248 11516.80 93.65 56881.54 88888.00 2018-09-05 22:27:36.411 248 11516.67 93.68 56881.51 88888.00 2018-09-05 22:27:36.911 248 11516.75 93.67 56881.49 88888.00 2018-09-05 22:27:37.411 248 11516.79 93.62 56881.47 88888.00 2018-09-05 22:27:37.912 248 11516.81 93.60 56881.41 88888.00 2018-09-05 22:27:38.412 248 11516.83 93.62 56881.31 88888.00 2018-09-05 22:27:38.912 248 11516.83 93.59 56881.21 88888.00 2018-09-05 22:27:39.412 248 11516.87 93.60 56881.15 88888.00 2018-09-05 22:27:39.912 248 11516.93 93.61 56881.11 88888.00 2018-09-05 22:27:40.412 248 11516.95 93.58 56881.02 88888.00 2018-09-05 22:27:40.912 248 11516.93 93.55 56880.98 88888.00 2018-09-05 22:27:41.412 248 11516.95 93.66 56880.93 88888.00 2018-09-05 22:27:41.912 248 11516.93 93.67 56880.90 88888.00 2018-09-05 22:27:42.412 248 11517.00 93.67 56880.83 88888.00 2018-09-05 22:27:42.912 248 11517.08 93.70 56880.76 88888.00 2018-09-05 22:27:43.412 248 11517.04 93.72 56880.72 88888.00 2018-09-05 22:27:43.912 248 11516.99 93.69 56880.78 88888.00 2018-09-05 22:27:44.412 248 11517.06 93.68 56880.74 88888.00 2018-09-05 22:27:44.912 248 11517.15 93.61 56880.64 88888.00 2018-09-05 22:27:45.412 248 11517.09 93.67 56880.60 88888.00 2018-09-05 22:27:45.912 248 11517.16 93.73 56880.56 88888.00 2018-09-05 22:27:46.412 248 11517.17 93.75 56880.54 88888.00 2018-09-05 22:27:46.912 248 11517.14 93.81 56880.53 88888.00 2018-09-05 22:27:47.412 248 11517.21 93.81 56880.45 88888.00 2018-09-05 22:27:47.912 248 11517.21 93.81 56880.41 88888.00 2018-09-05 22:27:48.412 248 11517.28 93.82 56880.35 88888.00 2018-09-05 22:27:48.912 248 11517.36 93.80 56880.38 88888.00 2018-09-05 22:27:49.412 248 11517.36 93.86 56880.33 88888.00 2018-09-05 22:27:49.912 248 11517.36 93.92 56880.31 88888.00 2018-09-05 22:27:50.412 248 11517.41 93.95 56880.24 88888.00 2018-09-05 22:27:50.912 248 11517.42 93.87 56880.18 88888.00 2018-09-05 22:27:51.412 248 11517.37 93.85 56880.14 88888.00 2018-09-05 22:27:51.912 248 11517.43 93.92 56880.10 88888.00 2018-09-05 22:27:52.412 248 11517.44 93.88 56880.07 88888.00 2018-09-05 22:27:52.912 248 11517.43 93.92 56880.06 88888.00 2018-09-05 22:27:53.412 248 11517.57 93.88 56879.97 88888.00 2018-09-05 22:27:53.912 248 11517.59 93.90 56879.93 88888.00 2018-09-05 22:27:54.412 248 11517.58 93.99 56879.84 88888.00 2018-09-05 22:27:54.912 248 11517.59 94.04 56879.77 88888.00 2018-09-05 22:27:55.412 248 11517.59 94.00 56879.75 88888.00 2018-09-05 22:27:55.912 248 11517.62 94.01 56879.74 88888.00 2018-09-05 22:27:56.412 248 11517.72 94.08 56879.71 88888.00 2018-09-05 22:27:56.912 248 11517.69 94.11 56879.65 88888.00 2018-09-05 22:27:57.412 248 11517.71 94.15 56879.63 88888.00 2018-09-05 22:27:57.912 248 11517.73 94.11 56879.58 88888.00 2018-09-05 22:27:58.412 248 11517.71 94.11 56879.52 88888.00 2018-09-05 22:27:58.912 248 11517.77 94.15 56879.50 88888.00 2018-09-05 22:27:59.412 248 11517.81 94.17 56879.41 88888.00 2018-09-05 22:27:59.912 248 11517.83 94.14 56879.36 88888.00 2018-09-05 22:28:00.412 248 11517.87 94.21 56879.30 88888.00 2018-09-05 22:28:00.912 248 11518.03 94.17 56879.34 88888.00 2018-09-05 22:28:01.412 248 11517.99 94.21 56879.35 88888.00 2018-09-05 22:28:01.912 248 11518.07 94.29 56879.30 88888.00 2018-09-05 22:28:02.412 248 11518.15 94.28 56879.30 88888.00 2018-09-05 22:28:02.912 248 11518.13 94.22 56879.24 88888.00 2018-09-05 22:28:03.412 248 11518.17 94.20 56879.15 88888.00 2018-09-05 22:28:03.912 248 11518.26 94.22 56879.10 88888.00 2018-09-05 22:28:04.412 248 11518.26 94.24 56879.09 88888.00 2018-09-05 22:28:04.912 248 11518.32 94.22 56879.09 88888.00 2018-09-05 22:28:05.412 248 11518.32 94.23 56879.02 88888.00 2018-09-05 22:28:05.912 248 11518.32 94.30 56878.98 88888.00 2018-09-05 22:28:06.412 248 11518.29 94.38 56879.00 88888.00 2018-09-05 22:28:06.912 248 11518.40 94.40 56878.98 88888.00 2018-09-05 22:28:07.412 248 11518.35 94.36 56878.85 88888.00 2018-09-05 22:28:07.912 248 11518.35 94.42 56878.85 88888.00 2018-09-05 22:28:08.412 248 11518.45 94.47 56878.85 88888.00 2018-09-05 22:28:08.912 248 11518.41 94.47 56878.72 88888.00 2018-09-05 22:28:09.412 248 11518.46 94.48 56878.71 88888.00 2018-09-05 22:28:09.912 248 11518.57 94.49 56878.66 88888.00 2018-09-05 22:28:10.912 248 11518.57 94.54 56878.61 88888.00 2018-09-05 22:28:11.412 248 11518.70 94.51 56878.65 88888.00 2018-09-05 22:28:11.912 248 11518.60 94.49 56878.71 88888.00 2018-09-05 22:28:12.412 248 11518.55 94.55 56878.66 88888.00 2018-09-05 22:28:12.912 248 11518.66 94.56 56878.62 88888.00 2018-09-05 22:28:13.412 248 11518.61 94.56 56878.60 88888.00 2018-09-05 22:28:13.912 248 11518.68 94.63 56878.54 88888.00 2018-09-05 22:28:14.412 248 11518.75 94.65 56878.52 88888.00 2018-09-05 22:28:14.912 248 11518.67 94.62 56878.47 88888.00 2018-09-05 22:28:15.412 248 11518.68 94.67 56878.42 88888.00 2018-09-05 22:28:15.912 248 11518.75 94.62 56878.40 88888.00 2018-09-05 22:28:16.412 248 11518.70 94.57 56878.47 88888.00 2018-09-05 22:28:16.912 248 11518.69 94.61 56878.49 88888.00 2018-09-05 22:28:17.412 248 11518.77 94.56 56878.46 88888.00 2018-09-05 22:28:17.912 248 11518.69 94.54 56878.38 88888.00 2018-09-05 22:28:18.412 248 11518.74 94.58 56878.30 88888.00 2018-09-05 22:28:18.912 248 11518.82 94.63 56878.22 88888.00 2018-09-05 22:28:19.412 248 11518.76 94.64 56878.23 88888.00 2018-09-05 22:28:19.912 248 11518.77 94.67 56878.33 88888.00 2018-09-05 22:28:20.412 248 11518.87 94.68 56878.29 88888.00 2018-09-05 22:28:20.912 248 11518.81 94.71 56878.28 88888.00 2018-09-05 22:28:21.412 248 11518.87 94.72 56878.25 88888.00 2018-09-05 22:28:21.912 248 11518.90 94.72 56878.28 88888.00 2018-09-05 22:28:22.412 248 11518.87 94.76 56878.22 88888.00 2018-09-05 22:28:22.912 248 11518.87 94.81 56878.17 88888.00 2018-09-05 22:28:23.412 248 11518.94 94.77 56878.21 88888.00 2018-09-05 22:28:23.912 248 11518.94 94.77 56878.20 88888.00 2018-09-05 22:28:24.412 248 11518.99 94.78 56878.22 88888.00 2018-09-05 22:28:24.912 248 11518.98 94.78 56878.23 88888.00 2018-09-05 22:28:25.412 248 11518.94 94.82 56878.27 88888.00 2018-09-05 22:28:25.912 248 11518.90 94.89 56878.22 88888.00 2018-09-05 22:28:26.412 248 11518.99 94.87 56878.22 88888.00 2018-09-05 22:28:26.912 248 11518.92 94.82 56878.16 88888.00 2018-09-05 22:28:27.412 248 11518.89 94.83 56878.21 88888.00 2018-09-05 22:28:27.912 248 11518.96 94.84 56878.16 88888.00 2018-09-05 22:28:28.412 248 11518.90 94.84 56878.10 88888.00 2018-09-05 22:28:28.912 248 11518.94 94.91 56878.13 88888.00 2018-09-05 22:28:29.412 248 11519.02 94.97 56878.16 88888.00 2018-09-05 22:28:29.912 248 11518.97 94.98 56878.19 88888.00 2018-09-05 22:28:30.412 248 11519.02 95.01 56878.17 88888.00 2018-09-05 22:28:30.912 248 11519.04 95.05 56878.15 88888.00 2018-09-05 22:28:31.412 248 11518.90 95.06 56878.11 88888.00 2018-09-05 22:28:31.912 248 11518.95 95.12 56878.08 88888.00 2018-09-05 22:28:32.412 248 11518.99 95.13 56878.15 88888.00 2018-09-05 22:28:32.912 248 11518.99 95.13 56878.17 88888.00 2018-09-05 22:28:33.412 248 11518.97 95.16 56878.13 88888.00 2018-09-05 22:28:33.912 248 11519.04 95.19 56878.10 88888.00 2018-09-05 22:28:34.412 248 11519.06 95.17 56878.09 88888.00 2018-09-05 22:28:34.912 248 11519.10 95.16 56878.13 88888.00 2018-09-05 22:28:35.412 248 11519.18 95.17 56878.20 88888.00 2018-09-05 22:28:35.912 248 11519.06 95.15 56878.16 88888.00 2018-09-05 22:28:36.412 248 11519.08 95.18 56878.09 88888.00 2018-09-05 22:28:36.912 248 11519.16 95.22 56878.13 88888.00 2018-09-05 22:28:37.412 248 11519.12 95.25 56878.13 88888.00 2018-09-05 22:28:37.912 248 11519.13 95.25 56878.09 88888.00 2018-09-05 22:28:38.412 248 11519.18 95.25 56878.09 88888.00 2018-09-05 22:28:38.912 248 11519.15 95.29 56878.13 88888.00 2018-09-05 22:28:39.412 248 11519.25 95.30 56878.08 88888.00 2018-09-05 22:28:39.912 248 11519.30 95.35 56878.06 88888.00 2018-09-05 22:28:40.412 248 11519.32 95.33 56878.01 88888.00 2018-09-05 22:28:40.912 248 11519.40 95.33 56878.01 88888.00 2018-09-05 22:28:41.412 248 11519.42 95.33 56878.02 88888.00 2018-09-05 22:28:42.412 248 11519.36 95.33 56878.14 88888.00 2018-09-05 22:28:42.912 248 11519.44 95.32 56878.07 88888.00 2018-09-05 22:28:43.412 248 11519.45 95.32 56878.02 88888.00 2018-09-05 22:28:43.912 248 11519.46 95.33 56878.00 88888.00 2018-09-05 22:28:44.412 248 11519.54 95.33 56877.98 88888.00 2018-09-05 22:28:44.912 248 11519.47 95.37 56877.97 88888.00 2018-09-05 22:28:45.412 248 11519.51 95.37 56877.96 88888.00 2018-09-05 22:28:45.912 248 11519.56 95.36 56877.94 88888.00 2018-09-05 22:28:46.412 248 11519.51 95.33 56877.90 88888.00 2018-09-05 22:28:46.912 248 11519.50 95.38 56877.85 88888.00 2018-09-05 22:28:47.412 248 11519.56 95.43 56877.82 88888.00 2018-09-05 22:28:47.912 248 11519.52 95.42 56877.80 88888.00 2018-09-05 22:28:48.412 248 11519.59 95.43 56877.84 88888.00 2018-09-05 22:28:48.912 248 11519.71 95.39 56877.82 88888.00 2018-09-05 22:28:49.412 248 11519.63 95.39 56877.77 88888.00 2018-09-05 22:28:49.912 248 11519.66 95.38 56877.76 88888.00 2018-09-05 22:28:50.412 248 11519.71 95.35 56877.71 88888.00 2018-09-05 22:28:50.912 248 11519.66 95.36 56877.70 88888.00 2018-09-05 22:28:51.412 248 11519.70 95.39 56877.74 88888.00 2018-09-05 22:28:52.412 248 11519.67 95.43 56877.61 88888.00 2018-09-05 22:28:52.912 248 11519.72 95.44 56877.57 88888.00 2018-09-05 22:28:53.412 248 11519.82 95.43 56877.65 88888.00 2018-09-05 22:28:53.912 248 11519.74 95.42 56877.58 88888.00 2018-09-05 22:28:54.412 248 11519.79 95.49 56877.52 88888.00 2018-09-05 22:28:54.912 248 11519.85 95.50 56877.55 88888.00 2018-09-05 22:28:55.412 248 11519.71 95.45 56877.52 88888.00 2018-09-05 22:28:55.912 248 11519.75 95.49 56877.51 88888.00 2018-09-05 22:28:56.412 248 11519.81 95.50 56877.58 88888.00 2018-09-05 22:28:56.912 248 11519.82 95.50 56877.62 88888.00 2018-09-05 22:28:57.412 248 11519.85 95.52 56877.62 88888.00 2018-09-05 22:28:57.912 248 11519.88 95.49 56877.68 88888.00 2018-09-05 22:28:58.412 248 11519.81 95.52 56877.69 88888.00 2018-09-05 22:28:58.912 248 11519.82 95.56 56877.70 88888.00 2018-09-05 22:28:59.412 248 11519.91 95.58 56877.66 88888.00 2018-09-05 22:28:59.912 248 11519.84 95.57 56877.65 88888.00 2018-09-05 22:29:00.412 248 11519.84 95.60 56877.64 88888.00 2018-09-05 22:29:00.912 248 11519.91 95.63 56877.74 88888.00 2018-09-05 22:29:01.412 248 11519.85 95.62 56877.72 88888.00 2018-09-05 22:29:01.912 248 11519.91 95.64 56877.75 88888.00 2018-09-05 22:29:02.412 248 11519.91 95.59 56877.69 88888.00 2018-09-05 22:29:02.912 248 11519.85 95.67 56877.69 88888.00 2018-09-05 22:29:03.412 248 11519.89 95.76 56877.72 88888.00 2018-09-05 22:29:03.912 248 11519.93 95.70 56877.75 88888.00 2018-09-05 22:29:04.412 248 11519.91 95.71 56877.83 88888.00 2018-09-05 22:29:04.912 248 11519.92 95.72 56877.84 88888.00 2018-09-05 22:29:05.412 248 11519.93 95.74 56877.81 88888.00 2018-09-05 22:29:05.912 248 11519.91 95.77 56877.87 88888.00 2018-09-05 22:29:06.412 248 11519.88 95.80 56877.84 88888.00 2018-09-05 22:29:06.912 248 11519.99 95.80 56877.88 88888.00 2018-09-05 22:29:07.412 248 11519.86 95.79 56877.96 88888.00 2018-09-05 22:29:07.912 248 11519.85 95.81 56878.00 88888.00 2018-09-05 22:29:08.412 248 11519.92 95.80 56877.96 88888.00 2018-09-05 22:29:08.912 248 11519.86 95.86 56877.98 88888.00 2018-09-05 22:29:09.412 248 11519.84 95.99 56878.03 88888.00 2018-09-05 22:29:09.912 248 11519.88 96.00 56878.00 88888.00 2018-09-05 22:29:10.412 248 11519.77 95.96 56878.07 88888.00 2018-09-05 22:29:10.912 248 11519.82 95.97 56878.07 88888.00 2018-09-05 22:29:11.412 248 11519.81 95.99 56878.10 88888.00 2018-09-05 22:29:11.912 248 11519.78 96.01 56878.11 88888.00 2018-09-05 22:29:12.412 248 11519.88 96.01 56878.15 88888.00 2018-09-05 22:29:12.912 248 11519.95 96.03 56878.13 88888.00 2018-09-05 22:29:13.412 248 11519.87 96.07 56878.13 88888.00 2018-09-05 22:29:13.912 248 11519.86 96.08 56878.15 88888.00 2018-09-05 22:29:14.412 248 11519.93 96.01 56878.21 88888.00 2018-09-05 22:29:14.912 248 11519.93 96.00 56878.25 88888.00 2018-09-05 22:29:15.412 248 11519.94 96.03 56878.21 88888.00 2018-09-05 22:29:15.912 248 11519.99 96.10 56878.27 88888.00 2018-09-05 22:29:16.412 248 11519.93 96.12 56878.28 88888.00 2018-09-05 22:29:16.912 248 11519.95 96.14 56878.26 88888.00 2018-09-05 22:29:17.412 248 11520.07 96.15 56878.26 88888.00 2018-09-05 22:29:17.912 248 11520.02 96.08 56878.23 88888.00 2018-09-05 22:29:18.412 248 11520.02 96.17 56878.28 88888.00 2018-09-05 22:29:18.912 248 11519.98 96.18 56878.35 88888.00 2018-09-05 22:29:19.412 248 11520.00 96.15 56878.35 88888.00 2018-09-05 22:29:19.912 248 11520.08 96.20 56878.36 88888.00 2018-09-05 22:29:20.412 248 11520.17 96.30 56878.33 88888.00 2018-09-05 22:29:20.912 248 11520.13 96.31 56878.26 88888.00 2018-09-05 22:29:21.412 248 11520.01 96.28 56878.36 88888.00 2018-09-05 22:29:21.912 248 11520.05 96.28 56878.35 88888.00 2018-09-05 22:29:22.412 248 11520.01 96.32 56878.32 88888.00 2018-09-05 22:29:22.912 248 11520.13 96.31 56878.34 88888.00 2018-09-05 22:29:23.912 248 11520.12 96.27 56878.36 88888.00 2018-09-05 22:29:24.412 248 11520.20 96.27 56878.32 88888.00 2018-09-05 22:29:24.912 248 11520.24 96.26 56878.34 88888.00 2018-09-05 22:29:25.412 248 11520.20 96.28 56878.35 88888.00 2018-09-05 22:29:25.912 248 11520.27 96.27 56878.33 88888.00 2018-09-05 22:29:26.412 248 11520.33 96.27 56878.30 88888.00 2018-09-05 22:29:26.912 248 11520.23 96.30 56878.34 88888.00 2018-09-05 22:29:27.412 248 11520.27 96.34 56878.46 88888.00 2018-09-05 22:29:27.912 248 11520.23 96.27 56878.40 88888.00 2018-09-05 22:29:28.412 248 11520.20 96.30 56878.34 88888.00 2018-09-05 22:29:28.912 248 11520.28 96.27 56878.39 88888.00 2018-09-05 22:29:29.412 248 11520.34 96.26 56878.32 88888.00 2018-09-05 22:29:29.912 248 11520.27 96.26 56878.30 88888.00 2018-09-05 22:29:30.412 248 11520.27 96.31 56878.29 88888.00 2018-09-05 22:29:30.912 248 11520.30 96.30 56878.34 88888.00 2018-09-05 22:29:31.412 248 11520.27 96.20 56878.33 88888.00 2018-09-05 22:29:31.912 248 11520.30 96.25 56878.38 88888.00 2018-09-05 22:29:32.412 248 11520.27 96.23 56878.39 88888.00 2018-09-05 22:29:32.912 248 11520.31 96.23 56878.34 88888.00 2018-09-05 22:29:33.412 248 11520.43 96.25 56878.28 88888.00 2018-09-05 22:29:33.912 248 11520.41 96.21 56878.29 88888.00 2018-09-05 22:29:34.412 248 11520.30 96.23 56878.29 88888.00 2018-09-05 22:29:34.912 248 11520.37 96.25 56878.32 88888.00 2018-09-05 22:29:35.412 248 11520.36 96.20 56878.33 88888.00 2018-09-05 22:29:35.912 248 11520.35 96.18 56878.38 88888.00 2018-09-05 22:29:36.412 248 11520.41 96.15 56878.39 88888.00 2018-09-05 22:29:36.912 248 11520.43 96.18 56878.41 88888.00 2018-09-05 22:29:37.412 248 11520.42 96.17 56878.42 88888.00 2018-09-05 22:29:37.912 248 11520.48 96.18 56878.35 88888.00 2018-09-05 22:29:38.412 248 11520.45 96.18 56878.34 88888.00 2018-09-05 22:29:38.912 248 11520.37 96.17 56878.29 88888.00 2018-09-05 22:29:39.412 248 11520.38 96.20 56878.30 88888.00 2018-09-05 22:29:39.912 248 11520.42 96.20 56878.30 88888.00 2018-09-05 22:29:40.412 248 11520.38 96.13 56878.35 88888.00 2018-09-05 22:29:40.912 248 11520.33 96.15 56878.38 88888.00 2018-09-05 22:29:41.913 248 11520.38 96.12 56878.38 88888.00 2018-09-05 22:29:42.413 248 11520.36 96.14 56878.41 88888.00 2018-09-05 22:29:42.913 248 11520.45 96.12 56878.36 88888.00 2018-09-05 22:29:43.413 248 11520.38 96.11 56878.38 88888.00 2018-09-05 22:29:43.913 248 11520.47 96.12 56878.43 88888.00 2018-09-05 22:29:44.413 248 11520.44 96.10 56878.39 88888.00 2018-09-05 22:29:44.913 248 11520.36 96.13 56878.34 88888.00 2018-09-05 22:29:45.413 248 11520.48 96.12 56878.38 88888.00 2018-09-05 22:29:45.913 248 11520.55 96.11 56878.51 88888.00 2018-09-05 22:29:46.413 248 11520.45 96.13 56878.52 88888.00 2018-09-05 22:29:46.913 248 11520.52 96.15 56878.45 88888.00 2018-09-05 22:29:47.413 248 11520.54 96.12 56878.43 88888.00 2018-09-05 22:29:47.913 248 11520.48 96.15 56878.45 88888.00 2018-09-05 22:29:48.413 248 11520.61 96.10 56878.41 88888.00 2018-09-05 22:29:48.913 248 11520.59 96.07 56878.36 88888.00 2018-09-05 22:29:49.413 248 11520.48 96.08 56878.34 88888.00 2018-09-05 22:29:49.913 248 11520.49 96.08 56878.38 88888.00 2018-09-05 22:29:50.413 248 11520.47 96.11 56878.38 88888.00 2018-09-05 22:29:50.913 248 11520.44 96.13 56878.41 88888.00 2018-09-05 22:29:51.413 248 11520.45 96.13 56878.39 88888.00 2018-09-05 22:29:51.913 248 11520.50 96.14 56878.41 88888.00 2018-09-05 22:29:52.413 248 11520.45 96.13 56878.45 88888.00 2018-09-05 22:29:52.913 248 11520.55 96.12 56878.42 88888.00 2018-09-05 22:29:53.413 248 11520.47 96.05 56878.53 88888.00 2018-09-05 22:29:53.913 248 11520.48 96.07 56878.55 88888.00 2018-09-05 22:29:54.413 248 11520.54 96.07 56878.51 88888.00 2018-09-05 22:29:55.413 248 11520.38 96.08 56878.58 88888.00 2018-09-05 22:29:55.913 248 11520.44 96.10 56878.55 88888.00 2018-09-05 22:29:56.413 248 11520.41 96.07 56878.60 88888.00 2018-09-05 22:29:56.913 248 11520.34 96.05 56878.64 88888.00 2018-09-05 22:29:57.413 248 11520.42 96.08 56878.67 88888.00 2018-09-05 22:29:57.913 248 11520.38 96.11 56878.67 88888.00 2018-09-05 22:29:58.413 248 11520.38 96.07 56878.65 88888.00 2018-09-05 22:29:58.913 248 11520.45 96.07 56878.62 88888.00 2018-09-05 22:29:59.413 248 11520.44 96.08 56878.67 88888.00 2018-09-05 22:29:59.913 248 11520.40 96.06 56878.74 88888.00 2018-09-05 22:30:00.413 248 11520.37 96.08 56878.75 88888.00 2018-09-05 22:30:00.913 248 11520.36 96.04 56878.74 88888.00 2018-09-05 22:30:01.413 248 11520.36 96.04 56878.71 88888.00 2018-09-05 22:30:01.913 248 11520.40 96.03 56878.74 88888.00 2018-09-05 22:30:02.413 248 11520.31 96.04 56878.65 88888.00 2018-09-05 22:30:02.913 248 11520.26 96.03 56878.65 88888.00 2018-09-05 22:30:03.413 248 11520.30 96.04 56878.70 88888.00 2018-09-05 22:30:03.913 248 11520.31 95.99 56878.68 88888.00 2018-09-05 22:30:04.413 248 11520.29 95.98 56878.75 88888.00 2018-09-05 22:30:04.913 248 11520.36 95.96 56878.66 88888.00 2018-09-05 22:30:05.413 248 11520.38 95.92 56878.70 88888.00 2018-09-05 22:30:05.913 248 11520.28 95.91 56878.79 88888.00 2018-09-05 22:30:06.413 248 11520.28 95.89 56878.75 88888.00 2018-09-05 22:30:06.913 248 11520.27 95.87 56878.72 88888.00 2018-09-05 22:30:07.413 248 11520.14 95.90 56878.75 88888.00 2018-09-05 22:30:07.913 248 11520.22 95.86 56878.87 88888.00 2018-09-05 22:30:08.413 248 11520.23 95.80 56878.94 88888.00 2018-09-05 22:30:08.913 248 11520.16 95.83 56878.93 88888.00 2018-09-05 22:30:09.413 248 11520.26 95.84 56878.91 88888.00 2018-09-05 22:30:09.913 248 11520.24 95.84 56878.88 88888.00 2018-09-05 22:30:10.413 248 11520.17 95.84 56878.90 88888.00 2018-09-05 22:30:10.913 248 11520.17 95.87 56878.96 88888.00 2018-09-05 22:30:11.413 248 11520.16 95.86 56878.94 88888.00 2018-09-05 22:30:11.913 248 11520.15 95.86 56879.05 88888.00 2018-09-05 22:30:12.413 248 11520.16 95.89 56879.09 88888.00 2018-09-05 22:30:12.913 248 11520.14 95.83 56879.11 88888.00 2018-09-05 22:30:13.413 248 11520.14 95.85 56879.09 88888.00 2018-09-05 22:30:13.913 248 11520.20 95.85 56879.09 88888.00 2018-09-05 22:30:14.413 248 11520.24 95.85 56879.19 88888.00 2018-09-05 22:30:14.913 248 11520.15 95.85 56879.20 88888.00 2018-09-05 22:30:15.413 248 11520.10 95.86 56879.20 88888.00 2018-09-05 22:30:15.913 248 11520.16 95.84 56879.15 88888.00 2018-09-05 22:30:16.413 248 11520.10 95.80 56879.15 88888.00 2018-09-05 22:30:16.913 248 11520.17 95.81 56879.22 88888.00 2018-09-05 22:30:17.413 248 11520.22 95.84 56879.25 88888.00 2018-09-05 22:30:17.913 248 11520.16 95.81 56879.25 88888.00 2018-09-05 22:30:18.413 248 11520.16 95.80 56879.23 88888.00 2018-09-05 22:30:18.913 248 11520.17 95.76 56879.24 88888.00 2018-09-05 22:30:19.413 248 11520.14 95.72 56879.24 88888.00 2018-09-05 22:30:19.913 248 11520.17 95.74 56879.20 88888.00 2018-09-05 22:30:20.413 248 11520.19 95.74 56879.15 88888.00 2018-09-05 22:30:20.913 248 11520.20 95.72 56879.20 88888.00 2018-09-05 22:30:21.413 248 11520.22 95.73 56879.26 88888.00 2018-09-05 22:30:21.913 248 11520.22 95.74 56879.28 88888.00 2018-09-05 22:30:22.413 248 11520.21 95.80 56879.29 88888.00 2018-09-05 22:30:22.913 248 11520.28 95.78 56879.29 88888.00 2018-09-05 22:30:23.413 248 11520.33 95.77 56879.31 88888.00 2018-09-05 22:30:23.913 248 11520.28 95.72 56879.34 88888.00 2018-09-05 22:30:24.413 248 11520.30 95.76 56879.31 88888.00 2018-09-05 22:30:24.913 248 11520.40 95.78 56879.30 88888.00 2018-09-05 22:30:25.413 248 11520.36 95.79 56879.29 88888.00 2018-09-05 22:30:25.913 248 11520.44 95.84 56879.29 88888.00 2018-09-05 22:30:26.413 248 11520.44 95.72 56879.34 88888.00 2018-09-05 22:30:26.913 248 11520.43 95.71 56879.37 88888.00 2018-09-05 22:30:27.413 248 11520.51 95.70 56879.29 88888.00 2018-09-05 22:30:27.913 248 11520.49 95.70 56879.30 88888.00 2018-09-05 22:30:28.413 248 11520.40 95.71 56879.32 88888.00 2018-09-05 22:30:28.913 248 11520.51 95.70 56879.30 88888.00 2018-09-05 22:30:29.413 248 11520.50 95.69 56879.29 88888.00 2018-09-05 22:30:29.913 248 11520.54 95.70 56879.32 88888.00 2018-09-05 22:30:30.413 248 11520.56 95.76 56879.32 88888.00 2018-09-05 22:30:30.913 248 11520.55 95.74 56879.24 88888.00 2018-09-05 22:30:31.413 248 11520.54 95.76 56879.24 88888.00 2018-09-05 22:30:31.913 248 11520.62 95.73 56879.28 88888.00 2018-09-05 22:30:32.413 248 11520.65 95.72 56879.24 88888.00 2018-09-05 22:30:32.913 248 11520.58 95.71 56879.22 88888.00 2018-09-05 22:30:33.413 248 11520.65 95.66 56879.28 88888.00 2018-09-05 22:30:33.913 248 11520.66 95.59 56879.30 88888.00 2018-09-05 22:30:34.413 248 11520.62 95.64 56879.36 88888.00 2018-09-05 22:30:34.913 248 11520.65 95.66 56879.32 88888.00 2018-09-05 22:30:35.413 248 11520.63 95.62 56879.38 88888.00 2018-09-05 22:30:35.913 248 11520.55 95.63 56879.41 88888.00 2018-09-05 22:30:36.913 248 11520.57 95.62 56879.36 88888.00 2018-09-05 22:30:37.413 248 11520.59 95.66 56879.37 88888.00 2018-09-05 22:30:37.913 248 11520.59 95.66 56879.32 88888.00 2018-09-05 22:30:38.413 248 11520.62 95.62 56879.35 88888.00 2018-09-05 22:30:38.913 248 11520.58 95.65 56879.50 88888.00 2018-09-05 22:30:39.413 248 11520.64 95.67 56879.51 88888.00 2018-09-05 22:30:39.913 248 11520.70 95.67 56879.54 88888.00 2018-09-05 22:30:40.413 248 11520.68 95.63 56879.49 88888.00 2018-09-05 22:30:40.913 248 11520.68 95.63 56879.48 88888.00 2018-09-05 22:30:41.413 248 11520.68 95.69 56879.49 88888.00 2018-09-05 22:30:41.913 248 11520.54 95.74 56879.50 88888.00 2018-09-05 22:30:42.413 248 11520.59 95.72 56879.55 88888.00 2018-09-05 22:30:42.913 248 11520.62 95.73 56879.61 88888.00 2018-09-05 22:30:43.413 248 11520.49 95.73 56879.73 88888.00 2018-09-05 22:30:43.913 248 11520.48 95.77 56879.77 88888.00 2018-09-05 22:30:44.413 248 11520.52 95.73 56879.81 88888.00 2018-09-05 22:30:44.913 248 11520.54 95.76 56879.92 88888.00 2018-09-05 22:30:45.413 248 11520.49 95.77 56880.00 88888.00 2018-09-05 22:30:45.913 248 11520.52 95.78 56880.07 88888.00 2018-09-05 22:30:46.413 248 11520.48 95.78 56880.08 88888.00 2018-09-05 22:30:46.913 248 11520.47 95.79 56880.10 88888.00 2018-09-05 22:30:47.413 248 11520.51 95.81 56880.18 88888.00 2018-09-05 22:30:47.913 248 11520.44 95.86 56880.16 88888.00 2018-09-05 22:30:48.413 248 11520.44 95.91 56880.19 88888.00 2018-09-05 22:30:48.913 248 11520.45 95.90 56880.25 88888.00 2018-09-05 22:30:49.413 248 11520.41 95.80 56880.28 88888.00 2018-09-05 22:30:49.913 248 11520.43 95.81 56880.29 88888.00 2018-09-05 22:30:50.413 248 11520.43 95.83 56880.34 88888.00 2018-09-05 22:30:50.913 248 11520.35 95.90 56880.42 88888.00 2018-09-05 22:30:51.413 248 11520.40 95.96 56880.45 88888.00 2018-09-05 22:30:51.913 248 11520.48 95.87 56880.54 88888.00 2018-09-05 22:30:52.413 248 11520.36 95.87 56880.51 88888.00 2018-09-05 22:30:52.913 248 11520.37 95.93 56880.53 88888.00 2018-09-05 22:30:53.413 248 11520.49 95.90 56880.60 88888.00 2018-09-05 22:30:53.913 248 11520.45 95.87 56880.56 88888.00 2018-09-05 22:30:54.913 248 11520.42 95.90 56880.60 88888.00 2018-09-05 22:30:55.413 248 11520.36 95.93 56880.64 88888.00 2018-09-05 22:30:55.913 248 11520.34 95.90 56880.71 88888.00 2018-09-05 22:30:56.413 248 11520.36 95.83 56880.73 88888.00 2018-09-05 22:30:56.913 248 11520.28 95.84 56880.76 88888.00 2018-09-05 22:30:57.413 248 11520.29 95.92 56880.84 88888.00 2018-09-05 22:30:57.913 248 11520.38 95.90 56880.78 88888.00 2018-09-05 22:30:58.413 248 11520.38 95.91 56880.74 88888.00 2018-09-05 22:30:58.913 248 11520.40 95.89 56880.82 88888.00 2018-09-05 22:30:59.413 248 11520.33 95.89 56880.83 88888.00 2018-09-05 22:30:59.913 248 11520.27 95.87 56880.90 88888.00 2018-09-05 22:31:00.413 248 11520.29 95.89 56880.87 88888.00 2018-09-05 22:31:00.913 248 11520.35 95.87 56880.90 88888.00 2018-09-05 22:31:01.413 248 11520.28 95.85 56880.85 88888.00 2018-09-05 22:31:01.913 248 11520.34 95.89 56880.86 88888.00 2018-09-05 22:31:02.413 248 11520.38 95.89 56880.85 88888.00 2018-09-05 22:31:02.913 248 11520.40 95.98 56880.91 88888.00 2018-09-05 22:31:03.413 248 11520.36 95.96 56880.90 88888.00 2018-09-05 22:31:03.913 248 11520.36 95.90 56880.91 88888.00 2018-09-05 22:31:04.413 248 11520.41 95.92 56880.87 88888.00 2018-09-05 22:31:04.913 248 11520.43 95.89 56880.87 88888.00 2018-09-05 22:31:05.413 248 11520.43 95.89 56880.86 88888.00 2018-09-05 22:31:05.913 248 11520.37 95.85 56880.87 88888.00 2018-09-05 22:31:06.413 248 11520.38 95.81 56880.92 88888.00 2018-09-05 22:31:06.913 248 11520.45 95.83 56880.91 88888.00 2018-09-05 22:31:07.413 248 11520.45 95.80 56880.89 88888.00 2018-09-05 22:31:08.413 248 11520.50 95.77 56880.90 88888.00 2018-09-05 22:31:08.913 248 11520.42 95.77 56880.91 88888.00 2018-09-05 22:31:09.413 248 11520.45 95.76 56880.84 88888.00 2018-09-05 22:31:09.913 248 11520.54 95.78 56880.83 88888.00 2018-09-05 22:31:10.413 248 11520.51 95.79 56880.82 88888.00 2018-09-05 22:31:10.913 248 11520.48 95.72 56880.89 88888.00 2018-09-05 22:31:11.413 248 11520.51 95.69 56880.87 88888.00 2018-09-05 22:31:11.913 248 11520.45 95.71 56880.87 88888.00 2018-09-05 22:31:12.413 248 11520.50 95.78 56880.95 88888.00 2018-09-05 22:31:12.913 248 11520.56 95.78 56880.95 88888.00 2018-09-05 22:31:13.413 248 11520.52 95.79 56880.83 88888.00 2018-09-05 22:31:13.913 248 11520.47 95.83 56880.85 88888.00 2018-09-05 22:31:14.413 248 11520.45 95.80 56880.91 88888.00 2018-09-05 22:31:14.913 248 11520.48 95.71 56880.93 88888.00 2018-09-05 22:31:15.413 248 11520.43 95.65 56880.93 88888.00 2018-09-05 22:31:15.913 248 11520.50 95.60 56880.91 88888.00 2018-09-05 22:31:16.413 248 11520.48 95.65 56880.98 88888.00 2018-09-05 22:31:16.913 248 11520.52 95.67 56880.98 88888.00 2018-09-05 22:31:17.413 248 11520.51 95.66 56881.08 88888.00 2018-09-05 22:31:18.413 248 11520.41 95.62 56881.08 88888.00 2018-09-05 22:31:18.913 248 11520.43 95.65 56881.12 88888.00 2018-09-05 22:31:19.413 248 11520.44 95.60 56881.16 88888.00 2018-09-05 22:31:19.913 248 11520.42 95.64 56881.21 88888.00 2018-09-05 22:31:20.413 248 11520.49 95.63 56881.23 88888.00 2018-09-05 22:31:20.913 248 11520.41 95.62 56881.25 88888.00 2018-09-05 22:31:21.413 248 11520.42 95.57 56881.29 88888.00 2018-09-05 22:31:21.913 248 11520.40 95.52 56881.41 88888.00 2018-09-05 22:31:22.413 248 11520.34 95.55 56881.51 88888.00 2018-09-05 22:31:22.913 248 11520.33 95.59 56881.56 88888.00 2018-09-05 22:31:23.413 248 11520.36 95.57 56881.61 88888.00 2018-09-05 22:31:23.913 248 11520.36 95.59 56881.62 88888.00 2018-09-05 22:31:24.413 248 11520.30 95.62 56881.61 88888.00 2018-09-05 22:31:24.913 248 11520.29 95.59 56881.73 88888.00 2018-09-05 22:31:25.413 248 11520.21 95.58 56881.75 88888.00 2018-09-05 22:31:25.913 248 11520.19 95.57 56881.82 88888.00 2018-09-05 22:31:26.413 248 11520.24 95.62 56881.89 88888.00 2018-09-05 22:31:26.913 248 11520.22 95.58 56881.89 88888.00 2018-09-05 22:31:27.413 248 11520.16 95.57 56882.00 88888.00 2018-09-05 22:31:27.913 248 11520.19 95.52 56882.04 88888.00 2018-09-05 22:31:28.413 248 11520.14 95.50 56882.02 88888.00 2018-09-05 22:31:28.913 248 11520.05 95.59 56881.99 88888.00 2018-09-05 22:31:29.413 248 11520.05 95.65 56881.99 88888.00 2018-09-05 22:31:29.913 248 11520.01 95.58 56882.04 88888.00 2018-09-05 22:31:30.413 248 11520.07 95.59 56882.12 88888.00 2018-09-05 22:31:30.913 248 11520.15 95.55 56882.17 88888.00 2018-09-05 22:31:31.413 248 11520.03 95.56 56882.21 88888.00 2018-09-05 22:31:31.913 248 11520.01 95.65 56882.24 88888.00 2018-09-05 22:31:32.413 248 11520.10 95.65 56882.31 88888.00 2018-09-05 22:31:32.913 248 11520.05 95.60 56882.34 88888.00 2018-09-05 22:31:33.413 248 11519.95 95.59 56882.37 88888.00 2018-09-05 22:31:33.913 248 11520.03 95.57 56882.45 88888.00 2018-09-05 22:31:34.413 248 11519.98 95.62 56882.50 88888.00 2018-09-05 22:31:34.913 248 11519.94 95.63 56882.50 88888.00 2018-09-05 22:31:35.413 248 11519.95 95.62 56882.51 88888.00 2018-09-05 22:31:35.913 248 11519.95 95.62 56882.55 88888.00 2018-09-05 22:31:36.413 248 11519.88 95.62 56882.58 88888.00 2018-09-05 22:31:36.913 248 11519.86 95.62 56882.56 88888.00 2018-09-05 22:31:37.413 248 11519.82 95.65 56882.59 88888.00 2018-09-05 22:31:37.913 248 11519.70 95.71 56882.62 88888.00 2018-09-05 22:31:38.413 248 11519.81 95.70 56882.60 88888.00 2018-09-05 22:31:38.913 248 11519.75 95.66 56882.62 88888.00 2018-09-05 22:31:39.413 248 11519.73 95.64 56882.60 88888.00 2018-09-05 22:31:39.913 248 11519.79 95.64 56882.70 88888.00 2018-09-05 22:31:40.413 248 11519.68 95.59 56882.73 88888.00 2018-09-05 22:31:40.913 248 11519.66 95.59 56882.64 88888.00 2018-09-05 22:31:41.413 248 11519.67 95.64 56882.66 88888.00 2018-09-05 22:31:41.913 248 11519.61 95.62 56882.72 88888.00 2018-09-05 22:31:42.413 248 11519.60 95.60 56882.77 88888.00 2018-09-05 22:31:42.913 248 11519.63 95.62 56882.75 88888.00 2018-09-05 22:31:43.413 248 11519.61 95.59 56882.68 88888.00 2018-09-05 22:31:43.913 248 11519.61 95.59 56882.73 88888.00 2018-09-05 22:31:44.413 248 11519.71 95.52 56882.78 88888.00 2018-09-05 22:31:44.913 248 11519.64 95.50 56882.75 88888.00 2018-09-05 22:31:45.413 248 11519.56 95.52 56882.69 88888.00 2018-09-05 22:31:45.913 248 11519.60 95.53 56882.68 88888.00 2018-09-05 22:31:46.413 248 11519.52 95.49 56882.66 88888.00 2018-09-05 22:31:46.913 248 11519.49 95.53 56882.71 88888.00 2018-09-05 22:31:47.413 248 11519.53 95.49 56882.72 88888.00 2018-09-05 22:31:47.913 248 11519.53 95.42 56882.70 88888.00 2018-09-05 22:31:48.413 248 11519.46 95.44 56882.73 88888.00 2018-09-05 22:31:48.913 248 11519.50 95.42 56882.78 88888.00 2018-09-05 22:31:49.913 248 11519.42 95.38 56882.91 88888.00 2018-09-05 22:31:50.413 248 11519.38 95.38 56882.91 88888.00 2018-09-05 22:31:50.913 248 11519.33 95.35 56882.88 88888.00 2018-09-05 22:31:51.413 248 11519.31 95.33 56882.85 88888.00 2018-09-05 22:31:51.913 248 11519.30 95.28 56882.94 88888.00 2018-09-05 22:31:52.413 248 11519.29 95.25 56882.98 88888.00 2018-09-05 22:31:52.913 248 11519.22 95.28 56882.95 88888.00 2018-09-05 22:31:53.404 248 11519.16 95.24 56882.98 88888.00 2018-09-05 22:31:53.904 248 11519.11 95.21 56883.03 88888.00 2018-09-05 22:31:54.404 248 11519.06 95.23 56883.08 88888.00 2018-09-05 22:31:54.904 248 11519.15 95.16 56883.04 88888.00 2018-09-05 22:31:55.404 248 11519.08 95.16 56883.07 88888.00 2018-09-05 22:31:55.904 248 11519.03 95.12 56883.13 88888.00 2018-09-05 22:31:56.404 248 11519.06 95.12 56883.21 88888.00 2018-09-05 22:31:56.904 248 11518.94 95.12 56883.14 88888.00 2018-09-05 22:31:57.404 248 11518.85 95.08 56883.20 88888.00 2018-09-05 22:31:57.904 248 11518.90 95.01 56883.21 88888.00 2018-09-05 22:31:58.404 248 11518.90 94.95 56883.28 88888.00 2018-09-05 22:31:58.904 248 11518.83 94.97 56883.26 88888.00 2018-09-05 22:31:59.904 248 11518.75 94.95 56883.34 88888.00 2018-09-05 22:32:00.404 248 11518.70 94.92 56883.33 88888.00 2018-09-05 22:32:00.904 248 11518.74 94.92 56883.32 88888.00 2018-09-05 22:32:01.404 248 11518.64 94.87 56883.27 88888.00 2018-09-05 22:32:01.904 248 11518.59 94.87 56883.30 88888.00 2018-09-05 22:32:02.404 248 11518.63 94.91 56883.34 88888.00 2018-09-05 22:32:02.904 248 11518.57 94.87 56883.40 88888.00 2018-09-05 22:32:03.404 248 11518.48 94.87 56883.46 88888.00 2018-09-05 22:32:03.904 248 11518.57 94.87 56883.54 88888.00 2018-09-05 22:32:04.404 248 11518.54 94.82 56883.55 88888.00 2018-09-05 22:32:04.904 248 11518.43 94.82 56883.61 88888.00 2018-09-05 22:32:05.404 248 11518.45 94.81 56883.61 88888.00 2018-09-05 22:32:05.904 248 11518.38 94.75 56883.62 88888.00 2018-09-05 22:32:06.404 248 11518.35 94.71 56883.67 88888.00 2018-09-05 22:32:06.904 248 11518.40 94.77 56883.69 88888.00 2018-09-05 22:32:07.404 248 11518.29 94.77 56883.72 88888.00 2018-09-05 22:32:07.904 248 11518.29 94.79 56883.80 88888.00 2018-09-05 22:32:08.404 248 11518.31 94.78 56883.86 88888.00 2018-09-05 22:32:08.904 248 11518.27 94.77 56883.94 88888.00 2018-09-05 22:32:09.404 248 11518.19 94.75 56883.95 88888.00 2018-09-05 22:32:09.904 248 11518.21 94.71 56883.93 88888.00 2018-09-05 22:32:10.404 248 11518.22 94.78 56883.94 88888.00 2018-09-05 22:32:10.904 248 11518.20 94.76 56883.99 88888.00 2018-09-05 22:32:11.404 248 11518.18 94.77 56884.09 88888.00 2018-09-05 22:32:11.904 248 11518.27 94.75 56884.09 88888.00 2018-09-05 22:32:12.404 248 11518.26 94.77 56884.13 88888.00 2018-09-05 22:32:12.904 248 11518.21 94.81 56884.18 88888.00 2018-09-05 22:32:13.404 248 11518.20 94.76 56884.22 88888.00 2018-09-05 22:32:13.904 248 11518.17 94.76 56884.31 88888.00 2018-09-05 22:32:14.404 248 11518.18 94.79 56884.26 88888.00 2018-09-05 22:32:14.904 248 11518.15 94.78 56884.22 88888.00 2018-09-05 22:32:15.404 248 11518.03 94.78 56884.23 88888.00 2018-09-05 22:32:15.904 248 11518.05 94.75 56884.29 88888.00 2018-09-05 22:32:16.404 248 11518.10 94.76 56884.30 88888.00 2018-09-05 22:32:16.904 248 11518.00 94.77 56884.35 88888.00 2018-09-05 22:32:17.404 248 11518.05 94.79 56884.38 88888.00 2018-09-05 22:32:17.904 248 11518.01 94.79 56884.40 88888.00 2018-09-05 22:32:18.404 248 11517.95 94.78 56884.40 88888.00 2018-09-05 22:32:18.904 248 11517.99 94.78 56884.42 88888.00 2018-09-05 22:32:19.404 248 11517.92 94.77 56884.58 88888.00 2018-09-05 22:32:19.904 248 11517.86 94.76 56884.55 88888.00 2018-09-05 22:32:20.404 248 11517.91 94.70 56884.55 88888.00 2018-09-05 22:32:20.904 248 11517.85 94.71 56884.61 88888.00 2018-09-05 22:32:21.404 248 11517.74 94.76 56884.61 88888.00 2018-09-05 22:32:21.904 248 11517.74 94.72 56884.57 88888.00 2018-09-05 22:32:22.404 248 11517.74 94.68 56884.54 88888.00 2018-09-05 22:32:22.904 248 11517.74 94.68 56884.54 88888.00 2018-09-05 22:32:23.404 248 11517.78 94.70 56884.62 88888.00 2018-09-05 22:32:23.904 248 11517.74 94.64 56884.65 88888.00 2018-09-05 22:32:24.404 248 11517.65 94.64 56884.67 88888.00 2018-09-05 22:32:24.904 248 11517.65 94.61 56884.68 88888.00 2018-09-05 22:32:25.404 248 11517.67 94.60 56884.67 88888.00 2018-09-05 22:32:25.904 248 11517.59 94.58 56884.68 88888.00 2018-09-05 22:32:26.404 248 11517.52 94.64 56884.65 88888.00 2018-09-05 22:32:26.904 248 11517.60 94.63 56884.67 88888.00 2018-09-05 22:32:27.404 248 11517.55 94.63 56884.78 88888.00 2018-09-05 22:32:27.904 248 11517.52 94.68 56884.82 88888.00 2018-09-05 22:32:28.404 248 11517.44 94.71 56884.78 88888.00 2018-09-05 22:32:28.904 248 11517.31 94.72 56884.84 88888.00 2018-09-05 22:32:29.404 248 11517.29 94.72 56884.86 88888.00 2018-09-05 22:32:29.904 248 11517.32 94.64 56884.88 88888.00 2018-09-05 22:32:30.404 248 11517.21 94.55 56884.88 88888.00 2018-09-05 22:32:31.404 248 11517.27 94.54 56884.88 88888.00 2018-09-05 22:32:31.904 248 11517.16 94.53 56884.96 88888.00 2018-09-05 22:32:32.404 248 11517.17 94.51 56884.99 88888.00 2018-09-05 22:32:32.904 248 11517.17 94.49 56884.97 88888.00 2018-09-05 22:32:33.404 248 11517.09 94.44 56885.00 88888.00 2018-09-05 22:32:33.904 248 11517.03 94.44 56884.99 88888.00 2018-09-05 22:32:34.404 248 11516.99 94.48 56885.09 88888.00 2018-09-05 22:32:34.904 248 11516.94 94.41 56885.09 88888.00 2018-09-05 22:32:35.404 248 11516.95 94.38 56885.10 88888.00 2018-09-05 22:32:35.904 248 11516.93 94.40 56885.13 88888.00 2018-09-05 22:32:36.404 248 11516.82 94.38 56885.14 88888.00 2018-09-05 22:32:36.904 248 11516.78 94.36 56885.17 88888.00 2018-09-05 22:32:37.404 248 11516.79 94.37 56885.19 88888.00 2018-09-05 22:32:37.904 248 11516.69 94.31 56885.09 88888.00 2018-09-05 22:32:38.404 248 11516.73 94.31 56885.04 88888.00 2018-09-05 22:32:38.904 248 11516.79 94.37 56885.01 88888.00 2018-09-05 22:32:39.404 248 11516.65 94.34 56885.06 88888.00 2018-09-05 22:32:39.904 248 11516.65 94.28 56885.09 88888.00 2018-09-05 22:32:40.404 248 11516.69 94.22 56885.09 88888.00 2018-09-05 22:32:41.404 248 11516.52 94.21 56885.10 88888.00 2018-09-05 22:32:41.904 248 11516.53 94.17 56885.10 88888.00 2018-09-05 22:32:42.404 248 11516.53 94.15 56885.09 88888.00 2018-09-05 22:32:42.904 248 11516.48 94.16 56885.10 88888.00 2018-09-05 22:32:43.404 248 11516.48 94.14 56885.07 88888.00 2018-09-05 22:32:43.904 248 11516.49 94.07 56885.04 88888.00 2018-09-05 22:32:44.404 248 11516.47 94.07 56885.01 88888.00 2018-09-05 22:32:44.904 248 11516.42 94.09 56885.12 88888.00 2018-09-05 22:32:45.404 248 11516.35 94.07 56885.10 88888.00 2018-09-05 22:32:45.904 248 11516.33 94.04 56885.06 88888.00 2018-09-05 22:32:46.404 248 11516.34 94.00 56885.04 88888.00 2018-09-05 22:32:46.904 248 11516.28 93.95 56885.03 88888.00 2018-09-05 22:32:47.404 248 11516.35 93.94 56885.01 88888.00 2018-09-05 22:32:47.904 248 11516.34 93.93 56885.03 88888.00 2018-09-05 22:32:48.404 248 11516.28 93.92 56885.01 88888.00 2018-09-05 22:32:48.904 248 11516.19 93.88 56885.01 88888.00 2018-09-05 22:32:49.404 248 11516.26 93.86 56885.06 88888.00 2018-09-05 22:32:49.904 248 11516.18 93.86 56885.03 88888.00 2018-09-05 22:32:50.404 248 11516.13 93.93 56884.96 88888.00 2018-09-05 22:32:50.904 248 11516.13 93.94 56885.01 88888.00 2018-09-05 22:32:51.404 248 11516.16 93.94 56885.06 88888.00 2018-09-05 22:32:51.904 248 11516.19 93.90 56885.04 88888.00 2018-09-05 22:32:52.404 248 11516.21 93.86 56885.03 88888.00 2018-09-05 22:32:52.904 248 11516.11 93.83 56885.01 88888.00 2018-09-05 22:32:53.404 248 11516.06 93.82 56885.01 88888.00 2018-09-05 22:32:53.904 248 11516.13 93.79 56884.93 88888.00 2018-09-05 22:32:54.404 248 11516.10 93.72 56884.91 88888.00 2018-09-05 22:32:54.904 248 11516.05 93.70 56884.94 88888.00 2018-09-05 22:32:55.404 248 11516.06 93.69 56884.86 88888.00 2018-09-05 22:32:55.904 248 11516.05 93.68 56884.82 88888.00 2018-09-05 22:32:56.404 248 11516.06 93.68 56884.86 88888.00 2018-09-05 22:32:56.904 248 11516.09 93.67 56884.86 88888.00 2018-09-05 22:32:57.404 248 11515.99 93.63 56884.83 88888.00 2018-09-05 22:32:57.904 248 11515.96 93.65 56884.82 88888.00 2018-09-05 22:32:58.404 248 11516.00 93.60 56884.77 88888.00 2018-09-05 22:32:58.904 248 11515.91 93.60 56884.78 88888.00 2018-09-05 22:32:59.404 248 11515.95 93.60 56884.70 88888.00 2018-09-05 22:32:59.904 248 11515.99 93.54 56884.70 88888.00 2018-09-05 22:33:00.404 248 11515.93 93.53 56884.72 88888.00 2018-09-05 22:33:00.904 248 11515.81 93.55 56884.68 88888.00 2018-09-05 22:33:01.404 248 11515.91 93.53 56884.72 88888.00 2018-09-05 22:33:01.904 248 11515.89 93.51 56884.71 88888.00 2018-09-05 22:33:02.404 248 11515.83 93.53 56884.69 88888.00 2018-09-05 22:33:02.904 248 11515.89 93.53 56884.69 88888.00 2018-09-05 22:33:03.404 248 11515.76 93.49 56884.63 88888.00 2018-09-05 22:33:03.904 248 11515.77 93.48 56884.59 88888.00 2018-09-05 22:33:04.404 248 11515.84 93.52 56884.59 88888.00 2018-09-05 22:33:04.904 248 11515.75 93.53 56884.55 88888.00 2018-09-05 22:33:05.404 248 11515.74 93.55 56884.56 88888.00 2018-09-05 22:33:05.904 248 11515.78 93.52 56884.62 88888.00 2018-09-05 22:33:06.404 248 11515.74 93.49 56884.59 88888.00 2018-09-05 22:33:06.904 248 11515.74 93.47 56884.54 88888.00 2018-09-05 22:33:07.404 248 11515.71 93.46 56884.57 88888.00 2018-09-05 22:33:07.904 248 11515.69 93.40 56884.59 88888.00 2018-09-05 22:33:08.404 248 11515.69 93.39 56884.57 88888.00 2018-09-05 22:33:08.904 248 11515.72 93.41 56884.52 88888.00 2018-09-05 22:33:09.404 248 11515.63 93.46 56884.52 88888.00 2018-09-05 22:33:09.904 248 11515.56 93.48 56884.56 88888.00 2018-09-05 22:33:10.404 248 11515.69 93.47 56884.55 88888.00 2018-09-05 22:33:10.904 248 11515.63 93.43 56884.49 88888.00 2018-09-05 22:33:11.404 248 11515.60 93.48 56884.45 88888.00 2018-09-05 22:33:11.904 248 11515.65 93.49 56884.50 88888.00 2018-09-05 22:33:12.904 248 11515.57 93.46 56884.48 88888.00 2018-09-05 22:33:13.404 248 11515.60 93.48 56884.46 88888.00 2018-09-05 22:33:13.904 248 11515.60 93.48 56884.50 88888.00 2018-09-05 22:33:14.404 248 11515.54 93.47 56884.50 88888.00 2018-09-05 22:33:14.904 248 11515.56 93.46 56884.40 88888.00 2018-09-05 22:33:15.404 248 11515.55 93.46 56884.43 88888.00 2018-09-05 22:33:15.904 248 11515.50 93.45 56884.43 88888.00 2018-09-05 22:33:16.404 248 11515.50 93.45 56884.40 88888.00 2018-09-05 22:33:16.904 248 11515.54 93.40 56884.43 88888.00 2018-09-05 22:33:17.404 248 11515.50 93.40 56884.36 88888.00 2018-09-05 22:33:17.904 248 11515.55 93.39 56884.32 88888.00 2018-09-05 22:33:18.404 248 11515.49 93.38 56884.37 88888.00 2018-09-05 22:33:18.904 248 11515.51 93.43 56884.38 88888.00 2018-09-05 22:33:19.404 248 11515.51 93.42 56884.36 88888.00 2018-09-05 22:33:19.904 248 11515.42 93.41 56884.35 88888.00 2018-09-05 22:33:20.904 248 11515.50 93.43 56884.26 88888.00 2018-09-05 22:33:21.404 248 11515.43 93.43 56884.30 88888.00 2018-09-05 22:33:21.904 248 11515.41 93.42 56884.32 88888.00 2018-09-05 22:33:22.404 248 11515.51 93.42 56884.26 88888.00 2018-09-05 22:33:22.904 248 11515.42 93.42 56884.26 88888.00 2018-09-05 22:33:23.404 248 11515.46 93.46 56884.29 88888.00 2018-09-05 22:33:23.904 248 11515.57 93.46 56884.22 88888.00 2018-09-05 22:33:24.404 248 11515.49 93.47 56884.20 88888.00 2018-09-05 22:33:24.904 248 11515.49 93.53 56884.24 88888.00 2018-09-05 22:33:25.404 248 11515.50 93.51 56884.19 88888.00 2018-09-05 22:33:25.904 248 11515.42 93.39 56884.19 88888.00 2018-09-05 22:33:26.404 248 11515.41 93.42 56884.23 88888.00 2018-09-05 22:33:26.904 248 11515.43 93.43 56884.27 88888.00 2018-09-05 22:33:27.404 248 11515.40 93.46 56884.24 88888.00 2018-09-05 22:33:27.904 248 11515.37 93.46 56884.27 88888.00 2018-09-05 22:33:28.404 248 11515.42 93.43 56884.27 88888.00 2018-09-05 22:33:28.904 248 11515.53 93.39 56884.06 88888.00 2018-09-05 22:33:29.404 248 11515.54 93.39 56884.01 88888.00 2018-09-05 22:33:29.904 248 11515.69 93.39 56884.00 88888.00 2018-09-05 22:33:30.404 248 11515.67 93.35 56883.91 88888.00 2018-09-05 22:33:30.904 248 11515.56 93.29 56883.88 88888.00 2018-09-05 22:33:31.404 248 11515.61 93.36 56883.90 88888.00 2018-09-05 22:33:31.904 248 11515.63 93.39 56883.92 88888.00 2018-09-05 22:33:32.404 248 11515.61 93.38 56883.99 88888.00 2018-09-05 22:33:32.904 248 11515.50 93.39 56883.95 88888.00 2018-09-05 22:33:33.404 248 11515.61 93.34 56883.92 88888.00 2018-09-05 22:33:33.904 248 11515.61 93.36 56883.86 88888.00 2018-09-05 22:33:34.404 248 11515.70 93.35 56883.82 88888.00 2018-09-05 22:33:34.904 248 11515.63 93.34 56883.78 88888.00 2018-09-05 22:33:35.404 248 11515.64 93.35 56883.77 88888.00 2018-09-05 22:33:35.904 248 11515.75 93.34 56883.79 88888.00 2018-09-05 22:33:36.404 248 11515.69 93.32 56883.73 88888.00 2018-09-05 22:33:36.904 248 11515.62 93.29 56883.71 88888.00 2018-09-05 22:33:37.404 248 11515.70 93.26 56883.66 88888.00 2018-09-05 22:33:37.904 248 11515.71 93.27 56883.61 88888.00 2018-09-05 22:33:38.404 248 11515.68 93.28 56883.58 88888.00 2018-09-05 22:33:38.904 248 11515.79 93.28 56883.59 88888.00 2018-09-05 22:33:39.404 248 11515.76 93.24 56883.52 88888.00 2018-09-05 22:33:39.904 248 11515.69 93.27 56883.49 88888.00 2018-09-05 22:33:40.404 248 11515.78 93.26 56883.50 88888.00 2018-09-05 22:33:40.904 248 11515.72 93.28 56883.55 88888.00 2018-09-05 22:33:41.404 248 11515.71 93.31 56883.49 88888.00 2018-09-05 22:33:41.904 248 11515.74 93.26 56883.37 88888.00 2018-09-05 22:33:42.404 248 11515.74 93.22 56883.40 88888.00 2018-09-05 22:33:42.904 248 11515.62 93.24 56883.39 88888.00 2018-09-05 22:33:43.404 248 11515.65 93.24 56883.34 88888.00 2018-09-05 22:33:44.404 248 11515.63 93.24 56883.26 88888.00 2018-09-05 22:33:44.904 248 11515.74 93.26 56883.16 88888.00 2018-09-05 22:33:45.404 248 11515.75 93.19 56883.16 88888.00 2018-09-05 22:33:45.904 248 11515.78 93.11 56883.13 88888.00 2018-09-05 22:33:46.404 248 11515.70 93.11 56883.09 88888.00 2018-09-05 22:33:46.904 248 11515.69 93.11 56883.08 88888.00 2018-09-05 22:33:47.404 248 11515.61 93.17 56883.11 88888.00 2018-09-05 22:33:47.904 248 11515.68 93.19 56883.11 88888.00 2018-09-05 22:33:48.404 248 11515.65 93.18 56883.09 88888.00 2018-09-05 22:33:48.904 248 11515.60 93.15 56883.04 88888.00 2018-09-05 22:33:49.404 248 11515.64 93.18 56883.05 88888.00 2018-09-05 22:33:49.904 248 11515.72 93.15 56883.01 88888.00 2018-09-05 22:33:50.404 248 11515.64 93.11 56882.98 88888.00 2018-09-05 22:33:50.904 248 11515.61 93.09 56882.96 88888.00 2018-09-05 22:33:51.404 248 11515.67 93.11 56882.89 88888.00 2018-09-05 22:33:51.904 248 11515.60 93.11 56882.91 88888.00 2018-09-05 22:33:52.404 248 11515.68 93.08 56882.98 88888.00 2018-09-05 22:33:52.904 248 11515.68 93.13 56882.98 88888.00 2018-09-05 22:33:53.404 248 11515.57 93.15 56882.96 88888.00 2018-09-05 22:33:53.904 248 11515.62 93.08 56882.96 88888.00 2018-09-05 22:33:54.405 248 11515.60 93.08 56882.97 88888.00 2018-09-05 22:33:54.905 248 11515.54 93.12 56882.95 88888.00 2018-09-05 22:33:55.405 248 11515.61 93.07 56883.00 88888.00 2018-09-05 22:33:55.905 248 11515.63 93.00 56883.02 88888.00 2018-09-05 22:33:56.405 248 11515.61 93.02 56883.02 88888.00 2018-09-05 22:33:56.905 248 11515.61 93.09 56883.07 88888.00 2018-09-05 22:33:57.405 248 11515.58 93.11 56883.08 88888.00 2018-09-05 22:33:57.905 248 11515.41 93.12 56883.16 88888.00 2018-09-05 22:33:58.405 248 11515.35 93.18 56883.26 88888.00 2018-09-05 22:33:58.905 248 11515.44 93.19 56883.26 88888.00 2018-09-05 22:33:59.405 248 11515.46 93.21 56883.34 88888.00 2018-09-05 22:33:59.905 248 11515.51 93.15 56883.28 88888.00 2018-09-05 22:34:00.405 248 11515.55 93.11 56883.28 88888.00 2018-09-05 22:34:00.905 248 11515.43 93.13 56883.27 88888.00 2018-09-05 22:34:01.405 248 11515.42 93.18 56883.30 88888.00 2018-09-05 22:34:01.905 248 11515.43 93.15 56883.26 88888.00 2018-09-05 22:34:02.405 248 11515.35 93.14 56883.18 88888.00 2018-09-05 22:34:02.905 248 11515.40 93.15 56883.18 88888.00 2018-09-05 22:34:03.405 248 11515.53 93.17 56883.21 88888.00 2018-09-05 22:34:03.905 248 11515.50 93.14 56883.20 88888.00 2018-09-05 22:34:04.405 248 11515.50 93.13 56883.24 88888.00 2018-09-05 22:34:04.905 248 11515.47 93.13 56883.26 88888.00 2018-09-05 22:34:05.405 248 11515.42 93.20 56883.29 88888.00 2018-09-05 22:34:05.905 248 11515.49 93.25 56883.29 88888.00 2018-09-05 22:34:06.405 248 11515.48 93.27 56883.32 88888.00 2018-09-05 22:34:06.905 248 11515.44 93.27 56883.30 88888.00 2018-09-05 22:34:07.405 248 11515.49 93.31 56883.37 88888.00 2018-09-05 22:34:07.905 248 11515.44 93.26 56883.41 88888.00 2018-09-05 22:34:08.405 248 11515.39 93.28 56883.47 88888.00 2018-09-05 22:34:08.905 248 11515.41 93.28 56883.46 88888.00 2018-09-05 22:34:09.405 248 11515.46 93.28 56883.52 88888.00 2018-09-05 22:34:09.905 248 11515.37 93.26 56883.52 88888.00 2018-09-05 22:34:10.405 248 11515.33 93.31 56883.49 88888.00 2018-09-05 22:34:10.905 248 11515.35 93.29 56883.50 88888.00 2018-09-05 22:34:11.405 248 11515.33 93.31 56883.55 88888.00 2018-09-05 22:34:11.905 248 11515.34 93.33 56883.60 88888.00 2018-09-05 22:34:12.405 248 11515.39 93.29 56883.58 88888.00 2018-09-05 22:34:12.905 248 11515.34 93.28 56883.61 88888.00 2018-09-05 22:34:13.405 248 11515.29 93.28 56883.61 88888.00 2018-09-05 22:34:13.905 248 11515.37 93.28 56883.60 88888.00 2018-09-05 22:34:14.405 248 11515.40 93.29 56883.61 88888.00 2018-09-05 22:34:14.905 248 11515.43 93.28 56883.61 88888.00 2018-09-05 22:34:15.405 248 11515.41 93.38 56883.68 88888.00 2018-09-05 22:34:15.905 248 11515.30 93.36 56883.73 88888.00 2018-09-05 22:34:16.405 248 11515.30 93.31 56883.72 88888.00 2018-09-05 22:34:16.905 248 11515.42 93.32 56883.75 88888.00 2018-09-05 22:34:17.405 248 11515.37 93.32 56883.69 88888.00 2018-09-05 22:34:17.905 248 11515.35 93.29 56883.71 88888.00 2018-09-05 22:34:18.405 248 11515.35 93.27 56883.68 88888.00 2018-09-05 22:34:18.905 248 11515.29 93.26 56883.67 88888.00 2018-09-05 22:34:19.405 248 11515.28 93.28 56883.71 88888.00 2018-09-05 22:34:19.905 248 11515.30 93.34 56883.75 88888.00 2018-09-05 22:34:20.405 248 11515.27 93.35 56883.72 88888.00 2018-09-05 22:34:20.905 248 11515.32 93.27 56883.73 88888.00 2018-09-05 22:34:21.405 248 11515.36 93.26 56883.78 88888.00 2018-09-05 22:34:21.905 248 11515.35 93.22 56883.78 88888.00 2018-09-05 22:34:22.405 248 11515.28 93.21 56883.75 88888.00 2018-09-05 22:34:22.905 248 11515.32 93.24 56883.71 88888.00 2018-09-05 22:34:23.405 248 11515.28 93.25 56883.65 88888.00 2018-09-05 22:34:23.905 248 11515.25 93.25 56883.68 88888.00 2018-09-05 22:34:24.405 248 11515.32 93.28 56883.75 88888.00 2018-09-05 22:34:24.905 248 11515.33 93.24 56883.73 88888.00 2018-09-05 22:34:25.905 248 11515.30 93.26 56883.68 88888.00 2018-09-05 22:34:26.405 248 11515.26 93.20 56883.65 88888.00 2018-09-05 22:34:26.905 248 11515.23 93.21 56883.60 88888.00 2018-09-05 22:34:27.405 248 11515.27 93.22 56883.56 88888.00 2018-09-05 22:34:27.905 248 11515.30 93.20 56883.59 88888.00 2018-09-05 22:34:28.405 248 11515.34 93.19 56883.63 88888.00 2018-09-05 22:34:28.905 248 11515.43 93.14 56883.58 88888.00 2018-09-05 22:34:29.405 248 11515.39 93.12 56883.61 88888.00 2018-09-05 22:34:29.905 248 11515.29 93.18 56883.72 88888.00 2018-09-05 22:34:30.405 248 11515.40 93.18 56883.71 88888.00 2018-09-05 22:34:30.905 248 11515.47 93.15 56883.73 88888.00 2018-09-05 22:34:31.405 248 11515.44 93.11 56883.65 88888.00 2018-09-05 22:34:31.905 248 11515.47 93.07 56883.62 88888.00 2018-09-05 22:34:32.405 248 11515.42 93.09 56883.63 88888.00 2018-09-05 22:34:32.905 248 11515.30 93.11 56883.61 88888.00 2018-09-05 22:34:33.405 248 11515.32 93.11 56883.67 88888.00 2018-09-05 22:34:33.905 248 11515.36 93.06 56883.68 88888.00 2018-09-05 22:34:34.405 248 11515.35 93.07 56883.62 88888.00 2018-09-05 22:34:34.905 248 11515.34 93.11 56883.62 88888.00 2018-09-05 22:34:35.405 248 11515.36 93.07 56883.65 88888.00 2018-09-05 22:34:35.905 248 11515.33 93.06 56883.67 88888.00 2018-09-05 22:34:36.405 248 11515.40 93.08 56883.68 88888.00 2018-09-05 22:34:36.905 248 11515.34 92.99 56883.61 88888.00 2018-09-05 22:34:37.405 248 11515.33 93.07 56883.58 88888.00 2018-09-05 22:34:37.905 248 11515.37 93.07 56883.54 88888.00 2018-09-05 22:34:38.405 248 11515.42 92.98 56883.50 88888.00 2018-09-05 22:34:38.905 248 11515.37 92.98 56883.47 88888.00 2018-09-05 22:34:39.405 248 11515.37 92.99 56883.50 88888.00 2018-09-05 22:34:39.905 248 11515.41 92.94 56883.50 88888.00 2018-09-05 22:34:40.405 248 11515.33 92.94 56883.53 88888.00 2018-09-05 22:34:40.905 248 11515.37 92.97 56883.54 88888.00 2018-09-05 22:34:41.405 248 11515.36 92.90 56883.47 88888.00 2018-09-05 22:34:41.905 248 11515.35 92.90 56883.47 88888.00 2018-09-05 22:34:42.405 248 11515.36 92.98 56883.47 88888.00 2018-09-05 22:34:42.905 248 11515.41 92.87 56883.49 88888.00 2018-09-05 22:34:43.405 248 11515.37 92.86 56883.47 88888.00 2018-09-05 22:34:43.905 248 11515.37 92.92 56883.45 88888.00 2018-09-05 22:34:44.405 248 11515.39 92.88 56883.52 88888.00 2018-09-05 22:34:44.905 248 11515.33 92.84 56883.56 88888.00 2018-09-05 22:34:45.405 248 11515.39 92.88 56883.52 88888.00 2018-09-05 22:34:45.905 248 11515.36 92.92 56883.56 88888.00 2018-09-05 22:34:46.405 248 11515.23 92.92 56883.59 88888.00 2018-09-05 22:34:46.905 248 11515.33 92.91 56883.55 88888.00 2018-09-05 22:34:47.405 248 11515.32 92.86 56883.52 88888.00 2018-09-05 22:34:47.905 248 11515.22 92.87 56883.55 88888.00 2018-09-05 22:34:48.405 248 11515.22 92.91 56883.58 88888.00 2018-09-05 22:34:48.905 248 11515.33 92.85 56883.61 88888.00 2018-09-05 22:34:49.405 248 11515.23 92.80 56883.59 88888.00 2018-09-05 22:34:49.905 248 11515.23 92.83 56883.55 88888.00 2018-09-05 22:34:50.405 248 11515.35 92.80 56883.56 88888.00 2018-09-05 22:34:50.905 248 11515.29 92.85 56883.53 88888.00 2018-09-05 22:34:51.405 248 11515.28 92.90 56883.58 88888.00 2018-09-05 22:34:51.905 248 11515.29 92.87 56883.56 88888.00 2018-09-05 22:34:52.405 248 11515.20 92.85 56883.56 88888.00 2018-09-05 22:34:52.905 248 11515.28 92.80 56883.54 88888.00 2018-09-05 22:34:53.405 248 11515.35 92.80 56883.52 88888.00 2018-09-05 22:34:53.905 248 11515.27 92.78 56883.53 88888.00 2018-09-05 22:34:54.405 248 11515.22 92.80 56883.58 88888.00 2018-09-05 22:34:54.905 248 11515.25 92.79 56883.62 88888.00 2018-09-05 22:34:55.405 248 11515.20 92.80 56883.60 88888.00 2018-09-05 22:34:55.905 248 11515.23 92.84 56883.61 88888.00 2018-09-05 22:34:56.405 248 11515.29 92.80 56883.65 88888.00 2018-09-05 22:34:56.905 248 11515.27 92.81 56883.61 88888.00 2018-09-05 22:34:57.405 248 11515.22 92.84 56883.65 88888.00 2018-09-05 22:34:57.905 248 11515.22 92.78 56883.65 88888.00 2018-09-05 22:34:58.405 248 11515.20 92.75 56883.63 88888.00 2018-09-05 22:34:58.905 248 11515.25 92.74 56883.62 88888.00 2018-09-05 22:34:59.405 248 11515.22 92.77 56883.63 88888.00 2018-09-05 22:34:59.905 248 11515.16 92.71 56883.66 88888.00 2018-09-05 22:35:00.405 248 11515.21 92.70 56883.68 88888.00 2018-09-05 22:35:00.905 248 11515.26 92.71 56883.68 88888.00 2018-09-05 22:35:01.405 248 11515.14 92.71 56883.72 88888.00 2018-09-05 22:35:01.905 248 11515.19 92.72 56883.79 88888.00 2018-09-05 22:35:02.405 248 11515.20 92.71 56883.78 88888.00 2018-09-05 22:35:02.905 248 11515.15 92.67 56883.82 88888.00 2018-09-05 22:35:03.405 248 11515.15 92.67 56883.84 88888.00 2018-09-05 22:35:03.905 248 11515.21 92.65 56883.82 88888.00 2018-09-05 22:35:04.405 248 11515.17 92.68 56883.79 88888.00 2018-09-05 22:35:04.905 248 11515.13 92.79 56883.75 88888.00 2018-09-05 22:35:05.405 248 11515.22 92.79 56883.78 88888.00 2018-09-05 22:35:05.905 248 11515.19 92.73 56883.79 88888.00 2018-09-05 22:35:06.405 248 11515.17 92.71 56883.75 88888.00 2018-09-05 22:35:06.905 248 11515.27 92.71 56883.78 88888.00 2018-09-05 22:35:07.405 248 11515.19 92.70 56883.78 88888.00 2018-09-05 22:35:07.905 248 11515.13 92.74 56883.78 88888.00 2018-09-05 22:35:08.405 248 11515.23 92.72 56883.78 88888.00 2018-09-05 22:35:08.905 248 11515.21 92.67 56883.79 88888.00 2018-09-05 22:35:09.405 248 11515.28 92.71 56883.78 88888.00 2018-09-05 22:35:09.905 248 11515.32 92.71 56883.79 88888.00 2018-09-05 22:35:10.405 248 11515.22 92.74 56883.81 88888.00 2018-09-05 22:35:10.905 248 11515.26 92.73 56883.77 88888.00 2018-09-05 22:35:11.405 248 11515.26 92.72 56883.78 88888.00 2018-09-05 22:35:11.905 248 11515.19 92.72 56883.78 88888.00 2018-09-05 22:35:12.405 248 11515.17 92.72 56883.75 88888.00 2018-09-05 22:35:12.905 248 11515.21 92.72 56883.75 88888.00 2018-09-05 22:35:13.405 248 11515.15 92.70 56883.80 88888.00 2018-09-05 22:35:13.905 248 11515.15 92.70 56883.81 88888.00 2018-09-05 22:35:14.405 248 11515.27 92.66 56883.75 88888.00 2018-09-05 22:35:14.905 248 11515.25 92.63 56883.66 88888.00 2018-09-05 22:35:15.405 248 11515.21 92.65 56883.72 88888.00 2018-09-05 22:35:15.905 248 11515.29 92.66 56883.74 88888.00 2018-09-05 22:35:16.405 248 11515.29 92.61 56883.73 88888.00 2018-09-05 22:35:16.905 248 11515.23 92.63 56883.67 88888.00 2018-09-05 22:35:17.405 248 11515.33 92.65 56883.66 88888.00 2018-09-05 22:35:17.905 248 11515.32 92.63 56883.63 88888.00 2018-09-05 22:35:18.405 248 11515.29 92.68 56883.59 88888.00 2018-09-05 22:35:18.905 248 11515.35 92.67 56883.55 88888.00 2018-09-05 22:35:19.405 248 11515.30 92.66 56883.59 88888.00 2018-09-05 22:35:19.905 248 11515.32 92.71 56883.61 88888.00 2018-09-05 22:35:20.405 248 11515.33 92.71 56883.58 88888.00 2018-09-05 22:35:20.905 248 11515.35 92.56 56883.55 88888.00 2018-09-05 22:35:21.405 248 11515.30 92.63 56883.61 88888.00 2018-09-05 22:35:21.905 248 11515.36 92.58 56883.56 88888.00 2018-09-05 22:35:22.405 248 11515.34 92.60 56883.48 88888.00 2018-09-05 22:35:22.905 248 11515.28 92.61 56883.47 88888.00 2018-09-05 22:35:23.405 248 11515.32 92.63 56883.58 88888.00 2018-09-05 22:35:23.905 248 11515.32 92.61 56883.54 88888.00 2018-09-05 22:35:24.405 248 11515.33 92.58 56883.53 88888.00 2018-09-05 22:35:24.905 248 11515.37 92.59 56883.49 88888.00 2018-09-05 22:35:25.405 248 11515.41 92.64 56883.47 88888.00 2018-09-05 22:35:25.905 248 11515.37 92.67 56883.43 88888.00 2018-09-05 22:35:26.405 248 11515.47 92.67 56883.41 88888.00 2018-09-05 22:35:26.905 248 11515.47 92.66 56883.42 88888.00 2018-09-05 22:35:27.405 248 11515.41 92.70 56883.46 88888.00 2018-09-05 22:35:27.905 248 11515.43 92.71 56883.43 88888.00 2018-09-05 22:35:28.905 248 11515.42 92.59 56883.46 88888.00 2018-09-05 22:35:29.405 248 11515.51 92.64 56883.46 88888.00 2018-09-05 22:35:29.905 248 11515.44 92.64 56883.41 88888.00 2018-09-05 22:35:30.405 248 11515.39 92.59 56883.46 88888.00 2018-09-05 22:35:30.905 248 11515.47 92.58 56883.49 88888.00 2018-09-05 22:35:31.405 248 11515.51 92.56 56883.46 88888.00 2018-09-05 22:35:31.905 248 11515.46 92.56 56883.41 88888.00 2018-09-05 22:35:32.405 248 11515.48 92.58 56883.46 88888.00 2018-09-05 22:35:32.905 248 11515.54 92.60 56883.52 88888.00 2018-09-05 22:35:33.405 248 11515.47 92.68 56883.43 88888.00 2018-09-05 22:35:33.905 248 11515.55 92.67 56883.37 88888.00 2018-09-05 22:35:34.405 248 11515.51 92.61 56883.39 88888.00 2018-09-05 22:35:34.905 248 11515.54 92.61 56883.42 88888.00 2018-09-05 22:35:35.405 248 11515.64 92.60 56883.46 88888.00 2018-09-05 22:35:35.905 248 11515.58 92.59 56883.40 88888.00 2018-09-05 22:35:36.405 248 11515.54 92.60 56883.41 88888.00 2018-09-05 22:35:36.905 248 11515.65 92.56 56883.39 88888.00 2018-09-05 22:35:37.405 248 11515.64 92.53 56883.41 88888.00 2018-09-05 22:35:37.905 248 11515.57 92.56 56883.41 88888.00 2018-09-05 22:35:38.905 248 11515.60 92.64 56883.48 88888.00 2018-09-05 22:35:39.405 248 11515.49 92.61 56883.42 88888.00 2018-09-05 22:35:39.905 248 11515.56 92.65 56883.45 88888.00 2018-09-05 22:35:40.405 248 11515.60 92.64 56883.49 88888.00 2018-09-05 22:35:40.905 248 11515.44 92.61 56883.45 88888.00 2018-09-05 22:35:41.405 248 11515.53 92.61 56883.49 88888.00 2018-09-05 22:35:41.905 248 11515.49 92.64 56883.50 88888.00 2018-09-05 22:35:42.405 248 11515.43 92.63 56883.48 88888.00 2018-09-05 22:35:42.905 248 11515.51 92.60 56883.50 88888.00 2018-09-05 22:35:43.405 248 11515.50 92.53 56883.48 88888.00 2018-09-05 22:35:43.905 248 11515.42 92.47 56883.52 88888.00 2018-09-05 22:35:44.405 248 11515.42 92.49 56883.56 88888.00 2018-09-05 22:35:44.905 248 11515.43 92.49 56883.49 88888.00 2018-09-05 22:35:45.405 248 11515.44 92.51 56883.56 88888.00 2018-09-05 22:35:45.905 248 11515.51 92.53 56883.63 88888.00 2018-09-05 22:35:46.905 248 11515.35 92.52 56883.58 88888.00 2018-09-05 22:35:47.405 248 11515.39 92.51 56883.56 88888.00 2018-09-05 22:35:47.905 248 11515.39 92.58 56883.58 88888.00 2018-09-05 22:35:48.405 248 11515.17 92.64 56883.79 88888.00 2018-09-05 22:35:48.905 248 11515.13 92.67 56883.82 88888.00 2018-09-05 22:35:49.405 248 11515.15 92.64 56883.82 88888.00 2018-09-05 22:35:49.905 248 11515.06 92.58 56883.81 88888.00 2018-09-05 22:35:50.405 248 11515.12 92.57 56883.79 88888.00 2018-09-05 22:35:50.905 248 11515.13 92.56 56883.78 88888.00 2018-09-05 22:35:51.405 248 11515.07 92.54 56883.79 88888.00 2018-09-05 22:35:51.905 248 11515.13 92.53 56883.78 88888.00 2018-09-05 22:35:52.405 248 11515.15 92.51 56883.81 88888.00 2018-09-05 22:35:52.905 248 11515.09 92.51 56883.80 88888.00 2018-09-05 22:35:53.405 248 11515.08 92.45 56883.75 88888.00 2018-09-05 22:35:53.905 248 11515.08 92.50 56883.85 88888.00 2018-09-05 22:35:54.405 248 11515.01 92.49 56883.82 88888.00 2018-09-05 22:35:54.905 248 11515.06 92.52 56883.82 88888.00 2018-09-05 22:35:55.405 248 11515.07 92.51 56883.79 88888.00 2018-09-05 22:35:55.905 248 11515.05 92.53 56883.78 88888.00 2018-09-05 22:35:56.405 248 11515.12 92.49 56883.78 88888.00 2018-09-05 22:35:56.905 248 11515.15 92.47 56883.71 88888.00 2018-09-05 22:35:57.405 248 11515.13 92.51 56883.71 88888.00 2018-09-05 22:35:57.905 248 11515.09 92.50 56883.73 88888.00 2018-09-05 22:35:58.405 248 11515.13 92.47 56883.68 88888.00 2018-09-05 22:35:58.905 248 11515.09 92.44 56883.67 88888.00 2018-09-05 22:35:59.405 248 11515.10 92.47 56883.65 88888.00 2018-09-05 22:35:59.905 248 11515.13 92.50 56883.59 88888.00 2018-09-05 22:36:00.405 248 11515.07 92.49 56883.59 88888.00 2018-09-05 22:36:00.905 248 11515.10 92.49 56883.59 88888.00 2018-09-05 22:36:01.405 248 11515.07 92.52 56883.58 88888.00 2018-09-05 22:36:01.906 248 11515.14 92.50 56883.52 88888.00 2018-09-05 22:36:02.406 248 11515.10 92.43 56883.52 88888.00 2018-09-05 22:36:02.906 248 11515.10 92.40 56883.43 88888.00 2018-09-05 22:36:03.406 248 11515.01 92.45 56883.45 88888.00 2018-09-05 22:36:03.906 248 11515.10 92.44 56883.49 88888.00 2018-09-05 22:36:04.406 248 11515.14 92.43 56883.49 88888.00 2018-09-05 22:36:04.906 248 11515.07 92.43 56883.40 88888.00 2018-09-05 22:36:05.406 248 11515.14 92.40 56883.35 88888.00 2018-09-05 22:36:05.906 248 11515.14 92.36 56883.36 88888.00 2018-09-05 22:36:06.406 248 11515.10 92.29 56883.33 88888.00 2018-09-05 22:36:06.906 248 11515.14 92.31 56883.32 88888.00 2018-09-05 22:36:07.406 248 11515.14 92.32 56883.27 88888.00 2018-09-05 22:36:07.906 248 11515.10 92.33 56883.24 88888.00 2018-09-05 22:36:08.406 248 11515.19 92.40 56883.22 88888.00 2018-09-05 22:36:08.906 248 11515.21 92.36 56883.20 88888.00 2018-09-05 22:36:09.406 248 11515.13 92.34 56883.21 88888.00 2018-09-05 22:36:10.406 248 11515.25 92.43 56883.18 88888.00 2018-09-05 22:36:10.906 248 11515.34 92.36 56883.09 88888.00 2018-09-05 22:36:11.406 248 11515.40 92.27 56883.04 88888.00 2018-09-05 22:36:11.906 248 11515.37 92.24 56883.03 88888.00 2018-09-05 22:36:12.406 248 11515.33 92.22 56883.02 88888.00 2018-09-05 22:36:12.906 248 11515.41 92.25 56883.04 88888.00 2018-09-05 22:36:13.406 248 11515.34 92.24 56883.07 88888.00 2018-09-05 22:36:13.906 248 11515.32 92.20 56883.09 88888.00 2018-09-05 22:36:14.406 248 11515.41 92.22 56883.01 88888.00 2018-09-05 22:36:14.906 248 11515.41 92.19 56882.95 88888.00 2018-09-05 22:36:15.406 248 11515.36 92.16 56882.97 88888.00 2018-09-05 22:36:15.906 248 11515.44 92.15 56882.95 88888.00 2018-09-05 22:36:16.406 248 11515.39 92.09 56882.92 88888.00 2018-09-05 22:36:16.906 248 11515.39 92.15 56882.94 88888.00 2018-09-05 22:36:17.406 248 11515.46 92.18 56882.98 88888.00 2018-09-05 22:36:17.906 248 11515.43 92.18 56883.03 88888.00 2018-09-05 22:36:18.406 248 11515.35 92.19 56883.05 88888.00 2018-09-05 22:36:18.906 248 11515.41 92.19 56883.03 88888.00 2018-09-05 22:36:19.406 248 11515.41 92.20 56883.01 88888.00 2018-09-05 22:36:19.906 248 11515.41 92.19 56882.97 88888.00 2018-09-05 22:36:20.406 248 11515.44 92.20 56882.98 88888.00 2018-09-05 22:36:20.906 248 11515.41 92.26 56883.01 88888.00 2018-09-05 22:36:21.406 248 11515.43 92.30 56883.08 88888.00 2018-09-05 22:36:21.906 248 11515.47 92.31 56883.07 88888.00 2018-09-05 22:36:22.406 248 11515.51 92.27 56883.07 88888.00 2018-09-05 22:36:22.906 248 11515.42 92.32 56883.05 88888.00 2018-09-05 22:36:23.406 248 11515.43 92.30 56883.11 88888.00 2018-09-05 22:36:23.906 248 11515.50 92.22 56883.07 88888.00 2018-09-05 22:36:24.406 248 11515.51 92.22 56883.01 88888.00 2018-09-05 22:36:24.906 248 11515.53 92.27 56883.05 88888.00 2018-09-05 22:36:25.406 248 11515.56 92.25 56883.09 88888.00 2018-09-05 22:36:25.906 248 11515.47 92.23 56883.03 88888.00 2018-09-05 22:36:26.406 248 11515.54 92.24 56883.03 88888.00 2018-09-05 22:36:26.906 248 11515.60 92.27 56883.02 88888.00 2018-09-05 22:36:27.406 248 11515.49 92.26 56883.07 88888.00 2018-09-05 22:36:27.906 248 11515.54 92.25 56883.11 88888.00 2018-09-05 22:36:28.406 248 11515.53 92.27 56883.10 88888.00 2018-09-05 22:36:28.906 248 11515.51 92.26 56883.15 88888.00 2018-09-05 22:36:29.406 248 11515.47 92.30 56883.16 88888.00 2018-09-05 22:36:29.906 248 11515.49 92.29 56883.17 88888.00 2018-09-05 22:36:30.406 248 11515.49 92.32 56883.15 88888.00 2018-09-05 22:36:30.906 248 11515.56 92.36 56883.13 88888.00 2018-09-05 22:36:31.406 248 11515.60 92.38 56883.07 88888.00 2018-09-05 22:36:31.906 248 11515.50 92.43 56883.13 88888.00 2018-09-05 22:36:32.406 248 11515.41 92.53 56883.15 88888.00 2018-09-05 22:36:32.906 248 11515.46 92.49 56883.16 88888.00 2018-09-05 22:36:33.406 248 11515.41 92.47 56883.16 88888.00 2018-09-05 22:36:33.906 248 11515.39 92.52 56883.15 88888.00 2018-09-05 22:36:34.406 248 11515.39 92.56 56883.21 88888.00 2018-09-05 22:36:34.906 248 11515.33 92.50 56883.27 88888.00 2018-09-05 22:36:35.406 248 11515.36 92.45 56883.26 88888.00 2018-09-05 22:36:35.906 248 11515.42 92.44 56883.21 88888.00 2018-09-05 22:36:36.406 248 11515.40 92.45 56883.21 88888.00 2018-09-05 22:36:36.906 248 11515.40 92.44 56883.23 88888.00 2018-09-05 22:36:37.406 248 11515.43 92.39 56883.22 88888.00 2018-09-05 22:36:37.906 248 11515.40 92.45 56883.21 88888.00 2018-09-05 22:36:38.406 248 11515.37 92.50 56883.21 88888.00 2018-09-05 22:36:38.906 248 11515.37 92.53 56883.32 88888.00 2018-09-05 22:36:39.406 248 11515.26 92.54 56883.28 88888.00 2018-09-05 22:36:39.906 248 11515.30 92.58 56883.32 88888.00 2018-09-05 22:36:40.406 248 11515.32 92.56 56883.39 88888.00 2018-09-05 22:36:40.906 248 11515.21 92.47 56883.36 88888.00 2018-09-05 22:36:41.406 248 11515.21 92.47 56883.30 88888.00 2018-09-05 22:36:41.906 248 11515.26 92.49 56883.33 88888.00 2018-09-05 22:36:42.406 248 11515.13 92.43 56883.40 88888.00 2018-09-05 22:36:42.906 248 11515.19 92.45 56883.42 88888.00 2018-09-05 22:36:43.406 248 11515.23 92.47 56883.45 88888.00 2018-09-05 22:36:43.906 248 11515.13 92.43 56883.47 88888.00 2018-09-05 22:36:44.406 248 11515.12 92.46 56883.48 88888.00 2018-09-05 22:36:44.906 248 11515.15 92.47 56883.45 88888.00 2018-09-05 22:36:45.406 248 11515.08 92.46 56883.40 88888.00 2018-09-05 22:36:45.906 248 11515.06 92.45 56883.42 88888.00 2018-09-05 22:36:46.406 248 11515.08 92.45 56883.48 88888.00 2018-09-05 22:36:46.906 248 11514.99 92.40 56883.49 88888.00 2018-09-05 22:36:47.406 248 11514.94 92.44 56883.56 88888.00 2018-09-05 22:36:47.906 248 11514.94 92.45 56883.52 88888.00 2018-09-05 22:36:48.406 248 11514.82 92.43 56883.47 88888.00 2018-09-05 22:36:48.906 248 11514.79 92.45 56883.49 88888.00 2018-09-05 22:36:49.406 248 11514.82 92.43 56883.40 88888.00 2018-09-05 22:36:49.906 248 11514.79 92.39 56883.36 88888.00 2018-09-05 22:36:50.406 248 11514.79 92.43 56883.43 88888.00 2018-09-05 22:36:50.906 248 11514.78 92.43 56883.47 88888.00 2018-09-05 22:36:51.406 248 11514.75 92.42 56883.43 88888.00 2018-09-05 22:36:51.906 248 11514.77 92.45 56883.48 88888.00 2018-09-05 22:36:52.406 248 11514.85 92.45 56883.45 88888.00 2018-09-05 22:36:52.906 248 11514.79 92.43 56883.39 88888.00 2018-09-05 22:36:53.406 248 11514.70 92.47 56883.40 88888.00 2018-09-05 22:36:53.906 248 11514.79 92.49 56883.42 88888.00 2018-09-05 22:36:54.406 248 11514.77 92.44 56883.40 88888.00 2018-09-05 22:36:54.906 248 11514.71 92.37 56883.40 88888.00 2018-09-05 22:36:55.406 248 11514.78 92.33 56883.43 88888.00 2018-09-05 22:36:55.906 248 11514.79 92.33 56883.42 88888.00 2018-09-05 22:36:56.406 248 11514.75 92.33 56883.34 88888.00 2018-09-05 22:36:56.906 248 11514.85 92.33 56883.34 88888.00 2018-09-05 22:36:57.406 248 11514.74 92.36 56883.30 88888.00 2018-09-05 22:36:57.906 248 11514.72 92.33 56883.35 88888.00 2018-09-05 22:36:58.406 248 11514.70 92.39 56883.37 88888.00 2018-09-05 22:36:58.906 248 11514.63 92.32 56883.30 88888.00 2018-09-05 22:36:59.406 248 11514.68 92.27 56883.30 88888.00 2018-09-05 22:36:59.906 248 11514.77 92.29 56883.32 88888.00 2018-09-05 22:37:00.406 248 11514.66 92.30 56883.30 88888.00 2018-09-05 22:37:00.906 248 11514.63 92.27 56883.32 88888.00 2018-09-05 22:37:01.906 248 11514.70 92.29 56883.30 88888.00 2018-09-05 22:37:02.406 248 11514.61 92.29 56883.28 88888.00 2018-09-05 22:37:02.906 248 11514.70 92.36 56883.26 88888.00 2018-09-05 22:37:03.406 248 11514.72 92.36 56883.24 88888.00 2018-09-05 22:37:03.906 248 11514.66 92.25 56883.24 88888.00 2018-09-05 22:37:04.406 248 11514.65 92.23 56883.22 88888.00 2018-09-05 22:37:04.906 248 11514.75 92.12 56883.13 88888.00 2018-09-05 22:37:05.406 248 11514.75 92.17 56883.11 88888.00 2018-09-05 22:37:05.906 248 11514.74 92.20 56883.14 88888.00 2018-09-05 22:37:06.406 248 11514.75 92.17 56883.16 88888.00 2018-09-05 22:37:06.906 248 11514.74 92.18 56883.13 88888.00 2018-09-05 22:37:07.406 248 11514.88 92.23 56883.10 88888.00 2018-09-05 22:37:07.906 248 11514.91 92.27 56883.10 88888.00 2018-09-05 22:37:08.406 248 11514.87 92.30 56883.00 88888.00 2018-09-05 22:37:08.906 248 11514.94 92.31 56883.02 88888.00 2018-09-05 22:37:09.406 248 11514.87 92.30 56883.08 88888.00 2018-09-05 22:37:09.906 248 11514.81 92.27 56883.09 88888.00 2018-09-05 22:37:10.406 248 11514.91 92.31 56883.01 88888.00 2018-09-05 22:37:10.906 248 11514.96 92.34 56883.03 88888.00 2018-09-05 22:37:11.406 248 11514.89 92.27 56883.01 88888.00 2018-09-05 22:37:11.906 248 11515.01 92.27 56883.03 88888.00 2018-09-05 22:37:12.406 248 11514.99 92.27 56883.05 88888.00 2018-09-05 22:37:12.906 248 11514.95 92.31 56883.04 88888.00 2018-09-05 22:37:13.406 248 11514.99 92.31 56883.00 88888.00 2018-09-05 22:37:13.906 248 11514.99 92.27 56882.95 88888.00 2018-09-05 22:37:14.406 248 11514.99 92.34 56882.95 88888.00 2018-09-05 22:37:14.906 248 11515.12 92.37 56883.00 88888.00 2018-09-05 22:37:15.406 248 11515.05 92.36 56883.04 88888.00 2018-09-05 22:37:15.906 248 11515.08 92.42 56883.01 88888.00 2018-09-05 22:37:16.406 248 11515.13 92.40 56883.01 88888.00 2018-09-05 22:37:16.906 248 11515.14 92.36 56883.03 88888.00 2018-09-05 22:37:17.406 248 11515.13 92.33 56883.02 88888.00 2018-09-05 22:37:17.906 248 11515.20 92.33 56882.98 88888.00 2018-09-05 22:37:18.406 248 11515.19 92.38 56883.00 88888.00 2018-09-05 22:37:18.906 248 11515.12 92.34 56883.02 88888.00 2018-09-05 22:37:19.406 248 11515.17 92.37 56883.00 88888.00 2018-09-05 22:37:19.906 248 11515.25 92.40 56882.91 88888.00 2018-09-05 22:37:20.406 248 11515.21 92.43 56882.87 88888.00 2018-09-05 22:37:20.906 248 11515.22 92.49 56882.85 88888.00 2018-09-05 22:37:21.406 248 11515.17 92.39 56882.88 88888.00 2018-09-05 22:37:21.906 248 11515.13 92.39 56882.82 88888.00 2018-09-05 22:37:22.406 248 11515.21 92.44 56882.77 88888.00 2018-09-05 22:37:22.906 248 11515.22 92.37 56882.73 88888.00 2018-09-05 22:37:23.406 248 11515.23 92.43 56882.77 88888.00 2018-09-05 22:37:23.906 248 11515.29 92.46 56882.84 88888.00 2018-09-05 22:37:24.406 248 11515.26 92.44 56882.77 88888.00 2018-09-05 22:37:24.906 248 11515.25 92.42 56882.77 88888.00 2018-09-05 22:37:25.406 248 11515.33 92.45 56882.75 88888.00 2018-09-05 22:37:25.906 248 11515.35 92.49 56882.81 88888.00 2018-09-05 22:37:26.406 248 11515.23 92.43 56882.81 88888.00 2018-09-05 22:37:26.906 248 11515.25 92.43 56882.83 88888.00 2018-09-05 22:37:27.406 248 11515.26 92.45 56882.77 88888.00 2018-09-05 22:37:27.906 248 11515.25 92.51 56882.83 88888.00 2018-09-05 22:37:28.406 248 11515.28 92.51 56882.88 88888.00 2018-09-05 22:37:28.906 248 11515.33 92.51 56882.87 88888.00 2018-09-05 22:37:29.406 248 11515.27 92.52 56882.90 88888.00 2018-09-05 22:37:29.906 248 11515.30 92.57 56882.92 88888.00 2018-09-05 22:37:30.406 248 11515.30 92.56 56882.91 88888.00 2018-09-05 22:37:30.906 248 11515.25 92.51 56882.89 88888.00 2018-09-05 22:37:31.406 248 11515.37 92.51 56882.91 88888.00 2018-09-05 22:37:31.906 248 11515.37 92.47 56882.87 88888.00 2018-09-05 22:37:32.406 248 11515.29 92.49 56882.87 88888.00 2018-09-05 22:37:33.406 248 11515.26 92.49 56882.90 88888.00 2018-09-05 22:37:33.906 248 11515.28 92.56 56882.85 88888.00 2018-09-05 22:37:34.406 248 11515.30 92.57 56882.87 88888.00 2018-09-05 22:37:34.906 248 11515.26 92.56 56882.87 88888.00 2018-09-05 22:37:35.406 248 11515.27 92.58 56882.84 88888.00 2018-09-05 22:37:35.906 248 11515.32 92.60 56882.81 88888.00 2018-09-05 22:37:36.406 248 11515.36 92.54 56882.77 88888.00 2018-09-05 22:37:36.906 248 11515.23 92.50 56882.81 88888.00 2018-09-05 22:37:37.406 248 11515.22 92.58 56882.83 88888.00 2018-09-05 22:37:37.906 248 11515.25 92.57 56882.72 88888.00 2018-09-05 22:37:38.406 248 11515.17 92.57 56882.70 88888.00 2018-09-05 22:37:38.906 248 11515.30 92.56 56882.71 88888.00 2018-09-05 22:37:39.406 248 11515.32 92.53 56882.71 88888.00 2018-09-05 22:37:39.906 248 11515.21 92.56 56882.68 88888.00 2018-09-05 22:37:40.406 248 11515.23 92.56 56882.69 88888.00 2018-09-05 22:37:40.906 248 11515.27 92.50 56882.69 88888.00 2018-09-05 22:37:41.406 248 11515.26 92.49 56882.65 88888.00 2018-09-05 22:37:41.906 248 11515.29 92.51 56882.71 88888.00 2018-09-05 22:37:42.406 248 11515.29 92.47 56882.70 88888.00 2018-09-05 22:37:42.906 248 11515.23 92.51 56882.62 88888.00 2018-09-05 22:37:43.406 248 11515.16 92.51 56882.55 88888.00 2018-09-05 22:37:43.906 248 11515.25 92.47 56882.58 88888.00 2018-09-05 22:37:44.406 248 11515.26 92.44 56882.53 88888.00 2018-09-05 22:37:44.906 248 11515.20 92.40 56882.47 88888.00 2018-09-05 22:37:45.406 248 11515.22 92.38 56882.49 88888.00 2018-09-05 22:37:45.906 248 11515.12 92.37 56882.47 88888.00 2018-09-05 22:37:46.406 248 11515.15 92.31 56882.47 88888.00 2018-09-05 22:37:46.906 248 11515.17 92.25 56882.45 88888.00 2018-09-05 22:37:47.406 248 11515.16 92.31 56882.40 88888.00 2018-09-05 22:37:47.906 248 11515.20 92.31 56882.45 88888.00 2018-09-05 22:37:48.406 248 11515.13 92.29 56882.43 88888.00 2018-09-05 22:37:48.906 248 11515.09 92.30 56882.39 88888.00 2018-09-05 22:37:49.406 248 11515.13 92.31 56882.36 88888.00 2018-09-05 22:37:49.906 248 11515.08 92.29 56882.37 88888.00 2018-09-05 22:37:50.406 248 11515.07 92.27 56882.28 88888.00 2018-09-05 22:37:50.906 248 11515.10 92.19 56882.26 88888.00 2018-09-05 22:37:51.406 248 11515.07 92.15 56882.26 88888.00 2018-09-05 22:37:51.906 248 11515.08 92.18 56882.26 88888.00 2018-09-05 22:37:52.406 248 11515.14 92.19 56882.21 88888.00 2018-09-05 22:37:52.906 248 11515.15 92.20 56882.26 88888.00 2018-09-05 22:37:53.406 248 11515.12 92.19 56882.28 88888.00 2018-09-05 22:37:53.906 248 11515.14 92.19 56882.26 88888.00 2018-09-05 22:37:54.406 248 11515.13 92.16 56882.26 88888.00 2018-09-05 22:37:54.906 248 11515.06 92.18 56882.28 88888.00 2018-09-05 22:37:55.406 248 11515.22 92.15 56882.31 88888.00 2018-09-05 22:37:55.906 248 11515.19 92.12 56882.31 88888.00 2018-09-05 22:37:56.406 248 11515.09 92.17 56882.31 88888.00 2018-09-05 22:37:56.906 248 11515.08 92.20 56882.30 88888.00 2018-09-05 22:37:57.406 248 11515.08 92.22 56882.33 88888.00 2018-09-05 22:37:57.906 248 11515.07 92.20 56882.39 88888.00 2018-09-05 22:37:58.406 248 11515.08 92.22 56882.37 88888.00 2018-09-05 22:37:58.906 248 11515.06 92.23 56882.41 88888.00 2018-09-05 22:37:59.406 248 11514.96 92.23 56882.37 88888.00 2018-09-05 22:37:59.906 248 11515.00 92.23 56882.39 88888.00 2018-09-05 22:38:00.406 248 11515.05 92.17 56882.43 88888.00 2018-09-05 22:38:00.906 248 11515.03 92.20 56882.40 88888.00 2018-09-05 22:38:01.406 248 11515.03 92.26 56882.44 88888.00 2018-09-05 22:38:01.906 248 11515.02 92.29 56882.49 88888.00 2018-09-05 22:38:02.406 248 11514.92 92.25 56882.49 88888.00 2018-09-05 22:38:02.906 248 11515.00 92.25 56882.52 88888.00 2018-09-05 22:38:03.407 248 11515.08 92.24 56882.52 88888.00 2018-09-05 22:38:03.907 248 11515.03 92.29 56882.57 88888.00 2018-09-05 22:38:04.407 248 11515.05 92.30 56882.55 88888.00 2018-09-05 22:38:04.907 248 11515.10 92.30 56882.56 88888.00 2018-09-05 22:38:05.407 248 11515.03 92.32 56882.57 88888.00 2018-09-05 22:38:05.907 248 11515.08 92.34 56882.62 88888.00 2018-09-05 22:38:06.407 248 11515.17 92.38 56882.57 88888.00 2018-09-05 22:38:06.907 248 11515.15 92.39 56882.59 88888.00 2018-09-05 22:38:07.407 248 11515.17 92.37 56882.62 88888.00 2018-09-05 22:38:07.907 248 11515.17 92.36 56882.66 88888.00 2018-09-05 22:38:08.407 248 11515.14 92.37 56882.69 88888.00 2018-09-05 22:38:08.907 248 11515.15 92.44 56882.71 88888.00 2018-09-05 22:38:09.407 248 11515.20 92.45 56882.65 88888.00 2018-09-05 22:38:09.907 248 11515.15 92.44 56882.69 88888.00 2018-09-05 22:38:10.407 248 11515.20 92.47 56882.69 88888.00 2018-09-05 22:38:10.907 248 11515.26 92.49 56882.68 88888.00 2018-09-05 22:38:11.407 248 11515.22 92.51 56882.65 88888.00 2018-09-05 22:38:11.907 248 11515.28 92.56 56882.65 88888.00 2018-09-05 22:38:12.407 248 11515.34 92.56 56882.69 88888.00 2018-09-05 22:38:12.907 248 11515.25 92.56 56882.69 88888.00 2018-09-05 22:38:13.407 248 11515.29 92.59 56882.63 88888.00 2018-09-05 22:38:13.907 248 11515.42 92.59 56882.64 88888.00 2018-09-05 22:38:14.907 248 11515.46 92.65 56882.70 88888.00 2018-09-05 22:38:15.407 248 11515.51 92.70 56882.68 88888.00 2018-09-05 22:38:15.907 248 11515.50 92.68 56882.68 88888.00 2018-09-05 22:38:16.407 248 11515.50 92.71 56882.68 88888.00 2018-09-05 22:38:16.907 248 11515.49 92.73 56882.70 88888.00 2018-09-05 22:38:17.407 248 11515.50 92.71 56882.71 88888.00 2018-09-05 22:38:17.907 248 11515.53 92.71 56882.64 88888.00 2018-09-05 22:38:18.407 248 11515.58 92.68 56882.58 88888.00 2018-09-05 22:38:18.907 248 11515.51 92.73 56882.56 88888.00 2018-09-05 22:38:19.407 248 11515.50 92.77 56882.55 88888.00 2018-09-05 22:38:19.907 248 11515.58 92.79 56882.53 88888.00 2018-09-05 22:38:20.407 248 11515.61 92.78 56882.55 88888.00 2018-09-05 22:38:20.907 248 11515.68 92.81 56882.44 88888.00 2018-09-05 22:38:21.407 248 11515.75 92.87 56882.37 88888.00 2018-09-05 22:38:21.907 248 11515.69 92.87 56882.33 88888.00 2018-09-05 22:38:22.407 248 11515.70 92.95 56882.37 88888.00 2018-09-05 22:38:22.907 248 11515.83 92.92 56882.31 88888.00 2018-09-05 22:38:23.407 248 11515.79 92.93 56882.18 88888.00 2018-09-05 22:38:23.907 248 11515.84 92.91 56882.18 88888.00 2018-09-05 22:38:24.907 248 11515.92 92.94 56882.19 88888.00 2018-09-05 22:38:25.407 248 11515.96 92.98 56882.17 88888.00 2018-09-05 22:38:25.907 248 11516.06 92.92 56882.14 88888.00 2018-09-05 22:38:26.407 248 11515.92 92.92 56882.10 88888.00 2018-09-05 22:38:26.907 248 11515.95 92.94 56882.05 88888.00 2018-09-05 22:38:27.407 248 11516.07 92.95 56882.04 88888.00 2018-09-05 22:38:27.907 248 11516.04 92.95 56882.00 88888.00 2018-09-05 22:38:28.407 248 11516.04 92.94 56881.99 88888.00 2018-09-05 22:38:28.907 248 11516.13 92.99 56881.95 88888.00 2018-09-05 22:38:29.407 248 11516.11 93.04 56881.93 88888.00 2018-09-05 22:38:29.907 248 11516.12 93.00 56881.87 88888.00 2018-09-05 22:38:30.407 248 11516.17 92.95 56881.86 88888.00 2018-09-05 22:38:30.907 248 11516.13 92.99 56881.89 88888.00 2018-09-05 22:38:31.407 248 11516.19 92.98 56881.80 88888.00 2018-09-05 22:38:31.907 248 11516.21 92.99 56881.78 88888.00 2018-09-05 22:38:32.407 248 11516.21 92.99 56881.75 88888.00 2018-09-05 22:38:32.907 248 11516.19 92.99 56881.68 88888.00 2018-09-05 22:38:33.407 248 11516.30 92.99 56881.67 88888.00 2018-09-05 22:38:33.907 248 11516.26 92.97 56881.64 88888.00 2018-09-05 22:38:34.407 248 11516.16 92.98 56881.63 88888.00 2018-09-05 22:38:34.907 248 11516.27 92.95 56881.66 88888.00 2018-09-05 22:38:35.407 248 11516.31 92.91 56881.67 88888.00 2018-09-05 22:38:35.907 248 11516.27 92.91 56881.66 88888.00 2018-09-05 22:38:36.407 248 11516.38 92.88 56881.70 88888.00 2018-09-05 22:38:36.907 248 11516.34 92.93 56881.66 88888.00 2018-09-05 22:38:37.407 248 11516.41 93.04 56881.66 88888.00 2018-09-05 22:38:37.907 248 11516.47 93.12 56881.70 88888.00 2018-09-05 22:38:38.407 248 11516.40 93.01 56881.69 88888.00 2018-09-05 22:38:38.907 248 11516.41 93.08 56881.73 88888.00 2018-09-05 22:38:39.407 248 11516.49 93.05 56881.72 88888.00 2018-09-05 22:38:39.907 248 11516.44 93.01 56881.72 88888.00 2018-09-05 22:38:40.407 248 11516.34 92.98 56881.67 88888.00 2018-09-05 22:38:40.907 248 11516.42 93.01 56881.67 88888.00 2018-09-05 22:38:41.407 248 11516.47 93.01 56881.64 88888.00 2018-09-05 22:38:41.907 248 11516.41 93.05 56881.72 88888.00 2018-09-05 22:38:42.407 248 11516.42 93.05 56881.76 88888.00 2018-09-05 22:38:42.907 248 11516.39 93.01 56881.69 88888.00 2018-09-05 22:38:43.407 248 11516.37 93.04 56881.68 88888.00 2018-09-05 22:38:43.907 248 11516.35 93.11 56881.73 88888.00 2018-09-05 22:38:44.407 248 11516.34 93.19 56881.73 88888.00 2018-09-05 22:38:44.907 248 11516.35 93.21 56881.78 88888.00 2018-09-05 22:38:45.407 248 11516.44 93.19 56881.79 88888.00 2018-09-05 22:38:46.407 248 11516.33 93.33 56881.76 88888.00 2018-09-05 22:38:46.907 248 11516.32 93.28 56881.73 88888.00 2018-09-05 22:38:47.407 248 11516.28 93.24 56881.75 88888.00 2018-09-05 22:38:47.907 248 11516.35 93.24 56881.88 88888.00 2018-09-05 22:38:48.407 248 11516.31 93.25 56881.88 88888.00 2018-09-05 22:38:48.907 248 11516.32 93.27 56881.98 88888.00 2018-09-05 22:38:49.407 248 11516.30 93.31 56882.00 88888.00 2018-09-05 22:38:49.907 248 11516.33 93.34 56881.95 88888.00 2018-09-05 22:38:50.407 248 11516.34 93.38 56881.94 88888.00 2018-09-05 22:38:50.907 248 11516.27 93.41 56881.96 88888.00 2018-09-05 22:38:51.407 248 11516.31 93.48 56881.93 88888.00 2018-09-05 22:38:51.907 248 11516.32 93.46 56881.99 88888.00 2018-09-05 22:38:52.407 248 11516.27 93.48 56882.00 88888.00 2018-09-05 22:38:52.907 248 11516.34 93.51 56881.98 88888.00 2018-09-05 22:38:53.407 248 11516.32 93.46 56881.91 88888.00 2018-09-05 22:38:53.907 248 11516.35 93.47 56881.89 88888.00 2018-09-05 22:38:54.407 248 11516.37 93.46 56881.91 88888.00 2018-09-05 22:38:54.907 248 11516.31 93.47 56881.91 88888.00 2018-09-05 22:38:55.407 248 11516.27 93.46 56881.94 88888.00 2018-09-05 22:38:55.907 248 11516.38 93.48 56881.95 88888.00 2018-09-05 22:38:56.407 248 11516.40 93.48 56881.88 88888.00 2018-09-05 22:38:56.907 248 11516.35 93.52 56881.86 88888.00 2018-09-05 22:38:57.407 248 11516.35 93.52 56881.95 88888.00 2018-09-05 22:38:57.907 248 11516.30 93.49 56881.92 88888.00 2018-09-05 22:38:58.407 248 11516.28 93.54 56881.93 88888.00 2018-09-05 22:38:58.907 248 11516.38 93.62 56881.98 88888.00 2018-09-05 22:38:59.407 248 11516.41 93.61 56881.94 88888.00 2018-09-05 22:38:59.907 248 11516.34 93.63 56881.89 88888.00 2018-09-05 22:39:00.407 248 11516.44 93.66 56881.83 88888.00 2018-09-05 22:39:00.907 248 11516.53 93.61 56881.80 88888.00 2018-09-05 22:39:01.407 248 11516.38 93.62 56881.80 88888.00 2018-09-05 22:39:01.907 248 11516.37 93.65 56881.81 88888.00 2018-09-05 22:39:02.407 248 11516.44 93.65 56881.74 88888.00 2018-09-05 22:39:02.907 248 11516.41 93.62 56881.70 88888.00 2018-09-05 22:39:03.407 248 11516.52 93.60 56881.66 88888.00 2018-09-05 22:39:03.907 248 11516.55 93.58 56881.67 88888.00 2018-09-05 22:39:04.407 248 11516.49 93.59 56881.66 88888.00 2018-09-05 22:39:04.907 248 11516.49 93.61 56881.64 88888.00 2018-09-05 22:39:05.407 248 11516.52 93.60 56881.60 88888.00 2018-09-05 22:39:05.907 248 11516.52 93.60 56881.49 88888.00 2018-09-05 22:39:06.407 248 11516.54 93.60 56881.49 88888.00 2018-09-05 22:39:06.907 248 11516.55 93.63 56881.44 88888.00 2018-09-05 22:39:07.407 248 11516.55 93.63 56881.41 88888.00 2018-09-05 22:39:07.907 248 11516.58 93.63 56881.37 88888.00 2018-09-05 22:39:08.407 248 11516.56 93.59 56881.36 88888.00 2018-09-05 22:39:08.907 248 11516.53 93.56 56881.41 88888.00 2018-09-05 22:39:09.407 248 11516.54 93.56 56881.36 88888.00 2018-09-05 22:39:09.907 248 11516.62 93.59 56881.31 88888.00 2018-09-05 22:39:10.407 248 11516.73 93.65 56881.31 88888.00 2018-09-05 22:39:10.907 248 11516.73 93.66 56881.31 88888.00 2018-09-05 22:39:11.407 248 11516.75 93.60 56881.30 88888.00 2018-09-05 22:39:11.907 248 11516.65 93.51 56881.31 88888.00 2018-09-05 22:39:12.407 248 11516.67 93.53 56881.34 88888.00 2018-09-05 22:39:12.907 248 11516.72 93.62 56881.31 88888.00 2018-09-05 22:39:13.407 248 11516.68 93.68 56881.30 88888.00 2018-09-05 22:39:13.907 248 11516.62 93.68 56881.31 88888.00 2018-09-05 22:39:14.407 248 11516.71 93.59 56881.35 88888.00 2018-09-05 22:39:14.907 248 11516.80 93.66 56881.42 88888.00 2018-09-05 22:39:15.407 248 11516.81 93.68 56881.44 88888.00 2018-09-05 22:39:15.907 248 11516.86 93.63 56881.42 88888.00 2018-09-05 22:39:16.407 248 11516.82 93.65 56881.40 88888.00 2018-09-05 22:39:16.907 248 11516.83 93.73 56881.38 88888.00 2018-09-05 22:39:17.407 248 11516.92 93.72 56881.42 88888.00 2018-09-05 22:39:17.907 248 11516.85 93.69 56881.44 88888.00 2018-09-05 22:39:18.407 248 11516.90 93.72 56881.50 88888.00 2018-09-05 22:39:18.907 248 11516.90 93.74 56881.55 88888.00 2018-09-05 22:39:19.407 248 11516.81 93.76 56881.56 88888.00 2018-09-05 22:39:19.907 248 11516.89 93.81 56881.59 88888.00 2018-09-05 22:39:20.407 248 11516.93 93.80 56881.55 88888.00 2018-09-05 22:39:20.907 248 11516.94 93.86 56881.56 88888.00 2018-09-05 22:39:21.407 248 11516.93 93.89 56881.60 88888.00 2018-09-05 22:39:21.907 248 11516.92 93.88 56881.59 88888.00 2018-09-05 22:39:22.407 248 11516.92 93.90 56881.57 88888.00 2018-09-05 22:39:22.907 248 11516.92 93.94 56881.57 88888.00 2018-09-05 22:39:23.407 248 11517.04 93.93 56881.60 88888.00 2018-09-05 22:39:23.907 248 11516.92 93.93 56881.66 88888.00 2018-09-05 22:39:24.407 248 11516.99 93.95 56881.70 88888.00 2018-09-05 22:39:24.907 248 11517.10 93.97 56881.73 88888.00 2018-09-05 22:39:25.407 248 11517.03 94.02 56881.79 88888.00 2018-09-05 22:39:25.907 248 11517.10 94.01 56881.80 88888.00 2018-09-05 22:39:26.407 248 11517.09 93.96 56881.81 88888.00 2018-09-05 22:39:26.907 248 11517.04 94.03 56881.89 88888.00 2018-09-05 22:39:27.407 248 11517.08 94.13 56881.88 88888.00 2018-09-05 22:39:27.907 248 11517.11 94.11 56881.92 88888.00 2018-09-05 22:39:28.407 248 11517.08 94.13 56881.96 88888.00 2018-09-05 22:39:28.907 248 11517.09 94.16 56882.00 88888.00 2018-09-05 22:39:29.407 248 11517.13 94.22 56882.02 88888.00 2018-09-05 22:39:29.907 248 11517.04 94.20 56882.00 88888.00 2018-09-05 22:39:30.407 248 11517.16 94.26 56881.98 88888.00 2018-09-05 22:39:30.907 248 11517.18 94.24 56881.99 88888.00 2018-09-05 22:39:31.407 248 11517.23 94.26 56881.99 88888.00 2018-09-05 22:39:31.907 248 11517.21 94.30 56881.98 88888.00 2018-09-05 22:39:32.407 248 11517.21 94.35 56881.95 88888.00 2018-09-05 22:39:32.907 248 11517.20 94.40 56881.94 88888.00 2018-09-05 22:39:33.407 248 11517.29 94.37 56881.92 88888.00 2018-09-05 22:39:33.907 248 11517.36 94.38 56881.94 88888.00 2018-09-05 22:39:34.407 248 11517.28 94.41 56881.96 88888.00 2018-09-05 22:39:34.907 248 11517.32 94.42 56881.94 88888.00 2018-09-05 22:39:35.907 248 11517.32 94.41 56881.96 88888.00 2018-09-05 22:39:36.407 248 11517.41 94.51 56881.89 88888.00 2018-09-05 22:39:36.907 248 11517.45 94.54 56881.96 88888.00 2018-09-05 22:39:37.407 248 11517.41 94.60 56881.95 88888.00 2018-09-05 22:39:37.907 248 11517.43 94.68 56881.93 88888.00 2018-09-05 22:39:38.407 248 11517.46 94.67 56881.88 88888.00 2018-09-05 22:39:38.907 248 11517.46 94.65 56881.88 88888.00 2018-09-05 22:39:39.407 248 11517.45 94.61 56881.91 88888.00 2018-09-05 22:39:39.907 248 11517.56 94.57 56881.87 88888.00 2018-09-05 22:39:40.407 248 11517.42 94.56 56881.83 88888.00 2018-09-05 22:39:40.907 248 11517.49 94.67 56881.80 88888.00 2018-09-05 22:39:41.407 248 11517.57 94.67 56881.75 88888.00 2018-09-05 22:39:41.907 248 11517.59 94.64 56881.72 88888.00 2018-09-05 22:39:42.407 248 11517.59 94.68 56881.70 88888.00 2018-09-05 22:39:42.907 248 11517.65 94.68 56881.62 88888.00 2018-09-05 22:39:43.407 248 11517.56 94.63 56881.59 88888.00 2018-09-05 22:39:43.907 248 11517.60 94.68 56881.61 88888.00 2018-09-05 22:39:44.407 248 11517.66 94.71 56881.61 88888.00 2018-09-05 22:39:44.907 248 11517.63 94.64 56881.59 88888.00 2018-09-05 22:39:45.407 248 11517.76 94.62 56881.49 88888.00 2018-09-05 22:39:45.907 248 11517.79 94.64 56881.49 88888.00 2018-09-05 22:39:46.407 248 11517.73 94.58 56881.47 88888.00 2018-09-05 22:39:46.907 248 11517.80 94.65 56881.50 88888.00 2018-09-05 22:39:47.407 248 11517.90 94.68 56881.53 88888.00 2018-09-05 22:39:47.907 248 11517.83 94.69 56881.51 88888.00 2018-09-05 22:39:48.407 248 11517.76 94.72 56881.57 88888.00 2018-09-05 22:39:48.907 248 11517.81 94.77 56881.62 88888.00 2018-09-05 22:39:49.407 248 11517.85 94.71 56881.54 88888.00 2018-09-05 22:39:49.907 248 11517.83 94.72 56881.56 88888.00 2018-09-05 22:39:50.407 248 11517.91 94.78 56881.60 88888.00 2018-09-05 22:39:50.907 248 11517.92 94.87 56881.60 88888.00 2018-09-05 22:39:51.407 248 11517.84 94.85 56881.55 88888.00 2018-09-05 22:39:51.907 248 11517.87 94.81 56881.54 88888.00 2018-09-05 22:39:52.407 248 11517.91 94.78 56881.60 88888.00 2018-09-05 22:39:52.907 248 11517.92 94.78 56881.69 88888.00 2018-09-05 22:39:53.407 248 11517.95 94.82 56881.73 88888.00 2018-09-05 22:39:53.907 248 11517.90 94.84 56881.74 88888.00 2018-09-05 22:39:54.407 248 11517.81 94.84 56881.73 88888.00 2018-09-05 22:39:54.907 248 11517.94 94.77 56881.72 88888.00 2018-09-05 22:39:55.407 248 11517.93 94.76 56881.74 88888.00 2018-09-05 22:39:55.907 248 11517.87 94.85 56881.78 88888.00 2018-09-05 22:39:56.407 248 11517.84 94.89 56881.79 88888.00 2018-09-05 22:39:56.907 248 11517.81 94.87 56881.85 88888.00 2018-09-05 22:39:57.407 248 11517.71 94.82 56881.88 88888.00 2018-09-05 22:39:57.907 248 11517.83 94.79 56881.88 88888.00 2018-09-05 22:39:58.407 248 11517.81 94.78 56881.87 88888.00 2018-09-05 22:39:58.907 248 11517.71 94.76 56881.88 88888.00 2018-09-05 22:39:59.407 248 11517.81 94.79 56881.88 88888.00 2018-09-05 22:39:59.907 248 11517.76 94.77 56881.94 88888.00 2018-09-05 22:40:00.407 248 11517.73 94.79 56882.05 88888.00 2018-09-05 22:40:00.908 248 11517.74 94.84 56882.05 88888.00 2018-09-05 22:40:01.408 248 11517.72 94.76 56882.06 88888.00 2018-09-05 22:40:01.908 248 11517.70 94.72 56882.07 88888.00 2018-09-05 22:40:02.408 248 11517.74 94.81 56882.12 88888.00 2018-09-05 22:40:02.908 248 11517.74 94.84 56882.15 88888.00 2018-09-05 22:40:03.408 248 11517.66 94.84 56882.10 88888.00 2018-09-05 22:40:03.908 248 11517.78 94.82 56882.07 88888.00 2018-09-05 22:40:04.408 248 11517.80 94.78 56882.17 88888.00 2018-09-05 22:40:04.908 248 11517.71 94.77 56882.28 88888.00 2018-09-05 22:40:05.408 248 11517.73 94.87 56882.36 88888.00 2018-09-05 22:40:05.908 248 11517.77 94.88 56882.31 88888.00 2018-09-05 22:40:06.408 248 11517.67 94.83 56882.27 88888.00 2018-09-05 22:40:06.908 248 11517.81 94.87 56882.26 88888.00 2018-09-05 22:40:07.408 248 11517.83 94.89 56882.25 88888.00 2018-09-05 22:40:07.908 248 11517.78 94.87 56882.23 88888.00 2018-09-05 22:40:08.408 248 11517.81 94.89 56882.28 88888.00 2018-09-05 22:40:09.408 248 11517.80 94.90 56882.39 88888.00 2018-09-05 22:40:09.908 248 11517.83 94.91 56882.40 88888.00 2018-09-05 22:40:10.408 248 11517.84 94.92 56882.36 88888.00 2018-09-05 22:40:10.908 248 11517.80 94.92 56882.44 88888.00 2018-09-05 22:40:11.408 248 11517.92 94.94 56882.40 88888.00 2018-09-05 22:40:11.908 248 11517.85 94.98 56882.41 88888.00 2018-09-05 22:40:12.408 248 11517.83 94.98 56882.44 88888.00 2018-09-05 22:40:12.908 248 11517.93 94.98 56882.45 88888.00 2018-09-05 22:40:13.408 248 11517.98 95.01 56882.46 88888.00 2018-09-05 22:40:13.908 248 11517.88 95.01 56882.51 88888.00 2018-09-05 22:40:14.408 248 11517.99 95.04 56882.57 88888.00 2018-09-05 22:40:14.908 248 11518.03 95.09 56882.60 88888.00 2018-09-05 22:40:15.408 248 11517.95 95.06 56882.64 88888.00 2018-09-05 22:40:15.908 248 11518.05 95.08 56882.66 88888.00 2018-09-05 22:40:16.408 248 11518.07 95.05 56882.66 88888.00 2018-09-05 22:40:16.908 248 11517.94 95.04 56882.66 88888.00 2018-09-05 22:40:17.408 248 11518.05 95.05 56882.72 88888.00 2018-09-05 22:40:17.908 248 11518.11 95.05 56882.77 88888.00 2018-09-05 22:40:18.408 248 11518.12 95.13 56882.76 88888.00 2018-09-05 22:40:18.908 248 11518.12 95.17 56882.78 88888.00 2018-09-05 22:40:19.408 248 11518.15 95.19 56882.81 88888.00 2018-09-05 22:40:19.908 248 11518.11 95.21 56882.82 88888.00 2018-09-05 22:40:20.408 248 11518.11 95.18 56882.83 88888.00 2018-09-05 22:40:20.908 248 11518.15 95.18 56882.84 88888.00 2018-09-05 22:40:21.408 248 11518.11 95.18 56882.83 88888.00 2018-09-05 22:40:21.908 248 11518.15 95.23 56882.88 88888.00 2018-09-05 22:40:22.408 248 11518.22 95.26 56882.89 88888.00 2018-09-05 22:40:22.908 248 11518.22 95.30 56882.92 88888.00 2018-09-05 22:40:23.408 248 11518.27 95.33 56882.94 88888.00 2018-09-05 22:40:23.908 248 11518.33 95.35 56882.94 88888.00 2018-09-05 22:40:24.408 248 11518.28 95.32 56882.95 88888.00 2018-09-05 22:40:24.908 248 11518.31 95.38 56882.98 88888.00 2018-09-05 22:40:25.408 248 11518.33 95.43 56883.01 88888.00 2018-09-05 22:40:25.908 248 11518.32 95.43 56883.01 88888.00 2018-09-05 22:40:26.408 248 11518.33 95.44 56883.02 88888.00 2018-09-05 22:40:26.908 248 11518.46 95.46 56883.02 88888.00 2018-09-05 22:40:27.408 248 11518.40 95.46 56883.03 88888.00 2018-09-05 22:40:27.908 248 11518.45 95.49 56883.09 88888.00 2018-09-05 22:40:28.408 248 11518.52 95.46 56883.11 88888.00 2018-09-05 22:40:28.908 248 11518.49 95.46 56883.14 88888.00 2018-09-05 22:40:29.408 248 11518.49 95.47 56883.15 88888.00 2018-09-05 22:40:29.908 248 11518.55 95.46 56883.11 88888.00 2018-09-05 22:40:30.408 248 11518.48 95.47 56883.10 88888.00 2018-09-05 22:40:30.908 248 11518.54 95.51 56883.13 88888.00 2018-09-05 22:40:31.408 248 11518.61 95.55 56883.10 88888.00 2018-09-05 22:40:31.908 248 11518.49 95.56 56883.16 88888.00 2018-09-05 22:40:32.408 248 11518.48 95.62 56883.20 88888.00 2018-09-05 22:40:32.908 248 11518.54 95.58 56883.26 88888.00 2018-09-05 22:40:33.408 248 11518.49 95.53 56883.26 88888.00 2018-09-05 22:40:33.908 248 11518.54 95.56 56883.32 88888.00 2018-09-05 22:40:34.408 248 11518.64 95.57 56883.37 88888.00 2018-09-05 22:40:34.908 248 11518.56 95.59 56883.27 88888.00 2018-09-05 22:40:35.408 248 11518.59 95.66 56883.26 88888.00 2018-09-05 22:40:35.908 248 11518.63 95.63 56883.28 88888.00 2018-09-05 22:40:36.408 248 11518.56 95.60 56883.24 88888.00 2018-09-05 22:40:36.908 248 11518.57 95.62 56883.30 88888.00 2018-09-05 22:40:37.408 248 11518.64 95.62 56883.33 88888.00 2018-09-05 22:40:37.908 248 11518.60 95.58 56883.32 88888.00 2018-09-05 22:40:38.408 248 11518.54 95.62 56883.35 88888.00 2018-09-05 22:40:38.908 248 11518.54 95.63 56883.39 88888.00 2018-09-05 22:40:39.408 248 11518.49 95.60 56883.39 88888.00 2018-09-05 22:40:39.908 248 11518.54 95.62 56883.43 88888.00 2018-09-05 22:40:40.908 248 11518.63 95.60 56883.49 88888.00 2018-09-05 22:40:41.408 248 11518.50 95.65 56883.54 88888.00 2018-09-05 22:40:41.908 248 11518.48 95.60 56883.56 88888.00 2018-09-05 22:40:42.408 248 11518.48 95.57 56883.54 88888.00 2018-09-05 22:40:42.908 248 11518.47 95.58 56883.59 88888.00 2018-09-05 22:40:43.408 248 11518.55 95.62 56883.66 88888.00 2018-09-05 22:40:43.908 248 11518.49 95.59 56883.68 88888.00 2018-09-05 22:40:44.408 248 11518.46 95.62 56883.71 88888.00 2018-09-05 22:40:44.908 248 11518.48 95.60 56883.69 88888.00 2018-09-05 22:40:45.408 248 11518.50 95.64 56883.72 88888.00 2018-09-05 22:40:45.908 248 11518.46 95.62 56883.78 88888.00 2018-09-05 22:40:46.408 248 11518.50 95.60 56883.87 88888.00 2018-09-05 22:40:46.908 248 11518.35 95.62 56883.86 88888.00 2018-09-05 22:40:47.408 248 11518.34 95.66 56883.85 88888.00 2018-09-05 22:40:47.908 248 11518.35 95.71 56883.92 88888.00 2018-09-05 22:40:48.408 248 11518.32 95.65 56883.94 88888.00 2018-09-05 22:40:48.908 248 11518.36 95.62 56884.04 88888.00 2018-09-05 22:40:49.408 248 11518.39 95.65 56884.11 88888.00 2018-09-05 22:40:49.908 248 11518.29 95.67 56884.13 88888.00 2018-09-05 22:40:50.908 248 11518.33 95.72 56884.29 88888.00 2018-09-05 22:40:51.408 248 11518.26 95.69 56884.30 88888.00 2018-09-05 22:40:51.908 248 11518.28 95.69 56884.40 88888.00 2018-09-05 22:40:52.408 248 11518.32 95.70 56884.50 88888.00 2018-09-05 22:40:52.908 248 11518.24 95.70 56884.57 88888.00 2018-09-05 22:40:53.408 248 11518.21 95.69 56884.64 88888.00 2018-09-05 22:40:53.908 248 11518.21 95.70 56884.63 88888.00 2018-09-05 22:40:54.408 248 11518.12 95.72 56884.65 88888.00 2018-09-05 22:40:54.908 248 11518.14 95.77 56884.71 88888.00 2018-09-05 22:40:55.408 248 11518.19 95.78 56884.74 88888.00 2018-09-05 22:40:55.908 248 11518.13 95.76 56884.78 88888.00 2018-09-05 22:40:56.408 248 11518.12 95.81 56884.80 88888.00 2018-09-05 22:40:56.908 248 11518.17 95.86 56884.77 88888.00 2018-09-05 22:40:57.408 248 11518.14 95.84 56884.82 88888.00 2018-09-05 22:40:57.908 248 11518.12 95.86 56884.84 88888.00 2018-09-05 22:40:58.908 248 11518.06 95.78 56884.95 88888.00 2018-09-05 22:40:59.408 248 11518.08 95.81 56884.87 88888.00 2018-09-05 22:40:59.908 248 11518.13 95.93 56884.84 88888.00 2018-09-05 22:41:00.408 248 11518.17 95.93 56884.91 88888.00 2018-09-05 22:41:00.908 248 11518.12 95.83 56884.91 88888.00 2018-09-05 22:41:01.408 248 11518.15 95.84 56884.93 88888.00 2018-09-05 22:41:01.908 248 11518.11 95.81 56884.94 88888.00 2018-09-05 22:41:02.408 248 11518.07 95.90 56885.02 88888.00 2018-09-05 22:41:02.908 248 11518.12 95.99 56885.07 88888.00 2018-09-05 22:41:03.408 248 11518.10 95.92 56885.01 88888.00 2018-09-05 22:41:03.908 248 11518.03 95.87 56885.10 88888.00 2018-09-05 22:41:04.408 248 11518.11 95.84 56885.14 88888.00 2018-09-05 22:41:04.908 248 11518.03 95.86 56885.09 88888.00 2018-09-05 22:41:05.408 248 11518.06 95.94 56885.04 88888.00 2018-09-05 22:41:05.908 248 11518.14 96.00 56885.13 88888.00 2018-09-05 22:41:06.408 248 11518.17 95.93 56885.16 88888.00 2018-09-05 22:41:06.908 248 11518.07 95.92 56885.27 88888.00 2018-09-05 22:41:07.408 248 11518.08 95.85 56885.29 88888.00 2018-09-05 22:41:07.908 248 11518.11 95.84 56885.31 88888.00 2018-09-05 22:41:08.408 248 11518.14 95.90 56885.32 88888.00 2018-09-05 22:41:08.908 248 11518.26 95.89 56885.35 88888.00 2018-09-05 22:41:09.408 248 11518.26 95.90 56885.38 88888.00 2018-09-05 22:41:09.908 248 11518.24 95.91 56885.39 88888.00 2018-09-05 22:41:10.408 248 11518.24 95.98 56885.38 88888.00 2018-09-05 22:41:10.908 248 11518.27 96.01 56885.41 88888.00 2018-09-05 22:41:11.408 248 11518.22 95.97 56885.46 88888.00 2018-09-05 22:41:11.908 248 11518.24 95.94 56885.49 88888.00 2018-09-05 22:41:12.408 248 11518.25 95.94 56885.45 88888.00 2018-09-05 22:41:12.908 248 11518.20 95.93 56885.49 88888.00 2018-09-05 22:41:13.408 248 11518.31 96.01 56885.58 88888.00 2018-09-05 22:41:13.908 248 11518.26 96.06 56885.49 88888.00 2018-09-05 22:41:14.408 248 11518.24 96.05 56885.55 88888.00 2018-09-05 22:41:14.908 248 11518.24 96.08 56885.55 88888.00 2018-09-05 22:41:15.408 248 11518.22 96.06 56885.52 88888.00 2018-09-05 22:41:15.908 248 11518.18 96.08 56885.57 88888.00 2018-09-05 22:41:16.408 248 11518.21 96.06 56885.57 88888.00 2018-09-05 22:41:16.908 248 11518.14 96.00 56885.60 88888.00 2018-09-05 22:41:17.408 248 11518.15 95.99 56885.57 88888.00 2018-09-05 22:41:17.908 248 11518.29 95.98 56885.54 88888.00 2018-09-05 22:41:18.408 248 11518.28 95.99 56885.49 88888.00 2018-09-05 22:41:18.908 248 11518.25 96.00 56885.54 88888.00 2018-09-05 22:41:19.408 248 11518.32 96.06 56885.55 88888.00 2018-09-05 22:41:19.908 248 11518.32 96.08 56885.60 88888.00 2018-09-05 22:41:20.408 248 11518.19 96.05 56885.63 88888.00 2018-09-05 22:41:20.908 248 11518.20 96.05 56885.58 88888.00 2018-09-05 22:41:21.408 248 11518.25 96.01 56885.58 88888.00 2018-09-05 22:41:22.408 248 11518.31 96.04 56885.60 88888.00 2018-09-05 22:41:22.908 248 11518.33 96.04 56885.65 88888.00 2018-09-05 22:41:23.408 248 11518.24 96.03 56885.70 88888.00 2018-09-05 22:41:23.908 248 11518.27 96.00 56885.79 88888.00 2018-09-05 22:41:24.408 248 11518.32 95.98 56885.83 88888.00 2018-09-05 22:41:24.908 248 11518.21 96.03 56885.83 88888.00 2018-09-05 22:41:25.408 248 11518.22 95.91 56885.84 88888.00 2018-09-05 22:41:25.908 248 11518.27 95.98 56885.91 88888.00 2018-09-05 22:41:26.408 248 11518.24 96.03 56885.91 88888.00 2018-09-05 22:41:26.908 248 11518.20 96.04 56885.96 88888.00 2018-09-05 22:41:27.408 248 11518.26 96.01 56885.90 88888.00 2018-09-05 22:41:27.908 248 11518.22 96.03 56885.96 88888.00 2018-09-05 22:41:28.408 248 11518.29 96.04 56886.02 88888.00 2018-09-05 22:41:28.908 248 11518.32 96.10 56886.11 88888.00 2018-09-05 22:41:29.408 248 11518.27 96.12 56886.11 88888.00 2018-09-05 22:41:29.908 248 11518.27 96.14 56886.24 88888.00 2018-09-05 22:41:30.408 248 11518.27 96.14 56886.21 88888.00 2018-09-05 22:41:30.908 248 11518.27 96.13 56886.25 88888.00 2018-09-05 22:41:31.408 248 11518.31 96.13 56886.29 88888.00 2018-09-05 22:41:31.908 248 11518.28 96.08 56886.37 88888.00 2018-09-05 22:41:32.408 248 11518.24 96.17 56886.36 88888.00 2018-09-05 22:41:32.908 248 11518.31 96.25 56886.39 88888.00 2018-09-05 22:41:33.408 248 11518.28 96.21 56886.36 88888.00 2018-09-05 22:41:33.908 248 11518.26 96.25 56886.50 88888.00 2018-09-05 22:41:34.408 248 11518.20 96.31 56886.56 88888.00 2018-09-05 22:41:34.908 248 11518.21 96.27 56886.60 88888.00 2018-09-05 22:41:35.408 248 11518.13 96.25 56886.57 88888.00 2018-09-05 22:41:35.908 248 11518.15 96.24 56886.61 88888.00 2018-09-05 22:41:36.408 248 11518.21 96.26 56886.62 88888.00 2018-09-05 22:41:36.908 248 11518.22 96.24 56886.56 88888.00 2018-09-05 22:41:37.408 248 11518.24 96.24 56886.63 88888.00 2018-09-05 22:41:37.908 248 11518.22 96.23 56886.63 88888.00 2018-09-05 22:41:38.408 248 11518.12 96.20 56886.76 88888.00 2018-09-05 22:41:38.908 248 11518.20 96.25 56886.75 88888.00 2018-09-05 22:41:39.408 248 11518.22 96.26 56886.83 88888.00 2018-09-05 22:41:39.908 248 11518.18 96.23 56886.77 88888.00 2018-09-05 22:41:40.408 248 11518.18 96.27 56886.82 88888.00 2018-09-05 22:41:40.908 248 11518.31 96.24 56886.92 88888.00 2018-09-05 22:41:41.408 248 11518.22 96.24 56886.89 88888.00 2018-09-05 22:41:41.908 248 11518.14 96.27 56886.98 88888.00 2018-09-05 22:41:42.408 248 11518.25 96.18 56886.86 88888.00 2018-09-05 22:41:42.908 248 11518.24 96.23 56886.90 88888.00 2018-09-05 22:41:43.408 248 11518.13 96.30 56887.01 88888.00 2018-09-05 22:41:43.908 248 11518.21 96.28 56886.98 88888.00 2018-09-05 22:41:44.408 248 11518.14 96.25 56887.05 88888.00 2018-09-05 22:41:44.908 248 11518.14 96.25 56887.03 88888.00 2018-09-05 22:41:45.408 248 11518.17 96.23 56887.02 88888.00 2018-09-05 22:41:45.908 248 11518.18 96.25 56887.05 88888.00 2018-09-05 22:41:46.408 248 11518.26 96.24 56887.03 88888.00 2018-09-05 22:41:46.908 248 11518.35 96.23 56887.09 88888.00 2018-09-05 22:41:47.408 248 11518.21 96.25 56887.03 88888.00 2018-09-05 22:41:47.908 248 11518.14 96.27 56887.07 88888.00 2018-09-05 22:41:48.408 248 11518.20 96.23 56887.13 88888.00 2018-09-05 22:41:48.908 248 11518.11 96.19 56887.11 88888.00 2018-09-05 22:41:49.408 248 11518.13 96.20 56887.13 88888.00 2018-09-05 22:41:49.908 248 11518.15 96.23 56887.15 88888.00 2018-09-05 22:41:50.408 248 11518.05 96.24 56887.22 88888.00 2018-09-05 22:41:50.908 248 11518.10 96.27 56887.27 88888.00 2018-09-05 22:41:51.408 248 11518.20 96.10 56887.18 88888.00 2018-09-05 22:41:51.908 248 11518.18 95.99 56887.21 88888.00 2018-09-05 22:41:52.408 248 11518.12 96.24 56887.30 88888.00 2018-09-05 22:41:52.908 248 11518.13 96.27 56887.26 88888.00 2018-09-05 22:41:53.408 248 11518.11 96.27 56887.28 88888.00 2018-09-05 22:41:53.908 248 11518.12 96.30 56887.33 88888.00 2018-09-05 22:41:54.408 248 11518.20 96.30 56887.31 88888.00 2018-09-05 22:41:54.908 248 11518.20 96.25 56887.40 88888.00 2018-09-05 22:41:55.408 248 11518.18 96.25 56887.35 88888.00 2018-09-05 22:41:55.908 248 11518.12 96.28 56887.43 88888.00 2018-09-05 22:41:56.408 248 11518.08 96.28 56887.52 88888.00 2018-09-05 22:41:56.908 248 11518.08 96.27 56887.44 88888.00 2018-09-05 22:41:57.408 248 11518.07 96.28 56887.50 88888.00 2018-09-05 22:41:57.908 248 11518.07 96.31 56887.60 88888.00 2018-09-05 22:41:58.408 248 11518.05 96.21 56887.52 88888.00 2018-09-05 22:41:58.908 248 11518.00 96.17 56887.52 88888.00 2018-09-05 22:41:59.408 248 11517.93 96.18 56887.47 88888.00 2018-09-05 22:41:59.908 248 11517.88 96.21 56887.51 88888.00 2018-09-05 22:42:00.408 248 11517.94 96.17 56887.66 88888.00 2018-09-05 22:42:00.908 248 11517.91 96.14 56887.66 88888.00 2018-09-05 22:42:01.408 248 11517.92 96.17 56887.60 88888.00 2018-09-05 22:42:01.908 248 11517.91 96.23 56887.72 88888.00 2018-09-05 22:42:02.408 248 11517.88 96.20 56887.67 88888.00 2018-09-05 22:42:02.908 248 11517.84 96.13 56887.62 88888.00 2018-09-05 22:42:03.908 248 11517.80 96.14 56887.70 88888.00 2018-09-05 22:42:04.408 248 11517.76 96.14 56887.76 88888.00 2018-09-05 22:42:04.908 248 11517.73 96.14 56887.82 88888.00 2018-09-05 22:42:05.408 248 11517.65 96.15 56887.76 88888.00 2018-09-05 22:42:05.908 248 11517.72 96.19 56887.85 88888.00 2018-09-05 22:42:06.408 248 11517.80 96.15 56887.85 88888.00 2018-09-05 22:42:06.908 248 11517.79 96.14 56887.80 88888.00 2018-09-05 22:42:07.408 248 11517.72 96.19 56887.99 88888.00 2018-09-05 22:42:07.908 248 11517.72 96.14 56887.97 88888.00 2018-09-05 22:42:08.408 248 11517.69 96.17 56887.90 88888.00 2018-09-05 22:42:08.908 248 11517.65 96.24 56888.01 88888.00 2018-09-05 22:42:09.408 248 11517.70 96.21 56888.10 88888.00 2018-09-05 22:42:09.908 248 11517.56 96.19 56888.05 88888.00 2018-09-05 22:42:10.408 248 11517.52 96.23 56888.14 88888.00 2018-09-05 22:42:10.908 248 11517.63 96.21 56888.15 88888.00 2018-09-05 22:42:11.408 248 11517.52 96.17 56888.12 88888.00 2018-09-05 22:42:11.908 248 11517.50 96.18 56888.25 88888.00 2018-09-05 22:42:12.408 248 11517.57 96.19 56888.21 88888.00 2018-09-05 22:42:12.908 248 11517.45 96.15 56888.22 88888.00 2018-09-05 22:42:13.408 248 11517.44 96.17 56888.27 88888.00 2018-09-05 22:42:13.909 248 11517.45 96.12 56888.27 88888.00 2018-09-05 22:42:14.409 248 11517.44 96.13 56888.25 88888.00 2018-09-05 22:42:14.909 248 11517.39 96.15 56888.35 88888.00 2018-09-05 22:42:15.409 248 11517.46 96.11 56888.29 88888.00 2018-09-05 22:42:15.909 248 11517.37 96.07 56888.25 88888.00 2018-09-05 22:42:16.409 248 11517.42 96.08 56888.33 88888.00 2018-09-05 22:42:16.909 248 11517.36 96.10 56888.34 88888.00 2018-09-05 22:42:17.409 248 11517.28 96.06 56888.33 88888.00 2018-09-05 22:42:17.909 248 11517.31 96.10 56888.43 88888.00 2018-09-05 22:42:18.409 248 11517.37 96.08 56888.49 88888.00 2018-09-05 22:42:18.909 248 11517.31 96.04 56888.40 88888.00 2018-09-05 22:42:19.409 248 11517.24 96.07 56888.47 88888.00 2018-09-05 22:42:19.909 248 11517.31 96.05 56888.40 88888.00 2018-09-05 22:42:20.409 248 11517.23 96.01 56888.39 88888.00 2018-09-05 22:42:20.909 248 11517.20 95.99 56888.50 88888.00 2018-09-05 22:42:21.409 248 11517.24 96.01 56888.46 88888.00 2018-09-05 22:42:21.909 248 11517.17 96.01 56888.35 88888.00 2018-09-05 22:42:22.409 248 11517.16 95.94 56888.35 88888.00 2018-09-05 22:42:22.909 248 11517.17 95.91 56888.31 88888.00 2018-09-05 22:42:23.409 248 11517.07 95.85 56888.35 88888.00 2018-09-05 22:42:23.909 248 11517.09 95.86 56888.47 88888.00 2018-09-05 22:42:24.409 248 11517.07 95.94 56888.40 88888.00 2018-09-05 22:42:24.909 248 11517.02 95.92 56888.42 88888.00 2018-09-05 22:42:25.409 248 11517.09 95.92 56888.44 88888.00 2018-09-05 22:42:25.909 248 11517.13 95.90 56888.35 88888.00 2018-09-05 22:42:26.409 248 11517.03 95.87 56888.42 88888.00 2018-09-05 22:42:26.909 248 11517.07 95.84 56888.44 88888.00 2018-09-05 22:42:27.409 248 11517.08 95.84 56888.40 88888.00 2018-09-05 22:42:27.909 248 11517.06 95.83 56888.40 88888.00 2018-09-05 22:42:28.409 248 11516.96 95.80 56888.37 88888.00 2018-09-05 22:42:28.909 248 11517.09 95.84 56888.34 88888.00 2018-09-05 22:42:29.409 248 11517.03 95.83 56888.36 88888.00 2018-09-05 22:42:29.909 248 11516.90 95.83 56888.31 88888.00 2018-09-05 22:42:30.409 248 11516.96 95.80 56888.39 88888.00 2018-09-05 22:42:30.909 248 11517.00 95.78 56888.30 88888.00 2018-09-05 22:42:31.409 248 11516.90 95.79 56888.33 88888.00 2018-09-05 22:42:31.909 248 11517.01 95.74 56888.35 88888.00 2018-09-05 22:42:32.409 248 11516.93 95.67 56888.30 88888.00 2018-09-05 22:42:32.909 248 11516.83 95.69 56888.40 88888.00 2018-09-05 22:42:33.409 248 11516.82 95.66 56888.41 88888.00 2018-09-05 22:42:33.909 248 11516.73 95.69 56888.40 88888.00 2018-09-05 22:42:34.409 248 11516.64 95.69 56888.54 88888.00 2018-09-05 22:42:35.409 248 11516.58 95.53 56888.48 88888.00 2018-09-05 22:42:35.909 248 11516.54 95.60 56888.50 88888.00 2018-09-05 22:42:36.409 248 11516.61 95.64 56888.54 88888.00 2018-09-05 22:42:36.909 248 11516.53 95.55 56888.65 88888.00 2018-09-05 22:42:37.409 248 11516.46 95.53 56888.59 88888.00 2018-09-05 22:42:37.909 248 11516.52 95.57 56888.67 88888.00 2018-09-05 22:42:38.409 248 11516.42 95.52 56888.69 88888.00 2018-09-05 22:42:38.909 248 11516.32 95.55 56888.69 88888.00 2018-09-05 22:42:39.409 248 11516.38 95.46 56888.73 88888.00 2018-09-05 22:42:39.909 248 11516.35 95.49 56888.78 88888.00 2018-09-05 22:42:40.409 248 11516.40 95.55 56888.82 88888.00 2018-09-05 22:42:40.909 248 11516.39 95.53 56888.81 88888.00 2018-09-05 22:42:41.409 248 11516.27 95.50 56888.86 88888.00 2018-09-05 22:42:41.909 248 11516.23 95.45 56888.91 88888.00 2018-09-05 22:42:42.409 248 11516.26 95.50 56888.86 88888.00 2018-09-05 22:42:42.909 248 11516.30 95.52 56888.89 88888.00 2018-09-05 22:42:43.409 248 11516.28 95.52 56888.87 88888.00 2018-09-05 22:42:43.909 248 11516.28 95.56 56888.98 88888.00 2018-09-05 22:42:44.409 248 11516.16 95.47 56888.99 88888.00 2018-09-05 22:42:45.409 248 11516.05 95.53 56889.17 88888.00 2018-09-05 22:42:45.909 248 11516.05 95.49 56889.10 88888.00 2018-09-05 22:42:46.409 248 11516.02 95.45 56889.12 88888.00 2018-09-05 22:42:46.909 248 11516.03 95.43 56889.15 88888.00 2018-09-05 22:42:47.409 248 11515.90 95.37 56889.21 88888.00 2018-09-05 22:42:47.909 248 11515.85 95.38 56889.23 88888.00 2018-09-05 22:42:48.409 248 11515.89 95.39 56889.25 88888.00 2018-09-05 22:42:48.909 248 11515.91 95.39 56889.32 88888.00 2018-09-05 22:42:49.409 248 11515.89 95.40 56889.25 88888.00 2018-09-05 22:42:49.909 248 11515.83 95.47 56889.20 88888.00 2018-09-05 22:42:50.409 248 11515.82 95.46 56889.26 88888.00 2018-09-05 22:42:50.909 248 11515.71 95.46 56889.32 88888.00 2018-09-05 22:42:51.409 248 11515.71 95.50 56889.43 88888.00 2018-09-05 22:42:51.909 248 11515.69 95.49 56889.39 88888.00 2018-09-05 22:42:52.409 248 11515.58 95.46 56889.43 88888.00 2018-09-05 22:42:52.909 248 11515.64 95.42 56889.39 88888.00 2018-09-05 22:42:53.409 248 11515.62 95.35 56889.40 88888.00 2018-09-05 22:42:53.909 248 11515.54 95.39 56889.44 88888.00 2018-09-05 22:42:54.409 248 11515.51 95.43 56889.37 88888.00 2018-09-05 22:42:54.909 248 11515.49 95.40 56889.42 88888.00 2018-09-05 22:42:55.409 248 11515.42 95.32 56889.39 88888.00 2018-09-05 22:42:55.909 248 11515.47 95.35 56889.46 88888.00 2018-09-05 22:42:56.409 248 11515.37 95.37 56889.43 88888.00 2018-09-05 22:42:56.909 248 11515.33 95.37 56889.50 88888.00 2018-09-05 22:42:57.409 248 11515.40 95.33 56889.47 88888.00 2018-09-05 22:42:57.909 248 11515.36 95.28 56889.50 88888.00 2018-09-05 22:42:58.409 248 11515.32 95.32 56889.46 88888.00 2018-09-05 22:42:58.909 248 11515.29 95.33 56889.49 88888.00 2018-09-05 22:42:59.409 248 11515.27 95.29 56889.65 88888.00 2018-09-05 22:42:59.909 248 11515.16 95.28 56889.61 88888.00 2018-09-05 22:43:00.409 248 11515.16 95.26 56889.65 88888.00 2018-09-05 22:43:00.909 248 11515.09 95.19 56889.57 88888.00 2018-09-05 22:43:01.409 248 11515.03 95.19 56889.59 88888.00 2018-09-05 22:43:01.909 248 11515.07 95.16 56889.63 88888.00 2018-09-05 22:43:02.409 248 11515.00 95.12 56889.68 88888.00 2018-09-05 22:43:02.909 248 11514.92 95.16 56889.69 88888.00 2018-09-05 22:43:03.409 248 11514.95 95.18 56889.74 88888.00 2018-09-05 22:43:03.909 248 11514.95 95.18 56889.69 88888.00 2018-09-05 22:43:04.409 248 11514.84 95.15 56889.77 88888.00 2018-09-05 22:43:04.909 248 11514.85 95.05 56889.76 88888.00 2018-09-05 22:43:05.409 248 11514.82 94.95 56889.71 88888.00 2018-09-05 22:43:05.909 248 11514.72 94.97 56889.75 88888.00 2018-09-05 22:43:06.409 248 11514.79 95.03 56889.76 88888.00 2018-09-05 22:43:06.909 248 11514.71 94.97 56889.75 88888.00 2018-09-05 22:43:07.409 248 11514.57 94.92 56889.77 88888.00 2018-09-05 22:43:07.909 248 11514.59 94.94 56889.76 88888.00 2018-09-05 22:43:08.409 248 11514.65 94.98 56889.74 88888.00 2018-09-05 22:43:08.909 248 11514.50 94.95 56889.79 88888.00 2018-09-05 22:43:09.409 248 11514.53 94.87 56889.77 88888.00 2018-09-05 22:43:09.909 248 11514.51 94.77 56889.77 88888.00 2018-09-05 22:43:10.409 248 11514.45 94.77 56889.87 88888.00 2018-09-05 22:43:10.909 248 11514.43 94.81 56889.85 88888.00 2018-09-05 22:43:11.409 248 11514.39 94.76 56889.89 88888.00 2018-09-05 22:43:11.909 248 11514.29 94.75 56889.84 88888.00 2018-09-05 22:43:12.409 248 11514.32 94.77 56889.91 88888.00 2018-09-05 22:43:12.909 248 11514.33 94.76 56889.84 88888.00 2018-09-05 22:43:13.409 248 11514.25 94.72 56889.82 88888.00 2018-09-05 22:43:13.909 248 11514.30 94.76 56889.85 88888.00 2018-09-05 22:43:14.409 248 11514.24 94.75 56889.89 88888.00 2018-09-05 22:43:14.909 248 11514.15 94.74 56889.90 88888.00 2018-09-05 22:43:15.409 248 11514.21 94.71 56889.91 88888.00 2018-09-05 22:43:15.909 248 11514.24 94.67 56889.83 88888.00 2018-09-05 22:43:16.909 248 11514.10 94.63 56889.84 88888.00 2018-09-05 22:43:17.409 248 11514.04 94.57 56889.84 88888.00 2018-09-05 22:43:17.909 248 11513.95 94.57 56889.89 88888.00 2018-09-05 22:43:18.409 248 11513.95 94.54 56889.89 88888.00 2018-09-05 22:43:18.909 248 11513.95 94.57 56889.94 88888.00 2018-09-05 22:43:19.409 248 11513.91 94.54 56889.92 88888.00 2018-09-05 22:43:19.909 248 11514.05 94.38 56889.87 88888.00 2018-09-05 22:43:20.409 248 11514.04 94.43 56889.85 88888.00 2018-09-05 22:43:20.909 248 11514.00 94.51 56889.84 88888.00 2018-09-05 22:43:21.409 248 11513.97 94.60 56889.84 88888.00 2018-09-05 22:43:21.909 248 11513.90 94.57 56889.88 88888.00 2018-09-05 22:43:22.409 248 11513.78 94.50 56889.84 88888.00 2018-09-05 22:43:22.909 248 11513.89 94.43 56889.82 88888.00 2018-09-05 22:43:23.409 248 11513.88 94.47 56889.75 88888.00 2018-09-05 22:43:23.909 248 11513.80 94.45 56889.74 88888.00 2018-09-05 22:43:24.409 248 11513.87 94.37 56889.76 88888.00 2018-09-05 22:43:24.909 248 11513.88 94.34 56889.70 88888.00 2018-09-05 22:43:25.409 248 11513.70 94.37 56889.63 88888.00 2018-09-05 22:43:25.909 248 11513.69 94.38 56889.61 88888.00 2018-09-05 22:43:26.409 248 11513.66 94.34 56889.65 88888.00 2018-09-05 22:43:26.909 248 11513.56 94.29 56889.65 88888.00 2018-09-05 22:43:27.409 248 11513.68 94.33 56889.58 88888.00 2018-09-05 22:43:27.909 248 11513.68 94.33 56889.53 88888.00 2018-09-05 22:43:28.409 248 11513.57 94.30 56889.56 88888.00 2018-09-05 22:43:28.909 248 11513.63 94.34 56889.52 88888.00 2018-09-05 22:43:29.409 248 11513.63 94.30 56889.51 88888.00 2018-09-05 22:43:29.909 248 11513.60 94.30 56889.56 88888.00 2018-09-05 22:43:30.409 248 11513.57 94.34 56889.57 88888.00 2018-09-05 22:43:30.909 248 11513.55 94.26 56889.56 88888.00 2018-09-05 22:43:31.409 248 11513.47 94.26 56889.50 88888.00 2018-09-05 22:43:31.909 248 11513.49 94.31 56889.56 88888.00 2018-09-05 22:43:32.409 248 11513.50 94.30 56889.56 88888.00 2018-09-05 22:43:32.909 248 11513.45 94.21 56889.56 88888.00 2018-09-05 22:43:33.409 248 11513.45 94.21 56889.59 88888.00 2018-09-05 22:43:33.909 248 11513.42 94.24 56889.61 88888.00 2018-09-05 22:43:34.909 248 11513.35 94.23 56889.56 88888.00 2018-09-05 22:43:35.409 248 11513.34 94.26 56889.55 88888.00 2018-09-05 22:43:35.909 248 11513.25 94.23 56889.50 88888.00 2018-09-05 22:43:36.409 248 11513.24 94.23 56889.52 88888.00 2018-09-05 22:43:36.909 248 11513.26 94.20 56889.47 88888.00 2018-09-05 22:43:37.409 248 11513.20 94.16 56889.50 88888.00 2018-09-05 22:43:37.909 248 11513.27 94.19 56889.40 88888.00 2018-09-05 22:43:38.409 248 11513.32 94.20 56889.39 88888.00 2018-09-05 22:43:38.909 248 11513.25 94.19 56889.44 88888.00 2018-09-05 22:43:39.409 248 11513.28 94.16 56889.39 88888.00 2018-09-05 22:43:39.909 248 11513.19 94.22 56889.45 88888.00 2018-09-05 22:43:40.409 248 11513.13 94.21 56889.45 88888.00 2018-09-05 22:43:40.909 248 11513.19 94.24 56889.43 88888.00 2018-09-05 22:43:41.409 248 11513.17 94.19 56889.49 88888.00 2018-09-05 22:43:41.909 248 11513.04 94.19 56889.53 88888.00 2018-09-05 22:43:42.409 248 11513.03 94.22 56889.49 88888.00 2018-09-05 22:43:42.909 248 11513.03 94.19 56889.46 88888.00 2018-09-05 22:43:43.409 248 11513.03 94.21 56889.49 88888.00 2018-09-05 22:43:43.909 248 11513.11 94.27 56889.56 88888.00 2018-09-05 22:43:44.409 248 11513.12 94.21 56889.52 88888.00 2018-09-05 22:43:44.909 248 11512.99 94.13 56889.61 88888.00 2018-09-05 22:43:45.409 248 11512.99 94.23 56889.68 88888.00 2018-09-05 22:43:45.909 248 11513.00 94.26 56889.65 88888.00 2018-09-05 22:43:46.409 248 11512.91 94.23 56889.65 88888.00 2018-09-05 22:43:46.909 248 11512.98 94.20 56889.62 88888.00 2018-09-05 22:43:47.409 248 11512.99 94.24 56889.64 88888.00 2018-09-05 22:43:47.909 248 11512.91 94.28 56889.63 88888.00 2018-09-05 22:43:48.409 248 11512.94 94.29 56889.63 88888.00 2018-09-05 22:43:48.909 248 11512.90 94.28 56889.66 88888.00 2018-09-05 22:43:49.409 248 11512.82 94.22 56889.66 88888.00 2018-09-05 22:43:49.909 248 11512.80 94.21 56889.70 88888.00 2018-09-05 22:43:50.409 248 11512.80 94.22 56889.75 88888.00 2018-09-05 22:43:50.909 248 11512.72 94.21 56889.75 88888.00 2018-09-05 22:43:51.409 248 11512.68 94.21 56889.75 88888.00 2018-09-05 22:43:51.909 248 11512.66 94.19 56889.84 88888.00 2018-09-05 22:43:52.409 248 11512.65 94.20 56889.84 88888.00 2018-09-05 22:43:52.909 248 11512.69 94.22 56889.75 88888.00 2018-09-05 22:43:53.409 248 11512.68 94.19 56889.72 88888.00 2018-09-05 22:43:53.909 248 11512.58 94.20 56889.76 88888.00 2018-09-05 22:43:54.409 248 11512.56 94.23 56889.82 88888.00 2018-09-05 22:43:54.909 248 11512.62 94.21 56889.84 88888.00 2018-09-05 22:43:55.409 248 11512.59 94.14 56889.84 88888.00 2018-09-05 22:43:55.909 248 11512.61 94.07 56889.81 88888.00 2018-09-05 22:43:56.409 248 11512.63 94.00 56889.84 88888.00 2018-09-05 22:43:56.909 248 11512.50 93.92 56889.83 88888.00 2018-09-05 22:43:57.409 248 11512.52 94.00 56889.85 88888.00 2018-09-05 22:43:58.409 248 11512.44 94.08 56889.85 88888.00 2018-09-05 22:43:58.909 248 11512.42 94.06 56889.88 88888.00 2018-09-05 22:43:59.409 248 11512.41 93.92 56889.84 88888.00 2018-09-05 22:43:59.909 248 11512.32 93.95 56889.78 88888.00 2018-09-05 22:44:00.409 248 11512.38 94.00 56889.81 88888.00 2018-09-05 22:44:00.909 248 11512.42 93.99 56889.76 88888.00 2018-09-05 22:44:01.409 248 11512.34 93.95 56889.76 88888.00 2018-09-05 22:44:01.909 248 11512.24 93.93 56889.72 88888.00 2018-09-05 22:44:02.409 248 11512.27 93.87 56889.69 88888.00 2018-09-05 22:44:02.909 248 11512.25 93.88 56889.66 88888.00 2018-09-05 22:44:03.409 248 11512.22 93.92 56889.69 88888.00 2018-09-05 22:44:03.909 248 11512.23 93.89 56889.65 88888.00 2018-09-05 22:44:04.409 248 11512.23 93.88 56889.63 88888.00 2018-09-05 22:44:04.909 248 11512.25 93.90 56889.57 88888.00 2018-09-05 22:44:05.409 248 11512.29 93.87 56889.58 88888.00 2018-09-05 22:44:05.909 248 11512.18 93.80 56889.57 88888.00 2018-09-05 22:44:06.409 248 11512.21 93.83 56889.61 88888.00 2018-09-05 22:44:06.909 248 11512.28 93.85 56889.50 88888.00 2018-09-05 22:44:07.409 248 11512.24 93.83 56889.49 88888.00 2018-09-05 22:44:07.909 248 11512.16 93.83 56889.46 88888.00 2018-09-05 22:44:08.409 248 11512.14 93.79 56889.43 88888.00 2018-09-05 22:44:08.909 248 11512.14 93.74 56889.38 88888.00 2018-09-05 22:44:09.409 248 11512.15 93.70 56889.37 88888.00 2018-09-05 22:44:09.909 248 11512.11 93.70 56889.38 88888.00 2018-09-05 22:44:10.409 248 11512.04 93.69 56889.34 88888.00 2018-09-05 22:44:10.909 248 11512.09 93.66 56889.29 88888.00 2018-09-05 22:44:11.409 248 11512.11 93.66 56889.32 88888.00 2018-09-05 22:44:11.909 248 11512.06 93.66 56889.29 88888.00 2018-09-05 22:44:12.409 248 11512.13 93.65 56889.32 88888.00 2018-09-05 22:44:12.909 248 11512.16 93.65 56889.32 88888.00 2018-09-05 22:44:13.409 248 11512.14 93.63 56889.19 88888.00 2018-09-05 22:44:13.909 248 11512.09 93.70 56889.17 88888.00 2018-09-05 22:44:14.409 248 11512.08 93.65 56889.08 88888.00 2018-09-05 22:44:14.909 248 11512.04 93.58 56889.08 88888.00 2018-09-05 22:44:15.409 248 11512.07 93.60 56889.13 88888.00 2018-09-05 22:44:15.909 248 11512.14 93.55 56889.12 88888.00 2018-09-05 22:44:16.409 248 11512.06 93.51 56889.07 88888.00 2018-09-05 22:44:16.909 248 11512.02 93.55 56889.08 88888.00 2018-09-05 22:44:17.409 248 11512.00 93.55 56889.07 88888.00 2018-09-05 22:44:17.909 248 11512.04 93.55 56889.07 88888.00 2018-09-05 22:44:18.409 248 11512.08 93.56 56889.07 88888.00 2018-09-05 22:44:18.909 248 11512.11 93.55 56889.01 88888.00 2018-09-05 22:44:19.409 248 11511.96 93.46 56888.98 88888.00 2018-09-05 22:44:19.909 248 11511.99 93.52 56888.98 88888.00 2018-09-05 22:44:20.409 248 11512.01 93.55 56888.99 88888.00 2018-09-05 22:44:20.909 248 11512.02 93.55 56888.97 88888.00 2018-09-05 22:44:21.409 248 11512.03 93.58 56888.94 88888.00 2018-09-05 22:44:21.909 248 11512.10 93.51 56888.91 88888.00 2018-09-05 22:44:22.409 248 11512.00 93.48 56888.89 88888.00 2018-09-05 22:44:22.909 248 11511.97 93.52 56888.88 88888.00 2018-09-05 22:44:23.410 248 11512.13 93.53 56888.86 88888.00 2018-09-05 22:44:23.910 248 11512.15 93.51 56888.94 88888.00 2018-09-05 22:44:24.410 248 11512.16 93.51 56888.85 88888.00 2018-09-05 22:44:24.910 248 11512.07 93.55 56888.82 88888.00 2018-09-05 22:44:25.410 248 11512.00 93.43 56888.85 88888.00 2018-09-05 22:44:25.910 248 11512.06 93.42 56888.84 88888.00 2018-09-05 22:44:26.410 248 11512.07 93.42 56888.75 88888.00 2018-09-05 22:44:26.910 248 11511.99 93.41 56888.80 88888.00 2018-09-05 22:44:27.410 248 11511.95 93.43 56888.81 88888.00 2018-09-05 22:44:27.910 248 11512.04 93.41 56888.80 88888.00 2018-09-05 22:44:28.410 248 11512.00 93.45 56888.80 88888.00 2018-09-05 22:44:28.910 248 11511.95 93.46 56888.78 88888.00 2018-09-05 22:44:29.410 248 11512.00 93.43 56888.80 88888.00 2018-09-05 22:44:29.910 248 11511.97 93.40 56888.76 88888.00 2018-09-05 22:44:30.410 248 11511.96 93.36 56888.75 88888.00 2018-09-05 22:44:30.910 248 11512.02 93.38 56888.73 88888.00 2018-09-05 22:44:31.410 248 11511.99 93.39 56888.66 88888.00 2018-09-05 22:44:31.910 248 11511.94 93.36 56888.70 88888.00 2018-09-05 22:44:32.410 248 11511.96 93.41 56888.68 88888.00 2018-09-05 22:44:32.910 248 11511.97 93.45 56888.62 88888.00 2018-09-05 22:44:33.410 248 11511.95 93.47 56888.61 88888.00 2018-09-05 22:44:33.910 248 11512.01 93.45 56888.61 88888.00 2018-09-05 22:44:34.410 248 11511.95 93.38 56888.61 88888.00 2018-09-05 22:44:34.910 248 11511.95 93.41 56888.57 88888.00 2018-09-05 22:44:35.410 248 11511.97 93.36 56888.61 88888.00 2018-09-05 22:44:35.910 248 11511.86 93.26 56888.63 88888.00 2018-09-05 22:44:36.410 248 11511.82 93.29 56888.63 88888.00 2018-09-05 22:44:36.910 248 11511.87 93.31 56888.63 88888.00 2018-09-05 22:44:37.410 248 11511.80 93.26 56888.56 88888.00 2018-09-05 22:44:37.910 248 11511.69 93.31 56888.52 88888.00 2018-09-05 22:44:38.410 248 11511.75 93.26 56888.55 88888.00 2018-09-05 22:44:38.910 248 11511.76 93.20 56888.55 88888.00 2018-09-05 22:44:39.410 248 11511.71 93.19 56888.53 88888.00 2018-09-05 22:44:39.910 248 11511.76 93.12 56888.47 88888.00 2018-09-05 22:44:40.410 248 11511.73 93.14 56888.47 88888.00 2018-09-05 22:44:40.910 248 11511.68 93.19 56888.44 88888.00 2018-09-05 22:44:41.410 248 11511.78 93.21 56888.42 88888.00 2018-09-05 22:44:41.910 248 11511.76 93.27 56888.42 88888.00 2018-09-05 22:44:42.410 248 11511.67 93.29 56888.48 88888.00 2018-09-05 22:44:42.910 248 11511.74 93.25 56888.46 88888.00 2018-09-05 22:44:43.410 248 11511.67 93.18 56888.43 88888.00 2018-09-05 22:44:43.910 248 11511.62 93.15 56888.47 88888.00 2018-09-05 22:44:44.410 248 11511.76 93.15 56888.48 88888.00 2018-09-05 22:44:44.910 248 11511.73 93.19 56888.44 88888.00 2018-09-05 22:44:45.410 248 11511.67 93.18 56888.37 88888.00 2018-09-05 22:44:45.910 248 11511.73 93.20 56888.33 88888.00 2018-09-05 22:44:46.410 248 11511.75 93.22 56888.27 88888.00 2018-09-05 22:44:46.910 248 11511.57 93.18 56888.25 88888.00 2018-09-05 22:44:47.410 248 11511.61 93.20 56888.31 88888.00 2018-09-05 22:44:47.910 248 11511.66 93.25 56888.33 88888.00 2018-09-05 22:44:48.410 248 11511.62 93.21 56888.29 88888.00 2018-09-05 22:44:48.910 248 11511.72 93.18 56888.20 88888.00 2018-09-05 22:44:49.410 248 11511.74 93.12 56888.23 88888.00 2018-09-05 22:44:49.910 248 11511.67 93.14 56888.22 88888.00 2018-09-05 22:44:50.410 248 11511.71 93.17 56888.23 88888.00 2018-09-05 22:44:50.910 248 11511.68 93.12 56888.12 88888.00 2018-09-05 22:44:51.410 248 11511.60 93.12 56888.04 88888.00 2018-09-05 22:44:51.910 248 11511.62 93.08 56888.02 88888.00 2018-09-05 22:44:52.410 248 11511.62 93.02 56888.01 88888.00 2018-09-05 22:44:52.910 248 11511.57 93.04 56887.92 88888.00 2018-09-05 22:44:53.410 248 11511.54 93.06 56888.01 88888.00 2018-09-05 22:44:53.910 248 11511.64 92.99 56887.91 88888.00 2018-09-05 22:44:54.410 248 11511.58 92.95 56887.90 88888.00 2018-09-05 22:44:54.910 248 11511.55 92.97 56887.85 88888.00 2018-09-05 22:44:55.410 248 11511.61 92.98 56887.82 88888.00 2018-09-05 22:44:55.910 248 11511.47 92.98 56887.77 88888.00 2018-09-05 22:44:56.410 248 11511.51 93.04 56887.72 88888.00 2018-09-05 22:44:56.910 248 11511.60 92.97 56887.78 88888.00 2018-09-05 22:44:57.910 248 11511.65 92.92 56887.67 88888.00 2018-09-05 22:44:58.410 248 11511.67 92.91 56887.66 88888.00 2018-09-05 22:44:58.910 248 11511.53 92.93 56887.60 88888.00 2018-09-05 22:44:59.410 248 11511.46 92.90 56887.64 88888.00 2018-09-05 22:44:59.910 248 11511.46 92.87 56887.63 88888.00 2018-09-05 22:45:00.410 248 11511.44 92.86 56887.56 88888.00 2018-09-05 22:45:00.910 248 11511.57 92.88 56887.50 88888.00 2018-09-05 22:45:01.410 248 11511.59 92.90 56887.44 88888.00 2018-09-05 22:45:01.910 248 11511.48 92.92 56887.43 88888.00 2018-09-05 22:45:02.410 248 11511.43 92.94 56887.45 88888.00 2018-09-05 22:45:02.910 248 11511.52 92.91 56887.45 88888.00 2018-09-05 22:45:03.410 248 11511.47 92.83 56887.43 88888.00 2018-09-05 22:45:03.910 248 11511.45 92.80 56887.40 88888.00 2018-09-05 22:45:04.410 248 11511.51 92.80 56887.41 88888.00 2018-09-05 22:45:04.910 248 11511.48 92.85 56887.43 88888.00 2018-09-05 22:45:05.410 248 11511.46 92.85 56887.41 88888.00 2018-09-05 22:45:05.910 248 11511.51 92.85 56887.34 88888.00 2018-09-05 22:45:06.410 248 11511.50 92.90 56887.37 88888.00 2018-09-05 22:45:06.910 248 11511.38 92.90 56887.32 88888.00 2018-09-05 22:45:07.410 248 11511.50 92.84 56887.28 88888.00 2018-09-05 22:45:07.910 248 11511.46 92.83 56887.30 88888.00 2018-09-05 22:45:08.410 248 11511.43 92.87 56887.24 88888.00 2018-09-05 22:45:08.910 248 11511.51 92.88 56887.22 88888.00 2018-09-05 22:45:09.410 248 11511.46 92.81 56887.28 88888.00 2018-09-05 22:45:09.910 248 11511.41 92.79 56887.25 88888.00 2018-09-05 22:45:10.410 248 11511.48 92.88 56887.28 88888.00 2018-09-05 22:45:10.910 248 11511.50 92.87 56887.27 88888.00 2018-09-05 22:45:11.410 248 11511.47 92.94 56887.22 88888.00 2018-09-05 22:45:11.910 248 11511.52 92.93 56887.19 88888.00 2018-09-05 22:45:12.410 248 11511.50 92.87 56887.11 88888.00 2018-09-05 22:45:12.910 248 11511.44 92.94 56887.05 88888.00 2018-09-05 22:45:13.410 248 11511.47 92.92 56887.08 88888.00 2018-09-05 22:45:13.910 248 11511.47 92.79 56887.14 88888.00 2018-09-05 22:45:14.410 248 11511.43 92.77 56887.13 88888.00 2018-09-05 22:45:14.910 248 11511.48 92.79 56887.09 88888.00 2018-09-05 22:45:15.410 248 11511.46 92.79 56887.03 88888.00 2018-09-05 22:45:15.910 248 11511.38 92.78 56887.02 88888.00 2018-09-05 22:45:16.410 248 11511.52 92.80 56887.03 88888.00 2018-09-05 22:45:16.910 248 11511.55 92.74 56886.95 88888.00 2018-09-05 22:45:17.410 248 11511.57 92.75 56886.89 88888.00 2018-09-05 22:45:17.910 248 11511.54 92.79 56886.92 88888.00 2018-09-05 22:45:18.410 248 11511.51 92.81 56886.87 88888.00 2018-09-05 22:45:18.910 248 11511.54 92.90 56886.85 88888.00 2018-09-05 22:45:19.410 248 11511.59 92.91 56886.86 88888.00 2018-09-05 22:45:19.910 248 11511.60 92.91 56886.89 88888.00 2018-09-05 22:45:20.410 248 11511.52 92.87 56886.86 88888.00 2018-09-05 22:45:20.910 248 11511.61 92.91 56886.86 88888.00 2018-09-05 22:45:21.410 248 11511.69 92.85 56886.89 88888.00 2018-09-05 22:45:21.910 248 11511.68 92.80 56886.87 88888.00 2018-09-05 22:45:22.410 248 11511.65 92.81 56886.85 88888.00 2018-09-05 22:45:22.910 248 11511.69 92.79 56886.74 88888.00 2018-09-05 22:45:23.410 248 11511.68 92.80 56886.67 88888.00 2018-09-05 22:45:23.910 248 11511.64 92.81 56886.60 88888.00 2018-09-05 22:45:24.410 248 11511.68 92.83 56886.57 88888.00 2018-09-05 22:45:24.910 248 11511.62 92.88 56886.55 88888.00 2018-09-05 22:45:25.410 248 11511.68 92.91 56886.54 88888.00 2018-09-05 22:45:25.910 248 11511.83 92.85 56886.47 88888.00 2018-09-05 22:45:26.410 248 11511.85 92.79 56886.44 88888.00 2018-09-05 22:45:26.910 248 11511.78 92.78 56886.43 88888.00 2018-09-05 22:45:27.410 248 11511.78 92.79 56886.39 88888.00 2018-09-05 22:45:27.910 248 11511.76 92.83 56886.36 88888.00 2018-09-05 22:45:28.410 248 11511.79 92.81 56886.32 88888.00 2018-09-05 22:45:28.910 248 11511.85 92.84 56886.28 88888.00 2018-09-05 22:45:29.410 248 11511.79 92.84 56886.29 88888.00 2018-09-05 22:45:29.910 248 11511.80 92.83 56886.19 88888.00 2018-09-05 22:45:30.410 248 11511.83 92.85 56886.16 88888.00 2018-09-05 22:45:31.410 248 11511.75 92.87 56886.06 88888.00 2018-09-05 22:45:31.910 248 11511.85 92.84 56886.02 88888.00 2018-09-05 22:45:32.410 248 11511.80 92.85 56885.99 88888.00 2018-09-05 22:45:32.910 248 11511.80 92.90 56885.94 88888.00 2018-09-05 22:45:33.410 248 11511.94 92.87 56885.91 88888.00 2018-09-05 22:45:33.910 248 11511.99 92.83 56885.84 88888.00 2018-09-05 22:45:34.410 248 11511.92 92.85 56885.90 88888.00 2018-09-05 22:45:34.910 248 11511.97 92.81 56885.87 88888.00 2018-09-05 22:45:35.410 248 11511.99 92.74 56885.81 88888.00 2018-09-05 22:45:35.910 248 11511.99 92.75 56885.76 88888.00 2018-09-05 22:45:36.410 248 11512.01 92.81 56885.64 88888.00 2018-09-05 22:45:36.910 248 11511.96 92.87 56885.66 88888.00 2018-09-05 22:45:37.410 248 11511.95 92.91 56885.64 88888.00 2018-09-05 22:45:37.910 248 11512.08 92.87 56885.60 88888.00 2018-09-05 22:45:38.410 248 11512.10 92.85 56885.54 88888.00 2018-09-05 22:45:38.910 248 11512.02 92.81 56885.55 88888.00 2018-09-05 22:45:39.410 248 11512.04 92.80 56885.53 88888.00 2018-09-05 22:45:39.910 248 11512.01 92.78 56885.42 88888.00 2018-09-05 22:45:40.410 248 11512.04 92.77 56885.41 88888.00 2018-09-05 22:45:40.910 248 11512.07 92.77 56885.46 88888.00 2018-09-05 22:45:41.410 248 11512.01 92.77 56885.47 88888.00 2018-09-05 22:45:41.910 248 11512.01 92.84 56885.44 88888.00 2018-09-05 22:45:42.410 248 11512.13 92.90 56885.39 88888.00 2018-09-05 22:45:42.910 248 11512.04 92.86 56885.42 88888.00 2018-09-05 22:45:43.410 248 11511.96 92.79 56885.41 88888.00 2018-09-05 22:45:43.910 248 11512.04 92.83 56885.41 88888.00 2018-09-05 22:45:44.410 248 11512.09 92.83 56885.35 88888.00 2018-09-05 22:45:44.910 248 11512.07 92.80 56885.29 88888.00 2018-09-05 22:45:45.410 248 11512.10 92.81 56885.32 88888.00 2018-09-05 22:45:45.910 248 11512.10 92.87 56885.34 88888.00 2018-09-05 22:45:46.410 248 11512.08 92.87 56885.34 88888.00 2018-09-05 22:45:46.910 248 11512.02 92.87 56885.31 88888.00 2018-09-05 22:45:47.410 248 11512.02 92.87 56885.29 88888.00 2018-09-05 22:45:47.910 248 11511.99 92.87 56885.29 88888.00 2018-09-05 22:45:48.410 248 11512.06 92.88 56885.28 88888.00 2018-09-05 22:45:48.910 248 11512.04 92.91 56885.26 88888.00 2018-09-05 22:45:49.410 248 11512.02 92.91 56885.23 88888.00 2018-09-05 22:45:49.910 248 11512.10 92.91 56885.22 88888.00 2018-09-05 22:45:50.410 248 11512.07 92.90 56885.17 88888.00 2018-09-05 22:45:50.910 248 11512.03 92.90 56885.15 88888.00 2018-09-05 22:45:51.410 248 11512.01 92.91 56885.12 88888.00 2018-09-05 22:45:51.910 248 11511.96 92.88 56885.15 88888.00 2018-09-05 22:45:52.410 248 11511.93 92.94 56885.13 88888.00 2018-09-05 22:45:52.910 248 11511.95 93.01 56885.07 88888.00 2018-09-05 22:45:53.410 248 11512.02 92.95 56885.06 88888.00 2018-09-05 22:45:53.910 248 11511.95 92.87 56885.10 88888.00 2018-09-05 22:45:54.410 248 11511.97 92.83 56885.09 88888.00 2018-09-05 22:45:54.910 248 11512.09 92.85 56885.02 88888.00 2018-09-05 22:45:55.410 248 11512.04 92.91 56885.04 88888.00 2018-09-05 22:45:55.910 248 11512.04 93.00 56885.08 88888.00 2018-09-05 22:45:56.410 248 11512.07 92.99 56885.09 88888.00 2018-09-05 22:45:56.910 248 11511.99 92.98 56885.13 88888.00 2018-09-05 22:45:57.410 248 11511.93 92.99 56885.15 88888.00 2018-09-05 22:45:57.910 248 11511.96 92.91 56885.19 88888.00 2018-09-05 22:45:58.410 248 11511.95 92.91 56885.20 88888.00 2018-09-05 22:45:58.910 248 11512.03 92.98 56885.14 88888.00 2018-09-05 22:45:59.410 248 11512.03 93.00 56885.10 88888.00 2018-09-05 22:45:59.910 248 11511.95 93.01 56885.13 88888.00 2018-09-05 22:46:00.410 248 11512.01 93.07 56885.12 88888.00 2018-09-05 22:46:00.910 248 11512.08 93.04 56885.08 88888.00 2018-09-05 22:46:01.410 248 11512.03 93.06 56885.04 88888.00 2018-09-05 22:46:01.910 248 11512.11 93.07 56885.02 88888.00 2018-09-05 22:46:02.410 248 11512.17 93.09 56884.99 88888.00 2018-09-05 22:46:02.910 248 11512.13 93.13 56884.91 88888.00 2018-09-05 22:46:03.410 248 11512.08 93.11 56884.97 88888.00 2018-09-05 22:46:03.910 248 11512.13 93.07 56884.96 88888.00 2018-09-05 22:46:04.410 248 11512.11 93.08 56884.87 88888.00 2018-09-05 22:46:04.910 248 11512.10 93.15 56884.81 88888.00 2018-09-05 22:46:05.410 248 11512.15 93.14 56884.83 88888.00 2018-09-05 22:46:05.910 248 11512.11 93.17 56884.83 88888.00 2018-09-05 22:46:06.410 248 11512.17 93.20 56884.83 88888.00 2018-09-05 22:46:06.910 248 11512.28 93.20 56884.78 88888.00 2018-09-05 22:46:07.410 248 11512.24 93.25 56884.80 88888.00 2018-09-05 22:46:07.910 248 11512.22 93.21 56884.76 88888.00 2018-09-05 22:46:08.410 248 11512.32 93.17 56884.70 88888.00 2018-09-05 22:46:08.910 248 11512.29 93.11 56884.70 88888.00 2018-09-05 22:46:09.410 248 11512.27 93.06 56884.67 88888.00 2018-09-05 22:46:09.910 248 11512.34 93.06 56884.63 88888.00 2018-09-05 22:46:10.910 248 11512.39 93.13 56884.61 88888.00 2018-09-05 22:46:11.410 248 11512.44 93.12 56884.55 88888.00 2018-09-05 22:46:11.910 248 11512.43 93.11 56884.55 88888.00 2018-09-05 22:46:12.410 248 11512.45 93.20 56884.59 88888.00 2018-09-05 22:46:12.910 248 11512.51 93.12 56884.51 88888.00 2018-09-05 22:46:13.410 248 11512.46 93.14 56884.42 88888.00 2018-09-05 22:46:13.910 248 11512.50 93.13 56884.39 88888.00 2018-09-05 22:46:14.410 248 11512.52 93.15 56884.37 88888.00 2018-09-05 22:46:14.910 248 11512.48 93.12 56884.29 88888.00 2018-09-05 22:46:15.410 248 11512.57 93.18 56884.30 88888.00 2018-09-05 22:46:15.910 248 11512.66 93.17 56884.25 88888.00 2018-09-05 22:46:16.410 248 11512.65 93.15 56884.18 88888.00 2018-09-05 22:46:16.910 248 11512.65 93.18 56884.18 88888.00 2018-09-05 22:46:17.410 248 11512.70 93.18 56884.19 88888.00 2018-09-05 22:46:17.910 248 11512.70 93.18 56884.19 88888.00 2018-09-05 22:46:18.410 248 11512.76 93.19 56884.10 88888.00 2018-09-05 22:46:18.910 248 11512.79 93.20 56884.09 88888.00 2018-09-05 22:46:19.410 248 11512.77 93.14 56884.09 88888.00 2018-09-05 22:46:19.910 248 11512.80 93.19 56884.10 88888.00 2018-09-05 22:46:20.410 248 11512.93 93.26 56884.07 88888.00 2018-09-05 22:46:20.911 248 11512.89 93.25 56884.01 88888.00 2018-09-05 22:46:21.411 248 11512.86 93.28 56883.94 88888.00 2018-09-05 22:46:21.911 248 11512.87 93.33 56883.93 88888.00 2018-09-05 22:46:22.411 248 11512.85 93.25 56883.97 88888.00 2018-09-05 22:46:22.911 248 11512.85 93.25 56883.97 88888.00 2018-09-05 22:46:23.411 248 11512.92 93.26 56883.93 88888.00 2018-09-05 22:46:23.911 248 11512.93 93.27 56883.87 88888.00 2018-09-05 22:46:24.411 248 11512.91 93.25 56883.88 88888.00 2018-09-05 22:46:24.911 248 11513.01 93.26 56883.85 88888.00 2018-09-05 22:46:25.411 248 11513.01 93.27 56883.78 88888.00 2018-09-05 22:46:25.911 248 11513.00 93.29 56883.79 88888.00 2018-09-05 22:46:26.411 248 11513.07 93.31 56883.79 88888.00 2018-09-05 22:46:26.911 248 11513.07 93.27 56883.74 88888.00 2018-09-05 22:46:27.411 248 11513.05 93.31 56883.72 88888.00 2018-09-05 22:46:27.911 248 11513.12 93.27 56883.73 88888.00 2018-09-05 22:46:28.411 248 11513.13 93.25 56883.74 88888.00 2018-09-05 22:46:28.911 248 11513.13 93.27 56883.75 88888.00 2018-09-05 22:46:29.411 248 11513.18 93.26 56883.73 88888.00 2018-09-05 22:46:29.911 248 11513.14 93.25 56883.71 88888.00 2018-09-05 22:46:30.411 248 11513.15 93.29 56883.69 88888.00 2018-09-05 22:46:30.911 248 11513.26 93.32 56883.68 88888.00 2018-09-05 22:46:31.411 248 11513.26 93.29 56883.62 88888.00 2018-09-05 22:46:31.911 248 11513.21 93.33 56883.59 88888.00 2018-09-05 22:46:32.411 248 11513.27 93.31 56883.56 88888.00 2018-09-05 22:46:32.911 248 11513.20 93.25 56883.49 88888.00 2018-09-05 22:46:33.411 248 11513.14 93.27 56883.55 88888.00 2018-09-05 22:46:34.411 248 11513.26 93.28 56883.54 88888.00 2018-09-05 22:46:34.911 248 11513.17 93.28 56883.46 88888.00 2018-09-05 22:46:35.411 248 11513.20 93.29 56883.48 88888.00 2018-09-05 22:46:35.911 248 11513.25 93.32 56883.47 88888.00 2018-09-05 22:46:36.411 248 11513.18 93.32 56883.46 88888.00 2018-09-05 22:46:36.911 248 11513.32 93.33 56883.46 88888.00 2018-09-05 22:46:37.411 248 11513.36 93.31 56883.41 88888.00 2018-09-05 22:46:37.911 248 11513.32 93.35 56883.34 88888.00 2018-09-05 22:46:38.411 248 11513.46 93.39 56883.34 88888.00 2018-09-05 22:46:38.911 248 11513.49 93.39 56883.33 88888.00 2018-09-05 22:46:39.411 248 11513.42 93.40 56883.30 88888.00 2018-09-05 22:46:39.911 248 11513.42 93.46 56883.36 88888.00 2018-09-05 22:46:40.411 248 11513.47 93.41 56883.34 88888.00 2018-09-05 22:46:40.911 248 11513.46 93.42 56883.30 88888.00 2018-09-05 22:46:41.411 248 11513.52 93.46 56883.28 88888.00 2018-09-05 22:46:41.911 248 11513.52 93.42 56883.23 88888.00 2018-09-05 22:46:42.411 248 11513.48 93.41 56883.23 88888.00 2018-09-05 22:46:42.911 248 11513.49 93.45 56883.28 88888.00 2018-09-05 22:46:43.411 248 11513.48 93.45 56883.24 88888.00 2018-09-05 22:46:43.911 248 11513.46 93.49 56883.27 88888.00 2018-09-05 22:46:44.411 248 11513.57 93.46 56883.27 88888.00 2018-09-05 22:46:44.911 248 11513.57 93.41 56883.21 88888.00 2018-09-05 22:46:45.411 248 11513.56 93.39 56883.21 88888.00 2018-09-05 22:46:45.911 248 11513.61 93.36 56883.16 88888.00 2018-09-05 22:46:46.411 248 11513.57 93.29 56883.14 88888.00 2018-09-05 22:46:46.911 248 11513.56 93.31 56883.04 88888.00 2018-09-05 22:46:47.411 248 11513.57 93.32 56883.04 88888.00 2018-09-05 22:46:47.911 248 11513.63 93.29 56883.02 88888.00 2018-09-05 22:46:48.411 248 11513.62 93.26 56882.97 88888.00 2018-09-05 22:46:48.911 248 11513.64 93.22 56882.94 88888.00 2018-09-05 22:46:49.411 248 11513.67 93.19 56882.82 88888.00 2018-09-05 22:46:49.911 248 11513.62 93.15 56882.68 88888.00 2018-09-05 22:46:50.411 248 11513.62 93.13 56882.60 88888.00 2018-09-05 22:46:50.911 248 11513.54 93.08 56882.56 88888.00 2018-09-05 22:46:51.411 248 11513.52 93.17 56882.50 88888.00 2018-09-05 22:46:51.911 248 11513.50 93.22 56882.41 88888.00 2018-09-05 22:46:52.411 248 11513.48 93.29 56882.32 88888.00 2018-09-05 22:46:52.911 248 11513.39 93.40 56882.26 88888.00 2018-09-05 22:46:53.411 248 11513.45 93.45 56882.26 88888.00 2018-09-05 22:46:53.911 248 11513.48 93.49 56882.24 88888.00 2018-09-05 22:46:54.411 248 11513.43 93.54 56882.21 88888.00 2018-09-05 22:46:54.911 248 11513.47 93.54 56882.20 88888.00 2018-09-05 22:46:55.411 248 11513.54 93.54 56882.20 88888.00 2018-09-05 22:46:55.911 248 11513.55 93.65 56882.25 88888.00 2018-09-05 22:46:56.411 248 11513.64 93.80 56882.24 88888.00 2018-09-05 22:46:56.911 248 11513.74 93.90 56882.23 88888.00 2018-09-05 22:46:57.411 248 11513.73 93.94 56882.30 88888.00 2018-09-05 22:46:57.911 248 11513.87 93.95 56882.34 88888.00 2018-09-05 22:46:58.411 248 11513.91 93.99 56882.33 88888.00 2018-09-05 22:46:58.911 248 11513.89 94.00 56882.26 88888.00 2018-09-05 22:46:59.411 248 11513.89 94.02 56882.20 88888.00 2018-09-05 22:46:59.911 248 11513.88 94.08 56882.21 88888.00 2018-09-05 22:47:00.411 248 11513.93 94.19 56882.19 88888.00 2018-09-05 22:47:00.911 248 11514.03 94.27 56882.21 88888.00 2018-09-05 22:47:01.411 248 11514.15 94.34 56882.18 88888.00 2018-09-05 22:47:01.911 248 11514.16 94.47 56882.18 88888.00 2018-09-05 22:47:02.411 248 11514.14 94.53 56882.11 88888.00 2018-09-05 22:47:02.911 248 11514.24 94.48 56882.02 88888.00 2018-09-05 22:47:03.411 248 11514.29 94.47 56882.05 88888.00 2018-09-05 22:47:03.911 248 11514.31 94.50 56882.04 88888.00 2018-09-05 22:47:04.411 248 11514.28 94.57 56882.07 88888.00 2018-09-05 22:47:04.911 248 11514.24 94.53 56882.05 88888.00 2018-09-05 22:47:05.911 248 11514.38 94.53 56882.06 88888.00 2018-09-05 22:47:06.411 248 11514.30 94.48 56882.04 88888.00 2018-09-05 22:47:06.911 248 11514.35 94.45 56882.04 88888.00 2018-09-05 22:47:07.411 248 11514.46 94.49 56881.98 88888.00 2018-09-05 22:47:07.911 248 11514.53 94.51 56881.95 88888.00 2018-09-05 22:47:08.411 248 11514.47 94.41 56881.95 88888.00 2018-09-05 22:47:08.911 248 11514.46 94.50 56881.99 88888.00 2018-09-05 22:47:09.411 248 11514.47 94.50 56882.00 88888.00 2018-09-05 22:47:09.911 248 11514.57 94.45 56882.00 88888.00 2018-09-05 22:47:10.411 248 11514.63 94.47 56881.99 88888.00 2018-09-05 22:47:10.911 248 11514.61 94.44 56881.98 88888.00 2018-09-05 22:47:11.411 248 11514.60 94.43 56881.98 88888.00 2018-09-05 22:47:11.911 248 11514.66 94.41 56881.94 88888.00 2018-09-05 22:47:12.411 248 11514.67 94.45 56881.99 88888.00 2018-09-05 22:47:12.911 248 11514.70 94.49 56882.01 88888.00 2018-09-05 22:47:13.411 248 11514.74 94.45 56882.04 88888.00 2018-09-05 22:47:13.911 248 11514.75 94.51 56882.05 88888.00 2018-09-05 22:47:14.411 248 11514.74 94.53 56882.04 88888.00 2018-09-05 22:47:14.911 248 11514.72 94.58 56882.05 88888.00 2018-09-05 22:47:15.411 248 11514.73 94.58 56882.04 88888.00 2018-09-05 22:47:15.911 248 11514.74 94.53 56882.06 88888.00 2018-09-05 22:47:16.411 248 11514.85 94.53 56882.15 88888.00 2018-09-05 22:47:16.911 248 11514.73 94.54 56882.12 88888.00 2018-09-05 22:47:17.411 248 11514.74 94.51 56882.15 88888.00 2018-09-05 22:47:17.911 248 11514.81 94.50 56882.15 88888.00 2018-09-05 22:47:18.411 248 11514.82 94.51 56882.17 88888.00 2018-09-05 22:47:18.911 248 11514.89 94.58 56882.18 88888.00 2018-09-05 22:47:19.411 248 11514.95 94.64 56882.14 88888.00 2018-09-05 22:47:19.911 248 11514.91 94.61 56882.13 88888.00 2018-09-05 22:47:20.411 248 11514.89 94.61 56882.17 88888.00 2018-09-05 22:47:20.911 248 11514.94 94.62 56882.18 88888.00 2018-09-05 22:47:21.411 248 11514.85 94.61 56882.19 88888.00 2018-09-05 22:47:21.911 248 11514.88 94.65 56882.19 88888.00 2018-09-05 22:47:22.411 248 11514.93 94.70 56882.20 88888.00 2018-09-05 22:47:22.911 248 11514.92 94.71 56882.18 88888.00 2018-09-05 22:47:23.911 248 11515.01 94.75 56882.13 88888.00 2018-09-05 22:47:24.411 248 11515.02 94.69 56882.13 88888.00 2018-09-05 22:47:24.911 248 11515.05 94.68 56882.13 88888.00 2018-09-05 22:47:25.411 248 11515.09 94.68 56882.11 88888.00 2018-09-05 22:47:25.911 248 11515.07 94.72 56882.06 88888.00 2018-09-05 22:47:26.411 248 11514.94 94.74 56882.10 88888.00 2018-09-05 22:47:26.911 248 11515.05 94.71 56882.08 88888.00 2018-09-05 22:47:27.411 248 11515.06 94.71 56882.05 88888.00 2018-09-05 22:47:27.911 248 11515.08 94.79 56882.04 88888.00 2018-09-05 22:47:28.411 248 11515.12 94.83 56882.02 88888.00 2018-09-05 22:47:28.911 248 11515.15 94.92 56882.07 88888.00 2018-09-05 22:47:29.411 248 11515.10 94.95 56882.07 88888.00 2018-09-05 22:47:29.911 248 11515.13 94.85 56882.08 88888.00 2018-09-05 22:47:30.411 248 11515.14 94.83 56882.08 88888.00 2018-09-05 22:47:30.911 248 11515.16 94.87 56882.07 88888.00 2018-09-05 22:47:31.411 248 11515.25 94.92 56882.19 88888.00 2018-09-05 22:47:31.911 248 11515.16 94.88 56882.10 88888.00 2018-09-05 22:47:32.411 248 11515.13 94.89 56882.06 88888.00 2018-09-05 22:47:32.911 248 11515.20 94.90 56882.05 88888.00 2018-09-05 22:47:33.411 248 11515.21 94.85 56881.99 88888.00 2018-09-05 22:47:33.911 248 11515.21 94.90 56881.98 88888.00 2018-09-05 22:47:34.411 248 11515.27 94.91 56881.95 88888.00 2018-09-05 22:47:34.911 248 11515.28 94.84 56881.96 88888.00 2018-09-05 22:47:35.411 248 11515.27 94.87 56881.91 88888.00 2018-09-05 22:47:35.911 248 11515.30 94.94 56881.91 88888.00 2018-09-05 22:47:36.411 248 11515.29 94.94 56881.88 88888.00 2018-09-05 22:47:36.911 248 11515.30 94.95 56881.88 88888.00 2018-09-05 22:47:37.411 248 11515.41 94.91 56881.92 88888.00 2018-09-05 22:47:37.911 248 11515.36 94.91 56881.88 88888.00 2018-09-05 22:47:38.411 248 11515.34 94.90 56881.88 88888.00 2018-09-05 22:47:38.911 248 11515.37 94.82 56881.88 88888.00 2018-09-05 22:47:39.411 248 11515.39 94.85 56881.85 88888.00 2018-09-05 22:47:39.911 248 11515.39 94.90 56881.87 88888.00 2018-09-05 22:47:40.411 248 11515.48 94.97 56881.83 88888.00 2018-09-05 22:47:40.911 248 11515.41 94.98 56881.86 88888.00 2018-09-05 22:47:41.411 248 11515.35 94.96 56881.87 88888.00 2018-09-05 22:47:41.911 248 11515.47 94.99 56881.86 88888.00 2018-09-05 22:47:42.411 248 11515.50 94.97 56881.86 88888.00 2018-09-05 22:47:42.911 248 11515.44 94.97 56881.87 88888.00 2018-09-05 22:47:43.411 248 11515.57 94.96 56881.86 88888.00 2018-09-05 22:47:43.911 248 11515.64 94.96 56881.82 88888.00 2018-09-05 22:47:44.411 248 11515.58 95.01 56881.88 88888.00 2018-09-05 22:47:44.911 248 11515.61 95.01 56881.93 88888.00 2018-09-05 22:47:45.411 248 11515.61 94.91 56881.93 88888.00 2018-09-05 22:47:45.911 248 11515.60 94.96 56881.89 88888.00 2018-09-05 22:47:46.411 248 11515.64 95.01 56881.93 88888.00 2018-09-05 22:47:47.411 248 11515.57 94.99 56881.95 88888.00 2018-09-05 22:47:47.911 248 11515.65 94.97 56881.92 88888.00 2018-09-05 22:47:48.411 248 11515.67 95.01 56881.89 88888.00 2018-09-05 22:47:48.911 248 11515.69 95.04 56881.94 88888.00 2018-09-05 22:47:49.411 248 11515.71 95.06 56881.96 88888.00 2018-09-05 22:47:49.911 248 11515.69 95.13 56881.98 88888.00 2018-09-05 22:47:50.411 248 11515.62 95.11 56881.95 88888.00 2018-09-05 22:47:50.911 248 11515.69 95.04 56881.98 88888.00 2018-09-05 22:47:51.411 248 11515.74 94.99 56882.05 88888.00 2018-09-05 22:47:51.911 248 11515.76 95.03 56882.04 88888.00 2018-09-05 22:47:52.411 248 11515.81 95.02 56882.04 88888.00 2018-09-05 22:47:52.911 248 11515.85 94.99 56882.00 88888.00 2018-09-05 22:47:53.411 248 11515.78 94.99 56882.05 88888.00 2018-09-05 22:47:53.911 248 11515.88 95.04 56882.14 88888.00 2018-09-05 22:47:54.411 248 11515.91 95.09 56882.14 88888.00 2018-09-05 22:47:54.911 248 11515.78 95.03 56882.15 88888.00 2018-09-05 22:47:55.411 248 11515.78 95.11 56882.15 88888.00 2018-09-05 22:47:55.911 248 11515.77 95.13 56882.14 88888.00 2018-09-05 22:47:56.411 248 11515.72 95.05 56882.18 88888.00 2018-09-05 22:47:56.911 248 11515.83 95.09 56882.20 88888.00 2018-09-05 22:47:57.411 248 11515.85 95.08 56882.28 88888.00 2018-09-05 22:47:57.911 248 11515.82 95.09 56882.31 88888.00 2018-09-05 22:47:58.411 248 11515.86 95.05 56882.30 88888.00 2018-09-05 22:47:58.911 248 11515.88 95.08 56882.34 88888.00 2018-09-05 22:47:59.411 248 11515.81 95.13 56882.40 88888.00 2018-09-05 22:47:59.911 248 11515.85 95.18 56882.40 88888.00 2018-09-05 22:48:00.411 248 11515.93 95.16 56882.45 88888.00 2018-09-05 22:48:00.911 248 11515.89 95.18 56882.47 88888.00 2018-09-05 22:48:01.411 248 11515.88 95.24 56882.58 88888.00 2018-09-05 22:48:01.911 248 11515.96 95.28 56882.55 88888.00 2018-09-05 22:48:02.411 248 11515.91 95.24 56882.53 88888.00 2018-09-05 22:48:02.911 248 11515.96 95.30 56882.58 88888.00 2018-09-05 22:48:03.411 248 11515.95 95.29 56882.56 88888.00 2018-09-05 22:48:03.911 248 11515.90 95.29 56882.49 88888.00 2018-09-05 22:48:04.411 248 11515.90 95.29 56882.49 88888.00 2018-09-05 22:48:04.911 248 11515.98 95.35 56882.53 88888.00 2018-09-05 22:48:05.411 248 11515.95 95.35 56882.53 88888.00 2018-09-05 22:48:05.911 248 11515.93 95.39 56882.56 88888.00 2018-09-05 22:48:06.411 248 11516.05 95.42 56882.56 88888.00 2018-09-05 22:48:06.911 248 11515.93 95.37 56882.56 88888.00 2018-09-05 22:48:07.411 248 11515.92 95.42 56882.58 88888.00 2018-09-05 22:48:07.911 248 11516.06 95.40 56882.56 88888.00 2018-09-05 22:48:08.411 248 11516.04 95.40 56882.56 88888.00 2018-09-05 22:48:08.911 248 11516.00 95.42 56882.55 88888.00 2018-09-05 22:48:09.411 248 11516.10 95.42 56882.47 88888.00 2018-09-05 22:48:09.911 248 11516.06 95.43 56882.49 88888.00 2018-09-05 22:48:10.411 248 11516.11 95.46 56882.50 88888.00 2018-09-05 22:48:10.911 248 11516.19 95.49 56882.51 88888.00 2018-09-05 22:48:11.411 248 11516.14 95.52 56882.51 88888.00 2018-09-05 22:48:11.911 248 11516.09 95.62 56882.52 88888.00 2018-09-05 22:48:12.411 248 11516.20 95.56 56882.52 88888.00 2018-09-05 22:48:12.911 248 11516.13 95.52 56882.49 88888.00 2018-09-05 22:48:13.411 248 11516.05 95.63 56882.53 88888.00 2018-09-05 22:48:13.911 248 11516.06 95.60 56882.51 88888.00 2018-09-05 22:48:14.411 248 11516.10 95.60 56882.53 88888.00 2018-09-05 22:48:14.911 248 11516.13 95.64 56882.53 88888.00 2018-09-05 22:48:15.411 248 11516.25 95.67 56882.46 88888.00 2018-09-05 22:48:15.911 248 11516.11 95.65 56882.52 88888.00 2018-09-05 22:48:16.411 248 11516.06 95.64 56882.51 88888.00 2018-09-05 22:48:16.911 248 11516.17 95.70 56882.46 88888.00 2018-09-05 22:48:17.411 248 11516.16 95.72 56882.39 88888.00 2018-09-05 22:48:17.911 248 11516.14 95.72 56882.44 88888.00 2018-09-05 22:48:19.412 248 11516.30 95.66 56882.44 88888.00 2018-09-05 22:48:19.912 248 11516.31 95.70 56882.46 88888.00 2018-09-05 22:48:20.412 248 11516.30 95.77 56882.45 88888.00 2018-09-05 22:48:20.912 248 11516.28 95.80 56882.40 88888.00 2018-09-05 22:48:21.412 248 11516.31 95.83 56882.43 88888.00 2018-09-05 22:48:21.912 248 11516.25 95.74 56882.43 88888.00 2018-09-05 22:48:22.412 248 11516.16 95.77 56882.40 88888.00 2018-09-05 22:48:22.912 248 11516.25 95.78 56882.43 88888.00 2018-09-05 22:48:23.412 248 11516.28 95.78 56882.47 88888.00 2018-09-05 22:48:23.912 248 11516.17 95.80 56882.41 88888.00 2018-09-05 22:48:24.412 248 11516.19 95.87 56882.44 88888.00 2018-09-05 22:48:24.912 248 11516.25 95.84 56882.46 88888.00 2018-09-05 22:48:25.412 248 11516.24 95.87 56882.52 88888.00 2018-09-05 22:48:25.912 248 11516.25 95.92 56882.50 88888.00 2018-09-05 22:48:26.412 248 11516.20 95.87 56882.45 88888.00 2018-09-05 22:48:26.912 248 11516.19 95.86 56882.47 88888.00 2018-09-05 22:48:27.412 248 11516.23 95.85 56882.56 88888.00 2018-09-05 22:48:27.912 248 11516.26 95.86 56882.57 88888.00 2018-09-05 22:48:28.912 248 11516.30 95.94 56882.62 88888.00 2018-09-05 22:48:29.412 248 11516.23 95.96 56882.60 88888.00 2018-09-05 22:48:29.912 248 11516.19 95.99 56882.58 88888.00 2018-09-05 22:48:30.412 248 11516.20 96.04 56882.58 88888.00 2018-09-05 22:48:30.912 248 11516.23 96.05 56882.63 88888.00 2018-09-05 22:48:31.412 248 11516.18 96.05 56882.62 88888.00 2018-09-05 22:48:31.912 248 11516.24 96.11 56882.62 88888.00 2018-09-05 22:48:32.412 248 11516.21 96.08 56882.69 88888.00 2018-09-05 22:48:32.912 248 11516.23 96.10 56882.76 88888.00 2018-09-05 22:48:33.412 248 11516.25 96.12 56882.89 88888.00 2018-09-05 22:48:33.912 248 11516.25 96.10 56882.90 88888.00 2018-09-05 22:48:34.412 248 11516.25 96.12 56882.92 88888.00 2018-09-05 22:48:34.912 248 11516.34 96.13 56883.00 88888.00 2018-09-05 22:48:35.412 248 11516.26 96.11 56882.98 88888.00 2018-09-05 22:48:35.912 248 11516.23 96.10 56883.03 88888.00 2018-09-05 22:48:36.412 248 11516.30 96.13 56883.09 88888.00 2018-09-05 22:48:36.912 248 11516.21 96.12 56883.09 88888.00 2018-09-05 22:48:37.412 248 11516.14 96.08 56883.21 88888.00 2018-09-05 22:48:37.912 248 11516.16 96.08 56883.30 88888.00 2018-09-05 22:48:38.412 248 11516.16 96.06 56883.32 88888.00 2018-09-05 22:48:38.912 248 11516.14 96.10 56883.29 88888.00 2018-09-05 22:48:39.412 248 11516.16 96.18 56883.33 88888.00 2018-09-05 22:48:39.912 248 11516.20 96.24 56883.34 88888.00 2018-09-05 22:48:40.412 248 11516.11 96.12 56883.36 88888.00 2018-09-05 22:48:40.912 248 11516.24 96.18 56883.36 88888.00 2018-09-05 22:48:41.412 248 11516.24 96.23 56883.37 88888.00 2018-09-05 22:48:41.912 248 11516.17 96.25 56883.41 88888.00 2018-09-05 22:48:42.412 248 11516.19 96.21 56883.41 88888.00 2018-09-05 22:48:42.912 248 11516.14 96.18 56883.47 88888.00 2018-09-05 22:48:43.412 248 11516.09 96.26 56883.53 88888.00 2018-09-05 22:48:43.912 248 11516.25 96.27 56883.54 88888.00 2018-09-05 22:48:44.412 248 11516.25 96.23 56883.50 88888.00 2018-09-05 22:48:44.912 248 11516.13 96.24 56883.55 88888.00 2018-09-05 22:48:45.412 248 11516.17 96.28 56883.60 88888.00 2018-09-05 22:48:45.912 248 11516.21 96.24 56883.59 88888.00 2018-09-05 22:48:46.412 248 11516.24 96.26 56883.55 88888.00 2018-09-05 22:48:46.912 248 11516.24 96.32 56883.53 88888.00 2018-09-05 22:48:47.412 248 11516.20 96.28 56883.59 88888.00 2018-09-05 22:48:47.912 248 11516.12 96.24 56883.60 88888.00 2018-09-05 22:48:48.412 248 11516.18 96.30 56883.61 88888.00 2018-09-05 22:48:48.912 248 11516.18 96.28 56883.59 88888.00 2018-09-05 22:48:49.412 248 11516.14 96.26 56883.62 88888.00 2018-09-05 22:48:49.912 248 11516.18 96.24 56883.66 88888.00 2018-09-05 22:48:50.412 248 11516.25 96.24 56883.68 88888.00 2018-09-05 22:48:50.912 248 11516.26 96.26 56883.61 88888.00 2018-09-05 22:48:51.412 248 11516.27 96.26 56883.65 88888.00 2018-09-05 22:48:51.912 248 11516.24 96.24 56883.65 88888.00 2018-09-05 22:48:52.412 248 11516.13 96.30 56883.66 88888.00 2018-09-05 22:48:52.912 248 11516.19 96.33 56883.68 88888.00 2018-09-05 22:48:53.412 248 11516.23 96.30 56883.62 88888.00 2018-09-05 22:48:53.912 248 11516.20 96.31 56883.61 88888.00 2018-09-05 22:48:54.412 248 11516.25 96.32 56883.61 88888.00 2018-09-05 22:48:54.912 248 11516.28 96.30 56883.63 88888.00 2018-09-05 22:48:55.412 248 11516.21 96.28 56883.59 88888.00 2018-09-05 22:48:55.912 248 11516.18 96.27 56883.59 88888.00 2018-09-05 22:48:56.412 248 11516.21 96.31 56883.60 88888.00 2018-09-05 22:48:56.912 248 11516.17 96.32 56883.60 88888.00 2018-09-05 22:48:57.412 248 11516.21 96.28 56883.63 88888.00 2018-09-05 22:48:57.912 248 11516.26 96.32 56883.66 88888.00 2018-09-05 22:48:58.412 248 11516.18 96.30 56883.65 88888.00 2018-09-05 22:48:58.912 248 11516.17 96.28 56883.68 88888.00 2018-09-05 22:48:59.412 248 11516.24 96.28 56883.68 88888.00 2018-09-05 22:49:00.412 248 11516.17 96.30 56883.60 88888.00 2018-09-05 22:49:00.912 248 11516.26 96.31 56883.59 88888.00 2018-09-05 22:49:01.412 248 11516.16 96.26 56883.58 88888.00 2018-09-05 22:49:01.912 248 11516.19 96.27 56883.62 88888.00 2018-09-05 22:49:02.412 248 11516.21 96.28 56883.65 88888.00 2018-09-05 22:49:02.912 248 11516.20 96.32 56883.68 88888.00 2018-09-05 22:49:03.412 248 11516.16 96.35 56883.74 88888.00 2018-09-05 22:49:03.912 248 11516.20 96.35 56883.69 88888.00 2018-09-05 22:49:04.412 248 11516.16 96.31 56883.60 88888.00 2018-09-05 22:49:04.912 248 11516.16 96.32 56883.65 88888.00 2018-09-05 22:49:05.412 248 11516.19 96.33 56883.71 88888.00 2018-09-05 22:49:05.912 248 11516.13 96.38 56883.75 88888.00 2018-09-05 22:49:06.412 248 11516.13 96.40 56883.71 88888.00 2018-09-05 22:49:06.912 248 11516.26 96.38 56883.68 88888.00 2018-09-05 22:49:07.412 248 11516.16 96.39 56883.68 88888.00 2018-09-05 22:49:07.912 248 11516.13 96.44 56883.75 88888.00 2018-09-05 22:49:08.412 248 11516.17 96.41 56883.78 88888.00 2018-09-05 22:49:08.912 248 11516.17 96.42 56883.74 88888.00 2018-09-05 22:49:09.412 248 11516.19 96.44 56883.77 88888.00 2018-09-05 22:49:09.912 248 11516.12 96.41 56883.90 88888.00 2018-09-05 22:49:10.412 248 11516.06 96.47 56883.85 88888.00 2018-09-05 22:49:10.912 248 11516.11 96.41 56883.81 88888.00 2018-09-05 22:49:11.412 248 11516.10 96.41 56883.86 88888.00 2018-09-05 22:49:11.912 248 11516.06 96.42 56883.86 88888.00 2018-09-05 22:49:12.412 248 11516.03 96.48 56883.88 88888.00 2018-09-05 22:49:12.912 248 11516.09 96.51 56883.87 88888.00 2018-09-05 22:49:13.412 248 11516.09 96.48 56883.86 88888.00 2018-09-05 22:49:13.912 248 11516.13 96.48 56883.94 88888.00 2018-09-05 22:49:14.412 248 11516.12 96.52 56883.90 88888.00 2018-09-05 22:49:14.912 248 11516.10 96.53 56883.87 88888.00 2018-09-05 22:49:15.412 248 11516.02 96.54 56883.92 88888.00 2018-09-05 22:49:15.912 248 11516.11 96.48 56883.88 88888.00 2018-09-05 22:49:16.412 248 11516.04 96.47 56883.87 88888.00 2018-09-05 22:49:16.912 248 11516.06 96.49 56883.92 88888.00 2018-09-05 22:49:17.412 248 11516.09 96.48 56883.85 88888.00 2018-09-05 22:49:17.912 248 11516.02 96.51 56883.88 88888.00 2018-09-05 22:49:18.412 248 11516.06 96.51 56883.92 88888.00 2018-09-05 22:49:18.912 248 11516.10 96.49 56883.95 88888.00 2018-09-05 22:49:19.412 248 11516.00 96.48 56883.93 88888.00 2018-09-05 22:49:19.912 248 11516.02 96.47 56883.93 88888.00 2018-09-05 22:49:20.412 248 11515.98 96.46 56883.97 88888.00 2018-09-05 22:49:20.912 248 11515.96 96.39 56883.91 88888.00 2018-09-05 22:49:21.412 248 11515.90 96.39 56883.91 88888.00 2018-09-05 22:49:21.912 248 11515.97 96.34 56883.86 88888.00 2018-09-05 22:49:22.412 248 11515.97 96.35 56883.85 88888.00 2018-09-05 22:49:22.912 248 11516.04 96.38 56883.90 88888.00 2018-09-05 22:49:23.412 248 11516.05 96.38 56883.90 88888.00 2018-09-05 22:49:23.912 248 11515.96 96.38 56883.81 88888.00 2018-09-05 22:49:24.412 248 11515.90 96.41 56883.85 88888.00 2018-09-05 22:49:24.912 248 11516.04 96.35 56883.81 88888.00 2018-09-05 22:49:25.412 248 11516.04 96.35 56883.86 88888.00 2018-09-05 22:49:25.912 248 11516.06 96.41 56883.87 88888.00 2018-09-05 22:49:26.412 248 11516.07 96.42 56883.90 88888.00 2018-09-05 22:49:26.912 248 11516.03 96.47 56883.87 88888.00 2018-09-05 22:49:27.412 248 11516.02 96.39 56883.85 88888.00 2018-09-05 22:49:27.912 248 11516.04 96.39 56883.88 88888.00 2018-09-05 22:49:28.412 248 11515.99 96.39 56883.90 88888.00 2018-09-05 22:49:28.912 248 11515.85 96.37 56883.92 88888.00 2018-09-05 22:49:29.412 248 11515.92 96.31 56883.88 88888.00 2018-09-05 22:49:29.912 248 11515.93 96.33 56883.87 88888.00 2018-09-05 22:49:30.412 248 11515.92 96.39 56883.88 88888.00 2018-09-05 22:49:30.912 248 11516.03 96.41 56883.93 88888.00 2018-09-05 22:49:31.912 248 11515.83 96.37 56883.93 88888.00 2018-09-05 22:49:32.412 248 11515.96 96.34 56883.92 88888.00 2018-09-05 22:49:32.912 248 11515.82 96.32 56883.98 88888.00 2018-09-05 22:49:33.412 248 11515.82 96.33 56884.05 88888.00 2018-09-05 22:49:33.912 248 11515.95 96.33 56884.01 88888.00 2018-09-05 22:49:34.412 248 11515.89 96.33 56883.93 88888.00 2018-09-05 22:49:34.912 248 11515.78 96.32 56883.95 88888.00 2018-09-05 22:49:35.412 248 11515.83 96.38 56884.04 88888.00 2018-09-05 22:49:35.912 248 11515.86 96.40 56884.09 88888.00 2018-09-05 22:49:36.412 248 11515.76 96.33 56884.10 88888.00 2018-09-05 22:49:36.912 248 11515.78 96.35 56884.07 88888.00 2018-09-05 22:49:37.412 248 11515.82 96.33 56884.12 88888.00 2018-09-05 22:49:37.912 248 11515.83 96.35 56884.09 88888.00 2018-09-05 22:49:38.412 248 11515.85 96.40 56884.10 88888.00 2018-09-05 22:49:38.912 248 11515.84 96.38 56884.18 88888.00 2018-09-05 22:49:39.412 248 11515.81 96.34 56884.16 88888.00 2018-09-05 22:49:39.912 248 11515.79 96.32 56884.19 88888.00 2018-09-05 22:49:40.412 248 11515.77 96.34 56884.22 88888.00 2018-09-05 22:49:40.912 248 11515.69 96.40 56884.23 88888.00 2018-09-05 22:49:41.412 248 11515.72 96.41 56884.25 88888.00 2018-09-05 22:49:41.912 248 11515.74 96.39 56884.25 88888.00 2018-09-05 22:49:42.412 248 11515.69 96.39 56884.22 88888.00 2018-09-05 22:49:42.912 248 11515.84 96.38 56884.12 88888.00 2018-09-05 22:49:43.412 248 11515.83 96.38 56884.16 88888.00 2018-09-05 22:49:43.912 248 11515.77 96.35 56884.24 88888.00 2018-09-05 22:49:44.412 248 11515.85 96.33 56884.22 88888.00 2018-09-05 22:49:44.912 248 11515.75 96.24 56884.25 88888.00 2018-09-05 22:49:45.412 248 11515.69 96.33 56884.29 88888.00 2018-09-05 22:49:45.912 248 11515.76 96.34 56884.24 88888.00 2018-09-05 22:49:46.412 248 11515.72 96.34 56884.22 88888.00 2018-09-05 22:49:46.912 248 11515.74 96.40 56884.25 88888.00 2018-09-05 22:49:47.412 248 11515.84 96.39 56884.24 88888.00 2018-09-05 22:49:47.912 248 11515.78 96.38 56884.19 88888.00 2018-09-05 22:49:48.412 248 11515.76 96.39 56884.24 88888.00 2018-09-05 22:49:48.912 248 11515.81 96.47 56884.24 88888.00 2018-09-05 22:49:49.912 248 11515.74 96.47 56884.16 88888.00 2018-09-05 22:49:50.412 248 11515.78 96.47 56884.18 88888.00 2018-09-05 22:49:50.912 248 11515.78 96.42 56884.20 88888.00 2018-09-05 22:49:51.412 248 11515.79 96.42 56884.10 88888.00 2018-09-05 22:49:51.912 248 11515.84 96.45 56884.16 88888.00 2018-09-05 22:49:52.412 248 11515.83 96.45 56884.17 88888.00 2018-09-05 22:49:52.912 248 11515.76 96.45 56884.16 88888.00 2018-09-05 22:49:53.412 248 11515.86 96.42 56884.12 88888.00 2018-09-05 22:49:53.912 248 11515.89 96.39 56884.12 88888.00 2018-09-05 22:49:54.412 248 11515.83 96.40 56884.11 88888.00 2018-09-05 22:49:54.912 248 11515.88 96.37 56884.06 88888.00 2018-09-05 22:49:55.412 248 11515.88 96.37 56884.01 88888.00 2018-09-05 22:49:55.912 248 11515.75 96.39 56883.99 88888.00 2018-09-05 22:49:56.412 248 11515.82 96.37 56884.06 88888.00 2018-09-05 22:49:56.912 248 11515.86 96.35 56884.09 88888.00 2018-09-05 22:49:57.412 248 11515.81 96.34 56884.09 88888.00 2018-09-05 22:49:57.912 248 11515.84 96.38 56884.10 88888.00 2018-09-05 22:49:58.412 248 11515.88 96.37 56884.05 88888.00 2018-09-05 22:49:58.912 248 11515.86 96.41 56884.05 88888.00 2018-09-05 22:49:59.412 248 11515.91 96.34 56884.07 88888.00 2018-09-05 22:49:59.912 248 11515.84 96.32 56884.11 88888.00 2018-09-05 22:50:00.412 248 11515.72 96.35 56884.09 88888.00 2018-09-05 22:50:00.912 248 11515.88 96.37 56884.11 88888.00 2018-09-05 22:50:01.412 248 11515.79 96.28 56884.12 88888.00 2018-09-05 22:50:01.912 248 11515.76 96.30 56884.13 88888.00 2018-09-05 22:50:02.412 248 11515.79 96.33 56884.14 88888.00 2018-09-05 22:50:02.912 248 11515.77 96.32 56884.20 88888.00 2018-09-05 22:50:03.412 248 11515.75 96.38 56884.25 88888.00 2018-09-05 22:50:03.912 248 11515.76 96.37 56884.37 88888.00 2018-09-05 22:50:04.412 248 11515.76 96.33 56884.40 88888.00 2018-09-05 22:50:04.912 248 11515.72 96.31 56884.31 88888.00 2018-09-05 22:50:05.412 248 11515.69 96.27 56884.36 88888.00 2018-09-05 22:50:05.912 248 11515.67 96.20 56884.36 88888.00 2018-09-05 22:50:06.412 248 11515.60 96.19 56884.39 88888.00 2018-09-05 22:50:06.912 248 11515.63 96.18 56884.35 88888.00 2018-09-05 22:50:07.412 248 11515.63 96.15 56884.33 88888.00 2018-09-05 22:50:07.912 248 11515.63 96.26 56884.37 88888.00 2018-09-05 22:50:08.412 248 11515.78 96.30 56884.40 88888.00 2018-09-05 22:50:08.912 248 11515.71 96.26 56884.42 88888.00 2018-09-05 22:50:09.412 248 11515.65 96.31 56884.46 88888.00 2018-09-05 22:50:09.912 248 11515.75 96.25 56884.45 88888.00 2018-09-05 22:50:10.412 248 11515.67 96.25 56884.49 88888.00 2018-09-05 22:50:10.912 248 11515.64 96.26 56884.52 88888.00 2018-09-05 22:50:11.412 248 11515.69 96.27 56884.50 88888.00 2018-09-05 22:50:11.912 248 11515.70 96.27 56884.48 88888.00 2018-09-05 22:50:12.412 248 11515.64 96.26 56884.56 88888.00 2018-09-05 22:50:13.412 248 11515.67 96.24 56884.61 88888.00 2018-09-05 22:50:13.912 248 11515.65 96.24 56884.59 88888.00 2018-09-05 22:50:14.412 248 11515.68 96.23 56884.63 88888.00 2018-09-05 22:50:14.912 248 11515.64 96.19 56884.58 88888.00 2018-09-05 22:50:15.412 248 11515.64 96.19 56884.55 88888.00 2018-09-05 22:50:15.912 248 11515.62 96.31 56884.59 88888.00 2018-09-05 22:50:16.412 248 11515.64 96.30 56884.56 88888.00 2018-09-05 22:50:16.912 248 11515.60 96.25 56884.54 88888.00 2018-09-05 22:50:17.412 248 11515.64 96.18 56884.56 88888.00 2018-09-05 22:50:17.912 248 11515.70 96.18 56884.63 88888.00 2018-09-05 22:50:18.412 248 11515.60 96.15 56884.65 88888.00 2018-09-05 22:50:18.912 248 11515.57 96.17 56884.57 88888.00 2018-09-05 22:50:19.412 248 11515.67 96.13 56884.55 88888.00 2018-09-05 22:50:19.912 248 11515.60 96.13 56884.57 88888.00 2018-09-05 22:50:20.412 248 11515.58 96.18 56884.58 88888.00 2018-09-05 22:50:20.912 248 11515.71 96.20 56884.54 88888.00 2018-09-05 22:50:21.412 248 11515.63 96.18 56884.51 88888.00 2018-09-05 22:50:21.912 248 11515.75 96.17 56884.54 88888.00 2018-09-05 22:50:22.412 248 11515.82 96.15 56884.54 88888.00 2018-09-05 22:50:22.912 248 11515.69 96.13 56884.52 88888.00 2018-09-05 22:50:23.413 248 11515.70 96.18 56884.55 88888.00 2018-09-05 22:50:23.913 248 11515.77 96.14 56884.54 88888.00 2018-09-05 22:50:24.413 248 11515.69 96.17 56884.51 88888.00 2018-09-05 22:50:24.913 248 11515.69 96.19 56884.46 88888.00 2018-09-05 22:50:25.413 248 11515.71 96.15 56884.50 88888.00 2018-09-05 22:50:25.913 248 11515.63 96.08 56884.54 88888.00 2018-09-05 22:50:26.413 248 11515.64 96.08 56884.49 88888.00 2018-09-05 22:50:26.913 248 11515.74 96.04 56884.50 88888.00 2018-09-05 22:50:27.413 248 11515.70 95.99 56884.44 88888.00 2018-09-05 22:50:27.913 248 11515.70 96.03 56884.40 88888.00 2018-09-05 22:50:28.413 248 11515.72 96.04 56884.38 88888.00 2018-09-05 22:50:28.913 248 11515.69 96.00 56884.36 88888.00 2018-09-05 22:50:29.413 248 11515.76 95.98 56884.35 88888.00 2018-09-05 22:50:29.913 248 11515.76 95.99 56884.37 88888.00 2018-09-05 22:50:30.413 248 11515.69 95.98 56884.43 88888.00 2018-09-05 22:50:30.913 248 11515.68 95.93 56884.43 88888.00 2018-09-05 22:50:31.413 248 11515.74 95.94 56884.39 88888.00 2018-09-05 22:50:31.913 248 11515.67 95.85 56884.39 88888.00 2018-09-05 22:50:32.413 248 11515.61 95.86 56884.44 88888.00 2018-09-05 22:50:32.913 248 11515.63 95.90 56884.38 88888.00 2018-09-05 22:50:33.413 248 11515.63 95.85 56884.42 88888.00 2018-09-05 22:50:33.913 248 11515.68 95.80 56884.46 88888.00 2018-09-05 22:50:34.413 248 11515.61 95.72 56884.44 88888.00 2018-09-05 22:50:34.913 248 11515.61 95.77 56884.42 88888.00 2018-09-05 22:50:35.413 248 11515.58 95.77 56884.42 88888.00 2018-09-05 22:50:35.913 248 11515.55 95.73 56884.49 88888.00 2018-09-05 22:50:36.413 248 11515.47 95.69 56884.51 88888.00 2018-09-05 22:50:36.913 248 11515.54 95.74 56884.48 88888.00 2018-09-05 22:50:37.413 248 11515.60 95.77 56884.50 88888.00 2018-09-05 22:50:37.913 248 11515.48 95.72 56884.49 88888.00 2018-09-05 22:50:38.413 248 11515.47 95.73 56884.57 88888.00 2018-09-05 22:50:38.913 248 11515.49 95.67 56884.54 88888.00 2018-09-05 22:50:39.413 248 11515.46 95.64 56884.46 88888.00 2018-09-05 22:50:39.913 248 11515.49 95.73 56884.48 88888.00 2018-09-05 22:50:40.413 248 11515.48 95.71 56884.54 88888.00 2018-09-05 22:50:40.913 248 11515.40 95.70 56884.49 88888.00 2018-09-05 22:50:41.413 248 11515.33 95.73 56884.59 88888.00 2018-09-05 22:50:41.913 248 11515.40 95.76 56884.63 88888.00 2018-09-05 22:50:42.413 248 11515.37 95.67 56884.61 88888.00 2018-09-05 22:50:42.913 248 11515.33 95.63 56884.63 88888.00 2018-09-05 22:50:43.413 248 11515.32 95.66 56884.67 88888.00 2018-09-05 22:50:43.913 248 11515.28 95.63 56884.67 88888.00 2018-09-05 22:50:44.413 248 11515.30 95.65 56884.72 88888.00 2018-09-05 22:50:44.913 248 11515.30 95.65 56884.69 88888.00 2018-09-05 22:50:45.413 248 11515.16 95.67 56884.74 88888.00 2018-09-05 22:50:45.913 248 11515.21 95.67 56884.88 88888.00 2018-09-05 22:50:46.413 248 11515.26 95.69 56884.83 88888.00 2018-09-05 22:50:46.913 248 11515.21 95.66 56884.77 88888.00 2018-09-05 22:50:47.413 248 11515.23 95.71 56884.82 88888.00 2018-09-05 22:50:47.913 248 11515.26 95.78 56884.90 88888.00 2018-09-05 22:50:48.413 248 11515.15 95.78 56884.86 88888.00 2018-09-05 22:50:48.913 248 11515.15 95.77 56884.83 88888.00 2018-09-05 22:50:49.413 248 11515.22 95.80 56884.86 88888.00 2018-09-05 22:50:49.913 248 11515.10 95.80 56884.88 88888.00 2018-09-05 22:50:50.413 248 11515.15 95.86 56884.91 88888.00 2018-09-05 22:50:50.913 248 11515.22 95.77 56884.91 88888.00 2018-09-05 22:50:51.413 248 11515.17 95.71 56884.86 88888.00 2018-09-05 22:50:51.913 248 11515.14 95.80 56884.90 88888.00 2018-09-05 22:50:52.413 248 11515.22 95.76 56884.94 88888.00 2018-09-05 22:50:52.913 248 11515.20 95.80 56884.88 88888.00 2018-09-05 22:50:53.413 248 11515.27 95.78 56884.82 88888.00 2018-09-05 22:50:53.913 248 11515.27 95.72 56884.83 88888.00 2018-09-05 22:50:54.413 248 11515.16 95.71 56884.81 88888.00 2018-09-05 22:50:54.913 248 11515.25 95.73 56884.86 88888.00 2018-09-05 22:50:55.413 248 11515.32 95.76 56884.83 88888.00 2018-09-05 22:50:55.913 248 11515.30 95.76 56884.82 88888.00 2018-09-05 22:50:56.413 248 11515.25 95.80 56884.81 88888.00 2018-09-05 22:50:56.913 248 11515.23 95.79 56884.80 88888.00 2018-09-05 22:50:57.413 248 11515.28 95.78 56884.78 88888.00 2018-09-05 22:50:57.913 248 11515.33 95.76 56884.80 88888.00 2018-09-05 22:50:58.413 248 11515.33 95.76 56884.83 88888.00 2018-09-05 22:50:58.913 248 11515.29 95.71 56884.82 88888.00 2018-09-05 22:50:59.413 248 11515.39 95.67 56884.77 88888.00 2018-09-05 22:50:59.913 248 11515.36 95.71 56884.72 88888.00 2018-09-05 22:51:00.413 248 11515.27 95.69 56884.72 88888.00 2018-09-05 22:51:00.913 248 11515.37 95.64 56884.68 88888.00 2018-09-05 22:51:01.413 248 11515.40 95.60 56884.67 88888.00 2018-09-05 22:51:01.913 248 11515.36 95.63 56884.69 88888.00 2018-09-05 22:51:02.413 248 11515.40 95.58 56884.68 88888.00 2018-09-05 22:51:02.913 248 11515.40 95.52 56884.70 88888.00 2018-09-05 22:51:03.413 248 11515.34 95.55 56884.72 88888.00 2018-09-05 22:51:03.913 248 11515.37 95.47 56884.71 88888.00 2018-09-05 22:51:04.413 248 11515.39 95.50 56884.67 88888.00 2018-09-05 22:51:04.913 248 11515.27 95.47 56884.68 88888.00 2018-09-05 22:51:05.413 248 11515.33 95.52 56884.67 88888.00 2018-09-05 22:51:05.913 248 11515.39 95.53 56884.63 88888.00 2018-09-05 22:51:06.413 248 11515.32 95.45 56884.59 88888.00 2018-09-05 22:51:06.913 248 11515.40 95.44 56884.52 88888.00 2018-09-05 22:51:07.413 248 11515.49 95.43 56884.54 88888.00 2018-09-05 22:51:07.913 248 11515.44 95.45 56884.56 88888.00 2018-09-05 22:51:08.413 248 11515.41 95.38 56884.57 88888.00 2018-09-05 22:51:08.913 248 11515.37 95.32 56884.54 88888.00 2018-09-05 22:51:09.413 248 11515.33 95.33 56884.49 88888.00 2018-09-05 22:51:09.913 248 11515.43 95.36 56884.56 88888.00 2018-09-05 22:51:10.413 248 11515.47 95.32 56884.54 88888.00 2018-09-05 22:51:10.913 248 11515.39 95.28 56884.50 88888.00 2018-09-05 22:51:11.413 248 11515.34 95.32 56884.46 88888.00 2018-09-05 22:51:11.913 248 11515.44 95.37 56884.46 88888.00 2018-09-05 22:51:12.913 248 11515.35 95.24 56884.39 88888.00 2018-09-05 22:51:13.413 248 11515.40 95.15 56884.44 88888.00 2018-09-05 22:51:13.913 248 11515.40 95.16 56884.45 88888.00 2018-09-05 22:51:14.413 248 11515.37 95.19 56884.52 88888.00 2018-09-05 22:51:14.913 248 11515.41 95.19 56884.56 88888.00 2018-09-05 22:51:15.413 248 11515.36 95.15 56884.52 88888.00 2018-09-05 22:51:15.913 248 11515.37 95.17 56884.52 88888.00 2018-09-05 22:51:16.413 248 11515.39 95.19 56884.52 88888.00 2018-09-05 22:51:16.913 248 11515.32 95.17 56884.56 88888.00 2018-09-05 22:51:17.413 248 11515.28 95.13 56884.52 88888.00 2018-09-05 22:51:17.913 248 11515.33 95.11 56884.52 88888.00 2018-09-05 22:51:18.413 248 11515.26 95.19 56884.51 88888.00 2018-09-05 22:51:18.913 248 11515.21 95.17 56884.54 88888.00 2018-09-05 22:51:19.413 248 11515.21 95.16 56884.56 88888.00 2018-09-05 22:51:19.913 248 11515.15 95.15 56884.56 88888.00 2018-09-05 22:51:20.413 248 11515.17 95.16 56884.54 88888.00 2018-09-05 22:51:20.913 248 11515.37 95.11 56884.54 88888.00 2018-09-05 22:51:21.413 248 11515.25 95.15 56884.58 88888.00 2018-09-05 22:51:21.913 248 11515.23 95.15 56884.57 88888.00 2018-09-05 22:51:22.413 248 11515.25 95.21 56884.62 88888.00 2018-09-05 22:51:22.913 248 11515.23 95.19 56884.63 88888.00 2018-09-05 22:51:23.413 248 11515.17 95.19 56884.57 88888.00 2018-09-05 22:51:23.913 248 11515.22 95.21 56884.54 88888.00 2018-09-05 22:51:24.413 248 11515.22 95.18 56884.55 88888.00 2018-09-05 22:51:24.913 248 11515.20 95.16 56884.49 88888.00 2018-09-05 22:51:25.413 248 11515.15 95.15 56884.52 88888.00 2018-09-05 22:51:26.413 248 11515.17 95.18 56884.56 88888.00 2018-09-05 22:51:26.913 248 11515.22 95.21 56884.58 88888.00 2018-09-05 22:51:27.413 248 11515.14 95.10 56884.62 88888.00 2018-09-05 22:51:27.913 248 11515.16 95.08 56884.55 88888.00 2018-09-05 22:51:28.413 248 11515.25 95.08 56884.51 88888.00 2018-09-05 22:51:28.913 248 11515.22 95.03 56884.50 88888.00 2018-09-05 22:51:29.413 248 11515.15 95.04 56884.51 88888.00 2018-09-05 22:51:29.913 248 11515.20 95.04 56884.50 88888.00 2018-09-05 22:51:30.413 248 11515.13 95.04 56884.51 88888.00 2018-09-05 22:51:30.913 248 11515.20 95.09 56884.55 88888.00 2018-09-05 22:51:31.413 248 11515.23 95.02 56884.48 88888.00 2018-09-05 22:51:31.913 248 11515.19 95.02 56884.40 88888.00 2018-09-05 22:51:32.413 248 11515.23 95.08 56884.39 88888.00 2018-09-05 22:51:32.913 248 11515.25 95.04 56884.42 88888.00 2018-09-05 22:51:33.413 248 11515.16 95.02 56884.39 88888.00 2018-09-05 22:51:33.913 248 11515.26 94.98 56884.39 88888.00 2018-09-05 22:51:34.413 248 11515.28 94.98 56884.39 88888.00 2018-09-05 22:51:34.913 248 11515.20 94.98 56884.33 88888.00 2018-09-05 22:51:35.413 248 11515.28 95.09 56884.26 88888.00 2018-09-05 22:51:35.913 248 11515.32 95.09 56884.19 88888.00 2018-09-05 22:51:36.413 248 11515.25 95.03 56884.20 88888.00 2018-09-05 22:51:36.913 248 11515.21 95.08 56884.19 88888.00 2018-09-05 22:51:37.413 248 11515.30 95.09 56884.16 88888.00 2018-09-05 22:51:37.913 248 11515.25 94.97 56884.14 88888.00 2018-09-05 22:51:38.413 248 11515.32 94.89 56884.07 88888.00 2018-09-05 22:51:38.913 248 11515.36 94.84 56883.97 88888.00 2018-09-05 22:51:39.413 248 11515.27 94.90 56883.94 88888.00 2018-09-05 22:51:39.913 248 11515.34 94.90 56884.00 88888.00 2018-09-05 22:51:40.413 248 11515.44 94.85 56883.95 88888.00 2018-09-05 22:51:40.913 248 11515.37 94.82 56883.87 88888.00 2018-09-05 22:51:41.413 248 11515.41 94.87 56883.84 88888.00 2018-09-05 22:51:41.913 248 11515.46 94.82 56883.80 88888.00 2018-09-05 22:51:42.413 248 11515.36 94.78 56883.80 88888.00 2018-09-05 22:51:42.913 248 11515.47 94.81 56883.79 88888.00 2018-09-05 22:51:43.413 248 11515.51 94.83 56883.77 88888.00 2018-09-05 22:51:43.913 248 11515.49 94.90 56883.72 88888.00 2018-09-05 22:51:44.413 248 11515.49 94.91 56883.73 88888.00 2018-09-05 22:51:44.913 248 11515.55 94.78 56883.74 88888.00 2018-09-05 22:51:45.413 248 11515.56 94.77 56883.72 88888.00 2018-09-05 22:51:45.913 248 11515.57 94.84 56883.68 88888.00 2018-09-05 22:51:46.413 248 11515.60 94.88 56883.69 88888.00 2018-09-05 22:51:46.913 248 11515.49 94.84 56883.65 88888.00 2018-09-05 22:51:47.413 248 11515.46 94.87 56883.61 88888.00 2018-09-05 22:51:47.913 248 11515.55 94.85 56883.59 88888.00 2018-09-05 22:51:48.413 248 11515.51 94.87 56883.50 88888.00 2018-09-05 22:51:48.913 248 11515.58 94.90 56883.49 88888.00 2018-09-05 22:51:49.413 248 11515.58 94.81 56883.54 88888.00 2018-09-05 22:51:49.913 248 11515.50 94.77 56883.58 88888.00 2018-09-05 22:51:50.413 248 11515.60 94.81 56883.50 88888.00 2018-09-05 22:51:50.913 248 11515.68 94.78 56883.42 88888.00 2018-09-05 22:51:51.413 248 11515.69 94.83 56883.43 88888.00 2018-09-05 22:51:51.913 248 11515.69 94.83 56883.47 88888.00 2018-09-05 22:51:52.413 248 11515.67 94.84 56883.50 88888.00 2018-09-05 22:51:52.913 248 11515.58 94.78 56883.49 88888.00 2018-09-05 22:51:53.413 248 11515.62 94.83 56883.49 88888.00 2018-09-05 22:51:53.913 248 11515.63 94.82 56883.49 88888.00 2018-09-05 22:51:54.413 248 11515.60 94.78 56883.58 88888.00 2018-09-05 22:51:54.913 248 11515.71 94.75 56883.59 88888.00 2018-09-05 22:51:55.413 248 11515.75 94.77 56883.60 88888.00 2018-09-05 22:51:55.913 248 11515.68 94.76 56883.59 88888.00 2018-09-05 22:51:56.413 248 11515.69 94.74 56883.55 88888.00 2018-09-05 22:51:56.913 248 11515.71 94.72 56883.53 88888.00 2018-09-05 22:51:57.413 248 11515.70 94.78 56883.56 88888.00 2018-09-05 22:51:57.913 248 11515.76 94.79 56883.56 88888.00 2018-09-05 22:51:58.413 248 11515.79 94.77 56883.53 88888.00 2018-09-05 22:51:58.913 248 11515.79 94.72 56883.53 88888.00 2018-09-05 22:51:59.413 248 11515.79 94.77 56883.55 88888.00 2018-09-05 22:51:59.913 248 11515.82 94.77 56883.60 88888.00 2018-09-05 22:52:00.413 248 11515.78 94.72 56883.56 88888.00 2018-09-05 22:52:00.913 248 11515.77 94.75 56883.62 88888.00 2018-09-05 22:52:01.413 248 11515.75 94.78 56883.60 88888.00 2018-09-05 22:52:01.913 248 11515.71 94.77 56883.66 88888.00 2018-09-05 22:52:02.413 248 11515.78 94.76 56883.67 88888.00 2018-09-05 22:52:02.913 248 11515.84 94.79 56883.63 88888.00 2018-09-05 22:52:03.413 248 11515.75 94.77 56883.60 88888.00 2018-09-05 22:52:03.913 248 11515.76 94.83 56883.62 88888.00 2018-09-05 22:52:04.413 248 11515.79 94.77 56883.65 88888.00 2018-09-05 22:52:04.913 248 11515.77 94.72 56883.61 88888.00 2018-09-05 22:52:05.413 248 11515.85 94.72 56883.62 88888.00 2018-09-05 22:52:05.913 248 11515.83 94.72 56883.62 88888.00 2018-09-05 22:52:06.413 248 11515.77 94.72 56883.61 88888.00 2018-09-05 22:52:06.913 248 11515.70 94.75 56883.58 88888.00 2018-09-05 22:52:07.413 248 11515.70 94.76 56883.54 88888.00 2018-09-05 22:52:07.913 248 11515.69 94.75 56883.50 88888.00 2018-09-05 22:52:08.413 248 11515.77 94.75 56883.46 88888.00 2018-09-05 22:52:08.913 248 11515.83 94.72 56883.41 88888.00 2018-09-05 22:52:09.413 248 11515.79 94.76 56883.37 88888.00 2018-09-05 22:52:09.913 248 11515.76 94.82 56883.35 88888.00 2018-09-05 22:52:10.413 248 11515.79 94.82 56883.28 88888.00 2018-09-05 22:52:10.913 248 11515.72 94.72 56883.27 88888.00 2018-09-05 22:52:11.413 248 11515.81 94.69 56883.32 88888.00 2018-09-05 22:52:11.913 248 11515.88 94.71 56883.22 88888.00 2018-09-05 22:52:12.413 248 11515.86 94.70 56883.14 88888.00 2018-09-05 22:52:12.913 248 11515.92 94.71 56883.10 88888.00 2018-09-05 22:52:13.413 248 11515.93 94.71 56883.02 88888.00 2018-09-05 22:52:13.913 248 11515.90 94.68 56882.98 88888.00 2018-09-05 22:52:14.413 248 11515.97 94.64 56883.02 88888.00 2018-09-05 22:52:14.913 248 11515.98 94.65 56882.95 88888.00 2018-09-05 22:52:15.413 248 11516.02 94.65 56882.87 88888.00 2018-09-05 22:52:15.913 248 11515.97 94.65 56882.81 88888.00 2018-09-05 22:52:16.413 248 11516.03 94.63 56882.76 88888.00 2018-09-05 22:52:16.913 248 11515.97 94.61 56882.64 88888.00 2018-09-05 22:52:17.913 248 11516.18 94.54 56882.50 88888.00 2018-09-05 22:52:18.413 248 11516.13 94.50 56882.46 88888.00 2018-09-05 22:52:18.913 248 11516.14 94.47 56882.43 88888.00 2018-09-05 22:52:19.413 248 11516.10 94.48 56882.38 88888.00 2018-09-05 22:52:19.913 248 11516.02 94.47 56882.37 88888.00 2018-09-05 22:52:20.413 248 11516.17 94.43 56882.34 88888.00 2018-09-05 22:52:20.913 248 11516.26 94.42 56882.24 88888.00 2018-09-05 22:52:21.413 248 11516.17 94.35 56882.21 88888.00 2018-09-05 22:52:21.913 248 11516.19 94.40 56882.19 88888.00 2018-09-05 22:52:22.413 248 11516.28 94.42 56882.17 88888.00 2018-09-05 22:52:22.913 248 11516.30 94.42 56882.17 88888.00 2018-09-05 22:52:23.413 248 11516.32 94.42 56882.11 88888.00 2018-09-05 22:52:23.913 248 11516.31 94.35 56882.14 88888.00 2018-09-05 22:52:24.413 248 11516.30 94.35 56882.10 88888.00 2018-09-05 22:52:24.913 248 11516.38 94.38 56882.07 88888.00 2018-09-05 22:52:25.413 248 11516.39 94.35 56882.07 88888.00 2018-09-05 22:52:25.913 248 11516.38 94.31 56882.02 88888.00 2018-09-05 22:52:26.413 248 11516.46 94.35 56882.01 88888.00 2018-09-05 22:52:26.913 248 11516.48 94.34 56882.01 88888.00 2018-09-05 22:52:27.413 248 11516.37 94.35 56881.96 88888.00 2018-09-05 22:52:27.913 248 11516.38 94.41 56881.88 88888.00 2018-09-05 22:52:28.413 248 11516.49 94.37 56881.78 88888.00 2018-09-05 22:52:28.913 248 11516.46 94.37 56881.74 88888.00 2018-09-05 22:52:29.404 248 11516.46 94.41 56881.75 88888.00 2018-09-05 22:52:29.904 248 11516.51 94.37 56881.73 88888.00 2018-09-05 22:52:30.404 248 11516.45 94.37 56881.69 88888.00 2018-09-05 22:52:30.904 248 11516.49 94.37 56881.67 88888.00 2018-09-05 22:52:31.404 248 11516.55 94.37 56881.67 88888.00 2018-09-05 22:52:31.904 248 11516.54 94.38 56881.63 88888.00 2018-09-05 22:52:32.404 248 11516.58 94.36 56881.67 88888.00 2018-09-05 22:52:32.904 248 11516.62 94.33 56881.66 88888.00 2018-09-05 22:52:33.404 248 11516.56 94.37 56881.68 88888.00 2018-09-05 22:52:33.904 248 11516.56 94.44 56881.75 88888.00 2018-09-05 22:52:34.404 248 11516.66 94.43 56881.75 88888.00 2018-09-05 22:52:34.904 248 11516.64 94.38 56881.70 88888.00 2018-09-05 22:52:35.404 248 11516.68 94.41 56881.72 88888.00 2018-09-05 22:52:35.904 248 11516.67 94.40 56881.68 88888.00 2018-09-05 22:52:36.404 248 11516.59 94.38 56881.72 88888.00 2018-09-05 22:52:36.904 248 11516.66 94.43 56881.70 88888.00 2018-09-05 22:52:37.404 248 11516.72 94.47 56881.70 88888.00 2018-09-05 22:52:37.904 248 11516.65 94.45 56881.72 88888.00 2018-09-05 22:52:38.404 248 11516.73 94.41 56881.69 88888.00 2018-09-05 22:52:38.904 248 11516.76 94.36 56881.64 88888.00 2018-09-05 22:52:39.404 248 11516.71 94.37 56881.55 88888.00 2018-09-05 22:52:39.904 248 11516.76 94.41 56881.64 88888.00 2018-09-05 22:52:40.404 248 11516.81 94.41 56881.64 88888.00 2018-09-05 22:52:40.904 248 11516.81 94.41 56881.64 88888.00 2018-09-05 22:52:41.404 248 11516.86 94.43 56881.66 88888.00 2018-09-05 22:52:41.904 248 11516.83 94.44 56881.63 88888.00 2018-09-05 22:52:42.404 248 11516.81 94.44 56881.66 88888.00 2018-09-05 22:52:42.904 248 11516.76 94.48 56881.64 88888.00 2018-09-05 22:52:43.404 248 11516.76 94.44 56881.56 88888.00 2018-09-05 22:52:43.904 248 11516.65 94.47 56881.54 88888.00 2018-09-05 22:52:44.404 248 11516.74 94.50 56881.59 88888.00 2018-09-05 22:52:44.904 248 11516.81 94.44 56881.64 88888.00 2018-09-05 22:52:45.404 248 11516.76 94.42 56881.69 88888.00 2018-09-05 22:52:45.904 248 11516.79 94.42 56881.63 88888.00 2018-09-05 22:52:46.404 248 11516.78 94.41 56881.62 88888.00 2018-09-05 22:52:46.904 248 11516.74 94.43 56881.63 88888.00 2018-09-05 22:52:47.404 248 11516.80 94.48 56881.61 88888.00 2018-09-05 22:52:47.904 248 11516.74 94.44 56881.55 88888.00 2018-09-05 22:52:48.404 248 11516.80 94.42 56881.50 88888.00 2018-09-05 22:52:48.904 248 11516.87 94.47 56881.53 88888.00 2018-09-05 22:52:49.404 248 11516.87 94.42 56881.50 88888.00 2018-09-05 22:52:49.904 248 11516.80 94.38 56881.54 88888.00 2018-09-05 22:52:50.404 248 11516.88 94.40 56881.54 88888.00 2018-09-05 22:52:50.904 248 11516.88 94.38 56881.46 88888.00 2018-09-05 22:52:51.404 248 11516.76 94.37 56881.46 88888.00 2018-09-05 22:52:51.904 248 11516.82 94.37 56881.41 88888.00 2018-09-05 22:52:52.404 248 11516.87 94.30 56881.34 88888.00 2018-09-05 22:52:52.904 248 11516.79 94.30 56881.34 88888.00 2018-09-05 22:52:53.404 248 11516.81 94.40 56881.38 88888.00 2018-09-05 22:52:53.904 248 11516.76 94.42 56881.34 88888.00 2018-09-05 22:52:54.404 248 11516.81 94.38 56881.31 88888.00 2018-09-05 22:52:54.904 248 11516.89 94.33 56881.34 88888.00 2018-09-05 22:52:55.404 248 11516.86 94.30 56881.31 88888.00 2018-09-05 22:52:55.904 248 11516.86 94.35 56881.27 88888.00 2018-09-05 22:52:56.404 248 11516.83 94.35 56881.24 88888.00 2018-09-05 22:52:56.904 248 11516.81 94.33 56881.23 88888.00 2018-09-05 22:52:57.404 248 11516.75 94.29 56881.22 88888.00 2018-09-05 22:52:57.904 248 11516.89 94.29 56881.22 88888.00 2018-09-05 22:52:58.404 248 11516.88 94.21 56881.23 88888.00 2018-09-05 22:52:59.404 248 11516.88 94.26 56881.12 88888.00 2018-09-05 22:52:59.904 248 11516.89 94.24 56881.05 88888.00 2018-09-05 22:53:00.404 248 11516.79 94.19 56881.06 88888.00 2018-09-05 22:53:00.904 248 11516.87 94.16 56881.08 88888.00 2018-09-05 22:53:01.404 248 11516.88 94.20 56881.08 88888.00 2018-09-05 22:53:01.904 248 11516.87 94.24 56881.09 88888.00 2018-09-05 22:53:02.404 248 11516.97 94.17 56881.09 88888.00 2018-09-05 22:53:02.904 248 11516.99 94.08 56881.01 88888.00 2018-09-05 22:53:03.404 248 11516.92 94.15 56881.04 88888.00 2018-09-05 22:53:03.904 248 11516.90 94.17 56881.12 88888.00 2018-09-05 22:53:04.404 248 11516.89 94.13 56881.09 88888.00 2018-09-05 22:53:04.904 248 11516.88 94.16 56881.06 88888.00 2018-09-05 22:53:05.404 248 11517.00 94.14 56881.08 88888.00 2018-09-05 22:53:05.904 248 11517.01 94.11 56881.06 88888.00 2018-09-05 22:53:06.404 248 11516.85 94.14 56881.03 88888.00 2018-09-05 22:53:06.904 248 11516.97 94.16 56880.97 88888.00 2018-09-05 22:53:07.404 248 11517.01 94.14 56880.95 88888.00 2018-09-05 22:53:07.904 248 11516.94 94.21 56881.01 88888.00 2018-09-05 22:53:08.404 248 11516.96 94.20 56880.98 88888.00 2018-09-05 22:53:08.904 248 11517.01 94.23 56880.95 88888.00 2018-09-05 22:53:09.404 248 11516.99 94.28 56880.91 88888.00 2018-09-05 22:53:09.904 248 11517.02 94.30 56880.91 88888.00 2018-09-05 22:53:10.404 248 11517.03 94.24 56880.92 88888.00 2018-09-05 22:53:10.904 248 11516.97 94.24 56880.87 88888.00 2018-09-05 22:53:11.404 248 11517.08 94.30 56880.80 88888.00 2018-09-05 22:53:11.904 248 11517.10 94.30 56880.84 88888.00 2018-09-05 22:53:12.404 248 11517.07 94.30 56880.83 88888.00 2018-09-05 22:53:12.904 248 11517.11 94.30 56880.87 88888.00 2018-09-05 22:53:13.404 248 11517.07 94.29 56880.85 88888.00 2018-09-05 22:53:13.904 248 11517.06 94.31 56880.83 88888.00 2018-09-05 22:53:14.404 248 11517.04 94.31 56880.85 88888.00 2018-09-05 22:53:14.904 248 11517.08 94.36 56880.79 88888.00 2018-09-05 22:53:15.404 248 11517.08 94.35 56880.89 88888.00 2018-09-05 22:53:15.904 248 11517.10 94.37 56880.90 88888.00 2018-09-05 22:53:16.404 248 11517.09 94.40 56880.92 88888.00 2018-09-05 22:53:16.904 248 11517.13 94.44 56880.85 88888.00 2018-09-05 22:53:17.404 248 11517.24 94.53 56880.85 88888.00 2018-09-05 22:53:17.904 248 11517.17 94.48 56880.89 88888.00 2018-09-05 22:53:18.404 248 11517.13 94.50 56880.86 88888.00 2018-09-05 22:53:18.904 248 11517.20 94.50 56880.84 88888.00 2018-09-05 22:53:19.404 248 11517.18 94.47 56880.86 88888.00 2018-09-05 22:53:19.904 248 11517.21 94.54 56880.92 88888.00 2018-09-05 22:53:20.404 248 11517.27 94.61 56880.93 88888.00 2018-09-05 22:53:20.904 248 11517.21 94.61 56880.97 88888.00 2018-09-05 22:53:21.404 248 11517.20 94.61 56880.96 88888.00 2018-09-05 22:53:21.904 248 11517.32 94.54 56880.96 88888.00 2018-09-05 22:53:22.404 248 11517.37 94.57 56880.93 88888.00 2018-09-05 22:53:22.904 248 11517.36 94.56 56880.96 88888.00 2018-09-05 22:53:23.404 248 11517.42 94.61 56880.93 88888.00 2018-09-05 22:53:23.904 248 11517.34 94.60 56880.93 88888.00 2018-09-05 22:53:24.404 248 11517.34 94.60 56880.90 88888.00 2018-09-05 22:53:24.904 248 11517.42 94.61 56880.89 88888.00 2018-09-05 22:53:25.404 248 11517.43 94.61 56880.87 88888.00 2018-09-05 22:53:25.904 248 11517.42 94.61 56880.91 88888.00 2018-09-05 22:53:26.404 248 11517.49 94.61 56880.90 88888.00 2018-09-05 22:53:26.904 248 11517.44 94.61 56880.86 88888.00 2018-09-05 22:53:27.404 248 11517.44 94.54 56880.80 88888.00 2018-09-05 22:53:27.904 248 11517.56 94.62 56880.84 88888.00 2018-09-05 22:53:28.404 248 11517.59 94.63 56880.90 88888.00 2018-09-05 22:53:28.904 248 11517.55 94.63 56880.90 88888.00 2018-09-05 22:53:29.404 248 11517.62 94.61 56880.90 88888.00 2018-09-05 22:53:29.904 248 11517.64 94.63 56880.87 88888.00 2018-09-05 22:53:31.404 248 11517.66 94.61 56880.90 88888.00 2018-09-05 22:53:31.904 248 11517.67 94.69 56880.89 88888.00 2018-09-05 22:53:32.404 248 11517.81 94.69 56880.91 88888.00 2018-09-05 22:53:32.904 248 11517.83 94.65 56880.89 88888.00 2018-09-05 22:53:33.404 248 11517.76 94.68 56880.86 88888.00 2018-09-05 22:53:33.904 248 11517.80 94.69 56880.90 88888.00 2018-09-05 22:53:34.404 248 11517.79 94.71 56880.90 88888.00 2018-09-05 22:53:34.904 248 11517.83 94.72 56880.85 88888.00 2018-09-05 22:53:35.404 248 11517.92 94.75 56880.87 88888.00 2018-09-05 22:53:35.904 248 11517.84 94.68 56880.87 88888.00 2018-09-05 22:53:36.404 248 11517.84 94.67 56880.89 88888.00 2018-09-05 22:53:36.904 248 11517.93 94.63 56880.90 88888.00 2018-09-05 22:53:37.404 248 11517.88 94.65 56880.92 88888.00 2018-09-05 22:53:37.904 248 11517.91 94.69 56880.91 88888.00 2018-09-05 22:53:38.904 248 11517.95 94.57 56880.87 88888.00 2018-09-05 22:53:39.404 248 11517.99 94.62 56880.84 88888.00 2018-09-05 22:53:39.904 248 11518.10 94.72 56880.91 88888.00 2018-09-05 22:53:40.904 248 11518.06 94.75 56880.93 88888.00 2018-09-05 22:53:41.404 248 11518.13 94.75 56880.95 88888.00 2018-09-05 22:53:41.904 248 11518.05 94.78 56880.97 88888.00 2018-09-05 22:53:42.404 248 11518.05 94.77 56880.91 88888.00 2018-09-05 22:53:42.904 248 11518.17 94.76 56880.92 88888.00 2018-09-05 22:53:43.404 248 11518.14 94.82 56880.96 88888.00 2018-09-05 22:53:43.904 248 11518.11 94.88 56881.02 88888.00 2018-09-05 22:53:44.404 248 11518.20 94.84 56881.04 88888.00 2018-09-05 22:53:44.904 248 11518.19 94.79 56880.99 88888.00 2018-09-05 22:53:45.404 248 11518.22 94.84 56881.06 88888.00 2018-09-05 22:53:45.904 248 11518.20 94.91 56881.09 88888.00 2018-09-05 22:53:46.404 248 11518.18 94.92 56881.03 88888.00 2018-09-05 22:53:46.904 248 11518.27 94.92 56881.09 88888.00 2018-09-05 22:53:47.404 248 11518.35 94.90 56881.12 88888.00 2018-09-05 22:53:47.904 248 11518.35 94.92 56881.10 88888.00 2018-09-05 22:53:48.404 248 11518.32 94.98 56881.14 88888.00 2018-09-05 22:53:48.904 248 11518.35 94.97 56881.11 88888.00 2018-09-05 22:53:49.404 248 11518.36 95.04 56881.15 88888.00 2018-09-05 22:53:49.904 248 11518.39 95.11 56881.15 88888.00 2018-09-05 22:53:50.404 248 11518.36 95.11 56881.17 88888.00 2018-09-05 22:53:50.904 248 11518.43 95.11 56881.14 88888.00 2018-09-05 22:53:51.404 248 11518.45 95.13 56881.22 88888.00 2018-09-05 22:53:51.904 248 11518.55 95.13 56881.19 88888.00 2018-09-05 22:53:52.404 248 11518.47 95.13 56881.21 88888.00 2018-09-05 22:53:52.904 248 11518.55 95.17 56881.22 88888.00 2018-09-05 22:53:53.404 248 11518.60 95.17 56881.18 88888.00 2018-09-05 22:53:53.904 248 11518.56 95.19 56881.19 88888.00 2018-09-05 22:53:54.404 248 11518.55 95.26 56881.27 88888.00 2018-09-05 22:53:54.904 248 11518.64 95.25 56881.29 88888.00 2018-09-05 22:53:55.404 248 11518.68 95.21 56881.28 88888.00 2018-09-05 22:53:55.904 248 11518.73 95.24 56881.31 88888.00 2018-09-05 22:53:56.404 248 11518.77 95.25 56881.30 88888.00 2018-09-05 22:53:56.904 248 11518.66 95.25 56881.23 88888.00 2018-09-05 22:53:57.404 248 11518.75 95.37 56881.24 88888.00 2018-09-05 22:53:57.904 248 11518.81 95.32 56881.27 88888.00 2018-09-05 22:53:58.404 248 11518.71 95.30 56881.27 88888.00 2018-09-05 22:53:58.904 248 11518.78 95.32 56881.25 88888.00 2018-09-05 22:53:59.404 248 11518.94 95.33 56881.22 88888.00 2018-09-05 22:53:59.904 248 11518.89 95.38 56881.22 88888.00 2018-09-05 22:54:00.404 248 11518.89 95.38 56881.29 88888.00 2018-09-05 22:54:00.904 248 11518.95 95.39 56881.30 88888.00 2018-09-05 22:54:01.404 248 11518.90 95.47 56881.19 88888.00 2018-09-05 22:54:01.904 248 11518.99 95.52 56881.17 88888.00 2018-09-05 22:54:02.404 248 11519.11 95.46 56881.17 88888.00 2018-09-05 22:54:02.904 248 11519.04 95.46 56881.14 88888.00 2018-09-05 22:54:03.404 248 11519.06 95.49 56881.12 88888.00 2018-09-05 22:54:03.904 248 11519.12 95.49 56881.11 88888.00 2018-09-05 22:54:04.404 248 11519.10 95.49 56881.11 88888.00 2018-09-05 22:54:04.904 248 11519.16 95.49 56881.14 88888.00 2018-09-05 22:54:05.404 248 11519.23 95.51 56881.21 88888.00 2018-09-05 22:54:05.904 248 11519.27 95.53 56881.18 88888.00 2018-09-05 22:54:06.404 248 11519.29 95.58 56881.15 88888.00 2018-09-05 22:54:06.904 248 11519.39 95.60 56881.17 88888.00 2018-09-05 22:54:07.404 248 11519.38 95.63 56881.08 88888.00 2018-09-05 22:54:07.904 248 11519.47 95.64 56881.04 88888.00 2018-09-05 22:54:08.404 248 11519.52 95.66 56881.08 88888.00 2018-09-05 22:54:08.904 248 11519.45 95.64 56881.06 88888.00 2018-09-05 22:54:09.404 248 11519.50 95.63 56881.08 88888.00 2018-09-05 22:54:09.904 248 11519.51 95.62 56881.12 88888.00 2018-09-05 22:54:10.404 248 11519.50 95.64 56881.12 88888.00 2018-09-05 22:54:10.904 248 11519.59 95.65 56881.05 88888.00 2018-09-05 22:54:11.404 248 11519.60 95.69 56881.09 88888.00 2018-09-05 22:54:12.404 248 11519.61 95.73 56881.10 88888.00 2018-09-05 22:54:12.904 248 11519.64 95.71 56881.09 88888.00 2018-09-05 22:54:13.404 248 11519.67 95.69 56881.10 88888.00 2018-09-05 22:54:13.904 248 11519.77 95.67 56881.10 88888.00 2018-09-05 22:54:14.404 248 11519.79 95.70 56881.17 88888.00 2018-09-05 22:54:14.904 248 11519.72 95.71 56881.22 88888.00 2018-09-05 22:54:15.404 248 11519.70 95.73 56881.18 88888.00 2018-09-05 22:54:15.904 248 11519.75 95.78 56881.12 88888.00 2018-09-05 22:54:16.404 248 11519.84 95.83 56881.14 88888.00 2018-09-05 22:54:16.904 248 11519.92 95.73 56881.22 88888.00 2018-09-05 22:54:17.404 248 11519.96 95.70 56881.22 88888.00 2018-09-05 22:54:17.904 248 11519.96 95.84 56881.16 88888.00 2018-09-05 22:54:18.404 248 11520.00 95.90 56881.14 88888.00 2018-09-05 22:54:18.904 248 11519.99 95.86 56881.09 88888.00 2018-09-05 22:54:19.404 248 11519.93 95.81 56881.11 88888.00 2018-09-05 22:54:19.904 248 11520.02 95.81 56881.15 88888.00 2018-09-05 22:54:20.404 248 11520.09 95.83 56881.11 88888.00 2018-09-05 22:54:20.904 248 11520.02 95.90 56881.06 88888.00 2018-09-05 22:54:21.404 248 11520.06 95.90 56881.05 88888.00 2018-09-05 22:54:21.904 248 11520.12 95.92 56881.16 88888.00 2018-09-05 22:54:22.404 248 11520.15 95.86 56881.14 88888.00 2018-09-05 22:54:22.904 248 11520.24 95.92 56881.12 88888.00 2018-09-05 22:54:23.404 248 11520.27 95.91 56881.16 88888.00 2018-09-05 22:54:23.904 248 11520.21 95.91 56881.12 88888.00 2018-09-05 22:54:24.404 248 11520.29 95.90 56881.03 88888.00 2018-09-05 22:54:24.904 248 11520.36 95.94 56880.99 88888.00 2018-09-05 22:54:25.404 248 11520.24 95.92 56880.98 88888.00 2018-09-05 22:54:25.904 248 11520.35 95.97 56881.05 88888.00 2018-09-05 22:54:26.404 248 11520.48 95.90 56881.01 88888.00 2018-09-05 22:54:26.904 248 11520.51 95.94 56880.96 88888.00 2018-09-05 22:54:27.404 248 11520.55 95.99 56881.10 88888.00 2018-09-05 22:54:27.904 248 11520.55 95.97 56881.12 88888.00 2018-09-05 22:54:28.404 248 11520.51 95.99 56881.10 88888.00 2018-09-05 22:54:28.904 248 11520.64 96.07 56881.12 88888.00 2018-09-05 22:54:29.404 248 11520.68 96.12 56881.12 88888.00 2018-09-05 22:54:29.904 248 11520.68 96.10 56881.08 88888.00 2018-09-05 22:54:30.404 248 11520.75 96.05 56881.08 88888.00 2018-09-05 22:54:30.904 248 11520.72 96.08 56881.09 88888.00 2018-09-05 22:54:31.404 248 11520.65 96.13 56881.10 88888.00 2018-09-05 22:54:31.904 248 11520.72 96.14 56881.12 88888.00 2018-09-05 22:54:32.404 248 11520.76 96.14 56881.09 88888.00 2018-09-05 22:54:32.904 248 11520.70 96.14 56881.11 88888.00 2018-09-05 22:54:33.404 248 11520.75 96.18 56881.10 88888.00 2018-09-05 22:54:33.904 248 11520.77 96.12 56881.21 88888.00 2018-09-05 22:54:34.404 248 11520.77 96.08 56881.22 88888.00 2018-09-05 22:54:34.904 248 11520.84 96.12 56881.23 88888.00 2018-09-05 22:54:35.404 248 11520.83 96.18 56881.23 88888.00 2018-09-05 22:54:35.904 248 11520.83 96.14 56881.25 88888.00 2018-09-05 22:54:36.404 248 11520.95 96.13 56881.35 88888.00 2018-09-05 22:54:36.904 248 11520.90 96.08 56881.30 88888.00 2018-09-05 22:54:37.405 248 11520.83 96.13 56881.35 88888.00 2018-09-05 22:54:37.905 248 11520.95 96.14 56881.34 88888.00 2018-09-05 22:54:38.405 248 11520.91 96.15 56881.41 88888.00 2018-09-05 22:54:38.905 248 11520.92 96.19 56881.41 88888.00 2018-09-05 22:54:39.405 248 11520.92 96.18 56881.44 88888.00 2018-09-05 22:54:39.905 248 11520.92 96.21 56881.47 88888.00 2018-09-05 22:54:40.405 248 11520.97 96.27 56881.46 88888.00 2018-09-05 22:54:40.905 248 11520.99 96.30 56881.41 88888.00 2018-09-05 22:54:41.405 248 11520.92 96.24 56881.48 88888.00 2018-09-05 22:54:41.905 248 11520.86 96.27 56881.54 88888.00 2018-09-05 22:54:42.405 248 11520.93 96.31 56881.55 88888.00 2018-09-05 22:54:42.905 248 11520.90 96.30 56881.60 88888.00 2018-09-05 22:54:43.405 248 11520.91 96.32 56881.59 88888.00 2018-09-05 22:54:43.905 248 11521.04 96.33 56881.59 88888.00 2018-09-05 22:54:44.405 248 11520.95 96.33 56881.60 88888.00 2018-09-05 22:54:44.905 248 11520.98 96.33 56881.56 88888.00 2018-09-05 22:54:45.405 248 11521.02 96.35 56881.59 88888.00 2018-09-05 22:54:45.905 248 11520.99 96.35 56881.61 88888.00 2018-09-05 22:54:46.405 248 11521.05 96.38 56881.62 88888.00 2018-09-05 22:54:46.905 248 11521.04 96.45 56881.69 88888.00 2018-09-05 22:54:47.405 248 11520.98 96.41 56881.70 88888.00 2018-09-05 22:54:47.905 248 11520.99 96.41 56881.72 88888.00 2018-09-05 22:54:48.405 248 11521.11 96.41 56881.78 88888.00 2018-09-05 22:54:48.905 248 11521.09 96.38 56881.76 88888.00 2018-09-05 22:54:49.405 248 11521.03 96.41 56881.80 88888.00 2018-09-05 22:54:49.905 248 11521.06 96.44 56881.85 88888.00 2018-09-05 22:54:50.405 248 11520.99 96.44 56881.87 88888.00 2018-09-05 22:54:50.905 248 11520.93 96.46 56881.87 88888.00 2018-09-05 22:54:51.405 248 11521.00 96.49 56881.82 88888.00 2018-09-05 22:54:51.905 248 11520.95 96.47 56881.86 88888.00 2018-09-05 22:54:52.405 248 11521.03 96.51 56881.95 88888.00 2018-09-05 22:54:52.905 248 11521.09 96.54 56881.98 88888.00 2018-09-05 22:54:53.905 248 11521.05 96.61 56882.00 88888.00 2018-09-05 22:54:54.405 248 11521.14 96.57 56882.01 88888.00 2018-09-05 22:54:54.905 248 11521.11 96.53 56882.07 88888.00 2018-09-05 22:54:55.405 248 11521.11 96.61 56882.06 88888.00 2018-09-05 22:54:55.905 248 11521.14 96.69 56882.10 88888.00 2018-09-05 22:54:56.405 248 11521.13 96.64 56882.06 88888.00 2018-09-05 22:54:56.905 248 11521.14 96.61 56882.05 88888.00 2018-09-05 22:54:57.405 248 11521.20 96.66 56882.05 88888.00 2018-09-05 22:54:57.905 248 11521.13 96.72 56882.11 88888.00 2018-09-05 22:54:58.405 248 11521.09 96.76 56882.10 88888.00 2018-09-05 22:54:58.905 248 11521.13 96.73 56882.13 88888.00 2018-09-05 22:54:59.405 248 11521.16 96.67 56882.08 88888.00 2018-09-05 22:54:59.905 248 11521.16 96.71 56882.08 88888.00 2018-09-05 22:55:00.405 248 11521.26 96.73 56882.08 88888.00 2018-09-05 22:55:00.905 248 11521.26 96.74 56882.07 88888.00 2018-09-05 22:55:01.405 248 11521.20 96.81 56882.05 88888.00 2018-09-05 22:55:01.905 248 11521.26 96.79 56882.14 88888.00 2018-09-05 22:55:02.405 248 11521.30 96.75 56882.17 88888.00 2018-09-05 22:55:02.905 248 11521.27 96.80 56882.17 88888.00 2018-09-05 22:55:03.405 248 11521.38 96.81 56882.19 88888.00 2018-09-05 22:55:03.905 248 11521.24 96.81 56882.19 88888.00 2018-09-05 22:55:04.405 248 11521.19 96.80 56882.24 88888.00 2018-09-05 22:55:04.905 248 11521.28 96.73 56882.20 88888.00 2018-09-05 22:55:05.405 248 11521.20 96.69 56882.15 88888.00 2018-09-05 22:55:05.905 248 11521.24 96.79 56882.13 88888.00 2018-09-05 22:55:06.405 248 11521.31 96.80 56882.15 88888.00 2018-09-05 22:55:06.905 248 11521.24 96.78 56882.15 88888.00 2018-09-05 22:55:07.405 248 11521.26 96.80 56882.20 88888.00 2018-09-05 22:55:07.905 248 11521.31 96.78 56882.17 88888.00 2018-09-05 22:55:08.405 248 11521.32 96.74 56882.19 88888.00 2018-09-05 22:55:08.905 248 11521.35 96.74 56882.20 88888.00 2018-09-05 22:55:09.405 248 11521.40 96.79 56882.20 88888.00 2018-09-05 22:55:09.905 248 11521.33 96.76 56882.23 88888.00 2018-09-05 22:55:10.405 248 11521.28 96.67 56882.19 88888.00 2018-09-05 22:55:10.905 248 11521.37 96.72 56882.20 88888.00 2018-09-05 22:55:11.405 248 11521.41 96.73 56882.23 88888.00 2018-09-05 22:55:11.905 248 11521.37 96.73 56882.19 88888.00 2018-09-05 22:55:12.405 248 11521.41 96.73 56882.19 88888.00 2018-09-05 22:55:12.905 248 11521.39 96.71 56882.19 88888.00 2018-09-05 22:55:13.405 248 11521.41 96.69 56882.18 88888.00 2018-09-05 22:55:13.905 248 11521.40 96.74 56882.23 88888.00 2018-09-05 22:55:14.405 248 11521.40 96.74 56882.20 88888.00 2018-09-05 22:55:14.905 248 11521.41 96.76 56882.21 88888.00 2018-09-05 22:55:15.405 248 11521.46 96.83 56882.23 88888.00 2018-09-05 22:55:15.905 248 11521.37 96.81 56882.18 88888.00 2018-09-05 22:55:16.405 248 11521.39 96.75 56882.28 88888.00 2018-09-05 22:55:16.905 248 11521.45 96.85 56882.33 88888.00 2018-09-05 22:55:17.405 248 11521.37 96.81 56882.34 88888.00 2018-09-05 22:55:17.905 248 11521.34 96.82 56882.36 88888.00 2018-09-05 22:55:18.405 248 11521.40 96.78 56882.36 88888.00 2018-09-05 22:55:18.905 248 11521.31 96.73 56882.37 88888.00 2018-09-05 22:55:19.405 248 11521.31 96.74 56882.39 88888.00 2018-09-05 22:55:19.905 248 11521.38 96.78 56882.45 88888.00 2018-09-05 22:55:20.405 248 11521.34 96.85 56882.43 88888.00 2018-09-05 22:55:20.905 248 11521.41 96.83 56882.46 88888.00 2018-09-05 22:55:21.405 248 11521.45 96.82 56882.45 88888.00 2018-09-05 22:55:21.905 248 11521.37 96.81 56882.51 88888.00 2018-09-05 22:55:22.405 248 11521.27 96.82 56882.52 88888.00 2018-09-05 22:55:22.905 248 11521.37 96.83 56882.55 88888.00 2018-09-05 22:55:23.405 248 11521.39 96.86 56882.57 88888.00 2018-09-05 22:55:23.905 248 11521.35 96.88 56882.55 88888.00 2018-09-05 22:55:24.405 248 11521.37 96.83 56882.58 88888.00 2018-09-05 22:55:24.905 248 11521.30 96.86 56882.62 88888.00 2018-09-05 22:55:25.405 248 11521.26 96.88 56882.72 88888.00 2018-09-05 22:55:25.905 248 11521.41 96.93 56882.78 88888.00 2018-09-05 22:55:26.405 248 11521.40 96.99 56882.77 88888.00 2018-09-05 22:55:26.905 248 11521.35 96.93 56882.84 88888.00 2018-09-05 22:55:27.405 248 11521.38 96.99 56882.85 88888.00 2018-09-05 22:55:27.905 248 11521.37 97.05 56882.96 88888.00 2018-09-05 22:55:28.405 248 11521.32 97.02 56882.95 88888.00 2018-09-05 22:55:28.905 248 11521.35 97.07 56883.02 88888.00 2018-09-05 22:55:29.405 248 11521.30 97.08 56883.03 88888.00 2018-09-05 22:55:29.905 248 11521.31 97.12 56883.14 88888.00 2018-09-05 22:55:30.405 248 11521.35 97.12 56883.18 88888.00 2018-09-05 22:55:30.905 248 11521.32 97.09 56883.21 88888.00 2018-09-05 22:55:31.405 248 11521.33 97.17 56883.24 88888.00 2018-09-05 22:55:31.905 248 11521.31 97.20 56883.27 88888.00 2018-09-05 22:55:32.405 248 11521.20 97.16 56883.30 88888.00 2018-09-05 22:55:32.905 248 11521.24 97.27 56883.40 88888.00 2018-09-05 22:55:33.405 248 11521.35 97.28 56883.37 88888.00 2018-09-05 22:55:33.905 248 11521.33 97.20 56883.43 88888.00 2018-09-05 22:55:34.405 248 11521.34 97.26 56883.52 88888.00 2018-09-05 22:55:35.405 248 11521.33 97.27 56883.54 88888.00 2018-09-05 22:55:35.905 248 11521.32 97.25 56883.43 88888.00 2018-09-05 22:55:36.405 248 11521.33 97.29 56883.63 88888.00 2018-09-05 22:55:36.905 248 11521.30 97.37 56883.59 88888.00 2018-09-05 22:55:37.405 248 11521.35 97.35 56883.53 88888.00 2018-09-05 22:55:37.905 248 11521.45 97.28 56883.54 88888.00 2018-09-05 22:55:38.405 248 11521.38 97.22 56883.55 88888.00 2018-09-05 22:55:38.905 248 11521.40 97.25 56883.59 88888.00 2018-09-05 22:55:39.405 248 11521.46 97.33 56883.54 88888.00 2018-09-05 22:55:39.905 248 11521.39 97.32 56883.55 88888.00 2018-09-05 22:55:40.405 248 11521.39 97.39 56883.53 88888.00 2018-09-05 22:55:40.905 248 11521.47 97.42 56883.50 88888.00 2018-09-05 22:55:41.405 248 11521.42 97.39 56883.54 88888.00 2018-09-05 22:55:41.905 248 11521.53 97.37 56883.52 88888.00 2018-09-05 22:55:42.405 248 11521.58 97.41 56883.54 88888.00 2018-09-05 22:55:42.905 248 11521.54 97.40 56883.45 88888.00 2018-09-05 22:55:43.405 248 11521.52 97.37 56883.48 88888.00 2018-09-05 22:55:43.905 248 11521.59 97.44 56883.47 88888.00 2018-09-05 22:55:44.405 248 11521.56 97.40 56883.48 88888.00 2018-09-05 22:55:44.905 248 11521.60 97.44 56883.49 88888.00 2018-09-05 22:55:45.405 248 11521.66 97.34 56883.46 88888.00 2018-09-05 22:55:45.905 248 11521.68 97.32 56883.50 88888.00 2018-09-05 22:55:46.405 248 11521.69 97.40 56883.47 88888.00 2018-09-05 22:55:46.905 248 11521.72 97.36 56883.42 88888.00 2018-09-05 22:55:47.405 248 11521.67 97.35 56883.37 88888.00 2018-09-05 22:55:47.905 248 11521.70 97.40 56883.32 88888.00 2018-09-05 22:55:48.405 248 11521.79 97.44 56883.42 88888.00 2018-09-05 22:55:48.905 248 11521.69 97.41 56883.35 88888.00 2018-09-05 22:55:49.405 248 11521.67 97.40 56883.35 88888.00 2018-09-05 22:55:49.905 248 11521.80 97.39 56883.33 88888.00 2018-09-05 22:55:50.405 248 11521.70 97.29 56883.23 88888.00 2018-09-05 22:55:50.905 248 11521.69 97.35 56883.33 88888.00 2018-09-05 22:55:51.405 248 11521.69 97.39 56883.24 88888.00 2018-09-05 22:55:51.905 248 11521.70 97.35 56883.30 88888.00 2018-09-05 22:55:52.405 248 11521.73 97.37 56883.26 88888.00 2018-09-05 22:55:52.905 248 11521.80 97.32 56883.28 88888.00 2018-09-05 22:55:53.405 248 11521.79 97.33 56883.29 88888.00 2018-09-05 22:55:53.905 248 11521.74 97.42 56883.22 88888.00 2018-09-05 22:55:54.405 248 11521.83 97.33 56883.27 88888.00 2018-09-05 22:55:54.905 248 11521.77 97.26 56883.22 88888.00 2018-09-05 22:55:55.405 248 11521.72 97.29 56883.21 88888.00 2018-09-05 22:55:55.905 248 11521.82 97.30 56883.20 88888.00 2018-09-05 22:55:56.405 248 11521.77 97.28 56883.17 88888.00 2018-09-05 22:55:56.905 248 11521.76 97.33 56883.26 88888.00 2018-09-05 22:55:57.405 248 11521.77 97.39 56883.23 88888.00 2018-09-05 22:55:57.905 248 11521.81 97.39 56883.29 88888.00 2018-09-05 22:55:58.405 248 11521.91 97.33 56883.26 88888.00 2018-09-05 22:55:58.905 248 11521.93 97.30 56883.29 88888.00 2018-09-05 22:55:59.405 248 11521.91 97.40 56883.28 88888.00 2018-09-05 22:55:59.905 248 11521.83 97.42 56883.34 88888.00 2018-09-05 22:56:00.405 248 11521.88 97.34 56883.48 88888.00 2018-09-05 22:56:00.905 248 11521.93 97.37 56883.48 88888.00 2018-09-05 22:56:01.405 248 11521.95 97.46 56883.45 88888.00 2018-09-05 22:56:01.905 248 11522.00 97.47 56883.46 88888.00 2018-09-05 22:56:02.405 248 11521.94 97.46 56883.37 88888.00 2018-09-05 22:56:02.905 248 11521.93 97.46 56883.46 88888.00 2018-09-05 22:56:03.405 248 11521.97 97.50 56883.53 88888.00 2018-09-05 22:56:03.905 248 11521.96 97.56 56883.47 88888.00 2018-09-05 22:56:04.405 248 11521.93 97.58 56883.54 88888.00 2018-09-05 22:56:04.905 248 11522.02 97.56 56883.58 88888.00 2018-09-05 22:56:05.405 248 11521.96 97.55 56883.58 88888.00 2018-09-05 22:56:05.905 248 11522.00 97.56 56883.68 88888.00 2018-09-05 22:56:06.405 248 11522.04 97.57 56883.71 88888.00 2018-09-05 22:56:06.905 248 11521.98 97.55 56883.63 88888.00 2018-09-05 22:56:07.405 248 11522.00 97.53 56883.71 88888.00 2018-09-05 22:56:07.905 248 11522.00 97.57 56883.69 88888.00 2018-09-05 22:56:08.405 248 11521.96 97.66 56883.71 88888.00 2018-09-05 22:56:08.905 248 11522.00 97.73 56883.79 88888.00 2018-09-05 22:56:09.405 248 11522.07 97.64 56883.81 88888.00 2018-09-05 22:56:09.905 248 11522.02 97.63 56883.78 88888.00 2018-09-05 22:56:10.405 248 11522.00 97.66 56883.85 88888.00 2018-09-05 22:56:10.905 248 11522.00 97.73 56883.97 88888.00 2018-09-05 22:56:11.405 248 11521.91 97.77 56883.95 88888.00 2018-09-05 22:56:11.905 248 11521.94 97.84 56883.98 88888.00 2018-09-05 22:56:12.405 248 11522.02 97.84 56884.01 88888.00 2018-09-05 22:56:12.905 248 11522.02 97.84 56883.98 88888.00 2018-09-05 22:56:13.405 248 11521.98 97.85 56883.99 88888.00 2018-09-05 22:56:13.905 248 11522.10 97.88 56884.04 88888.00 2018-09-05 22:56:14.405 248 11522.07 97.84 56884.03 88888.00 2018-09-05 22:56:14.905 248 11522.05 97.90 56884.00 88888.00 2018-09-05 22:56:15.405 248 11522.09 97.92 56884.07 88888.00 2018-09-05 22:56:15.905 248 11522.03 97.88 56884.05 88888.00 2018-09-05 22:56:16.405 248 11522.04 97.92 56883.97 88888.00 2018-09-05 22:56:16.905 248 11522.10 97.90 56883.97 88888.00 2018-09-05 22:56:17.405 248 11522.08 97.95 56884.01 88888.00 2018-09-05 22:56:17.905 248 11522.15 97.98 56883.99 88888.00 2018-09-05 22:56:18.405 248 11522.16 97.91 56883.94 88888.00 2018-09-05 22:56:18.905 248 11522.07 97.95 56884.04 88888.00 2018-09-05 22:56:19.405 248 11522.15 98.02 56884.06 88888.00 2018-09-05 22:56:19.905 248 11522.21 98.02 56884.05 88888.00 2018-09-05 22:56:20.405 248 11522.17 98.05 56883.95 88888.00 2018-09-05 22:56:20.905 248 11522.20 98.15 56883.95 88888.00 2018-09-05 22:56:21.405 248 11522.24 98.15 56884.01 88888.00 2018-09-05 22:56:21.905 248 11522.21 98.10 56883.98 88888.00 2018-09-05 22:56:22.405 248 11522.23 98.16 56883.97 88888.00 2018-09-05 22:56:22.905 248 11522.32 98.12 56883.97 88888.00 2018-09-05 22:56:23.405 248 11522.27 98.14 56883.93 88888.00 2018-09-05 22:56:23.905 248 11522.34 98.21 56883.81 88888.00 2018-09-05 22:56:24.905 248 11522.39 98.19 56883.87 88888.00 2018-09-05 22:56:25.405 248 11522.48 98.22 56883.82 88888.00 2018-09-05 22:56:25.905 248 11522.51 98.24 56883.74 88888.00 2018-09-05 22:56:26.405 248 11522.46 98.22 56883.73 88888.00 2018-09-05 22:56:26.905 248 11522.58 98.22 56883.80 88888.00 2018-09-05 22:56:27.405 248 11522.59 98.21 56883.78 88888.00 2018-09-05 22:56:27.905 248 11522.60 98.21 56883.60 88888.00 2018-09-05 22:56:28.405 248 11522.59 98.26 56883.63 88888.00 2018-09-05 22:56:28.905 248 11522.66 98.22 56883.69 88888.00 2018-09-05 22:56:29.405 248 11522.66 98.23 56883.63 88888.00 2018-09-05 22:56:29.905 248 11522.66 98.29 56883.58 88888.00 2018-09-05 22:56:30.405 248 11522.74 98.22 56883.61 88888.00 2018-09-05 22:56:30.905 248 11522.77 98.18 56883.61 88888.00 2018-09-05 22:56:31.405 248 11522.80 98.19 56883.52 88888.00 2018-09-05 22:56:31.905 248 11522.84 98.25 56883.40 88888.00 2018-09-05 22:56:32.405 248 11522.85 98.36 56883.40 88888.00 2018-09-05 22:56:32.905 248 11522.90 98.31 56883.46 88888.00 2018-09-05 22:56:33.405 248 11522.92 98.21 56883.40 88888.00 2018-09-05 22:56:33.905 248 11522.87 98.24 56883.41 88888.00 2018-09-05 22:56:34.405 248 11522.92 98.26 56883.46 88888.00 2018-09-05 22:56:34.905 248 11522.91 98.29 56883.43 88888.00 2018-09-05 22:56:35.405 248 11522.87 98.24 56883.39 88888.00 2018-09-05 22:56:35.905 248 11522.94 98.26 56883.30 88888.00 2018-09-05 22:56:36.405 248 11523.01 98.28 56883.32 88888.00 2018-09-05 22:56:36.905 248 11523.01 98.30 56883.34 88888.00 2018-09-05 22:56:37.405 248 11523.01 98.35 56883.30 88888.00 2018-09-05 22:56:37.905 248 11523.08 98.32 56883.26 88888.00 2018-09-05 22:56:38.405 248 11523.02 98.34 56883.29 88888.00 2018-09-05 22:56:38.905 248 11523.01 98.38 56883.29 88888.00 2018-09-05 22:56:39.405 248 11523.01 98.37 56883.18 88888.00 2018-09-05 22:56:39.905 248 11523.05 98.34 56883.16 88888.00 2018-09-05 22:56:40.405 248 11523.13 98.34 56883.22 88888.00 2018-09-05 22:56:40.905 248 11523.13 98.36 56883.18 88888.00 2018-09-05 22:56:41.405 248 11523.15 98.41 56883.13 88888.00 2018-09-05 22:56:41.905 248 11523.23 98.42 56883.17 88888.00 2018-09-05 22:56:42.405 248 11523.25 98.39 56883.34 88888.00 2018-09-05 22:56:42.905 248 11523.25 98.43 56883.35 88888.00 2018-09-05 22:56:43.405 248 11523.33 98.48 56883.21 88888.00 2018-09-05 22:56:43.905 248 11523.34 98.46 56883.13 88888.00 2018-09-05 22:56:44.405 248 11523.28 98.52 56883.17 88888.00 2018-09-05 22:56:44.905 248 11523.43 98.52 56883.17 88888.00 2018-09-05 22:56:45.405 248 11523.49 98.50 56883.21 88888.00 2018-09-05 22:56:45.905 248 11523.48 98.51 56883.21 88888.00 2018-09-05 22:56:46.405 248 11523.54 98.58 56883.16 88888.00 2018-09-05 22:56:46.905 248 11523.53 98.55 56883.16 88888.00 2018-09-05 22:56:47.405 248 11523.59 98.55 56883.23 88888.00 2018-09-05 22:56:48.406 248 11523.61 98.55 56883.21 88888.00 2018-09-05 22:56:48.906 248 11523.54 98.62 56883.27 88888.00 2018-09-05 22:56:49.406 248 11523.70 98.64 56883.27 88888.00 2018-09-05 22:56:49.906 248 11523.69 98.60 56883.26 88888.00 2018-09-05 22:56:50.406 248 11523.67 98.64 56883.26 88888.00 2018-09-05 22:56:50.906 248 11523.73 98.65 56883.22 88888.00 2018-09-05 22:56:51.406 248 11523.82 98.60 56883.18 88888.00 2018-09-05 22:56:51.906 248 11523.77 98.62 56883.20 88888.00 2018-09-05 22:56:52.406 248 11523.88 98.66 56883.23 88888.00 2018-09-05 22:56:52.906 248 11523.88 98.70 56883.26 88888.00 2018-09-05 22:56:53.406 248 11523.84 98.71 56883.35 88888.00 2018-09-05 22:56:53.906 248 11523.88 98.72 56883.36 88888.00 2018-09-05 22:56:54.406 248 11523.89 98.72 56883.30 88888.00 2018-09-05 22:56:54.906 248 11523.89 98.73 56883.21 88888.00 2018-09-05 22:56:55.406 248 11523.89 98.80 56883.10 88888.00 2018-09-05 22:56:55.906 248 11523.97 98.83 56883.17 88888.00 2018-09-05 22:56:56.406 248 11523.94 98.85 56883.26 88888.00 2018-09-05 22:56:56.906 248 11524.01 98.90 56883.30 88888.00 2018-09-05 22:56:57.406 248 11524.01 98.85 56883.28 88888.00 2018-09-05 22:56:58.406 248 11524.17 98.82 56883.17 88888.00 2018-09-05 22:56:58.906 248 11524.16 98.82 56883.11 88888.00 2018-09-05 22:56:59.406 248 11524.08 98.86 56883.15 88888.00 2018-09-05 22:56:59.906 248 11524.16 98.86 56883.11 88888.00 2018-09-05 22:57:00.406 248 11524.17 98.87 56883.15 88888.00 2018-09-05 22:57:00.906 248 11524.11 98.94 56883.20 88888.00 2018-09-05 22:57:01.406 248 11524.26 98.92 56883.21 88888.00 2018-09-05 22:57:01.906 248 11524.27 98.86 56883.23 88888.00 2018-09-05 22:57:02.406 248 11524.23 98.85 56883.14 88888.00 2018-09-05 22:57:02.906 248 11524.34 98.86 56883.07 88888.00 2018-09-05 22:57:03.406 248 11524.33 98.87 56883.01 88888.00 2018-09-05 22:57:03.906 248 11524.27 98.90 56882.97 88888.00 2018-09-05 22:57:04.406 248 11524.33 98.90 56883.04 88888.00 2018-09-05 22:57:04.906 248 11524.46 98.84 56883.04 88888.00 2018-09-05 22:57:05.406 248 11524.46 98.89 56883.05 88888.00 2018-09-05 22:57:05.906 248 11524.59 98.94 56883.00 88888.00 2018-09-05 22:57:06.406 248 11524.55 98.90 56882.87 88888.00 2018-09-05 22:57:06.906 248 11524.55 98.91 56882.81 88888.00 2018-09-05 22:57:07.406 248 11524.66 98.91 56882.78 88888.00 2018-09-05 22:57:07.906 248 11524.60 98.90 56882.75 88888.00 2018-09-05 22:57:08.406 248 11524.61 98.91 56882.76 88888.00 2018-09-05 22:57:08.906 248 11524.66 98.94 56882.81 88888.00 2018-09-05 22:57:09.406 248 11524.76 98.96 56882.77 88888.00 2018-09-05 22:57:09.906 248 11524.88 98.94 56882.78 88888.00 2018-09-05 22:57:10.406 248 11524.88 98.91 56882.78 88888.00 2018-09-05 22:57:10.906 248 11524.86 98.91 56882.77 88888.00 2018-09-05 22:57:11.406 248 11524.89 98.94 56882.72 88888.00 2018-09-05 22:57:11.906 248 11525.00 98.94 56882.60 88888.00 2018-09-05 22:57:12.406 248 11524.99 98.98 56882.45 88888.00 2018-09-05 22:57:12.906 248 11524.94 98.96 56882.40 88888.00 2018-09-05 22:57:13.406 248 11525.07 98.90 56882.39 88888.00 2018-09-05 22:57:13.906 248 11525.07 98.91 56882.45 88888.00 2018-09-05 22:57:14.406 248 11525.08 98.91 56882.45 88888.00 2018-09-05 22:57:14.906 248 11525.15 98.89 56882.44 88888.00 2018-09-05 22:57:15.406 248 11525.14 98.90 56882.45 88888.00 2018-09-05 22:57:15.906 248 11525.15 98.91 56882.43 88888.00 2018-09-05 22:57:16.406 248 11525.28 98.98 56882.37 88888.00 2018-09-05 22:57:16.906 248 11525.27 98.96 56882.34 88888.00 2018-09-05 22:57:17.406 248 11525.33 98.92 56882.21 88888.00 2018-09-05 22:57:17.906 248 11525.40 98.96 56882.13 88888.00 2018-09-05 22:57:18.406 248 11525.31 98.92 56882.11 88888.00 2018-09-05 22:57:18.906 248 11525.38 98.96 56882.08 88888.00 2018-09-05 22:57:19.406 248 11525.48 98.97 56882.07 88888.00 2018-09-05 22:57:19.906 248 11525.41 98.89 56882.12 88888.00 2018-09-05 22:57:20.406 248 11525.43 98.93 56882.20 88888.00 2018-09-05 22:57:20.906 248 11525.54 98.96 56882.21 88888.00 2018-09-05 22:57:21.406 248 11525.51 98.92 56882.18 88888.00 2018-09-05 22:57:21.906 248 11525.49 98.97 56882.18 88888.00 2018-09-05 22:57:22.406 248 11525.57 98.98 56882.25 88888.00 2018-09-05 22:57:22.906 248 11525.52 98.87 56882.26 88888.00 2018-09-05 22:57:23.406 248 11525.57 98.90 56882.17 88888.00 2018-09-05 22:57:23.906 248 11525.57 98.94 56882.10 88888.00 2018-09-05 22:57:24.406 248 11525.59 98.94 56882.08 88888.00 2018-09-05 22:57:24.906 248 11525.66 99.02 56882.11 88888.00 2018-09-05 22:57:25.406 248 11525.69 99.03 56882.07 88888.00 2018-09-05 22:57:25.906 248 11525.64 99.03 56882.06 88888.00 2018-09-05 22:57:26.406 248 11525.77 99.06 56882.11 88888.00 2018-09-05 22:57:26.906 248 11525.83 99.06 56882.06 88888.00 2018-09-05 22:57:27.406 248 11525.76 99.04 56882.05 88888.00 2018-09-05 22:57:27.906 248 11525.78 99.09 56882.07 88888.00 2018-09-05 22:57:28.406 248 11525.79 99.06 56882.13 88888.00 2018-09-05 22:57:28.906 248 11525.82 99.06 56882.08 88888.00 2018-09-05 22:57:29.906 248 11525.93 99.05 56882.14 88888.00 2018-09-05 22:57:30.406 248 11525.87 99.04 56882.08 88888.00 2018-09-05 22:57:30.906 248 11525.89 99.14 56882.08 88888.00 2018-09-05 22:57:31.406 248 11525.90 99.17 56882.10 88888.00 2018-09-05 22:57:31.906 248 11525.98 99.09 56882.08 88888.00 2018-09-05 22:57:32.406 248 11526.04 99.12 56882.07 88888.00 2018-09-05 22:57:32.906 248 11526.07 99.14 56881.99 88888.00 2018-09-05 22:57:33.406 248 11526.07 99.11 56881.98 88888.00 2018-09-05 22:57:33.906 248 11526.13 99.12 56881.96 88888.00 2018-09-05 22:57:34.406 248 11526.20 99.17 56882.00 88888.00 2018-09-05 22:57:34.906 248 11526.13 99.10 56882.01 88888.00 2018-09-05 22:57:35.406 248 11526.15 99.12 56882.06 88888.00 2018-09-05 22:57:35.906 248 11526.18 99.10 56882.02 88888.00 2018-09-05 22:57:36.406 248 11526.07 99.14 56882.01 88888.00 2018-09-05 22:57:36.906 248 11526.13 99.24 56882.10 88888.00 2018-09-05 22:57:37.906 248 11526.10 99.26 56882.11 88888.00 2018-09-05 22:57:38.406 248 11526.23 99.25 56882.07 88888.00 2018-09-05 22:57:38.906 248 11526.26 99.24 56882.01 88888.00 2018-09-05 22:57:39.406 248 11526.19 99.25 56882.06 88888.00 2018-09-05 22:57:39.906 248 11526.25 99.31 56882.07 88888.00 2018-09-05 22:57:40.406 248 11526.27 99.25 56882.04 88888.00 2018-09-05 22:57:40.906 248 11526.30 99.30 56882.08 88888.00 2018-09-05 22:57:41.406 248 11526.37 99.31 56882.10 88888.00 2018-09-05 22:57:41.906 248 11526.30 99.25 56882.13 88888.00 2018-09-05 22:57:42.406 248 11526.32 99.31 56882.20 88888.00 2018-09-05 22:57:42.906 248 11526.49 99.36 56882.19 88888.00 2018-09-05 22:57:43.406 248 11526.47 99.39 56882.26 88888.00 2018-09-05 22:57:43.906 248 11526.40 99.41 56882.31 88888.00 2018-09-05 22:57:44.406 248 11526.41 99.43 56882.37 88888.00 2018-09-05 22:57:44.906 248 11526.44 99.36 56882.38 88888.00 2018-09-05 22:57:45.406 248 11526.45 99.39 56882.40 88888.00 2018-09-05 22:57:45.906 248 11526.53 99.43 56882.31 88888.00 2018-09-05 22:57:46.406 248 11526.47 99.41 56882.23 88888.00 2018-09-05 22:57:46.906 248 11526.45 99.46 56882.33 88888.00 2018-09-05 22:57:47.406 248 11526.59 99.48 56882.33 88888.00 2018-09-05 22:57:47.906 248 11526.49 99.46 56882.25 88888.00 2018-09-05 22:57:48.406 248 11526.58 99.47 56882.28 88888.00 2018-09-05 22:57:48.906 248 11526.62 99.52 56882.31 88888.00 2018-09-05 22:57:49.406 248 11526.56 99.55 56882.40 88888.00 2018-09-05 22:57:49.906 248 11526.53 99.59 56882.45 88888.00 2018-09-05 22:57:50.406 248 11526.67 99.54 56882.55 88888.00 2018-09-05 22:57:50.906 248 11526.63 99.54 56882.53 88888.00 2018-09-05 22:57:51.406 248 11526.62 99.61 56882.57 88888.00 2018-09-05 22:57:51.906 248 11526.65 99.61 56882.56 88888.00 2018-09-05 22:57:52.406 248 11526.62 99.58 56882.52 88888.00 2018-09-05 22:57:52.906 248 11526.66 99.62 56882.52 88888.00 2018-09-05 22:57:53.406 248 11526.77 99.65 56882.62 88888.00 2018-09-05 22:57:53.906 248 11526.70 99.60 56882.71 88888.00 2018-09-05 22:57:54.406 248 11526.60 99.74 56882.73 88888.00 2018-09-05 22:57:54.906 248 11526.70 99.75 56882.72 88888.00 2018-09-05 22:57:55.406 248 11526.72 99.74 56882.65 88888.00 2018-09-05 22:57:55.906 248 11526.76 99.78 56882.72 88888.00 2018-09-05 22:57:56.406 248 11526.81 99.74 56882.70 88888.00 2018-09-05 22:57:56.906 248 11526.73 99.74 56882.72 88888.00 2018-09-05 22:57:57.406 248 11526.75 99.81 56882.78 88888.00 2018-09-05 22:57:57.906 248 11526.86 99.86 56882.90 88888.00 2018-09-05 22:57:58.406 248 11526.80 99.94 56882.87 88888.00 2018-09-05 22:57:58.906 248 11526.81 99.93 56882.85 88888.00 2018-09-05 22:57:59.406 248 11526.94 99.81 56882.83 88888.00 2018-09-05 22:57:59.906 248 11526.91 99.79 56882.87 88888.00 2018-09-05 22:58:00.406 248 11526.89 99.79 56882.90 88888.00 2018-09-05 22:58:00.906 248 11526.90 99.84 56882.88 88888.00 2018-09-05 22:58:01.406 248 11526.95 99.88 56882.88 88888.00 2018-09-05 22:58:01.906 248 11527.00 99.89 56882.79 88888.00 2018-09-05 22:58:02.406 248 11527.09 99.89 56882.94 88888.00 2018-09-05 22:58:02.906 248 11527.00 99.86 56882.94 88888.00 2018-09-05 22:58:03.406 248 11527.02 99.93 56882.95 88888.00 2018-09-05 22:58:03.906 248 11527.16 99.89 56882.85 88888.00 2018-09-05 22:58:04.406 248 11527.05 99.84 56882.89 88888.00 2018-09-05 22:58:04.906 248 11527.07 99.84 56882.95 88888.00 2018-09-05 22:58:05.406 248 11527.09 99.87 56882.98 88888.00 2018-09-05 22:58:05.906 248 11527.05 99.88 56882.89 88888.00 2018-09-05 22:58:06.406 248 11527.11 99.93 56882.88 88888.00 2018-09-05 22:58:06.906 248 11527.19 99.81 56882.98 88888.00 2018-09-05 22:58:07.406 248 11527.18 99.84 56882.90 88888.00 2018-09-05 22:58:07.906 248 11527.10 99.87 56882.88 88888.00 2018-09-05 22:58:08.406 248 11527.21 99.86 56882.89 88888.00 2018-09-05 22:58:08.906 248 11527.17 99.86 56882.94 88888.00 2018-09-05 22:58:09.406 248 11527.17 99.86 56882.97 88888.00 2018-09-05 22:58:09.906 248 11527.25 99.82 56882.83 88888.00 2018-09-05 22:58:10.406 248 11527.24 99.75 56882.96 88888.00 2018-09-05 22:58:10.906 248 11527.23 99.75 56883.03 88888.00 2018-09-05 22:58:11.406 248 11527.18 99.79 56883.03 88888.00 2018-09-05 22:58:11.906 248 11527.16 99.77 56882.96 88888.00 2018-09-05 22:58:12.406 248 11527.21 99.79 56883.00 88888.00 2018-09-05 22:58:12.906 248 11527.30 99.82 56883.10 88888.00 2018-09-05 22:58:13.406 248 11527.23 99.85 56883.00 88888.00 2018-09-05 22:58:13.906 248 11527.23 99.87 56883.07 88888.00 2018-09-05 22:58:14.406 248 11527.33 99.85 56883.20 88888.00 2018-09-05 22:58:14.906 248 11527.29 99.80 56883.11 88888.00 2018-09-05 22:58:15.406 248 11527.25 99.82 56883.14 88888.00 2018-09-05 22:58:15.906 248 11527.35 99.80 56883.16 88888.00 2018-09-05 22:58:16.406 248 11527.32 99.84 56883.23 88888.00 2018-09-05 22:58:16.906 248 11527.32 99.89 56883.28 88888.00 2018-09-05 22:58:17.406 248 11527.38 99.87 56883.27 88888.00 2018-09-05 22:58:17.906 248 11527.39 99.84 56883.30 88888.00 2018-09-05 22:58:18.406 248 11527.38 99.87 56883.39 88888.00 2018-09-05 22:58:18.906 248 11527.40 99.89 56883.41 88888.00 2018-09-05 22:58:19.406 248 11527.33 99.86 56883.42 88888.00 2018-09-05 22:58:19.906 248 11527.32 99.93 56883.47 88888.00 2018-09-05 22:58:20.406 248 11527.39 99.89 56883.43 88888.00 2018-09-05 22:58:21.406 248 11527.33 99.89 56883.58 88888.00 2018-09-05 22:58:21.906 248 11527.38 99.94 56883.47 88888.00 2018-09-05 22:58:22.406 248 11527.36 99.95 56883.50 88888.00 2018-09-05 22:58:22.906 248 11527.33 99.95 56883.58 88888.00 2018-09-05 22:58:23.406 248 11527.39 99.93 56883.58 88888.00 2018-09-05 22:58:23.906 248 11527.43 99.92 56883.67 88888.00 2018-09-05 22:58:24.406 248 11527.44 99.95 56883.71 88888.00 2018-09-05 22:58:24.906 248 11527.40 100.00 56883.68 88888.00 2018-09-05 22:58:25.406 248 11527.39 100.02 56883.71 88888.00 2018-09-05 22:58:25.906 248 11527.40 100.04 56883.79 88888.00 2018-09-05 22:58:26.406 248 11527.50 100.02 56883.94 88888.00 2018-09-05 22:58:26.906 248 11527.42 100.00 56883.93 88888.00 2018-09-05 22:58:27.406 248 11527.39 100.05 56883.87 88888.00 2018-09-05 22:58:27.906 248 11527.43 100.05 56883.94 88888.00 2018-09-05 22:58:28.406 248 11527.44 100.05 56884.07 88888.00 2018-09-05 22:58:28.906 248 11527.49 100.07 56884.07 88888.00 2018-09-05 22:58:29.406 248 11527.51 100.02 56883.97 88888.00 2018-09-05 22:58:29.906 248 11527.50 100.05 56884.09 88888.00 2018-09-05 22:58:30.406 248 11527.49 100.09 56884.20 88888.00 2018-09-05 22:58:30.906 248 11527.49 100.05 56884.23 88888.00 2018-09-05 22:58:31.406 248 11527.45 100.08 56884.26 88888.00 2018-09-05 22:58:31.906 248 11527.40 100.11 56884.27 88888.00 2018-09-05 22:58:32.406 248 11527.38 100.08 56884.48 88888.00 2018-09-05 22:58:32.906 248 11527.37 100.08 56884.44 88888.00 2018-09-05 22:58:33.406 248 11527.33 100.11 56884.46 88888.00 2018-09-05 22:58:33.906 248 11527.38 100.11 56884.39 88888.00 2018-09-05 22:58:34.406 248 11527.32 100.12 56884.45 88888.00 2018-09-05 22:58:34.906 248 11527.44 100.12 56884.55 88888.00 2018-09-05 22:58:35.406 248 11527.44 100.13 56884.64 88888.00 2018-09-05 22:58:35.906 248 11527.33 100.12 56884.65 88888.00 2018-09-05 22:58:36.406 248 11527.39 100.00 56884.63 88888.00 2018-09-05 22:58:36.906 248 11527.46 100.08 56884.58 88888.00 2018-09-05 22:58:37.406 248 11527.43 100.07 56884.61 88888.00 2018-09-05 22:58:37.906 248 11527.49 100.09 56884.63 88888.00 2018-09-05 22:58:38.406 248 11527.54 100.11 56884.69 88888.00 2018-09-05 22:58:38.906 248 11527.45 100.08 56884.64 88888.00 2018-09-05 22:58:39.406 248 11527.50 100.13 56884.61 88888.00 2018-09-05 22:58:39.906 248 11527.52 100.18 56884.57 88888.00 2018-09-05 22:58:40.406 248 11527.46 100.15 56884.59 88888.00 2018-09-05 22:58:40.906 248 11527.53 100.12 56884.63 88888.00 2018-09-05 22:58:41.406 248 11527.60 100.14 56884.71 88888.00 2018-09-05 22:58:41.906 248 11527.51 100.12 56884.67 88888.00 2018-09-05 22:58:42.406 248 11527.54 100.13 56884.68 88888.00 2018-09-05 22:58:42.906 248 11527.62 100.12 56884.61 88888.00 2018-09-05 22:58:43.406 248 11527.65 100.08 56884.64 88888.00 2018-09-05 22:58:43.906 248 11527.69 100.12 56884.57 88888.00 2018-09-05 22:58:44.406 248 11527.71 100.14 56884.64 88888.00 2018-09-05 22:58:44.906 248 11527.69 100.13 56884.68 88888.00 2018-09-05 22:58:45.406 248 11527.74 100.12 56884.65 88888.00 2018-09-05 22:58:45.906 248 11527.77 100.08 56884.61 88888.00 2018-09-05 22:58:46.406 248 11527.74 100.12 56884.65 88888.00 2018-09-05 22:58:46.906 248 11527.80 100.14 56884.56 88888.00 2018-09-05 22:58:47.406 248 11527.84 100.12 56884.56 88888.00 2018-09-05 22:58:47.906 248 11527.79 100.13 56884.62 88888.00 2018-09-05 22:58:48.406 248 11527.88 100.15 56884.64 88888.00 2018-09-05 22:58:48.906 248 11527.93 100.13 56884.71 88888.00 2018-09-05 22:58:49.406 248 11527.97 100.06 56884.74 88888.00 2018-09-05 22:58:49.906 248 11528.05 100.06 56884.71 88888.00 2018-09-05 22:58:50.406 248 11528.06 100.07 56884.71 88888.00 2018-09-05 22:58:50.906 248 11527.97 100.01 56884.65 88888.00 2018-09-05 22:58:51.406 248 11528.01 100.06 56884.69 88888.00 2018-09-05 22:58:51.906 248 11528.05 100.04 56884.63 88888.00 2018-09-05 22:58:52.907 248 11528.00 100.12 56884.64 88888.00 2018-09-05 22:58:53.407 248 11528.12 100.11 56884.65 88888.00 2018-09-05 22:58:53.907 248 11528.18 100.09 56884.67 88888.00 2018-09-05 22:58:54.407 248 11528.16 100.09 56884.71 88888.00 2018-09-05 22:58:54.907 248 11528.15 100.09 56884.86 88888.00 2018-09-05 22:58:55.407 248 11528.06 100.07 56884.91 88888.00 2018-09-05 22:58:55.907 248 11528.09 100.00 56884.94 88888.00 2018-09-05 22:58:56.407 248 11528.11 99.98 56884.97 88888.00 2018-09-05 22:58:56.907 248 11528.09 100.02 56885.03 88888.00 2018-09-05 22:58:57.407 248 11528.13 100.05 56885.12 88888.00 2018-09-05 22:58:57.907 248 11528.16 100.01 56885.15 88888.00 2018-09-05 22:58:58.407 248 11528.16 100.00 56885.12 88888.00 2018-09-05 22:58:58.907 248 11528.13 99.99 56885.10 88888.00 2018-09-05 22:58:59.407 248 11528.15 99.98 56885.15 88888.00 2018-09-05 22:58:59.907 248 11528.18 100.02 56885.23 88888.00 2018-09-05 22:59:00.407 248 11528.21 100.02 56885.23 88888.00 2018-09-05 22:59:00.907 248 11528.18 99.98 56885.25 88888.00 2018-09-05 22:59:01.407 248 11528.13 99.94 56885.31 88888.00 2018-09-05 22:59:01.907 248 11528.18 100.01 56885.31 88888.00 2018-09-05 22:59:02.407 248 11528.16 100.05 56885.32 88888.00 2018-09-05 22:59:02.907 248 11528.05 100.06 56885.38 88888.00 2018-09-05 22:59:03.407 248 11528.14 100.06 56885.40 88888.00 2018-09-05 22:59:03.907 248 11528.18 100.00 56885.40 88888.00 2018-09-05 22:59:04.407 248 11528.21 99.95 56885.49 88888.00 2018-09-05 22:59:04.907 248 11528.16 99.95 56885.49 88888.00 2018-09-05 22:59:05.407 248 11528.14 99.91 56885.55 88888.00 2018-09-05 22:59:05.907 248 11528.14 99.91 56885.55 88888.00 2018-09-05 22:59:06.407 248 11528.18 99.93 56885.63 88888.00 2018-09-05 22:59:06.907 248 11528.22 99.92 56885.63 88888.00 2018-09-05 22:59:07.407 248 11528.07 99.95 56885.58 88888.00 2018-09-05 22:59:07.907 248 11528.07 99.93 56885.58 88888.00 2018-09-05 22:59:08.407 248 11528.15 99.89 56885.64 88888.00 2018-09-05 22:59:08.907 248 11528.14 99.89 56885.70 88888.00 2018-09-05 22:59:09.407 248 11528.13 99.93 56885.79 88888.00 2018-09-05 22:59:09.907 248 11528.11 99.89 56885.80 88888.00 2018-09-05 22:59:10.407 248 11528.08 99.93 56885.96 88888.00 2018-09-05 22:59:10.907 248 11528.12 99.94 56885.98 88888.00 2018-09-05 22:59:11.407 248 11528.09 99.86 56885.98 88888.00 2018-09-05 22:59:11.907 248 11528.06 99.91 56886.10 88888.00 2018-09-05 22:59:12.407 248 11528.07 99.89 56886.06 88888.00 2018-09-05 22:59:12.907 248 11528.08 99.92 56886.15 88888.00 2018-09-05 22:59:13.407 248 11528.05 99.86 56886.06 88888.00 2018-09-05 22:59:13.907 248 11528.07 99.89 56886.09 88888.00 2018-09-05 22:59:14.407 248 11528.09 99.91 56886.10 88888.00 2018-09-05 22:59:14.907 248 11528.00 99.93 56886.24 88888.00 2018-09-05 22:59:15.407 248 11528.05 99.91 56886.26 88888.00 2018-09-05 22:59:15.907 248 11527.98 99.85 56886.25 88888.00 2018-09-05 22:59:16.407 248 11528.00 99.85 56886.35 88888.00 2018-09-05 22:59:16.907 248 11528.02 99.93 56886.28 88888.00 2018-09-05 22:59:17.407 248 11528.08 99.91 56886.29 88888.00 2018-09-05 22:59:17.907 248 11527.99 99.87 56886.25 88888.00 2018-09-05 22:59:18.407 248 11527.99 99.91 56886.34 88888.00 2018-09-05 22:59:18.907 248 11527.91 99.86 56886.32 88888.00 2018-09-05 22:59:19.407 248 11527.91 99.91 56886.47 88888.00 2018-09-05 22:59:19.907 248 11527.95 99.87 56886.47 88888.00 2018-09-05 22:59:20.407 248 11527.87 99.86 56886.58 88888.00 2018-09-05 22:59:20.907 248 11527.87 99.88 56886.56 88888.00 2018-09-05 22:59:21.407 248 11527.92 99.96 56886.58 88888.00 2018-09-05 22:59:21.907 248 11527.92 99.95 56886.56 88888.00 2018-09-05 22:59:22.407 248 11527.85 99.84 56886.60 88888.00 2018-09-05 22:59:22.907 248 11527.91 99.79 56886.68 88888.00 2018-09-05 22:59:23.407 248 11527.91 99.91 56886.76 88888.00 2018-09-05 22:59:24.407 248 11527.99 99.98 56886.71 88888.00 2018-09-05 22:59:24.907 248 11528.04 100.00 56886.74 88888.00 2018-09-05 22:59:25.407 248 11527.94 100.01 56886.83 88888.00 2018-09-05 22:59:25.907 248 11528.05 100.00 56886.92 88888.00 2018-09-05 22:59:26.407 248 11527.98 99.98 56886.93 88888.00 2018-09-05 22:59:26.907 248 11527.90 99.99 56886.90 88888.00 2018-09-05 22:59:27.407 248 11528.02 99.99 56886.90 88888.00 2018-09-05 22:59:27.907 248 11528.01 99.96 56886.90 88888.00 2018-09-05 22:59:28.407 248 11527.97 99.99 56887.07 88888.00 2018-09-05 22:59:28.907 248 11528.11 99.95 56886.96 88888.00 2018-09-05 22:59:29.407 248 11528.09 99.98 56887.13 88888.00 2018-09-05 22:59:29.907 248 11528.05 100.04 56887.05 88888.00 2018-09-05 22:59:30.407 248 11528.20 100.04 56887.08 88888.00 2018-09-05 22:59:30.907 248 11528.21 100.06 56887.15 88888.00 2018-09-05 22:59:31.407 248 11528.19 100.12 56887.05 88888.00 2018-09-05 22:59:31.907 248 11528.23 100.13 56887.13 88888.00 2018-09-05 22:59:32.407 248 11528.18 100.04 56887.08 88888.00 2018-09-05 22:59:32.907 248 11528.20 100.07 56887.26 88888.00 2018-09-05 22:59:33.407 248 11528.21 100.23 56887.20 88888.00 2018-09-05 22:59:34.407 248 11528.20 100.21 56887.38 88888.00 2018-09-05 22:59:34.907 248 11528.27 100.22 56887.31 88888.00 2018-09-05 22:59:35.407 248 11528.33 100.23 56887.26 88888.00 2018-09-05 22:59:35.907 248 11528.25 100.27 56887.30 88888.00 2018-09-05 22:59:36.407 248 11528.30 100.23 56887.32 88888.00 2018-09-05 22:59:36.907 248 11528.32 100.15 56887.38 88888.00 2018-09-05 22:59:37.407 248 11528.27 100.22 56887.38 88888.00 2018-09-05 22:59:37.907 248 11528.43 100.29 56887.43 88888.00 2018-09-05 22:59:38.407 248 11528.43 100.28 56887.57 88888.00 2018-09-05 22:59:38.907 248 11528.32 100.33 56887.37 88888.00 2018-09-05 22:59:39.407 248 11528.41 100.33 56887.39 88888.00 2018-09-05 22:59:39.907 248 11528.36 100.33 56887.62 88888.00 2018-09-05 22:59:40.407 248 11528.29 100.35 56887.43 88888.00 2018-09-05 22:59:40.907 248 11528.48 100.38 56887.51 88888.00 2018-09-05 22:59:41.407 248 11528.46 100.34 56887.75 88888.00 2018-09-05 22:59:41.907 248 11528.34 100.35 56887.53 88888.00 2018-09-05 22:59:42.407 248 11528.49 100.34 56887.58 88888.00 2018-09-05 22:59:42.907 248 11528.57 100.33 56887.75 88888.00 2018-09-05 22:59:43.407 248 11528.46 100.36 56887.67 88888.00 2018-09-05 22:59:43.907 248 11528.49 100.35 56887.60 88888.00 2018-09-05 22:59:44.407 248 11528.48 100.33 56887.79 88888.00 2018-09-05 22:59:44.907 248 11528.43 100.36 56887.88 88888.00 2018-09-05 22:59:45.407 248 11528.42 100.40 56887.78 88888.00 2018-09-05 22:59:45.907 248 11528.48 100.38 56887.76 88888.00 2018-09-05 22:59:46.407 248 11528.55 100.40 56887.90 88888.00 2018-09-05 22:59:46.907 248 11528.55 100.47 56887.82 88888.00 2018-09-05 22:59:47.407 248 11528.55 100.46 56887.73 88888.00 2018-09-05 22:59:47.907 248 11528.56 100.40 56887.95 88888.00 2018-09-05 22:59:48.407 248 11528.56 100.38 56887.96 88888.00 2018-09-05 22:59:48.907 248 11528.49 100.36 56887.85 88888.00 2018-09-05 22:59:49.407 248 11528.50 100.34 56887.83 88888.00 2018-09-05 22:59:49.907 248 11528.60 100.36 56888.07 88888.00 2018-09-05 22:59:50.407 248 11528.54 100.36 56888.16 88888.00 2018-09-05 22:59:50.907 248 11528.42 100.35 56887.92 88888.00 2018-09-05 22:59:51.407 248 11528.50 100.32 56887.99 88888.00 2018-09-05 22:59:51.907 248 11528.54 100.34 56888.22 88888.00 2018-09-05 22:59:52.407 248 11528.47 100.36 56888.23 88888.00 2018-09-05 22:59:52.907 248 11528.55 100.43 56888.08 88888.00 2018-09-05 22:59:53.407 248 11528.56 100.39 56887.97 88888.00 2018-09-05 22:59:53.907 248 11528.53 100.36 56888.25 88888.00 2018-09-05 22:59:54.407 248 11528.60 100.34 56888.28 88888.00 2018-09-05 22:59:54.907 248 11528.55 100.35 56888.21 88888.00 2018-09-05 22:59:55.407 248 11528.57 100.40 56888.11 88888.00 2018-09-05 22:59:55.907 248 11528.58 100.38 56888.29 88888.00 2018-09-05 22:59:56.407 248 11528.54 100.32 56888.41 88888.00 2018-09-05 22:59:56.907 248 11528.50 100.28 56888.33 88888.00 2018-09-05 22:59:57.407 248 11528.54 100.30 56888.24 88888.00 2018-09-05 22:59:57.907 248 11528.53 100.32 56888.24 88888.00 2018-09-05 22:59:58.407 248 11528.58 100.30 56888.49 88888.00 2018-09-05 22:59:58.907 248 11528.60 100.30 56888.57 88888.00 2018-09-05 22:59:59.407 248 11528.49 100.26 56888.59 88888.00 2018-09-05 22:59:59.907 248 11528.39 100.25 56888.43 88888.00 2018-09-05 23:00:00.407 248 11528.42 100.33 56888.48 88888.00 2018-09-05 23:00:00.907 248 11528.46 100.33 56888.59 88888.00 2018-09-05 23:00:01.407 248 11528.46 100.35 56888.70 88888.00 2018-09-05 23:00:01.907 248 11528.54 100.38 56888.70 88888.00 2018-09-05 23:00:02.407 248 11528.47 100.34 56888.57 88888.00 2018-09-05 23:00:02.907 248 11528.46 100.34 56888.53 88888.00 2018-09-05 23:00:03.407 248 11528.57 100.41 56888.70 88888.00 2018-09-05 23:00:03.907 248 11528.60 100.38 56888.88 88888.00 2018-09-05 23:00:04.407 248 11528.57 100.41 56889.00 88888.00 2018-09-05 23:00:04.907 248 11528.58 100.42 56888.95 88888.00 2018-09-05 23:00:05.907 248 11528.47 100.45 56888.76 88888.00 2018-09-05 23:00:06.407 248 11528.57 100.43 56888.80 88888.00 2018-09-05 23:00:06.907 248 11528.61 100.46 56888.82 88888.00 2018-09-05 23:00:07.407 248 11528.62 100.45 56889.01 88888.00 2018-09-05 23:00:07.907 248 11528.68 100.48 56889.13 88888.00 2018-09-05 23:00:08.407 248 11528.63 100.48 56889.21 88888.00 2018-09-05 23:00:08.907 248 11528.56 100.49 56889.17 88888.00 2018-09-05 23:00:09.407 248 11528.63 100.50 56889.12 88888.00 2018-09-05 23:00:09.907 248 11528.57 100.54 56889.04 88888.00 2018-09-05 23:00:10.407 248 11528.54 100.55 56888.92 88888.00 2018-09-05 23:00:10.907 248 11528.61 100.54 56888.87 88888.00 2018-09-05 23:00:12.407 248 11528.75 100.55 56889.27 88888.00 2018-09-05 23:00:12.907 248 11528.65 100.52 56889.31 88888.00 2018-09-05 23:00:13.907 248 11528.77 100.47 56889.34 88888.00 2018-09-05 23:00:14.407 248 11528.68 100.45 56889.33 88888.00 2018-09-05 23:00:14.907 248 11528.63 100.49 56889.29 88888.00 2018-09-05 23:00:15.407 248 11528.72 100.50 56889.12 88888.00 2018-09-05 23:00:15.907 248 11528.69 100.46 56888.97 88888.00 2018-09-05 23:00:16.407 248 11528.74 100.46 56888.92 88888.00 2018-09-05 23:00:16.907 248 11528.81 100.45 56888.98 88888.00 2018-09-05 23:00:17.407 248 11528.81 100.43 56888.98 88888.00 2018-09-05 23:00:17.907 248 11528.81 100.45 56889.06 88888.00 2018-09-05 23:00:18.407 248 11528.86 100.46 56889.08 88888.00 2018-09-05 23:00:18.907 248 11528.85 100.43 56889.08 88888.00 2018-09-05 23:00:19.407 248 11528.81 100.43 56889.18 88888.00 2018-09-05 23:00:19.907 248 11528.89 100.46 56889.19 88888.00 2018-09-05 23:00:20.407 248 11528.84 100.40 56889.19 88888.00 2018-09-05 23:00:20.907 248 11528.78 100.34 56889.11 88888.00 2018-09-05 23:00:21.407 248 11528.86 100.34 56889.01 88888.00 2018-09-05 23:00:21.907 248 11528.85 100.34 56888.91 88888.00 2018-09-05 23:00:22.407 248 11528.79 100.30 56888.81 88888.00 2018-09-05 23:00:22.907 248 11528.92 100.32 56888.84 88888.00 2018-09-05 23:00:23.907 248 11528.96 100.18 56888.89 88888.00 2018-09-05 23:00:24.407 248 11529.08 100.27 56888.98 88888.00 2018-09-05 23:00:24.907 248 11529.05 100.25 56889.00 88888.00 2018-09-05 23:00:25.407 248 11529.03 100.28 56889.02 88888.00 2018-09-05 23:00:25.907 248 11529.08 100.28 56888.99 88888.00 2018-09-05 23:00:26.407 248 11529.12 100.23 56888.97 88888.00 2018-09-05 23:00:26.907 248 11529.08 100.25 56888.98 88888.00 2018-09-05 23:00:27.407 248 11529.11 100.28 56888.88 88888.00 2018-09-05 23:00:27.907 248 11529.02 100.21 56888.81 88888.00 2018-09-05 23:00:28.407 248 11528.99 100.18 56888.63 88888.00 2018-09-05 23:00:28.907 248 11529.10 100.18 56888.63 88888.00 2018-09-05 23:00:29.407 248 11529.15 100.18 56888.68 88888.00 2018-09-05 23:00:29.907 248 11529.18 100.20 56888.69 88888.00 2018-09-05 23:00:30.407 248 11529.23 100.20 56888.75 88888.00 2018-09-05 23:00:30.907 248 11529.23 100.13 56888.78 88888.00 2018-09-05 23:00:31.407 248 11529.25 100.15 56888.86 88888.00 2018-09-05 23:00:31.907 248 11529.31 100.18 56888.92 88888.00 2018-09-05 23:00:32.407 248 11529.32 100.18 56888.93 88888.00 2018-09-05 23:00:32.907 248 11529.30 100.21 56889.04 88888.00 2018-09-05 23:00:33.407 248 11529.27 100.21 56889.01 88888.00 2018-09-05 23:00:33.907 248 11529.27 100.18 56889.06 88888.00 2018-09-05 23:00:34.407 248 11529.26 100.19 56889.07 88888.00 2018-09-05 23:00:34.907 248 11529.33 100.18 56889.07 88888.00 2018-09-05 23:00:35.407 248 11529.33 100.19 56889.10 88888.00 2018-09-05 23:00:35.907 248 11529.27 100.12 56889.14 88888.00 2018-09-05 23:00:36.407 248 11529.32 100.09 56889.10 88888.00 2018-09-05 23:00:36.907 248 11529.29 100.11 56889.10 88888.00 2018-09-05 23:00:37.407 248 11529.27 100.20 56889.10 88888.00 2018-09-05 23:00:37.907 248 11529.30 100.20 56889.07 88888.00 2018-09-05 23:00:38.407 248 11529.24 100.20 56889.12 88888.00 2018-09-05 23:00:38.907 248 11529.25 100.22 56889.24 88888.00 2018-09-05 23:00:39.407 248 11529.30 100.22 56889.17 88888.00 2018-09-05 23:00:39.907 248 11529.31 100.19 56889.19 88888.00 2018-09-05 23:00:40.407 248 11529.24 100.19 56889.29 88888.00 2018-09-05 23:00:40.907 248 11529.30 100.18 56889.31 88888.00 2018-09-05 23:00:41.407 248 11529.31 100.14 56889.32 88888.00 2018-09-05 23:00:41.907 248 11529.25 100.20 56889.40 88888.00 2018-09-05 23:00:42.407 248 11529.33 100.19 56889.38 88888.00 2018-09-05 23:00:42.907 248 11529.30 100.16 56889.47 88888.00 2018-09-05 23:00:43.407 248 11529.23 100.21 56889.55 88888.00 2018-09-05 23:00:43.907 248 11529.30 100.21 56889.50 88888.00 2018-09-05 23:00:44.407 248 11529.27 100.23 56889.53 88888.00 2018-09-05 23:00:44.907 248 11529.30 100.21 56889.61 88888.00 2018-09-05 23:00:45.407 248 11529.31 100.23 56889.56 88888.00 2018-09-05 23:00:45.907 248 11529.24 100.22 56889.58 88888.00 2018-09-05 23:00:46.407 248 11529.17 100.21 56889.53 88888.00 2018-09-05 23:00:47.407 248 11529.24 100.21 56889.47 88888.00 2018-09-05 23:00:47.907 248 11529.15 100.27 56889.49 88888.00 2018-09-05 23:00:48.407 248 11529.17 100.23 56889.51 88888.00 2018-09-05 23:00:48.907 248 11529.12 100.21 56889.49 88888.00 2018-09-05 23:00:49.407 248 11529.09 100.21 56889.46 88888.00 2018-09-05 23:00:49.907 248 11529.08 100.21 56889.50 88888.00 2018-09-05 23:00:50.407 248 11529.02 100.23 56889.51 88888.00 2018-09-05 23:00:50.907 248 11529.02 100.27 56889.50 88888.00 2018-09-05 23:00:51.407 248 11529.05 100.23 56889.49 88888.00 2018-09-05 23:00:51.907 248 11528.95 100.26 56889.55 88888.00 2018-09-05 23:00:52.408 248 11528.91 100.32 56889.52 88888.00 2018-09-05 23:00:52.908 248 11529.03 100.28 56889.57 88888.00 2018-09-05 23:00:53.408 248 11528.96 100.25 56889.59 88888.00 2018-09-05 23:00:53.908 248 11528.95 100.30 56889.62 88888.00 2018-09-05 23:00:54.408 248 11528.99 100.32 56889.62 88888.00 2018-09-05 23:00:54.908 248 11528.91 100.26 56889.61 88888.00 2018-09-05 23:00:55.408 248 11528.83 100.26 56889.58 88888.00 2018-09-05 23:00:55.908 248 11528.96 100.22 56889.56 88888.00 2018-09-05 23:00:56.408 248 11528.93 100.21 56889.52 88888.00 2018-09-05 23:00:56.908 248 11528.88 100.25 56889.51 88888.00 2018-09-05 23:00:57.408 248 11528.98 100.21 56889.53 88888.00 2018-09-05 23:00:57.908 248 11528.99 100.22 56889.52 88888.00 2018-09-05 23:00:58.408 248 11529.02 100.26 56889.50 88888.00 2018-09-05 23:00:58.908 248 11529.02 100.29 56889.52 88888.00 2018-09-05 23:00:59.408 248 11528.93 100.28 56889.52 88888.00 2018-09-05 23:00:59.908 248 11528.88 100.27 56889.49 88888.00 2018-09-05 23:01:00.408 248 11528.91 100.27 56889.56 88888.00 2018-09-05 23:01:00.908 248 11528.90 100.25 56889.52 88888.00 2018-09-05 23:01:01.408 248 11528.95 100.26 56889.46 88888.00 2018-09-05 23:01:01.908 248 11528.99 100.30 56889.46 88888.00 2018-09-05 23:01:02.408 248 11528.95 100.28 56889.47 88888.00 2018-09-05 23:01:02.908 248 11528.89 100.27 56889.51 88888.00 2018-09-05 23:01:03.408 248 11528.97 100.21 56889.46 88888.00 2018-09-05 23:01:03.908 248 11528.98 100.19 56889.45 88888.00 2018-09-05 23:01:04.408 248 11528.99 100.20 56889.46 88888.00 2018-09-05 23:01:04.908 248 11529.06 100.18 56889.38 88888.00 2018-09-05 23:01:05.408 248 11529.03 100.14 56889.39 88888.00 2018-09-05 23:01:05.908 248 11529.03 100.15 56889.38 88888.00 2018-09-05 23:01:06.408 248 11529.05 100.19 56889.34 88888.00 2018-09-05 23:01:06.908 248 11529.06 100.18 56889.37 88888.00 2018-09-05 23:01:07.408 248 11529.11 100.14 56889.37 88888.00 2018-09-05 23:01:07.908 248 11529.17 100.21 56889.29 88888.00 2018-09-05 23:01:08.408 248 11529.13 100.16 56889.31 88888.00 2018-09-05 23:01:08.908 248 11529.03 100.14 56889.36 88888.00 2018-09-05 23:01:09.408 248 11529.15 100.14 56889.30 88888.00 2018-09-05 23:01:09.908 248 11529.16 100.01 56889.37 88888.00 2018-09-05 23:01:10.408 248 11529.06 100.12 56889.39 88888.00 2018-09-05 23:01:10.908 248 11529.17 100.08 56889.33 88888.00 2018-09-05 23:01:11.408 248 11529.09 100.07 56889.31 88888.00 2018-09-05 23:01:11.908 248 11529.06 100.02 56889.30 88888.00 2018-09-05 23:01:12.408 248 11529.12 99.98 56889.21 88888.00 2018-09-05 23:01:12.908 248 11529.10 99.91 56889.26 88888.00 2018-09-05 23:01:13.408 248 11529.05 99.93 56889.31 88888.00 2018-09-05 23:01:13.908 248 11529.06 99.93 56889.30 88888.00 2018-09-05 23:01:14.408 248 11529.02 99.91 56889.27 88888.00 2018-09-05 23:01:14.908 248 11528.99 99.89 56889.23 88888.00 2018-09-05 23:01:15.408 248 11529.01 99.87 56889.17 88888.00 2018-09-05 23:01:15.908 248 11528.93 99.85 56889.20 88888.00 2018-09-05 23:01:16.408 248 11528.92 99.87 56889.18 88888.00 2018-09-05 23:01:16.908 248 11528.96 99.91 56889.14 88888.00 2018-09-05 23:01:17.408 248 11528.91 99.87 56889.12 88888.00 2018-09-05 23:01:17.908 248 11528.90 99.85 56889.05 88888.00 2018-09-05 23:01:18.408 248 11528.92 99.89 56889.01 88888.00 2018-09-05 23:01:18.908 248 11528.89 99.86 56888.99 88888.00 2018-09-05 23:01:19.408 248 11528.88 99.82 56888.94 88888.00 2018-09-05 23:01:19.908 248 11528.91 99.81 56889.01 88888.00 2018-09-05 23:01:20.408 248 11528.88 99.77 56889.11 88888.00 2018-09-05 23:01:20.908 248 11528.90 99.73 56889.21 88888.00 2018-09-05 23:01:21.408 248 11528.93 99.71 56889.25 88888.00 2018-09-05 23:01:21.908 248 11528.90 99.72 56889.34 88888.00 2018-09-05 23:01:22.408 248 11528.86 99.67 56889.34 88888.00 2018-09-05 23:01:22.908 248 11528.86 99.67 56889.37 88888.00 2018-09-05 23:01:23.408 248 11528.75 99.70 56889.42 88888.00 2018-09-05 23:01:23.908 248 11528.65 99.74 56889.39 88888.00 2018-09-05 23:01:24.408 248 11528.68 99.77 56889.34 88888.00 2018-09-05 23:01:24.908 248 11528.65 99.70 56889.31 88888.00 2018-09-05 23:01:25.408 248 11528.61 99.73 56889.23 88888.00 2018-09-05 23:01:25.908 248 11528.69 99.75 56889.25 88888.00 2018-09-05 23:01:26.408 248 11528.63 99.72 56889.19 88888.00 2018-09-05 23:01:26.908 248 11528.58 99.68 56889.19 88888.00 2018-09-05 23:01:27.408 248 11528.69 99.68 56889.19 88888.00 2018-09-05 23:01:27.908 248 11528.61 99.67 56889.23 88888.00 2018-09-05 23:01:28.908 248 11528.64 99.78 56889.43 88888.00 2018-09-05 23:01:29.408 248 11528.58 99.67 56889.55 88888.00 2018-09-05 23:01:29.908 248 11528.51 99.59 56889.61 88888.00 2018-09-05 23:01:30.408 248 11528.56 99.62 56889.55 88888.00 2018-09-05 23:01:30.908 248 11528.47 99.70 56889.49 88888.00 2018-09-05 23:01:31.408 248 11528.40 99.74 56889.47 88888.00 2018-09-05 23:01:31.908 248 11528.41 99.79 56889.43 88888.00 2018-09-05 23:01:32.408 248 11528.39 99.73 56889.30 88888.00 2018-09-05 23:01:32.908 248 11528.39 99.65 56889.19 88888.00 2018-09-05 23:01:33.408 248 11528.47 99.61 56889.19 88888.00 2018-09-05 23:01:33.908 248 11528.46 99.65 56889.24 88888.00 2018-09-05 23:01:34.408 248 11528.48 99.61 56889.38 88888.00 2018-09-05 23:01:34.908 248 11528.53 99.59 56889.49 88888.00 2018-09-05 23:01:35.408 248 11528.49 99.66 56889.53 88888.00 2018-09-05 23:01:35.908 248 11528.47 99.62 56889.51 88888.00 2018-09-05 23:01:36.908 248 11528.44 99.74 56889.40 88888.00 2018-09-05 23:01:37.408 248 11528.39 99.67 56889.31 88888.00 2018-09-05 23:01:37.908 248 11528.36 99.73 56889.23 88888.00 2018-09-05 23:01:38.408 248 11528.32 99.70 56889.13 88888.00 2018-09-05 23:01:38.908 248 11528.32 99.70 56889.15 88888.00 2018-09-05 23:01:39.408 248 11528.46 99.67 56889.27 88888.00 2018-09-05 23:01:39.908 248 11528.46 99.64 56889.34 88888.00 2018-09-05 23:01:40.408 248 11528.42 99.72 56889.46 88888.00 2018-09-05 23:01:40.908 248 11528.46 99.74 56889.43 88888.00 2018-09-05 23:01:41.408 248 11528.43 99.68 56889.31 88888.00 2018-09-05 23:01:41.908 248 11528.39 99.64 56889.15 88888.00 2018-09-05 23:01:42.408 248 11528.41 99.66 56889.12 88888.00 2018-09-05 23:01:42.908 248 11528.41 99.67 56888.99 88888.00 2018-09-05 23:01:43.408 248 11528.41 99.67 56888.98 88888.00 2018-09-05 23:01:43.908 248 11528.50 99.64 56889.12 88888.00 2018-09-05 23:01:44.408 248 11528.51 99.62 56889.21 88888.00 2018-09-05 23:01:44.908 248 11528.47 99.68 56889.27 88888.00 2018-09-05 23:01:45.408 248 11528.49 99.70 56889.27 88888.00 2018-09-05 23:01:45.908 248 11528.40 99.73 56889.19 88888.00 2018-09-05 23:01:46.408 248 11528.39 99.62 56889.01 88888.00 2018-09-05 23:01:46.908 248 11528.42 99.61 56888.92 88888.00 2018-09-05 23:01:47.408 248 11528.41 99.61 56888.92 88888.00 2018-09-05 23:01:47.908 248 11528.53 99.65 56889.06 88888.00 2018-09-05 23:01:48.408 248 11528.56 99.62 56889.11 88888.00 2018-09-05 23:01:48.908 248 11528.50 99.55 56889.13 88888.00 2018-09-05 23:01:49.408 248 11528.42 99.55 56889.11 88888.00 2018-09-05 23:01:49.908 248 11528.41 99.59 56889.00 88888.00 2018-09-05 23:01:50.408 248 11528.34 99.59 56888.85 88888.00 2018-09-05 23:01:50.908 248 11528.34 99.59 56888.79 88888.00 2018-09-05 23:01:51.408 248 11528.42 99.61 56888.89 88888.00 2018-09-05 23:01:51.908 248 11528.40 99.58 56889.05 88888.00 2018-09-05 23:01:52.408 248 11528.33 99.57 56889.17 88888.00 2018-09-05 23:01:52.908 248 11528.35 99.55 56889.05 88888.00 2018-09-05 23:01:53.408 248 11528.30 99.55 56888.95 88888.00 2018-09-05 23:01:53.908 248 11528.21 99.55 56888.78 88888.00 2018-09-05 23:01:54.408 248 11528.26 99.57 56888.91 88888.00 2018-09-05 23:01:54.908 248 11528.30 99.51 56889.01 88888.00 2018-09-05 23:01:55.408 248 11528.25 99.53 56889.17 88888.00 2018-09-05 23:01:55.908 248 11528.23 99.57 56889.05 88888.00 2018-09-05 23:01:56.408 248 11528.18 99.58 56888.86 88888.00 2018-09-05 23:01:56.908 248 11528.18 99.57 56888.80 88888.00 2018-09-05 23:01:57.408 248 11528.23 99.58 56888.93 88888.00 2018-09-05 23:01:57.908 248 11528.22 99.54 56888.98 88888.00 2018-09-05 23:01:58.408 248 11528.14 99.55 56889.05 88888.00 2018-09-05 23:01:58.908 248 11528.16 99.58 56888.97 88888.00 2018-09-05 23:01:59.408 248 11528.19 99.55 56888.79 88888.00 2018-09-05 23:02:00.408 248 11528.28 99.58 56888.99 88888.00 2018-09-05 23:02:00.908 248 11528.26 99.58 56889.11 88888.00 2018-09-05 23:02:01.408 248 11528.12 99.61 56889.12 88888.00 2018-09-05 23:02:01.908 248 11528.12 99.65 56888.99 88888.00 2018-09-05 23:02:02.408 248 11528.11 99.62 56888.86 88888.00 2018-09-05 23:02:02.908 248 11528.19 99.57 56888.98 88888.00 2018-09-05 23:02:03.408 248 11528.27 99.57 56889.06 88888.00 2018-09-05 23:02:03.908 248 11528.22 99.60 56889.14 88888.00 2018-09-05 23:02:04.408 248 11528.18 99.62 56889.07 88888.00 2018-09-05 23:02:04.908 248 11528.14 99.64 56889.02 88888.00 2018-09-05 23:02:05.408 248 11528.07 99.62 56888.91 88888.00 2018-09-05 23:02:05.908 248 11528.05 99.65 56888.99 88888.00 2018-09-05 23:02:06.408 248 11528.12 99.60 56889.12 88888.00 2018-09-05 23:02:06.908 248 11528.04 99.64 56889.25 88888.00 2018-09-05 23:02:07.408 248 11528.00 99.65 56889.10 88888.00 2018-09-05 23:02:07.908 248 11528.04 99.67 56888.93 88888.00 2018-09-05 23:02:08.408 248 11528.12 99.65 56888.93 88888.00 2018-09-05 23:02:08.908 248 11528.09 99.60 56889.10 88888.00 2018-09-05 23:02:09.408 248 11528.16 99.62 56889.13 88888.00 2018-09-05 23:02:09.908 248 11528.12 99.64 56889.15 88888.00 2018-09-05 23:02:10.408 248 11528.06 99.62 56888.99 88888.00 2018-09-05 23:02:10.908 248 11528.09 99.65 56888.89 88888.00 2018-09-05 23:02:11.408 248 11528.12 99.65 56888.82 88888.00 2018-09-05 23:02:11.908 248 11528.12 99.67 56889.07 88888.00 2018-09-05 23:02:12.408 248 11528.02 99.64 56889.13 88888.00 2018-09-05 23:02:12.908 248 11527.93 99.57 56889.08 88888.00 2018-09-05 23:02:13.408 248 11527.93 99.59 56888.89 88888.00 2018-09-05 23:02:13.908 248 11528.02 99.58 56888.91 88888.00 2018-09-05 23:02:14.408 248 11528.01 99.55 56889.06 88888.00 2018-09-05 23:02:14.908 248 11527.91 99.58 56889.17 88888.00 2018-09-05 23:02:15.408 248 11527.91 99.70 56889.07 88888.00 2018-09-05 23:02:15.908 248 11527.85 99.68 56888.89 88888.00 2018-09-05 23:02:16.408 248 11527.86 99.61 56888.94 88888.00 2018-09-05 23:02:16.908 248 11527.91 99.61 56889.13 88888.00 2018-09-05 23:02:17.408 248 11527.86 99.58 56889.14 88888.00 2018-09-05 23:02:17.908 248 11527.78 99.57 56888.97 88888.00 2018-09-05 23:02:18.408 248 11527.85 99.64 56888.84 88888.00 2018-09-05 23:02:18.908 248 11527.87 99.66 56888.89 88888.00 2018-09-05 23:02:19.408 248 11527.86 99.66 56889.10 88888.00 2018-09-05 23:02:19.908 248 11527.81 99.65 56889.10 88888.00 2018-09-05 23:02:20.408 248 11527.71 99.66 56888.89 88888.00 2018-09-05 23:02:20.908 248 11527.72 99.62 56888.85 88888.00 2018-09-05 23:02:21.408 248 11527.83 99.70 56889.05 88888.00 2018-09-05 23:02:21.908 248 11527.80 99.68 56889.12 88888.00 2018-09-05 23:02:22.408 248 11527.72 99.64 56888.89 88888.00 2018-09-05 23:02:22.908 248 11527.78 99.60 56888.82 88888.00 2018-09-05 23:02:23.408 248 11527.84 99.60 56888.87 88888.00 2018-09-05 23:02:23.908 248 11527.74 99.61 56888.94 88888.00 2018-09-05 23:02:24.408 248 11527.74 99.58 56888.78 88888.00 2018-09-05 23:02:24.908 248 11527.72 99.51 56888.67 88888.00 2018-09-05 23:02:25.408 248 11527.73 99.52 56888.88 88888.00 2018-09-05 23:02:25.908 248 11527.73 99.55 56888.95 88888.00 2018-09-05 23:02:26.408 248 11527.62 99.51 56888.87 88888.00 2018-09-05 23:02:26.908 248 11527.60 99.45 56888.78 88888.00 2018-09-05 23:02:27.408 248 11527.70 99.47 56888.94 88888.00 2018-09-05 23:02:27.908 248 11527.67 99.54 56889.02 88888.00 2018-09-05 23:02:28.408 248 11527.53 99.53 56888.82 88888.00 2018-09-05 23:02:28.908 248 11527.58 99.48 56888.82 88888.00 2018-09-05 23:02:29.408 248 11527.63 99.40 56889.00 88888.00 2018-09-05 23:02:29.908 248 11527.52 99.46 56889.04 88888.00 2018-09-05 23:02:30.408 248 11527.50 99.52 56888.92 88888.00 2018-09-05 23:02:30.908 248 11527.51 99.44 56888.86 88888.00 2018-09-05 23:02:31.908 248 11527.45 99.44 56888.97 88888.00 2018-09-05 23:02:32.408 248 11527.40 99.40 56888.76 88888.00 2018-09-05 23:02:32.908 248 11527.46 99.31 56888.91 88888.00 2018-09-05 23:02:33.408 248 11527.46 99.31 56888.95 88888.00 2018-09-05 23:02:33.908 248 11527.44 99.36 56888.89 88888.00 2018-09-05 23:02:34.408 248 11527.37 99.32 56888.88 88888.00 2018-09-05 23:02:34.908 248 11527.40 99.36 56889.07 88888.00 2018-09-05 23:02:35.408 248 11527.31 99.34 56889.13 88888.00 2018-09-05 23:02:35.908 248 11527.25 99.36 56888.89 88888.00 2018-09-05 23:02:36.408 248 11527.39 99.40 56889.02 88888.00 2018-09-05 23:02:36.908 248 11527.37 99.46 56889.18 88888.00 2018-09-05 23:02:37.408 248 11527.18 99.48 56889.06 88888.00 2018-09-05 23:02:37.908 248 11527.23 99.46 56889.13 88888.00 2018-09-05 23:02:38.408 248 11527.29 99.34 56889.26 88888.00 2018-09-05 23:02:38.908 248 11527.21 99.34 56889.36 88888.00 2018-09-05 23:02:39.408 248 11527.17 99.32 56889.19 88888.00 2018-09-05 23:02:39.908 248 11527.17 99.23 56889.17 88888.00 2018-09-05 23:02:40.408 248 11527.18 99.21 56889.36 88888.00 2018-09-05 23:02:40.908 248 11527.12 99.36 56889.25 88888.00 2018-09-05 23:02:41.408 248 11527.07 99.40 56889.15 88888.00 2018-09-05 23:02:41.908 248 11527.08 99.34 56889.27 88888.00 2018-09-05 23:02:42.408 248 11527.16 99.28 56889.31 88888.00 2018-09-05 23:02:42.908 248 11527.08 99.27 56889.30 88888.00 2018-09-05 23:02:43.408 248 11527.04 99.27 56889.24 88888.00 2018-09-05 23:02:43.908 248 11527.14 99.26 56889.43 88888.00 2018-09-05 23:02:44.408 248 11527.07 99.23 56889.53 88888.00 2018-09-05 23:02:44.908 248 11526.97 99.31 56889.26 88888.00 2018-09-05 23:02:45.408 248 11527.12 99.38 56889.36 88888.00 2018-09-05 23:02:45.908 248 11527.15 99.39 56889.56 88888.00 2018-09-05 23:02:46.408 248 11527.07 99.33 56889.53 88888.00 2018-09-05 23:02:46.908 248 11527.08 99.34 56889.32 88888.00 2018-09-05 23:02:47.408 248 11527.09 99.38 56889.31 88888.00 2018-09-05 23:02:47.908 248 11527.10 99.38 56889.55 88888.00 2018-09-05 23:02:48.408 248 11527.11 99.48 56889.56 88888.00 2018-09-05 23:02:48.908 248 11527.15 99.45 56889.42 88888.00 2018-09-05 23:02:49.408 248 11527.12 99.39 56889.51 88888.00 2018-09-05 23:02:49.908 248 11527.21 99.43 56889.64 88888.00 2018-09-05 23:02:50.408 248 11527.22 99.41 56889.64 88888.00 2018-09-05 23:02:50.908 248 11527.14 99.45 56889.38 88888.00 2018-09-05 23:02:51.408 248 11527.19 99.46 56889.47 88888.00 2018-09-05 23:02:51.909 248 11527.22 99.33 56889.61 88888.00 2018-09-05 23:02:52.409 248 11527.19 99.34 56889.63 88888.00 2018-09-05 23:02:52.909 248 11527.19 99.45 56889.47 88888.00 2018-09-05 23:02:53.409 248 11527.22 99.41 56889.38 88888.00 2018-09-05 23:02:53.909 248 11527.22 99.36 56889.46 88888.00 2018-09-05 23:02:54.409 248 11527.28 99.31 56889.56 88888.00 2018-09-05 23:02:54.909 248 11527.26 99.38 56889.52 88888.00 2018-09-05 23:02:55.409 248 11527.21 99.38 56889.34 88888.00 2018-09-05 23:02:55.909 248 11527.30 99.39 56889.49 88888.00 2018-09-05 23:02:56.409 248 11527.33 99.38 56889.66 88888.00 2018-09-05 23:02:56.909 248 11527.29 99.41 56889.59 88888.00 2018-09-05 23:02:57.409 248 11527.29 99.41 56889.43 88888.00 2018-09-05 23:02:57.909 248 11527.32 99.37 56889.40 88888.00 2018-09-05 23:02:58.409 248 11527.30 99.34 56889.58 88888.00 2018-09-05 23:02:58.909 248 11527.33 99.39 56889.65 88888.00 2018-09-05 23:02:59.409 248 11527.36 99.39 56889.62 88888.00 2018-09-05 23:02:59.909 248 11527.37 99.32 56889.43 88888.00 2018-09-05 23:03:00.409 248 11527.45 99.31 56889.49 88888.00 2018-09-05 23:03:00.909 248 11527.49 99.30 56889.59 88888.00 2018-09-05 23:03:01.409 248 11527.46 99.33 56889.65 88888.00 2018-09-05 23:03:01.909 248 11527.39 99.39 56889.56 88888.00 2018-09-05 23:03:02.409 248 11527.37 99.40 56889.45 88888.00 2018-09-05 23:03:02.909 248 11527.38 99.33 56889.53 88888.00 2018-09-05 23:03:03.409 248 11527.47 99.37 56889.64 88888.00 2018-09-05 23:03:03.909 248 11527.44 99.37 56889.66 88888.00 2018-09-05 23:03:04.409 248 11527.35 99.38 56889.56 88888.00 2018-09-05 23:03:04.909 248 11527.46 99.27 56889.36 88888.00 2018-09-05 23:03:05.409 248 11527.52 99.24 56889.32 88888.00 2018-09-05 23:03:05.909 248 11527.49 99.28 56889.52 88888.00 2018-09-05 23:03:06.409 248 11527.46 99.21 56889.52 88888.00 2018-09-05 23:03:06.909 248 11527.45 99.25 56889.43 88888.00 2018-09-05 23:03:07.409 248 11527.40 99.28 56889.25 88888.00 2018-09-05 23:03:07.909 248 11527.49 99.24 56889.44 88888.00 2018-09-05 23:03:08.409 248 11527.56 99.19 56889.58 88888.00 2018-09-05 23:03:08.909 248 11527.50 99.19 56889.55 88888.00 2018-09-05 23:03:09.409 248 11527.47 99.19 56889.37 88888.00 2018-09-05 23:03:09.909 248 11527.49 99.18 56889.26 88888.00 2018-09-05 23:03:10.409 248 11527.54 99.16 56889.40 88888.00 2018-09-05 23:03:10.909 248 11527.62 99.14 56889.53 88888.00 2018-09-05 23:03:11.409 248 11527.58 99.18 56889.49 88888.00 2018-09-05 23:03:11.909 248 11527.51 99.10 56889.25 88888.00 2018-09-05 23:03:12.409 248 11527.62 99.09 56889.19 88888.00 2018-09-05 23:03:13.409 248 11527.64 99.06 56889.52 88888.00 2018-09-05 23:03:13.909 248 11527.64 99.11 56889.43 88888.00 2018-09-05 23:03:14.409 248 11527.58 99.12 56889.30 88888.00 2018-09-05 23:03:14.909 248 11527.52 99.12 56889.26 88888.00 2018-09-05 23:03:15.409 248 11527.63 99.17 56889.46 88888.00 2018-09-05 23:03:15.909 248 11527.66 99.11 56889.61 88888.00 2018-09-05 23:03:16.409 248 11527.56 99.11 56889.53 88888.00 2018-09-05 23:03:16.909 248 11527.57 99.11 56889.42 88888.00 2018-09-05 23:03:17.409 248 11527.56 99.06 56889.33 88888.00 2018-09-05 23:03:17.909 248 11527.58 99.10 56889.50 88888.00 2018-09-05 23:03:18.409 248 11527.66 99.07 56889.66 88888.00 2018-09-05 23:03:18.909 248 11527.58 99.06 56889.72 88888.00 2018-09-05 23:03:19.409 248 11527.47 99.11 56889.62 88888.00 2018-09-05 23:03:19.909 248 11527.52 99.09 56889.50 88888.00 2018-09-05 23:03:20.409 248 11527.51 99.10 56889.53 88888.00 2018-09-05 23:03:20.909 248 11527.46 99.11 56889.75 88888.00 2018-09-05 23:03:21.409 248 11527.49 99.10 56889.85 88888.00 2018-09-05 23:03:21.909 248 11527.43 99.06 56889.89 88888.00 2018-09-05 23:03:22.409 248 11527.35 99.05 56889.87 88888.00 2018-09-05 23:03:23.409 248 11527.39 99.04 56889.83 88888.00 2018-09-05 23:03:23.909 248 11527.37 99.05 56889.98 88888.00 2018-09-05 23:03:24.409 248 11527.42 99.09 56890.10 88888.00 2018-09-05 23:03:24.909 248 11527.35 99.05 56890.14 88888.00 2018-09-05 23:03:25.409 248 11527.22 98.97 56890.10 88888.00 2018-09-05 23:03:25.909 248 11527.29 98.94 56890.06 88888.00 2018-09-05 23:03:26.409 248 11527.30 98.98 56889.96 88888.00 2018-09-05 23:03:26.909 248 11527.26 99.03 56890.04 88888.00 2018-09-05 23:03:27.409 248 11527.29 99.02 56890.21 88888.00 2018-09-05 23:03:27.909 248 11527.25 99.02 56890.32 88888.00 2018-09-05 23:03:28.409 248 11527.17 99.02 56890.36 88888.00 2018-09-05 23:03:28.909 248 11527.24 99.05 56890.30 88888.00 2018-09-05 23:03:29.409 248 11527.22 99.09 56890.22 88888.00 2018-09-05 23:03:29.909 248 11527.18 99.11 56890.14 88888.00 2018-09-05 23:03:30.409 248 11527.21 99.11 56890.22 88888.00 2018-09-05 23:03:30.909 248 11527.23 99.06 56890.29 88888.00 2018-09-05 23:03:31.409 248 11527.18 99.09 56890.43 88888.00 2018-09-05 23:03:31.909 248 11527.22 99.13 56890.56 88888.00 2018-09-05 23:03:32.409 248 11527.28 99.10 56890.55 88888.00 2018-09-05 23:03:32.909 248 11527.24 99.13 56890.43 88888.00 2018-09-05 23:03:33.409 248 11527.21 99.19 56890.30 88888.00 2018-09-05 23:03:33.909 248 11527.16 99.20 56890.17 88888.00 2018-09-05 23:03:34.409 248 11527.16 99.20 56890.26 88888.00 2018-09-05 23:03:34.909 248 11527.26 99.19 56890.35 88888.00 2018-09-05 23:03:35.409 248 11527.30 99.12 56890.45 88888.00 2018-09-05 23:03:35.909 248 11527.28 99.13 56890.60 88888.00 2018-09-05 23:03:36.409 248 11527.30 99.17 56890.65 88888.00 2018-09-05 23:03:36.909 248 11527.22 99.21 56890.60 88888.00 2018-09-05 23:03:37.409 248 11527.16 99.19 56890.48 88888.00 2018-09-05 23:03:37.909 248 11527.23 99.17 56890.35 88888.00 2018-09-05 23:03:38.409 248 11527.25 99.13 56890.27 88888.00 2018-09-05 23:03:38.909 248 11527.24 99.18 56890.27 88888.00 2018-09-05 23:03:39.409 248 11527.37 99.19 56890.32 88888.00 2018-09-05 23:03:39.909 248 11527.37 99.11 56890.40 88888.00 2018-09-05 23:03:40.409 248 11527.25 99.09 56890.54 88888.00 2018-09-05 23:03:40.909 248 11527.29 99.18 56890.55 88888.00 2018-09-05 23:03:41.409 248 11527.28 99.11 56890.48 88888.00 2018-09-05 23:03:41.909 248 11527.19 99.05 56890.33 88888.00 2018-09-05 23:03:42.409 248 11527.24 99.06 56890.29 88888.00 2018-09-05 23:03:42.909 248 11527.22 98.99 56890.17 88888.00 2018-09-05 23:03:43.409 248 11527.19 98.94 56890.17 88888.00 2018-09-05 23:03:43.909 248 11527.33 98.93 56890.26 88888.00 2018-09-05 23:03:44.409 248 11527.37 98.97 56890.34 88888.00 2018-09-05 23:03:44.909 248 11527.31 98.99 56890.45 88888.00 2018-09-05 23:03:45.409 248 11527.35 99.04 56890.39 88888.00 2018-09-05 23:03:45.909 248 11527.23 99.00 56890.33 88888.00 2018-09-05 23:03:46.409 248 11527.17 99.00 56890.16 88888.00 2018-09-05 23:03:46.909 248 11527.26 99.00 56890.14 88888.00 2018-09-05 23:03:47.409 248 11527.32 98.93 56890.11 88888.00 2018-09-05 23:03:47.909 248 11527.39 98.86 56890.27 88888.00 2018-09-05 23:03:48.409 248 11527.39 98.72 56890.39 88888.00 2018-09-05 23:03:48.909 248 11527.44 98.86 56890.43 88888.00 2018-09-05 23:03:49.409 248 11527.32 98.86 56890.55 88888.00 2018-09-05 23:03:49.909 248 11527.30 98.86 56890.48 88888.00 2018-09-05 23:03:50.409 248 11527.25 98.80 56890.33 88888.00 2018-09-05 23:03:50.909 248 11527.18 98.79 56890.23 88888.00 2018-09-05 23:03:51.409 248 11527.28 98.86 56890.28 88888.00 2018-09-05 23:03:51.909 248 11527.35 98.87 56890.34 88888.00 2018-09-05 23:03:52.409 248 11527.37 98.84 56890.40 88888.00 2018-09-05 23:03:52.909 248 11527.37 98.82 56890.51 88888.00 2018-09-05 23:03:53.409 248 11527.35 98.83 56890.59 88888.00 2018-09-05 23:03:53.909 248 11527.37 98.87 56890.65 88888.00 2018-09-05 23:03:54.909 248 11527.39 98.86 56890.68 88888.00 2018-09-05 23:03:55.409 248 11527.35 98.86 56890.64 88888.00 2018-09-05 23:03:55.909 248 11527.32 98.86 56890.55 88888.00 2018-09-05 23:03:56.409 248 11527.30 98.87 56890.46 88888.00 2018-09-05 23:03:56.909 248 11527.25 98.89 56890.35 88888.00 2018-09-05 23:03:57.409 248 11527.35 98.89 56890.39 88888.00 2018-09-05 23:03:57.909 248 11527.40 98.90 56890.48 88888.00 2018-09-05 23:03:58.409 248 11527.38 98.90 56890.62 88888.00 2018-09-05 23:03:58.909 248 11527.44 98.91 56890.69 88888.00 2018-09-05 23:03:59.409 248 11527.35 98.91 56890.73 88888.00 2018-09-05 23:03:59.909 248 11527.28 98.90 56890.83 88888.00 2018-09-05 23:04:00.409 248 11527.32 98.85 56890.86 88888.00 2018-09-05 23:04:00.909 248 11527.30 98.84 56890.88 88888.00 2018-09-05 23:04:01.409 248 11527.28 98.94 56890.94 88888.00 2018-09-05 23:04:01.909 248 11527.31 99.04 56890.99 88888.00 2018-09-05 23:04:02.409 248 11527.30 98.93 56891.01 88888.00 2018-09-05 23:04:02.909 248 11527.22 98.92 56891.09 88888.00 2018-09-05 23:04:03.409 248 11527.22 98.91 56891.13 88888.00 2018-09-05 23:04:03.909 248 11527.17 98.90 56891.09 88888.00 2018-09-05 23:04:04.409 248 11527.09 98.91 56891.04 88888.00 2018-09-05 23:04:04.909 248 11527.11 98.89 56890.99 88888.00 2018-09-05 23:04:05.409 248 11527.10 98.91 56890.98 88888.00 2018-09-05 23:04:05.909 248 11527.04 98.86 56890.94 88888.00 2018-09-05 23:04:06.409 248 11527.11 98.89 56890.93 88888.00 2018-09-05 23:04:06.909 248 11527.07 98.90 56891.03 88888.00 2018-09-05 23:04:07.409 248 11527.00 98.89 56891.05 88888.00 2018-09-05 23:04:07.909 248 11527.07 98.91 56891.13 88888.00 2018-09-05 23:04:08.409 248 11527.10 98.91 56891.15 88888.00 2018-09-05 23:04:08.909 248 11527.05 98.93 56891.17 88888.00 2018-09-05 23:04:09.409 248 11527.05 98.90 56891.20 88888.00 2018-09-05 23:04:09.909 248 11527.04 98.90 56891.30 88888.00 2018-09-05 23:04:10.409 248 11527.02 98.91 56891.44 88888.00 2018-09-05 23:04:10.909 248 11527.09 98.90 56891.43 88888.00 2018-09-05 23:04:11.409 248 11527.05 98.92 56891.38 88888.00 2018-09-05 23:04:11.909 248 11527.03 98.94 56891.38 88888.00 2018-09-05 23:04:12.409 248 11527.07 98.91 56891.46 88888.00 2018-09-05 23:04:12.909 248 11527.07 98.91 56891.50 88888.00 2018-09-05 23:04:13.409 248 11527.04 98.94 56891.46 88888.00 2018-09-05 23:04:13.909 248 11527.01 98.96 56891.45 88888.00 2018-09-05 23:04:14.409 248 11527.01 98.96 56891.50 88888.00 2018-09-05 23:04:14.909 248 11526.96 99.03 56891.57 88888.00 2018-09-05 23:04:15.409 248 11527.00 98.98 56891.52 88888.00 2018-09-05 23:04:15.909 248 11526.94 98.99 56891.57 88888.00 2018-09-05 23:04:16.409 248 11526.95 98.98 56891.57 88888.00 2018-09-05 23:04:16.909 248 11527.00 98.91 56891.50 88888.00 2018-09-05 23:04:17.409 248 11526.95 98.92 56891.56 88888.00 2018-09-05 23:04:17.909 248 11526.91 98.98 56891.56 88888.00 2018-09-05 23:04:18.409 248 11526.94 98.99 56891.60 88888.00 2018-09-05 23:04:18.909 248 11526.86 98.97 56891.63 88888.00 2018-09-05 23:04:19.409 248 11526.84 98.93 56891.60 88888.00 2018-09-05 23:04:19.909 248 11526.88 98.90 56891.60 88888.00 2018-09-05 23:04:20.409 248 11526.83 98.85 56891.65 88888.00 2018-09-05 23:04:20.909 248 11526.83 98.90 56891.61 88888.00 2018-09-05 23:04:21.409 248 11526.89 98.91 56891.54 88888.00 2018-09-05 23:04:21.909 248 11526.89 98.87 56891.51 88888.00 2018-09-05 23:04:22.409 248 11526.87 98.86 56891.48 88888.00 2018-09-05 23:04:22.909 248 11526.88 98.86 56891.49 88888.00 2018-09-05 23:04:23.409 248 11526.82 98.89 56891.55 88888.00 2018-09-05 23:04:23.909 248 11526.88 98.85 56891.55 88888.00 2018-09-05 23:04:24.409 248 11527.00 98.80 56891.44 88888.00 2018-09-05 23:04:24.909 248 11526.90 98.82 56891.41 88888.00 2018-09-05 23:04:25.409 248 11526.84 98.82 56891.35 88888.00 2018-09-05 23:04:25.909 248 11526.88 98.78 56891.28 88888.00 2018-09-05 23:04:26.409 248 11526.83 98.75 56891.18 88888.00 2018-09-05 23:04:26.909 248 11526.86 98.80 56891.11 88888.00 2018-09-05 23:04:27.409 248 11526.91 98.77 56891.09 88888.00 2018-09-05 23:04:27.909 248 11526.90 98.77 56890.98 88888.00 2018-09-05 23:04:28.409 248 11526.96 98.75 56890.94 88888.00 2018-09-05 23:04:28.909 248 11527.02 98.75 56890.94 88888.00 2018-09-05 23:04:29.409 248 11526.95 98.70 56890.98 88888.00 2018-09-05 23:04:29.909 248 11526.96 98.70 56891.03 88888.00 2018-09-05 23:04:30.409 248 11527.00 98.70 56891.10 88888.00 2018-09-05 23:04:30.909 248 11527.00 98.68 56891.13 88888.00 2018-09-05 23:04:31.409 248 11526.97 98.66 56891.11 88888.00 2018-09-05 23:04:31.909 248 11527.01 98.63 56891.07 88888.00 2018-09-05 23:04:32.409 248 11526.95 98.57 56891.06 88888.00 2018-09-05 23:04:32.909 248 11526.98 98.62 56891.00 88888.00 2018-09-05 23:04:33.409 248 11527.00 98.63 56890.99 88888.00 2018-09-05 23:04:33.909 248 11526.89 98.60 56890.85 88888.00 2018-09-05 23:04:34.409 248 11526.88 98.59 56890.78 88888.00 2018-09-05 23:04:34.909 248 11527.00 98.56 56890.81 88888.00 2018-09-05 23:04:35.409 248 11526.98 98.50 56890.83 88888.00 2018-09-05 23:04:36.409 248 11527.02 98.51 56890.96 88888.00 2018-09-05 23:04:36.909 248 11527.07 98.49 56891.07 88888.00 2018-09-05 23:04:37.409 248 11527.08 98.49 56891.12 88888.00 2018-09-05 23:04:37.909 248 11527.11 98.51 56891.07 88888.00 2018-09-05 23:04:38.409 248 11527.10 98.51 56891.09 88888.00 2018-09-05 23:04:38.909 248 11527.03 98.52 56891.10 88888.00 2018-09-05 23:04:39.409 248 11527.08 98.51 56891.05 88888.00 2018-09-05 23:04:39.909 248 11527.00 98.49 56891.04 88888.00 2018-09-05 23:04:40.409 248 11526.98 98.52 56891.01 88888.00 2018-09-05 23:04:40.909 248 11527.03 98.55 56890.93 88888.00 2018-09-05 23:04:41.409 248 11527.02 98.52 56890.81 88888.00 2018-09-05 23:04:41.909 248 11527.02 98.55 56890.75 88888.00 2018-09-05 23:04:42.409 248 11527.05 98.50 56890.83 88888.00 2018-09-05 23:04:42.909 248 11527.03 98.45 56890.85 88888.00 2018-09-05 23:04:43.409 248 11527.09 98.52 56890.91 88888.00 2018-09-05 23:04:43.909 248 11527.11 98.58 56890.96 88888.00 2018-09-05 23:04:44.409 248 11527.09 98.56 56891.06 88888.00 2018-09-05 23:04:44.909 248 11527.14 98.52 56891.07 88888.00 2018-09-05 23:04:45.409 248 11527.14 98.50 56891.06 88888.00 2018-09-05 23:04:45.909 248 11527.02 98.51 56891.16 88888.00 2018-09-05 23:04:46.409 248 11527.04 98.49 56891.23 88888.00 2018-09-05 23:04:46.909 248 11527.09 98.46 56891.25 88888.00 2018-09-05 23:04:47.409 248 11527.04 98.51 56891.25 88888.00 2018-09-05 23:04:47.909 248 11526.96 98.58 56891.28 88888.00 2018-09-05 23:04:48.409 248 11526.93 98.56 56891.24 88888.00 2018-09-05 23:04:48.909 248 11526.91 98.57 56891.24 88888.00 2018-09-05 23:04:49.409 248 11526.90 98.62 56891.15 88888.00 2018-09-05 23:04:49.909 248 11526.96 98.63 56891.03 88888.00 2018-09-05 23:04:50.409 248 11526.88 98.65 56890.96 88888.00 2018-09-05 23:04:50.909 248 11526.89 98.65 56890.97 88888.00 2018-09-05 23:04:51.409 248 11526.95 98.62 56890.92 88888.00 2018-09-05 23:04:51.909 248 11526.94 98.64 56890.99 88888.00 2018-09-05 23:04:52.409 248 11527.03 98.65 56891.10 88888.00 2018-09-05 23:04:52.909 248 11527.07 98.66 56891.10 88888.00 2018-09-05 23:04:53.409 248 11527.05 98.66 56891.12 88888.00 2018-09-05 23:04:53.909 248 11527.01 98.65 56891.24 88888.00 2018-09-05 23:04:54.409 248 11527.03 98.68 56891.29 88888.00 2018-09-05 23:04:54.909 248 11526.97 98.64 56891.31 88888.00 2018-09-05 23:04:55.409 248 11526.96 98.66 56891.31 88888.00 2018-09-05 23:04:55.909 248 11527.01 98.70 56891.30 88888.00 2018-09-05 23:04:56.410 248 11526.97 98.65 56891.37 88888.00 2018-09-05 23:04:56.910 248 11526.93 98.70 56891.38 88888.00 2018-09-05 23:04:57.410 248 11526.98 98.69 56891.33 88888.00 2018-09-05 23:04:57.910 248 11526.91 98.68 56891.35 88888.00 2018-09-05 23:04:58.410 248 11526.93 98.68 56891.33 88888.00 2018-09-05 23:04:58.910 248 11526.93 98.68 56891.28 88888.00 2018-09-05 23:04:59.410 248 11526.87 98.64 56891.23 88888.00 2018-09-05 23:04:59.910 248 11526.84 98.65 56891.15 88888.00 2018-09-05 23:05:00.410 248 11526.90 98.65 56891.05 88888.00 2018-09-05 23:05:00.910 248 11526.86 98.69 56890.92 88888.00 2018-09-05 23:05:01.410 248 11526.90 98.73 56890.93 88888.00 2018-09-05 23:05:01.910 248 11527.02 98.68 56890.96 88888.00 2018-09-05 23:05:02.410 248 11526.96 98.58 56890.98 88888.00 2018-09-05 23:05:02.910 248 11526.89 98.64 56891.06 88888.00 2018-09-05 23:05:03.410 248 11526.94 98.64 56891.10 88888.00 2018-09-05 23:05:03.910 248 11526.94 98.62 56891.17 88888.00 2018-09-05 23:05:04.410 248 11526.95 98.71 56891.20 88888.00 2018-09-05 23:05:04.910 248 11527.00 98.76 56891.13 88888.00 2018-09-05 23:05:05.410 248 11526.90 98.71 56891.10 88888.00 2018-09-05 23:05:05.910 248 11526.88 98.70 56890.98 88888.00 2018-09-05 23:05:06.410 248 11526.98 98.63 56890.84 88888.00 2018-09-05 23:05:06.910 248 11526.88 98.60 56890.67 88888.00 2018-09-05 23:05:07.410 248 11526.87 98.59 56890.61 88888.00 2018-09-05 23:05:07.910 248 11526.95 98.51 56890.69 88888.00 2018-09-05 23:05:08.410 248 11526.91 98.53 56890.73 88888.00 2018-09-05 23:05:08.910 248 11526.94 98.55 56890.77 88888.00 2018-09-05 23:05:09.410 248 11527.01 98.55 56890.83 88888.00 2018-09-05 23:05:09.910 248 11526.93 98.51 56890.78 88888.00 2018-09-05 23:05:10.410 248 11526.90 98.49 56890.72 88888.00 2018-09-05 23:05:10.910 248 11526.91 98.51 56890.65 88888.00 2018-09-05 23:05:11.410 248 11526.87 98.53 56890.47 88888.00 2018-09-05 23:05:11.910 248 11526.91 98.49 56890.42 88888.00 2018-09-05 23:05:12.410 248 11526.95 98.42 56890.49 88888.00 2018-09-05 23:05:12.910 248 11526.94 98.38 56890.69 88888.00 2018-09-05 23:05:13.410 248 11526.97 98.37 56890.71 88888.00 2018-09-05 23:05:13.910 248 11526.94 98.39 56890.66 88888.00 2018-09-05 23:05:14.410 248 11526.86 98.45 56890.60 88888.00 2018-09-05 23:05:14.910 248 11526.90 98.43 56890.46 88888.00 2018-09-05 23:05:15.410 248 11526.94 98.37 56890.42 88888.00 2018-09-05 23:05:15.910 248 11526.91 98.37 56890.47 88888.00 2018-09-05 23:05:16.410 248 11527.01 98.39 56890.59 88888.00 2018-09-05 23:05:16.910 248 11527.02 98.31 56890.59 88888.00 2018-09-05 23:05:17.410 248 11526.90 98.29 56890.62 88888.00 2018-09-05 23:05:17.910 248 11526.90 98.31 56890.51 88888.00 2018-09-05 23:05:18.410 248 11526.90 98.26 56890.38 88888.00 2018-09-05 23:05:18.910 248 11526.88 98.25 56890.24 88888.00 2018-09-05 23:05:19.410 248 11527.00 98.31 56890.34 88888.00 2018-09-05 23:05:19.910 248 11527.04 98.26 56890.53 88888.00 2018-09-05 23:05:20.410 248 11527.03 98.29 56890.62 88888.00 2018-09-05 23:05:20.910 248 11526.98 98.30 56890.67 88888.00 2018-09-05 23:05:21.410 248 11526.95 98.30 56890.66 88888.00 2018-09-05 23:05:21.910 248 11526.90 98.25 56890.48 88888.00 2018-09-05 23:05:22.410 248 11526.96 98.24 56890.35 88888.00 2018-09-05 23:05:22.910 248 11526.98 98.23 56890.38 88888.00 2018-09-05 23:05:23.410 248 11526.96 98.23 56890.55 88888.00 2018-09-05 23:05:23.910 248 11527.03 98.25 56890.68 88888.00 2018-09-05 23:05:24.410 248 11527.03 98.22 56890.73 88888.00 2018-09-05 23:05:24.910 248 11526.91 98.24 56890.79 88888.00 2018-09-05 23:05:25.410 248 11526.88 98.29 56890.64 88888.00 2018-09-05 23:05:25.910 248 11526.90 98.21 56890.46 88888.00 2018-09-05 23:05:26.410 248 11526.88 98.18 56890.36 88888.00 2018-09-05 23:05:26.910 248 11526.96 98.14 56890.42 88888.00 2018-09-05 23:05:27.410 248 11526.98 98.08 56890.52 88888.00 2018-09-05 23:05:27.910 248 11526.97 98.12 56890.67 88888.00 2018-09-05 23:05:28.410 248 11527.00 98.18 56890.69 88888.00 2018-09-05 23:05:28.910 248 11526.91 98.21 56890.67 88888.00 2018-09-05 23:05:29.410 248 11526.79 98.11 56890.55 88888.00 2018-09-05 23:05:29.910 248 11526.84 98.07 56890.46 88888.00 2018-09-05 23:05:30.410 248 11526.88 98.08 56890.40 88888.00 2018-09-05 23:05:30.910 248 11526.94 98.09 56890.53 88888.00 2018-09-05 23:05:31.410 248 11527.01 98.14 56890.62 88888.00 2018-09-05 23:05:31.910 248 11527.01 98.10 56890.69 88888.00 2018-09-05 23:05:32.410 248 11526.90 98.15 56890.60 88888.00 2018-09-05 23:05:32.910 248 11526.93 98.15 56890.45 88888.00 2018-09-05 23:05:33.410 248 11526.94 98.05 56890.29 88888.00 2018-09-05 23:05:33.910 248 11526.98 98.00 56890.23 88888.00 2018-09-05 23:05:34.410 248 11527.09 98.02 56890.34 88888.00 2018-09-05 23:05:34.910 248 11527.08 98.03 56890.46 88888.00 2018-09-05 23:05:35.910 248 11527.01 98.07 56890.40 88888.00 2018-09-05 23:05:36.410 248 11527.00 98.05 56890.28 88888.00 2018-09-05 23:05:36.910 248 11526.94 98.08 56890.13 88888.00 2018-09-05 23:05:37.410 248 11527.04 98.00 56890.23 88888.00 2018-09-05 23:05:37.910 248 11527.15 97.97 56890.32 88888.00 2018-09-05 23:05:38.410 248 11527.07 97.96 56890.39 88888.00 2018-09-05 23:05:38.910 248 11527.12 98.02 56890.33 88888.00 2018-09-05 23:05:39.410 248 11527.11 97.97 56890.21 88888.00 2018-09-05 23:05:39.910 248 11527.02 97.98 56890.02 88888.00 2018-09-05 23:05:40.410 248 11527.00 98.01 56890.06 88888.00 2018-09-05 23:05:40.910 248 11527.04 98.01 56890.15 88888.00 2018-09-05 23:05:41.410 248 11527.04 98.02 56890.33 88888.00 2018-09-05 23:05:41.910 248 11527.07 98.04 56890.24 88888.00 2018-09-05 23:05:42.410 248 11527.05 98.04 56890.09 88888.00 2018-09-05 23:05:42.910 248 11527.01 98.01 56889.91 88888.00 2018-09-05 23:05:43.410 248 11527.12 97.95 56889.96 88888.00 2018-09-05 23:05:43.910 248 11527.16 98.02 56890.06 88888.00 2018-09-05 23:05:44.410 248 11527.05 98.02 56890.16 88888.00 2018-09-05 23:05:44.910 248 11527.02 97.98 56890.08 88888.00 2018-09-05 23:05:45.410 248 11527.05 97.96 56889.91 88888.00 2018-09-05 23:05:45.910 248 11527.09 97.96 56889.85 88888.00 2018-09-05 23:05:46.410 248 11527.14 97.92 56890.02 88888.00 2018-09-05 23:05:46.910 248 11527.16 97.90 56890.09 88888.00 2018-09-05 23:05:47.410 248 11527.02 97.94 56890.11 88888.00 2018-09-05 23:05:47.910 248 11527.05 97.98 56890.00 88888.00 2018-09-05 23:05:48.410 248 11527.11 97.94 56889.89 88888.00 2018-09-05 23:05:49.410 248 11527.11 97.97 56890.13 88888.00 2018-09-05 23:05:49.910 248 11527.10 98.00 56890.16 88888.00 2018-09-05 23:05:50.410 248 11527.00 98.02 56890.01 88888.00 2018-09-05 23:05:50.910 248 11527.01 98.02 56889.88 88888.00 2018-09-05 23:05:51.410 248 11527.09 97.95 56889.89 88888.00 2018-09-05 23:05:51.910 248 11527.09 97.92 56890.10 88888.00 2018-09-05 23:05:52.410 248 11527.09 97.94 56890.11 88888.00 2018-09-05 23:05:52.910 248 11527.04 97.89 56889.98 88888.00 2018-09-05 23:05:53.410 248 11527.02 97.83 56889.75 88888.00 2018-09-05 23:05:53.910 248 11527.16 97.85 56889.83 88888.00 2018-09-05 23:05:54.410 248 11527.18 97.92 56889.97 88888.00 2018-09-05 23:05:54.910 248 11527.10 97.87 56890.03 88888.00 2018-09-05 23:05:55.410 248 11527.10 97.82 56889.89 88888.00 2018-09-05 23:05:55.910 248 11527.15 97.81 56889.68 88888.00 2018-09-05 23:05:56.410 248 11527.08 97.78 56889.62 88888.00 2018-09-05 23:05:56.910 248 11527.16 97.77 56889.82 88888.00 2018-09-05 23:05:57.410 248 11527.16 97.77 56889.82 88888.00 2018-09-05 23:05:57.910 248 11527.07 97.83 56889.63 88888.00 2018-09-05 23:05:58.410 248 11527.11 97.83 56889.52 88888.00 2018-09-05 23:05:59.410 248 11527.11 97.82 56889.84 88888.00 2018-09-05 23:05:59.910 248 11527.11 97.71 56889.65 88888.00 2018-09-05 23:06:00.410 248 11527.14 97.81 56889.44 88888.00 2018-09-05 23:06:00.910 248 11527.11 97.77 56889.46 88888.00 2018-09-05 23:06:01.410 248 11527.17 97.78 56889.59 88888.00 2018-09-05 23:06:01.910 248 11527.21 97.74 56889.61 88888.00 2018-09-05 23:06:02.410 248 11527.10 97.70 56889.37 88888.00 2018-09-05 23:06:02.910 248 11527.18 97.73 56889.39 88888.00 2018-09-05 23:06:03.410 248 11527.24 97.73 56889.51 88888.00 2018-09-05 23:06:03.910 248 11527.11 97.71 56889.49 88888.00 2018-09-05 23:06:04.410 248 11527.11 97.73 56889.27 88888.00 2018-09-05 23:06:04.910 248 11527.21 97.67 56889.23 88888.00 2018-09-05 23:06:05.410 248 11527.16 97.66 56889.46 88888.00 2018-09-05 23:06:05.910 248 11527.16 97.71 56889.37 88888.00 2018-09-05 23:06:06.410 248 11527.14 97.68 56889.25 88888.00 2018-09-05 23:06:06.910 248 11527.14 97.71 56889.23 88888.00 2018-09-05 23:06:07.410 248 11527.16 97.74 56889.31 88888.00 2018-09-05 23:06:07.910 248 11527.11 97.75 56889.21 88888.00 2018-09-05 23:06:08.410 248 11527.05 97.73 56889.11 88888.00 2018-09-05 23:06:08.910 248 11527.09 97.67 56889.24 88888.00 2018-09-05 23:06:09.410 248 11527.04 97.63 56889.25 88888.00 2018-09-05 23:06:09.910 248 11527.04 97.69 56889.04 88888.00 2018-09-05 23:06:10.410 248 11527.11 97.71 56889.18 88888.00 2018-09-05 23:06:10.910 248 11527.12 97.66 56889.18 88888.00 2018-09-05 23:06:11.410 248 11527.02 97.77 56888.91 88888.00 2018-09-05 23:06:11.910 248 11527.09 97.74 56888.99 88888.00 2018-09-05 23:06:12.410 248 11527.12 97.69 56889.11 88888.00 2018-09-05 23:06:12.910 248 11527.04 97.70 56888.98 88888.00 2018-09-05 23:06:13.410 248 11527.05 97.64 56888.94 88888.00 2018-09-05 23:06:13.910 248 11527.15 97.63 56889.04 88888.00 2018-09-05 23:06:14.410 248 11527.11 97.61 56888.93 88888.00 2018-09-05 23:06:14.910 248 11527.14 97.58 56888.93 88888.00 2018-09-05 23:06:15.410 248 11527.16 97.62 56889.00 88888.00 2018-09-05 23:06:15.910 248 11527.03 97.63 56888.93 88888.00 2018-09-05 23:06:16.410 248 11527.15 97.67 56888.82 88888.00 2018-09-05 23:06:16.910 248 11527.25 97.68 56888.86 88888.00 2018-09-05 23:06:17.410 248 11527.16 97.67 56888.76 88888.00 2018-09-05 23:06:17.910 248 11527.21 97.64 56888.67 88888.00 2018-09-05 23:06:18.410 248 11527.26 97.68 56888.73 88888.00 2018-09-05 23:06:18.910 248 11527.18 97.66 56888.72 88888.00 2018-09-05 23:06:19.410 248 11527.24 97.69 56888.62 88888.00 2018-09-05 23:06:19.910 248 11527.32 97.68 56888.67 88888.00 2018-09-05 23:06:20.410 248 11527.22 97.64 56888.61 88888.00 2018-09-05 23:06:20.910 248 11527.28 97.58 56888.53 88888.00 2018-09-05 23:06:21.410 248 11527.40 97.53 56888.56 88888.00 2018-09-05 23:06:21.910 248 11527.37 97.57 56888.53 88888.00 2018-09-05 23:06:22.410 248 11527.45 97.57 56888.50 88888.00 2018-09-05 23:06:22.910 248 11527.49 97.58 56888.59 88888.00 2018-09-05 23:06:23.410 248 11527.38 97.63 56888.52 88888.00 2018-09-05 23:06:23.910 248 11527.49 97.63 56888.40 88888.00 2018-09-05 23:06:24.410 248 11527.51 97.63 56888.53 88888.00 2018-09-05 23:06:24.910 248 11527.37 97.61 56888.48 88888.00 2018-09-05 23:06:25.410 248 11527.45 97.60 56888.44 88888.00 2018-09-05 23:06:25.910 248 11527.57 97.63 56888.48 88888.00 2018-09-05 23:06:26.410 248 11527.53 97.61 56888.42 88888.00 2018-09-05 23:06:26.910 248 11527.57 97.64 56888.33 88888.00 2018-09-05 23:06:27.410 248 11527.70 97.60 56888.39 88888.00 2018-09-05 23:06:27.910 248 11527.66 97.53 56888.37 88888.00 2018-09-05 23:06:28.410 248 11527.65 97.57 56888.36 88888.00 2018-09-05 23:06:28.910 248 11527.72 97.62 56888.42 88888.00 2018-09-05 23:06:29.410 248 11527.67 97.57 56888.35 88888.00 2018-09-05 23:06:29.910 248 11527.69 97.58 56888.22 88888.00 2018-09-05 23:06:30.910 248 11527.66 97.67 56888.29 88888.00 2018-09-05 23:06:31.410 248 11527.72 97.62 56888.15 88888.00 2018-09-05 23:06:31.910 248 11527.78 97.61 56888.25 88888.00 2018-09-05 23:06:32.410 248 11527.66 97.60 56888.24 88888.00 2018-09-05 23:06:32.910 248 11527.65 97.66 56888.11 88888.00 2018-09-05 23:06:33.410 248 11527.77 97.67 56888.20 88888.00 2018-09-05 23:06:33.910 248 11527.71 97.66 56888.20 88888.00 2018-09-05 23:06:34.410 248 11527.77 97.69 56888.08 88888.00 2018-09-05 23:06:34.910 248 11527.84 97.69 56888.14 88888.00 2018-09-05 23:06:35.410 248 11527.70 97.62 56888.22 88888.00 2018-09-05 23:06:35.910 248 11527.73 97.63 56888.08 88888.00 2018-09-05 23:06:36.410 248 11527.85 97.67 56888.16 88888.00 2018-09-05 23:06:36.910 248 11527.78 97.62 56888.11 88888.00 2018-09-05 23:06:37.410 248 11527.77 97.63 56888.03 88888.00 2018-09-05 23:06:37.910 248 11527.85 97.64 56888.11 88888.00 2018-09-05 23:06:38.410 248 11527.78 97.60 56888.01 88888.00 2018-09-05 23:06:38.910 248 11527.76 97.58 56887.95 88888.00 2018-09-05 23:06:39.410 248 11527.84 97.56 56888.08 88888.00 2018-09-05 23:06:39.910 248 11527.78 97.55 56887.99 88888.00 2018-09-05 23:06:40.410 248 11527.78 97.54 56887.97 88888.00 2018-09-05 23:06:40.910 248 11527.87 97.50 56888.07 88888.00 2018-09-05 23:06:41.410 248 11527.78 97.56 56887.95 88888.00 2018-09-05 23:06:41.910 248 11527.84 97.56 56888.07 88888.00 2018-09-05 23:06:42.410 248 11527.87 97.54 56888.11 88888.00 2018-09-05 23:06:42.910 248 11527.76 97.57 56887.97 88888.00 2018-09-05 23:06:43.410 248 11527.83 97.60 56888.08 88888.00 2018-09-05 23:06:43.910 248 11527.84 97.58 56888.14 88888.00 2018-09-05 23:06:44.410 248 11527.80 97.56 56888.02 88888.00 2018-09-05 23:06:44.910 248 11527.81 97.58 56888.15 88888.00 2018-09-05 23:06:45.410 248 11527.83 97.57 56888.14 88888.00 2018-09-05 23:06:45.910 248 11527.72 97.57 56887.96 88888.00 2018-09-05 23:06:46.410 248 11527.76 97.56 56888.12 88888.00 2018-09-05 23:06:46.910 248 11527.78 97.55 56888.12 88888.00 2018-09-05 23:06:47.410 248 11527.76 97.46 56887.97 88888.00 2018-09-05 23:06:47.910 248 11527.77 97.50 56888.18 88888.00 2018-09-05 23:06:48.910 248 11527.78 97.51 56887.92 88888.00 2018-09-05 23:06:49.410 248 11527.76 97.49 56888.16 88888.00 2018-09-05 23:06:49.910 248 11527.77 97.56 56888.10 88888.00 2018-09-05 23:06:50.410 248 11527.77 97.51 56887.98 88888.00 2018-09-05 23:06:50.910 248 11527.80 97.53 56888.18 88888.00 2018-09-05 23:06:51.410 248 11527.76 97.55 56888.17 88888.00 2018-09-05 23:06:51.910 248 11527.72 97.60 56888.02 88888.00 2018-09-05 23:06:52.410 248 11527.76 97.58 56888.16 88888.00 2018-09-05 23:06:52.910 248 11527.74 97.56 56888.05 88888.00 2018-09-05 23:06:53.410 248 11527.74 97.55 56888.03 88888.00 2018-09-05 23:06:53.910 248 11527.78 97.58 56888.25 88888.00 2018-09-05 23:06:54.410 248 11527.80 97.58 56888.09 88888.00 2018-09-05 23:06:54.910 248 11527.81 97.57 56887.97 88888.00 2018-09-05 23:06:55.410 248 11527.81 97.57 56888.21 88888.00 2018-09-05 23:06:55.910 248 11527.84 97.49 56888.07 88888.00 2018-09-05 23:06:56.410 248 11527.93 97.60 56887.97 88888.00 2018-09-05 23:06:56.910 248 11527.91 97.67 56888.16 88888.00 2018-09-05 23:06:57.410 248 11527.92 97.70 56888.07 88888.00 2018-09-05 23:06:57.910 248 11527.92 97.68 56887.93 88888.00 2018-09-05 23:06:58.410 248 11527.87 97.75 56888.07 88888.00 2018-09-05 23:06:58.911 248 11527.93 97.77 56887.97 88888.00 2018-09-05 23:06:59.411 248 11527.99 97.73 56887.85 88888.00 2018-09-05 23:06:59.911 248 11527.99 97.69 56888.04 88888.00 2018-09-05 23:07:00.411 248 11528.04 97.68 56887.95 88888.00 2018-09-05 23:07:00.911 248 11528.09 97.67 56887.84 88888.00 2018-09-05 23:07:01.411 248 11528.18 97.71 56888.04 88888.00 2018-09-05 23:07:01.911 248 11528.18 97.75 56887.85 88888.00 2018-09-05 23:07:02.411 248 11528.20 97.75 56887.70 88888.00 2018-09-05 23:07:02.911 248 11528.21 97.78 56887.86 88888.00 2018-09-05 23:07:03.411 248 11528.23 97.82 56887.82 88888.00 2018-09-05 23:07:03.911 248 11528.26 97.78 56887.65 88888.00 2018-09-05 23:07:04.411 248 11528.28 97.77 56887.83 88888.00 2018-09-05 23:07:04.911 248 11528.29 97.76 56887.76 88888.00 2018-09-05 23:07:05.411 248 11528.26 97.74 56887.60 88888.00 2018-09-05 23:07:05.911 248 11528.27 97.76 56887.79 88888.00 2018-09-05 23:07:06.411 248 11528.28 97.76 56887.72 88888.00 2018-09-05 23:07:06.911 248 11528.27 97.75 56887.57 88888.00 2018-09-05 23:07:07.411 248 11528.30 97.75 56887.66 88888.00 2018-09-05 23:07:07.911 248 11528.30 97.76 56887.56 88888.00 2018-09-05 23:07:08.411 248 11528.26 97.74 56887.40 88888.00 2018-09-05 23:07:08.911 248 11528.32 97.76 56887.58 88888.00 2018-09-05 23:07:09.411 248 11528.41 97.81 56887.45 88888.00 2018-09-05 23:07:09.911 248 11528.44 97.77 56887.32 88888.00 2018-09-05 23:07:10.411 248 11528.30 97.69 56887.53 88888.00 2018-09-05 23:07:10.911 248 11528.35 97.73 56887.37 88888.00 2018-09-05 23:07:11.411 248 11528.43 97.74 56887.30 88888.00 2018-09-05 23:07:12.411 248 11528.36 97.80 56887.31 88888.00 2018-09-05 23:07:12.911 248 11528.46 97.81 56887.27 88888.00 2018-09-05 23:07:13.411 248 11528.39 97.80 56887.39 88888.00 2018-09-05 23:07:13.911 248 11528.44 97.85 56887.27 88888.00 2018-09-05 23:07:14.411 248 11528.48 97.83 56887.30 88888.00 2018-09-05 23:07:14.911 248 11528.44 97.88 56887.28 88888.00 2018-09-05 23:07:15.411 248 11528.49 97.90 56887.24 88888.00 2018-09-05 23:07:15.911 248 11528.47 97.87 56887.33 88888.00 2018-09-05 23:07:16.411 248 11528.48 97.83 56887.25 88888.00 2018-09-05 23:07:16.911 248 11528.54 97.82 56887.26 88888.00 2018-09-05 23:07:17.411 248 11528.55 97.87 56887.39 88888.00 2018-09-05 23:07:17.911 248 11528.49 97.89 56887.31 88888.00 2018-09-05 23:07:18.411 248 11528.55 97.92 56887.32 88888.00 2018-09-05 23:07:18.911 248 11528.58 97.88 56887.45 88888.00 2018-09-05 23:07:19.411 248 11528.49 97.87 56887.26 88888.00 2018-09-05 23:07:19.911 248 11528.57 97.89 56887.33 88888.00 2018-09-05 23:07:20.411 248 11528.61 97.96 56887.44 88888.00 2018-09-05 23:07:20.911 248 11528.54 98.00 56887.32 88888.00 2018-09-05 23:07:21.411 248 11528.62 98.01 56887.38 88888.00 2018-09-05 23:07:21.911 248 11528.58 98.00 56887.50 88888.00 2018-09-05 23:07:22.411 248 11528.42 97.98 56887.41 88888.00 2018-09-05 23:07:22.911 248 11528.47 98.04 56887.45 88888.00 2018-09-05 23:07:23.411 248 11528.54 98.10 56887.62 88888.00 2018-09-05 23:07:23.911 248 11528.51 98.12 56887.59 88888.00 2018-09-05 23:07:24.411 248 11528.64 98.11 56887.52 88888.00 2018-09-05 23:07:24.911 248 11528.65 98.12 56887.57 88888.00 2018-09-05 23:07:25.411 248 11528.55 98.10 56887.65 88888.00 2018-09-05 23:07:25.911 248 11528.58 98.16 56887.62 88888.00 2018-09-05 23:07:26.411 248 11528.68 98.24 56887.62 88888.00 2018-09-05 23:07:26.911 248 11528.68 98.29 56887.75 88888.00 2018-09-05 23:07:27.411 248 11528.63 98.29 56887.64 88888.00 2018-09-05 23:07:27.911 248 11528.67 98.25 56887.59 88888.00 2018-09-05 23:07:28.411 248 11528.65 98.30 56887.79 88888.00 2018-09-05 23:07:28.911 248 11528.64 98.41 56887.77 88888.00 2018-09-05 23:07:29.411 248 11528.67 98.55 56887.67 88888.00 2018-09-05 23:07:29.911 248 11528.70 98.57 56887.66 88888.00 2018-09-05 23:07:30.411 248 11528.75 98.51 56887.83 88888.00 2018-09-05 23:07:30.911 248 11528.69 98.58 56887.86 88888.00 2018-09-05 23:07:31.411 248 11528.61 98.68 56887.66 88888.00 2018-09-05 23:07:31.911 248 11528.68 98.71 56887.78 88888.00 2018-09-05 23:07:32.411 248 11528.69 98.71 56887.93 88888.00 2018-09-05 23:07:32.911 248 11528.61 98.76 56887.82 88888.00 2018-09-05 23:07:33.411 248 11528.70 98.77 56887.73 88888.00 2018-09-05 23:07:33.911 248 11528.75 98.71 56887.79 88888.00 2018-09-05 23:07:34.411 248 11528.69 98.76 56887.98 88888.00 2018-09-05 23:07:34.911 248 11528.69 98.85 56887.92 88888.00 2018-09-05 23:07:35.411 248 11528.75 98.84 56887.79 88888.00 2018-09-05 23:07:35.911 248 11528.69 98.87 56887.89 88888.00 2018-09-05 23:07:36.411 248 11528.76 98.92 56887.96 88888.00 2018-09-05 23:07:36.911 248 11528.72 98.90 56887.86 88888.00 2018-09-05 23:07:37.411 248 11528.67 98.90 56887.70 88888.00 2018-09-05 23:07:37.911 248 11528.84 98.93 56887.83 88888.00 2018-09-05 23:07:38.411 248 11528.86 98.91 56887.92 88888.00 2018-09-05 23:07:38.911 248 11528.81 98.89 56887.78 88888.00 2018-09-05 23:07:39.411 248 11528.85 98.84 56887.65 88888.00 2018-09-05 23:07:39.911 248 11528.95 98.80 56887.64 88888.00 2018-09-05 23:07:40.411 248 11528.90 98.82 56887.80 88888.00 2018-09-05 23:07:40.911 248 11528.93 98.84 56887.73 88888.00 2018-09-05 23:07:41.411 248 11528.92 98.84 56887.57 88888.00 2018-09-05 23:07:41.911 248 11528.95 98.75 56887.63 88888.00 2018-09-05 23:07:42.411 248 11529.01 98.71 56887.72 88888.00 2018-09-05 23:07:42.911 248 11528.95 98.68 56887.70 88888.00 2018-09-05 23:07:43.411 248 11528.93 98.66 56887.48 88888.00 2018-09-05 23:07:43.911 248 11529.04 98.69 56887.56 88888.00 2018-09-05 23:07:44.411 248 11529.02 98.68 56887.71 88888.00 2018-09-05 23:07:44.911 248 11528.86 98.68 56887.64 88888.00 2018-09-05 23:07:45.411 248 11528.95 98.69 56887.50 88888.00 2018-09-05 23:07:45.911 248 11528.99 98.64 56887.54 88888.00 2018-09-05 23:07:46.411 248 11528.91 98.62 56887.76 88888.00 2018-09-05 23:07:46.911 248 11528.92 98.63 56887.65 88888.00 2018-09-05 23:07:47.411 248 11528.96 98.63 56887.44 88888.00 2018-09-05 23:07:47.911 248 11528.97 98.64 56887.54 88888.00 2018-09-05 23:07:48.411 248 11528.99 98.70 56887.72 88888.00 2018-09-05 23:07:48.911 248 11528.92 98.71 56887.66 88888.00 2018-09-05 23:07:49.411 248 11528.88 98.71 56887.51 88888.00 2018-09-05 23:07:49.911 248 11528.96 98.71 56887.66 88888.00 2018-09-05 23:07:50.411 248 11528.95 98.70 56887.79 88888.00 2018-09-05 23:07:50.911 248 11528.82 98.55 56887.69 88888.00 2018-09-05 23:07:51.411 248 11528.85 98.60 56887.60 88888.00 2018-09-05 23:07:51.911 248 11528.92 98.60 56887.70 88888.00 2018-09-05 23:07:52.411 248 11528.91 98.62 56887.89 88888.00 2018-09-05 23:07:52.911 248 11528.91 98.66 56887.83 88888.00 2018-09-05 23:07:53.911 248 11528.82 98.58 56887.72 88888.00 2018-09-05 23:07:54.411 248 11528.88 98.59 56887.90 88888.00 2018-09-05 23:07:54.911 248 11528.83 98.59 56887.93 88888.00 2018-09-05 23:07:55.411 248 11528.74 98.60 56887.72 88888.00 2018-09-05 23:07:55.911 248 11528.88 98.60 56887.80 88888.00 2018-09-05 23:07:56.411 248 11528.88 98.62 56887.96 88888.00 2018-09-05 23:07:56.911 248 11528.82 98.63 56888.08 88888.00 2018-09-05 23:07:57.411 248 11528.81 98.60 56887.97 88888.00 2018-09-05 23:07:57.911 248 11528.77 98.57 56887.85 88888.00 2018-09-05 23:07:58.411 248 11528.78 98.60 56888.05 88888.00 2018-09-05 23:07:58.911 248 11528.84 98.63 56888.15 88888.00 2018-09-05 23:07:59.411 248 11528.76 98.65 56888.17 88888.00 2018-09-05 23:07:59.911 248 11528.72 98.65 56887.98 88888.00 2018-09-05 23:08:00.411 248 11528.77 98.66 56888.08 88888.00 2018-09-05 23:08:00.911 248 11528.77 98.66 56888.21 88888.00 2018-09-05 23:08:01.411 248 11528.71 98.70 56888.42 88888.00 2018-09-05 23:08:01.911 248 11528.74 98.66 56888.33 88888.00 2018-09-05 23:08:02.411 248 11528.71 98.60 56888.23 88888.00 2018-09-05 23:08:02.911 248 11528.68 98.64 56888.22 88888.00 2018-09-05 23:08:03.411 248 11528.74 98.62 56888.39 88888.00 2018-09-05 23:08:03.911 248 11528.77 98.62 56888.52 88888.00 2018-09-05 23:08:04.411 248 11528.64 98.64 56888.61 88888.00 2018-09-05 23:08:04.911 248 11528.62 98.68 56888.44 88888.00 2018-09-05 23:08:05.411 248 11528.62 98.71 56888.31 88888.00 2018-09-05 23:08:05.911 248 11528.70 98.73 56888.39 88888.00 2018-09-05 23:08:06.411 248 11528.74 98.76 56888.57 88888.00 2018-09-05 23:08:06.911 248 11528.67 98.69 56888.70 88888.00 2018-09-05 23:08:07.411 248 11528.61 98.71 56888.61 88888.00 2018-09-05 23:08:07.911 248 11528.58 98.76 56888.52 88888.00 2018-09-05 23:08:08.411 248 11528.61 98.73 56888.42 88888.00 2018-09-05 23:08:08.911 248 11528.64 98.69 56888.53 88888.00 2018-09-05 23:08:09.411 248 11528.70 98.65 56888.65 88888.00 2018-09-05 23:08:09.911 248 11528.65 98.73 56888.69 88888.00 2018-09-05 23:08:10.411 248 11528.53 98.76 56888.63 88888.00 2018-09-05 23:08:10.911 248 11528.58 98.76 56888.52 88888.00 2018-09-05 23:08:11.911 248 11528.60 98.71 56888.53 88888.00 2018-09-05 23:08:12.411 248 11528.67 98.76 56888.65 88888.00 2018-09-05 23:08:12.911 248 11528.61 98.78 56888.62 88888.00 2018-09-05 23:08:13.411 248 11528.54 98.84 56888.47 88888.00 2018-09-05 23:08:13.911 248 11528.56 98.86 56888.34 88888.00 2018-09-05 23:08:14.411 248 11528.56 98.82 56888.35 88888.00 2018-09-05 23:08:14.911 248 11528.57 98.86 56888.62 88888.00 2018-09-05 23:08:15.411 248 11528.58 98.83 56888.65 88888.00 2018-09-05 23:08:15.911 248 11528.56 98.80 56888.65 88888.00 2018-09-05 23:08:16.411 248 11528.51 98.82 56888.43 88888.00 2018-09-05 23:08:16.911 248 11528.55 98.80 56888.41 88888.00 2018-09-05 23:08:17.411 248 11528.54 98.80 56888.55 88888.00 2018-09-05 23:08:17.911 248 11528.53 98.78 56888.74 88888.00 2018-09-05 23:08:18.411 248 11528.61 98.80 56888.73 88888.00 2018-09-05 23:08:18.911 248 11528.53 98.80 56888.62 88888.00 2018-09-05 23:08:19.411 248 11528.46 98.86 56888.47 88888.00 2018-09-05 23:08:19.911 248 11528.54 98.89 56888.55 88888.00 2018-09-05 23:08:20.411 248 11528.55 98.84 56888.68 88888.00 2018-09-05 23:08:20.911 248 11528.53 98.78 56888.82 88888.00 2018-09-05 23:08:21.411 248 11528.49 98.84 56888.75 88888.00 2018-09-05 23:08:21.911 248 11528.41 98.80 56888.62 88888.00 2018-09-05 23:08:22.411 248 11528.39 98.83 56888.47 88888.00 2018-09-05 23:08:22.911 248 11528.48 98.85 56888.61 88888.00 2018-09-05 23:08:23.411 248 11528.48 98.83 56888.80 88888.00 2018-09-05 23:08:23.911 248 11528.39 98.86 56888.92 88888.00 2018-09-05 23:08:24.411 248 11528.33 98.90 56888.81 88888.00 2018-09-05 23:08:24.911 248 11528.26 98.89 56888.68 88888.00 2018-09-05 23:08:25.411 248 11528.25 98.90 56888.69 88888.00 2018-09-05 23:08:25.911 248 11528.34 98.94 56888.86 88888.00 2018-09-05 23:08:26.411 248 11528.32 98.91 56888.95 88888.00 2018-09-05 23:08:26.911 248 11528.19 98.90 56888.97 88888.00 2018-09-05 23:08:27.411 248 11528.23 98.91 56888.86 88888.00 2018-09-05 23:08:27.911 248 11528.22 98.90 56888.76 88888.00 2018-09-05 23:08:28.411 248 11528.16 98.90 56888.82 88888.00 2018-09-05 23:08:28.911 248 11528.21 98.94 56889.01 88888.00 2018-09-05 23:08:29.411 248 11528.14 98.97 56889.06 88888.00 2018-09-05 23:08:29.911 248 11528.01 98.96 56888.93 88888.00 2018-09-05 23:08:30.411 248 11528.06 98.97 56888.82 88888.00 2018-09-05 23:08:30.911 248 11528.05 98.97 56888.84 88888.00 2018-09-05 23:08:31.411 248 11528.05 99.04 56889.10 88888.00 2018-09-05 23:08:31.911 248 11528.09 99.05 56889.18 88888.00 2018-09-05 23:08:32.411 248 11528.01 98.99 56889.15 88888.00 2018-09-05 23:08:32.911 248 11527.90 99.05 56888.97 88888.00 2018-09-05 23:08:33.411 248 11527.97 99.06 56888.94 88888.00 2018-09-05 23:08:33.911 248 11528.01 99.11 56889.02 88888.00 2018-09-05 23:08:34.411 248 11527.94 99.12 56889.19 88888.00 2018-09-05 23:08:35.411 248 11527.91 99.03 56889.04 88888.00 2018-09-05 23:08:35.911 248 11527.87 99.06 56888.98 88888.00 2018-09-05 23:08:36.411 248 11527.93 99.05 56889.11 88888.00 2018-09-05 23:08:36.911 248 11527.94 99.05 56889.24 88888.00 2018-09-05 23:08:37.411 248 11527.87 99.10 56889.26 88888.00 2018-09-05 23:08:37.911 248 11527.90 99.05 56889.12 88888.00 2018-09-05 23:08:38.411 248 11527.88 99.03 56889.04 88888.00 2018-09-05 23:08:38.911 248 11527.85 99.06 56889.18 88888.00 2018-09-05 23:08:39.411 248 11527.85 99.04 56889.33 88888.00 2018-09-05 23:08:39.911 248 11527.80 99.03 56889.38 88888.00 2018-09-05 23:08:40.411 248 11527.74 99.11 56889.24 88888.00 2018-09-05 23:08:40.911 248 11527.81 99.12 56889.13 88888.00 2018-09-05 23:08:41.411 248 11527.81 99.04 56889.10 88888.00 2018-09-05 23:08:41.911 248 11527.84 99.10 56889.36 88888.00 2018-09-05 23:08:42.411 248 11527.86 99.06 56889.37 88888.00 2018-09-05 23:08:42.911 248 11527.74 99.07 56889.27 88888.00 2018-09-05 23:08:43.411 248 11527.71 99.09 56889.06 88888.00 2018-09-05 23:08:43.911 248 11527.74 99.09 56889.11 88888.00 2018-09-05 23:08:44.411 248 11527.76 99.05 56889.20 88888.00 2018-09-05 23:08:45.411 248 11527.66 99.06 56889.10 88888.00 2018-09-05 23:08:45.911 248 11527.69 98.98 56889.00 88888.00 2018-09-05 23:08:46.411 248 11527.67 99.00 56889.14 88888.00 2018-09-05 23:08:46.911 248 11527.73 99.03 56889.27 88888.00 2018-09-05 23:08:47.411 248 11527.67 99.00 56889.26 88888.00 2018-09-05 23:08:47.911 248 11527.58 98.99 56888.95 88888.00 2018-09-05 23:08:48.411 248 11527.64 99.03 56889.05 88888.00 2018-09-05 23:08:48.911 248 11527.59 99.02 56889.26 88888.00 2018-09-05 23:08:49.411 248 11527.49 99.00 56889.30 88888.00 2018-09-05 23:08:49.911 248 11527.53 99.04 56889.20 88888.00 2018-09-05 23:08:50.411 248 11527.50 99.00 56889.12 88888.00 2018-09-05 23:08:50.911 248 11527.51 98.99 56889.33 88888.00 2018-09-05 23:08:51.411 248 11527.52 99.09 56889.40 88888.00 2018-09-05 23:08:51.911 248 11527.46 99.09 56889.32 88888.00 2018-09-05 23:08:52.411 248 11527.40 99.04 56889.13 88888.00 2018-09-05 23:08:52.911 248 11527.54 98.93 56889.27 88888.00 2018-09-05 23:08:53.411 248 11527.53 98.87 56889.38 88888.00 2018-09-05 23:08:53.911 248 11527.38 98.90 56889.40 88888.00 2018-09-05 23:08:54.411 248 11527.43 98.96 56889.31 88888.00 2018-09-05 23:08:54.911 248 11527.42 99.03 56889.21 88888.00 2018-09-05 23:08:55.411 248 11527.45 98.99 56889.42 88888.00 2018-09-05 23:08:55.911 248 11527.43 98.99 56889.49 88888.00 2018-09-05 23:08:56.411 248 11527.37 99.02 56889.45 88888.00 2018-09-05 23:08:56.911 248 11527.32 99.09 56889.31 88888.00 2018-09-05 23:08:57.411 248 11527.40 99.07 56889.37 88888.00 2018-09-05 23:08:57.911 248 11527.39 99.00 56889.44 88888.00 2018-09-05 23:08:58.411 248 11527.28 99.02 56889.53 88888.00 2018-09-05 23:08:58.911 248 11527.25 99.00 56889.46 88888.00 2018-09-05 23:08:59.411 248 11527.25 99.03 56889.44 88888.00 2018-09-05 23:08:59.911 248 11527.23 99.00 56889.62 88888.00 2018-09-05 23:09:00.412 248 11527.21 99.04 56889.68 88888.00 2018-09-05 23:09:00.912 248 11527.15 99.03 56889.65 88888.00 2018-09-05 23:09:01.412 248 11527.10 99.04 56889.53 88888.00 2018-09-05 23:09:01.912 248 11527.18 99.00 56889.68 88888.00 2018-09-05 23:09:02.412 248 11527.17 99.07 56889.89 88888.00 2018-09-05 23:09:02.912 248 11527.07 99.05 56889.96 88888.00 2018-09-05 23:09:03.412 248 11527.02 99.03 56889.77 88888.00 2018-09-05 23:09:03.912 248 11527.00 98.93 56889.69 88888.00 2018-09-05 23:09:04.412 248 11526.97 98.93 56889.90 88888.00 2018-09-05 23:09:04.912 248 11527.03 98.97 56890.01 88888.00 2018-09-05 23:09:05.412 248 11526.93 98.91 56889.96 88888.00 2018-09-05 23:09:05.912 248 11526.88 98.83 56889.74 88888.00 2018-09-05 23:09:06.912 248 11526.98 98.91 56890.01 88888.00 2018-09-05 23:09:07.412 248 11526.89 98.87 56890.04 88888.00 2018-09-05 23:09:07.912 248 11526.88 98.89 56889.97 88888.00 2018-09-05 23:09:08.412 248 11526.88 98.86 56889.90 88888.00 2018-09-05 23:09:08.912 248 11526.87 98.89 56890.03 88888.00 2018-09-05 23:09:09.412 248 11526.89 98.83 56890.15 88888.00 2018-09-05 23:09:09.912 248 11526.75 98.83 56890.13 88888.00 2018-09-05 23:09:10.412 248 11526.65 98.85 56889.92 88888.00 2018-09-05 23:09:10.912 248 11526.76 98.85 56889.97 88888.00 2018-09-05 23:09:11.412 248 11526.80 98.85 56890.10 88888.00 2018-09-05 23:09:11.912 248 11526.66 98.85 56890.19 88888.00 2018-09-05 23:09:12.412 248 11526.59 98.84 56890.06 88888.00 2018-09-05 23:09:12.912 248 11526.58 98.76 56890.00 88888.00 2018-09-05 23:09:13.412 248 11526.63 98.75 56890.13 88888.00 2018-09-05 23:09:13.912 248 11526.59 98.79 56890.15 88888.00 2018-09-05 23:09:14.412 248 11526.48 98.77 56890.07 88888.00 2018-09-05 23:09:14.912 248 11526.48 98.77 56889.91 88888.00 2018-09-05 23:09:15.412 248 11526.60 98.79 56890.07 88888.00 2018-09-05 23:09:15.912 248 11526.56 98.80 56890.16 88888.00 2018-09-05 23:09:16.912 248 11526.52 98.84 56890.04 88888.00 2018-09-05 23:09:17.412 248 11526.51 98.80 56890.13 88888.00 2018-09-05 23:09:17.912 248 11526.45 98.82 56890.22 88888.00 2018-09-05 23:09:18.412 248 11526.42 98.82 56890.08 88888.00 2018-09-05 23:09:18.912 248 11526.45 98.77 56890.00 88888.00 2018-09-05 23:09:19.412 248 11526.48 98.75 56890.26 88888.00 2018-09-05 23:09:19.912 248 11526.53 98.73 56890.26 88888.00 2018-09-05 23:09:20.412 248 11526.47 98.71 56890.11 88888.00 2018-09-05 23:09:20.912 248 11526.41 98.76 56890.00 88888.00 2018-09-05 23:09:21.412 248 11526.47 98.69 56890.15 88888.00 2018-09-05 23:09:21.912 248 11526.41 98.70 56890.27 88888.00 2018-09-05 23:09:22.412 248 11526.31 98.71 56890.07 88888.00 2018-09-05 23:09:22.912 248 11526.37 98.66 56890.01 88888.00 2018-09-05 23:09:23.412 248 11526.35 98.64 56890.17 88888.00 2018-09-05 23:09:23.912 248 11526.33 98.66 56890.21 88888.00 2018-09-05 23:09:24.912 248 11526.34 98.71 56890.06 88888.00 2018-09-05 23:09:25.412 248 11526.28 98.66 56890.21 88888.00 2018-09-05 23:09:25.912 248 11526.28 98.66 56890.14 88888.00 2018-09-05 23:09:26.412 248 11526.23 98.65 56890.00 88888.00 2018-09-05 23:09:26.912 248 11526.24 98.62 56890.20 88888.00 2018-09-05 23:09:27.412 248 11526.28 98.62 56890.21 88888.00 2018-09-05 23:09:27.912 248 11526.20 98.64 56890.14 88888.00 2018-09-05 23:09:28.412 248 11526.23 98.62 56890.09 88888.00 2018-09-05 23:09:28.912 248 11526.24 98.58 56890.23 88888.00 2018-09-05 23:09:29.412 248 11526.17 98.52 56890.29 88888.00 2018-09-05 23:09:29.912 248 11526.12 98.56 56890.08 88888.00 2018-09-05 23:09:30.412 248 11526.19 98.59 56890.19 88888.00 2018-09-05 23:09:30.912 248 11526.12 98.55 56890.39 88888.00 2018-09-05 23:09:31.412 248 11525.99 98.53 56890.17 88888.00 2018-09-05 23:09:31.912 248 11526.08 98.53 56890.11 88888.00 2018-09-05 23:09:32.412 248 11526.10 98.56 56890.28 88888.00 2018-09-05 23:09:32.912 248 11526.01 98.58 56890.20 88888.00 2018-09-05 23:09:33.412 248 11526.06 98.62 56890.13 88888.00 2018-09-05 23:09:33.912 248 11526.07 98.58 56890.14 88888.00 2018-09-05 23:09:34.412 248 11525.99 98.57 56890.27 88888.00 2018-09-05 23:09:34.912 248 11526.03 98.57 56890.17 88888.00 2018-09-05 23:09:35.412 248 11526.06 98.55 56890.17 88888.00 2018-09-05 23:09:35.912 248 11525.99 98.52 56890.41 88888.00 2018-09-05 23:09:36.412 248 11525.91 98.53 56890.19 88888.00 2018-09-05 23:09:36.912 248 11525.92 98.50 56890.11 88888.00 2018-09-05 23:09:37.412 248 11525.98 98.56 56890.38 88888.00 2018-09-05 23:09:37.912 248 11525.98 98.55 56890.30 88888.00 2018-09-05 23:09:38.412 248 11525.89 98.59 56890.15 88888.00 2018-09-05 23:09:38.912 248 11525.86 98.60 56890.32 88888.00 2018-09-05 23:09:39.412 248 11525.87 98.62 56890.29 88888.00 2018-09-05 23:09:39.912 248 11525.84 98.63 56890.15 88888.00 2018-09-05 23:09:40.412 248 11525.90 98.63 56890.29 88888.00 2018-09-05 23:09:40.912 248 11525.99 98.64 56890.30 88888.00 2018-09-05 23:09:41.412 248 11525.93 98.63 56890.14 88888.00 2018-09-05 23:09:41.912 248 11525.90 98.63 56890.16 88888.00 2018-09-05 23:09:42.412 248 11525.93 98.62 56890.32 88888.00 2018-09-05 23:09:42.912 248 11525.85 98.59 56890.28 88888.00 2018-09-05 23:09:43.412 248 11525.89 98.59 56890.16 88888.00 2018-09-05 23:09:43.912 248 11525.96 98.62 56890.29 88888.00 2018-09-05 23:09:44.412 248 11525.85 98.65 56890.27 88888.00 2018-09-05 23:09:44.912 248 11525.89 98.72 56890.08 88888.00 2018-09-05 23:09:45.412 248 11525.96 98.71 56890.20 88888.00 2018-09-05 23:09:45.912 248 11525.86 98.73 56890.32 88888.00 2018-09-05 23:09:46.412 248 11525.78 98.70 56890.14 88888.00 2018-09-05 23:09:46.912 248 11525.90 98.62 56890.28 88888.00 2018-09-05 23:09:47.412 248 11525.89 98.62 56890.36 88888.00 2018-09-05 23:09:47.912 248 11525.82 98.65 56890.08 88888.00 2018-09-05 23:09:48.412 248 11525.93 98.66 56890.20 88888.00 2018-09-05 23:09:48.912 248 11525.89 98.69 56890.35 88888.00 2018-09-05 23:09:49.412 248 11525.82 98.75 56890.17 88888.00 2018-09-05 23:09:49.912 248 11525.90 98.70 56890.24 88888.00 2018-09-05 23:09:50.412 248 11525.83 98.66 56890.33 88888.00 2018-09-05 23:09:50.912 248 11525.73 98.73 56890.11 88888.00 2018-09-05 23:09:51.412 248 11525.79 98.77 56890.20 88888.00 2018-09-05 23:09:51.912 248 11525.76 98.77 56890.28 88888.00 2018-09-05 23:09:52.412 248 11525.71 98.71 56890.01 88888.00 2018-09-05 23:09:52.912 248 11525.79 98.69 56890.11 88888.00 2018-09-05 23:09:53.412 248 11525.78 98.68 56890.23 88888.00 2018-09-05 23:09:53.912 248 11525.72 98.66 56890.03 88888.00 2018-09-05 23:09:54.412 248 11525.82 98.70 56890.15 88888.00 2018-09-05 23:09:54.912 248 11525.72 98.68 56890.20 88888.00 2018-09-05 23:09:55.412 248 11525.63 98.65 56889.98 88888.00 2018-09-05 23:09:55.912 248 11525.79 98.69 56890.11 88888.00 2018-09-05 23:09:56.412 248 11525.77 98.68 56890.17 88888.00 2018-09-05 23:09:56.912 248 11525.70 98.70 56890.02 88888.00 2018-09-05 23:09:57.412 248 11525.78 98.73 56890.09 88888.00 2018-09-05 23:09:57.912 248 11525.70 98.65 56890.13 88888.00 2018-09-05 23:09:58.412 248 11525.69 98.63 56889.98 88888.00 2018-09-05 23:09:58.912 248 11525.78 98.62 56890.11 88888.00 2018-09-05 23:09:59.412 248 11525.71 98.60 56890.10 88888.00 2018-09-05 23:09:59.912 248 11525.70 98.56 56889.98 88888.00 2018-09-05 23:10:00.412 248 11525.68 98.62 56889.98 88888.00 2018-09-05 23:10:00.912 248 11525.68 98.66 56889.88 88888.00 2018-09-05 23:10:01.412 248 11525.69 98.64 56889.94 88888.00 2018-09-05 23:10:01.912 248 11525.69 98.66 56889.90 88888.00 2018-09-05 23:10:02.412 248 11525.72 98.66 56889.78 88888.00 2018-09-05 23:10:02.912 248 11525.64 98.70 56889.95 88888.00 2018-09-05 23:10:03.412 248 11525.63 98.65 56889.78 88888.00 2018-09-05 23:10:03.912 248 11525.69 98.51 56889.75 88888.00 2018-09-05 23:10:04.412 248 11525.62 98.56 56889.88 88888.00 2018-09-05 23:10:04.912 248 11525.64 98.68 56889.84 88888.00 2018-09-05 23:10:05.412 248 11525.68 98.66 56889.87 88888.00 2018-09-05 23:10:05.912 248 11525.63 98.65 56889.72 88888.00 2018-09-05 23:10:06.412 248 11525.72 98.60 56889.74 88888.00 2018-09-05 23:10:06.912 248 11525.66 98.60 56889.85 88888.00 2018-09-05 23:10:07.412 248 11525.64 98.58 56889.66 88888.00 2018-09-05 23:10:07.912 248 11525.71 98.63 56889.81 88888.00 2018-09-05 23:10:08.412 248 11525.65 98.53 56889.75 88888.00 2018-09-05 23:10:08.912 248 11525.65 98.56 56889.79 88888.00 2018-09-05 23:10:09.412 248 11525.63 98.60 56889.84 88888.00 2018-09-05 23:10:09.912 248 11525.68 98.53 56889.69 88888.00 2018-09-05 23:10:10.412 248 11525.64 98.46 56889.81 88888.00 2018-09-05 23:10:10.912 248 11525.69 98.51 56889.66 88888.00 2018-09-05 23:10:11.412 248 11525.70 98.49 56889.65 88888.00 2018-09-05 23:10:11.912 248 11525.58 98.53 56889.65 88888.00 2018-09-05 23:10:12.412 248 11525.69 98.55 56889.64 88888.00 2018-09-05 23:10:12.912 248 11525.69 98.52 56889.78 88888.00 2018-09-05 23:10:13.412 248 11525.58 98.44 56889.63 88888.00 2018-09-05 23:10:13.912 248 11525.65 98.45 56889.76 88888.00 2018-09-05 23:10:14.412 248 11525.62 98.49 56889.78 88888.00 2018-09-05 23:10:14.912 248 11525.55 98.43 56889.74 88888.00 2018-09-05 23:10:15.412 248 11525.55 98.50 56889.68 88888.00 2018-09-05 23:10:15.912 248 11525.58 98.41 56889.53 88888.00 2018-09-05 23:10:16.412 248 11525.61 98.34 56889.70 88888.00 2018-09-05 23:10:16.912 248 11525.62 98.50 56889.58 88888.00 2018-09-05 23:10:17.412 248 11525.68 98.57 56889.59 88888.00 2018-09-05 23:10:17.912 248 11525.58 98.52 56889.55 88888.00 2018-09-05 23:10:18.412 248 11525.61 98.43 56889.58 88888.00 2018-09-05 23:10:18.912 248 11525.58 98.37 56889.62 88888.00 2018-09-05 23:10:19.912 248 11525.62 98.39 56889.51 88888.00 2018-09-05 23:10:20.412 248 11525.62 98.36 56889.46 88888.00 2018-09-05 23:10:20.912 248 11525.62 98.42 56889.61 88888.00 2018-09-05 23:10:21.412 248 11525.59 98.44 56889.49 88888.00 2018-09-05 23:10:21.912 248 11525.61 98.41 56889.43 88888.00 2018-09-05 23:10:22.412 248 11525.55 98.41 56889.30 88888.00 2018-09-05 23:10:22.912 248 11525.64 98.36 56889.34 88888.00 2018-09-05 23:10:23.412 248 11525.61 98.35 56889.37 88888.00 2018-09-05 23:10:23.912 248 11525.59 98.35 56889.29 88888.00 2018-09-05 23:10:24.412 248 11525.58 98.34 56889.21 88888.00 2018-09-05 23:10:24.912 248 11525.58 98.32 56889.13 88888.00 2018-09-05 23:10:25.412 248 11525.57 98.32 56889.17 88888.00 2018-09-05 23:10:25.912 248 11525.61 98.29 56889.19 88888.00 2018-09-05 23:10:26.412 248 11525.61 98.29 56889.26 88888.00 2018-09-05 23:10:26.912 248 11525.57 98.34 56889.12 88888.00 2018-09-05 23:10:27.412 248 11525.61 98.28 56889.11 88888.00 2018-09-05 23:10:27.912 248 11525.56 98.22 56889.04 88888.00 2018-09-05 23:10:28.412 248 11525.50 98.28 56889.15 88888.00 2018-09-05 23:10:28.912 248 11525.54 98.25 56889.10 88888.00 2018-09-05 23:10:29.412 248 11525.64 98.21 56889.11 88888.00 2018-09-05 23:10:29.912 248 11525.59 98.22 56888.97 88888.00 2018-09-05 23:10:30.412 248 11525.59 98.19 56888.94 88888.00 2018-09-05 23:10:30.912 248 11525.68 98.14 56888.88 88888.00 2018-09-05 23:10:31.412 248 11525.61 98.17 56888.91 88888.00 2018-09-05 23:10:31.912 248 11525.62 98.21 56888.93 88888.00 2018-09-05 23:10:32.412 248 11525.61 98.19 56888.97 88888.00 2018-09-05 23:10:32.912 248 11525.55 98.19 56888.93 88888.00 2018-09-05 23:10:33.412 248 11525.55 98.17 56888.81 88888.00 2018-09-05 23:10:33.912 248 11525.62 98.10 56888.81 88888.00 2018-09-05 23:10:34.412 248 11525.61 98.12 56888.79 88888.00 2018-09-05 23:10:34.912 248 11525.70 98.14 56888.87 88888.00 2018-09-05 23:10:35.412 248 11525.69 98.10 56888.82 88888.00 2018-09-05 23:10:35.912 248 11525.59 98.12 56888.89 88888.00 2018-09-05 23:10:36.412 248 11525.64 98.16 56888.78 88888.00 2018-09-05 23:10:36.912 248 11525.71 98.15 56888.78 88888.00 2018-09-05 23:10:37.912 248 11525.75 98.17 56888.76 88888.00 2018-09-05 23:10:38.412 248 11525.72 98.23 56888.72 88888.00 2018-09-05 23:10:38.912 248 11525.66 98.24 56888.86 88888.00 2018-09-05 23:10:39.412 248 11525.70 98.24 56888.92 88888.00 2018-09-05 23:10:39.912 248 11525.68 98.24 56888.98 88888.00 2018-09-05 23:10:40.412 248 11525.65 98.25 56888.79 88888.00 2018-09-05 23:10:40.912 248 11525.69 98.25 56888.84 88888.00 2018-09-05 23:10:41.412 248 11525.68 98.23 56888.87 88888.00 2018-09-05 23:10:41.912 248 11525.61 98.24 56888.95 88888.00 2018-09-05 23:10:42.412 248 11525.62 98.28 56888.98 88888.00 2018-09-05 23:10:42.912 248 11525.62 98.24 56889.02 88888.00 2018-09-05 23:10:43.412 248 11525.64 98.28 56888.94 88888.00 2018-09-05 23:10:43.912 248 11525.63 98.31 56888.97 88888.00 2018-09-05 23:10:44.412 248 11525.64 98.29 56888.94 88888.00 2018-09-05 23:10:44.912 248 11525.55 98.29 56889.07 88888.00 2018-09-05 23:10:45.412 248 11525.59 98.31 56889.10 88888.00 2018-09-05 23:10:45.912 248 11525.62 98.31 56889.10 88888.00 2018-09-05 23:10:46.412 248 11525.58 98.32 56889.06 88888.00 2018-09-05 23:10:46.912 248 11525.59 98.34 56889.00 88888.00 2018-09-05 23:10:47.912 248 11525.54 98.25 56888.94 88888.00 2018-09-05 23:10:48.412 248 11525.61 98.26 56889.00 88888.00 2018-09-05 23:10:48.912 248 11525.64 98.37 56888.98 88888.00 2018-09-05 23:10:49.412 248 11525.65 98.34 56888.97 88888.00 2018-09-05 23:10:49.912 248 11525.59 98.32 56888.87 88888.00 2018-09-05 23:10:50.412 248 11525.64 98.37 56888.80 88888.00 2018-09-05 23:10:50.912 248 11525.62 98.46 56888.73 88888.00 2018-09-05 23:10:51.412 248 11525.69 98.48 56888.86 88888.00 2018-09-05 23:10:51.912 248 11525.73 98.43 56888.82 88888.00 2018-09-05 23:10:52.412 248 11525.69 98.49 56888.87 88888.00 2018-09-05 23:10:52.912 248 11525.70 98.50 56888.74 88888.00 2018-09-05 23:10:53.412 248 11525.76 98.48 56888.76 88888.00 2018-09-05 23:10:53.912 248 11525.69 98.48 56888.63 88888.00 2018-09-05 23:10:54.412 248 11525.68 98.52 56888.62 88888.00 2018-09-05 23:10:54.912 248 11525.72 98.50 56888.60 88888.00 2018-09-05 23:10:55.412 248 11525.71 98.56 56888.62 88888.00 2018-09-05 23:10:55.912 248 11525.75 98.57 56888.59 88888.00 2018-09-05 23:10:56.412 248 11525.77 98.59 56888.56 88888.00 2018-09-05 23:10:56.912 248 11525.78 98.55 56888.49 88888.00 2018-09-05 23:10:57.412 248 11525.76 98.58 56888.39 88888.00 2018-09-05 23:10:57.912 248 11525.82 98.53 56888.35 88888.00 2018-09-05 23:10:58.412 248 11525.75 98.49 56888.23 88888.00 2018-09-05 23:10:58.912 248 11525.78 98.50 56888.22 88888.00 2018-09-05 23:10:59.412 248 11525.86 98.48 56888.16 88888.00 2018-09-05 23:10:59.912 248 11525.80 98.45 56888.16 88888.00 2018-09-05 23:11:00.412 248 11525.92 98.48 56888.23 88888.00 2018-09-05 23:11:01.413 248 11525.91 98.44 56888.21 88888.00 2018-09-05 23:11:01.913 248 11525.94 98.51 56888.11 88888.00 2018-09-05 23:11:02.413 248 11525.97 98.48 56888.05 88888.00 2018-09-05 23:11:02.913 248 11525.96 98.51 56888.01 88888.00 2018-09-05 23:11:03.413 248 11525.99 98.51 56887.93 88888.00 2018-09-05 23:11:03.913 248 11526.03 98.50 56887.90 88888.00 2018-09-05 23:11:04.413 248 11525.97 98.46 56887.80 88888.00 2018-09-05 23:11:04.913 248 11526.05 98.43 56887.79 88888.00 2018-09-05 23:11:05.413 248 11526.01 98.41 56887.75 88888.00 2018-09-05 23:11:05.913 248 11525.90 98.37 56887.66 88888.00 2018-09-05 23:11:06.413 248 11525.94 98.32 56887.73 88888.00 2018-09-05 23:11:06.913 248 11525.98 98.11 56887.70 88888.00 2018-09-05 23:11:07.413 248 11525.94 98.28 56887.67 88888.00 2018-09-05 23:11:07.913 248 11525.90 98.34 56887.75 88888.00 2018-09-05 23:11:08.413 248 11525.94 98.29 56887.67 88888.00 2018-09-05 23:11:08.913 248 11525.92 98.31 56887.70 88888.00 2018-09-05 23:11:09.413 248 11525.97 98.30 56887.76 88888.00 2018-09-05 23:11:09.913 248 11525.94 98.29 56887.77 88888.00 2018-09-05 23:11:10.413 248 11525.90 98.37 56887.83 88888.00 2018-09-05 23:11:11.413 248 11525.98 98.36 56887.78 88888.00 2018-09-05 23:11:11.913 248 11525.93 98.31 56887.72 88888.00 2018-09-05 23:11:12.413 248 11525.91 98.31 56887.71 88888.00 2018-09-05 23:11:12.913 248 11525.89 98.28 56887.76 88888.00 2018-09-05 23:11:13.413 248 11525.82 98.24 56887.76 88888.00 2018-09-05 23:11:13.913 248 11525.86 98.28 56887.72 88888.00 2018-09-05 23:11:14.413 248 11525.89 98.26 56887.72 88888.00 2018-09-05 23:11:14.913 248 11525.79 98.21 56887.70 88888.00 2018-09-05 23:11:15.413 248 11525.75 98.22 56887.69 88888.00 2018-09-05 23:11:15.913 248 11525.76 98.24 56887.70 88888.00 2018-09-05 23:11:16.413 248 11525.70 98.24 56887.65 88888.00 2018-09-05 23:11:16.913 248 11525.66 98.21 56887.59 88888.00 2018-09-05 23:11:17.413 248 11525.66 98.26 56887.66 88888.00 2018-09-05 23:11:17.913 248 11525.64 98.25 56887.71 88888.00 2018-09-05 23:11:18.413 248 11525.59 98.30 56887.66 88888.00 2018-09-05 23:11:18.913 248 11525.62 98.29 56887.71 88888.00 2018-09-05 23:11:19.413 248 11525.56 98.24 56887.76 88888.00 2018-09-05 23:11:19.913 248 11525.54 98.25 56887.75 88888.00 2018-09-05 23:11:20.413 248 11525.55 98.28 56887.78 88888.00 2018-09-05 23:11:20.913 248 11525.50 98.24 56887.80 88888.00 2018-09-05 23:11:21.413 248 11525.54 98.23 56887.78 88888.00 2018-09-05 23:11:21.913 248 11525.51 98.21 56887.88 88888.00 2018-09-05 23:11:22.413 248 11525.45 98.16 56887.85 88888.00 2018-09-05 23:11:22.913 248 11525.42 98.22 56887.85 88888.00 2018-09-05 23:11:23.413 248 11525.47 98.24 56887.88 88888.00 2018-09-05 23:11:23.913 248 11525.41 98.25 56887.92 88888.00 2018-09-05 23:11:24.413 248 11525.34 98.29 56887.90 88888.00 2018-09-05 23:11:24.913 248 11525.38 98.23 56887.91 88888.00 2018-09-05 23:11:25.413 248 11525.37 98.19 56887.96 88888.00 2018-09-05 23:11:25.913 248 11525.37 98.18 56887.89 88888.00 2018-09-05 23:11:26.413 248 11525.38 98.19 56887.88 88888.00 2018-09-05 23:11:26.913 248 11525.35 98.23 56887.91 88888.00 2018-09-05 23:11:27.413 248 11525.34 98.28 56887.90 88888.00 2018-09-05 23:11:27.913 248 11525.34 98.24 56887.89 88888.00 2018-09-05 23:11:28.413 248 11525.36 98.23 56887.92 88888.00 2018-09-05 23:11:28.913 248 11525.35 98.26 56887.92 88888.00 2018-09-05 23:11:29.413 248 11525.38 98.24 56887.92 88888.00 2018-09-05 23:11:29.913 248 11525.38 98.24 56887.92 88888.00 2018-09-05 23:11:30.413 248 11525.37 98.29 56887.91 88888.00 2018-09-05 23:11:30.913 248 11525.43 98.22 56887.95 88888.00 2018-09-05 23:11:31.413 248 11525.38 97.96 56887.90 88888.00 2018-09-05 23:11:31.913 248 11525.35 98.14 56887.85 88888.00 2018-09-05 23:11:32.413 248 11525.40 98.19 56887.82 88888.00 2018-09-05 23:11:32.913 248 11525.36 98.19 56887.79 88888.00 2018-09-05 23:11:33.413 248 11525.31 98.21 56887.78 88888.00 2018-09-05 23:11:33.913 248 11525.42 98.17 56887.76 88888.00 2018-09-05 23:11:34.413 248 11525.37 98.15 56887.67 88888.00 2018-09-05 23:11:34.913 248 11525.31 98.15 56887.65 88888.00 2018-09-05 23:11:35.413 248 11525.40 98.14 56887.63 88888.00 2018-09-05 23:11:35.913 248 11525.35 98.11 56887.54 88888.00 2018-09-05 23:11:36.413 248 11525.36 98.21 56887.58 88888.00 2018-09-05 23:11:36.913 248 11525.43 98.19 56887.52 88888.00 2018-09-05 23:11:37.413 248 11525.37 98.14 56887.46 88888.00 2018-09-05 23:11:37.913 248 11525.33 98.14 56887.46 88888.00 2018-09-05 23:11:38.413 248 11525.36 98.12 56887.51 88888.00 2018-09-05 23:11:38.913 248 11525.33 98.19 56887.51 88888.00 2018-09-05 23:11:39.413 248 11525.27 98.22 56887.52 88888.00 2018-09-05 23:11:39.913 248 11525.35 98.17 56887.52 88888.00 2018-09-05 23:11:40.413 248 11525.38 98.18 56887.45 88888.00 2018-09-05 23:11:40.913 248 11525.31 98.22 56887.46 88888.00 2018-09-05 23:11:41.413 248 11525.30 98.21 56887.44 88888.00 2018-09-05 23:11:41.913 248 11525.27 98.14 56887.41 88888.00 2018-09-05 23:11:42.413 248 11525.26 98.12 56887.40 88888.00 2018-09-05 23:11:42.913 248 11525.31 98.11 56887.39 88888.00 2018-09-05 23:11:43.413 248 11525.29 98.16 56887.30 88888.00 2018-09-05 23:11:43.913 248 11525.22 98.15 56887.28 88888.00 2018-09-05 23:11:44.413 248 11525.28 98.16 56887.26 88888.00 2018-09-05 23:11:44.913 248 11525.24 98.10 56887.21 88888.00 2018-09-05 23:11:45.413 248 11525.17 98.12 56887.25 88888.00 2018-09-05 23:11:45.913 248 11525.26 98.14 56887.37 88888.00 2018-09-05 23:11:46.413 248 11525.23 98.12 56887.28 88888.00 2018-09-05 23:11:46.913 248 11525.21 98.10 56887.32 88888.00 2018-09-05 23:11:47.413 248 11525.31 98.09 56887.32 88888.00 2018-09-05 23:11:47.913 248 11525.29 98.10 56887.22 88888.00 2018-09-05 23:11:48.413 248 11525.28 98.09 56887.15 88888.00 2018-09-05 23:11:48.913 248 11525.29 98.09 56887.13 88888.00 2018-09-05 23:11:49.413 248 11525.26 98.11 56887.19 88888.00 2018-09-05 23:11:49.913 248 11525.22 98.08 56887.25 88888.00 2018-09-05 23:11:50.413 248 11525.23 98.05 56887.22 88888.00 2018-09-05 23:11:50.913 248 11525.19 98.04 56887.21 88888.00 2018-09-05 23:11:51.413 248 11525.13 98.07 56887.19 88888.00 2018-09-05 23:11:51.913 248 11525.22 98.11 56887.13 88888.00 2018-09-05 23:11:52.413 248 11525.23 98.08 56887.06 88888.00 2018-09-05 23:11:52.913 248 11525.12 98.16 56887.05 88888.00 2018-09-05 23:11:53.413 248 11525.15 98.10 56887.11 88888.00 2018-09-05 23:11:53.913 248 11525.20 98.05 56887.15 88888.00 2018-09-05 23:11:54.413 248 11525.10 98.09 56887.14 88888.00 2018-09-05 23:11:54.913 248 11525.13 98.07 56887.15 88888.00 2018-09-05 23:11:55.413 248 11525.13 98.04 56887.06 88888.00 2018-09-05 23:11:55.913 248 11525.13 98.05 56887.03 88888.00 2018-09-05 23:11:56.413 248 11525.20 98.09 56887.05 88888.00 2018-09-05 23:11:56.913 248 11525.17 98.08 56887.19 88888.00 2018-09-05 23:11:57.413 248 11525.12 98.05 56887.22 88888.00 2018-09-05 23:11:57.913 248 11525.16 98.05 56887.26 88888.00 2018-09-05 23:11:58.413 248 11525.13 98.04 56887.21 88888.00 2018-09-05 23:11:58.913 248 11525.07 98.05 56887.20 88888.00 2018-09-05 23:11:59.413 248 11525.13 98.04 56887.13 88888.00 2018-09-05 23:11:59.913 248 11525.14 98.04 56887.08 88888.00 2018-09-05 23:12:00.413 248 11525.06 98.07 56887.15 88888.00 2018-09-05 23:12:00.913 248 11525.08 98.07 56887.19 88888.00 2018-09-05 23:12:01.413 248 11525.12 98.05 56887.27 88888.00 2018-09-05 23:12:01.913 248 11525.02 98.04 56887.24 88888.00 2018-09-05 23:12:02.413 248 11525.01 98.05 56887.26 88888.00 2018-09-05 23:12:02.913 248 11525.05 98.09 56887.07 88888.00 2018-09-05 23:12:03.413 248 11525.01 98.10 56887.09 88888.00 2018-09-05 23:12:03.913 248 11525.07 98.08 56887.16 88888.00 2018-09-05 23:12:04.413 248 11525.10 98.02 56887.33 88888.00 2018-09-05 23:12:04.913 248 11525.02 97.98 56887.32 88888.00 2018-09-05 23:12:05.413 248 11525.06 97.98 56887.27 88888.00 2018-09-05 23:12:05.913 248 11525.06 97.98 56887.25 88888.00 2018-09-05 23:12:06.413 248 11524.98 98.00 56887.19 88888.00 2018-09-05 23:12:06.913 248 11525.02 98.05 56887.12 88888.00 2018-09-05 23:12:07.413 248 11525.03 98.07 56887.15 88888.00 2018-09-05 23:12:07.913 248 11524.99 98.09 56887.22 88888.00 2018-09-05 23:12:08.413 248 11525.03 98.12 56887.28 88888.00 2018-09-05 23:12:08.913 248 11525.03 98.16 56887.33 88888.00 2018-09-05 23:12:09.413 248 11525.01 98.19 56887.21 88888.00 2018-09-05 23:12:09.913 248 11524.91 98.21 56887.20 88888.00 2018-09-05 23:12:10.413 248 11524.98 98.17 56887.13 88888.00 2018-09-05 23:12:10.913 248 11525.05 98.12 56887.22 88888.00 2018-09-05 23:12:11.413 248 11524.96 98.08 56887.19 88888.00 2018-09-05 23:12:11.913 248 11525.05 98.09 56887.16 88888.00 2018-09-05 23:12:12.413 248 11524.98 98.15 56887.09 88888.00 2018-09-05 23:12:12.913 248 11524.92 98.14 56887.08 88888.00 2018-09-05 23:12:13.413 248 11525.01 98.14 56887.06 88888.00 2018-09-05 23:12:14.413 248 11525.08 98.19 56887.14 88888.00 2018-09-05 23:12:14.913 248 11525.13 98.18 56887.13 88888.00 2018-09-05 23:12:15.413 248 11525.05 98.21 56886.98 88888.00 2018-09-05 23:12:15.913 248 11525.03 98.19 56886.93 88888.00 2018-09-05 23:12:16.413 248 11525.13 98.18 56886.87 88888.00 2018-09-05 23:12:16.913 248 11525.14 98.16 56886.96 88888.00 2018-09-05 23:12:17.413 248 11525.13 98.14 56886.96 88888.00 2018-09-05 23:12:17.913 248 11525.23 98.11 56887.05 88888.00 2018-09-05 23:12:18.413 248 11525.16 98.10 56886.96 88888.00 2018-09-05 23:12:18.913 248 11525.12 98.19 56886.89 88888.00 2018-09-05 23:12:19.413 248 11525.16 98.16 56886.73 88888.00 2018-09-05 23:12:19.913 248 11525.20 98.12 56886.73 88888.00 2018-09-05 23:12:20.413 248 11525.19 98.17 56886.71 88888.00 2018-09-05 23:12:20.913 248 11525.28 98.19 56886.79 88888.00 2018-09-05 23:12:21.413 248 11525.27 98.19 56886.68 88888.00 2018-09-05 23:12:21.913 248 11525.26 98.16 56886.58 88888.00 2018-09-05 23:12:22.413 248 11525.29 98.17 56886.55 88888.00 2018-09-05 23:12:22.913 248 11525.34 98.18 56886.63 88888.00 2018-09-05 23:12:23.413 248 11525.31 98.16 56886.71 88888.00 2018-09-05 23:12:23.913 248 11525.35 98.18 56886.71 88888.00 2018-09-05 23:12:24.413 248 11525.34 98.16 56886.53 88888.00 2018-09-05 23:12:24.913 248 11525.30 98.21 56886.51 88888.00 2018-09-05 23:12:25.413 248 11525.37 98.25 56886.53 88888.00 2018-09-05 23:12:25.913 248 11525.35 98.23 56886.56 88888.00 2018-09-05 23:12:26.413 248 11525.35 98.23 56886.57 88888.00 2018-09-05 23:12:26.913 248 11525.43 98.23 56886.55 88888.00 2018-09-05 23:12:27.413 248 11525.42 98.17 56886.44 88888.00 2018-09-05 23:12:27.913 248 11525.36 98.19 56886.51 88888.00 2018-09-05 23:12:28.413 248 11525.41 98.32 56886.55 88888.00 2018-09-05 23:12:28.913 248 11525.43 98.29 56886.56 88888.00 2018-09-05 23:12:29.413 248 11525.42 98.26 56886.53 88888.00 2018-09-05 23:12:29.913 248 11525.50 98.22 56886.43 88888.00 2018-09-05 23:12:30.413 248 11525.49 98.19 56886.43 88888.00 2018-09-05 23:12:30.913 248 11525.47 98.22 56886.50 88888.00 2018-09-05 23:12:31.413 248 11525.55 98.22 56886.55 88888.00 2018-09-05 23:12:31.913 248 11525.52 98.28 56886.51 88888.00 2018-09-05 23:12:32.413 248 11525.45 98.25 56886.50 88888.00 2018-09-05 23:12:32.913 248 11525.42 98.28 56886.47 88888.00 2018-09-05 23:12:33.413 248 11525.47 98.30 56886.53 88888.00 2018-09-05 23:12:33.913 248 11525.43 98.24 56886.56 88888.00 2018-09-05 23:12:34.413 248 11525.44 98.26 56886.64 88888.00 2018-09-05 23:12:34.913 248 11525.45 98.24 56886.66 88888.00 2018-09-05 23:12:35.413 248 11525.37 98.24 56886.56 88888.00 2018-09-05 23:12:35.913 248 11525.40 98.30 56886.49 88888.00 2018-09-05 23:12:36.413 248 11525.43 98.35 56886.58 88888.00 2018-09-05 23:12:36.913 248 11525.34 98.37 56886.70 88888.00 2018-09-05 23:12:37.413 248 11525.36 98.39 56886.80 88888.00 2018-09-05 23:12:37.913 248 11525.40 98.37 56886.77 88888.00 2018-09-05 23:12:38.413 248 11525.31 98.30 56886.81 88888.00 2018-09-05 23:12:38.913 248 11525.34 98.34 56886.77 88888.00 2018-09-05 23:12:39.413 248 11525.36 98.39 56886.81 88888.00 2018-09-05 23:12:39.913 248 11525.30 98.43 56886.90 88888.00 2018-09-05 23:12:40.413 248 11525.37 98.50 56887.01 88888.00 2018-09-05 23:12:40.913 248 11525.37 98.42 56887.05 88888.00 2018-09-05 23:12:41.413 248 11525.27 98.42 56887.06 88888.00 2018-09-05 23:12:41.913 248 11525.30 98.49 56887.08 88888.00 2018-09-05 23:12:42.413 248 11525.35 98.50 56887.00 88888.00 2018-09-05 23:12:42.913 248 11525.31 98.52 56887.03 88888.00 2018-09-05 23:12:43.413 248 11525.28 98.57 56887.06 88888.00 2018-09-05 23:12:43.913 248 11525.23 98.56 56887.15 88888.00 2018-09-05 23:12:44.413 248 11525.22 98.58 56887.21 88888.00 2018-09-05 23:12:44.913 248 11525.23 98.65 56887.26 88888.00 2018-09-05 23:12:45.413 248 11525.29 98.60 56887.20 88888.00 2018-09-05 23:12:45.913 248 11525.27 98.64 56887.20 88888.00 2018-09-05 23:12:46.413 248 11525.29 98.64 56887.21 88888.00 2018-09-05 23:12:46.913 248 11525.28 98.65 56887.21 88888.00 2018-09-05 23:12:47.413 248 11525.24 98.65 56887.28 88888.00 2018-09-05 23:12:47.913 248 11525.29 98.68 56887.31 88888.00 2018-09-05 23:12:48.413 248 11525.34 98.69 56887.33 88888.00 2018-09-05 23:12:48.913 248 11525.26 98.75 56887.35 88888.00 2018-09-05 23:12:49.413 248 11525.22 98.77 56887.39 88888.00 2018-09-05 23:12:49.913 248 11525.23 98.75 56887.39 88888.00 2018-09-05 23:12:50.413 248 11525.20 98.72 56887.32 88888.00 2018-09-05 23:12:50.913 248 11525.17 98.72 56887.26 88888.00 2018-09-05 23:12:51.413 248 11525.28 98.76 56887.18 88888.00 2018-09-05 23:12:51.913 248 11525.24 98.77 56887.22 88888.00 2018-09-05 23:12:52.413 248 11525.26 98.79 56887.27 88888.00 2018-09-05 23:12:52.913 248 11525.29 98.77 56887.30 88888.00 2018-09-05 23:12:53.413 248 11525.26 98.75 56887.31 88888.00 2018-09-05 23:12:53.913 248 11525.33 98.79 56887.37 88888.00 2018-09-05 23:12:54.413 248 11525.31 98.79 56887.44 88888.00 2018-09-05 23:12:54.913 248 11525.27 98.80 56887.38 88888.00 2018-09-05 23:12:56.413 248 11525.24 98.73 56887.28 88888.00 2018-09-05 23:12:56.913 248 11525.33 98.77 56887.28 88888.00 2018-09-05 23:12:57.413 248 11525.40 98.75 56887.32 88888.00 2018-09-05 23:12:57.913 248 11525.35 98.72 56887.35 88888.00 2018-09-05 23:12:58.413 248 11525.31 98.77 56887.35 88888.00 2018-09-05 23:12:58.913 248 11525.36 98.76 56887.45 88888.00 2018-09-05 23:12:59.413 248 11525.35 98.73 56887.43 88888.00 2018-09-05 23:12:59.913 248 11525.41 98.78 56887.47 88888.00 2018-09-05 23:13:00.413 248 11525.47 98.82 56887.48 88888.00 2018-09-05 23:13:00.913 248 11525.40 98.83 56887.47 88888.00 2018-09-05 23:13:01.413 248 11525.42 98.84 56887.56 88888.00 2018-09-05 23:13:01.913 248 11525.52 98.84 56887.50 88888.00 2018-09-05 23:13:02.413 248 11525.48 98.80 56887.43 88888.00 2018-09-05 23:13:02.913 248 11525.48 98.80 56887.41 88888.00 2018-09-05 23:13:03.413 248 11525.52 98.82 56887.33 88888.00 2018-09-05 23:13:03.913 248 11525.48 98.87 56887.37 88888.00 2018-09-05 23:13:04.413 248 11525.47 98.90 56887.39 88888.00 2018-09-05 23:13:04.913 248 11525.51 98.85 56887.40 88888.00 2018-09-05 23:13:05.913 248 11525.49 98.87 56887.46 88888.00 2018-09-05 23:13:06.413 248 11525.57 98.83 56887.53 88888.00 2018-09-05 23:13:06.913 248 11525.55 98.82 56887.60 88888.00 2018-09-05 23:13:07.413 248 11525.56 98.83 56887.59 88888.00 2018-09-05 23:13:07.913 248 11525.59 98.84 56887.64 88888.00 2018-09-05 23:13:08.413 248 11525.52 98.82 56887.66 88888.00 2018-09-05 23:13:08.913 248 11525.48 98.83 56887.62 88888.00 2018-09-05 23:13:09.413 248 11525.51 98.82 56887.58 88888.00 2018-09-05 23:13:09.913 248 11525.56 98.82 56887.57 88888.00 2018-09-05 23:13:10.404 248 11525.61 98.89 56887.54 88888.00 2018-09-05 23:13:10.904 248 11525.68 98.87 56887.53 88888.00 2018-09-05 23:13:11.404 248 11525.62 98.87 56887.58 88888.00 2018-09-05 23:13:11.904 248 11525.64 98.84 56887.66 88888.00 2018-09-05 23:13:12.404 248 11525.69 98.86 56887.66 88888.00 2018-09-05 23:13:12.904 248 11525.69 98.91 56887.71 88888.00 2018-09-05 23:13:13.904 248 11525.77 98.90 56887.73 88888.00 2018-09-05 23:13:14.404 248 11525.71 98.91 56887.76 88888.00 2018-09-05 23:13:14.904 248 11525.69 98.90 56887.78 88888.00 2018-09-05 23:13:15.904 248 11525.68 98.96 56887.89 88888.00 2018-09-05 23:13:16.404 248 11525.70 99.03 56887.83 88888.00 2018-09-05 23:13:16.904 248 11525.73 99.04 56887.84 88888.00 2018-09-05 23:13:17.404 248 11525.72 98.99 56887.90 88888.00 2018-09-05 23:13:17.904 248 11525.73 98.99 56887.92 88888.00 2018-09-05 23:13:18.404 248 11525.77 99.00 56887.93 88888.00 2018-09-05 23:13:18.904 248 11525.78 99.02 56887.96 88888.00 2018-09-05 23:13:19.404 248 11525.75 99.05 56887.96 88888.00 2018-09-05 23:13:19.904 248 11525.78 99.06 56887.99 88888.00 2018-09-05 23:13:20.404 248 11525.73 99.09 56888.01 88888.00 2018-09-05 23:13:20.904 248 11525.70 99.13 56887.96 88888.00 2018-09-05 23:13:21.404 248 11525.75 99.11 56888.02 88888.00 2018-09-05 23:13:21.904 248 11525.75 99.11 56888.02 88888.00 2018-09-05 23:13:22.404 248 11525.71 99.13 56888.03 88888.00 2018-09-05 23:13:22.904 248 11525.78 99.13 56888.16 88888.00 2018-09-05 23:13:23.404 248 11525.71 99.09 56888.18 88888.00 2018-09-05 23:13:23.904 248 11525.69 99.11 56888.20 88888.00 2018-09-05 23:13:24.404 248 11525.73 99.14 56888.23 88888.00 2018-09-05 23:13:24.904 248 11525.75 99.11 56888.31 88888.00 2018-09-05 23:13:25.404 248 11525.76 99.10 56888.31 88888.00 2018-09-05 23:13:25.904 248 11525.79 99.10 56888.27 88888.00 2018-09-05 23:13:26.404 248 11525.76 99.10 56888.27 88888.00 2018-09-05 23:13:26.904 248 11525.66 99.17 56888.23 88888.00 2018-09-05 23:13:27.404 248 11525.69 99.18 56888.33 88888.00 2018-09-05 23:13:27.904 248 11525.66 99.12 56888.35 88888.00 2018-09-05 23:13:28.404 248 11525.59 99.18 56888.37 88888.00 2018-09-05 23:13:28.904 248 11525.64 99.23 56888.49 88888.00 2018-09-05 23:13:29.404 248 11525.61 99.23 56888.46 88888.00 2018-09-05 23:13:29.904 248 11525.57 99.24 56888.53 88888.00 2018-09-05 23:13:30.404 248 11525.59 99.21 56888.60 88888.00 2018-09-05 23:13:30.904 248 11525.57 99.23 56888.70 88888.00 2018-09-05 23:13:31.404 248 11525.58 99.26 56888.75 88888.00 2018-09-05 23:13:31.904 248 11525.57 99.27 56888.72 88888.00 2018-09-05 23:13:32.404 248 11525.52 99.32 56888.74 88888.00 2018-09-05 23:13:32.904 248 11525.45 99.37 56888.69 88888.00 2018-09-05 23:13:33.904 248 11525.52 99.36 56888.79 88888.00 2018-09-05 23:13:34.404 248 11525.49 99.33 56888.94 88888.00 2018-09-05 23:13:34.904 248 11525.49 99.30 56888.92 88888.00 2018-09-05 23:13:35.404 248 11525.52 99.32 56889.00 88888.00 2018-09-05 23:13:35.904 248 11525.45 99.37 56888.94 88888.00 2018-09-05 23:13:36.404 248 11525.44 99.28 56889.01 88888.00 2018-09-05 23:13:36.904 248 11525.43 99.31 56889.07 88888.00 2018-09-05 23:13:37.404 248 11525.30 99.38 56889.17 88888.00 2018-09-05 23:13:37.904 248 11525.35 99.39 56889.19 88888.00 2018-09-05 23:13:38.404 248 11525.40 99.39 56889.27 88888.00 2018-09-05 23:13:38.904 248 11525.38 99.43 56889.26 88888.00 2018-09-05 23:13:39.404 248 11525.31 99.48 56889.20 88888.00 2018-09-05 23:13:39.904 248 11525.28 99.46 56889.24 88888.00 2018-09-05 23:13:40.404 248 11525.23 99.51 56889.25 88888.00 2018-09-05 23:13:40.904 248 11525.29 99.51 56889.32 88888.00 2018-09-05 23:13:41.404 248 11525.23 99.45 56889.39 88888.00 2018-09-05 23:13:41.904 248 11525.24 99.43 56889.42 88888.00 2018-09-05 23:13:42.404 248 11525.26 99.46 56889.37 88888.00 2018-09-05 23:13:42.904 248 11525.27 99.45 56889.42 88888.00 2018-09-05 23:13:43.404 248 11525.16 99.46 56889.37 88888.00 2018-09-05 23:13:43.904 248 11525.22 99.51 56889.52 88888.00 2018-09-05 23:13:44.404 248 11525.22 99.52 56889.47 88888.00 2018-09-05 23:13:44.904 248 11525.26 99.55 56889.58 88888.00 2018-09-05 23:13:45.404 248 11525.31 99.58 56889.52 88888.00 2018-09-05 23:13:45.904 248 11525.30 99.54 56889.50 88888.00 2018-09-05 23:13:46.404 248 11525.21 99.52 56889.49 88888.00 2018-09-05 23:13:47.404 248 11525.19 99.52 56889.65 88888.00 2018-09-05 23:13:47.904 248 11525.19 99.48 56889.66 88888.00 2018-09-05 23:13:48.404 248 11525.19 99.47 56889.64 88888.00 2018-09-05 23:13:48.904 248 11525.26 99.44 56889.52 88888.00 2018-09-05 23:13:49.404 248 11525.15 99.45 56889.68 88888.00 2018-09-05 23:13:49.904 248 11525.17 99.41 56889.71 88888.00 2018-09-05 23:13:50.404 248 11525.19 99.45 56889.75 88888.00 2018-09-05 23:13:50.904 248 11525.12 99.47 56889.62 88888.00 2018-09-05 23:13:51.404 248 11525.15 99.46 56889.69 88888.00 2018-09-05 23:13:51.904 248 11525.14 99.38 56889.64 88888.00 2018-09-05 23:13:52.404 248 11525.09 99.44 56889.78 88888.00 2018-09-05 23:13:52.904 248 11525.16 99.48 56889.72 88888.00 2018-09-05 23:13:53.404 248 11525.17 99.45 56889.76 88888.00 2018-09-05 23:13:53.904 248 11525.08 99.44 56889.64 88888.00 2018-09-05 23:13:54.404 248 11525.15 99.39 56889.76 88888.00 2018-09-05 23:13:54.904 248 11525.08 99.38 56889.74 88888.00 2018-09-05 23:13:55.404 248 11525.09 99.39 56889.85 88888.00 2018-09-05 23:13:55.904 248 11525.12 99.39 56889.78 88888.00 2018-09-05 23:13:56.404 248 11525.12 99.37 56889.81 88888.00 2018-09-05 23:13:57.404 248 11525.05 99.33 56889.89 88888.00 2018-09-05 23:13:57.904 248 11525.05 99.32 56889.87 88888.00 2018-09-05 23:13:58.404 248 11525.01 99.36 56889.88 88888.00 2018-09-05 23:13:58.904 248 11524.95 99.38 56889.88 88888.00 2018-09-05 23:13:59.404 248 11524.95 99.38 56889.94 88888.00 2018-09-05 23:13:59.904 248 11524.85 99.36 56890.09 88888.00 2018-09-05 23:14:00.404 248 11524.86 99.34 56890.10 88888.00 2018-09-05 23:14:00.904 248 11524.84 99.37 56890.17 88888.00 2018-09-05 23:14:01.404 248 11524.87 99.38 56890.03 88888.00 2018-09-05 23:14:01.904 248 11524.92 99.37 56890.17 88888.00 2018-09-05 23:14:02.404 248 11524.91 99.37 56890.21 88888.00 2018-09-05 23:14:02.904 248 11524.86 99.43 56890.41 88888.00 2018-09-05 23:14:03.404 248 11524.79 99.43 56890.34 88888.00 2018-09-05 23:14:03.904 248 11524.75 99.38 56890.36 88888.00 2018-09-05 23:14:04.404 248 11524.66 99.38 56890.41 88888.00 2018-09-05 23:14:04.904 248 11524.72 99.31 56890.54 88888.00 2018-09-05 23:14:05.404 248 11524.69 99.39 56890.69 88888.00 2018-09-05 23:14:05.904 248 11524.55 99.38 56890.52 88888.00 2018-09-05 23:14:06.404 248 11524.54 99.41 56890.69 88888.00 2018-09-05 23:14:06.904 248 11524.52 99.46 56890.69 88888.00 2018-09-05 23:14:07.404 248 11524.48 99.44 56890.80 88888.00 2018-09-05 23:14:07.904 248 11524.43 99.45 56890.79 88888.00 2018-09-05 23:14:08.404 248 11524.44 99.50 56890.78 88888.00 2018-09-05 23:14:08.904 248 11524.30 99.51 56891.03 88888.00 2018-09-05 23:14:09.404 248 11524.27 99.50 56890.99 88888.00 2018-09-05 23:14:09.904 248 11524.31 99.45 56891.13 88888.00 2018-09-05 23:14:10.404 248 11524.13 99.47 56891.05 88888.00 2018-09-05 23:14:10.904 248 11524.13 99.52 56891.26 88888.00 2018-09-05 23:14:11.404 248 11524.10 99.57 56891.36 88888.00 2018-09-05 23:14:11.904 248 11524.03 99.60 56891.28 88888.00 2018-09-05 23:14:12.404 248 11524.05 99.54 56891.45 88888.00 2018-09-05 23:14:12.904 248 11524.01 99.53 56891.46 88888.00 2018-09-05 23:14:13.404 248 11523.96 99.57 56891.60 88888.00 2018-09-05 23:14:13.904 248 11523.88 99.55 56891.65 88888.00 2018-09-05 23:14:14.404 248 11523.87 99.53 56891.58 88888.00 2018-09-05 23:14:14.904 248 11523.74 99.64 56891.81 88888.00 2018-09-05 23:14:15.404 248 11523.70 99.68 56891.73 88888.00 2018-09-05 23:14:15.904 248 11523.71 99.67 56891.81 88888.00 2018-09-05 23:14:16.404 248 11523.54 99.60 56891.83 88888.00 2018-09-05 23:14:16.904 248 11523.55 99.58 56891.84 88888.00 2018-09-05 23:14:17.404 248 11523.60 99.61 56891.94 88888.00 2018-09-05 23:14:17.904 248 11523.48 99.64 56891.82 88888.00 2018-09-05 23:14:18.404 248 11523.50 99.65 56892.03 88888.00 2018-09-05 23:14:18.904 248 11523.50 99.67 56892.14 88888.00 2018-09-05 23:14:19.404 248 11523.40 99.68 56892.03 88888.00 2018-09-05 23:14:19.904 248 11523.34 99.66 56892.18 88888.00 2018-09-05 23:14:20.404 248 11523.28 99.68 56892.14 88888.00 2018-09-05 23:14:20.904 248 11523.26 99.67 56892.21 88888.00 2018-09-05 23:14:21.404 248 11523.32 99.67 56892.19 88888.00 2018-09-05 23:14:21.904 248 11523.34 99.64 56892.18 88888.00 2018-09-05 23:14:22.404 248 11523.25 99.62 56892.47 88888.00 2018-09-05 23:14:22.904 248 11523.16 99.71 56892.31 88888.00 2018-09-05 23:14:23.404 248 11523.20 99.72 56892.32 88888.00 2018-09-05 23:14:23.904 248 11523.08 99.72 56892.46 88888.00 2018-09-05 23:14:24.404 248 11523.12 99.73 56892.35 88888.00 2018-09-05 23:14:24.904 248 11523.15 99.71 56892.46 88888.00 2018-09-05 23:14:25.404 248 11523.02 99.68 56892.40 88888.00 2018-09-05 23:14:25.904 248 11523.09 99.72 56892.59 88888.00 2018-09-05 23:14:26.404 248 11523.06 99.70 56892.65 88888.00 2018-09-05 23:14:26.904 248 11522.90 99.67 56892.45 88888.00 2018-09-05 23:14:27.404 248 11522.99 99.72 56892.67 88888.00 2018-09-05 23:14:27.904 248 11522.88 99.75 56892.66 88888.00 2018-09-05 23:14:28.904 248 11522.83 99.77 56892.73 88888.00 2018-09-05 23:14:29.404 248 11522.79 99.71 56892.67 88888.00 2018-09-05 23:14:29.904 248 11522.79 99.65 56892.85 88888.00 2018-09-05 23:14:30.404 248 11522.79 99.65 56892.73 88888.00 2018-09-05 23:14:30.904 248 11522.84 99.57 56892.71 88888.00 2018-09-05 23:14:31.404 248 11522.72 99.64 56892.93 88888.00 2018-09-05 23:14:31.904 248 11522.65 99.67 56892.82 88888.00 2018-09-05 23:14:32.404 248 11522.70 99.64 56892.85 88888.00 2018-09-05 23:14:32.904 248 11522.63 99.70 56892.91 88888.00 2018-09-05 23:14:33.404 248 11522.65 99.68 56892.95 88888.00 2018-09-05 23:14:33.904 248 11522.64 99.61 56893.10 88888.00 2018-09-05 23:14:34.404 248 11522.49 99.54 56892.97 88888.00 2018-09-05 23:14:34.904 248 11522.58 99.52 56893.14 88888.00 2018-09-05 23:14:35.404 248 11522.55 99.61 56893.22 88888.00 2018-09-05 23:14:35.904 248 11522.44 99.68 56893.05 88888.00 2018-09-05 23:14:36.404 248 11522.38 99.73 56893.28 88888.00 2018-09-05 23:14:36.904 248 11522.31 99.67 56893.36 88888.00 2018-09-05 23:14:37.404 248 11522.30 99.65 56893.29 88888.00 2018-09-05 23:14:37.904 248 11522.23 99.68 56893.42 88888.00 2018-09-05 23:14:38.404 248 11522.22 99.68 56893.36 88888.00 2018-09-05 23:14:38.904 248 11522.20 99.66 56893.55 88888.00 2018-09-05 23:14:39.404 248 11522.18 99.68 56893.50 88888.00 2018-09-05 23:14:39.904 248 11522.16 99.61 56893.50 88888.00 2018-09-05 23:14:40.404 248 11522.04 99.60 56893.69 88888.00 2018-09-05 23:14:40.904 248 11522.04 99.66 56893.51 88888.00 2018-09-05 23:14:41.404 248 11522.13 99.70 56893.55 88888.00 2018-09-05 23:14:41.904 248 11521.95 99.68 56893.76 88888.00 2018-09-05 23:14:42.404 248 11521.90 99.70 56893.64 88888.00 2018-09-05 23:14:42.904 248 11521.96 99.66 56893.72 88888.00 2018-09-05 23:14:43.404 248 11521.81 99.64 56893.76 88888.00 2018-09-05 23:14:43.904 248 11521.81 99.68 56893.83 88888.00 2018-09-05 23:14:44.404 248 11521.83 99.70 56893.99 88888.00 2018-09-05 23:14:44.904 248 11521.72 99.73 56893.87 88888.00 2018-09-05 23:14:45.404 248 11521.72 99.80 56894.00 88888.00 2018-09-05 23:14:45.904 248 11521.66 99.74 56894.08 88888.00 2018-09-05 23:14:46.404 248 11521.59 99.75 56893.95 88888.00 2018-09-05 23:14:46.904 248 11521.55 99.74 56894.21 88888.00 2018-09-05 23:14:47.404 248 11521.52 99.78 56894.19 88888.00 2018-09-05 23:14:47.904 248 11521.47 99.78 56894.14 88888.00 2018-09-05 23:14:48.404 248 11521.48 99.80 56894.28 88888.00 2018-09-05 23:14:48.904 248 11521.48 99.78 56894.30 88888.00 2018-09-05 23:14:49.404 248 11521.45 99.72 56894.39 88888.00 2018-09-05 23:14:49.904 248 11521.37 99.79 56894.52 88888.00 2018-09-05 23:14:50.404 248 11521.34 99.80 56894.46 88888.00 2018-09-05 23:14:50.904 248 11521.35 99.77 56894.64 88888.00 2018-09-05 23:14:51.404 248 11521.33 99.80 56894.70 88888.00 2018-09-05 23:14:51.904 248 11521.37 99.85 56894.60 88888.00 2018-09-05 23:14:52.404 248 11521.30 99.87 56894.77 88888.00 2018-09-05 23:14:52.904 248 11521.23 99.96 56894.78 88888.00 2018-09-05 23:14:53.404 248 11521.21 99.98 56894.72 88888.00 2018-09-05 23:14:53.904 248 11521.19 99.93 56894.91 88888.00 2018-09-05 23:14:54.404 248 11521.14 99.95 56894.89 88888.00 2018-09-05 23:14:54.904 248 11521.16 100.00 56894.86 88888.00 2018-09-05 23:14:55.404 248 11521.11 100.00 56895.05 88888.00 2018-09-05 23:14:55.904 248 11521.06 100.00 56895.07 88888.00 2018-09-05 23:14:56.404 248 11521.06 100.00 56894.96 88888.00 2018-09-05 23:14:56.904 248 11521.04 99.99 56895.14 88888.00 2018-09-05 23:14:57.404 248 11520.99 100.13 56895.24 88888.00 2018-09-05 23:14:57.904 248 11520.97 100.13 56895.20 88888.00 2018-09-05 23:14:58.404 248 11520.92 100.08 56895.17 88888.00 2018-09-05 23:14:58.904 248 11520.89 100.12 56895.28 88888.00 2018-09-05 23:14:59.404 248 11520.86 100.06 56895.26 88888.00 2018-09-05 23:15:00.404 248 11520.78 100.04 56895.42 88888.00 2018-09-05 23:15:00.904 248 11520.68 100.06 56895.40 88888.00 2018-09-05 23:15:01.404 248 11520.61 100.05 56895.39 88888.00 2018-09-05 23:15:01.904 248 11520.64 100.14 56895.53 88888.00 2018-09-05 23:15:02.404 248 11520.62 100.18 56895.54 88888.00 2018-09-05 23:15:02.904 248 11520.57 100.16 56895.54 88888.00 2018-09-05 23:15:03.404 248 11520.61 100.18 56895.71 88888.00 2018-09-05 23:15:03.904 248 11520.52 100.20 56895.63 88888.00 2018-09-05 23:15:04.404 248 11520.47 100.23 56895.56 88888.00 2018-09-05 23:15:04.904 248 11520.48 100.15 56895.74 88888.00 2018-09-05 23:15:05.405 248 11520.37 100.04 56895.73 88888.00 2018-09-05 23:15:05.905 248 11520.24 100.14 56895.62 88888.00 2018-09-05 23:15:06.405 248 11520.31 100.23 56895.86 88888.00 2018-09-05 23:15:06.905 248 11520.27 100.20 56895.92 88888.00 2018-09-05 23:15:07.405 248 11520.27 100.14 56895.79 88888.00 2018-09-05 23:15:07.905 248 11520.30 100.15 56895.95 88888.00 2018-09-05 23:15:08.405 248 11520.26 100.21 56896.06 88888.00 2018-09-05 23:15:08.905 248 11520.09 100.21 56895.87 88888.00 2018-09-05 23:15:09.405 248 11520.09 100.21 56896.11 88888.00 2018-09-05 23:15:10.405 248 11519.96 100.25 56896.06 88888.00 2018-09-05 23:15:10.905 248 11520.00 100.25 56896.33 88888.00 2018-09-05 23:15:11.405 248 11519.92 100.26 56896.44 88888.00 2018-09-05 23:15:11.905 248 11519.80 100.26 56896.23 88888.00 2018-09-05 23:15:12.405 248 11519.86 100.22 56896.40 88888.00 2018-09-05 23:15:12.905 248 11519.85 100.25 56896.53 88888.00 2018-09-05 23:15:13.405 248 11519.73 100.28 56896.37 88888.00 2018-09-05 23:15:13.905 248 11519.73 100.30 56896.45 88888.00 2018-09-05 23:15:14.405 248 11519.72 100.29 56896.59 88888.00 2018-09-05 23:15:14.905 248 11519.56 100.32 56896.59 88888.00 2018-09-05 23:15:15.405 248 11519.53 100.32 56896.62 88888.00 2018-09-05 23:15:15.905 248 11519.59 100.27 56896.80 88888.00 2018-09-05 23:15:16.405 248 11519.50 100.27 56896.89 88888.00 2018-09-05 23:15:16.905 248 11519.45 100.28 56896.81 88888.00 2018-09-05 23:15:17.405 248 11519.51 100.21 56896.83 88888.00 2018-09-05 23:15:17.905 248 11519.38 100.26 56896.95 88888.00 2018-09-05 23:15:18.405 248 11519.32 100.35 56896.83 88888.00 2018-09-05 23:15:18.905 248 11519.42 100.30 56896.84 88888.00 2018-09-05 23:15:19.405 248 11519.38 100.34 56897.09 88888.00 2018-09-05 23:15:19.905 248 11519.29 100.35 56896.94 88888.00 2018-09-05 23:15:20.405 248 11519.26 100.27 56896.94 88888.00 2018-09-05 23:15:20.905 248 11519.18 100.21 56897.21 88888.00 2018-09-05 23:15:21.405 248 11519.12 100.22 56897.13 88888.00 2018-09-05 23:15:21.905 248 11519.15 100.21 56897.02 88888.00 2018-09-05 23:15:22.405 248 11519.10 100.18 56897.22 88888.00 2018-09-05 23:15:22.905 248 11519.08 100.18 56897.23 88888.00 2018-09-05 23:15:23.405 248 11519.03 100.20 56897.13 88888.00 2018-09-05 23:15:23.905 248 11519.02 100.20 56897.21 88888.00 2018-09-05 23:15:24.405 248 11518.98 100.21 56897.28 88888.00 2018-09-05 23:15:24.905 248 11518.95 100.20 56897.20 88888.00 2018-09-05 23:15:25.405 248 11518.90 100.18 56897.23 88888.00 2018-09-05 23:15:25.905 248 11518.89 100.15 56897.34 88888.00 2018-09-05 23:15:26.405 248 11518.90 100.13 56897.26 88888.00 2018-09-05 23:15:26.905 248 11518.90 100.14 56897.23 88888.00 2018-09-05 23:15:27.405 248 11518.87 100.16 56897.41 88888.00 2018-09-05 23:15:27.905 248 11518.77 100.14 56897.44 88888.00 2018-09-05 23:15:28.405 248 11518.81 100.16 56897.41 88888.00 2018-09-05 23:15:28.905 248 11518.82 100.19 56897.62 88888.00 2018-09-05 23:15:29.405 248 11518.71 100.13 56897.64 88888.00 2018-09-05 23:15:29.905 248 11518.60 100.13 56897.47 88888.00 2018-09-05 23:15:30.405 248 11518.66 100.14 56897.67 88888.00 2018-09-05 23:15:30.905 248 11518.57 100.15 56897.74 88888.00 2018-09-05 23:15:31.405 248 11518.48 100.16 56897.59 88888.00 2018-09-05 23:15:31.905 248 11518.53 100.09 56897.71 88888.00 2018-09-05 23:15:32.405 248 11518.49 100.08 56897.78 88888.00 2018-09-05 23:15:32.905 248 11518.42 100.06 56897.60 88888.00 2018-09-05 23:15:33.405 248 11518.47 100.07 56897.74 88888.00 2018-09-05 23:15:33.905 248 11518.46 100.02 56897.84 88888.00 2018-09-05 23:15:34.405 248 11518.34 99.99 56897.64 88888.00 2018-09-05 23:15:34.905 248 11518.39 100.02 56897.74 88888.00 2018-09-05 23:15:35.405 248 11518.33 100.02 56897.84 88888.00 2018-09-05 23:15:35.905 248 11518.18 99.98 56897.62 88888.00 2018-09-05 23:15:36.405 248 11518.25 99.94 56897.71 88888.00 2018-09-05 23:15:36.905 248 11518.24 100.01 56897.90 88888.00 2018-09-05 23:15:37.405 248 11518.12 100.04 56897.73 88888.00 2018-09-05 23:15:37.905 248 11518.19 100.06 56897.92 88888.00 2018-09-05 23:15:38.405 248 11518.12 100.04 56898.06 88888.00 2018-09-05 23:15:38.905 248 11518.03 100.02 56897.83 88888.00 2018-09-05 23:15:39.405 248 11518.06 99.93 56898.03 88888.00 2018-09-05 23:15:39.905 248 11517.98 99.98 56898.12 88888.00 2018-09-05 23:15:40.405 248 11517.93 99.98 56897.92 88888.00 2018-09-05 23:15:40.905 248 11518.07 99.96 56898.09 88888.00 2018-09-05 23:15:41.905 248 11517.85 100.00 56898.00 88888.00 2018-09-05 23:15:42.405 248 11517.88 100.02 56898.16 88888.00 2018-09-05 23:15:42.905 248 11517.83 99.98 56898.23 88888.00 2018-09-05 23:15:43.405 248 11517.72 99.99 56898.10 88888.00 2018-09-05 23:15:43.905 248 11517.77 100.05 56898.32 88888.00 2018-09-05 23:15:44.405 248 11517.65 100.04 56898.32 88888.00 2018-09-05 23:15:44.905 248 11517.57 99.96 56898.16 88888.00 2018-09-05 23:15:45.405 248 11517.60 99.99 56898.37 88888.00 2018-09-05 23:15:45.905 248 11517.49 100.01 56898.44 88888.00 2018-09-05 23:15:46.405 248 11517.51 100.04 56898.36 88888.00 2018-09-05 23:15:46.905 248 11517.57 100.05 56898.48 88888.00 2018-09-05 23:15:47.405 248 11517.50 100.04 56898.47 88888.00 2018-09-05 23:15:47.905 248 11517.46 100.12 56898.50 88888.00 2018-09-05 23:15:48.405 248 11517.48 100.12 56898.66 88888.00 2018-09-05 23:15:48.905 248 11517.39 100.09 56898.62 88888.00 2018-09-05 23:15:49.405 248 11517.37 100.06 56898.58 88888.00 2018-09-05 23:15:49.905 248 11517.38 100.01 56898.69 88888.00 2018-09-05 23:15:50.405 248 11517.29 100.00 56898.68 88888.00 2018-09-05 23:15:50.905 248 11517.24 99.94 56898.67 88888.00 2018-09-05 23:15:51.405 248 11517.22 99.94 56898.74 88888.00 2018-09-05 23:15:51.905 248 11517.13 99.98 56898.70 88888.00 2018-09-05 23:15:52.405 248 11517.14 100.00 56898.88 88888.00 2018-09-05 23:15:52.905 248 11517.13 99.99 56898.90 88888.00 2018-09-05 23:15:53.405 248 11517.00 99.92 56898.81 88888.00 2018-09-05 23:15:53.905 248 11517.02 99.93 56898.95 88888.00 2018-09-05 23:15:54.405 248 11517.01 99.95 56898.92 88888.00 2018-09-05 23:15:54.905 248 11516.95 99.91 56898.88 88888.00 2018-09-05 23:15:55.405 248 11516.92 99.91 56899.11 88888.00 2018-09-05 23:15:55.905 248 11516.88 99.91 56898.97 88888.00 2018-09-05 23:15:56.405 248 11516.83 99.88 56898.95 88888.00 2018-09-05 23:15:56.905 248 11516.73 99.89 56899.19 88888.00 2018-09-05 23:15:57.405 248 11516.67 99.95 56899.03 88888.00 2018-09-05 23:15:57.905 248 11516.73 99.87 56899.05 88888.00 2018-09-05 23:15:58.405 248 11516.65 99.88 56899.14 88888.00 2018-09-05 23:15:58.905 248 11516.60 99.94 56899.12 88888.00 2018-09-05 23:15:59.405 248 11516.58 99.92 56899.24 88888.00 2018-09-05 23:15:59.905 248 11516.46 99.88 56899.24 88888.00 2018-09-05 23:16:00.405 248 11516.49 99.91 56899.33 88888.00 2018-09-05 23:16:00.905 248 11516.48 99.87 56899.40 88888.00 2018-09-05 23:16:01.405 248 11516.42 99.89 56899.24 88888.00 2018-09-05 23:16:01.905 248 11516.51 99.86 56899.40 88888.00 2018-09-05 23:16:02.405 248 11516.42 99.85 56899.47 88888.00 2018-09-05 23:16:02.905 248 11516.34 99.87 56899.29 88888.00 2018-09-05 23:16:03.405 248 11516.40 99.89 56899.44 88888.00 2018-09-05 23:16:03.905 248 11516.30 99.86 56899.48 88888.00 2018-09-05 23:16:04.405 248 11516.27 99.84 56899.37 88888.00 2018-09-05 23:16:04.905 248 11516.25 99.86 56899.44 88888.00 2018-09-05 23:16:05.405 248 11516.19 99.86 56899.41 88888.00 2018-09-05 23:16:05.905 248 11516.17 99.81 56899.52 88888.00 2018-09-05 23:16:06.405 248 11516.11 99.85 56899.44 88888.00 2018-09-05 23:16:06.905 248 11516.11 99.80 56899.39 88888.00 2018-09-05 23:16:07.405 248 11516.09 99.79 56899.59 88888.00 2018-09-05 23:16:07.905 248 11516.12 99.84 56899.50 88888.00 2018-09-05 23:16:08.405 248 11516.14 99.79 56899.52 88888.00 2018-09-05 23:16:08.905 248 11516.00 99.75 56899.50 88888.00 2018-09-05 23:16:09.405 248 11516.06 99.75 56899.46 88888.00 2018-09-05 23:16:09.905 248 11516.11 99.67 56899.58 88888.00 2018-09-05 23:16:10.405 248 11516.07 99.77 56899.39 88888.00 2018-09-05 23:16:10.905 248 11516.12 99.79 56899.47 88888.00 2018-09-05 23:16:11.405 248 11516.04 99.77 56899.52 88888.00 2018-09-05 23:16:11.905 248 11516.03 99.74 56899.46 88888.00 2018-09-05 23:16:12.405 248 11516.00 99.73 56899.52 88888.00 2018-09-05 23:16:13.405 248 11516.02 99.65 56899.57 88888.00 2018-09-05 23:16:13.905 248 11516.04 99.67 56899.45 88888.00 2018-09-05 23:16:14.405 248 11516.03 99.68 56899.37 88888.00 2018-09-05 23:16:14.905 248 11515.95 99.71 56899.46 88888.00 2018-09-05 23:16:15.405 248 11515.97 99.72 56899.47 88888.00 2018-09-05 23:16:15.905 248 11515.98 99.68 56899.59 88888.00 2018-09-05 23:16:16.405 248 11515.84 99.67 56899.46 88888.00 2018-09-05 23:16:16.905 248 11515.97 99.66 56899.52 88888.00 2018-09-05 23:16:17.405 248 11515.89 99.65 56899.52 88888.00 2018-09-05 23:16:17.905 248 11515.85 99.62 56899.45 88888.00 2018-09-05 23:16:18.405 248 11515.84 99.61 56899.52 88888.00 2018-09-05 23:16:18.905 248 11515.70 99.61 56899.47 88888.00 2018-09-05 23:16:19.405 248 11515.65 99.65 56899.67 88888.00 2018-09-05 23:16:19.905 248 11515.74 99.59 56899.58 88888.00 2018-09-05 23:16:20.405 248 11515.78 99.57 56899.59 88888.00 2018-09-05 23:16:20.905 248 11515.65 99.58 56899.52 88888.00 2018-09-05 23:16:21.405 248 11515.70 99.55 56899.57 88888.00 2018-09-05 23:16:21.905 248 11515.62 99.54 56899.69 88888.00 2018-09-05 23:16:22.405 248 11515.60 99.60 56899.52 88888.00 2018-09-05 23:16:23.405 248 11515.50 99.50 56899.50 88888.00 2018-09-05 23:16:23.905 248 11515.46 99.54 56899.69 88888.00 2018-09-05 23:16:24.405 248 11515.51 99.58 56899.58 88888.00 2018-09-05 23:16:24.905 248 11515.51 99.53 56899.61 88888.00 2018-09-05 23:16:25.405 248 11515.42 99.53 56899.47 88888.00 2018-09-05 23:16:25.905 248 11515.50 99.50 56899.53 88888.00 2018-09-05 23:16:26.405 248 11515.49 99.46 56899.44 88888.00 2018-09-05 23:16:26.905 248 11515.39 99.43 56899.52 88888.00 2018-09-05 23:16:27.405 248 11515.40 99.44 56899.39 88888.00 2018-09-05 23:16:27.905 248 11515.39 99.43 56899.45 88888.00 2018-09-05 23:16:28.405 248 11515.29 99.39 56899.35 88888.00 2018-09-05 23:16:28.905 248 11515.35 99.38 56899.41 88888.00 2018-09-05 23:16:29.405 248 11515.30 99.34 56899.33 88888.00 2018-09-05 23:16:29.905 248 11515.28 99.34 56899.47 88888.00 2018-09-05 23:16:30.405 248 11515.32 99.37 56899.46 88888.00 2018-09-05 23:16:30.905 248 11515.36 99.39 56899.51 88888.00 2018-09-05 23:16:31.405 248 11515.26 99.41 56899.37 88888.00 2018-09-05 23:16:31.905 248 11515.34 99.39 56899.40 88888.00 2018-09-05 23:16:32.405 248 11515.29 99.34 56899.38 88888.00 2018-09-05 23:16:32.905 248 11515.26 99.36 56899.48 88888.00 2018-09-05 23:16:33.405 248 11515.26 99.38 56899.48 88888.00 2018-09-05 23:16:33.905 248 11515.22 99.31 56899.54 88888.00 2018-09-05 23:16:34.405 248 11515.16 99.31 56899.41 88888.00 2018-09-05 23:16:34.905 248 11515.19 99.36 56899.47 88888.00 2018-09-05 23:16:35.405 248 11515.20 99.34 56899.38 88888.00 2018-09-05 23:16:35.905 248 11515.17 99.30 56899.47 88888.00 2018-09-05 23:16:36.405 248 11515.19 99.28 56899.50 88888.00 2018-09-05 23:16:36.905 248 11515.19 99.27 56899.53 88888.00 2018-09-05 23:16:37.405 248 11515.21 99.27 56899.52 88888.00 2018-09-05 23:16:37.905 248 11515.23 99.20 56899.51 88888.00 2018-09-05 23:16:38.405 248 11515.26 99.19 56899.40 88888.00 2018-09-05 23:16:38.905 248 11515.16 99.19 56899.34 88888.00 2018-09-05 23:16:39.405 248 11515.21 99.18 56899.35 88888.00 2018-09-05 23:16:39.905 248 11515.14 99.19 56899.37 88888.00 2018-09-05 23:16:40.405 248 11515.13 99.18 56899.39 88888.00 2018-09-05 23:16:40.905 248 11515.19 99.21 56899.31 88888.00 2018-09-05 23:16:41.405 248 11515.22 99.18 56899.35 88888.00 2018-09-05 23:16:41.905 248 11515.16 99.18 56899.24 88888.00 2018-09-05 23:16:42.405 248 11515.21 99.12 56899.27 88888.00 2018-09-05 23:16:42.905 248 11515.16 99.05 56899.20 88888.00 2018-09-05 23:16:43.405 248 11515.14 99.07 56899.25 88888.00 2018-09-05 23:16:43.905 248 11515.23 99.11 56899.21 88888.00 2018-09-05 23:16:44.405 248 11515.20 99.11 56899.20 88888.00 2018-09-05 23:16:44.905 248 11515.17 99.11 56899.29 88888.00 2018-09-05 23:16:45.405 248 11515.22 99.18 56899.26 88888.00 2018-09-05 23:16:45.905 248 11515.20 99.11 56899.20 88888.00 2018-09-05 23:16:46.405 248 11515.13 99.03 56899.11 88888.00 2018-09-05 23:16:46.905 248 11515.20 99.04 56899.15 88888.00 2018-09-05 23:16:47.405 248 11515.17 99.05 56899.11 88888.00 2018-09-05 23:16:47.905 248 11515.13 99.04 56899.13 88888.00 2018-09-05 23:16:48.405 248 11515.15 98.98 56899.19 88888.00 2018-09-05 23:16:48.905 248 11515.06 98.94 56899.18 88888.00 2018-09-05 23:16:49.405 248 11515.08 98.94 56899.18 88888.00 2018-09-05 23:16:49.905 248 11515.15 98.94 56899.12 88888.00 2018-09-05 23:16:50.405 248 11515.07 98.90 56899.19 88888.00 2018-09-05 23:16:50.905 248 11515.03 98.87 56899.09 88888.00 2018-09-05 23:16:51.405 248 11515.05 98.90 56899.03 88888.00 2018-09-05 23:16:51.905 248 11515.08 98.89 56898.99 88888.00 2018-09-05 23:16:52.405 248 11515.02 98.90 56898.92 88888.00 2018-09-05 23:16:52.905 248 11515.02 98.89 56898.99 88888.00 2018-09-05 23:16:53.405 248 11515.00 98.85 56898.90 88888.00 2018-09-05 23:16:53.905 248 11514.91 98.85 56898.86 88888.00 2018-09-05 23:16:54.905 248 11514.92 98.77 56898.79 88888.00 2018-09-05 23:16:55.405 248 11514.86 98.80 56898.81 88888.00 2018-09-05 23:16:55.905 248 11514.98 98.78 56898.77 88888.00 2018-09-05 23:16:56.405 248 11514.94 98.75 56898.67 88888.00 2018-09-05 23:16:56.905 248 11514.85 98.75 56898.74 88888.00 2018-09-05 23:16:57.405 248 11514.91 98.71 56898.79 88888.00 2018-09-05 23:16:57.905 248 11514.91 98.66 56898.73 88888.00 2018-09-05 23:16:58.405 248 11514.86 98.66 56898.75 88888.00 2018-09-05 23:16:58.905 248 11514.88 98.71 56898.77 88888.00 2018-09-05 23:16:59.405 248 11514.89 98.65 56898.73 88888.00 2018-09-05 23:16:59.905 248 11514.91 98.66 56898.74 88888.00 2018-09-05 23:17:00.405 248 11514.89 98.68 56898.71 88888.00 2018-09-05 23:17:00.905 248 11514.86 98.63 56898.61 88888.00 2018-09-05 23:17:01.405 248 11514.80 98.65 56898.63 88888.00 2018-09-05 23:17:01.905 248 11514.85 98.62 56898.57 88888.00 2018-09-05 23:17:02.905 248 11514.79 98.63 56898.55 88888.00 2018-09-05 23:17:03.405 248 11514.82 98.58 56898.52 88888.00 2018-09-05 23:17:03.905 248 11514.75 98.55 56898.49 88888.00 2018-09-05 23:17:04.905 248 11514.73 98.62 56898.49 88888.00 2018-09-05 23:17:05.405 248 11514.70 98.52 56898.51 88888.00 2018-09-05 23:17:05.905 248 11514.66 98.51 56898.48 88888.00 2018-09-05 23:17:06.405 248 11514.72 98.46 56898.42 88888.00 2018-09-05 23:17:06.905 248 11514.65 98.44 56898.47 88888.00 2018-09-05 23:17:07.405 248 11514.57 98.46 56898.44 88888.00 2018-09-05 23:17:07.905 248 11514.64 98.49 56898.49 88888.00 2018-09-05 23:17:08.405 248 11514.58 98.46 56898.50 88888.00 2018-09-05 23:17:08.905 248 11514.56 98.46 56898.48 88888.00 2018-09-05 23:17:09.405 248 11514.58 98.44 56898.51 88888.00 2018-09-05 23:17:09.906 248 11514.53 98.41 56898.43 88888.00 2018-09-05 23:17:10.406 248 11514.57 98.36 56898.35 88888.00 2018-09-05 23:17:10.906 248 11514.60 98.32 56898.24 88888.00 2018-09-05 23:17:11.406 248 11514.54 98.35 56898.19 88888.00 2018-09-05 23:17:11.906 248 11514.49 98.36 56898.17 88888.00 2018-09-05 23:17:12.406 248 11514.51 98.35 56898.18 88888.00 2018-09-05 23:17:12.906 248 11514.52 98.28 56898.24 88888.00 2018-09-05 23:17:13.406 248 11514.49 98.29 56898.28 88888.00 2018-09-05 23:17:13.906 248 11514.49 98.28 56898.30 88888.00 2018-09-05 23:17:14.406 248 11514.45 98.28 56898.25 88888.00 2018-09-05 23:17:14.906 248 11514.43 98.24 56898.18 88888.00 2018-09-05 23:17:15.406 248 11514.50 98.21 56898.16 88888.00 2018-09-05 23:17:15.906 248 11514.40 98.18 56898.10 88888.00 2018-09-05 23:17:16.406 248 11514.38 98.18 56898.05 88888.00 2018-09-05 23:17:16.906 248 11514.42 98.15 56898.03 88888.00 2018-09-05 23:17:17.406 248 11514.36 98.11 56898.11 88888.00 2018-09-05 23:17:17.906 248 11514.40 98.10 56898.06 88888.00 2018-09-05 23:17:18.406 248 11514.47 98.07 56898.04 88888.00 2018-09-05 23:17:18.906 248 11514.37 98.07 56897.97 88888.00 2018-09-05 23:17:19.406 248 11514.31 98.11 56897.91 88888.00 2018-09-05 23:17:19.906 248 11514.35 98.08 56897.90 88888.00 2018-09-05 23:17:20.406 248 11514.26 97.98 56897.90 88888.00 2018-09-05 23:17:20.906 248 11514.24 97.94 56897.96 88888.00 2018-09-05 23:17:21.406 248 11514.28 97.89 56897.91 88888.00 2018-09-05 23:17:21.906 248 11514.17 97.89 56897.86 88888.00 2018-09-05 23:17:22.406 248 11514.16 97.90 56897.84 88888.00 2018-09-05 23:17:22.906 248 11514.16 97.83 56897.78 88888.00 2018-09-05 23:17:23.406 248 11514.05 97.81 56897.86 88888.00 2018-09-05 23:17:23.906 248 11514.04 97.81 56897.87 88888.00 2018-09-05 23:17:24.406 248 11514.09 97.76 56897.70 88888.00 2018-09-05 23:17:24.906 248 11514.02 97.70 56897.66 88888.00 2018-09-05 23:17:25.406 248 11514.00 97.67 56897.66 88888.00 2018-09-05 23:17:26.406 248 11513.84 97.53 56897.60 88888.00 2018-09-05 23:17:26.906 248 11513.87 97.56 56897.51 88888.00 2018-09-05 23:17:27.406 248 11513.87 97.47 56897.59 88888.00 2018-09-05 23:17:27.906 248 11513.78 97.48 56897.47 88888.00 2018-09-05 23:17:28.406 248 11513.82 97.48 56897.35 88888.00 2018-09-05 23:17:28.906 248 11513.80 97.43 56897.38 88888.00 2018-09-05 23:17:29.406 248 11513.73 97.37 56897.29 88888.00 2018-09-05 23:17:29.906 248 11513.68 97.35 56897.23 88888.00 2018-09-05 23:17:30.406 248 11513.73 97.35 56897.22 88888.00 2018-09-05 23:17:30.906 248 11513.67 97.30 56897.13 88888.00 2018-09-05 23:17:31.406 248 11513.67 97.29 56897.00 88888.00 2018-09-05 23:17:31.906 248 11513.71 97.19 56897.09 88888.00 2018-09-05 23:17:32.406 248 11513.66 97.21 56897.06 88888.00 2018-09-05 23:17:32.906 248 11513.66 97.21 56897.02 88888.00 2018-09-05 23:17:33.406 248 11513.63 97.23 56897.13 88888.00 2018-09-05 23:17:33.906 248 11513.57 97.22 56896.96 88888.00 2018-09-05 23:17:34.406 248 11513.57 97.17 56896.87 88888.00 2018-09-05 23:17:34.906 248 11513.59 97.10 56896.89 88888.00 2018-09-05 23:17:35.406 248 11513.53 97.09 56896.88 88888.00 2018-09-05 23:17:35.906 248 11513.55 97.10 56896.89 88888.00 2018-09-05 23:17:36.406 248 11513.54 97.07 56896.70 88888.00 2018-09-05 23:17:36.906 248 11513.55 97.02 56896.77 88888.00 2018-09-05 23:17:37.406 248 11513.55 96.99 56896.84 88888.00 2018-09-05 23:17:37.906 248 11513.54 96.94 56896.70 88888.00 2018-09-05 23:17:38.406 248 11513.49 96.99 56896.55 88888.00 2018-09-05 23:17:38.906 248 11513.55 97.01 56896.51 88888.00 2018-09-05 23:17:39.406 248 11513.54 96.92 56896.57 88888.00 2018-09-05 23:17:39.906 248 11513.49 96.89 56896.53 88888.00 2018-09-05 23:17:40.406 248 11513.52 96.95 56896.44 88888.00 2018-09-05 23:17:40.906 248 11513.56 96.95 56896.29 88888.00 2018-09-05 23:17:41.406 248 11513.52 96.93 56896.32 88888.00 2018-09-05 23:17:41.906 248 11513.54 96.93 56896.33 88888.00 2018-09-05 23:17:42.406 248 11513.56 96.92 56896.39 88888.00 2018-09-05 23:17:42.906 248 11513.49 96.92 56896.36 88888.00 2018-09-05 23:17:43.406 248 11513.52 96.95 56896.29 88888.00 2018-09-05 23:17:43.906 248 11513.53 96.94 56896.20 88888.00 2018-09-05 23:17:44.406 248 11513.47 96.91 56896.26 88888.00 2018-09-05 23:17:44.906 248 11513.54 96.87 56896.31 88888.00 2018-09-05 23:17:45.406 248 11513.55 96.85 56896.31 88888.00 2018-09-05 23:17:45.906 248 11513.45 96.85 56896.25 88888.00 2018-09-05 23:17:46.406 248 11513.50 96.87 56896.17 88888.00 2018-09-05 23:17:46.906 248 11513.48 96.81 56896.18 88888.00 2018-09-05 23:17:47.406 248 11513.42 96.79 56896.16 88888.00 2018-09-05 23:17:47.906 248 11513.43 96.82 56896.14 88888.00 2018-09-05 23:17:48.406 248 11513.43 96.79 56896.13 88888.00 2018-09-05 23:17:48.906 248 11513.41 96.76 56896.12 88888.00 2018-09-05 23:17:49.406 248 11513.43 96.80 56896.10 88888.00 2018-09-05 23:17:49.906 248 11513.40 96.75 56896.00 88888.00 2018-09-05 23:17:50.406 248 11513.36 96.76 56896.00 88888.00 2018-09-05 23:17:50.906 248 11513.43 96.78 56895.99 88888.00 2018-09-05 23:17:51.406 248 11513.42 96.73 56896.05 88888.00 2018-09-05 23:17:51.906 248 11513.36 96.71 56896.08 88888.00 2018-09-05 23:17:52.406 248 11513.36 96.72 56896.10 88888.00 2018-09-05 23:17:52.906 248 11513.32 96.73 56896.01 88888.00 2018-09-05 23:17:53.406 248 11513.34 96.81 56895.95 88888.00 2018-09-05 23:17:53.906 248 11513.36 96.81 56895.90 88888.00 2018-09-05 23:17:54.406 248 11513.34 96.74 56895.87 88888.00 2018-09-05 23:17:54.906 248 11513.25 96.78 56895.88 88888.00 2018-09-05 23:17:55.406 248 11513.29 96.74 56895.86 88888.00 2018-09-05 23:17:55.906 248 11513.24 96.73 56895.93 88888.00 2018-09-05 23:17:56.406 248 11513.29 96.74 56895.95 88888.00 2018-09-05 23:17:56.906 248 11513.36 96.79 56895.94 88888.00 2018-09-05 23:17:57.906 248 11513.41 96.79 56895.79 88888.00 2018-09-05 23:17:58.406 248 11513.45 96.80 56895.74 88888.00 2018-09-05 23:17:58.906 248 11513.38 96.81 56895.62 88888.00 2018-09-05 23:17:59.406 248 11513.38 96.83 56895.62 88888.00 2018-09-05 23:17:59.906 248 11513.45 96.88 56895.61 88888.00 2018-09-05 23:18:00.406 248 11513.45 96.88 56895.54 88888.00 2018-09-05 23:18:00.906 248 11513.40 96.94 56895.52 88888.00 2018-09-05 23:18:01.406 248 11513.52 97.02 56895.47 88888.00 2018-09-05 23:18:01.906 248 11513.52 97.00 56895.55 88888.00 2018-09-05 23:18:02.406 248 11513.54 96.99 56895.55 88888.00 2018-09-05 23:18:02.906 248 11513.60 97.05 56895.58 88888.00 2018-09-05 23:18:03.406 248 11513.59 97.09 56895.54 88888.00 2018-09-05 23:18:03.906 248 11513.59 97.19 56895.55 88888.00 2018-09-05 23:18:04.406 248 11513.63 97.19 56895.52 88888.00 2018-09-05 23:18:04.906 248 11513.60 97.12 56895.43 88888.00 2018-09-05 23:18:05.906 248 11513.70 97.23 56895.36 88888.00 2018-09-05 23:18:06.406 248 11513.66 97.37 56895.36 88888.00 2018-09-05 23:18:06.906 248 11513.68 97.36 56895.35 88888.00 2018-09-05 23:18:07.906 248 11513.67 97.39 56895.41 88888.00 2018-09-05 23:18:08.406 248 11513.66 97.40 56895.35 88888.00 2018-09-05 23:18:08.906 248 11513.80 97.42 56895.34 88888.00 2018-09-05 23:18:09.406 248 11513.80 97.42 56895.36 88888.00 2018-09-05 23:18:09.906 248 11513.82 97.44 56895.36 88888.00 2018-09-05 23:18:10.406 248 11513.91 97.41 56895.23 88888.00 2018-09-05 23:18:10.906 248 11513.87 97.34 56895.16 88888.00 2018-09-05 23:18:11.406 248 11513.84 97.43 56895.14 88888.00 2018-09-05 23:18:11.906 248 11513.90 97.46 56895.05 88888.00 2018-09-05 23:18:12.406 248 11513.96 97.43 56894.98 88888.00 2018-09-05 23:18:12.906 248 11513.97 97.47 56894.98 88888.00 2018-09-05 23:18:13.406 248 11514.04 97.46 56894.99 88888.00 2018-09-05 23:18:13.906 248 11514.01 97.42 56894.96 88888.00 2018-09-05 23:18:14.406 248 11514.08 97.46 56894.98 88888.00 2018-09-05 23:18:14.906 248 11514.17 97.48 56895.03 88888.00 2018-09-05 23:18:15.406 248 11514.15 97.56 56894.98 88888.00 2018-09-05 23:18:15.906 248 11514.15 97.60 56894.90 88888.00 2018-09-05 23:18:16.406 248 11514.18 97.57 56894.83 88888.00 2018-09-05 23:18:16.906 248 11514.14 97.61 56894.85 88888.00 2018-09-05 23:18:17.406 248 11514.23 97.66 56894.82 88888.00 2018-09-05 23:18:17.906 248 11514.32 97.66 56894.71 88888.00 2018-09-05 23:18:18.406 248 11514.25 97.60 56894.77 88888.00 2018-09-05 23:18:18.906 248 11514.29 97.56 56894.72 88888.00 2018-09-05 23:18:19.406 248 11514.37 97.70 56894.65 88888.00 2018-09-05 23:18:19.906 248 11514.33 97.73 56894.69 88888.00 2018-09-05 23:18:20.406 248 11514.40 97.77 56894.76 88888.00 2018-09-05 23:18:20.906 248 11514.46 97.78 56894.79 88888.00 2018-09-05 23:18:21.406 248 11514.44 97.81 56894.75 88888.00 2018-09-05 23:18:21.906 248 11514.47 97.82 56894.75 88888.00 2018-09-05 23:18:22.406 248 11514.51 97.83 56894.70 88888.00 2018-09-05 23:18:22.906 248 11514.47 97.91 56894.65 88888.00 2018-09-05 23:18:23.406 248 11514.49 97.96 56894.65 88888.00 2018-09-05 23:18:23.906 248 11514.59 97.96 56894.52 88888.00 2018-09-05 23:18:24.406 248 11514.60 98.08 56894.51 88888.00 2018-09-05 23:18:24.906 248 11514.66 98.10 56894.56 88888.00 2018-09-05 23:18:25.406 248 11514.68 98.01 56894.68 88888.00 2018-09-05 23:18:25.906 248 11514.64 98.02 56894.68 88888.00 2018-09-05 23:18:26.406 248 11514.71 98.08 56894.62 88888.00 2018-09-05 23:18:26.906 248 11514.74 98.10 56894.57 88888.00 2018-09-05 23:18:27.406 248 11514.70 98.15 56894.53 88888.00 2018-09-05 23:18:27.906 248 11514.80 98.21 56894.49 88888.00 2018-09-05 23:18:28.406 248 11514.84 98.19 56894.40 88888.00 2018-09-05 23:18:28.906 248 11514.85 98.14 56894.47 88888.00 2018-09-05 23:18:29.406 248 11514.88 98.14 56894.46 88888.00 2018-09-05 23:18:29.906 248 11514.92 98.16 56894.52 88888.00 2018-09-05 23:18:30.406 248 11514.85 98.21 56894.45 88888.00 2018-09-05 23:18:30.906 248 11514.88 98.24 56894.49 88888.00 2018-09-05 23:18:31.406 248 11514.93 98.26 56894.43 88888.00 2018-09-05 23:18:31.906 248 11514.92 98.29 56894.34 88888.00 2018-09-05 23:18:32.406 248 11514.95 98.31 56894.21 88888.00 2018-09-05 23:18:32.906 248 11515.03 98.39 56894.20 88888.00 2018-09-05 23:18:33.406 248 11515.02 98.41 56894.25 88888.00 2018-09-05 23:18:33.906 248 11515.07 98.39 56894.28 88888.00 2018-09-05 23:18:34.406 248 11515.15 98.41 56894.33 88888.00 2018-09-05 23:18:34.906 248 11515.09 98.44 56894.27 88888.00 2018-09-05 23:18:35.406 248 11515.20 98.52 56894.27 88888.00 2018-09-05 23:18:35.906 248 11515.22 98.46 56894.15 88888.00 2018-09-05 23:18:36.406 248 11515.17 98.48 56894.11 88888.00 2018-09-05 23:18:36.906 248 11515.30 98.53 56894.07 88888.00 2018-09-05 23:18:37.406 248 11515.40 98.60 56894.02 88888.00 2018-09-05 23:18:37.906 248 11515.41 98.59 56893.95 88888.00 2018-09-05 23:18:38.406 248 11515.47 98.58 56894.00 88888.00 2018-09-05 23:18:39.406 248 11515.48 98.58 56893.86 88888.00 2018-09-05 23:18:39.906 248 11515.56 98.63 56893.74 88888.00 2018-09-05 23:18:40.406 248 11515.62 98.63 56893.66 88888.00 2018-09-05 23:18:40.906 248 11515.60 98.64 56893.64 88888.00 2018-09-05 23:18:41.406 248 11515.60 98.66 56893.66 88888.00 2018-09-05 23:18:41.906 248 11515.60 98.69 56893.68 88888.00 2018-09-05 23:18:42.406 248 11515.60 98.65 56893.64 88888.00 2018-09-05 23:18:42.906 248 11515.69 98.64 56893.64 88888.00 2018-09-05 23:18:43.406 248 11515.68 98.63 56893.62 88888.00 2018-09-05 23:18:43.906 248 11515.65 98.64 56893.54 88888.00 2018-09-05 23:18:44.406 248 11515.75 98.70 56893.48 88888.00 2018-09-05 23:18:44.906 248 11515.77 98.71 56893.34 88888.00 2018-09-05 23:18:45.406 248 11515.76 98.75 56893.27 88888.00 2018-09-05 23:18:45.906 248 11515.89 98.77 56893.29 88888.00 2018-09-05 23:18:46.406 248 11515.84 98.80 56893.30 88888.00 2018-09-05 23:18:46.906 248 11515.79 98.77 56893.30 88888.00 2018-09-05 23:18:47.406 248 11515.90 98.77 56893.30 88888.00 2018-09-05 23:18:47.906 248 11515.89 98.78 56893.21 88888.00 2018-09-05 23:18:48.406 248 11515.90 98.84 56893.15 88888.00 2018-09-05 23:18:48.906 248 11516.00 98.83 56893.05 88888.00 2018-09-05 23:18:49.406 248 11516.06 98.86 56892.90 88888.00 2018-09-05 23:18:49.906 248 11516.09 98.89 56892.76 88888.00 2018-09-05 23:18:50.406 248 11516.17 98.90 56892.71 88888.00 2018-09-05 23:18:50.906 248 11516.10 98.94 56892.71 88888.00 2018-09-05 23:18:51.406 248 11516.06 98.97 56892.72 88888.00 2018-09-05 23:18:51.906 248 11516.18 98.96 56892.68 88888.00 2018-09-05 23:18:52.406 248 11516.23 98.97 56892.64 88888.00 2018-09-05 23:18:52.906 248 11516.21 99.05 56892.54 88888.00 2018-09-05 23:18:53.406 248 11516.31 99.03 56892.55 88888.00 2018-09-05 23:18:53.906 248 11516.33 98.97 56892.61 88888.00 2018-09-05 23:18:54.406 248 11516.25 98.99 56892.51 88888.00 2018-09-05 23:18:54.906 248 11516.35 98.99 56892.52 88888.00 2018-09-05 23:18:55.406 248 11516.37 99.02 56892.47 88888.00 2018-09-05 23:18:55.906 248 11516.34 99.04 56892.47 88888.00 2018-09-05 23:18:56.406 248 11516.37 99.06 56892.40 88888.00 2018-09-05 23:18:56.906 248 11516.35 99.06 56892.31 88888.00 2018-09-05 23:18:57.406 248 11516.30 99.07 56892.25 88888.00 2018-09-05 23:18:57.906 248 11516.42 99.07 56892.21 88888.00 2018-09-05 23:18:58.406 248 11516.46 99.10 56892.10 88888.00 2018-09-05 23:18:58.906 248 11516.39 99.14 56892.00 88888.00 2018-09-05 23:18:59.406 248 11516.51 99.16 56891.96 88888.00 2018-09-05 23:18:59.906 248 11516.55 99.11 56891.90 88888.00 2018-09-05 23:19:00.406 248 11516.53 99.12 56891.89 88888.00 2018-09-05 23:19:00.906 248 11516.64 99.18 56891.87 88888.00 2018-09-05 23:19:01.406 248 11516.64 99.21 56891.82 88888.00 2018-09-05 23:19:01.906 248 11516.64 99.18 56891.83 88888.00 2018-09-05 23:19:02.406 248 11516.67 99.19 56891.78 88888.00 2018-09-05 23:19:02.906 248 11516.71 99.23 56891.71 88888.00 2018-09-05 23:19:03.406 248 11516.73 99.27 56891.61 88888.00 2018-09-05 23:19:03.906 248 11516.82 99.27 56891.57 88888.00 2018-09-05 23:19:04.406 248 11516.81 99.27 56891.51 88888.00 2018-09-05 23:19:04.906 248 11516.78 99.27 56891.54 88888.00 2018-09-05 23:19:05.406 248 11516.83 99.28 56891.49 88888.00 2018-09-05 23:19:05.906 248 11516.80 99.31 56891.43 88888.00 2018-09-05 23:19:06.406 248 11516.85 99.27 56891.41 88888.00 2018-09-05 23:19:06.906 248 11516.93 99.25 56891.37 88888.00 2018-09-05 23:19:07.406 248 11516.90 99.28 56891.30 88888.00 2018-09-05 23:19:07.906 248 11516.86 99.36 56891.30 88888.00 2018-09-05 23:19:08.406 248 11516.93 99.37 56891.33 88888.00 2018-09-05 23:19:08.906 248 11516.94 99.36 56891.28 88888.00 2018-09-05 23:19:09.406 248 11516.89 99.44 56891.32 88888.00 2018-09-05 23:19:09.906 248 11516.95 99.44 56891.26 88888.00 2018-09-05 23:19:10.906 248 11517.00 99.43 56891.17 88888.00 2018-09-05 23:19:11.406 248 11517.06 99.44 56891.19 88888.00 2018-09-05 23:19:11.906 248 11517.04 99.46 56891.19 88888.00 2018-09-05 23:19:12.406 248 11517.06 99.51 56891.16 88888.00 2018-09-05 23:19:12.906 248 11517.10 99.44 56891.15 88888.00 2018-09-05 23:19:13.406 248 11517.07 99.43 56891.09 88888.00 2018-09-05 23:19:13.906 248 11517.04 99.45 56891.07 88888.00 2018-09-05 23:19:14.406 248 11517.16 99.47 56891.04 88888.00 2018-09-05 23:19:14.906 248 11517.14 99.51 56890.94 88888.00 2018-09-05 23:19:15.406 248 11517.10 99.50 56890.96 88888.00 2018-09-05 23:19:15.906 248 11517.18 99.51 56890.93 88888.00 2018-09-05 23:19:16.406 248 11517.13 99.50 56890.80 88888.00 2018-09-05 23:19:16.906 248 11517.14 99.55 56890.73 88888.00 2018-09-05 23:19:17.406 248 11517.23 99.61 56890.68 88888.00 2018-09-05 23:19:17.906 248 11517.17 99.60 56890.66 88888.00 2018-09-05 23:19:18.906 248 11517.28 99.65 56890.53 88888.00 2018-09-05 23:19:19.406 248 11517.18 99.62 56890.48 88888.00 2018-09-05 23:19:19.906 248 11517.23 99.65 56890.53 88888.00 2018-09-05 23:19:20.406 248 11517.25 99.71 56890.55 88888.00 2018-09-05 23:19:20.906 248 11517.20 99.67 56890.52 88888.00 2018-09-05 23:19:21.406 248 11517.24 99.62 56890.49 88888.00 2018-09-05 23:19:21.906 248 11517.24 99.62 56890.49 88888.00 2018-09-05 23:19:22.406 248 11517.18 99.65 56890.43 88888.00 2018-09-05 23:19:22.906 248 11517.22 99.66 56890.38 88888.00 2018-09-05 23:19:23.406 248 11517.24 99.60 56890.34 88888.00 2018-09-05 23:19:23.907 248 11517.17 99.62 56890.30 88888.00 2018-09-05 23:19:24.407 248 11517.21 99.64 56890.20 88888.00 2018-09-05 23:19:24.907 248 11517.29 99.62 56890.16 88888.00 2018-09-05 23:19:25.407 248 11517.24 99.61 56890.16 88888.00 2018-09-05 23:19:25.907 248 11517.21 99.65 56890.19 88888.00 2018-09-05 23:19:26.407 248 11517.24 99.65 56890.19 88888.00 2018-09-05 23:19:26.907 248 11517.20 99.65 56890.16 88888.00 2018-09-05 23:19:27.407 248 11517.20 99.64 56890.07 88888.00 2018-09-05 23:19:27.907 248 11517.24 99.62 56889.96 88888.00 2018-09-05 23:19:28.407 248 11517.20 99.61 56889.94 88888.00 2018-09-05 23:19:28.907 248 11517.18 99.62 56889.97 88888.00 2018-09-05 23:19:29.407 248 11517.24 99.66 56890.03 88888.00 2018-09-05 23:19:29.907 248 11517.23 99.70 56890.02 88888.00 2018-09-05 23:19:30.407 248 11517.23 99.68 56890.01 88888.00 2018-09-05 23:19:30.907 248 11517.24 99.68 56889.95 88888.00 2018-09-05 23:19:31.407 248 11517.20 99.67 56889.84 88888.00 2018-09-05 23:19:31.907 248 11517.18 99.67 56889.77 88888.00 2018-09-05 23:19:32.407 248 11517.20 99.66 56889.81 88888.00 2018-09-05 23:19:32.907 248 11517.15 99.67 56889.89 88888.00 2018-09-05 23:19:33.407 248 11517.16 99.73 56889.91 88888.00 2018-09-05 23:19:33.907 248 11517.17 99.75 56889.81 88888.00 2018-09-05 23:19:34.407 248 11517.14 99.75 56889.72 88888.00 2018-09-05 23:19:34.907 248 11517.17 99.79 56889.75 88888.00 2018-09-05 23:19:35.407 248 11517.23 99.80 56889.81 88888.00 2018-09-05 23:19:35.907 248 11517.13 99.74 56889.79 88888.00 2018-09-05 23:19:36.407 248 11517.15 99.74 56889.74 88888.00 2018-09-05 23:19:36.907 248 11517.16 99.74 56889.62 88888.00 2018-09-05 23:19:37.407 248 11517.11 99.79 56889.56 88888.00 2018-09-05 23:19:37.907 248 11517.14 99.80 56889.58 88888.00 2018-09-05 23:19:38.407 248 11517.21 99.75 56889.61 88888.00 2018-09-05 23:19:38.907 248 11517.09 99.74 56889.59 88888.00 2018-09-05 23:19:39.407 248 11517.08 99.77 56889.51 88888.00 2018-09-05 23:19:39.907 248 11517.13 99.78 56889.47 88888.00 2018-09-05 23:19:40.407 248 11517.03 99.75 56889.50 88888.00 2018-09-05 23:19:40.907 248 11516.99 99.74 56889.50 88888.00 2018-09-05 23:19:41.407 248 11516.99 99.74 56889.42 88888.00 2018-09-05 23:19:42.407 248 11517.03 99.80 56889.49 88888.00 2018-09-05 23:19:42.907 248 11517.07 99.78 56889.47 88888.00 2018-09-05 23:19:43.407 248 11516.97 99.77 56889.38 88888.00 2018-09-05 23:19:43.907 248 11517.00 99.80 56889.36 88888.00 2018-09-05 23:19:44.407 248 11516.97 99.81 56889.39 88888.00 2018-09-05 23:19:44.907 248 11516.96 99.85 56889.37 88888.00 2018-09-05 23:19:45.407 248 11516.97 99.91 56889.27 88888.00 2018-09-05 23:19:45.907 248 11517.01 99.87 56889.26 88888.00 2018-09-05 23:19:46.407 248 11516.99 99.82 56889.33 88888.00 2018-09-05 23:19:46.907 248 11516.97 99.85 56889.26 88888.00 2018-09-05 23:19:47.407 248 11517.00 99.91 56889.17 88888.00 2018-09-05 23:19:47.907 248 11516.96 99.93 56889.23 88888.00 2018-09-05 23:19:48.407 248 11517.00 99.91 56889.19 88888.00 2018-09-05 23:19:48.907 248 11517.04 99.85 56889.11 88888.00 2018-09-05 23:19:49.407 248 11516.96 99.87 56889.11 88888.00 2018-09-05 23:19:49.907 248 11517.01 99.93 56889.15 88888.00 2018-09-05 23:19:50.407 248 11517.07 99.93 56888.99 88888.00 2018-09-05 23:19:50.907 248 11517.02 99.92 56888.87 88888.00 2018-09-05 23:19:51.407 248 11517.04 99.94 56888.93 88888.00 2018-09-05 23:19:51.907 248 11517.06 99.94 56888.92 88888.00 2018-09-05 23:19:52.407 248 11516.97 99.95 56888.84 88888.00 2018-09-05 23:19:52.907 248 11517.06 99.94 56888.88 88888.00 2018-09-05 23:19:53.407 248 11517.10 99.88 56888.87 88888.00 2018-09-05 23:19:53.907 248 11517.01 99.95 56888.79 88888.00 2018-09-05 23:19:54.407 248 11517.06 100.05 56888.78 88888.00 2018-09-05 23:19:54.907 248 11517.06 99.99 56888.82 88888.00 2018-09-05 23:19:55.407 248 11517.00 99.98 56888.73 88888.00 2018-09-05 23:19:55.907 248 11517.02 100.04 56888.76 88888.00 2018-09-05 23:19:56.407 248 11517.04 100.12 56888.78 88888.00 2018-09-05 23:19:56.907 248 11517.00 100.13 56888.69 88888.00 2018-09-05 23:19:57.407 248 11517.02 100.05 56888.69 88888.00 2018-09-05 23:19:57.907 248 11516.97 100.06 56888.69 88888.00 2018-09-05 23:19:58.407 248 11516.95 100.09 56888.63 88888.00 2018-09-05 23:19:58.907 248 11517.00 100.19 56888.70 88888.00 2018-09-05 23:19:59.407 248 11517.04 100.13 56888.70 88888.00 2018-09-05 23:19:59.907 248 11516.99 100.13 56888.54 88888.00 2018-09-05 23:20:00.407 248 11517.02 100.15 56888.59 88888.00 2018-09-05 23:20:00.907 248 11517.02 100.19 56888.56 88888.00 2018-09-05 23:20:01.407 248 11516.96 100.20 56888.53 88888.00 2018-09-05 23:20:01.907 248 11517.00 100.25 56888.57 88888.00 2018-09-05 23:20:02.407 248 11516.96 100.20 56888.48 88888.00 2018-09-05 23:20:02.907 248 11516.92 100.26 56888.48 88888.00 2018-09-05 23:20:03.407 248 11516.97 100.29 56888.48 88888.00 2018-09-05 23:20:03.907 248 11517.00 100.34 56888.40 88888.00 2018-09-05 23:20:04.407 248 11516.96 100.38 56888.43 88888.00 2018-09-05 23:20:04.907 248 11517.02 100.43 56888.43 88888.00 2018-09-05 23:20:05.407 248 11517.02 100.39 56888.36 88888.00 2018-09-05 23:20:05.907 248 11517.00 100.33 56888.44 88888.00 2018-09-05 23:20:06.407 248 11517.06 100.38 56888.36 88888.00 2018-09-05 23:20:06.907 248 11517.09 100.42 56888.30 88888.00 2018-09-05 23:20:07.407 248 11517.03 100.43 56888.29 88888.00 2018-09-05 23:20:07.907 248 11517.14 100.43 56888.20 88888.00 2018-09-05 23:20:08.407 248 11517.09 100.40 56888.28 88888.00 2018-09-05 23:20:08.907 248 11517.04 100.40 56888.22 88888.00 2018-09-05 23:20:09.407 248 11517.13 100.45 56888.22 88888.00 2018-09-05 23:20:09.907 248 11517.09 100.46 56888.23 88888.00 2018-09-05 23:20:10.407 248 11517.08 100.49 56888.17 88888.00 2018-09-05 23:20:10.907 248 11517.17 100.41 56888.23 88888.00 2018-09-05 23:20:11.407 248 11517.17 100.38 56888.17 88888.00 2018-09-05 23:20:11.907 248 11517.15 100.40 56888.07 88888.00 2018-09-05 23:20:12.407 248 11517.21 100.45 56888.08 88888.00 2018-09-05 23:20:12.907 248 11517.20 100.41 56887.97 88888.00 2018-09-05 23:20:13.407 248 11517.17 100.38 56887.99 88888.00 2018-09-05 23:20:13.907 248 11517.25 100.46 56887.93 88888.00 2018-09-05 23:20:14.407 248 11517.24 100.41 56887.86 88888.00 2018-09-05 23:20:14.907 248 11517.14 100.38 56887.88 88888.00 2018-09-05 23:20:15.407 248 11517.18 100.39 56887.85 88888.00 2018-09-05 23:20:15.907 248 11517.23 100.41 56887.90 88888.00 2018-09-05 23:20:16.407 248 11517.22 100.41 56887.83 88888.00 2018-09-05 23:20:16.907 248 11517.37 100.38 56887.82 88888.00 2018-09-05 23:20:17.407 248 11517.34 100.36 56887.80 88888.00 2018-09-05 23:20:17.907 248 11517.31 100.42 56887.73 88888.00 2018-09-05 23:20:18.407 248 11517.36 100.41 56887.78 88888.00 2018-09-05 23:20:18.907 248 11517.31 100.41 56887.69 88888.00 2018-09-05 23:20:19.407 248 11517.31 100.45 56887.70 88888.00 2018-09-05 23:20:19.907 248 11517.30 100.50 56887.64 88888.00 2018-09-05 23:20:20.407 248 11517.28 100.54 56887.60 88888.00 2018-09-05 23:20:20.907 248 11517.29 100.54 56887.63 88888.00 2018-09-05 23:20:21.407 248 11517.31 100.60 56887.57 88888.00 2018-09-05 23:20:21.907 248 11517.32 100.54 56887.57 88888.00 2018-09-05 23:20:22.407 248 11517.29 100.62 56887.46 88888.00 2018-09-05 23:20:22.907 248 11517.32 100.67 56887.46 88888.00 2018-09-05 23:20:23.907 248 11517.31 100.68 56887.39 88888.00 2018-09-05 23:20:24.407 248 11517.38 100.73 56887.35 88888.00 2018-09-05 23:20:24.907 248 11517.35 100.75 56887.33 88888.00 2018-09-05 23:20:25.407 248 11517.32 100.74 56887.28 88888.00 2018-09-05 23:20:25.907 248 11517.41 100.73 56887.30 88888.00 2018-09-05 23:20:26.407 248 11517.37 100.73 56887.25 88888.00 2018-09-05 23:20:26.907 248 11517.28 100.67 56887.24 88888.00 2018-09-05 23:20:27.407 248 11517.35 100.75 56887.20 88888.00 2018-09-05 23:20:27.907 248 11517.37 100.82 56887.19 88888.00 2018-09-05 23:20:28.407 248 11517.35 100.84 56887.08 88888.00 2018-09-05 23:20:28.907 248 11517.41 100.86 56887.05 88888.00 2018-09-05 23:20:29.407 248 11517.43 100.88 56887.00 88888.00 2018-09-05 23:20:29.907 248 11517.41 100.87 56887.00 88888.00 2018-09-05 23:20:30.407 248 11517.43 100.80 56886.88 88888.00 2018-09-05 23:20:30.907 248 11517.44 100.75 56886.89 88888.00 2018-09-05 23:20:31.407 248 11517.41 100.80 56886.83 88888.00 2018-09-05 23:20:31.907 248 11517.42 100.81 56886.80 88888.00 2018-09-05 23:20:32.407 248 11517.42 100.87 56886.77 88888.00 2018-09-05 23:20:32.907 248 11517.39 100.90 56886.80 88888.00 2018-09-05 23:20:33.407 248 11517.44 100.84 56886.73 88888.00 2018-09-05 23:20:33.907 248 11517.42 100.86 56886.73 88888.00 2018-09-05 23:20:34.407 248 11517.41 100.91 56886.68 88888.00 2018-09-05 23:20:34.907 248 11517.46 100.93 56886.64 88888.00 2018-09-05 23:20:35.407 248 11517.44 100.96 56886.62 88888.00 2018-09-05 23:20:35.907 248 11517.48 101.01 56886.64 88888.00 2018-09-05 23:20:36.407 248 11517.51 101.00 56886.62 88888.00 2018-09-05 23:20:36.907 248 11517.49 100.97 56886.55 88888.00 2018-09-05 23:20:37.407 248 11517.46 101.04 56886.57 88888.00 2018-09-05 23:20:37.907 248 11517.45 101.00 56886.54 88888.00 2018-09-05 23:20:38.407 248 11517.41 101.08 56886.54 88888.00 2018-09-05 23:20:38.907 248 11517.41 101.18 56886.57 88888.00 2018-09-05 23:20:39.407 248 11517.49 101.17 56886.53 88888.00 2018-09-05 23:20:39.907 248 11517.42 101.15 56886.45 88888.00 2018-09-05 23:20:40.407 248 11517.39 101.16 56886.43 88888.00 2018-09-05 23:20:40.907 248 11517.48 101.18 56886.43 88888.00 2018-09-05 23:20:41.407 248 11517.43 101.17 56886.37 88888.00 2018-09-05 23:20:41.907 248 11517.37 101.15 56886.34 88888.00 2018-09-05 23:20:42.407 248 11517.38 101.21 56886.29 88888.00 2018-09-05 23:20:42.907 248 11517.36 101.23 56886.31 88888.00 2018-09-05 23:20:43.407 248 11517.41 101.22 56886.30 88888.00 2018-09-05 23:20:43.907 248 11517.43 101.25 56886.24 88888.00 2018-09-05 23:20:44.407 248 11517.39 101.29 56886.22 88888.00 2018-09-05 23:20:44.907 248 11517.41 101.28 56886.19 88888.00 2018-09-05 23:20:45.407 248 11517.43 101.30 56886.24 88888.00 2018-09-05 23:20:45.907 248 11517.37 101.25 56886.26 88888.00 2018-09-05 23:20:46.407 248 11517.36 101.29 56886.21 88888.00 2018-09-05 23:20:46.907 248 11517.43 101.28 56886.16 88888.00 2018-09-05 23:20:47.407 248 11517.37 101.25 56886.11 88888.00 2018-09-05 23:20:47.907 248 11517.32 101.28 56886.11 88888.00 2018-09-05 23:20:48.407 248 11517.39 101.28 56886.10 88888.00 2018-09-05 23:20:48.907 248 11517.36 101.31 56886.10 88888.00 2018-09-05 23:20:49.407 248 11517.35 101.35 56886.06 88888.00 2018-09-05 23:20:49.907 248 11517.31 101.34 56886.05 88888.00 2018-09-05 23:20:50.407 248 11517.28 101.38 56886.00 88888.00 2018-09-05 23:20:50.907 248 11517.29 101.43 56886.00 88888.00 2018-09-05 23:20:51.407 248 11517.37 101.41 56885.98 88888.00 2018-09-05 23:20:51.907 248 11517.36 101.37 56885.99 88888.00 2018-09-05 23:20:52.407 248 11517.38 101.41 56885.98 88888.00 2018-09-05 23:20:52.907 248 11517.38 101.44 56885.96 88888.00 2018-09-05 23:20:53.407 248 11517.35 101.45 56885.89 88888.00 2018-09-05 23:20:53.907 248 11517.42 101.50 56885.85 88888.00 2018-09-05 23:20:54.407 248 11517.43 101.47 56885.80 88888.00 2018-09-05 23:20:54.907 248 11517.37 101.43 56885.76 88888.00 2018-09-05 23:20:55.407 248 11517.38 101.45 56885.74 88888.00 2018-09-05 23:20:55.907 248 11517.42 101.48 56885.68 88888.00 2018-09-05 23:20:56.407 248 11517.45 101.48 56885.66 88888.00 2018-09-05 23:20:56.907 248 11517.45 101.51 56885.64 88888.00 2018-09-05 23:20:57.407 248 11517.51 101.52 56885.60 88888.00 2018-09-05 23:20:57.907 248 11517.44 101.52 56885.54 88888.00 2018-09-05 23:20:58.407 248 11517.49 101.52 56885.49 88888.00 2018-09-05 23:20:58.907 248 11517.51 101.55 56885.48 88888.00 2018-09-05 23:20:59.407 248 11517.50 101.49 56885.44 88888.00 2018-09-05 23:20:59.907 248 11517.51 101.50 56885.42 88888.00 2018-09-05 23:21:00.407 248 11517.52 101.55 56885.38 88888.00 2018-09-05 23:21:00.907 248 11517.49 101.58 56885.34 88888.00 2018-09-05 23:21:01.407 248 11517.53 101.58 56885.36 88888.00 2018-09-05 23:21:01.907 248 11517.53 101.58 56885.34 88888.00 2018-09-05 23:21:02.407 248 11517.49 101.57 56885.39 88888.00 2018-09-05 23:21:02.907 248 11517.52 101.58 56885.36 88888.00 2018-09-05 23:21:03.407 248 11517.56 101.58 56885.29 88888.00 2018-09-05 23:21:03.907 248 11517.57 101.55 56885.29 88888.00 2018-09-05 23:21:04.407 248 11517.57 101.62 56885.32 88888.00 2018-09-05 23:21:04.907 248 11517.56 101.63 56885.29 88888.00 2018-09-05 23:21:05.407 248 11517.59 101.64 56885.31 88888.00 2018-09-05 23:21:05.907 248 11517.66 101.75 56885.29 88888.00 2018-09-05 23:21:06.407 248 11517.74 101.76 56885.25 88888.00 2018-09-05 23:21:06.907 248 11517.64 101.68 56885.21 88888.00 2018-09-05 23:21:07.407 248 11517.70 101.75 56885.20 88888.00 2018-09-05 23:21:07.907 248 11517.70 101.77 56885.20 88888.00 2018-09-05 23:21:08.407 248 11517.65 101.79 56885.15 88888.00 2018-09-05 23:21:08.907 248 11517.72 101.83 56885.20 88888.00 2018-09-05 23:21:09.407 248 11517.74 101.82 56885.19 88888.00 2018-09-05 23:21:09.907 248 11517.69 101.77 56885.13 88888.00 2018-09-05 23:21:10.407 248 11517.77 101.85 56885.10 88888.00 2018-09-05 23:21:10.907 248 11517.77 101.92 56885.12 88888.00 2018-09-05 23:21:11.407 248 11517.74 101.95 56885.10 88888.00 2018-09-05 23:21:11.907 248 11517.77 101.97 56885.12 88888.00 2018-09-05 23:21:12.407 248 11517.78 101.99 56885.16 88888.00 2018-09-05 23:21:12.907 248 11517.78 102.00 56885.14 88888.00 2018-09-05 23:21:13.407 248 11517.84 102.03 56885.12 88888.00 2018-09-05 23:21:13.907 248 11517.83 101.93 56885.17 88888.00 2018-09-05 23:21:14.407 248 11517.80 102.04 56885.23 88888.00 2018-09-05 23:21:14.907 248 11517.91 102.05 56885.22 88888.00 2018-09-05 23:21:15.407 248 11517.92 102.05 56885.26 88888.00 2018-09-05 23:21:15.907 248 11517.88 102.02 56885.25 88888.00 2018-09-05 23:21:16.407 248 11517.94 102.06 56885.26 88888.00 2018-09-05 23:21:16.907 248 11517.93 102.12 56885.21 88888.00 2018-09-05 23:21:17.407 248 11517.93 102.09 56885.16 88888.00 2018-09-05 23:21:17.907 248 11517.98 102.04 56885.10 88888.00 2018-09-05 23:21:18.407 248 11517.95 102.08 56885.16 88888.00 2018-09-05 23:21:18.907 248 11517.93 102.17 56885.21 88888.00 2018-09-05 23:21:19.407 248 11518.05 102.17 56885.19 88888.00 2018-09-05 23:21:19.907 248 11518.05 102.18 56885.16 88888.00 2018-09-05 23:21:20.407 248 11518.01 102.20 56885.14 88888.00 2018-09-05 23:21:20.907 248 11518.07 102.25 56885.13 88888.00 2018-09-05 23:21:21.407 248 11518.11 102.29 56885.10 88888.00 2018-09-05 23:21:21.907 248 11518.07 102.26 56885.17 88888.00 2018-09-05 23:21:22.407 248 11518.12 102.25 56885.16 88888.00 2018-09-05 23:21:22.907 248 11518.06 102.23 56885.15 88888.00 2018-09-05 23:21:23.407 248 11518.07 102.24 56885.16 88888.00 2018-09-05 23:21:23.907 248 11518.14 102.20 56885.20 88888.00 2018-09-05 23:21:24.407 248 11518.10 102.23 56885.23 88888.00 2018-09-05 23:21:24.907 248 11518.07 102.26 56885.14 88888.00 2018-09-05 23:21:25.407 248 11518.20 102.23 56885.14 88888.00 2018-09-05 23:21:25.907 248 11518.14 102.18 56885.19 88888.00 2018-09-05 23:21:26.908 248 11518.17 102.29 56885.15 88888.00 2018-09-05 23:21:27.408 248 11518.11 102.27 56885.21 88888.00 2018-09-05 23:21:27.908 248 11518.14 102.31 56885.20 88888.00 2018-09-05 23:21:28.408 248 11518.20 102.31 56885.17 88888.00 2018-09-05 23:21:28.908 248 11518.15 102.26 56885.13 88888.00 2018-09-05 23:21:29.408 248 11518.10 102.31 56885.12 88888.00 2018-09-05 23:21:29.908 248 11518.14 102.33 56885.14 88888.00 2018-09-05 23:21:30.408 248 11518.12 102.33 56885.15 88888.00 2018-09-05 23:21:30.908 248 11518.08 102.37 56885.16 88888.00 2018-09-05 23:21:31.408 248 11518.17 102.36 56885.15 88888.00 2018-09-05 23:21:31.908 248 11518.18 102.37 56885.13 88888.00 2018-09-05 23:21:32.408 248 11518.19 102.42 56885.13 88888.00 2018-09-05 23:21:32.908 248 11518.31 102.39 56885.07 88888.00 2018-09-05 23:21:33.408 248 11518.28 102.33 56885.07 88888.00 2018-09-05 23:21:33.908 248 11518.28 102.27 56885.07 88888.00 2018-09-05 23:21:34.908 248 11518.28 102.25 56885.10 88888.00 2018-09-05 23:21:35.408 248 11518.31 102.27 56885.10 88888.00 2018-09-05 23:21:35.908 248 11518.36 102.27 56885.13 88888.00 2018-09-05 23:21:36.908 248 11518.36 102.27 56885.14 88888.00 2018-09-05 23:21:37.408 248 11518.40 102.27 56885.13 88888.00 2018-09-05 23:21:37.908 248 11518.34 102.23 56885.13 88888.00 2018-09-05 23:21:38.408 248 11518.36 102.29 56885.13 88888.00 2018-09-05 23:21:38.908 248 11518.40 102.25 56885.15 88888.00 2018-09-05 23:21:39.408 248 11518.35 102.23 56885.15 88888.00 2018-09-05 23:21:39.908 248 11518.34 102.26 56885.14 88888.00 2018-09-05 23:21:40.408 248 11518.42 102.25 56885.15 88888.00 2018-09-05 23:21:40.908 248 11518.40 102.23 56885.14 88888.00 2018-09-05 23:21:41.408 248 11518.34 102.23 56885.21 88888.00 2018-09-05 23:21:41.908 248 11518.32 102.22 56885.20 88888.00 2018-09-05 23:21:42.408 248 11518.28 102.20 56885.26 88888.00 2018-09-05 23:21:42.908 248 11518.33 102.25 56885.22 88888.00 2018-09-05 23:21:43.408 248 11518.38 102.26 56885.20 88888.00 2018-09-05 23:21:43.908 248 11518.32 102.18 56885.27 88888.00 2018-09-05 23:21:44.408 248 11518.33 102.17 56885.32 88888.00 2018-09-05 23:21:44.908 248 11518.35 102.17 56885.25 88888.00 2018-09-05 23:21:45.408 248 11518.31 102.17 56885.26 88888.00 2018-09-05 23:21:45.908 248 11518.32 102.13 56885.27 88888.00 2018-09-05 23:21:46.408 248 11518.34 102.15 56885.27 88888.00 2018-09-05 23:21:46.908 248 11518.28 102.16 56885.27 88888.00 2018-09-05 23:21:47.408 248 11518.32 102.15 56885.22 88888.00 2018-09-05 23:21:47.908 248 11518.35 102.15 56885.26 88888.00 2018-09-05 23:21:48.408 248 11518.33 102.15 56885.29 88888.00 2018-09-05 23:21:48.908 248 11518.39 102.10 56885.31 88888.00 2018-09-05 23:21:49.408 248 11518.40 102.05 56885.27 88888.00 2018-09-05 23:21:49.908 248 11518.36 102.06 56885.20 88888.00 2018-09-05 23:21:50.408 248 11518.38 102.09 56885.22 88888.00 2018-09-05 23:21:50.908 248 11518.38 102.08 56885.26 88888.00 2018-09-05 23:21:51.408 248 11518.27 102.05 56885.25 88888.00 2018-09-05 23:21:51.908 248 11518.34 102.04 56885.31 88888.00 2018-09-05 23:21:52.408 248 11518.35 102.05 56885.31 88888.00 2018-09-05 23:21:52.908 248 11518.28 102.06 56885.31 88888.00 2018-09-05 23:21:53.408 248 11518.33 102.10 56885.35 88888.00 2018-09-05 23:21:53.908 248 11518.33 102.06 56885.38 88888.00 2018-09-05 23:21:54.408 248 11518.34 102.02 56885.39 88888.00 2018-09-05 23:21:54.908 248 11518.27 102.00 56885.36 88888.00 2018-09-05 23:21:55.408 248 11518.24 101.99 56885.35 88888.00 2018-09-05 23:21:55.908 248 11518.24 102.02 56885.33 88888.00 2018-09-05 23:21:56.408 248 11518.22 101.97 56885.28 88888.00 2018-09-05 23:21:56.908 248 11518.22 101.90 56885.33 88888.00 2018-09-05 23:21:57.408 248 11518.25 101.92 56885.32 88888.00 2018-09-05 23:21:58.408 248 11518.33 101.90 56885.29 88888.00 2018-09-05 23:21:58.908 248 11518.31 101.90 56885.26 88888.00 2018-09-05 23:21:59.408 248 11518.39 101.88 56885.31 88888.00 2018-09-05 23:21:59.908 248 11518.34 101.83 56885.26 88888.00 2018-09-05 23:22:00.408 248 11518.33 101.85 56885.29 88888.00 2018-09-05 23:22:00.908 248 11518.39 101.91 56885.26 88888.00 2018-09-05 23:22:01.408 248 11518.39 101.88 56885.20 88888.00 2018-09-05 23:22:01.908 248 11518.33 101.83 56885.25 88888.00 2018-09-05 23:22:02.408 248 11518.38 101.81 56885.31 88888.00 2018-09-05 23:22:02.908 248 11518.38 101.77 56885.20 88888.00 2018-09-05 23:22:03.408 248 11518.39 101.78 56885.22 88888.00 2018-09-05 23:22:03.908 248 11518.47 101.83 56885.20 88888.00 2018-09-05 23:22:04.408 248 11518.45 101.81 56885.13 88888.00 2018-09-05 23:22:04.908 248 11518.41 101.85 56885.10 88888.00 2018-09-05 23:22:05.408 248 11518.48 101.77 56885.13 88888.00 2018-09-05 23:22:05.908 248 11518.53 101.64 56885.14 88888.00 2018-09-05 23:22:06.408 248 11518.40 101.64 56885.10 88888.00 2018-09-05 23:22:06.908 248 11518.50 101.70 56885.08 88888.00 2018-09-05 23:22:07.408 248 11518.52 101.74 56885.12 88888.00 2018-09-05 23:22:07.908 248 11518.47 101.72 56885.07 88888.00 2018-09-05 23:22:08.408 248 11518.52 101.71 56885.06 88888.00 2018-09-05 23:22:08.908 248 11518.52 101.63 56885.02 88888.00 2018-09-05 23:22:09.408 248 11518.50 101.59 56885.02 88888.00 2018-09-05 23:22:09.908 248 11518.53 101.62 56884.99 88888.00 2018-09-05 23:22:10.408 248 11518.49 101.62 56884.90 88888.00 2018-09-05 23:22:10.908 248 11518.48 101.64 56884.88 88888.00 2018-09-05 23:22:11.408 248 11518.57 101.63 56884.96 88888.00 2018-09-05 23:22:11.908 248 11518.56 101.58 56884.94 88888.00 2018-09-05 23:22:12.408 248 11518.59 101.55 56884.94 88888.00 2018-09-05 23:22:12.908 248 11518.62 101.57 56884.99 88888.00 2018-09-05 23:22:13.408 248 11518.56 101.52 56884.97 88888.00 2018-09-05 23:22:13.908 248 11518.55 101.51 56884.96 88888.00 2018-09-05 23:22:14.408 248 11518.60 101.49 56884.90 88888.00 2018-09-05 23:22:14.908 248 11518.62 101.51 56884.94 88888.00 2018-09-05 23:22:15.408 248 11518.62 101.57 56884.99 88888.00 2018-09-05 23:22:15.908 248 11518.64 101.49 56884.95 88888.00 2018-09-05 23:22:16.408 248 11518.67 101.45 56884.93 88888.00 2018-09-05 23:22:16.908 248 11518.69 101.43 56884.93 88888.00 2018-09-05 23:22:17.408 248 11518.75 101.43 56884.99 88888.00 2018-09-05 23:22:17.908 248 11518.74 101.48 56885.07 88888.00 2018-09-05 23:22:18.408 248 11518.73 101.52 56884.96 88888.00 2018-09-05 23:22:18.908 248 11518.76 101.49 56885.00 88888.00 2018-09-05 23:22:19.408 248 11518.75 101.44 56885.04 88888.00 2018-09-05 23:22:19.908 248 11518.74 101.41 56885.02 88888.00 2018-09-05 23:22:20.408 248 11518.82 101.40 56885.00 88888.00 2018-09-05 23:22:20.908 248 11518.82 101.38 56885.01 88888.00 2018-09-05 23:22:21.408 248 11518.74 101.41 56885.00 88888.00 2018-09-05 23:22:21.908 248 11518.82 101.43 56885.01 88888.00 2018-09-05 23:22:22.408 248 11518.80 101.34 56885.04 88888.00 2018-09-05 23:22:22.908 248 11518.73 101.37 56885.07 88888.00 2018-09-05 23:22:23.408 248 11518.76 101.44 56885.01 88888.00 2018-09-05 23:22:23.908 248 11518.70 101.40 56885.06 88888.00 2018-09-05 23:22:24.408 248 11518.70 101.41 56885.13 88888.00 2018-09-05 23:22:24.908 248 11518.78 101.43 56885.09 88888.00 2018-09-05 23:22:25.408 248 11518.74 101.37 56885.08 88888.00 2018-09-05 23:22:25.908 248 11518.75 101.36 56885.13 88888.00 2018-09-05 23:22:26.408 248 11518.76 101.36 56885.16 88888.00 2018-09-05 23:22:26.908 248 11518.75 101.34 56885.13 88888.00 2018-09-05 23:22:27.408 248 11518.78 101.34 56885.14 88888.00 2018-09-05 23:22:27.908 248 11518.78 101.32 56885.15 88888.00 2018-09-05 23:22:28.408 248 11518.71 101.30 56885.14 88888.00 2018-09-05 23:22:28.908 248 11518.71 101.28 56885.16 88888.00 2018-09-05 23:22:29.408 248 11518.71 101.25 56885.16 88888.00 2018-09-05 23:22:29.908 248 11518.61 101.22 56885.23 88888.00 2018-09-05 23:22:30.408 248 11518.61 101.21 56885.19 88888.00 2018-09-05 23:22:30.908 248 11518.62 101.23 56885.25 88888.00 2018-09-05 23:22:31.408 248 11518.59 101.24 56885.27 88888.00 2018-09-05 23:22:31.908 248 11518.53 101.29 56885.31 88888.00 2018-09-05 23:22:32.408 248 11518.61 101.29 56885.32 88888.00 2018-09-05 23:22:32.908 248 11518.53 101.25 56885.32 88888.00 2018-09-05 23:22:33.408 248 11518.53 101.24 56885.36 88888.00 2018-09-05 23:22:33.908 248 11518.54 101.29 56885.35 88888.00 2018-09-05 23:22:34.408 248 11518.46 101.25 56885.39 88888.00 2018-09-05 23:22:34.908 248 11518.54 101.22 56885.32 88888.00 2018-09-05 23:22:35.408 248 11518.63 101.20 56885.34 88888.00 2018-09-05 23:22:35.908 248 11518.55 101.14 56885.35 88888.00 2018-09-05 23:22:36.408 248 11518.52 101.16 56885.33 88888.00 2018-09-05 23:22:36.908 248 11518.57 101.22 56885.38 88888.00 2018-09-05 23:22:37.408 248 11518.53 101.21 56885.32 88888.00 2018-09-05 23:22:37.908 248 11518.59 101.21 56885.42 88888.00 2018-09-05 23:22:38.408 248 11518.59 101.21 56885.45 88888.00 2018-09-05 23:22:38.908 248 11518.52 101.23 56885.51 88888.00 2018-09-05 23:22:39.908 248 11518.59 101.18 56885.53 88888.00 2018-09-05 23:22:40.408 248 11518.56 101.24 56885.54 88888.00 2018-09-05 23:22:40.908 248 11518.56 101.23 56885.49 88888.00 2018-09-05 23:22:41.408 248 11518.62 101.22 56885.47 88888.00 2018-09-05 23:22:41.908 248 11518.59 101.22 56885.47 88888.00 2018-09-05 23:22:42.408 248 11518.55 101.27 56885.51 88888.00 2018-09-05 23:22:42.908 248 11518.60 101.29 56885.53 88888.00 2018-09-05 23:22:43.408 248 11518.55 101.18 56885.61 88888.00 2018-09-05 23:22:43.908 248 11518.55 101.22 56885.58 88888.00 2018-09-05 23:22:44.408 248 11518.55 101.30 56885.58 88888.00 2018-09-05 23:22:44.908 248 11518.48 101.27 56885.61 88888.00 2018-09-05 23:22:45.408 248 11518.57 101.34 56885.66 88888.00 2018-09-05 23:22:45.908 248 11518.60 101.31 56885.66 88888.00 2018-09-05 23:22:46.408 248 11518.55 101.28 56885.64 88888.00 2018-09-05 23:22:46.908 248 11518.53 101.31 56885.72 88888.00 2018-09-05 23:22:47.908 248 11518.50 101.31 56885.76 88888.00 2018-09-05 23:22:48.408 248 11518.55 101.29 56885.74 88888.00 2018-09-05 23:22:48.908 248 11518.55 101.27 56885.89 88888.00 2018-09-05 23:22:49.408 248 11518.48 101.25 56885.81 88888.00 2018-09-05 23:22:49.908 248 11518.50 101.25 56885.84 88888.00 2018-09-05 23:22:50.408 248 11518.54 101.27 56885.81 88888.00 2018-09-05 23:22:50.908 248 11518.53 101.25 56885.83 88888.00 2018-09-05 23:22:51.408 248 11518.49 101.29 56885.77 88888.00 2018-09-05 23:22:51.908 248 11518.49 101.25 56885.78 88888.00 2018-09-05 23:22:52.408 248 11518.45 101.24 56885.81 88888.00 2018-09-05 23:22:52.908 248 11518.53 101.25 56885.85 88888.00 2018-09-05 23:22:53.408 248 11518.56 101.20 56885.78 88888.00 2018-09-05 23:22:53.908 248 11518.54 101.24 56885.86 88888.00 2018-09-05 23:22:54.408 248 11518.52 101.24 56885.81 88888.00 2018-09-05 23:22:54.908 248 11518.54 101.22 56885.78 88888.00 2018-09-05 23:22:55.408 248 11518.50 101.17 56885.80 88888.00 2018-09-05 23:22:55.908 248 11518.54 101.17 56885.87 88888.00 2018-09-05 23:22:56.408 248 11518.59 101.17 56885.85 88888.00 2018-09-05 23:22:56.908 248 11518.52 101.21 56885.85 88888.00 2018-09-05 23:22:57.408 248 11518.50 101.25 56885.85 88888.00 2018-09-05 23:22:57.908 248 11518.59 101.23 56885.86 88888.00 2018-09-05 23:22:58.408 248 11518.53 101.24 56885.84 88888.00 2018-09-05 23:22:58.908 248 11518.57 101.30 56885.90 88888.00 2018-09-05 23:22:59.408 248 11518.59 101.25 56885.93 88888.00 2018-09-05 23:22:59.908 248 11518.49 101.24 56885.96 88888.00 2018-09-05 23:23:00.408 248 11518.57 101.23 56885.91 88888.00 2018-09-05 23:23:00.908 248 11518.59 101.22 56885.90 88888.00 2018-09-05 23:23:01.408 248 11518.52 101.21 56885.90 88888.00 2018-09-05 23:23:01.908 248 11518.55 101.23 56885.98 88888.00 2018-09-05 23:23:02.408 248 11518.53 101.20 56886.00 88888.00 2018-09-05 23:23:02.908 248 11518.54 101.22 56885.97 88888.00 2018-09-05 23:23:03.408 248 11518.59 101.23 56885.99 88888.00 2018-09-05 23:23:03.908 248 11518.61 101.21 56885.98 88888.00 2018-09-05 23:23:04.408 248 11518.53 101.18 56885.99 88888.00 2018-09-05 23:23:04.908 248 11518.59 101.17 56886.02 88888.00 2018-09-05 23:23:05.408 248 11518.61 101.15 56885.97 88888.00 2018-09-05 23:23:05.908 248 11518.56 101.16 56886.03 88888.00 2018-09-05 23:23:06.408 248 11518.56 101.21 56886.03 88888.00 2018-09-05 23:23:06.908 248 11518.57 101.18 56886.12 88888.00 2018-09-05 23:23:07.408 248 11518.53 101.15 56886.04 88888.00 2018-09-05 23:23:07.908 248 11518.50 101.14 56886.12 88888.00 2018-09-05 23:23:08.408 248 11518.52 101.13 56886.12 88888.00 2018-09-05 23:23:08.908 248 11518.47 101.10 56886.21 88888.00 2018-09-05 23:23:09.408 248 11518.49 101.13 56886.19 88888.00 2018-09-05 23:23:09.908 248 11518.52 101.13 56886.29 88888.00 2018-09-05 23:23:10.408 248 11518.52 101.09 56886.32 88888.00 2018-09-05 23:23:10.908 248 11518.49 101.14 56886.35 88888.00 2018-09-05 23:23:11.408 248 11518.41 101.09 56886.34 88888.00 2018-09-05 23:23:11.908 248 11518.48 101.00 56886.39 88888.00 2018-09-05 23:23:12.408 248 11518.53 101.00 56886.45 88888.00 2018-09-05 23:23:12.908 248 11518.52 101.07 56886.41 88888.00 2018-09-05 23:23:13.408 248 11518.43 101.09 56886.45 88888.00 2018-09-05 23:23:13.908 248 11518.36 101.14 56886.47 88888.00 2018-09-05 23:23:14.408 248 11518.39 101.07 56886.53 88888.00 2018-09-05 23:23:14.908 248 11518.40 101.02 56886.56 88888.00 2018-09-05 23:23:15.408 248 11518.43 101.08 56886.56 88888.00 2018-09-05 23:23:15.908 248 11518.43 101.06 56886.63 88888.00 2018-09-05 23:23:16.408 248 11518.36 101.09 56886.54 88888.00 2018-09-05 23:23:16.908 248 11518.42 101.07 56886.62 88888.00 2018-09-05 23:23:17.408 248 11518.39 101.06 56886.62 88888.00 2018-09-05 23:23:17.908 248 11518.33 101.10 56886.63 88888.00 2018-09-05 23:23:18.408 248 11518.38 101.11 56886.66 88888.00 2018-09-05 23:23:18.908 248 11518.45 101.07 56886.69 88888.00 2018-09-05 23:23:19.408 248 11518.47 101.10 56886.77 88888.00 2018-09-05 23:23:19.908 248 11518.47 101.14 56886.73 88888.00 2018-09-05 23:23:20.408 248 11518.39 101.13 56886.80 88888.00 2018-09-05 23:23:20.908 248 11518.39 101.09 56886.76 88888.00 2018-09-05 23:23:21.408 248 11518.43 101.15 56886.88 88888.00 2018-09-05 23:23:21.908 248 11518.46 101.14 56886.99 88888.00 2018-09-05 23:23:22.408 248 11518.42 101.11 56886.94 88888.00 2018-09-05 23:23:22.908 248 11518.43 101.08 56886.96 88888.00 2018-09-05 23:23:23.408 248 11518.46 101.08 56887.02 88888.00 2018-09-05 23:23:23.908 248 11518.39 101.15 56887.02 88888.00 2018-09-05 23:23:24.408 248 11518.42 101.15 56887.07 88888.00 2018-09-05 23:23:24.908 248 11518.42 101.15 56887.09 88888.00 2018-09-05 23:23:25.408 248 11518.39 101.16 56887.12 88888.00 2018-09-05 23:23:25.908 248 11518.41 101.20 56887.25 88888.00 2018-09-05 23:23:26.408 248 11518.38 101.15 56887.22 88888.00 2018-09-05 23:23:26.908 248 11518.26 101.16 56887.26 88888.00 2018-09-05 23:23:27.408 248 11518.36 101.17 56887.35 88888.00 2018-09-05 23:23:27.909 248 11518.40 101.20 56887.38 88888.00 2018-09-05 23:23:28.409 248 11518.33 101.25 56887.47 88888.00 2018-09-05 23:23:28.909 248 11518.40 101.25 56887.56 88888.00 2018-09-05 23:23:29.409 248 11518.34 101.27 56887.50 88888.00 2018-09-05 23:23:29.909 248 11518.29 101.28 56887.59 88888.00 2018-09-05 23:23:30.409 248 11518.41 101.31 56887.69 88888.00 2018-09-05 23:23:30.909 248 11518.43 101.30 56887.66 88888.00 2018-09-05 23:23:31.409 248 11518.41 101.31 56887.63 88888.00 2018-09-05 23:23:31.909 248 11518.52 101.36 56887.76 88888.00 2018-09-05 23:23:32.409 248 11518.53 101.38 56887.82 88888.00 2018-09-05 23:23:32.909 248 11518.49 101.38 56887.77 88888.00 2018-09-05 23:23:33.409 248 11518.50 101.38 56887.76 88888.00 2018-09-05 23:23:33.909 248 11518.56 101.31 56887.88 88888.00 2018-09-05 23:23:34.409 248 11518.52 101.34 56887.91 88888.00 2018-09-05 23:23:34.909 248 11518.53 101.37 56887.83 88888.00 2018-09-05 23:23:35.409 248 11518.53 101.36 56887.86 88888.00 2018-09-05 23:23:35.909 248 11518.52 101.34 56887.93 88888.00 2018-09-05 23:23:36.409 248 11518.53 101.42 56887.96 88888.00 2018-09-05 23:23:36.909 248 11518.53 101.42 56887.95 88888.00 2018-09-05 23:23:37.409 248 11518.53 101.41 56887.98 88888.00 2018-09-05 23:23:37.909 248 11518.62 101.45 56888.04 88888.00 2018-09-05 23:23:38.409 248 11518.57 101.47 56888.07 88888.00 2018-09-05 23:23:38.909 248 11518.50 101.48 56888.09 88888.00 2018-09-05 23:23:39.409 248 11518.59 101.45 56888.10 88888.00 2018-09-05 23:23:39.909 248 11518.60 101.48 56888.12 88888.00 2018-09-05 23:23:40.409 248 11518.54 101.48 56888.18 88888.00 2018-09-05 23:23:40.909 248 11518.57 101.48 56888.30 88888.00 2018-09-05 23:23:41.409 248 11518.56 101.43 56888.27 88888.00 2018-09-05 23:23:41.909 248 11518.50 101.47 56888.23 88888.00 2018-09-05 23:23:42.409 248 11518.60 101.50 56888.24 88888.00 2018-09-05 23:23:42.909 248 11518.56 101.50 56888.33 88888.00 2018-09-05 23:23:43.409 248 11518.61 101.49 56888.41 88888.00 2018-09-05 23:23:43.909 248 11518.68 101.48 56888.41 88888.00 2018-09-05 23:23:44.409 248 11518.56 101.47 56888.40 88888.00 2018-09-05 23:23:44.909 248 11518.48 101.52 56888.42 88888.00 2018-09-05 23:23:45.409 248 11518.56 101.50 56888.52 88888.00 2018-09-05 23:23:45.909 248 11518.57 101.49 56888.62 88888.00 2018-09-05 23:23:46.409 248 11518.55 101.54 56888.62 88888.00 2018-09-05 23:23:46.909 248 11518.59 101.54 56888.55 88888.00 2018-09-05 23:23:47.409 248 11518.56 101.51 56888.50 88888.00 2018-09-05 23:23:47.909 248 11518.53 101.54 56888.52 88888.00 2018-09-05 23:23:48.409 248 11518.59 101.57 56888.60 88888.00 2018-09-05 23:23:48.909 248 11518.54 101.59 56888.78 88888.00 2018-09-05 23:23:49.409 248 11518.55 101.61 56888.89 88888.00 2018-09-05 23:23:49.909 248 11518.61 101.64 56888.93 88888.00 2018-09-05 23:23:50.409 248 11518.60 101.59 56888.94 88888.00 2018-09-05 23:23:50.909 248 11518.57 101.57 56888.93 88888.00 2018-09-05 23:23:51.409 248 11518.63 101.58 56888.88 88888.00 2018-09-05 23:23:51.909 248 11518.54 101.57 56888.91 88888.00 2018-09-05 23:23:52.909 248 11518.57 101.63 56889.12 88888.00 2018-09-05 23:23:53.409 248 11518.55 101.58 56889.19 88888.00 2018-09-05 23:23:53.909 248 11518.47 101.58 56889.27 88888.00 2018-09-05 23:23:54.409 248 11518.54 101.55 56889.32 88888.00 2018-09-05 23:23:54.909 248 11518.48 101.51 56889.33 88888.00 2018-09-05 23:23:55.409 248 11518.47 101.52 56889.30 88888.00 2018-09-05 23:23:55.909 248 11518.49 101.57 56889.37 88888.00 2018-09-05 23:23:56.409 248 11518.43 101.62 56889.42 88888.00 2018-09-05 23:23:56.909 248 11518.46 101.61 56889.50 88888.00 2018-09-05 23:23:57.409 248 11518.49 101.59 56889.50 88888.00 2018-09-05 23:23:57.909 248 11518.47 101.58 56889.57 88888.00 2018-09-05 23:23:58.409 248 11518.46 101.55 56889.53 88888.00 2018-09-05 23:23:58.909 248 11518.50 101.54 56889.55 88888.00 2018-09-05 23:23:59.409 248 11518.48 101.54 56889.62 88888.00 2018-09-05 23:23:59.909 248 11518.42 101.58 56889.69 88888.00 2018-09-05 23:24:00.409 248 11518.50 101.61 56889.71 88888.00 2018-09-05 23:24:00.909 248 11518.47 101.63 56889.77 88888.00 2018-09-05 23:24:01.409 248 11518.40 101.62 56889.81 88888.00 2018-09-05 23:24:01.909 248 11518.46 101.63 56889.88 88888.00 2018-09-05 23:24:02.409 248 11518.41 101.62 56889.91 88888.00 2018-09-05 23:24:02.909 248 11518.46 101.64 56889.94 88888.00 2018-09-05 23:24:03.409 248 11518.48 101.69 56889.97 88888.00 2018-09-05 23:24:03.909 248 11518.38 101.72 56890.01 88888.00 2018-09-05 23:24:04.409 248 11518.42 101.77 56890.02 88888.00 2018-09-05 23:24:04.909 248 11518.45 101.78 56890.08 88888.00 2018-09-05 23:24:05.409 248 11518.34 101.75 56890.17 88888.00 2018-09-05 23:24:05.909 248 11518.38 101.76 56890.26 88888.00 2018-09-05 23:24:06.409 248 11518.42 101.74 56890.34 88888.00 2018-09-05 23:24:06.909 248 11518.42 101.71 56890.41 88888.00 2018-09-05 23:24:07.409 248 11518.41 101.74 56890.46 88888.00 2018-09-05 23:24:07.909 248 11518.39 101.74 56890.58 88888.00 2018-09-05 23:24:08.409 248 11518.35 101.72 56890.66 88888.00 2018-09-05 23:24:08.909 248 11518.31 101.74 56890.77 88888.00 2018-09-05 23:24:09.409 248 11518.39 101.72 56890.83 88888.00 2018-09-05 23:24:09.909 248 11518.33 101.70 56890.74 88888.00 2018-09-05 23:24:10.909 248 11518.40 101.71 56890.74 88888.00 2018-09-05 23:24:11.409 248 11518.35 101.69 56890.75 88888.00 2018-09-05 23:24:11.909 248 11518.39 101.71 56890.72 88888.00 2018-09-05 23:24:12.409 248 11518.41 101.75 56890.75 88888.00 2018-09-05 23:24:12.909 248 11518.33 101.70 56890.87 88888.00 2018-09-05 23:24:13.409 248 11518.32 101.82 56890.99 88888.00 2018-09-05 23:24:13.909 248 11518.31 101.86 56891.09 88888.00 2018-09-05 23:24:14.409 248 11518.19 101.89 56891.07 88888.00 2018-09-05 23:24:14.909 248 11518.22 101.86 56891.07 88888.00 2018-09-05 23:24:15.409 248 11518.29 101.82 56891.10 88888.00 2018-09-05 23:24:15.909 248 11518.21 101.78 56891.15 88888.00 2018-09-05 23:24:16.409 248 11518.22 101.76 56891.15 88888.00 2018-09-05 23:24:16.909 248 11518.28 101.71 56891.22 88888.00 2018-09-05 23:24:17.409 248 11518.24 101.75 56891.28 88888.00 2018-09-05 23:24:17.909 248 11518.24 101.81 56891.38 88888.00 2018-09-05 23:24:18.409 248 11518.29 101.75 56891.36 88888.00 2018-09-05 23:24:18.909 248 11518.17 101.69 56891.30 88888.00 2018-09-05 23:24:19.409 248 11518.21 101.72 56891.26 88888.00 2018-09-05 23:24:19.909 248 11518.21 101.71 56891.38 88888.00 2018-09-05 23:24:20.409 248 11518.15 101.71 56891.45 88888.00 2018-09-05 23:24:20.909 248 11518.14 101.68 56891.57 88888.00 2018-09-05 23:24:21.409 248 11518.12 101.65 56891.56 88888.00 2018-09-05 23:24:21.909 248 11518.01 101.64 56891.51 88888.00 2018-09-05 23:24:22.409 248 11518.05 101.58 56891.52 88888.00 2018-09-05 23:24:22.909 248 11518.08 101.51 56891.69 88888.00 2018-09-05 23:24:23.409 248 11518.04 101.58 56891.76 88888.00 2018-09-05 23:24:23.909 248 11518.01 101.65 56891.88 88888.00 2018-09-05 23:24:24.409 248 11517.97 101.57 56891.83 88888.00 2018-09-05 23:24:24.909 248 11517.91 101.57 56891.86 88888.00 2018-09-05 23:24:25.409 248 11517.90 101.56 56891.93 88888.00 2018-09-05 23:24:25.909 248 11517.88 101.50 56892.09 88888.00 2018-09-05 23:24:26.409 248 11517.78 101.55 56892.13 88888.00 2018-09-05 23:24:26.909 248 11517.74 101.64 56892.13 88888.00 2018-09-05 23:24:27.409 248 11517.72 101.52 56892.10 88888.00 2018-09-05 23:24:27.909 248 11517.63 101.51 56892.21 88888.00 2018-09-05 23:24:28.409 248 11517.63 101.56 56892.32 88888.00 2018-09-05 23:24:28.909 248 11517.60 101.51 56892.50 88888.00 2018-09-05 23:24:29.409 248 11517.51 101.51 56892.52 88888.00 2018-09-05 23:24:29.909 248 11517.50 101.54 56892.52 88888.00 2018-09-05 23:24:30.409 248 11517.50 101.51 56892.64 88888.00 2018-09-05 23:24:30.909 248 11517.41 101.48 56892.72 88888.00 2018-09-05 23:24:31.409 248 11517.41 101.43 56892.83 88888.00 2018-09-05 23:24:31.909 248 11517.37 101.40 56892.84 88888.00 2018-09-05 23:24:32.409 248 11517.25 101.41 56892.97 88888.00 2018-09-05 23:24:32.909 248 11517.23 101.41 56893.09 88888.00 2018-09-05 23:24:33.409 248 11517.22 101.41 56893.17 88888.00 2018-09-05 23:24:34.409 248 11517.09 101.56 56893.24 88888.00 2018-09-05 23:24:34.909 248 11517.02 101.52 56893.49 88888.00 2018-09-05 23:24:35.409 248 11516.99 101.50 56893.56 88888.00 2018-09-05 23:24:35.909 248 11517.04 101.55 56893.57 88888.00 2018-09-05 23:24:36.409 248 11517.00 101.49 56893.79 88888.00 2018-09-05 23:24:36.909 248 11516.90 101.51 56893.89 88888.00 2018-09-05 23:24:37.409 248 11516.96 101.57 56893.89 88888.00 2018-09-05 23:24:37.909 248 11516.90 101.58 56893.93 88888.00 2018-09-05 23:24:38.409 248 11516.75 101.58 56894.02 88888.00 2018-09-05 23:24:38.909 248 11516.79 101.56 56894.13 88888.00 2018-09-05 23:24:39.409 248 11516.75 101.59 56894.20 88888.00 2018-09-05 23:24:39.909 248 11516.69 101.61 56894.27 88888.00 2018-09-05 23:24:40.409 248 11516.68 101.62 56894.33 88888.00 2018-09-05 23:24:40.909 248 11516.60 101.66 56894.41 88888.00 2018-09-05 23:24:41.409 248 11516.49 101.65 56894.49 88888.00 2018-09-05 23:24:41.909 248 11516.56 101.58 56894.49 88888.00 2018-09-05 23:24:42.409 248 11516.52 101.55 56894.64 88888.00 2018-09-05 23:24:42.909 248 11516.47 101.58 56894.70 88888.00 2018-09-05 23:24:43.409 248 11516.47 101.62 56894.70 88888.00 2018-09-05 23:24:43.909 248 11516.41 101.57 56894.92 88888.00 2018-09-05 23:24:44.409 248 11516.37 101.57 56894.98 88888.00 2018-09-05 23:24:44.909 248 11516.44 101.65 56894.96 88888.00 2018-09-05 23:24:45.409 248 11516.38 101.71 56895.11 88888.00 2018-09-05 23:24:45.909 248 11516.31 101.63 56895.16 88888.00 2018-09-05 23:24:46.409 248 11516.35 101.57 56895.22 88888.00 2018-09-05 23:24:46.909 248 11516.31 101.61 56895.23 88888.00 2018-09-05 23:24:47.409 248 11516.25 101.66 56895.30 88888.00 2018-09-05 23:24:47.909 248 11516.27 101.70 56895.52 88888.00 2018-09-05 23:24:48.409 248 11516.21 101.68 56895.48 88888.00 2018-09-05 23:24:48.909 248 11516.14 101.68 56895.53 88888.00 2018-09-05 23:24:49.409 248 11516.23 101.65 56895.55 88888.00 2018-09-05 23:24:49.909 248 11516.16 101.59 56895.61 88888.00 2018-09-05 23:24:50.409 248 11516.13 101.65 56895.63 88888.00 2018-09-05 23:24:50.909 248 11516.18 101.68 56895.60 88888.00 2018-09-05 23:24:51.409 248 11516.14 101.61 56895.69 88888.00 2018-09-05 23:24:51.909 248 11516.09 101.63 56895.72 88888.00 2018-09-05 23:24:52.409 248 11516.11 101.64 56895.86 88888.00 2018-09-05 23:24:52.909 248 11516.03 101.61 56895.79 88888.00 2018-09-05 23:24:53.409 248 11515.97 101.68 56895.85 88888.00 2018-09-05 23:24:53.909 248 11516.04 101.68 56895.93 88888.00 2018-09-05 23:24:54.409 248 11515.93 101.63 56896.10 88888.00 2018-09-05 23:24:54.909 248 11515.91 101.63 56896.13 88888.00 2018-09-05 23:24:55.409 248 11515.99 101.59 56896.07 88888.00 2018-09-05 23:24:55.909 248 11515.93 101.62 56896.10 88888.00 2018-09-05 23:24:56.409 248 11515.90 101.61 56896.14 88888.00 2018-09-05 23:24:56.909 248 11515.96 101.65 56896.30 88888.00 2018-09-05 23:24:57.409 248 11515.92 101.61 56896.35 88888.00 2018-09-05 23:24:57.909 248 11515.90 101.59 56896.43 88888.00 2018-09-05 23:24:58.409 248 11515.88 101.62 56896.37 88888.00 2018-09-05 23:24:58.909 248 11515.84 101.59 56896.38 88888.00 2018-09-05 23:24:59.409 248 11515.79 101.59 56896.45 88888.00 2018-09-05 23:24:59.909 248 11515.78 101.62 56896.58 88888.00 2018-09-05 23:25:00.409 248 11515.70 101.62 56896.70 88888.00 2018-09-05 23:25:00.909 248 11515.68 101.62 56896.70 88888.00 2018-09-05 23:25:01.409 248 11515.76 101.58 56896.70 88888.00 2018-09-05 23:25:01.909 248 11515.63 101.58 56896.69 88888.00 2018-09-05 23:25:02.409 248 11515.63 101.59 56896.71 88888.00 2018-09-05 23:25:02.909 248 11515.65 101.59 56896.81 88888.00 2018-09-05 23:25:03.409 248 11515.56 101.58 56896.95 88888.00 2018-09-05 23:25:03.909 248 11515.54 101.56 56897.04 88888.00 2018-09-05 23:25:04.409 248 11515.60 101.54 56897.14 88888.00 2018-09-05 23:25:04.909 248 11515.48 101.50 56897.12 88888.00 2018-09-05 23:25:05.909 248 11515.44 101.45 56897.23 88888.00 2018-09-05 23:25:06.409 248 11515.39 101.44 56897.30 88888.00 2018-09-05 23:25:06.909 248 11515.37 101.44 56897.38 88888.00 2018-09-05 23:25:07.409 248 11515.40 101.43 56897.48 88888.00 2018-09-05 23:25:07.909 248 11515.32 101.42 56897.57 88888.00 2018-09-05 23:25:08.409 248 11515.26 101.44 56897.62 88888.00 2018-09-05 23:25:08.909 248 11515.29 101.43 56897.71 88888.00 2018-09-05 23:25:09.409 248 11515.22 101.40 56897.70 88888.00 2018-09-05 23:25:09.909 248 11515.15 101.37 56897.74 88888.00 2018-09-05 23:25:10.409 248 11515.19 101.37 56897.78 88888.00 2018-09-05 23:25:10.909 248 11515.07 101.30 56897.74 88888.00 2018-09-05 23:25:11.409 248 11515.08 101.29 56897.81 88888.00 2018-09-05 23:25:11.909 248 11515.12 101.31 56897.79 88888.00 2018-09-05 23:25:12.409 248 11515.03 101.32 56897.84 88888.00 2018-09-05 23:25:12.909 248 11515.03 101.34 56897.92 88888.00 2018-09-05 23:25:13.409 248 11515.02 101.34 56898.05 88888.00 2018-09-05 23:25:13.909 248 11514.95 101.31 56898.11 88888.00 2018-09-05 23:25:14.409 248 11514.99 101.35 56898.15 88888.00 2018-09-05 23:25:14.909 248 11514.96 101.35 56898.18 88888.00 2018-09-05 23:25:15.909 248 11514.88 101.32 56898.34 88888.00 2018-09-05 23:25:16.409 248 11514.92 101.32 56898.37 88888.00 2018-09-05 23:25:16.909 248 11514.84 101.32 56898.36 88888.00 2018-09-05 23:25:17.409 248 11514.81 101.30 56898.35 88888.00 2018-09-05 23:25:17.909 248 11514.85 101.23 56898.32 88888.00 2018-09-05 23:25:18.409 248 11514.75 101.18 56898.31 88888.00 2018-09-05 23:25:18.909 248 11514.77 101.21 56898.37 88888.00 2018-09-05 23:25:19.409 248 11514.84 101.18 56898.35 88888.00 2018-09-05 23:25:19.909 248 11514.77 101.21 56898.34 88888.00 2018-09-05 23:25:20.409 248 11514.78 101.20 56898.32 88888.00 2018-09-05 23:25:20.910 248 11514.84 101.21 56898.35 88888.00 2018-09-05 23:25:21.410 248 11514.71 101.15 56898.36 88888.00 2018-09-05 23:25:21.910 248 11514.70 101.17 56898.39 88888.00 2018-09-05 23:25:22.410 248 11514.74 101.17 56898.38 88888.00 2018-09-05 23:25:22.910 248 11514.68 101.10 56898.42 88888.00 2018-09-05 23:25:23.910 248 11514.73 101.17 56898.49 88888.00 2018-09-05 23:25:24.410 248 11514.67 101.14 56898.56 88888.00 2018-09-05 23:25:24.910 248 11514.61 101.15 56898.57 88888.00 2018-09-05 23:25:25.410 248 11514.65 101.16 56898.60 88888.00 2018-09-05 23:25:25.910 248 11514.59 101.09 56898.64 88888.00 2018-09-05 23:25:26.410 248 11514.64 101.03 56898.69 88888.00 2018-09-05 23:25:26.910 248 11514.60 101.02 56898.69 88888.00 2018-09-05 23:25:27.410 248 11514.50 100.95 56898.66 88888.00 2018-09-05 23:25:27.910 248 11514.53 100.95 56898.67 88888.00 2018-09-05 23:25:28.410 248 11514.53 100.88 56898.58 88888.00 2018-09-05 23:25:28.910 248 11514.43 100.88 56898.54 88888.00 2018-09-05 23:25:29.410 248 11514.46 100.90 56898.57 88888.00 2018-09-05 23:25:29.910 248 11514.47 100.91 56898.58 88888.00 2018-09-05 23:25:30.410 248 11514.42 100.89 56898.58 88888.00 2018-09-05 23:25:30.910 248 11514.39 100.88 56898.66 88888.00 2018-09-05 23:25:31.410 248 11514.36 100.89 56898.71 88888.00 2018-09-05 23:25:31.910 248 11514.30 100.93 56898.71 88888.00 2018-09-05 23:25:32.410 248 11514.31 100.93 56898.68 88888.00 2018-09-05 23:25:32.910 248 11514.30 100.87 56898.75 88888.00 2018-09-05 23:25:33.410 248 11514.23 100.82 56898.77 88888.00 2018-09-05 23:25:33.910 248 11514.25 100.79 56898.79 88888.00 2018-09-05 23:25:34.410 248 11514.23 100.77 56898.88 88888.00 2018-09-05 23:25:34.910 248 11514.16 100.74 56898.92 88888.00 2018-09-05 23:25:35.410 248 11514.17 100.74 56898.99 88888.00 2018-09-05 23:25:35.910 248 11514.15 100.74 56898.95 88888.00 2018-09-05 23:25:36.410 248 11514.05 100.70 56898.99 88888.00 2018-09-05 23:25:36.910 248 11514.01 100.67 56899.02 88888.00 2018-09-05 23:25:37.410 248 11514.03 100.64 56898.93 88888.00 2018-09-05 23:25:37.910 248 11513.94 100.64 56898.90 88888.00 2018-09-05 23:25:38.410 248 11513.96 100.66 56898.86 88888.00 2018-09-05 23:25:38.910 248 11513.95 100.63 56899.00 88888.00 2018-09-05 23:25:39.410 248 11513.89 100.59 56899.07 88888.00 2018-09-05 23:25:39.910 248 11513.91 100.56 56899.05 88888.00 2018-09-05 23:25:40.410 248 11513.85 100.56 56899.08 88888.00 2018-09-05 23:25:40.910 248 11513.77 100.59 56899.13 88888.00 2018-09-05 23:25:41.410 248 11513.76 100.59 56899.14 88888.00 2018-09-05 23:25:41.910 248 11513.71 100.52 56899.06 88888.00 2018-09-05 23:25:42.410 248 11513.64 100.54 56898.96 88888.00 2018-09-05 23:25:42.910 248 11513.67 100.57 56899.03 88888.00 2018-09-05 23:25:43.410 248 11513.68 100.54 56899.02 88888.00 2018-09-05 23:25:43.910 248 11513.64 100.50 56898.99 88888.00 2018-09-05 23:25:44.410 248 11513.67 100.49 56898.96 88888.00 2018-09-05 23:25:44.910 248 11513.57 100.48 56899.06 88888.00 2018-09-05 23:25:45.410 248 11513.55 100.52 56899.09 88888.00 2018-09-05 23:25:45.910 248 11513.61 100.50 56899.07 88888.00 2018-09-05 23:25:46.410 248 11513.54 100.46 56898.97 88888.00 2018-09-05 23:25:46.910 248 11513.47 100.42 56898.95 88888.00 2018-09-05 23:25:47.410 248 11513.54 100.38 56898.93 88888.00 2018-09-05 23:25:47.910 248 11513.52 100.34 56898.97 88888.00 2018-09-05 23:25:48.410 248 11513.45 100.38 56899.00 88888.00 2018-09-05 23:25:48.910 248 11513.53 100.40 56899.06 88888.00 2018-09-05 23:25:49.410 248 11513.45 100.35 56898.97 88888.00 2018-09-05 23:25:49.910 248 11513.40 100.36 56898.93 88888.00 2018-09-05 23:25:50.410 248 11513.45 100.34 56898.84 88888.00 2018-09-05 23:25:50.910 248 11513.40 100.30 56898.82 88888.00 2018-09-05 23:25:51.410 248 11513.35 100.30 56898.86 88888.00 2018-09-05 23:25:51.910 248 11513.35 100.30 56898.90 88888.00 2018-09-05 23:25:52.410 248 11513.35 100.26 56898.77 88888.00 2018-09-05 23:25:52.910 248 11513.31 100.26 56898.73 88888.00 2018-09-05 23:25:53.410 248 11513.32 100.21 56898.54 88888.00 2018-09-05 23:25:53.910 248 11513.28 100.15 56898.62 88888.00 2018-09-05 23:25:54.410 248 11513.24 100.15 56898.64 88888.00 2018-09-05 23:25:54.910 248 11513.25 100.16 56898.64 88888.00 2018-09-05 23:25:55.410 248 11513.15 100.13 56898.58 88888.00 2018-09-05 23:25:55.910 248 11513.15 100.08 56898.52 88888.00 2018-09-05 23:25:56.410 248 11513.21 100.08 56898.62 88888.00 2018-09-05 23:25:57.410 248 11513.10 100.08 56898.48 88888.00 2018-09-05 23:25:57.910 248 11513.17 100.08 56898.39 88888.00 2018-09-05 23:25:58.410 248 11513.14 100.09 56898.39 88888.00 2018-09-05 23:25:58.910 248 11513.11 100.05 56898.44 88888.00 2018-09-05 23:25:59.410 248 11513.18 100.04 56898.29 88888.00 2018-09-05 23:25:59.910 248 11513.13 100.00 56898.30 88888.00 2018-09-05 23:26:00.410 248 11513.07 99.99 56898.31 88888.00 2018-09-05 23:26:00.910 248 11513.06 99.95 56898.29 88888.00 2018-09-05 23:26:01.410 248 11513.00 99.88 56898.17 88888.00 2018-09-05 23:26:01.910 248 11512.94 99.86 56898.12 88888.00 2018-09-05 23:26:02.410 248 11513.01 99.92 56898.17 88888.00 2018-09-05 23:26:02.910 248 11513.03 99.93 56898.09 88888.00 2018-09-05 23:26:03.410 248 11512.97 99.92 56898.05 88888.00 2018-09-05 23:26:03.910 248 11513.00 99.87 56898.04 88888.00 2018-09-05 23:26:04.410 248 11512.87 99.79 56897.92 88888.00 2018-09-05 23:26:04.910 248 11512.80 99.82 56897.93 88888.00 2018-09-05 23:26:05.410 248 11512.91 99.85 56897.90 88888.00 2018-09-05 23:26:05.910 248 11512.90 99.78 56897.91 88888.00 2018-09-05 23:26:06.410 248 11512.80 99.78 56897.79 88888.00 2018-09-05 23:26:06.910 248 11512.79 99.77 56897.62 88888.00 2018-09-05 23:26:07.410 248 11512.78 99.75 56897.71 88888.00 2018-09-05 23:26:07.910 248 11512.70 99.74 56897.68 88888.00 2018-09-05 23:26:08.410 248 11512.77 99.70 56897.52 88888.00 2018-09-05 23:26:08.910 248 11512.70 99.67 56897.52 88888.00 2018-09-05 23:26:09.410 248 11512.66 99.67 56897.51 88888.00 2018-09-05 23:26:09.910 248 11512.71 99.70 56897.53 88888.00 2018-09-05 23:26:10.410 248 11512.68 99.68 56897.39 88888.00 2018-09-05 23:26:10.910 248 11512.64 99.65 56897.33 88888.00 2018-09-05 23:26:11.410 248 11512.68 99.62 56897.35 88888.00 2018-09-05 23:26:11.910 248 11512.61 99.59 56897.35 88888.00 2018-09-05 23:26:12.410 248 11512.51 99.60 56897.41 88888.00 2018-09-05 23:26:12.910 248 11512.54 99.59 56897.28 88888.00 2018-09-05 23:26:13.410 248 11512.48 99.54 56897.22 88888.00 2018-09-05 23:26:13.910 248 11512.45 99.53 56897.14 88888.00 2018-09-05 23:26:14.410 248 11512.42 99.48 56897.14 88888.00 2018-09-05 23:26:14.910 248 11512.30 99.48 56897.21 88888.00 2018-09-05 23:26:15.410 248 11512.30 99.48 56897.20 88888.00 2018-09-05 23:26:15.910 248 11512.36 99.44 56897.14 88888.00 2018-09-05 23:26:16.410 248 11512.32 99.44 56897.01 88888.00 2018-09-05 23:26:16.910 248 11512.28 99.46 56896.96 88888.00 2018-09-05 23:26:17.410 248 11512.31 99.46 56896.94 88888.00 2018-09-05 23:26:17.910 248 11512.20 99.38 56896.96 88888.00 2018-09-05 23:26:18.410 248 11512.14 99.40 56896.95 88888.00 2018-09-05 23:26:18.910 248 11512.15 99.40 56896.91 88888.00 2018-09-05 23:26:19.410 248 11512.06 99.37 56896.95 88888.00 2018-09-05 23:26:19.910 248 11511.99 99.39 56897.01 88888.00 2018-09-05 23:26:20.410 248 11512.06 99.43 56896.93 88888.00 2018-09-05 23:26:20.910 248 11511.99 99.44 56896.85 88888.00 2018-09-05 23:26:21.410 248 11511.97 99.38 56896.81 88888.00 2018-09-05 23:26:21.910 248 11511.96 99.36 56896.78 88888.00 2018-09-05 23:26:22.410 248 11511.89 99.33 56896.71 88888.00 2018-09-05 23:26:22.910 248 11511.86 99.36 56896.67 88888.00 2018-09-05 23:26:23.410 248 11511.92 99.34 56896.58 88888.00 2018-09-05 23:26:23.910 248 11511.81 99.27 56896.55 88888.00 2018-09-05 23:26:24.410 248 11511.76 99.26 56896.59 88888.00 2018-09-05 23:26:24.910 248 11511.82 99.23 56896.56 88888.00 2018-09-05 23:26:25.410 248 11511.79 99.23 56896.49 88888.00 2018-09-05 23:26:25.910 248 11511.72 99.26 56896.48 88888.00 2018-09-05 23:26:26.410 248 11511.75 99.23 56896.48 88888.00 2018-09-05 23:26:26.910 248 11511.68 99.20 56896.42 88888.00 2018-09-05 23:26:27.410 248 11511.66 99.19 56896.43 88888.00 2018-09-05 23:26:27.910 248 11511.67 99.24 56896.45 88888.00 2018-09-05 23:26:28.410 248 11511.64 99.28 56896.35 88888.00 2018-09-05 23:26:28.910 248 11511.64 99.30 56896.30 88888.00 2018-09-05 23:26:29.410 248 11511.65 99.21 56896.25 88888.00 2018-09-05 23:26:29.910 248 11511.54 99.18 56896.19 88888.00 2018-09-05 23:26:30.410 248 11511.53 99.19 56896.13 88888.00 2018-09-05 23:26:30.910 248 11511.59 99.16 56896.05 88888.00 2018-09-05 23:26:31.410 248 11511.47 99.14 56896.04 88888.00 2018-09-05 23:26:31.910 248 11511.43 99.16 56896.13 88888.00 2018-09-05 23:26:32.410 248 11511.45 99.16 56896.19 88888.00 2018-09-05 23:26:32.910 248 11511.38 99.19 56896.17 88888.00 2018-09-05 23:26:33.410 248 11511.40 99.21 56896.14 88888.00 2018-09-05 23:26:33.910 248 11511.41 99.20 56896.11 88888.00 2018-09-05 23:26:34.410 248 11511.27 99.11 56896.05 88888.00 2018-09-05 23:26:34.910 248 11511.27 99.12 56895.98 88888.00 2018-09-05 23:26:35.410 248 11511.29 99.17 56895.90 88888.00 2018-09-05 23:26:35.910 248 11511.23 99.05 56895.84 88888.00 2018-09-05 23:26:36.410 248 11511.20 99.05 56895.90 88888.00 2018-09-05 23:26:36.910 248 11511.23 99.03 56895.91 88888.00 2018-09-05 23:26:37.410 248 11511.22 99.00 56895.84 88888.00 2018-09-05 23:26:37.910 248 11511.18 99.07 56895.75 88888.00 2018-09-05 23:26:38.410 248 11511.19 99.12 56895.71 88888.00 2018-09-05 23:26:38.910 248 11511.11 99.07 56895.79 88888.00 2018-09-05 23:26:39.410 248 11511.12 99.07 56895.81 88888.00 2018-09-05 23:26:39.910 248 11511.12 98.99 56895.73 88888.00 2018-09-05 23:26:40.410 248 11511.04 98.97 56895.62 88888.00 2018-09-05 23:26:40.910 248 11511.04 98.97 56895.60 88888.00 2018-09-05 23:26:41.410 248 11511.07 98.97 56895.69 88888.00 2018-09-05 23:26:41.910 248 11511.00 98.96 56895.58 88888.00 2018-09-05 23:26:42.410 248 11510.96 98.98 56895.46 88888.00 2018-09-05 23:26:42.910 248 11511.02 98.99 56895.47 88888.00 2018-09-05 23:26:43.410 248 11510.96 98.96 56895.52 88888.00 2018-09-05 23:26:43.910 248 11510.97 98.97 56895.52 88888.00 2018-09-05 23:26:44.410 248 11510.96 98.96 56895.40 88888.00 2018-09-05 23:26:44.910 248 11510.86 98.91 56895.29 88888.00 2018-09-05 23:26:45.410 248 11510.91 98.92 56895.37 88888.00 2018-09-05 23:26:45.910 248 11510.95 98.91 56895.29 88888.00 2018-09-05 23:26:46.410 248 11510.82 98.94 56895.20 88888.00 2018-09-05 23:26:46.910 248 11510.82 98.94 56895.23 88888.00 2018-09-05 23:26:47.410 248 11510.90 98.84 56895.16 88888.00 2018-09-05 23:26:47.910 248 11510.85 98.84 56895.07 88888.00 2018-09-05 23:26:48.410 248 11510.89 98.85 56895.14 88888.00 2018-09-05 23:26:48.910 248 11510.88 98.85 56895.10 88888.00 2018-09-05 23:26:49.410 248 11510.79 98.85 56895.02 88888.00 2018-09-05 23:26:49.910 248 11510.78 98.86 56895.05 88888.00 2018-09-05 23:26:50.410 248 11510.82 98.84 56894.97 88888.00 2018-09-05 23:26:50.910 248 11510.74 98.79 56894.82 88888.00 2018-09-05 23:26:51.410 248 11510.77 98.85 56894.79 88888.00 2018-09-05 23:26:51.910 248 11510.82 98.78 56894.76 88888.00 2018-09-05 23:26:52.410 248 11510.77 98.78 56894.73 88888.00 2018-09-05 23:26:52.910 248 11510.76 98.79 56894.77 88888.00 2018-09-05 23:26:53.410 248 11510.77 98.77 56894.64 88888.00 2018-09-05 23:26:53.910 248 11510.71 98.77 56894.64 88888.00 2018-09-05 23:26:54.410 248 11510.74 98.76 56894.56 88888.00 2018-09-05 23:26:54.910 248 11510.77 98.73 56894.50 88888.00 2018-09-05 23:26:55.410 248 11510.70 98.72 56894.51 88888.00 2018-09-05 23:26:55.910 248 11510.72 98.78 56894.44 88888.00 2018-09-05 23:26:56.410 248 11510.67 98.77 56894.47 88888.00 2018-09-05 23:26:56.910 248 11510.57 98.76 56894.40 88888.00 2018-09-05 23:26:57.410 248 11510.62 98.80 56894.36 88888.00 2018-09-05 23:26:57.910 248 11510.57 98.80 56894.25 88888.00 2018-09-05 23:26:58.410 248 11510.57 98.84 56894.25 88888.00 2018-09-05 23:26:58.910 248 11510.63 98.80 56894.20 88888.00 2018-09-05 23:26:59.410 248 11510.67 98.78 56894.17 88888.00 2018-09-05 23:26:59.910 248 11510.62 98.79 56894.07 88888.00 2018-09-05 23:27:00.410 248 11510.65 98.76 56894.00 88888.00 2018-09-05 23:27:00.910 248 11510.70 98.71 56894.07 88888.00 2018-09-05 23:27:01.410 248 11510.65 98.71 56893.93 88888.00 2018-09-05 23:27:01.910 248 11510.68 98.70 56893.94 88888.00 2018-09-05 23:27:02.410 248 11510.62 98.66 56893.86 88888.00 2018-09-05 23:27:02.910 248 11510.57 98.66 56893.85 88888.00 2018-09-05 23:27:03.410 248 11510.67 98.69 56893.75 88888.00 2018-09-05 23:27:03.910 248 11510.68 98.71 56893.72 88888.00 2018-09-05 23:27:04.410 248 11510.57 98.69 56893.66 88888.00 2018-09-05 23:27:04.910 248 11510.56 98.60 56893.60 88888.00 2018-09-05 23:27:05.410 248 11510.54 98.55 56893.55 88888.00 2018-09-05 23:27:05.910 248 11510.55 98.59 56893.47 88888.00 2018-09-05 23:27:06.410 248 11510.64 98.64 56893.45 88888.00 2018-09-05 23:27:06.910 248 11510.63 98.56 56893.35 88888.00 2018-09-05 23:27:07.410 248 11510.57 98.52 56893.30 88888.00 2018-09-05 23:27:07.910 248 11510.61 98.55 56893.28 88888.00 2018-09-05 23:27:08.410 248 11510.57 98.56 56893.22 88888.00 2018-09-05 23:27:08.910 248 11510.56 98.56 56893.19 88888.00 2018-09-05 23:27:09.410 248 11510.55 98.55 56893.11 88888.00 2018-09-05 23:27:09.910 248 11510.50 98.53 56893.12 88888.00 2018-09-05 23:27:10.410 248 11510.42 98.56 56893.06 88888.00 2018-09-05 23:27:10.910 248 11510.51 98.52 56893.04 88888.00 2018-09-05 23:27:11.410 248 11510.53 98.49 56893.05 88888.00 2018-09-05 23:27:11.910 248 11510.47 98.48 56893.02 88888.00 2018-09-05 23:27:12.410 248 11510.50 98.51 56892.90 88888.00 2018-09-05 23:27:12.910 248 11510.50 98.48 56892.89 88888.00 2018-09-05 23:27:13.410 248 11510.42 98.46 56892.80 88888.00 2018-09-05 23:27:13.910 248 11510.51 98.43 56892.72 88888.00 2018-09-05 23:27:14.410 248 11510.47 98.38 56892.72 88888.00 2018-09-05 23:27:14.910 248 11510.44 98.37 56892.68 88888.00 2018-09-05 23:27:15.410 248 11510.49 98.32 56892.61 88888.00 2018-09-05 23:27:15.910 248 11510.47 98.34 56892.60 88888.00 2018-09-05 23:27:16.410 248 11510.47 98.42 56892.52 88888.00 2018-09-05 23:27:16.910 248 11510.51 98.44 56892.48 88888.00 2018-09-05 23:27:17.410 248 11510.46 98.41 56892.41 88888.00 2018-09-05 23:27:17.910 248 11510.42 98.35 56892.33 88888.00 2018-09-05 23:27:18.410 248 11510.48 98.30 56892.26 88888.00 2018-09-05 23:27:18.910 248 11510.46 98.31 56892.21 88888.00 2018-09-05 23:27:19.410 248 11510.42 98.32 56892.18 88888.00 2018-09-05 23:27:20.410 248 11510.44 98.28 56892.12 88888.00 2018-09-05 23:27:20.910 248 11510.49 98.25 56892.02 88888.00 2018-09-05 23:27:21.410 248 11510.49 98.23 56892.01 88888.00 2018-09-05 23:27:21.910 248 11510.43 98.24 56891.99 88888.00 2018-09-05 23:27:22.410 248 11510.35 98.25 56891.93 88888.00 2018-09-05 23:27:22.910 248 11510.43 98.34 56891.83 88888.00 2018-09-05 23:27:23.410 248 11510.40 98.34 56891.76 88888.00 2018-09-05 23:27:23.910 248 11510.36 98.34 56891.78 88888.00 2018-09-05 23:27:24.410 248 11510.37 98.34 56891.78 88888.00 2018-09-05 23:27:24.910 248 11510.33 98.24 56891.77 88888.00 2018-09-05 23:27:25.411 248 11510.39 98.26 56891.73 88888.00 2018-09-05 23:27:25.911 248 11510.48 98.24 56891.68 88888.00 2018-09-05 23:27:26.411 248 11510.41 98.19 56891.67 88888.00 2018-09-05 23:27:26.911 248 11510.34 98.19 56891.67 88888.00 2018-09-05 23:27:27.411 248 11510.41 98.15 56891.70 88888.00 2018-09-05 23:27:27.911 248 11510.32 98.22 56891.64 88888.00 2018-09-05 23:27:28.411 248 11510.27 98.23 56891.57 88888.00 2018-09-05 23:27:28.911 248 11510.36 98.19 56891.51 88888.00 2018-09-05 23:27:29.411 248 11510.32 98.21 56891.49 88888.00 2018-09-05 23:27:29.911 248 11510.32 98.24 56891.46 88888.00 2018-09-05 23:27:30.411 248 11510.33 98.22 56891.46 88888.00 2018-09-05 23:27:30.911 248 11510.27 98.18 56891.46 88888.00 2018-09-05 23:27:31.411 248 11510.29 98.18 56891.41 88888.00 2018-09-05 23:27:31.911 248 11510.33 98.21 56891.32 88888.00 2018-09-05 23:27:32.411 248 11510.26 98.21 56891.30 88888.00 2018-09-05 23:27:32.911 248 11510.23 98.18 56891.31 88888.00 2018-09-05 23:27:33.411 248 11510.29 98.18 56891.29 88888.00 2018-09-05 23:27:33.911 248 11510.23 98.15 56891.19 88888.00 2018-09-05 23:27:34.411 248 11510.21 98.19 56891.22 88888.00 2018-09-05 23:27:34.911 248 11510.29 98.23 56891.17 88888.00 2018-09-05 23:27:35.411 248 11510.22 98.21 56891.18 88888.00 2018-09-05 23:27:35.911 248 11510.18 98.21 56891.16 88888.00 2018-09-05 23:27:36.411 248 11510.23 98.18 56891.13 88888.00 2018-09-05 23:27:36.911 248 11510.20 98.16 56891.10 88888.00 2018-09-05 23:27:37.411 248 11510.15 98.21 56891.03 88888.00 2018-09-05 23:27:37.911 248 11510.25 98.21 56890.98 88888.00 2018-09-05 23:27:38.411 248 11510.22 98.18 56890.92 88888.00 2018-09-05 23:27:38.911 248 11510.18 98.23 56890.91 88888.00 2018-09-05 23:27:39.411 248 11510.23 98.23 56890.88 88888.00 2018-09-05 23:27:39.911 248 11510.21 98.23 56890.79 88888.00 2018-09-05 23:27:40.411 248 11510.25 98.22 56890.74 88888.00 2018-09-05 23:27:40.911 248 11510.32 98.18 56890.71 88888.00 2018-09-05 23:27:41.411 248 11510.32 98.17 56890.62 88888.00 2018-09-05 23:27:41.911 248 11510.34 98.17 56890.60 88888.00 2018-09-05 23:27:42.411 248 11510.34 98.22 56890.58 88888.00 2018-09-05 23:27:42.911 248 11510.29 98.18 56890.49 88888.00 2018-09-05 23:27:43.411 248 11510.36 98.18 56890.47 88888.00 2018-09-05 23:27:43.911 248 11510.44 98.18 56890.40 88888.00 2018-09-05 23:27:44.411 248 11510.37 98.16 56890.34 88888.00 2018-09-05 23:27:44.911 248 11510.42 98.17 56890.32 88888.00 2018-09-05 23:27:45.411 248 11510.51 98.19 56890.26 88888.00 2018-09-05 23:27:45.911 248 11510.47 98.17 56890.16 88888.00 2018-09-05 23:27:46.411 248 11510.49 98.12 56890.13 88888.00 2018-09-05 23:27:46.911 248 11510.57 98.11 56890.08 88888.00 2018-09-05 23:27:47.411 248 11510.54 98.21 56890.00 88888.00 2018-09-05 23:27:47.911 248 11510.55 98.18 56889.98 88888.00 2018-09-05 23:27:48.411 248 11510.61 98.15 56889.92 88888.00 2018-09-05 23:27:48.911 248 11510.60 98.16 56889.83 88888.00 2018-09-05 23:27:49.411 248 11510.65 98.17 56889.72 88888.00 2018-09-05 23:27:49.911 248 11510.65 98.16 56889.62 88888.00 2018-09-05 23:27:50.411 248 11510.64 98.15 56889.57 88888.00 2018-09-05 23:27:50.911 248 11510.68 98.21 56889.59 88888.00 2018-09-05 23:27:51.911 248 11510.63 98.11 56889.47 88888.00 2018-09-05 23:27:52.411 248 11510.69 98.12 56889.47 88888.00 2018-09-05 23:27:52.911 248 11510.75 98.07 56889.43 88888.00 2018-09-05 23:27:53.411 248 11510.71 98.08 56889.33 88888.00 2018-09-05 23:27:53.911 248 11510.74 98.11 56889.29 88888.00 2018-09-05 23:27:54.411 248 11510.81 98.07 56889.18 88888.00 2018-09-05 23:27:54.911 248 11510.79 98.11 56889.14 88888.00 2018-09-05 23:27:55.411 248 11510.86 98.12 56889.06 88888.00 2018-09-05 23:27:55.911 248 11510.96 98.11 56889.01 88888.00 2018-09-05 23:27:56.411 248 11510.90 98.10 56888.97 88888.00 2018-09-05 23:27:56.911 248 11510.89 98.10 56888.92 88888.00 2018-09-05 23:27:57.411 248 11510.90 98.05 56888.91 88888.00 2018-09-05 23:27:57.911 248 11510.90 98.03 56888.88 88888.00 2018-09-05 23:27:58.411 248 11510.95 98.05 56888.87 88888.00 2018-09-05 23:27:58.911 248 11510.97 98.05 56888.76 88888.00 2018-09-05 23:27:59.411 248 11510.86 98.05 56888.74 88888.00 2018-09-05 23:27:59.911 248 11510.89 98.05 56888.69 88888.00 2018-09-05 23:28:00.411 248 11510.93 98.04 56888.61 88888.00 2018-09-05 23:28:00.911 248 11510.89 98.02 56888.54 88888.00 2018-09-05 23:28:01.411 248 11510.91 98.03 56888.55 88888.00 2018-09-05 23:28:01.911 248 11510.97 98.01 56888.52 88888.00 2018-09-05 23:28:02.411 248 11510.91 97.95 56888.52 88888.00 2018-09-05 23:28:02.911 248 11510.95 98.01 56888.52 88888.00 2018-09-05 23:28:03.411 248 11510.96 97.98 56888.44 88888.00 2018-09-05 23:28:03.911 248 11510.92 97.98 56888.37 88888.00 2018-09-05 23:28:04.411 248 11510.95 97.97 56888.31 88888.00 2018-09-05 23:28:04.911 248 11510.93 98.01 56888.30 88888.00 2018-09-05 23:28:05.411 248 11510.76 98.00 56888.31 88888.00 2018-09-05 23:28:05.911 248 11510.89 98.00 56888.33 88888.00 2018-09-05 23:28:06.411 248 11510.93 97.98 56888.25 88888.00 2018-09-05 23:28:06.911 248 11510.86 98.00 56888.23 88888.00 2018-09-05 23:28:07.411 248 11510.95 98.02 56888.18 88888.00 2018-09-05 23:28:07.911 248 11510.95 98.01 56888.15 88888.00 2018-09-05 23:28:08.411 248 11510.85 98.00 56888.12 88888.00 2018-09-05 23:28:08.911 248 11510.92 97.97 56888.09 88888.00 2018-09-05 23:28:09.411 248 11510.95 97.96 56888.04 88888.00 2018-09-05 23:28:09.911 248 11510.89 97.92 56888.01 88888.00 2018-09-05 23:28:10.411 248 11510.90 97.96 56888.01 88888.00 2018-09-05 23:28:10.911 248 11510.90 97.95 56888.01 88888.00 2018-09-05 23:28:11.411 248 11510.77 97.91 56888.04 88888.00 2018-09-05 23:28:11.911 248 11510.76 97.95 56887.95 88888.00 2018-09-05 23:28:12.411 248 11510.83 97.90 56887.93 88888.00 2018-09-05 23:28:12.911 248 11510.79 97.92 56887.90 88888.00 2018-09-05 23:28:13.411 248 11510.83 97.94 56887.82 88888.00 2018-09-05 23:28:13.911 248 11510.88 97.94 56887.82 88888.00 2018-09-05 23:28:14.411 248 11510.81 97.94 56887.80 88888.00 2018-09-05 23:28:14.911 248 11510.84 97.95 56887.71 88888.00 2018-09-05 23:28:15.411 248 11510.84 97.90 56887.72 88888.00 2018-09-05 23:28:15.911 248 11510.76 97.88 56887.75 88888.00 2018-09-05 23:28:16.411 248 11510.77 97.90 56887.67 88888.00 2018-09-05 23:28:16.911 248 11510.76 97.90 56887.66 88888.00 2018-09-05 23:28:17.411 248 11510.71 97.87 56887.66 88888.00 2018-09-05 23:28:17.911 248 11510.72 97.89 56887.64 88888.00 2018-09-05 23:28:18.411 248 11510.72 97.92 56887.58 88888.00 2018-09-05 23:28:18.911 248 11510.67 97.92 56887.52 88888.00 2018-09-05 23:28:19.411 248 11510.71 97.90 56887.52 88888.00 2018-09-05 23:28:19.911 248 11510.68 97.88 56887.48 88888.00 2018-09-05 23:28:20.411 248 11510.63 97.90 56887.47 88888.00 2018-09-05 23:28:20.911 248 11510.65 97.90 56887.41 88888.00 2018-09-05 23:28:21.411 248 11510.69 97.85 56887.39 88888.00 2018-09-05 23:28:21.911 248 11510.65 97.82 56887.35 88888.00 2018-09-05 23:28:22.411 248 11510.69 97.82 56887.32 88888.00 2018-09-05 23:28:22.911 248 11510.70 97.75 56887.26 88888.00 2018-09-05 23:28:23.411 248 11510.65 97.77 56887.24 88888.00 2018-09-05 23:28:23.911 248 11510.69 97.80 56887.21 88888.00 2018-09-05 23:28:24.411 248 11510.68 97.80 56887.13 88888.00 2018-09-05 23:28:24.911 248 11510.64 97.81 56887.09 88888.00 2018-09-05 23:28:25.411 248 11510.64 97.84 56887.02 88888.00 2018-09-05 23:28:25.911 248 11510.69 97.84 56887.05 88888.00 2018-09-05 23:28:26.411 248 11510.70 97.84 56887.03 88888.00 2018-09-05 23:28:26.911 248 11510.72 97.82 56887.00 88888.00 2018-09-05 23:28:27.411 248 11510.68 97.81 56886.95 88888.00 2018-09-05 23:28:27.911 248 11510.63 97.77 56886.89 88888.00 2018-09-05 23:28:28.411 248 11510.68 97.75 56886.85 88888.00 2018-09-05 23:28:28.911 248 11510.77 97.75 56886.81 88888.00 2018-09-05 23:28:29.411 248 11510.70 97.74 56886.79 88888.00 2018-09-05 23:28:29.911 248 11510.74 97.74 56886.76 88888.00 2018-09-05 23:28:30.411 248 11510.71 97.69 56886.73 88888.00 2018-09-05 23:28:30.911 248 11510.76 97.77 56886.73 88888.00 2018-09-05 23:28:31.411 248 11510.82 97.76 56886.76 88888.00 2018-09-05 23:28:31.911 248 11510.77 97.75 56886.69 88888.00 2018-09-05 23:28:32.411 248 11510.69 97.73 56886.57 88888.00 2018-09-05 23:28:33.411 248 11510.77 97.68 56886.56 88888.00 2018-09-05 23:28:33.911 248 11510.74 97.75 56886.50 88888.00 2018-09-05 23:28:34.411 248 11510.81 97.75 56886.43 88888.00 2018-09-05 23:28:34.911 248 11510.77 97.70 56886.38 88888.00 2018-09-05 23:28:35.411 248 11510.76 97.74 56886.37 88888.00 2018-09-05 23:28:35.911 248 11510.82 97.76 56886.37 88888.00 2018-09-05 23:28:36.411 248 11510.81 97.69 56886.37 88888.00 2018-09-05 23:28:36.911 248 11510.82 97.70 56886.32 88888.00 2018-09-05 23:28:37.411 248 11510.86 97.74 56886.22 88888.00 2018-09-05 23:28:37.911 248 11510.83 97.70 56886.21 88888.00 2018-09-05 23:28:38.411 248 11510.84 97.70 56886.19 88888.00 2018-09-05 23:28:38.911 248 11510.90 97.74 56886.13 88888.00 2018-09-05 23:28:39.411 248 11510.84 97.67 56886.05 88888.00 2018-09-05 23:28:39.911 248 11510.82 97.64 56886.04 88888.00 2018-09-05 23:28:40.411 248 11510.95 97.63 56886.04 88888.00 2018-09-05 23:28:40.911 248 11510.97 97.64 56886.04 88888.00 2018-09-05 23:28:41.411 248 11510.91 97.68 56885.99 88888.00 2018-09-05 23:28:41.911 248 11510.90 97.69 56885.99 88888.00 2018-09-05 23:28:42.411 248 11510.95 97.66 56885.93 88888.00 2018-09-05 23:28:42.911 248 11510.88 97.64 56885.84 88888.00 2018-09-05 23:28:43.411 248 11510.95 97.66 56885.78 88888.00 2018-09-05 23:28:43.911 248 11510.95 97.61 56885.73 88888.00 2018-09-05 23:28:44.411 248 11510.89 97.60 56885.71 88888.00 2018-09-05 23:28:44.911 248 11510.92 97.57 56885.68 88888.00 2018-09-05 23:28:45.411 248 11510.91 97.61 56885.68 88888.00 2018-09-05 23:28:45.911 248 11510.90 97.66 56885.67 88888.00 2018-09-05 23:28:46.411 248 11511.02 97.60 56885.64 88888.00 2018-09-05 23:28:46.911 248 11511.02 97.60 56885.59 88888.00 2018-09-05 23:28:47.411 248 11510.96 97.66 56885.54 88888.00 2018-09-05 23:28:47.911 248 11510.95 97.63 56885.53 88888.00 2018-09-05 23:28:48.411 248 11510.93 97.58 56885.51 88888.00 2018-09-05 23:28:48.911 248 11510.92 97.69 56885.48 88888.00 2018-09-05 23:28:49.411 248 11510.99 97.58 56885.46 88888.00 2018-09-05 23:28:49.911 248 11510.95 97.57 56885.47 88888.00 2018-09-05 23:28:50.411 248 11510.95 97.60 56885.45 88888.00 2018-09-05 23:28:50.911 248 11511.03 97.67 56885.45 88888.00 2018-09-05 23:28:51.411 248 11510.98 97.61 56885.41 88888.00 2018-09-05 23:28:51.911 248 11510.97 97.60 56885.41 88888.00 2018-09-05 23:28:52.411 248 11510.98 97.63 56885.39 88888.00 2018-09-05 23:28:52.911 248 11510.91 97.64 56885.35 88888.00 2018-09-05 23:28:53.411 248 11510.96 97.63 56885.35 88888.00 2018-09-05 23:28:53.911 248 11511.00 97.63 56885.40 88888.00 2018-09-05 23:28:54.411 248 11510.96 97.63 56885.45 88888.00 2018-09-05 23:28:54.911 248 11510.88 97.63 56885.48 88888.00 2018-09-05 23:28:55.411 248 11510.89 97.67 56885.48 88888.00 2018-09-05 23:28:55.911 248 11510.85 97.66 56885.45 88888.00 2018-09-05 23:28:56.411 248 11510.85 97.63 56885.45 88888.00 2018-09-05 23:28:56.911 248 11510.93 97.62 56885.45 88888.00 2018-09-05 23:28:57.411 248 11510.91 97.62 56885.40 88888.00 2018-09-05 23:28:57.911 248 11510.83 97.66 56885.41 88888.00 2018-09-05 23:28:58.411 248 11510.88 97.64 56885.42 88888.00 2018-09-05 23:28:58.911 248 11510.81 97.60 56885.45 88888.00 2018-09-05 23:28:59.411 248 11510.78 97.60 56885.44 88888.00 2018-09-05 23:28:59.911 248 11510.82 97.64 56885.45 88888.00 2018-09-05 23:29:00.411 248 11510.76 97.62 56885.49 88888.00 2018-09-05 23:29:00.911 248 11510.77 97.64 56885.47 88888.00 2018-09-05 23:29:01.411 248 11510.79 97.66 56885.48 88888.00 2018-09-05 23:29:01.911 248 11510.78 97.62 56885.45 88888.00 2018-09-05 23:29:02.411 248 11510.81 97.62 56885.48 88888.00 2018-09-05 23:29:02.911 248 11510.76 97.62 56885.48 88888.00 2018-09-05 23:29:03.411 248 11510.68 97.64 56885.49 88888.00 2018-09-05 23:29:03.911 248 11510.70 97.66 56885.48 88888.00 2018-09-05 23:29:04.911 248 11510.70 97.74 56885.57 88888.00 2018-09-05 23:29:05.411 248 11510.71 97.75 56885.55 88888.00 2018-09-05 23:29:05.911 248 11510.75 97.68 56885.58 88888.00 2018-09-05 23:29:06.411 248 11510.67 97.66 56885.57 88888.00 2018-09-05 23:29:06.911 248 11510.67 97.70 56885.60 88888.00 2018-09-05 23:29:07.411 248 11510.70 97.69 56885.55 88888.00 2018-09-05 23:29:07.911 248 11510.64 97.69 56885.57 88888.00 2018-09-05 23:29:08.411 248 11510.68 97.69 56885.59 88888.00 2018-09-05 23:29:08.911 248 11510.71 97.66 56885.57 88888.00 2018-09-05 23:29:09.411 248 11510.64 97.62 56885.57 88888.00 2018-09-05 23:29:09.911 248 11510.64 97.66 56885.48 88888.00 2018-09-05 23:29:10.411 248 11510.65 97.66 56885.48 88888.00 2018-09-05 23:29:10.911 248 11510.55 97.69 56885.45 88888.00 2018-09-05 23:29:11.411 248 11510.61 97.74 56885.45 88888.00 2018-09-05 23:29:11.911 248 11510.69 97.71 56885.49 88888.00 2018-09-05 23:29:12.411 248 11510.68 97.73 56885.52 88888.00 2018-09-05 23:29:12.911 248 11510.64 97.75 56885.55 88888.00 2018-09-05 23:29:13.411 248 11510.65 97.75 56885.49 88888.00 2018-09-05 23:29:13.911 248 11510.62 97.73 56885.48 88888.00 2018-09-05 23:29:14.911 248 11510.68 97.69 56885.52 88888.00 2018-09-05 23:29:15.411 248 11510.65 97.71 56885.47 88888.00 2018-09-05 23:29:15.911 248 11510.64 97.75 56885.49 88888.00 2018-09-05 23:29:16.411 248 11510.64 97.73 56885.47 88888.00 2018-09-05 23:29:16.911 248 11510.61 97.70 56885.48 88888.00 2018-09-05 23:29:17.411 248 11510.57 97.71 56885.44 88888.00 2018-09-05 23:29:17.911 248 11510.56 97.71 56885.45 88888.00 2018-09-05 23:29:18.411 248 11510.54 97.69 56885.47 88888.00 2018-09-05 23:29:18.911 248 11510.60 97.76 56885.47 88888.00 2018-09-05 23:29:19.411 248 11510.64 97.70 56885.46 88888.00 2018-09-05 23:29:19.911 248 11510.64 97.68 56885.41 88888.00 2018-09-05 23:29:20.411 248 11510.64 97.71 56885.46 88888.00 2018-09-05 23:29:20.911 248 11510.67 97.71 56885.38 88888.00 2018-09-05 23:29:21.411 248 11510.60 97.71 56885.29 88888.00 2018-09-05 23:29:21.911 248 11510.62 97.75 56885.25 88888.00 2018-09-05 23:29:22.411 248 11510.65 97.74 56885.25 88888.00 2018-09-05 23:29:22.911 248 11510.56 97.73 56885.25 88888.00 2018-09-05 23:29:23.411 248 11510.51 97.76 56885.26 88888.00 2018-09-05 23:29:23.911 248 11510.57 97.70 56885.29 88888.00 2018-09-05 23:29:24.411 248 11510.53 97.66 56885.28 88888.00 2018-09-05 23:29:24.911 248 11510.58 97.69 56885.20 88888.00 2018-09-05 23:29:25.411 248 11510.62 97.67 56885.20 88888.00 2018-09-05 23:29:25.911 248 11510.57 97.69 56885.21 88888.00 2018-09-05 23:29:26.411 248 11510.64 97.74 56885.19 88888.00 2018-09-05 23:29:26.911 248 11510.63 97.77 56885.26 88888.00 2018-09-05 23:29:27.411 248 11510.54 97.76 56885.23 88888.00 2018-09-05 23:29:27.911 248 11510.57 97.77 56885.20 88888.00 2018-09-05 23:29:28.411 248 11510.56 97.73 56885.19 88888.00 2018-09-05 23:29:28.911 248 11510.51 97.74 56885.12 88888.00 2018-09-05 23:29:29.411 248 11510.56 97.76 56885.09 88888.00 2018-09-05 23:29:29.911 248 11510.57 97.75 56885.10 88888.00 2018-09-05 23:29:30.411 248 11510.53 97.73 56885.08 88888.00 2018-09-05 23:29:30.911 248 11510.53 97.77 56885.04 88888.00 2018-09-05 23:29:31.411 248 11510.55 97.82 56885.02 88888.00 2018-09-05 23:29:31.911 248 11510.53 97.75 56885.04 88888.00 2018-09-05 23:29:32.411 248 11510.61 97.74 56885.06 88888.00 2018-09-05 23:29:32.911 248 11510.64 97.76 56885.03 88888.00 2018-09-05 23:29:33.411 248 11510.58 97.75 56885.04 88888.00 2018-09-05 23:29:33.911 248 11510.65 97.75 56885.08 88888.00 2018-09-05 23:29:34.411 248 11510.70 97.77 56885.07 88888.00 2018-09-05 23:29:34.912 248 11510.62 97.77 56885.03 88888.00 2018-09-05 23:29:35.412 248 11510.65 97.78 56885.03 88888.00 2018-09-05 23:29:35.912 248 11510.64 97.77 56885.08 88888.00 2018-09-05 23:29:36.412 248 11510.55 97.74 56885.06 88888.00 2018-09-05 23:29:36.912 248 11510.61 97.73 56885.03 88888.00 2018-09-05 23:29:37.412 248 11510.64 97.70 56885.00 88888.00 2018-09-05 23:29:37.912 248 11510.62 97.66 56884.96 88888.00 2018-09-05 23:29:38.412 248 11510.62 97.73 56884.96 88888.00 2018-09-05 23:29:38.912 248 11510.64 97.76 56884.94 88888.00 2018-09-05 23:29:39.412 248 11510.61 97.82 56884.96 88888.00 2018-09-05 23:29:39.912 248 11510.60 97.75 56885.01 88888.00 2018-09-05 23:29:40.412 248 11510.60 97.71 56884.97 88888.00 2018-09-05 23:29:40.912 248 11510.60 97.74 56884.96 88888.00 2018-09-05 23:29:41.412 248 11510.63 97.82 56885.00 88888.00 2018-09-05 23:29:41.912 248 11510.64 97.74 56884.96 88888.00 2018-09-05 23:29:42.412 248 11510.58 97.70 56884.95 88888.00 2018-09-05 23:29:42.912 248 11510.62 97.68 56884.91 88888.00 2018-09-05 23:29:43.412 248 11510.62 97.67 56884.90 88888.00 2018-09-05 23:29:43.912 248 11510.54 97.68 56884.93 88888.00 2018-09-05 23:29:44.412 248 11510.55 97.71 56884.97 88888.00 2018-09-05 23:29:44.912 248 11510.51 97.70 56885.00 88888.00 2018-09-05 23:29:45.412 248 11510.47 97.68 56885.00 88888.00 2018-09-05 23:29:46.412 248 11510.46 97.63 56885.06 88888.00 2018-09-05 23:29:46.912 248 11510.43 97.67 56885.09 88888.00 2018-09-05 23:29:47.412 248 11510.46 97.67 56885.14 88888.00 2018-09-05 23:29:47.912 248 11510.44 97.71 56885.13 88888.00 2018-09-05 23:29:48.412 248 11510.41 97.77 56885.15 88888.00 2018-09-05 23:29:48.912 248 11510.40 97.77 56885.14 88888.00 2018-09-05 23:29:49.412 248 11510.37 97.70 56885.21 88888.00 2018-09-05 23:29:49.912 248 11510.36 97.70 56885.22 88888.00 2018-09-05 23:29:50.412 248 11510.44 97.66 56885.26 88888.00 2018-09-05 23:29:50.912 248 11510.41 97.63 56885.28 88888.00 2018-09-05 23:29:51.412 248 11510.30 97.67 56885.39 88888.00 2018-09-05 23:29:51.912 248 11510.37 97.68 56885.41 88888.00 2018-09-05 23:29:52.412 248 11510.33 97.66 56885.39 88888.00 2018-09-05 23:29:52.912 248 11510.28 97.67 56885.40 88888.00 2018-09-05 23:29:53.412 248 11510.26 97.67 56885.42 88888.00 2018-09-05 23:29:53.912 248 11510.23 97.71 56885.46 88888.00 2018-09-05 23:29:54.412 248 11510.18 97.75 56885.49 88888.00 2018-09-05 23:29:54.912 248 11510.16 97.73 56885.55 88888.00 2018-09-05 23:29:55.412 248 11510.09 97.71 56885.57 88888.00 2018-09-05 23:29:55.912 248 11510.09 97.77 56885.65 88888.00 2018-09-05 23:29:56.412 248 11510.11 97.77 56885.71 88888.00 2018-09-05 23:29:56.912 248 11510.07 97.71 56885.68 88888.00 2018-09-05 23:29:57.412 248 11510.05 97.74 56885.70 88888.00 2018-09-05 23:29:57.912 248 11510.09 97.71 56885.71 88888.00 2018-09-05 23:29:58.412 248 11510.06 97.68 56885.73 88888.00 2018-09-05 23:29:58.912 248 11509.99 97.74 56885.80 88888.00 2018-09-05 23:29:59.412 248 11510.06 97.85 56885.86 88888.00 2018-09-05 23:29:59.912 248 11509.99 97.82 56885.96 88888.00 2018-09-05 23:30:00.412 248 11509.91 97.75 56885.98 88888.00 2018-09-05 23:30:00.912 248 11509.95 97.71 56885.99 88888.00 2018-09-05 23:30:01.412 248 11509.93 97.73 56885.94 88888.00 2018-09-05 23:30:01.912 248 11509.90 97.74 56885.92 88888.00 2018-09-05 23:30:02.412 248 11509.95 97.76 56885.96 88888.00 2018-09-05 23:30:02.912 248 11509.90 97.76 56885.97 88888.00 2018-09-05 23:30:03.412 248 11509.87 97.76 56885.93 88888.00 2018-09-05 23:30:03.912 248 11509.94 97.80 56885.94 88888.00 2018-09-05 23:30:04.412 248 11509.87 97.82 56885.98 88888.00 2018-09-05 23:30:04.912 248 11509.77 97.80 56885.98 88888.00 2018-09-05 23:30:05.412 248 11509.79 97.77 56886.02 88888.00 2018-09-05 23:30:05.912 248 11509.79 97.77 56886.02 88888.00 2018-09-05 23:30:06.412 248 11509.79 97.80 56886.00 88888.00 2018-09-05 23:30:06.912 248 11509.86 97.81 56886.03 88888.00 2018-09-05 23:30:07.412 248 11509.79 97.80 56885.96 88888.00 2018-09-05 23:30:07.912 248 11509.75 97.81 56885.92 88888.00 2018-09-05 23:30:08.412 248 11509.78 97.84 56886.02 88888.00 2018-09-05 23:30:08.912 248 11509.77 97.82 56886.08 88888.00 2018-09-05 23:30:09.412 248 11509.74 97.80 56886.05 88888.00 2018-09-05 23:30:09.912 248 11509.77 97.67 56886.04 88888.00 2018-09-05 23:30:10.412 248 11509.77 97.69 56886.03 88888.00 2018-09-05 23:30:10.912 248 11509.73 97.77 56885.97 88888.00 2018-09-05 23:30:11.412 248 11509.72 97.73 56885.99 88888.00 2018-09-05 23:30:11.912 248 11509.63 97.75 56886.02 88888.00 2018-09-05 23:30:12.412 248 11509.61 97.77 56886.03 88888.00 2018-09-05 23:30:12.912 248 11509.67 97.76 56886.06 88888.00 2018-09-05 23:30:13.412 248 11509.60 97.74 56886.00 88888.00 2018-09-05 23:30:13.912 248 11509.58 97.78 56885.97 88888.00 2018-09-05 23:30:14.412 248 11509.67 97.80 56886.02 88888.00 2018-09-05 23:30:14.912 248 11509.61 97.75 56886.03 88888.00 2018-09-05 23:30:15.412 248 11509.56 97.74 56886.02 88888.00 2018-09-05 23:30:15.912 248 11509.59 97.73 56885.98 88888.00 2018-09-05 23:30:16.412 248 11509.54 97.68 56886.00 88888.00 2018-09-05 23:30:16.912 248 11509.46 97.67 56886.06 88888.00 2018-09-05 23:30:17.912 248 11509.49 97.61 56886.02 88888.00 2018-09-05 23:30:18.412 248 11509.45 97.61 56886.09 88888.00 2018-09-05 23:30:18.912 248 11509.47 97.64 56886.03 88888.00 2018-09-05 23:30:19.412 248 11509.43 97.68 56886.03 88888.00 2018-09-05 23:30:19.912 248 11509.43 97.62 56885.96 88888.00 2018-09-05 23:30:20.412 248 11509.50 97.58 56885.99 88888.00 2018-09-05 23:30:20.912 248 11509.38 97.54 56886.03 88888.00 2018-09-05 23:30:21.412 248 11509.31 97.55 56886.04 88888.00 2018-09-05 23:30:21.912 248 11509.33 97.55 56886.05 88888.00 2018-09-05 23:30:22.412 248 11509.30 97.51 56886.11 88888.00 2018-09-05 23:30:22.912 248 11509.26 97.50 56886.10 88888.00 2018-09-05 23:30:23.412 248 11509.28 97.54 56886.06 88888.00 2018-09-05 23:30:23.912 248 11509.26 97.50 56886.11 88888.00 2018-09-05 23:30:24.412 248 11509.23 97.50 56886.18 88888.00 2018-09-05 23:30:24.912 248 11509.30 97.51 56886.22 88888.00 2018-09-05 23:30:25.412 248 11509.25 97.49 56886.17 88888.00 2018-09-05 23:30:25.912 248 11509.16 97.50 56886.21 88888.00 2018-09-05 23:30:26.412 248 11509.17 97.47 56886.29 88888.00 2018-09-05 23:30:26.912 248 11509.10 97.39 56886.29 88888.00 2018-09-05 23:30:27.912 248 11509.16 97.47 56886.32 88888.00 2018-09-05 23:30:28.412 248 11509.10 97.44 56886.35 88888.00 2018-09-05 23:30:28.912 248 11509.02 97.46 56886.36 88888.00 2018-09-05 23:30:29.412 248 11509.07 97.44 56886.38 88888.00 2018-09-05 23:30:29.912 248 11509.03 97.44 56886.42 88888.00 2018-09-05 23:30:30.412 248 11508.98 97.46 56886.54 88888.00 2018-09-05 23:30:30.912 248 11509.03 97.40 56886.61 88888.00 2018-09-05 23:30:31.412 248 11508.95 97.46 56886.62 88888.00 2018-09-05 23:30:31.912 248 11508.90 97.44 56886.66 88888.00 2018-09-05 23:30:32.412 248 11508.89 97.39 56886.66 88888.00 2018-09-05 23:30:32.912 248 11508.84 97.36 56886.64 88888.00 2018-09-05 23:30:33.412 248 11508.82 97.40 56886.71 88888.00 2018-09-05 23:30:33.912 248 11508.90 97.40 56886.79 88888.00 2018-09-05 23:30:34.412 248 11508.83 97.39 56886.76 88888.00 2018-09-05 23:30:34.912 248 11508.80 97.43 56886.76 88888.00 2018-09-05 23:30:35.412 248 11508.81 97.40 56886.77 88888.00 2018-09-05 23:30:35.912 248 11508.73 97.36 56886.82 88888.00 2018-09-05 23:30:36.412 248 11508.70 97.36 56886.83 88888.00 2018-09-05 23:30:36.912 248 11508.81 97.37 56886.90 88888.00 2018-09-05 23:30:37.412 248 11508.75 97.39 56886.89 88888.00 2018-09-05 23:30:37.912 248 11508.70 97.36 56886.86 88888.00 2018-09-05 23:30:38.412 248 11508.74 97.37 56886.92 88888.00 2018-09-05 23:30:38.912 248 11508.68 97.36 56886.92 88888.00 2018-09-05 23:30:39.412 248 11508.73 97.40 56886.90 88888.00 2018-09-05 23:30:39.912 248 11508.69 97.36 56886.93 88888.00 2018-09-05 23:30:40.412 248 11508.66 97.32 56886.93 88888.00 2018-09-05 23:30:40.912 248 11508.66 97.35 56886.89 88888.00 2018-09-05 23:30:41.412 248 11508.63 97.34 56886.92 88888.00 2018-09-05 23:30:41.912 248 11508.55 97.35 56886.95 88888.00 2018-09-05 23:30:42.412 248 11508.58 97.37 56887.06 88888.00 2018-09-05 23:30:42.912 248 11508.65 97.36 56887.08 88888.00 2018-09-05 23:30:43.412 248 11508.58 97.30 56887.03 88888.00 2018-09-05 23:30:43.912 248 11508.56 97.28 56887.06 88888.00 2018-09-05 23:30:44.412 248 11508.61 97.26 56887.05 88888.00 2018-09-05 23:30:44.912 248 11508.55 97.26 56886.96 88888.00 2018-09-05 23:30:45.412 248 11508.53 97.28 56887.01 88888.00 2018-09-05 23:30:45.912 248 11508.65 97.23 56886.96 88888.00 2018-09-05 23:30:46.412 248 11508.61 97.19 56886.98 88888.00 2018-09-05 23:30:46.912 248 11508.52 97.20 56887.03 88888.00 2018-09-05 23:30:47.412 248 11508.59 97.23 56887.01 88888.00 2018-09-05 23:30:47.912 248 11508.54 97.22 56887.02 88888.00 2018-09-05 23:30:48.412 248 11508.52 97.25 56887.03 88888.00 2018-09-05 23:30:49.412 248 11508.48 97.20 56886.96 88888.00 2018-09-05 23:30:49.912 248 11508.45 97.19 56886.94 88888.00 2018-09-05 23:30:50.412 248 11508.44 97.19 56886.95 88888.00 2018-09-05 23:30:50.912 248 11508.42 97.15 56886.99 88888.00 2018-09-05 23:30:51.412 248 11508.44 97.14 56886.98 88888.00 2018-09-05 23:30:51.912 248 11508.45 97.14 56886.96 88888.00 2018-09-05 23:30:52.412 248 11508.40 97.13 56886.99 88888.00 2018-09-05 23:30:52.912 248 11508.32 97.12 56886.99 88888.00 2018-09-05 23:30:53.412 248 11508.38 97.09 56886.95 88888.00 2018-09-05 23:30:53.912 248 11508.33 97.07 56886.98 88888.00 2018-09-05 23:30:54.412 248 11508.32 97.07 56887.00 88888.00 2018-09-05 23:30:54.912 248 11508.36 97.09 56887.01 88888.00 2018-09-05 23:30:55.412 248 11508.27 97.08 56887.01 88888.00 2018-09-05 23:30:55.912 248 11508.24 97.09 56887.01 88888.00 2018-09-05 23:30:56.412 248 11508.36 97.07 56887.06 88888.00 2018-09-05 23:30:56.912 248 11508.28 97.06 56887.08 88888.00 2018-09-05 23:30:57.412 248 11508.18 97.07 56887.12 88888.00 2018-09-05 23:30:57.912 248 11508.24 97.08 56887.16 88888.00 2018-09-05 23:30:58.412 248 11508.20 97.12 56887.19 88888.00 2018-09-05 23:30:58.912 248 11508.19 97.13 56887.24 88888.00 2018-09-05 23:30:59.412 248 11508.20 97.19 56887.25 88888.00 2018-09-05 23:30:59.912 248 11508.13 97.14 56887.24 88888.00 2018-09-05 23:31:00.412 248 11508.06 97.12 56887.22 88888.00 2018-09-05 23:31:00.912 248 11508.08 97.15 56887.20 88888.00 2018-09-05 23:31:01.412 248 11508.06 97.12 56887.28 88888.00 2018-09-05 23:31:01.912 248 11508.01 97.06 56887.33 88888.00 2018-09-05 23:31:02.412 248 11508.03 97.00 56887.38 88888.00 2018-09-05 23:31:02.912 248 11507.96 96.98 56887.35 88888.00 2018-09-05 23:31:03.412 248 11507.92 97.00 56887.39 88888.00 2018-09-05 23:31:03.912 248 11507.87 96.99 56887.43 88888.00 2018-09-05 23:31:04.412 248 11507.84 97.00 56887.47 88888.00 2018-09-05 23:31:04.912 248 11507.80 96.99 56887.54 88888.00 2018-09-05 23:31:05.412 248 11507.84 96.94 56887.57 88888.00 2018-09-05 23:31:05.912 248 11507.80 96.91 56887.58 88888.00 2018-09-05 23:31:06.412 248 11507.75 97.00 56887.63 88888.00 2018-09-05 23:31:06.912 248 11507.75 96.98 56887.65 88888.00 2018-09-05 23:31:07.412 248 11507.75 97.01 56887.67 88888.00 2018-09-05 23:31:07.912 248 11507.69 96.98 56887.65 88888.00 2018-09-05 23:31:08.412 248 11507.75 96.93 56887.65 88888.00 2018-09-05 23:31:08.912 248 11507.69 96.88 56887.69 88888.00 2018-09-05 23:31:09.412 248 11507.63 96.88 56887.75 88888.00 2018-09-05 23:31:09.912 248 11507.68 96.88 56887.75 88888.00 2018-09-05 23:31:10.412 248 11507.58 96.91 56887.75 88888.00 2018-09-05 23:31:10.912 248 11507.52 96.89 56887.72 88888.00 2018-09-05 23:31:11.412 248 11507.55 96.87 56887.76 88888.00 2018-09-05 23:31:11.912 248 11507.51 96.81 56887.79 88888.00 2018-09-05 23:31:12.412 248 11507.51 96.81 56887.82 88888.00 2018-09-05 23:31:12.912 248 11507.48 96.85 56887.80 88888.00 2018-09-05 23:31:13.412 248 11507.40 96.83 56887.78 88888.00 2018-09-05 23:31:13.912 248 11507.41 96.85 56887.77 88888.00 2018-09-05 23:31:14.412 248 11507.44 96.82 56887.82 88888.00 2018-09-05 23:31:14.912 248 11507.38 96.83 56887.82 88888.00 2018-09-05 23:31:15.412 248 11507.37 96.85 56887.77 88888.00 2018-09-05 23:31:15.912 248 11507.42 96.81 56887.77 88888.00 2018-09-05 23:31:16.412 248 11507.34 96.79 56887.76 88888.00 2018-09-05 23:31:16.912 248 11507.34 96.82 56887.77 88888.00 2018-09-05 23:31:17.412 248 11507.41 96.83 56887.78 88888.00 2018-09-05 23:31:17.912 248 11507.35 96.81 56887.78 88888.00 2018-09-05 23:31:18.412 248 11507.34 96.83 56887.75 88888.00 2018-09-05 23:31:18.912 248 11507.37 96.82 56887.73 88888.00 2018-09-05 23:31:19.412 248 11507.38 96.79 56887.75 88888.00 2018-09-05 23:31:19.912 248 11507.40 96.76 56887.80 88888.00 2018-09-05 23:31:20.412 248 11507.41 96.74 56887.79 88888.00 2018-09-05 23:31:20.912 248 11507.35 96.69 56887.76 88888.00 2018-09-05 23:31:21.412 248 11507.35 96.71 56887.75 88888.00 2018-09-05 23:31:21.912 248 11507.38 96.67 56887.72 88888.00 2018-09-05 23:31:22.412 248 11507.33 96.66 56887.76 88888.00 2018-09-05 23:31:22.912 248 11507.37 96.69 56887.78 88888.00 2018-09-05 23:31:23.412 248 11507.40 96.65 56887.76 88888.00 2018-09-05 23:31:23.912 248 11507.34 96.62 56887.70 88888.00 2018-09-05 23:31:24.413 248 11507.33 96.65 56887.72 88888.00 2018-09-05 23:31:24.913 248 11507.37 96.62 56887.71 88888.00 2018-09-05 23:31:25.413 248 11507.31 96.61 56887.69 88888.00 2018-09-05 23:31:25.913 248 11507.30 96.62 56887.70 88888.00 2018-09-05 23:31:26.413 248 11507.37 96.62 56887.66 88888.00 2018-09-05 23:31:26.913 248 11507.34 96.62 56887.70 88888.00 2018-09-05 23:31:27.413 248 11507.33 96.60 56887.72 88888.00 2018-09-05 23:31:27.913 248 11507.35 96.59 56887.69 88888.00 2018-09-05 23:31:28.413 248 11507.33 96.58 56887.66 88888.00 2018-09-05 23:31:28.913 248 11507.35 96.57 56887.71 88888.00 2018-09-05 23:31:29.413 248 11507.40 96.49 56887.71 88888.00 2018-09-05 23:31:29.913 248 11507.30 96.47 56887.70 88888.00 2018-09-05 23:31:31.413 248 11507.28 96.45 56887.65 88888.00 2018-09-05 23:31:31.913 248 11507.33 96.46 56887.64 88888.00 2018-09-05 23:31:32.413 248 11507.36 96.41 56887.62 88888.00 2018-09-05 23:31:32.913 248 11507.27 96.39 56887.59 88888.00 2018-09-05 23:31:33.413 248 11507.30 96.40 56887.64 88888.00 2018-09-05 23:31:33.913 248 11507.35 96.37 56887.65 88888.00 2018-09-05 23:31:34.413 248 11507.30 96.37 56887.60 88888.00 2018-09-05 23:31:34.913 248 11507.29 96.37 56887.62 88888.00 2018-09-05 23:31:35.413 248 11507.31 96.38 56887.63 88888.00 2018-09-05 23:31:35.913 248 11507.28 96.38 56887.64 88888.00 2018-09-05 23:31:36.413 248 11507.30 96.35 56887.63 88888.00 2018-09-05 23:31:36.913 248 11507.36 96.34 56887.62 88888.00 2018-09-05 23:31:37.413 248 11507.28 96.31 56887.65 88888.00 2018-09-05 23:31:37.913 248 11507.26 96.30 56887.70 88888.00 2018-09-05 23:31:38.413 248 11507.35 96.32 56887.65 88888.00 2018-09-05 23:31:38.913 248 11507.31 96.30 56887.63 88888.00 2018-09-05 23:31:39.413 248 11507.33 96.30 56887.69 88888.00 2018-09-05 23:31:39.913 248 11507.33 96.30 56887.60 88888.00 2018-09-05 23:31:40.913 248 11507.30 96.25 56887.66 88888.00 2018-09-05 23:31:41.413 248 11507.30 96.27 56887.63 88888.00 2018-09-05 23:31:41.913 248 11507.23 96.28 56887.62 88888.00 2018-09-05 23:31:42.413 248 11507.33 96.32 56887.60 88888.00 2018-09-05 23:31:42.913 248 11507.38 96.31 56887.59 88888.00 2018-09-05 23:31:43.413 248 11507.30 96.26 56887.66 88888.00 2018-09-05 23:31:43.913 248 11507.33 96.25 56887.70 88888.00 2018-09-05 23:31:44.413 248 11507.29 96.20 56887.70 88888.00 2018-09-05 23:31:44.913 248 11507.24 96.24 56887.70 88888.00 2018-09-05 23:31:45.413 248 11507.27 96.27 56887.70 88888.00 2018-09-05 23:31:45.913 248 11507.27 96.28 56887.72 88888.00 2018-09-05 23:31:46.413 248 11507.21 96.27 56887.75 88888.00 2018-09-05 23:31:46.913 248 11507.21 96.27 56887.72 88888.00 2018-09-05 23:31:47.413 248 11507.21 96.23 56887.73 88888.00 2018-09-05 23:31:47.913 248 11507.17 96.19 56887.75 88888.00 2018-09-05 23:31:48.413 248 11507.21 96.21 56887.78 88888.00 2018-09-05 23:31:48.913 248 11507.26 96.19 56887.79 88888.00 2018-09-05 23:31:49.413 248 11507.13 96.15 56887.84 88888.00 2018-09-05 23:31:49.913 248 11507.13 96.18 56887.85 88888.00 2018-09-05 23:31:50.413 248 11507.15 96.19 56887.88 88888.00 2018-09-05 23:31:50.913 248 11507.05 96.19 56887.88 88888.00 2018-09-05 23:31:51.413 248 11507.08 96.13 56887.88 88888.00 2018-09-05 23:31:51.913 248 11507.09 96.12 56887.88 88888.00 2018-09-05 23:31:52.413 248 11507.01 96.18 56887.86 88888.00 2018-09-05 23:31:52.913 248 11507.07 96.15 56887.91 88888.00 2018-09-05 23:31:53.413 248 11507.08 96.08 56887.91 88888.00 2018-09-05 23:31:53.913 248 11507.00 96.08 56887.93 88888.00 2018-09-05 23:31:54.413 248 11507.02 96.11 56887.96 88888.00 2018-09-05 23:31:54.913 248 11507.07 96.13 56887.93 88888.00 2018-09-05 23:31:55.413 248 11507.08 96.12 56887.95 88888.00 2018-09-05 23:31:55.913 248 11507.08 96.13 56887.97 88888.00 2018-09-05 23:31:56.413 248 11507.08 96.07 56888.01 88888.00 2018-09-05 23:31:56.913 248 11506.99 96.08 56887.95 88888.00 2018-09-05 23:31:57.413 248 11507.06 96.08 56887.93 88888.00 2018-09-05 23:31:57.913 248 11507.07 96.05 56887.97 88888.00 2018-09-05 23:31:58.913 248 11507.07 96.08 56888.04 88888.00 2018-09-05 23:31:59.413 248 11507.05 96.07 56888.05 88888.00 2018-09-05 23:31:59.913 248 11506.97 96.06 56888.07 88888.00 2018-09-05 23:32:00.413 248 11507.07 96.04 56888.08 88888.00 2018-09-05 23:32:00.913 248 11507.05 96.01 56888.03 88888.00 2018-09-05 23:32:01.413 248 11506.99 96.07 56888.02 88888.00 2018-09-05 23:32:01.913 248 11507.07 96.06 56888.04 88888.00 2018-09-05 23:32:02.413 248 11507.06 96.04 56888.07 88888.00 2018-09-05 23:32:02.913 248 11507.00 96.01 56888.08 88888.00 2018-09-05 23:32:03.413 248 11507.09 96.01 56888.08 88888.00 2018-09-05 23:32:03.913 248 11507.12 96.01 56888.08 88888.00 2018-09-05 23:32:04.413 248 11507.05 96.00 56888.12 88888.00 2018-09-05 23:32:04.913 248 11507.07 95.99 56888.08 88888.00 2018-09-05 23:32:05.413 248 11507.10 95.99 56888.03 88888.00 2018-09-05 23:32:05.913 248 11507.06 96.03 56888.04 88888.00 2018-09-05 23:32:06.413 248 11507.14 96.05 56888.11 88888.00 2018-09-05 23:32:06.913 248 11507.15 96.11 56888.07 88888.00 2018-09-05 23:32:07.413 248 11507.06 96.17 56888.02 88888.00 2018-09-05 23:32:07.913 248 11507.14 96.18 56888.07 88888.00 2018-09-05 23:32:08.413 248 11507.20 96.10 56887.98 88888.00 2018-09-05 23:32:08.913 248 11507.17 96.04 56887.96 88888.00 2018-09-05 23:32:09.413 248 11507.22 96.07 56887.95 88888.00 2018-09-05 23:32:09.913 248 11507.30 96.10 56887.98 88888.00 2018-09-05 23:32:10.413 248 11507.27 96.08 56887.98 88888.00 2018-09-05 23:32:10.913 248 11507.34 96.08 56888.02 88888.00 2018-09-05 23:32:11.413 248 11507.34 96.08 56888.01 88888.00 2018-09-05 23:32:12.413 248 11507.38 96.04 56887.95 88888.00 2018-09-05 23:32:12.913 248 11507.40 96.03 56887.90 88888.00 2018-09-05 23:32:13.413 248 11507.40 95.99 56887.90 88888.00 2018-09-05 23:32:13.913 248 11507.42 96.00 56887.86 88888.00 2018-09-05 23:32:14.413 248 11507.40 96.00 56887.90 88888.00 2018-09-05 23:32:14.913 248 11507.38 95.96 56887.86 88888.00 2018-09-05 23:32:15.413 248 11507.50 95.91 56887.80 88888.00 2018-09-05 23:32:15.913 248 11507.57 95.90 56887.83 88888.00 2018-09-05 23:32:16.413 248 11507.58 95.91 56887.88 88888.00 2018-09-05 23:32:16.913 248 11507.63 95.97 56887.80 88888.00 2018-09-05 23:32:17.413 248 11507.63 95.96 56887.76 88888.00 2018-09-05 23:32:17.913 248 11507.59 95.96 56887.73 88888.00 2018-09-05 23:32:18.413 248 11507.75 95.94 56887.73 88888.00 2018-09-05 23:32:18.913 248 11507.71 95.86 56887.66 88888.00 2018-09-05 23:32:19.413 248 11507.69 95.90 56887.64 88888.00 2018-09-05 23:32:19.913 248 11507.80 95.96 56887.59 88888.00 2018-09-05 23:32:20.413 248 11507.79 95.87 56887.58 88888.00 2018-09-05 23:32:20.913 248 11507.79 95.83 56887.57 88888.00 2018-09-05 23:32:21.413 248 11507.89 95.85 56887.57 88888.00 2018-09-05 23:32:21.913 248 11507.85 95.85 56887.52 88888.00 2018-09-05 23:32:22.413 248 11507.83 95.89 56887.47 88888.00 2018-09-05 23:32:22.913 248 11507.93 95.89 56887.43 88888.00 2018-09-05 23:32:23.413 248 11507.97 95.86 56887.44 88888.00 2018-09-05 23:32:23.913 248 11507.92 95.81 56887.39 88888.00 2018-09-05 23:32:24.413 248 11507.96 95.84 56887.45 88888.00 2018-09-05 23:32:24.913 248 11507.98 95.84 56887.45 88888.00 2018-09-05 23:32:25.413 248 11507.96 95.83 56887.44 88888.00 2018-09-05 23:32:25.913 248 11508.00 95.85 56887.45 88888.00 2018-09-05 23:32:26.413 248 11507.97 95.78 56887.43 88888.00 2018-09-05 23:32:26.913 248 11507.90 95.77 56887.45 88888.00 2018-09-05 23:32:27.413 248 11507.93 95.79 56887.46 88888.00 2018-09-05 23:32:27.913 248 11507.98 95.77 56887.46 88888.00 2018-09-05 23:32:28.413 248 11507.99 95.76 56887.43 88888.00 2018-09-05 23:32:28.913 248 11508.03 95.76 56887.37 88888.00 2018-09-05 23:32:29.413 248 11507.98 95.74 56887.39 88888.00 2018-09-05 23:32:29.913 248 11507.92 95.76 56887.44 88888.00 2018-09-05 23:32:30.413 248 11508.03 95.65 56887.43 88888.00 2018-09-05 23:32:30.913 248 11508.06 95.59 56887.40 88888.00 2018-09-05 23:32:31.413 248 11508.03 95.66 56887.37 88888.00 2018-09-05 23:32:31.913 248 11508.05 95.66 56887.39 88888.00 2018-09-05 23:32:32.413 248 11508.03 95.67 56887.40 88888.00 2018-09-05 23:32:32.913 248 11507.97 95.65 56887.45 88888.00 2018-09-05 23:32:33.413 248 11508.01 95.62 56887.45 88888.00 2018-09-05 23:32:33.913 248 11508.00 95.58 56887.48 88888.00 2018-09-05 23:32:34.413 248 11507.96 95.57 56887.44 88888.00 2018-09-05 23:32:34.913 248 11508.03 95.56 56887.44 88888.00 2018-09-05 23:32:35.413 248 11507.93 95.53 56887.43 88888.00 2018-09-05 23:32:35.913 248 11507.86 95.55 56887.50 88888.00 2018-09-05 23:32:36.413 248 11507.94 95.62 56887.51 88888.00 2018-09-05 23:32:36.913 248 11507.93 95.60 56887.50 88888.00 2018-09-05 23:32:37.413 248 11507.86 95.59 56887.56 88888.00 2018-09-05 23:32:37.913 248 11507.91 95.51 56887.60 88888.00 2018-09-05 23:32:38.413 248 11507.90 95.44 56887.59 88888.00 2018-09-05 23:32:38.913 248 11507.84 95.51 56887.64 88888.00 2018-09-05 23:32:39.413 248 11507.90 95.56 56887.67 88888.00 2018-09-05 23:32:39.913 248 11507.85 95.50 56887.65 88888.00 2018-09-05 23:32:40.413 248 11507.79 95.45 56887.70 88888.00 2018-09-05 23:32:40.913 248 11507.89 95.47 56887.75 88888.00 2018-09-05 23:32:41.413 248 11507.77 95.46 56887.77 88888.00 2018-09-05 23:32:41.913 248 11507.71 95.51 56887.80 88888.00 2018-09-05 23:32:42.413 248 11507.77 95.53 56887.80 88888.00 2018-09-05 23:32:42.913 248 11507.71 95.52 56887.86 88888.00 2018-09-05 23:32:43.413 248 11507.69 95.52 56887.85 88888.00 2018-09-05 23:32:43.913 248 11507.73 95.56 56887.85 88888.00 2018-09-05 23:32:44.413 248 11507.72 95.56 56887.88 88888.00 2018-09-05 23:32:44.913 248 11507.70 95.55 56887.93 88888.00 2018-09-05 23:32:45.413 248 11507.77 95.55 56887.93 88888.00 2018-09-05 23:32:45.913 248 11507.75 95.55 56887.96 88888.00 2018-09-05 23:32:46.413 248 11507.71 95.59 56888.03 88888.00 2018-09-05 23:32:46.913 248 11507.71 95.58 56888.02 88888.00 2018-09-05 23:32:47.413 248 11507.68 95.56 56888.05 88888.00 2018-09-05 23:32:47.913 248 11507.64 95.56 56888.12 88888.00 2018-09-05 23:32:48.413 248 11507.71 95.59 56888.10 88888.00 2018-09-05 23:32:48.913 248 11507.65 95.58 56888.14 88888.00 2018-09-05 23:32:49.413 248 11507.61 95.58 56888.18 88888.00 2018-09-05 23:32:49.913 248 11507.68 95.56 56888.17 88888.00 2018-09-05 23:32:50.413 248 11507.66 95.55 56888.21 88888.00 2018-09-05 23:32:50.913 248 11507.62 95.59 56888.25 88888.00 2018-09-05 23:32:51.413 248 11507.65 95.57 56888.27 88888.00 2018-09-05 23:32:51.913 248 11507.65 95.60 56888.27 88888.00 2018-09-05 23:32:52.413 248 11507.63 95.59 56888.27 88888.00 2018-09-05 23:32:52.913 248 11507.65 95.55 56888.28 88888.00 2018-09-05 23:32:53.913 248 11507.61 95.52 56888.22 88888.00 2018-09-05 23:32:54.413 248 11507.65 95.52 56888.20 88888.00 2018-09-05 23:32:54.913 248 11507.69 95.50 56888.18 88888.00 2018-09-05 23:32:55.413 248 11507.70 95.50 56888.18 88888.00 2018-09-05 23:32:55.913 248 11507.73 95.49 56888.16 88888.00 2018-09-05 23:32:56.413 248 11507.69 95.47 56888.16 88888.00 2018-09-05 23:32:56.913 248 11507.65 95.51 56888.21 88888.00 2018-09-05 23:32:57.413 248 11507.77 95.52 56888.23 88888.00 2018-09-05 23:32:57.913 248 11507.76 95.50 56888.21 88888.00 2018-09-05 23:32:58.413 248 11507.73 95.46 56888.14 88888.00 2018-09-05 23:32:58.913 248 11507.78 95.46 56888.12 88888.00 2018-09-05 23:32:59.413 248 11507.77 95.51 56888.16 88888.00 2018-09-05 23:32:59.913 248 11507.82 95.49 56888.16 88888.00 2018-09-05 23:33:00.413 248 11507.89 95.50 56888.10 88888.00 2018-09-05 23:33:00.913 248 11507.84 95.49 56888.10 88888.00 2018-09-05 23:33:01.413 248 11507.84 95.50 56888.09 88888.00 2018-09-05 23:33:01.913 248 11507.90 95.49 56888.12 88888.00 2018-09-05 23:33:02.413 248 11507.85 95.45 56888.16 88888.00 2018-09-05 23:33:02.913 248 11507.86 95.40 56888.11 88888.00 2018-09-05 23:33:03.413 248 11507.89 95.43 56888.05 88888.00 2018-09-05 23:33:03.913 248 11507.84 95.44 56888.02 88888.00 2018-09-05 23:33:04.413 248 11507.86 95.40 56888.05 88888.00 2018-09-05 23:33:04.913 248 11507.97 95.35 56888.14 88888.00 2018-09-05 23:33:05.413 248 11507.91 95.31 56888.10 88888.00 2018-09-05 23:33:05.913 248 11507.92 95.32 56888.07 88888.00 2018-09-05 23:33:06.413 248 11508.03 95.35 56888.09 88888.00 2018-09-05 23:33:06.913 248 11507.91 95.39 56888.15 88888.00 2018-09-05 23:33:07.413 248 11507.90 95.46 56888.12 88888.00 2018-09-05 23:33:07.913 248 11507.96 95.43 56888.11 88888.00 2018-09-05 23:33:08.413 248 11507.87 95.36 56888.10 88888.00 2018-09-05 23:33:08.913 248 11507.86 95.37 56888.04 88888.00 2018-09-05 23:33:09.413 248 11507.93 95.35 56888.04 88888.00 2018-09-05 23:33:09.913 248 11507.86 95.36 56888.03 88888.00 2018-09-05 23:33:10.413 248 11507.85 95.36 56888.10 88888.00 2018-09-05 23:33:10.913 248 11507.91 95.32 56888.14 88888.00 2018-09-05 23:33:11.913 248 11507.82 95.33 56888.27 88888.00 2018-09-05 23:33:12.413 248 11507.87 95.29 56888.29 88888.00 2018-09-05 23:33:12.913 248 11507.87 95.25 56888.28 88888.00 2018-09-05 23:33:13.413 248 11507.85 95.24 56888.29 88888.00 2018-09-05 23:33:13.913 248 11507.84 95.25 56888.33 88888.00 2018-09-05 23:33:14.413 248 11507.79 95.26 56888.34 88888.00 2018-09-05 23:33:14.913 248 11507.83 95.30 56888.40 88888.00 2018-09-05 23:33:15.413 248 11507.87 95.30 56888.42 88888.00 2018-09-05 23:33:15.913 248 11507.78 95.32 56888.47 88888.00 2018-09-05 23:33:16.413 248 11507.77 95.30 56888.54 88888.00 2018-09-05 23:33:16.913 248 11507.83 95.25 56888.56 88888.00 2018-09-05 23:33:17.413 248 11507.73 95.24 56888.62 88888.00 2018-09-05 23:33:17.913 248 11507.75 95.22 56888.74 88888.00 2018-09-05 23:33:18.413 248 11507.75 95.18 56888.70 88888.00 2018-09-05 23:33:18.913 248 11507.69 95.19 56888.72 88888.00 2018-09-05 23:33:19.413 248 11507.73 95.22 56888.79 88888.00 2018-09-05 23:33:19.913 248 11507.78 95.21 56888.79 88888.00 2018-09-05 23:33:20.413 248 11507.70 95.16 56888.78 88888.00 2018-09-05 23:33:20.913 248 11507.71 95.16 56888.89 88888.00 2018-09-05 23:33:21.413 248 11507.70 95.16 56888.86 88888.00 2018-09-05 23:33:21.913 248 11507.63 95.15 56888.85 88888.00 2018-09-05 23:33:22.413 248 11507.61 95.18 56888.91 88888.00 2018-09-05 23:33:22.913 248 11507.66 95.21 56888.99 88888.00 2018-09-05 23:33:23.413 248 11507.64 95.17 56889.06 88888.00 2018-09-05 23:33:23.913 248 11507.64 95.23 56889.11 88888.00 2018-09-05 23:33:24.413 248 11507.64 95.24 56889.18 88888.00 2018-09-05 23:33:24.913 248 11507.57 95.15 56889.15 88888.00 2018-09-05 23:33:25.413 248 11507.58 95.15 56889.18 88888.00 2018-09-05 23:33:25.913 248 11507.56 95.19 56889.24 88888.00 2018-09-05 23:33:26.413 248 11507.52 95.21 56889.27 88888.00 2018-09-05 23:33:26.913 248 11507.52 95.19 56889.36 88888.00 2018-09-05 23:33:27.413 248 11507.52 95.13 56889.43 88888.00 2018-09-05 23:33:27.913 248 11507.48 95.12 56889.44 88888.00 2018-09-05 23:33:28.413 248 11507.52 95.13 56889.46 88888.00 2018-09-05 23:33:28.913 248 11507.55 95.13 56889.45 88888.00 2018-09-05 23:33:29.413 248 11507.49 95.15 56889.44 88888.00 2018-09-05 23:33:29.913 248 11507.44 95.19 56889.45 88888.00 2018-09-05 23:33:30.413 248 11507.49 95.12 56889.47 88888.00 2018-09-05 23:33:30.913 248 11507.45 95.11 56889.55 88888.00 2018-09-05 23:33:31.413 248 11507.47 95.18 56889.47 88888.00 2018-09-05 23:33:31.913 248 11507.49 95.19 56889.49 88888.00 2018-09-05 23:33:32.413 248 11507.42 95.21 56889.55 88888.00 2018-09-05 23:33:32.913 248 11507.45 95.18 56889.64 88888.00 2018-09-05 23:33:33.413 248 11507.47 95.17 56889.64 88888.00 2018-09-05 23:33:33.913 248 11507.38 95.15 56889.61 88888.00 2018-09-05 23:33:34.404 248 11507.42 95.15 56889.66 88888.00 2018-09-05 23:33:34.904 248 11507.47 95.11 56889.70 88888.00 2018-09-05 23:33:35.404 248 11507.43 95.09 56889.69 88888.00 2018-09-05 23:33:35.904 248 11507.43 95.11 56889.65 88888.00 2018-09-05 23:33:36.404 248 11507.42 95.13 56889.68 88888.00 2018-09-05 23:33:36.904 248 11507.36 95.18 56889.71 88888.00 2018-09-05 23:33:37.404 248 11507.40 95.26 56889.74 88888.00 2018-09-05 23:33:37.904 248 11507.45 95.17 56889.78 88888.00 2018-09-05 23:33:38.404 248 11507.40 95.13 56889.79 88888.00 2018-09-05 23:33:38.904 248 11507.50 95.13 56889.75 88888.00 2018-09-05 23:33:39.404 248 11507.44 95.11 56889.77 88888.00 2018-09-05 23:33:39.904 248 11507.38 95.15 56889.83 88888.00 2018-09-05 23:33:40.404 248 11507.47 95.17 56889.75 88888.00 2018-09-05 23:33:40.904 248 11507.48 95.12 56889.66 88888.00 2018-09-05 23:33:41.404 248 11507.50 95.15 56889.72 88888.00 2018-09-05 23:33:41.904 248 11507.49 95.18 56889.77 88888.00 2018-09-05 23:33:42.404 248 11507.42 95.18 56889.77 88888.00 2018-09-05 23:33:42.904 248 11507.37 95.15 56889.85 88888.00 2018-09-05 23:33:43.404 248 11507.45 95.21 56889.87 88888.00 2018-09-05 23:33:43.904 248 11507.45 95.18 56889.85 88888.00 2018-09-05 23:33:44.404 248 11507.38 95.17 56889.84 88888.00 2018-09-05 23:33:45.404 248 11507.45 95.15 56889.88 88888.00 2018-09-05 23:33:45.904 248 11507.41 95.18 56889.95 88888.00 2018-09-05 23:33:46.404 248 11507.44 95.22 56889.97 88888.00 2018-09-05 23:33:46.904 248 11507.42 95.23 56889.98 88888.00 2018-09-05 23:33:47.404 248 11507.43 95.18 56889.97 88888.00 2018-09-05 23:33:47.904 248 11507.49 95.09 56890.00 88888.00 2018-09-05 23:33:48.404 248 11507.43 95.10 56890.01 88888.00 2018-09-05 23:33:48.904 248 11507.45 95.16 56890.01 88888.00 2018-09-05 23:33:49.404 248 11507.49 95.16 56890.04 88888.00 2018-09-05 23:33:49.904 248 11507.44 95.17 56890.07 88888.00 2018-09-05 23:33:50.404 248 11507.40 95.16 56890.10 88888.00 2018-09-05 23:33:50.904 248 11507.44 95.16 56890.09 88888.00 2018-09-05 23:33:51.404 248 11507.37 95.18 56890.07 88888.00 2018-09-05 23:33:51.904 248 11507.35 95.21 56890.11 88888.00 2018-09-05 23:33:52.404 248 11507.40 95.21 56890.17 88888.00 2018-09-05 23:33:52.904 248 11507.38 95.11 56890.26 88888.00 2018-09-05 23:33:53.404 248 11507.38 95.15 56890.30 88888.00 2018-09-05 23:33:53.904 248 11507.38 95.18 56890.33 88888.00 2018-09-05 23:33:54.404 248 11507.34 95.16 56890.30 88888.00 2018-09-05 23:33:54.904 248 11507.37 95.18 56890.34 88888.00 2018-09-05 23:33:55.404 248 11507.42 95.21 56890.33 88888.00 2018-09-05 23:33:55.904 248 11507.40 95.17 56890.39 88888.00 2018-09-05 23:33:56.404 248 11507.33 95.19 56890.42 88888.00 2018-09-05 23:33:56.904 248 11507.36 95.19 56890.51 88888.00 2018-09-05 23:33:57.404 248 11507.37 95.21 56890.52 88888.00 2018-09-05 23:33:57.904 248 11507.36 95.24 56890.58 88888.00 2018-09-05 23:33:58.404 248 11507.37 95.24 56890.58 88888.00 2018-09-05 23:33:58.904 248 11507.34 95.19 56890.62 88888.00 2018-09-05 23:33:59.404 248 11507.26 95.26 56890.61 88888.00 2018-09-05 23:33:59.904 248 11507.31 95.26 56890.61 88888.00 2018-09-05 23:34:00.404 248 11507.34 95.22 56890.62 88888.00 2018-09-05 23:34:00.904 248 11507.29 95.22 56890.72 88888.00 2018-09-05 23:34:01.404 248 11507.30 95.21 56890.77 88888.00 2018-09-05 23:34:01.904 248 11507.28 95.15 56890.71 88888.00 2018-09-05 23:34:02.404 248 11507.28 95.16 56890.73 88888.00 2018-09-05 23:34:02.904 248 11507.27 95.16 56890.75 88888.00 2018-09-05 23:34:03.404 248 11507.21 95.15 56890.80 88888.00 2018-09-05 23:34:03.904 248 11507.10 95.19 56890.90 88888.00 2018-09-05 23:34:04.404 248 11507.19 95.24 56890.94 88888.00 2018-09-05 23:34:04.904 248 11507.12 95.24 56890.91 88888.00 2018-09-05 23:34:05.404 248 11507.07 95.23 56890.96 88888.00 2018-09-05 23:34:05.904 248 11507.13 95.24 56890.98 88888.00 2018-09-05 23:34:06.404 248 11507.09 95.23 56891.07 88888.00 2018-09-05 23:34:06.904 248 11507.06 95.26 56891.10 88888.00 2018-09-05 23:34:07.404 248 11507.10 95.29 56891.18 88888.00 2018-09-05 23:34:07.904 248 11507.12 95.31 56891.26 88888.00 2018-09-05 23:34:08.404 248 11507.10 95.32 56891.26 88888.00 2018-09-05 23:34:08.904 248 11507.13 95.33 56891.25 88888.00 2018-09-05 23:34:09.404 248 11507.09 95.32 56891.35 88888.00 2018-09-05 23:34:09.904 248 11507.07 95.35 56891.44 88888.00 2018-09-05 23:34:10.404 248 11507.06 95.36 56891.45 88888.00 2018-09-05 23:34:10.904 248 11507.02 95.36 56891.46 88888.00 2018-09-05 23:34:11.404 248 11506.97 95.42 56891.51 88888.00 2018-09-05 23:34:11.904 248 11507.03 95.38 56891.56 88888.00 2018-09-05 23:34:12.404 248 11506.97 95.30 56891.63 88888.00 2018-09-05 23:34:12.904 248 11506.99 95.33 56891.68 88888.00 2018-09-05 23:34:13.404 248 11507.02 95.39 56891.70 88888.00 2018-09-05 23:34:13.904 248 11506.97 95.35 56891.80 88888.00 2018-09-05 23:34:14.404 248 11506.87 95.31 56891.82 88888.00 2018-09-05 23:34:14.904 248 11506.93 95.30 56891.89 88888.00 2018-09-05 23:34:15.404 248 11506.92 95.31 56891.94 88888.00 2018-09-05 23:34:15.904 248 11506.85 95.33 56891.96 88888.00 2018-09-05 23:34:16.904 248 11506.80 95.40 56892.10 88888.00 2018-09-05 23:34:17.404 248 11506.72 95.44 56892.19 88888.00 2018-09-05 23:34:17.904 248 11506.79 95.49 56892.15 88888.00 2018-09-05 23:34:18.404 248 11506.76 95.45 56892.10 88888.00 2018-09-05 23:34:18.904 248 11506.75 95.46 56892.13 88888.00 2018-09-05 23:34:19.404 248 11506.76 95.46 56892.22 88888.00 2018-09-05 23:34:19.904 248 11506.75 95.43 56892.29 88888.00 2018-09-05 23:34:20.404 248 11506.68 95.43 56892.34 88888.00 2018-09-05 23:34:20.904 248 11506.67 95.44 56892.41 88888.00 2018-09-05 23:34:21.404 248 11506.62 95.46 56892.44 88888.00 2018-09-05 23:34:21.904 248 11506.64 95.49 56892.53 88888.00 2018-09-05 23:34:22.404 248 11506.68 95.45 56892.59 88888.00 2018-09-05 23:34:22.904 248 11506.62 95.43 56892.67 88888.00 2018-09-05 23:34:23.404 248 11506.58 95.43 56892.68 88888.00 2018-09-05 23:34:23.904 248 11506.62 95.49 56892.68 88888.00 2018-09-05 23:34:24.904 248 11506.51 95.52 56892.68 88888.00 2018-09-05 23:34:25.404 248 11506.55 95.52 56892.68 88888.00 2018-09-05 23:34:25.904 248 11506.44 95.53 56892.73 88888.00 2018-09-05 23:34:26.404 248 11506.41 95.52 56892.80 88888.00 2018-09-05 23:34:26.904 248 11506.47 95.52 56892.80 88888.00 2018-09-05 23:34:27.404 248 11506.47 95.50 56892.86 88888.00 2018-09-05 23:34:27.904 248 11506.50 95.52 56892.90 88888.00 2018-09-05 23:34:28.404 248 11506.44 95.52 56892.95 88888.00 2018-09-05 23:34:28.904 248 11506.38 95.46 56892.93 88888.00 2018-09-05 23:34:29.404 248 11506.33 95.43 56893.00 88888.00 2018-09-05 23:34:29.904 248 11506.38 95.45 56893.06 88888.00 2018-09-05 23:34:30.404 248 11506.34 95.49 56893.11 88888.00 2018-09-05 23:34:30.904 248 11506.33 95.56 56893.10 88888.00 2018-09-05 23:34:31.404 248 11506.33 95.52 56893.10 88888.00 2018-09-05 23:34:31.904 248 11506.30 95.36 56893.08 88888.00 2018-09-05 23:34:32.404 248 11506.30 95.37 56893.14 88888.00 2018-09-05 23:34:32.904 248 11506.32 95.42 56893.18 88888.00 2018-09-05 23:34:33.404 248 11506.29 95.49 56893.22 88888.00 2018-09-05 23:34:33.904 248 11506.23 95.53 56893.24 88888.00 2018-09-05 23:34:34.404 248 11506.31 95.55 56893.24 88888.00 2018-09-05 23:34:34.904 248 11506.24 95.50 56893.29 88888.00 2018-09-05 23:34:35.404 248 11506.17 95.53 56893.35 88888.00 2018-09-05 23:34:35.904 248 11506.20 95.57 56893.42 88888.00 2018-09-05 23:34:36.404 248 11506.12 95.51 56893.49 88888.00 2018-09-05 23:34:36.904 248 11506.15 95.50 56893.56 88888.00 2018-09-05 23:34:37.404 248 11506.23 95.46 56893.55 88888.00 2018-09-05 23:34:37.904 248 11506.11 95.46 56893.55 88888.00 2018-09-05 23:34:38.404 248 11506.09 95.57 56893.56 88888.00 2018-09-05 23:34:38.904 248 11506.12 95.52 56893.63 88888.00 2018-09-05 23:34:39.404 248 11506.06 95.47 56893.64 88888.00 2018-09-05 23:34:39.904 248 11506.05 95.51 56893.69 88888.00 2018-09-05 23:34:40.404 248 11506.08 95.55 56893.73 88888.00 2018-09-05 23:34:40.904 248 11505.99 95.55 56893.73 88888.00 2018-09-05 23:34:41.404 248 11505.97 95.64 56893.77 88888.00 2018-09-05 23:34:41.904 248 11506.05 95.65 56893.81 88888.00 2018-09-05 23:34:42.404 248 11505.95 95.62 56893.82 88888.00 2018-09-05 23:34:42.904 248 11505.97 95.62 56893.80 88888.00 2018-09-05 23:34:43.404 248 11505.99 95.55 56893.83 88888.00 2018-09-05 23:34:43.904 248 11505.88 95.53 56893.92 88888.00 2018-09-05 23:34:44.404 248 11505.83 95.56 56893.95 88888.00 2018-09-05 23:34:44.904 248 11505.94 95.60 56893.98 88888.00 2018-09-05 23:34:45.404 248 11505.91 95.60 56893.95 88888.00 2018-09-05 23:34:45.904 248 11505.88 95.67 56893.99 88888.00 2018-09-05 23:34:46.404 248 11505.92 95.65 56894.08 88888.00 2018-09-05 23:34:46.904 248 11505.88 95.67 56894.13 88888.00 2018-09-05 23:34:47.404 248 11505.90 95.69 56894.13 88888.00 2018-09-05 23:34:47.904 248 11505.99 95.67 56894.20 88888.00 2018-09-05 23:34:48.404 248 11505.92 95.67 56894.25 88888.00 2018-09-05 23:34:48.904 248 11505.94 95.69 56894.30 88888.00 2018-09-05 23:34:49.404 248 11505.91 95.71 56894.30 88888.00 2018-09-05 23:34:49.904 248 11505.83 95.69 56894.32 88888.00 2018-09-05 23:34:50.404 248 11505.91 95.69 56894.34 88888.00 2018-09-05 23:34:50.904 248 11505.91 95.65 56894.39 88888.00 2018-09-05 23:34:51.404 248 11505.80 95.60 56894.34 88888.00 2018-09-05 23:34:51.904 248 11505.76 95.67 56894.32 88888.00 2018-09-05 23:34:52.404 248 11505.77 95.63 56894.25 88888.00 2018-09-05 23:34:52.904 248 11505.76 95.65 56894.26 88888.00 2018-09-05 23:34:53.404 248 11505.75 95.74 56894.26 88888.00 2018-09-05 23:34:53.904 248 11505.78 95.76 56894.27 88888.00 2018-09-05 23:34:54.404 248 11505.70 95.76 56894.34 88888.00 2018-09-05 23:34:54.904 248 11505.78 95.80 56894.38 88888.00 2018-09-05 23:34:55.404 248 11505.80 95.78 56894.39 88888.00 2018-09-05 23:34:55.904 248 11505.76 95.80 56894.34 88888.00 2018-09-05 23:34:56.404 248 11505.78 95.80 56894.46 88888.00 2018-09-05 23:34:56.904 248 11505.82 95.78 56894.44 88888.00 2018-09-05 23:34:57.404 248 11505.80 95.77 56894.44 88888.00 2018-09-05 23:34:58.404 248 11505.85 95.76 56894.43 88888.00 2018-09-05 23:34:58.904 248 11505.80 95.80 56894.40 88888.00 2018-09-05 23:34:59.404 248 11505.78 95.87 56894.40 88888.00 2018-09-05 23:34:59.904 248 11505.80 95.93 56894.41 88888.00 2018-09-05 23:35:00.404 248 11505.69 96.00 56894.39 88888.00 2018-09-05 23:35:00.904 248 11505.64 96.00 56894.39 88888.00 2018-09-05 23:35:01.404 248 11505.69 95.99 56894.43 88888.00 2018-09-05 23:35:01.904 248 11505.64 96.01 56894.43 88888.00 2018-09-05 23:35:02.404 248 11505.68 96.04 56894.40 88888.00 2018-09-05 23:35:02.904 248 11505.69 96.05 56894.44 88888.00 2018-09-05 23:35:03.404 248 11505.60 96.05 56894.45 88888.00 2018-09-05 23:35:03.904 248 11505.60 95.99 56894.49 88888.00 2018-09-05 23:35:04.404 248 11505.64 95.98 56894.45 88888.00 2018-09-05 23:35:04.904 248 11505.60 96.00 56894.41 88888.00 2018-09-05 23:35:05.404 248 11505.61 96.03 56894.45 88888.00 2018-09-05 23:35:05.904 248 11505.63 95.99 56894.50 88888.00 2018-09-05 23:35:06.404 248 11505.53 96.03 56894.56 88888.00 2018-09-05 23:35:06.904 248 11505.55 96.00 56894.54 88888.00 2018-09-05 23:35:07.404 248 11505.51 96.01 56894.57 88888.00 2018-09-05 23:35:07.904 248 11505.48 96.10 56894.60 88888.00 2018-09-05 23:35:08.404 248 11505.50 96.14 56894.57 88888.00 2018-09-05 23:35:08.904 248 11505.44 96.10 56894.56 88888.00 2018-09-05 23:35:09.404 248 11505.39 95.97 56894.57 88888.00 2018-09-05 23:35:09.904 248 11505.39 96.03 56894.64 88888.00 2018-09-05 23:35:10.404 248 11505.37 96.06 56894.64 88888.00 2018-09-05 23:35:10.904 248 11505.37 96.10 56894.69 88888.00 2018-09-05 23:35:11.404 248 11505.40 96.13 56894.75 88888.00 2018-09-05 23:35:11.904 248 11505.33 96.13 56894.79 88888.00 2018-09-05 23:35:12.404 248 11505.27 96.21 56894.77 88888.00 2018-09-05 23:35:12.904 248 11505.33 96.21 56894.72 88888.00 2018-09-05 23:35:13.404 248 11505.23 96.19 56894.73 88888.00 2018-09-05 23:35:13.904 248 11505.22 96.21 56894.76 88888.00 2018-09-05 23:35:14.404 248 11505.27 96.25 56894.85 88888.00 2018-09-05 23:35:14.904 248 11505.23 96.24 56894.88 88888.00 2018-09-05 23:35:15.404 248 11505.15 96.26 56894.90 88888.00 2018-09-05 23:35:15.904 248 11505.23 96.30 56894.85 88888.00 2018-09-05 23:35:16.404 248 11505.25 96.31 56894.88 88888.00 2018-09-05 23:35:16.904 248 11505.15 96.38 56894.86 88888.00 2018-09-05 23:35:17.404 248 11505.16 96.38 56894.92 88888.00 2018-09-05 23:35:17.904 248 11505.18 96.37 56894.96 88888.00 2018-09-05 23:35:18.404 248 11505.08 96.41 56894.98 88888.00 2018-09-05 23:35:18.904 248 11505.11 96.47 56894.98 88888.00 2018-09-05 23:35:19.404 248 11505.08 96.40 56894.96 88888.00 2018-09-05 23:35:19.904 248 11505.00 96.35 56894.96 88888.00 2018-09-05 23:35:20.404 248 11505.01 96.44 56894.98 88888.00 2018-09-05 23:35:20.904 248 11504.99 96.46 56895.05 88888.00 2018-09-05 23:35:21.404 248 11504.95 96.48 56895.09 88888.00 2018-09-05 23:35:21.904 248 11504.97 96.51 56895.08 88888.00 2018-09-05 23:35:22.404 248 11504.90 96.48 56895.14 88888.00 2018-09-05 23:35:22.904 248 11504.84 96.55 56895.15 88888.00 2018-09-05 23:35:23.404 248 11504.93 96.55 56895.13 88888.00 2018-09-05 23:35:23.904 248 11504.93 96.37 56895.14 88888.00 2018-09-05 23:35:24.404 248 11504.85 96.51 56895.15 88888.00 2018-09-05 23:35:24.904 248 11504.84 96.60 56895.17 88888.00 2018-09-05 23:35:25.404 248 11504.84 96.59 56895.22 88888.00 2018-09-05 23:35:25.904 248 11504.84 96.64 56895.21 88888.00 2018-09-05 23:35:26.404 248 11504.86 96.66 56895.27 88888.00 2018-09-05 23:35:26.904 248 11504.79 96.75 56895.29 88888.00 2018-09-05 23:35:27.404 248 11504.70 96.76 56895.34 88888.00 2018-09-05 23:35:27.904 248 11504.76 96.75 56895.36 88888.00 2018-09-05 23:35:28.405 248 11504.70 96.68 56895.31 88888.00 2018-09-05 23:35:28.905 248 11504.56 96.68 56895.37 88888.00 2018-09-05 23:35:29.405 248 11504.57 96.74 56895.40 88888.00 2018-09-05 23:35:29.905 248 11504.58 96.76 56895.36 88888.00 2018-09-05 23:35:30.405 248 11504.59 96.72 56895.30 88888.00 2018-09-05 23:35:30.905 248 11504.63 96.67 56895.30 88888.00 2018-09-05 23:35:31.405 248 11504.56 96.71 56895.30 88888.00 2018-09-05 23:35:31.905 248 11504.48 96.73 56895.35 88888.00 2018-09-05 23:35:32.405 248 11504.53 96.71 56895.33 88888.00 2018-09-05 23:35:32.905 248 11504.52 96.74 56895.28 88888.00 2018-09-05 23:35:33.405 248 11504.48 96.81 56895.29 88888.00 2018-09-05 23:35:33.905 248 11504.45 96.82 56895.33 88888.00 2018-09-05 23:35:34.405 248 11504.45 96.81 56895.35 88888.00 2018-09-05 23:35:34.905 248 11504.45 96.81 56895.30 88888.00 2018-09-05 23:35:35.405 248 11504.49 96.81 56895.28 88888.00 2018-09-05 23:35:35.905 248 11504.48 96.83 56895.35 88888.00 2018-09-05 23:35:36.405 248 11504.44 96.86 56895.33 88888.00 2018-09-05 23:35:36.905 248 11504.51 96.86 56895.29 88888.00 2018-09-05 23:35:37.405 248 11504.46 96.83 56895.30 88888.00 2018-09-05 23:35:37.905 248 11504.42 96.86 56895.33 88888.00 2018-09-05 23:35:38.405 248 11504.51 96.87 56895.30 88888.00 2018-09-05 23:35:38.905 248 11504.45 96.88 56895.34 88888.00 2018-09-05 23:35:39.405 248 11504.38 96.86 56895.33 88888.00 2018-09-05 23:35:39.905 248 11504.48 96.89 56895.30 88888.00 2018-09-05 23:35:40.405 248 11504.49 96.91 56895.22 88888.00 2018-09-05 23:35:40.905 248 11504.50 96.92 56895.26 88888.00 2018-09-05 23:35:41.405 248 11504.52 96.98 56895.29 88888.00 2018-09-05 23:35:41.905 248 11504.48 97.01 56895.27 88888.00 2018-09-05 23:35:42.405 248 11504.41 97.01 56895.26 88888.00 2018-09-05 23:35:42.905 248 11504.46 96.98 56895.26 88888.00 2018-09-05 23:35:43.405 248 11504.43 97.00 56895.27 88888.00 2018-09-05 23:35:43.905 248 11504.44 97.05 56895.24 88888.00 2018-09-05 23:35:44.405 248 11504.46 97.07 56895.23 88888.00 2018-09-05 23:35:44.905 248 11504.38 97.07 56895.21 88888.00 2018-09-05 23:35:45.405 248 11504.41 97.09 56895.17 88888.00 2018-09-05 23:35:45.905 248 11504.49 97.09 56895.18 88888.00 2018-09-05 23:35:46.405 248 11504.44 97.05 56895.17 88888.00 2018-09-05 23:35:46.905 248 11504.41 97.06 56895.13 88888.00 2018-09-05 23:35:47.905 248 11504.46 97.03 56895.10 88888.00 2018-09-05 23:35:48.405 248 11504.38 97.10 56895.11 88888.00 2018-09-05 23:35:48.905 248 11504.41 97.06 56895.14 88888.00 2018-09-05 23:35:49.905 248 11504.44 97.10 56895.15 88888.00 2018-09-05 23:35:50.405 248 11504.48 97.07 56895.15 88888.00 2018-09-05 23:35:50.905 248 11504.44 97.09 56895.13 88888.00 2018-09-05 23:35:51.405 248 11504.39 97.12 56895.16 88888.00 2018-09-05 23:35:51.905 248 11504.43 97.15 56895.15 88888.00 2018-09-05 23:35:52.405 248 11504.43 97.12 56895.15 88888.00 2018-09-05 23:35:52.905 248 11504.42 97.09 56895.10 88888.00 2018-09-05 23:35:53.405 248 11504.42 97.16 56895.09 88888.00 2018-09-05 23:35:53.905 248 11504.39 97.20 56895.09 88888.00 2018-09-05 23:35:54.405 248 11504.35 97.23 56895.09 88888.00 2018-09-05 23:35:54.905 248 11504.36 97.20 56895.04 88888.00 2018-09-05 23:35:55.405 248 11504.35 97.14 56895.08 88888.00 2018-09-05 23:35:55.905 248 11504.38 97.21 56895.08 88888.00 2018-09-05 23:35:56.405 248 11504.48 97.22 56895.07 88888.00 2018-09-05 23:35:56.905 248 11504.43 97.21 56895.13 88888.00 2018-09-05 23:35:57.905 248 11504.44 97.26 56895.08 88888.00 2018-09-05 23:35:58.405 248 11504.46 97.26 56895.10 88888.00 2018-09-05 23:35:58.905 248 11504.48 97.28 56895.15 88888.00 2018-09-05 23:35:59.405 248 11504.48 97.21 56895.14 88888.00 2018-09-05 23:35:59.905 248 11504.43 97.22 56895.10 88888.00 2018-09-05 23:36:00.405 248 11504.44 97.23 56895.11 88888.00 2018-09-05 23:36:00.905 248 11504.46 97.21 56895.07 88888.00 2018-09-05 23:36:01.405 248 11504.38 97.28 56895.09 88888.00 2018-09-05 23:36:01.905 248 11504.39 97.32 56895.13 88888.00 2018-09-05 23:36:02.405 248 11504.46 97.26 56895.13 88888.00 2018-09-05 23:36:02.905 248 11504.41 97.26 56895.10 88888.00 2018-09-05 23:36:03.405 248 11504.36 97.26 56895.10 88888.00 2018-09-05 23:36:03.905 248 11504.43 97.19 56895.11 88888.00 2018-09-05 23:36:04.405 248 11504.42 97.16 56895.10 88888.00 2018-09-05 23:36:04.905 248 11504.38 97.13 56895.09 88888.00 2018-09-05 23:36:05.405 248 11504.38 97.16 56895.10 88888.00 2018-09-05 23:36:05.905 248 11504.37 97.09 56895.04 88888.00 2018-09-05 23:36:06.405 248 11504.39 97.12 56895.05 88888.00 2018-09-05 23:36:06.905 248 11504.39 97.19 56895.07 88888.00 2018-09-05 23:36:07.405 248 11504.35 97.23 56895.07 88888.00 2018-09-05 23:36:07.905 248 11504.39 97.23 56895.08 88888.00 2018-09-05 23:36:08.405 248 11504.45 97.26 56895.04 88888.00 2018-09-05 23:36:08.905 248 11504.38 97.20 56894.98 88888.00 2018-09-05 23:36:09.405 248 11504.29 97.16 56894.99 88888.00 2018-09-05 23:36:09.905 248 11504.37 97.20 56895.05 88888.00 2018-09-05 23:36:10.405 248 11504.36 97.17 56895.15 88888.00 2018-09-05 23:36:10.905 248 11504.38 97.21 56895.13 88888.00 2018-09-05 23:36:11.405 248 11504.34 97.23 56895.05 88888.00 2018-09-05 23:36:11.905 248 11504.30 97.19 56895.03 88888.00 2018-09-05 23:36:12.405 248 11504.34 97.16 56895.10 88888.00 2018-09-05 23:36:12.905 248 11504.42 97.12 56895.04 88888.00 2018-09-05 23:36:13.405 248 11504.38 97.10 56894.99 88888.00 2018-09-05 23:36:13.905 248 11504.35 97.26 56894.97 88888.00 2018-09-05 23:36:14.405 248 11504.37 97.23 56894.96 88888.00 2018-09-05 23:36:14.905 248 11504.32 97.16 56894.94 88888.00 2018-09-05 23:36:15.405 248 11504.31 97.15 56894.98 88888.00 2018-09-05 23:36:15.905 248 11504.32 97.21 56894.95 88888.00 2018-09-05 23:36:16.405 248 11504.24 97.21 56894.92 88888.00 2018-09-05 23:36:16.905 248 11504.22 97.20 56894.97 88888.00 2018-09-05 23:36:17.405 248 11504.23 97.20 56894.98 88888.00 2018-09-05 23:36:17.905 248 11504.25 97.21 56894.97 88888.00 2018-09-05 23:36:18.405 248 11504.25 97.21 56894.99 88888.00 2018-09-05 23:36:18.905 248 11504.32 97.13 56895.02 88888.00 2018-09-05 23:36:19.405 248 11504.28 97.14 56894.99 88888.00 2018-09-05 23:36:19.905 248 11504.26 97.16 56894.98 88888.00 2018-09-05 23:36:20.405 248 11504.31 97.22 56895.02 88888.00 2018-09-05 23:36:21.405 248 11504.22 97.23 56894.94 88888.00 2018-09-05 23:36:21.905 248 11504.28 97.19 56894.95 88888.00 2018-09-05 23:36:22.405 248 11504.22 97.14 56894.86 88888.00 2018-09-05 23:36:22.905 248 11504.21 97.15 56894.88 88888.00 2018-09-05 23:36:23.405 248 11504.23 97.08 56894.88 88888.00 2018-09-05 23:36:23.905 248 11504.22 97.08 56894.86 88888.00 2018-09-05 23:36:24.405 248 11504.23 97.12 56894.82 88888.00 2018-09-05 23:36:24.905 248 11504.26 97.12 56894.84 88888.00 2018-09-05 23:36:25.405 248 11504.18 97.12 56894.88 88888.00 2018-09-05 23:36:25.905 248 11504.24 97.13 56894.84 88888.00 2018-09-05 23:36:26.405 248 11504.23 97.06 56894.88 88888.00 2018-09-05 23:36:26.905 248 11504.12 97.10 56894.83 88888.00 2018-09-05 23:36:27.405 248 11504.19 97.09 56894.78 88888.00 2018-09-05 23:36:27.905 248 11504.19 97.10 56894.77 88888.00 2018-09-05 23:36:28.405 248 11504.15 97.14 56894.72 88888.00 2018-09-05 23:36:28.905 248 11504.22 97.14 56894.72 88888.00 2018-09-05 23:36:29.405 248 11504.22 97.10 56894.75 88888.00 2018-09-05 23:36:29.905 248 11504.17 97.05 56894.70 88888.00 2018-09-05 23:36:30.405 248 11504.15 97.09 56894.68 88888.00 2018-09-05 23:36:31.405 248 11504.18 97.07 56894.59 88888.00 2018-09-05 23:36:31.905 248 11504.17 97.09 56894.68 88888.00 2018-09-05 23:36:32.405 248 11504.22 97.02 56894.71 88888.00 2018-09-05 23:36:32.905 248 11504.19 97.02 56894.68 88888.00 2018-09-05 23:36:33.405 248 11504.21 97.06 56894.69 88888.00 2018-09-05 23:36:33.905 248 11504.24 97.05 56894.76 88888.00 2018-09-05 23:36:34.405 248 11504.24 97.02 56894.71 88888.00 2018-09-05 23:36:34.905 248 11504.17 97.07 56894.70 88888.00 2018-09-05 23:36:35.405 248 11504.19 97.02 56894.65 88888.00 2018-09-05 23:36:35.905 248 11504.15 96.98 56894.65 88888.00 2018-09-05 23:36:36.405 248 11504.12 97.00 56894.72 88888.00 2018-09-05 23:36:36.905 248 11504.18 96.99 56894.69 88888.00 2018-09-05 23:36:37.405 248 11504.16 96.96 56894.65 88888.00 2018-09-05 23:36:37.905 248 11504.18 96.99 56894.65 88888.00 2018-09-05 23:36:38.405 248 11504.21 96.98 56894.64 88888.00 2018-09-05 23:36:38.905 248 11504.18 96.93 56894.59 88888.00 2018-09-05 23:36:39.405 248 11504.24 96.95 56894.59 88888.00 2018-09-05 23:36:39.905 248 11504.24 96.96 56894.56 88888.00 2018-09-05 23:36:40.405 248 11504.17 96.99 56894.52 88888.00 2018-09-05 23:36:40.905 248 11504.21 96.89 56894.51 88888.00 2018-09-05 23:36:41.405 248 11504.19 96.95 56894.50 88888.00 2018-09-05 23:36:41.905 248 11504.09 96.96 56894.46 88888.00 2018-09-05 23:36:42.405 248 11504.12 96.88 56894.45 88888.00 2018-09-05 23:36:42.905 248 11504.15 96.83 56894.40 88888.00 2018-09-05 23:36:43.405 248 11504.04 96.79 56894.38 88888.00 2018-09-05 23:36:43.905 248 11504.16 96.79 56894.39 88888.00 2018-09-05 23:36:44.405 248 11504.18 96.78 56894.38 88888.00 2018-09-05 23:36:44.905 248 11504.09 96.73 56894.43 88888.00 2018-09-05 23:36:45.405 248 11504.10 96.67 56894.37 88888.00 2018-09-05 23:36:45.905 248 11504.08 96.62 56894.25 88888.00 2018-09-05 23:36:46.405 248 11504.02 96.67 56894.20 88888.00 2018-09-05 23:36:46.905 248 11504.11 96.74 56894.24 88888.00 2018-09-05 23:36:47.405 248 11504.12 96.71 56894.26 88888.00 2018-09-05 23:36:47.905 248 11504.08 96.65 56894.30 88888.00 2018-09-05 23:36:48.405 248 11504.05 96.66 56894.33 88888.00 2018-09-05 23:36:48.905 248 11504.08 96.62 56894.32 88888.00 2018-09-05 23:36:49.405 248 11504.03 96.64 56894.22 88888.00 2018-09-05 23:36:49.905 248 11504.03 96.61 56894.28 88888.00 2018-09-05 23:36:50.405 248 11503.94 96.55 56894.27 88888.00 2018-09-05 23:36:50.905 248 11503.89 96.46 56894.25 88888.00 2018-09-05 23:36:51.405 248 11503.91 96.47 56894.20 88888.00 2018-09-05 23:36:51.905 248 11503.96 96.49 56894.18 88888.00 2018-09-05 23:36:52.405 248 11503.86 96.53 56894.24 88888.00 2018-09-05 23:36:52.905 248 11503.87 96.55 56894.25 88888.00 2018-09-05 23:36:53.405 248 11503.90 96.53 56894.20 88888.00 2018-09-05 23:36:53.905 248 11503.86 96.51 56894.18 88888.00 2018-09-05 23:36:54.405 248 11503.89 96.49 56894.18 88888.00 2018-09-05 23:36:54.905 248 11503.86 96.44 56894.18 88888.00 2018-09-05 23:36:55.405 248 11503.81 96.46 56894.15 88888.00 2018-09-05 23:36:55.905 248 11503.87 96.42 56894.14 88888.00 2018-09-05 23:36:56.405 248 11503.83 96.38 56894.11 88888.00 2018-09-05 23:36:56.905 248 11503.79 96.37 56894.14 88888.00 2018-09-05 23:36:57.405 248 11503.83 96.34 56894.14 88888.00 2018-09-05 23:36:57.905 248 11503.82 96.31 56894.14 88888.00 2018-09-05 23:36:58.405 248 11503.73 96.27 56894.14 88888.00 2018-09-05 23:36:58.905 248 11503.72 96.25 56894.12 88888.00 2018-09-05 23:36:59.405 248 11503.76 96.19 56894.05 88888.00 2018-09-05 23:36:59.905 248 11503.72 96.15 56894.05 88888.00 2018-09-05 23:37:00.405 248 11503.73 96.18 56894.08 88888.00 2018-09-05 23:37:00.905 248 11503.70 96.12 56894.06 88888.00 2018-09-05 23:37:01.405 248 11503.66 96.10 56894.05 88888.00 2018-09-05 23:37:01.905 248 11503.66 96.08 56894.01 88888.00 2018-09-05 23:37:02.905 248 11503.67 96.04 56893.93 88888.00 2018-09-05 23:37:03.405 248 11503.63 96.06 56893.94 88888.00 2018-09-05 23:37:03.905 248 11503.62 96.04 56893.93 88888.00 2018-09-05 23:37:04.405 248 11503.59 96.00 56893.89 88888.00 2018-09-05 23:37:04.905 248 11503.66 95.96 56893.92 88888.00 2018-09-05 23:37:05.405 248 11503.66 95.97 56893.89 88888.00 2018-09-05 23:37:05.905 248 11503.58 95.96 56893.87 88888.00 2018-09-05 23:37:06.405 248 11503.58 95.93 56893.86 88888.00 2018-09-05 23:37:06.905 248 11503.55 95.86 56893.85 88888.00 2018-09-05 23:37:07.405 248 11503.55 95.89 56893.77 88888.00 2018-09-05 23:37:07.905 248 11503.54 95.92 56893.81 88888.00 2018-09-05 23:37:08.405 248 11503.56 95.90 56893.80 88888.00 2018-09-05 23:37:08.905 248 11503.53 95.90 56893.82 88888.00 2018-09-05 23:37:09.405 248 11503.53 95.91 56893.80 88888.00 2018-09-05 23:37:09.905 248 11503.55 95.81 56893.82 88888.00 2018-09-05 23:37:10.405 248 11503.48 95.73 56893.89 88888.00 2018-09-05 23:37:10.905 248 11503.48 95.72 56893.87 88888.00 2018-09-05 23:37:11.405 248 11503.48 95.69 56893.79 88888.00 2018-09-05 23:37:11.905 248 11503.46 95.70 56893.73 88888.00 2018-09-05 23:37:12.405 248 11503.49 95.69 56893.76 88888.00 2018-09-05 23:37:12.905 248 11503.53 95.64 56893.76 88888.00 2018-09-05 23:37:13.405 248 11503.46 95.60 56893.74 88888.00 2018-09-05 23:37:13.905 248 11503.46 95.62 56893.83 88888.00 2018-09-05 23:37:14.405 248 11503.45 95.57 56893.83 88888.00 2018-09-05 23:37:14.905 248 11503.37 95.55 56893.73 88888.00 2018-09-05 23:37:15.405 248 11503.38 95.55 56893.69 88888.00 2018-09-05 23:37:15.905 248 11503.40 95.52 56893.68 88888.00 2018-09-05 23:37:16.405 248 11503.37 95.46 56893.66 88888.00 2018-09-05 23:37:16.905 248 11503.39 95.46 56893.70 88888.00 2018-09-05 23:37:17.405 248 11503.35 95.47 56893.72 88888.00 2018-09-05 23:37:17.905 248 11503.30 95.39 56893.69 88888.00 2018-09-05 23:37:18.405 248 11503.33 95.37 56893.70 88888.00 2018-09-05 23:37:18.905 248 11503.30 95.31 56893.72 88888.00 2018-09-05 23:37:19.405 248 11503.23 95.22 56893.66 88888.00 2018-09-05 23:37:19.905 248 11503.23 95.26 56893.62 88888.00 2018-09-05 23:37:20.405 248 11503.23 95.31 56893.62 88888.00 2018-09-05 23:37:20.905 248 11503.19 95.24 56893.61 88888.00 2018-09-05 23:37:21.405 248 11503.18 95.25 56893.59 88888.00 2018-09-05 23:37:21.905 248 11503.14 95.23 56893.54 88888.00 2018-09-05 23:37:22.405 248 11503.06 95.17 56893.55 88888.00 2018-09-05 23:37:22.905 248 11503.07 95.19 56893.56 88888.00 2018-09-05 23:37:23.405 248 11503.09 95.15 56893.55 88888.00 2018-09-05 23:37:23.905 248 11503.04 95.09 56893.54 88888.00 2018-09-05 23:37:24.405 248 11503.05 95.06 56893.50 88888.00 2018-09-05 23:37:24.905 248 11503.05 95.02 56893.51 88888.00 2018-09-05 23:37:25.405 248 11502.95 94.95 56893.49 88888.00 2018-09-05 23:37:25.905 248 11502.96 94.98 56893.47 88888.00 2018-09-05 23:37:26.405 248 11502.98 94.96 56893.48 88888.00 2018-09-05 23:37:26.905 248 11502.92 94.98 56893.40 88888.00 2018-09-05 23:37:27.405 248 11502.91 94.91 56893.49 88888.00 2018-09-05 23:37:27.906 248 11502.89 94.88 56893.48 88888.00 2018-09-05 23:37:28.406 248 11502.90 94.89 56893.50 88888.00 2018-09-05 23:37:28.906 248 11502.91 94.85 56893.47 88888.00 2018-09-05 23:37:29.406 248 11502.85 94.82 56893.51 88888.00 2018-09-05 23:37:29.906 248 11502.79 94.81 56893.48 88888.00 2018-09-05 23:37:30.406 248 11502.77 94.82 56893.44 88888.00 2018-09-05 23:37:30.906 248 11502.72 94.78 56893.43 88888.00 2018-09-05 23:37:31.406 248 11502.69 94.75 56893.48 88888.00 2018-09-05 23:37:31.906 248 11502.73 94.75 56893.50 88888.00 2018-09-05 23:37:32.406 248 11502.70 94.75 56893.44 88888.00 2018-09-05 23:37:32.906 248 11502.64 94.75 56893.47 88888.00 2018-09-05 23:37:33.406 248 11502.65 94.75 56893.50 88888.00 2018-09-05 23:37:34.406 248 11502.52 94.74 56893.51 88888.00 2018-09-05 23:37:34.906 248 11502.61 94.83 56893.53 88888.00 2018-09-05 23:37:35.406 248 11502.57 94.83 56893.48 88888.00 2018-09-05 23:37:35.906 248 11502.52 94.68 56893.50 88888.00 2018-09-05 23:37:36.406 248 11502.55 94.72 56893.48 88888.00 2018-09-05 23:37:36.906 248 11502.50 94.69 56893.48 88888.00 2018-09-05 23:37:37.406 248 11502.44 94.63 56893.51 88888.00 2018-09-05 23:37:37.906 248 11502.47 94.65 56893.48 88888.00 2018-09-05 23:37:38.406 248 11502.44 94.61 56893.50 88888.00 2018-09-05 23:37:38.906 248 11502.43 94.68 56893.51 88888.00 2018-09-05 23:37:39.406 248 11502.41 94.76 56893.49 88888.00 2018-09-05 23:37:39.906 248 11502.40 94.71 56893.47 88888.00 2018-09-05 23:37:40.406 248 11502.33 94.64 56893.44 88888.00 2018-09-05 23:37:40.906 248 11502.35 94.62 56893.37 88888.00 2018-09-05 23:37:41.406 248 11502.34 94.53 56893.35 88888.00 2018-09-05 23:37:41.906 248 11502.24 94.56 56893.41 88888.00 2018-09-05 23:37:42.406 248 11502.30 94.54 56893.38 88888.00 2018-09-05 23:37:42.906 248 11502.28 94.50 56893.45 88888.00 2018-09-05 23:37:43.406 248 11502.24 94.50 56893.47 88888.00 2018-09-05 23:37:43.906 248 11502.31 94.48 56893.43 88888.00 2018-09-05 23:37:44.406 248 11502.30 94.44 56893.40 88888.00 2018-09-05 23:37:44.906 248 11502.24 94.44 56893.42 88888.00 2018-09-05 23:37:45.406 248 11502.21 94.38 56893.37 88888.00 2018-09-05 23:37:45.906 248 11502.13 94.30 56893.31 88888.00 2018-09-05 23:37:46.406 248 11502.16 94.30 56893.30 88888.00 2018-09-05 23:37:46.906 248 11502.22 94.34 56893.24 88888.00 2018-09-05 23:37:47.406 248 11502.16 94.31 56893.24 88888.00 2018-09-05 23:37:47.906 248 11502.15 94.31 56893.23 88888.00 2018-09-05 23:37:48.406 248 11502.16 94.28 56893.30 88888.00 2018-09-05 23:37:48.906 248 11502.12 94.27 56893.29 88888.00 2018-09-05 23:37:49.406 248 11502.12 94.26 56893.23 88888.00 2018-09-05 23:37:49.906 248 11502.15 94.23 56893.23 88888.00 2018-09-05 23:37:50.406 248 11502.12 94.21 56893.23 88888.00 2018-09-05 23:37:50.906 248 11502.05 94.22 56893.21 88888.00 2018-09-05 23:37:51.406 248 11502.14 94.23 56893.17 88888.00 2018-09-05 23:37:51.906 248 11502.08 94.14 56893.15 88888.00 2018-09-05 23:37:52.406 248 11502.03 94.07 56893.08 88888.00 2018-09-05 23:37:52.906 248 11502.09 94.07 56893.05 88888.00 2018-09-05 23:37:53.406 248 11502.08 94.06 56893.08 88888.00 2018-09-05 23:37:53.906 248 11502.06 94.10 56893.11 88888.00 2018-09-05 23:37:54.406 248 11502.07 94.06 56893.03 88888.00 2018-09-05 23:37:54.906 248 11501.99 93.97 56893.04 88888.00 2018-09-05 23:37:55.406 248 11501.99 94.00 56893.06 88888.00 2018-09-05 23:37:55.906 248 11502.06 94.02 56893.08 88888.00 2018-09-05 23:37:56.406 248 11502.02 93.97 56893.10 88888.00 2018-09-05 23:37:56.906 248 11501.99 93.99 56893.08 88888.00 2018-09-05 23:37:57.406 248 11502.09 93.94 56892.93 88888.00 2018-09-05 23:37:57.906 248 11502.06 93.95 56892.82 88888.00 2018-09-05 23:37:58.406 248 11502.09 93.90 56892.85 88888.00 2018-09-05 23:37:58.906 248 11502.03 93.92 56892.91 88888.00 2018-09-05 23:37:59.406 248 11502.01 93.86 56892.95 88888.00 2018-09-05 23:37:59.906 248 11502.06 93.89 56892.97 88888.00 2018-09-05 23:38:00.406 248 11502.08 93.93 56892.92 88888.00 2018-09-05 23:38:00.906 248 11502.03 93.88 56892.84 88888.00 2018-09-05 23:38:01.406 248 11502.03 93.85 56892.82 88888.00 2018-09-05 23:38:01.906 248 11502.05 93.83 56892.84 88888.00 2018-09-05 23:38:02.406 248 11502.00 93.81 56892.84 88888.00 2018-09-05 23:38:02.906 248 11501.95 93.83 56892.85 88888.00 2018-09-05 23:38:03.406 248 11502.02 93.83 56892.86 88888.00 2018-09-05 23:38:03.906 248 11502.00 93.79 56892.87 88888.00 2018-09-05 23:38:04.406 248 11501.96 93.75 56892.91 88888.00 2018-09-05 23:38:04.906 248 11501.99 93.76 56892.90 88888.00 2018-09-05 23:38:05.406 248 11501.89 93.72 56892.85 88888.00 2018-09-05 23:38:05.906 248 11501.94 93.70 56892.85 88888.00 2018-09-05 23:38:06.406 248 11501.95 93.61 56892.85 88888.00 2018-09-05 23:38:06.906 248 11501.87 93.60 56892.86 88888.00 2018-09-05 23:38:07.406 248 11501.93 93.68 56892.89 88888.00 2018-09-05 23:38:07.906 248 11501.94 93.63 56892.92 88888.00 2018-09-05 23:38:08.406 248 11501.84 93.58 56892.90 88888.00 2018-09-05 23:38:08.906 248 11501.84 93.62 56892.90 88888.00 2018-09-05 23:38:09.406 248 11501.84 93.60 56892.86 88888.00 2018-09-05 23:38:09.906 248 11501.75 93.62 56892.89 88888.00 2018-09-05 23:38:10.406 248 11501.72 93.59 56892.90 88888.00 2018-09-05 23:38:10.906 248 11501.84 93.56 56892.89 88888.00 2018-09-05 23:38:11.406 248 11501.73 93.55 56892.93 88888.00 2018-09-05 23:38:11.906 248 11501.72 93.53 56892.97 88888.00 2018-09-05 23:38:12.406 248 11501.71 93.52 56892.95 88888.00 2018-09-05 23:38:12.906 248 11501.60 93.53 56892.96 88888.00 2018-09-05 23:38:13.406 248 11501.72 93.53 56892.97 88888.00 2018-09-05 23:38:13.906 248 11501.73 93.49 56892.93 88888.00 2018-09-05 23:38:14.406 248 11501.65 93.47 56892.92 88888.00 2018-09-05 23:38:14.906 248 11501.57 93.48 56892.95 88888.00 2018-09-05 23:38:15.906 248 11501.46 93.46 56892.97 88888.00 2018-09-05 23:38:16.406 248 11501.47 93.45 56892.99 88888.00 2018-09-05 23:38:16.906 248 11501.50 93.42 56893.00 88888.00 2018-09-05 23:38:17.406 248 11501.44 93.40 56892.99 88888.00 2018-09-05 23:38:17.906 248 11501.46 93.39 56892.98 88888.00 2018-09-05 23:38:18.406 248 11501.45 93.38 56892.98 88888.00 2018-09-05 23:38:18.906 248 11501.34 93.29 56893.00 88888.00 2018-09-05 23:38:19.406 248 11501.34 93.31 56892.99 88888.00 2018-09-05 23:38:19.906 248 11501.34 93.27 56892.98 88888.00 2018-09-05 23:38:20.406 248 11501.32 93.27 56892.95 88888.00 2018-09-05 23:38:20.906 248 11501.31 93.29 56892.93 88888.00 2018-09-05 23:38:21.406 248 11501.29 93.22 56892.97 88888.00 2018-09-05 23:38:21.906 248 11501.17 93.22 56892.97 88888.00 2018-09-05 23:38:22.406 248 11501.15 93.18 56892.97 88888.00 2018-09-05 23:38:22.906 248 11501.20 93.08 56892.97 88888.00 2018-09-05 23:38:23.406 248 11501.22 93.19 56892.96 88888.00 2018-09-05 23:38:23.906 248 11501.26 93.17 56892.97 88888.00 2018-09-05 23:38:24.406 248 11501.22 93.09 56892.98 88888.00 2018-09-05 23:38:24.906 248 11501.11 93.07 56892.92 88888.00 2018-09-05 23:38:25.906 248 11501.16 93.04 56892.99 88888.00 2018-09-05 23:38:26.406 248 11501.05 93.00 56892.99 88888.00 2018-09-05 23:38:26.906 248 11501.08 93.01 56892.99 88888.00 2018-09-05 23:38:27.406 248 11501.04 93.02 56892.97 88888.00 2018-09-05 23:38:27.906 248 11500.97 93.00 56892.90 88888.00 2018-09-05 23:38:28.406 248 11501.02 93.02 56892.86 88888.00 2018-09-05 23:38:28.906 248 11500.98 93.01 56892.93 88888.00 2018-09-05 23:38:29.406 248 11500.89 92.99 56892.95 88888.00 2018-09-05 23:38:29.906 248 11500.88 92.92 56892.90 88888.00 2018-09-05 23:38:30.406 248 11500.88 92.91 56892.87 88888.00 2018-09-05 23:38:30.906 248 11500.84 92.88 56892.87 88888.00 2018-09-05 23:38:31.406 248 11500.81 92.84 56892.90 88888.00 2018-09-05 23:38:31.906 248 11500.75 92.83 56892.90 88888.00 2018-09-05 23:38:32.406 248 11500.71 92.84 56892.93 88888.00 2018-09-05 23:38:32.906 248 11500.80 92.83 56892.87 88888.00 2018-09-05 23:38:33.406 248 11500.77 92.77 56892.85 88888.00 2018-09-05 23:38:33.906 248 11500.70 92.72 56892.84 88888.00 2018-09-05 23:38:34.406 248 11500.74 92.71 56892.84 88888.00 2018-09-05 23:38:34.906 248 11500.70 92.66 56892.84 88888.00 2018-09-05 23:38:35.406 248 11500.64 92.54 56892.82 88888.00 2018-09-05 23:38:35.906 248 11500.71 92.63 56892.80 88888.00 2018-09-05 23:38:36.406 248 11500.70 92.64 56892.78 88888.00 2018-09-05 23:38:36.906 248 11500.63 92.61 56892.74 88888.00 2018-09-05 23:38:37.406 248 11500.69 92.64 56892.74 88888.00 2018-09-05 23:38:37.906 248 11500.70 92.56 56892.76 88888.00 2018-09-05 23:38:38.406 248 11500.61 92.51 56892.76 88888.00 2018-09-05 23:38:38.906 248 11500.67 92.45 56892.72 88888.00 2018-09-05 23:38:39.406 248 11500.74 92.32 56892.68 88888.00 2018-09-05 23:38:39.906 248 11500.64 92.44 56892.72 88888.00 2018-09-05 23:38:40.406 248 11500.64 92.47 56892.71 88888.00 2018-09-05 23:38:40.906 248 11500.63 92.46 56892.68 88888.00 2018-09-05 23:38:41.406 248 11500.59 92.44 56892.61 88888.00 2018-09-05 23:38:41.906 248 11500.61 92.42 56892.51 88888.00 2018-09-05 23:38:42.406 248 11500.66 92.39 56892.50 88888.00 2018-09-05 23:38:42.906 248 11500.64 92.34 56892.57 88888.00 2018-09-05 23:38:43.406 248 11500.67 92.27 56892.52 88888.00 2018-09-05 23:38:43.906 248 11500.63 92.23 56892.46 88888.00 2018-09-05 23:38:44.406 248 11500.53 92.24 56892.50 88888.00 2018-09-05 23:38:44.906 248 11500.59 92.23 56892.51 88888.00 2018-09-05 23:38:45.406 248 11500.61 92.26 56892.46 88888.00 2018-09-05 23:38:45.906 248 11500.50 92.20 56892.39 88888.00 2018-09-05 23:38:46.406 248 11500.55 92.18 56892.37 88888.00 2018-09-05 23:38:46.906 248 11500.57 92.15 56892.32 88888.00 2018-09-05 23:38:47.406 248 11500.55 92.15 56892.33 88888.00 2018-09-05 23:38:47.906 248 11500.60 92.06 56892.34 88888.00 2018-09-05 23:38:48.406 248 11500.57 92.05 56892.29 88888.00 2018-09-05 23:38:48.906 248 11500.55 92.00 56892.20 88888.00 2018-09-05 23:38:49.406 248 11500.59 92.03 56892.18 88888.00 2018-09-05 23:38:49.906 248 11500.60 92.00 56892.21 88888.00 2018-09-05 23:38:50.406 248 11500.61 92.02 56892.18 88888.00 2018-09-05 23:38:50.906 248 11500.66 92.00 56892.15 88888.00 2018-09-05 23:38:51.406 248 11500.64 91.98 56892.18 88888.00 2018-09-05 23:38:51.906 248 11500.60 91.93 56892.13 88888.00 2018-09-05 23:38:52.406 248 11500.63 91.97 56892.09 88888.00 2018-09-05 23:38:52.906 248 11500.66 91.90 56892.05 88888.00 2018-09-05 23:38:53.406 248 11500.59 91.85 56892.05 88888.00 2018-09-05 23:38:53.906 248 11500.56 91.81 56892.09 88888.00 2018-09-05 23:38:54.406 248 11500.57 91.86 56892.05 88888.00 2018-09-05 23:38:54.906 248 11500.57 91.85 56892.01 88888.00 2018-09-05 23:38:55.406 248 11500.68 91.82 56891.99 88888.00 2018-09-05 23:38:55.906 248 11500.60 91.75 56891.90 88888.00 2018-09-05 23:38:56.406 248 11500.55 91.74 56891.82 88888.00 2018-09-05 23:38:56.906 248 11500.59 91.76 56891.81 88888.00 2018-09-05 23:38:57.406 248 11500.55 91.74 56891.81 88888.00 2018-09-05 23:38:57.906 248 11500.54 91.74 56891.76 88888.00 2018-09-05 23:38:58.406 248 11500.63 91.71 56891.73 88888.00 2018-09-05 23:38:58.906 248 11500.61 91.68 56891.70 88888.00 2018-09-05 23:38:59.406 248 11500.60 91.59 56891.65 88888.00 2018-09-05 23:38:59.906 248 11500.67 91.59 56891.64 88888.00 2018-09-05 23:39:00.406 248 11500.63 91.52 56891.61 88888.00 2018-09-05 23:39:00.906 248 11500.60 91.52 56891.62 88888.00 2018-09-05 23:39:01.406 248 11500.63 91.47 56891.64 88888.00 2018-09-05 23:39:01.906 248 11500.56 91.47 56891.60 88888.00 2018-09-05 23:39:02.406 248 11500.59 91.43 56891.55 88888.00 2018-09-05 23:39:02.906 248 11500.63 91.40 56891.51 88888.00 2018-09-05 23:39:03.406 248 11500.61 91.41 56891.54 88888.00 2018-09-05 23:39:03.906 248 11500.59 91.41 56891.51 88888.00 2018-09-05 23:39:04.406 248 11500.60 91.34 56891.50 88888.00 2018-09-05 23:39:04.906 248 11500.59 91.30 56891.44 88888.00 2018-09-05 23:39:05.406 248 11500.55 91.28 56891.44 88888.00 2018-09-05 23:39:05.906 248 11500.70 91.25 56891.42 88888.00 2018-09-05 23:39:06.406 248 11500.56 91.23 56891.36 88888.00 2018-09-05 23:39:07.406 248 11500.59 91.15 56891.43 88888.00 2018-09-05 23:39:07.906 248 11500.54 91.09 56891.39 88888.00 2018-09-05 23:39:08.406 248 11500.53 91.08 56891.35 88888.00 2018-09-05 23:39:08.906 248 11500.61 91.07 56891.29 88888.00 2018-09-05 23:39:09.406 248 11500.56 91.04 56891.26 88888.00 2018-09-05 23:39:09.906 248 11500.53 91.08 56891.22 88888.00 2018-09-05 23:39:10.406 248 11500.55 91.01 56891.18 88888.00 2018-09-05 23:39:10.906 248 11500.52 90.93 56891.19 88888.00 2018-09-05 23:39:11.406 248 11500.55 90.93 56891.22 88888.00 2018-09-05 23:39:11.906 248 11500.60 90.83 56891.18 88888.00 2018-09-05 23:39:12.406 248 11500.52 90.89 56891.12 88888.00 2018-09-05 23:39:12.906 248 11500.56 90.95 56891.12 88888.00 2018-09-05 23:39:13.406 248 11500.59 90.94 56891.15 88888.00 2018-09-05 23:39:13.906 248 11500.53 90.94 56891.16 88888.00 2018-09-05 23:39:14.406 248 11500.53 90.94 56891.13 88888.00 2018-09-05 23:39:14.906 248 11500.53 90.83 56891.05 88888.00 2018-09-05 23:39:15.406 248 11500.40 90.77 56891.01 88888.00 2018-09-05 23:39:15.906 248 11500.43 90.75 56890.99 88888.00 2018-09-05 23:39:16.406 248 11500.50 90.76 56890.93 88888.00 2018-09-05 23:39:16.906 248 11500.46 90.74 56890.85 88888.00 2018-09-05 23:39:17.406 248 11500.49 90.73 56890.85 88888.00 2018-09-05 23:39:17.906 248 11500.48 90.72 56890.80 88888.00 2018-09-05 23:39:18.406 248 11500.41 90.72 56890.78 88888.00 2018-09-05 23:39:18.906 248 11500.39 90.75 56890.77 88888.00 2018-09-05 23:39:19.406 248 11500.43 90.75 56890.75 88888.00 2018-09-05 23:39:19.906 248 11500.40 90.74 56890.72 88888.00 2018-09-05 23:39:20.406 248 11500.42 90.70 56890.72 88888.00 2018-09-05 23:39:20.906 248 11500.40 90.66 56890.64 88888.00 2018-09-05 23:39:21.406 248 11500.34 90.61 56890.64 88888.00 2018-09-05 23:39:21.906 248 11500.40 90.64 56890.66 88888.00 2018-09-05 23:39:22.406 248 11500.42 90.64 56890.64 88888.00 2018-09-05 23:39:22.906 248 11500.38 90.67 56890.65 88888.00 2018-09-05 23:39:23.406 248 11500.34 90.73 56890.66 88888.00 2018-09-05 23:39:23.906 248 11500.36 90.69 56890.56 88888.00 2018-09-05 23:39:24.406 248 11500.29 90.63 56890.49 88888.00 2018-09-05 23:39:24.906 248 11500.34 90.62 56890.46 88888.00 2018-09-05 23:39:25.406 248 11500.42 90.59 56890.46 88888.00 2018-09-05 23:39:25.906 248 11500.35 90.53 56890.47 88888.00 2018-09-05 23:39:26.406 248 11500.36 90.50 56890.45 88888.00 2018-09-05 23:39:26.906 248 11500.40 90.46 56890.42 88888.00 2018-09-05 23:39:27.406 248 11500.36 90.46 56890.40 88888.00 2018-09-05 23:39:27.906 248 11500.40 90.49 56890.32 88888.00 2018-09-05 23:39:28.406 248 11500.43 90.48 56890.28 88888.00 2018-09-05 23:39:28.906 248 11500.40 90.45 56890.27 88888.00 2018-09-05 23:39:29.406 248 11500.43 90.46 56890.23 88888.00 2018-09-05 23:39:29.906 248 11500.43 90.43 56890.19 88888.00 2018-09-05 23:39:30.406 248 11500.39 90.46 56890.21 88888.00 2018-09-05 23:39:30.906 248 11500.40 90.49 56890.20 88888.00 2018-09-05 23:39:31.406 248 11500.47 90.46 56890.16 88888.00 2018-09-05 23:39:31.906 248 11500.33 90.39 56890.15 88888.00 2018-09-05 23:39:32.406 248 11500.39 90.41 56890.08 88888.00 2018-09-05 23:39:32.906 248 11500.43 90.40 56890.02 88888.00 2018-09-05 23:39:33.406 248 11500.39 90.33 56889.98 88888.00 2018-09-05 23:39:33.906 248 11500.38 90.38 56890.00 88888.00 2018-09-05 23:39:34.406 248 11500.41 90.29 56889.95 88888.00 2018-09-05 23:39:34.906 248 11500.34 90.25 56889.88 88888.00 2018-09-05 23:39:35.406 248 11500.32 90.26 56889.88 88888.00 2018-09-05 23:39:35.906 248 11500.36 90.26 56889.84 88888.00 2018-09-05 23:39:36.406 248 11500.33 90.22 56889.85 88888.00 2018-09-05 23:39:36.906 248 11500.34 90.27 56889.79 88888.00 2018-09-05 23:39:37.407 248 11500.35 90.30 56889.77 88888.00 2018-09-05 23:39:37.907 248 11500.28 90.25 56889.76 88888.00 2018-09-05 23:39:38.907 248 11500.38 90.20 56889.70 88888.00 2018-09-05 23:39:39.407 248 11500.32 90.20 56889.72 88888.00 2018-09-05 23:39:39.907 248 11500.31 90.26 56889.75 88888.00 2018-09-05 23:39:40.407 248 11500.36 90.26 56889.70 88888.00 2018-09-05 23:39:40.907 248 11500.29 90.20 56889.66 88888.00 2018-09-05 23:39:41.407 248 11500.35 90.18 56889.65 88888.00 2018-09-05 23:39:41.907 248 11500.35 90.21 56889.68 88888.00 2018-09-05 23:39:42.407 248 11500.26 90.22 56889.75 88888.00 2018-09-05 23:39:42.907 248 11500.35 90.16 56889.72 88888.00 2018-09-05 23:39:43.407 248 11500.28 90.09 56889.69 88888.00 2018-09-05 23:39:43.907 248 11500.21 90.13 56889.65 88888.00 2018-09-05 23:39:44.407 248 11500.27 90.18 56889.63 88888.00 2018-09-05 23:39:44.907 248 11500.29 90.19 56889.61 88888.00 2018-09-05 23:39:45.407 248 11500.26 90.19 56889.52 88888.00 2018-09-05 23:39:45.907 248 11500.26 90.14 56889.49 88888.00 2018-09-05 23:39:46.407 248 11500.25 90.15 56889.49 88888.00 2018-09-05 23:39:46.907 248 11500.24 90.14 56889.46 88888.00 2018-09-05 23:39:47.407 248 11500.29 90.16 56889.44 88888.00 2018-09-05 23:39:47.907 248 11500.29 90.08 56889.46 88888.00 2018-09-05 23:39:48.907 248 11500.26 90.08 56889.33 88888.00 2018-09-05 23:39:49.407 248 11500.28 90.04 56889.33 88888.00 2018-09-05 23:39:49.907 248 11500.22 90.02 56889.30 88888.00 2018-09-05 23:39:50.407 248 11500.26 90.08 56889.25 88888.00 2018-09-05 23:39:50.907 248 11500.27 90.08 56889.21 88888.00 2018-09-05 23:39:51.407 248 11500.22 90.07 56889.20 88888.00 2018-09-05 23:39:51.907 248 11500.31 90.09 56889.18 88888.00 2018-09-05 23:39:52.407 248 11500.33 90.04 56889.08 88888.00 2018-09-05 23:39:52.907 248 11500.20 89.99 56889.06 88888.00 2018-09-05 23:39:53.407 248 11500.24 90.01 56889.02 88888.00 2018-09-05 23:39:53.907 248 11500.28 89.95 56888.98 88888.00 2018-09-05 23:39:54.407 248 11500.18 89.93 56888.97 88888.00 2018-09-05 23:39:54.907 248 11500.22 90.04 56888.99 88888.00 2018-09-05 23:39:55.407 248 11500.27 90.04 56888.91 88888.00 2018-09-05 23:39:55.907 248 11500.25 89.96 56888.87 88888.00 2018-09-05 23:39:56.407 248 11500.28 89.91 56888.86 88888.00 2018-09-05 23:39:56.907 248 11500.27 89.86 56888.80 88888.00 2018-09-05 23:39:57.407 248 11500.22 89.85 56888.75 88888.00 2018-09-05 23:39:57.907 248 11500.26 89.87 56888.76 88888.00 2018-09-05 23:39:58.407 248 11500.25 89.91 56888.76 88888.00 2018-09-05 23:39:58.907 248 11500.24 89.89 56888.74 88888.00 2018-09-05 23:39:59.407 248 11500.29 89.94 56888.68 88888.00 2018-09-05 23:39:59.907 248 11500.24 89.92 56888.65 88888.00 2018-09-05 23:40:00.407 248 11500.14 89.85 56888.68 88888.00 2018-09-05 23:40:00.907 248 11500.24 89.80 56888.68 88888.00 2018-09-05 23:40:01.407 248 11500.31 89.79 56888.56 88888.00 2018-09-05 23:40:01.907 248 11500.18 89.78 56888.50 88888.00 2018-09-05 23:40:02.407 248 11500.22 89.82 56888.50 88888.00 2018-09-05 23:40:02.907 248 11500.25 89.80 56888.49 88888.00 2018-09-05 23:40:03.407 248 11500.19 89.80 56888.53 88888.00 2018-09-05 23:40:03.907 248 11500.24 89.87 56888.54 88888.00 2018-09-05 23:40:04.407 248 11500.22 89.82 56888.50 88888.00 2018-09-05 23:40:04.907 248 11500.16 89.80 56888.47 88888.00 2018-09-05 23:40:05.407 248 11500.27 89.82 56888.44 88888.00 2018-09-05 23:40:05.907 248 11500.26 89.72 56888.35 88888.00 2018-09-05 23:40:06.407 248 11500.15 89.74 56888.31 88888.00 2018-09-05 23:40:06.907 248 11500.20 89.70 56888.36 88888.00 2018-09-05 23:40:07.407 248 11500.22 89.73 56888.33 88888.00 2018-09-05 23:40:07.907 248 11500.15 89.74 56888.20 88888.00 2018-09-05 23:40:08.407 248 11500.22 89.73 56888.16 88888.00 2018-09-05 23:40:08.907 248 11500.25 89.71 56888.15 88888.00 2018-09-05 23:40:09.407 248 11500.25 89.61 56888.10 88888.00 2018-09-05 23:40:10.407 248 11500.19 89.68 56888.09 88888.00 2018-09-05 23:40:10.907 248 11500.15 89.68 56888.04 88888.00 2018-09-05 23:40:11.407 248 11500.25 89.68 56887.97 88888.00 2018-09-05 23:40:11.907 248 11500.27 89.70 56887.93 88888.00 2018-09-05 23:40:12.407 248 11500.18 89.59 56887.91 88888.00 2018-09-05 23:40:12.907 248 11500.22 89.61 56887.89 88888.00 2018-09-05 23:40:13.407 248 11500.22 89.61 56887.84 88888.00 2018-09-05 23:40:13.907 248 11500.18 89.67 56887.76 88888.00 2018-09-05 23:40:14.407 248 11500.28 89.60 56887.72 88888.00 2018-09-05 23:40:14.907 248 11500.27 89.51 56887.71 88888.00 2018-09-05 23:40:15.407 248 11500.25 89.52 56887.72 88888.00 2018-09-05 23:40:15.907 248 11500.36 89.54 56887.64 88888.00 2018-09-05 23:40:16.407 248 11500.35 89.53 56887.58 88888.00 2018-09-05 23:40:16.907 248 11500.26 89.52 56887.57 88888.00 2018-09-05 23:40:17.407 248 11500.28 89.52 56887.60 88888.00 2018-09-05 23:40:17.907 248 11500.29 89.54 56887.57 88888.00 2018-09-05 23:40:18.407 248 11500.27 89.59 56887.52 88888.00 2018-09-05 23:40:18.907 248 11500.34 89.53 56887.53 88888.00 2018-09-05 23:40:19.407 248 11500.31 89.48 56887.56 88888.00 2018-09-05 23:40:19.907 248 11500.25 89.47 56887.50 88888.00 2018-09-05 23:40:20.407 248 11500.33 89.50 56887.46 88888.00 2018-09-05 23:40:20.907 248 11500.35 89.48 56887.39 88888.00 2018-09-05 23:40:21.407 248 11500.32 89.50 56887.34 88888.00 2018-09-05 23:40:21.907 248 11500.34 89.53 56887.35 88888.00 2018-09-05 23:40:22.407 248 11500.34 89.46 56887.37 88888.00 2018-09-05 23:40:22.907 248 11500.31 89.44 56887.40 88888.00 2018-09-05 23:40:23.407 248 11500.32 89.47 56887.41 88888.00 2018-09-05 23:40:23.907 248 11500.27 89.47 56887.31 88888.00 2018-09-05 23:40:24.407 248 11500.24 89.41 56887.25 88888.00 2018-09-05 23:40:24.907 248 11500.29 89.43 56887.18 88888.00 2018-09-05 23:40:25.407 248 11500.24 89.45 56887.21 88888.00 2018-09-05 23:40:25.907 248 11500.20 89.44 56887.26 88888.00 2018-09-05 23:40:26.407 248 11500.28 89.39 56887.26 88888.00 2018-09-05 23:40:26.907 248 11500.26 89.25 56887.25 88888.00 2018-09-05 23:40:27.407 248 11500.21 89.33 56887.24 88888.00 2018-09-05 23:40:27.907 248 11500.26 89.38 56887.19 88888.00 2018-09-05 23:40:28.407 248 11500.21 89.36 56887.12 88888.00 2018-09-05 23:40:28.907 248 11500.24 89.24 56887.12 88888.00 2018-09-05 23:40:29.407 248 11500.29 89.30 56887.15 88888.00 2018-09-05 23:40:29.907 248 11500.27 89.26 56887.09 88888.00 2018-09-05 23:40:30.407 248 11500.20 89.25 56887.05 88888.00 2018-09-05 23:40:30.907 248 11500.21 89.26 56887.08 88888.00 2018-09-05 23:40:31.407 248 11500.26 89.26 56887.11 88888.00 2018-09-05 23:40:31.907 248 11500.24 89.31 56887.08 88888.00 2018-09-05 23:40:32.407 248 11500.25 89.31 56887.05 88888.00 2018-09-05 23:40:32.907 248 11500.25 89.23 56887.05 88888.00 2018-09-05 23:40:33.407 248 11500.20 89.21 56887.06 88888.00 2018-09-05 23:40:33.907 248 11500.25 89.23 56886.99 88888.00 2018-09-05 23:40:34.407 248 11500.18 89.17 56886.99 88888.00 2018-09-05 23:40:34.907 248 11500.07 89.30 56887.01 88888.00 2018-09-05 23:40:35.407 248 11500.12 89.28 56886.95 88888.00 2018-09-05 23:40:35.907 248 11500.12 89.21 56886.89 88888.00 2018-09-05 23:40:36.407 248 11500.12 89.17 56886.94 88888.00 2018-09-05 23:40:36.907 248 11500.15 89.17 56886.89 88888.00 2018-09-05 23:40:37.407 248 11500.11 89.19 56886.92 88888.00 2018-09-05 23:40:37.907 248 11500.13 89.20 56886.92 88888.00 2018-09-05 23:40:38.407 248 11500.13 89.18 56886.88 88888.00 2018-09-05 23:40:38.907 248 11500.06 89.13 56886.77 88888.00 2018-09-05 23:40:39.407 248 11500.01 89.09 56886.75 88888.00 2018-09-05 23:40:39.907 248 11500.02 89.12 56886.77 88888.00 2018-09-05 23:40:40.407 248 11500.00 89.07 56886.79 88888.00 2018-09-05 23:40:40.907 248 11499.95 89.16 56886.82 88888.00 2018-09-05 23:40:42.407 248 11499.99 89.12 56886.77 88888.00 2018-09-05 23:40:42.907 248 11500.00 89.12 56886.74 88888.00 2018-09-05 23:40:43.407 248 11499.99 89.09 56886.76 88888.00 2018-09-05 23:40:43.907 248 11499.93 89.05 56886.80 88888.00 2018-09-05 23:40:44.407 248 11499.97 89.11 56886.75 88888.00 2018-09-05 23:40:44.907 248 11499.93 89.05 56886.71 88888.00 2018-09-05 23:40:45.407 248 11499.95 89.06 56886.66 88888.00 2018-09-05 23:40:45.907 248 11499.98 89.09 56886.71 88888.00 2018-09-05 23:40:46.407 248 11499.93 89.10 56886.68 88888.00 2018-09-05 23:40:46.907 248 11499.88 89.05 56886.66 88888.00 2018-09-05 23:40:47.407 248 11499.91 89.00 56886.64 88888.00 2018-09-05 23:40:47.907 248 11499.92 89.02 56886.69 88888.00 2018-09-05 23:40:48.407 248 11499.90 89.06 56886.71 88888.00 2018-09-05 23:40:48.907 248 11499.97 89.07 56886.67 88888.00 2018-09-05 23:40:49.907 248 11499.85 89.03 56886.66 88888.00 2018-09-05 23:40:50.407 248 11499.91 89.02 56886.62 88888.00 2018-09-05 23:40:50.907 248 11499.95 89.00 56886.62 88888.00 2018-09-05 23:40:51.407 248 11499.90 89.06 56886.61 88888.00 2018-09-05 23:40:51.907 248 11499.95 89.06 56886.61 88888.00 2018-09-05 23:40:52.407 248 11499.92 89.00 56886.60 88888.00 2018-09-05 23:40:52.907 248 11499.86 88.97 56886.53 88888.00 2018-09-05 23:40:53.407 248 11499.93 88.97 56886.49 88888.00 2018-09-05 23:40:53.907 248 11499.91 88.99 56886.53 88888.00 2018-09-05 23:40:54.407 248 11499.83 89.03 56886.57 88888.00 2018-09-05 23:40:54.907 248 11499.86 89.00 56886.58 88888.00 2018-09-05 23:40:55.407 248 11499.83 89.02 56886.56 88888.00 2018-09-05 23:40:55.907 248 11499.78 89.04 56886.61 88888.00 2018-09-05 23:40:56.407 248 11499.80 89.05 56886.64 88888.00 2018-09-05 23:40:56.907 248 11499.71 89.00 56886.66 88888.00 2018-09-05 23:40:57.407 248 11499.69 89.00 56886.67 88888.00 2018-09-05 23:40:57.907 248 11499.74 89.02 56886.69 88888.00 2018-09-05 23:40:58.407 248 11499.69 88.96 56886.66 88888.00 2018-09-05 23:40:58.907 248 11499.72 88.97 56886.68 88888.00 2018-09-05 23:40:59.907 248 11499.69 88.97 56886.74 88888.00 2018-09-05 23:41:00.407 248 11499.65 89.02 56886.76 88888.00 2018-09-05 23:41:00.907 248 11499.67 89.04 56886.81 88888.00 2018-09-05 23:41:01.407 248 11499.69 88.98 56886.81 88888.00 2018-09-05 23:41:01.907 248 11499.62 89.00 56886.80 88888.00 2018-09-05 23:41:02.407 248 11499.63 88.96 56886.77 88888.00 2018-09-05 23:41:02.907 248 11499.59 88.92 56886.80 88888.00 2018-09-05 23:41:03.407 248 11499.56 88.92 56886.76 88888.00 2018-09-05 23:41:03.907 248 11499.58 88.91 56886.75 88888.00 2018-09-05 23:41:04.407 248 11499.59 89.05 56886.83 88888.00 2018-09-05 23:41:04.907 248 11499.49 89.09 56886.77 88888.00 2018-09-05 23:41:05.407 248 11499.56 89.07 56886.75 88888.00 2018-09-05 23:41:05.907 248 11499.50 89.04 56886.71 88888.00 2018-09-05 23:41:06.407 248 11499.48 89.02 56886.79 88888.00 2018-09-05 23:41:06.907 248 11499.53 88.92 56886.80 88888.00 2018-09-05 23:41:07.407 248 11499.45 88.89 56886.77 88888.00 2018-09-05 23:41:07.907 248 11499.41 88.93 56886.82 88888.00 2018-09-05 23:41:08.407 248 11499.42 88.99 56886.87 88888.00 2018-09-05 23:41:08.907 248 11499.41 88.96 56886.95 88888.00 2018-09-05 23:41:09.407 248 11499.35 88.94 56887.00 88888.00 2018-09-05 23:41:09.907 248 11499.38 88.92 56886.95 88888.00 2018-09-05 23:41:10.407 248 11499.34 88.92 56886.95 88888.00 2018-09-05 23:41:10.907 248 11499.29 88.92 56887.03 88888.00 2018-09-05 23:41:11.407 248 11499.36 88.90 56887.01 88888.00 2018-09-05 23:41:11.907 248 11499.36 88.90 56887.00 88888.00 2018-09-05 23:41:12.407 248 11499.34 88.92 56886.99 88888.00 2018-09-05 23:41:12.907 248 11499.41 89.02 56886.98 88888.00 2018-09-05 23:41:13.407 248 11499.41 89.04 56886.98 88888.00 2018-09-05 23:41:13.907 248 11499.32 88.99 56887.02 88888.00 2018-09-05 23:41:14.407 248 11499.34 88.96 56887.01 88888.00 2018-09-05 23:41:14.907 248 11499.30 88.92 56886.99 88888.00 2018-09-05 23:41:15.407 248 11499.31 88.90 56887.11 88888.00 2018-09-05 23:41:15.907 248 11499.34 88.92 56887.09 88888.00 2018-09-05 23:41:16.407 248 11499.29 88.87 56887.05 88888.00 2018-09-05 23:41:16.907 248 11499.27 88.91 56887.06 88888.00 2018-09-05 23:41:17.407 248 11499.34 88.94 56887.08 88888.00 2018-09-05 23:41:17.907 248 11499.34 88.85 56887.09 88888.00 2018-09-05 23:41:18.407 248 11499.35 88.89 56887.03 88888.00 2018-09-05 23:41:18.907 248 11499.36 88.97 56887.03 88888.00 2018-09-05 23:41:19.407 248 11499.32 88.91 56887.00 88888.00 2018-09-05 23:41:19.907 248 11499.21 88.91 56886.98 88888.00 2018-09-05 23:41:20.407 248 11499.24 88.98 56886.98 88888.00 2018-09-05 23:41:20.907 248 11499.29 89.02 56886.99 88888.00 2018-09-05 23:41:21.407 248 11499.24 88.97 56887.07 88888.00 2018-09-05 23:41:21.907 248 11499.34 88.93 56887.05 88888.00 2018-09-05 23:41:22.407 248 11499.35 88.86 56887.00 88888.00 2018-09-05 23:41:23.407 248 11499.30 88.86 56886.96 88888.00 2018-09-05 23:41:23.907 248 11499.28 88.92 56886.98 88888.00 2018-09-05 23:41:24.407 248 11499.30 89.00 56886.99 88888.00 2018-09-05 23:41:24.907 248 11499.34 88.99 56887.01 88888.00 2018-09-05 23:41:25.407 248 11499.30 88.90 56887.00 88888.00 2018-09-05 23:41:25.907 248 11499.31 88.96 56887.00 88888.00 2018-09-05 23:41:26.407 248 11499.35 88.98 56887.00 88888.00 2018-09-05 23:41:26.907 248 11499.35 88.98 56886.99 88888.00 2018-09-05 23:41:27.407 248 11499.30 88.94 56887.03 88888.00 2018-09-05 23:41:27.907 248 11499.32 88.97 56887.00 88888.00 2018-09-05 23:41:28.407 248 11499.29 88.93 56886.94 88888.00 2018-09-05 23:41:28.907 248 11499.23 88.86 56886.98 88888.00 2018-09-05 23:41:29.407 248 11499.22 88.82 56887.05 88888.00 2018-09-05 23:41:29.907 248 11499.24 88.80 56887.03 88888.00 2018-09-05 23:41:30.407 248 11499.23 88.79 56887.07 88888.00 2018-09-05 23:41:30.907 248 11499.31 88.77 56887.05 88888.00 2018-09-05 23:41:31.407 248 11499.24 88.78 56887.03 88888.00 2018-09-05 23:41:31.907 248 11499.24 88.86 56887.03 88888.00 2018-09-05 23:41:32.407 248 11499.25 88.86 56886.99 88888.00 2018-09-05 23:41:33.408 248 11499.14 88.90 56887.00 88888.00 2018-09-05 23:41:33.908 248 11499.16 88.89 56887.08 88888.00 2018-09-05 23:41:34.408 248 11499.14 88.85 56887.03 88888.00 2018-09-05 23:41:34.908 248 11499.07 88.84 56887.09 88888.00 2018-09-05 23:41:35.408 248 11499.08 88.78 56887.07 88888.00 2018-09-05 23:41:35.908 248 11499.09 88.79 56887.09 88888.00 2018-09-05 23:41:36.408 248 11499.09 88.78 56887.12 88888.00 2018-09-05 23:41:36.908 248 11499.08 88.82 56887.19 88888.00 2018-09-05 23:41:37.408 248 11499.07 88.77 56887.19 88888.00 2018-09-05 23:41:37.908 248 11499.02 88.80 56887.19 88888.00 2018-09-05 23:41:38.408 248 11499.03 88.78 56887.18 88888.00 2018-09-05 23:41:38.908 248 11499.02 88.78 56887.20 88888.00 2018-09-05 23:41:39.408 248 11498.95 88.79 56887.22 88888.00 2018-09-05 23:41:39.908 248 11498.97 88.78 56887.24 88888.00 2018-09-05 23:41:40.408 248 11498.97 88.77 56887.31 88888.00 2018-09-05 23:41:40.908 248 11498.88 88.82 56887.32 88888.00 2018-09-05 23:41:41.408 248 11498.90 88.77 56887.31 88888.00 2018-09-05 23:41:41.908 248 11498.92 88.71 56887.30 88888.00 2018-09-05 23:41:42.408 248 11498.85 88.71 56887.30 88888.00 2018-09-05 23:41:42.908 248 11498.86 88.75 56887.26 88888.00 2018-09-05 23:41:43.408 248 11498.86 88.70 56887.31 88888.00 2018-09-05 23:41:43.908 248 11498.75 88.70 56887.32 88888.00 2018-09-05 23:41:44.408 248 11498.81 88.70 56887.33 88888.00 2018-09-05 23:41:44.908 248 11498.83 88.69 56887.41 88888.00 2018-09-05 23:41:45.408 248 11498.76 88.69 56887.51 88888.00 2018-09-05 23:41:45.908 248 11498.73 88.75 56887.47 88888.00 2018-09-05 23:41:46.408 248 11498.69 88.77 56887.51 88888.00 2018-09-05 23:41:46.908 248 11498.60 88.76 56887.58 88888.00 2018-09-05 23:41:47.408 248 11498.69 88.83 56887.58 88888.00 2018-09-05 23:41:47.908 248 11498.70 88.83 56887.57 88888.00 2018-09-05 23:41:48.408 248 11498.62 88.78 56887.58 88888.00 2018-09-05 23:41:48.908 248 11498.65 88.76 56887.60 88888.00 2018-09-05 23:41:49.408 248 11498.61 88.75 56887.58 88888.00 2018-09-05 23:41:49.908 248 11498.49 88.76 56887.60 88888.00 2018-09-05 23:41:50.408 248 11498.59 88.77 56887.67 88888.00 2018-09-05 23:41:50.908 248 11498.58 88.79 56887.69 88888.00 2018-09-05 23:41:51.408 248 11498.54 88.77 56887.75 88888.00 2018-09-05 23:41:51.908 248 11498.55 88.77 56887.80 88888.00 2018-09-05 23:41:52.408 248 11498.52 88.78 56887.88 88888.00 2018-09-05 23:41:52.908 248 11498.44 88.76 56887.91 88888.00 2018-09-05 23:41:53.408 248 11498.49 88.78 56887.96 88888.00 2018-09-05 23:41:53.908 248 11498.51 88.82 56888.01 88888.00 2018-09-05 23:41:54.408 248 11498.40 88.80 56887.99 88888.00 2018-09-05 23:41:54.908 248 11498.44 88.80 56888.03 88888.00 2018-09-05 23:41:55.408 248 11498.40 88.78 56888.09 88888.00 2018-09-05 23:41:55.908 248 11498.34 88.78 56888.08 88888.00 2018-09-05 23:41:56.408 248 11498.38 88.80 56888.08 88888.00 2018-09-05 23:41:56.908 248 11498.31 88.72 56888.12 88888.00 2018-09-05 23:41:57.408 248 11498.25 88.77 56888.17 88888.00 2018-09-05 23:41:57.908 248 11498.24 88.86 56888.25 88888.00 2018-09-05 23:41:58.408 248 11498.25 88.84 56888.29 88888.00 2018-09-05 23:41:58.908 248 11498.24 88.85 56888.30 88888.00 2018-09-05 23:41:59.408 248 11498.30 88.86 56888.27 88888.00 2018-09-05 23:41:59.908 248 11498.26 88.79 56888.25 88888.00 2018-09-05 23:42:00.408 248 11498.13 88.80 56888.30 88888.00 2018-09-05 23:42:00.908 248 11498.23 88.83 56888.34 88888.00 2018-09-05 23:42:01.408 248 11498.21 88.82 56888.39 88888.00 2018-09-05 23:42:01.908 248 11498.09 88.84 56888.42 88888.00 2018-09-05 23:42:02.408 248 11498.12 88.86 56888.43 88888.00 2018-09-05 23:42:02.908 248 11498.14 88.89 56888.42 88888.00 2018-09-05 23:42:03.408 248 11498.06 88.90 56888.42 88888.00 2018-09-05 23:42:03.908 248 11498.16 88.92 56888.47 88888.00 2018-09-05 23:42:04.908 248 11498.03 88.94 56888.52 88888.00 2018-09-05 23:42:05.408 248 11498.09 88.97 56888.53 88888.00 2018-09-05 23:42:05.908 248 11498.04 88.98 56888.52 88888.00 2018-09-05 23:42:06.408 248 11498.02 89.02 56888.53 88888.00 2018-09-05 23:42:06.908 248 11498.03 89.04 56888.48 88888.00 2018-09-05 23:42:07.408 248 11498.00 88.99 56888.53 88888.00 2018-09-05 23:42:07.908 248 11497.93 88.97 56888.61 88888.00 2018-09-05 23:42:08.408 248 11497.97 89.05 56888.61 88888.00 2018-09-05 23:42:08.908 248 11497.98 89.07 56888.62 88888.00 2018-09-05 23:42:09.408 248 11497.97 89.04 56888.61 88888.00 2018-09-05 23:42:09.908 248 11498.00 89.07 56888.61 88888.00 2018-09-05 23:42:10.408 248 11498.03 89.17 56888.68 88888.00 2018-09-05 23:42:10.908 248 11497.92 89.18 56888.68 88888.00 2018-09-05 23:42:11.408 248 11497.98 89.18 56888.74 88888.00 2018-09-05 23:42:11.908 248 11498.00 89.17 56888.75 88888.00 2018-09-05 23:42:12.408 248 11497.96 89.19 56888.74 88888.00 2018-09-05 23:42:12.908 248 11498.02 89.20 56888.79 88888.00 2018-09-05 23:42:13.408 248 11498.04 89.24 56888.84 88888.00 2018-09-05 23:42:13.908 248 11498.03 89.28 56888.88 88888.00 2018-09-05 23:42:14.908 248 11498.00 89.24 56888.98 88888.00 2018-09-05 23:42:15.408 248 11497.97 89.36 56888.91 88888.00 2018-09-05 23:42:15.908 248 11497.96 89.40 56888.94 88888.00 2018-09-05 23:42:16.408 248 11497.97 89.41 56889.01 88888.00 2018-09-05 23:42:16.908 248 11497.91 89.41 56889.02 88888.00 2018-09-05 23:42:17.408 248 11497.95 89.40 56889.05 88888.00 2018-09-05 23:42:17.908 248 11497.96 89.41 56889.10 88888.00 2018-09-05 23:42:18.408 248 11497.92 89.41 56889.08 88888.00 2018-09-05 23:42:18.908 248 11497.95 89.40 56889.12 88888.00 2018-09-05 23:42:19.408 248 11497.95 89.39 56889.26 88888.00 2018-09-05 23:42:19.908 248 11497.92 89.46 56889.29 88888.00 2018-09-05 23:42:20.408 248 11497.90 89.52 56889.23 88888.00 2018-09-05 23:42:20.908 248 11497.92 89.58 56889.31 88888.00 2018-09-05 23:42:21.408 248 11497.85 89.60 56889.34 88888.00 2018-09-05 23:42:21.908 248 11497.88 89.60 56889.40 88888.00 2018-09-05 23:42:22.908 248 11497.83 89.62 56889.40 88888.00 2018-09-05 23:42:23.408 248 11497.91 89.62 56889.44 88888.00 2018-09-05 23:42:23.908 248 11497.93 89.64 56889.50 88888.00 2018-09-05 23:42:24.408 248 11497.88 89.73 56889.52 88888.00 2018-09-05 23:42:24.908 248 11497.85 89.81 56889.55 88888.00 2018-09-05 23:42:25.408 248 11497.86 89.75 56889.51 88888.00 2018-09-05 23:42:25.908 248 11497.79 89.77 56889.57 88888.00 2018-09-05 23:42:26.408 248 11497.86 89.74 56889.72 88888.00 2018-09-05 23:42:26.908 248 11497.90 89.72 56889.78 88888.00 2018-09-05 23:42:27.408 248 11497.88 89.82 56889.81 88888.00 2018-09-05 23:42:27.908 248 11497.90 89.86 56889.81 88888.00 2018-09-05 23:42:28.408 248 11497.86 89.93 56889.76 88888.00 2018-09-05 23:42:28.908 248 11497.76 90.00 56889.74 88888.00 2018-09-05 23:42:29.408 248 11497.84 90.01 56889.83 88888.00 2018-09-05 23:42:29.908 248 11497.84 89.99 56889.79 88888.00 2018-09-05 23:42:30.408 248 11497.84 90.05 56889.85 88888.00 2018-09-05 23:42:30.908 248 11497.82 90.09 56889.91 88888.00 2018-09-05 23:42:31.408 248 11497.84 90.12 56889.95 88888.00 2018-09-05 23:42:31.908 248 11497.77 90.14 56890.00 88888.00 2018-09-05 23:42:32.408 248 11497.81 90.15 56889.97 88888.00 2018-09-05 23:42:32.908 248 11497.83 90.15 56890.03 88888.00 2018-09-05 23:42:33.408 248 11497.79 90.19 56890.03 88888.00 2018-09-05 23:42:33.908 248 11497.85 90.29 56890.07 88888.00 2018-09-05 23:42:34.408 248 11497.85 90.32 56890.03 88888.00 2018-09-05 23:42:34.908 248 11497.82 90.34 56890.10 88888.00 2018-09-05 23:42:35.408 248 11497.89 90.34 56890.14 88888.00 2018-09-05 23:42:35.908 248 11497.89 90.32 56890.20 88888.00 2018-09-05 23:42:36.408 248 11497.82 90.41 56890.23 88888.00 2018-09-05 23:42:36.908 248 11497.86 90.45 56890.26 88888.00 2018-09-05 23:42:37.408 248 11497.88 90.45 56890.23 88888.00 2018-09-05 23:42:37.908 248 11497.84 90.46 56890.26 88888.00 2018-09-05 23:42:38.408 248 11497.91 90.45 56890.29 88888.00 2018-09-05 23:42:38.908 248 11497.90 90.52 56890.30 88888.00 2018-09-05 23:42:39.408 248 11497.84 90.57 56890.30 88888.00 2018-09-05 23:42:39.908 248 11497.85 90.54 56890.33 88888.00 2018-09-05 23:42:40.408 248 11497.90 90.54 56890.39 88888.00 2018-09-05 23:42:40.908 248 11497.89 90.57 56890.48 88888.00 2018-09-05 23:42:41.408 248 11497.88 90.68 56890.51 88888.00 2018-09-05 23:42:41.908 248 11497.91 90.68 56890.47 88888.00 2018-09-05 23:42:42.408 248 11497.93 90.70 56890.49 88888.00 2018-09-05 23:42:42.908 248 11497.97 90.80 56890.49 88888.00 2018-09-05 23:42:43.408 248 11497.99 90.83 56890.53 88888.00 2018-09-05 23:42:43.908 248 11497.95 90.88 56890.56 88888.00 2018-09-05 23:42:44.408 248 11497.98 90.95 56890.52 88888.00 2018-09-05 23:42:44.908 248 11497.98 90.86 56890.48 88888.00 2018-09-05 23:42:45.408 248 11497.99 90.94 56890.54 88888.00 2018-09-05 23:42:46.408 248 11497.99 91.02 56890.64 88888.00 2018-09-05 23:42:46.908 248 11497.96 91.02 56890.62 88888.00 2018-09-05 23:42:47.408 248 11497.99 91.06 56890.61 88888.00 2018-09-05 23:42:47.908 248 11498.00 91.01 56890.60 88888.00 2018-09-05 23:42:48.408 248 11498.02 91.03 56890.60 88888.00 2018-09-05 23:42:48.908 248 11498.03 91.10 56890.64 88888.00 2018-09-05 23:42:49.408 248 11498.13 91.15 56890.67 88888.00 2018-09-05 23:42:49.908 248 11498.11 91.15 56890.72 88888.00 2018-09-05 23:42:50.408 248 11498.14 91.20 56890.67 88888.00 2018-09-05 23:42:50.908 248 11498.19 91.21 56890.64 88888.00 2018-09-05 23:42:51.408 248 11498.17 91.20 56890.65 88888.00 2018-09-05 23:42:51.908 248 11498.14 91.21 56890.65 88888.00 2018-09-05 23:42:52.408 248 11498.18 91.18 56890.67 88888.00 2018-09-05 23:42:52.908 248 11498.17 91.20 56890.73 88888.00 2018-09-05 23:42:53.408 248 11498.23 91.30 56890.72 88888.00 2018-09-05 23:42:53.908 248 11498.30 91.28 56890.73 88888.00 2018-09-05 23:42:54.408 248 11498.24 91.27 56890.72 88888.00 2018-09-05 23:42:54.908 248 11498.32 91.27 56890.73 88888.00 2018-09-05 23:42:55.408 248 11498.38 91.28 56890.78 88888.00 2018-09-05 23:42:55.908 248 11498.34 91.37 56890.83 88888.00 2018-09-05 23:42:56.408 248 11498.40 91.40 56890.84 88888.00 2018-09-05 23:42:56.908 248 11498.48 91.35 56890.86 88888.00 2018-09-05 23:42:57.408 248 11498.45 91.42 56890.81 88888.00 2018-09-05 23:42:57.908 248 11498.46 91.52 56890.85 88888.00 2018-09-05 23:42:58.408 248 11498.45 91.55 56890.84 88888.00 2018-09-05 23:42:58.908 248 11498.44 91.52 56890.84 88888.00 2018-09-05 23:42:59.408 248 11498.54 91.50 56890.85 88888.00 2018-09-05 23:42:59.908 248 11498.49 91.54 56890.86 88888.00 2018-09-05 23:43:00.408 248 11498.42 91.57 56890.84 88888.00 2018-09-05 23:43:00.908 248 11498.45 91.64 56890.92 88888.00 2018-09-05 23:43:01.408 248 11498.51 91.71 56890.92 88888.00 2018-09-05 23:43:01.908 248 11498.47 91.70 56890.86 88888.00 2018-09-05 23:43:02.408 248 11498.49 91.70 56890.90 88888.00 2018-09-05 23:43:02.908 248 11498.55 91.68 56890.92 88888.00 2018-09-05 23:43:03.408 248 11498.60 91.75 56890.93 88888.00 2018-09-05 23:43:03.908 248 11498.67 91.79 56890.94 88888.00 2018-09-05 23:43:04.408 248 11498.70 91.79 56890.93 88888.00 2018-09-05 23:43:04.908 248 11498.65 91.82 56890.91 88888.00 2018-09-05 23:43:05.408 248 11498.72 91.88 56890.93 88888.00 2018-09-05 23:43:05.908 248 11498.73 91.88 56890.98 88888.00 2018-09-05 23:43:06.408 248 11498.72 91.88 56891.06 88888.00 2018-09-05 23:43:06.908 248 11498.77 91.92 56890.99 88888.00 2018-09-05 23:43:07.408 248 11498.76 91.92 56890.98 88888.00 2018-09-05 23:43:07.908 248 11498.69 91.92 56891.00 88888.00 2018-09-05 23:43:08.408 248 11498.77 91.98 56891.07 88888.00 2018-09-05 23:43:08.908 248 11498.81 91.98 56891.10 88888.00 2018-09-05 23:43:09.408 248 11498.75 92.08 56891.11 88888.00 2018-09-05 23:43:09.908 248 11498.82 92.11 56891.09 88888.00 2018-09-05 23:43:10.408 248 11498.88 92.06 56891.07 88888.00 2018-09-05 23:43:10.908 248 11498.86 92.08 56891.06 88888.00 2018-09-05 23:43:11.408 248 11498.88 92.13 56891.00 88888.00 2018-09-05 23:43:11.908 248 11498.89 92.15 56890.98 88888.00 2018-09-05 23:43:12.408 248 11498.83 92.18 56891.04 88888.00 2018-09-05 23:43:12.908 248 11498.90 92.24 56891.06 88888.00 2018-09-05 23:43:13.408 248 11498.97 92.25 56891.04 88888.00 2018-09-05 23:43:13.908 248 11498.92 92.27 56891.05 88888.00 2018-09-05 23:43:14.408 248 11499.00 92.33 56891.07 88888.00 2018-09-05 23:43:14.908 248 11499.06 92.31 56891.09 88888.00 2018-09-05 23:43:15.408 248 11498.94 92.32 56891.07 88888.00 2018-09-05 23:43:15.908 248 11499.01 92.36 56891.09 88888.00 2018-09-05 23:43:16.408 248 11499.02 92.37 56891.06 88888.00 2018-09-05 23:43:16.908 248 11498.96 92.39 56891.04 88888.00 2018-09-05 23:43:17.408 248 11499.04 92.44 56891.05 88888.00 2018-09-05 23:43:17.908 248 11499.11 92.44 56891.07 88888.00 2018-09-05 23:43:18.408 248 11499.14 92.44 56891.04 88888.00 2018-09-05 23:43:18.908 248 11499.15 92.44 56891.05 88888.00 2018-09-05 23:43:19.408 248 11499.20 92.40 56891.05 88888.00 2018-09-05 23:43:19.908 248 11499.15 92.50 56890.99 88888.00 2018-09-05 23:43:20.408 248 11499.16 92.51 56890.97 88888.00 2018-09-05 23:43:20.908 248 11499.21 92.53 56890.91 88888.00 2018-09-05 23:43:21.408 248 11499.16 92.54 56890.97 88888.00 2018-09-05 23:43:21.908 248 11499.21 92.58 56890.96 88888.00 2018-09-05 23:43:22.408 248 11499.27 92.63 56890.96 88888.00 2018-09-05 23:43:22.908 248 11499.28 92.61 56890.96 88888.00 2018-09-05 23:43:23.408 248 11499.24 92.67 56890.97 88888.00 2018-09-05 23:43:23.908 248 11499.31 92.70 56890.94 88888.00 2018-09-05 23:43:24.408 248 11499.30 92.70 56890.93 88888.00 2018-09-05 23:43:24.908 248 11499.36 92.68 56890.87 88888.00 2018-09-05 23:43:25.408 248 11499.43 92.65 56890.87 88888.00 2018-09-05 23:43:25.908 248 11499.37 92.72 56890.94 88888.00 2018-09-05 23:43:26.408 248 11499.39 92.75 56890.96 88888.00 2018-09-05 23:43:26.908 248 11499.44 92.77 56890.91 88888.00 2018-09-05 23:43:27.908 248 11499.48 92.78 56890.87 88888.00 2018-09-05 23:43:28.408 248 11499.56 92.78 56890.81 88888.00 2018-09-05 23:43:28.908 248 11499.50 92.84 56890.78 88888.00 2018-09-05 23:43:29.408 248 11499.55 92.87 56890.87 88888.00 2018-09-05 23:43:29.908 248 11499.59 92.84 56890.87 88888.00 2018-09-05 23:43:30.408 248 11499.57 92.88 56890.87 88888.00 2018-09-05 23:43:30.908 248 11499.59 92.90 56890.84 88888.00 2018-09-05 23:43:31.408 248 11499.62 92.88 56890.79 88888.00 2018-09-05 23:43:31.908 248 11499.58 92.91 56890.78 88888.00 2018-09-05 23:43:32.408 248 11499.65 92.95 56890.79 88888.00 2018-09-05 23:43:32.908 248 11499.69 92.91 56890.78 88888.00 2018-09-05 23:43:33.408 248 11499.64 92.97 56890.73 88888.00 2018-09-05 23:43:33.908 248 11499.69 93.04 56890.72 88888.00 2018-09-05 23:43:34.408 248 11499.70 93.07 56890.79 88888.00 2018-09-05 23:43:34.908 248 11499.66 93.04 56890.74 88888.00 2018-09-05 23:43:35.408 248 11499.70 93.07 56890.72 88888.00 2018-09-05 23:43:35.908 248 11499.74 93.06 56890.72 88888.00 2018-09-05 23:43:36.408 248 11499.77 93.09 56890.73 88888.00 2018-09-05 23:43:36.908 248 11499.74 93.18 56890.74 88888.00 2018-09-05 23:43:37.408 248 11499.78 93.21 56890.75 88888.00 2018-09-05 23:43:37.909 248 11499.76 93.24 56890.74 88888.00 2018-09-05 23:43:38.409 248 11499.80 93.22 56890.75 88888.00 2018-09-05 23:43:38.909 248 11499.87 93.19 56890.71 88888.00 2018-09-05 23:43:39.409 248 11499.83 93.19 56890.72 88888.00 2018-09-05 23:43:39.909 248 11499.86 93.21 56890.69 88888.00 2018-09-05 23:43:40.409 248 11499.90 93.20 56890.67 88888.00 2018-09-05 23:43:40.909 248 11499.84 93.24 56890.69 88888.00 2018-09-05 23:43:41.409 248 11499.92 93.34 56890.71 88888.00 2018-09-05 23:43:41.909 248 11499.98 93.31 56890.65 88888.00 2018-09-05 23:43:42.409 248 11500.00 93.28 56890.64 88888.00 2018-09-05 23:43:42.909 248 11499.99 93.36 56890.68 88888.00 2018-09-05 23:43:43.409 248 11500.01 93.39 56890.66 88888.00 2018-09-05 23:43:43.909 248 11499.98 93.34 56890.58 88888.00 2018-09-05 23:43:44.409 248 11499.99 93.40 56890.55 88888.00 2018-09-05 23:43:44.909 248 11500.07 93.42 56890.58 88888.00 2018-09-05 23:43:45.409 248 11500.06 93.45 56890.62 88888.00 2018-09-05 23:43:45.909 248 11500.08 93.48 56890.66 88888.00 2018-09-05 23:43:46.409 248 11500.11 93.49 56890.62 88888.00 2018-09-05 23:43:46.909 248 11500.06 93.46 56890.60 88888.00 2018-09-05 23:43:47.409 248 11500.12 93.52 56890.64 88888.00 2018-09-05 23:43:47.909 248 11500.15 93.46 56890.62 88888.00 2018-09-05 23:43:48.409 248 11500.09 93.46 56890.62 88888.00 2018-09-05 23:43:48.909 248 11500.13 93.55 56890.64 88888.00 2018-09-05 23:43:49.409 248 11500.15 93.62 56890.65 88888.00 2018-09-05 23:43:49.909 248 11500.13 93.61 56890.67 88888.00 2018-09-05 23:43:50.409 248 11500.13 93.66 56890.64 88888.00 2018-09-05 23:43:50.909 248 11500.21 93.68 56890.58 88888.00 2018-09-05 23:43:51.409 248 11500.18 93.69 56890.61 88888.00 2018-09-05 23:43:51.909 248 11500.16 93.73 56890.61 88888.00 2018-09-05 23:43:52.409 248 11500.28 93.74 56890.56 88888.00 2018-09-05 23:43:52.909 248 11500.27 93.74 56890.60 88888.00 2018-09-05 23:43:53.409 248 11500.22 93.80 56890.56 88888.00 2018-09-05 23:43:53.909 248 11500.27 93.80 56890.60 88888.00 2018-09-05 23:43:54.409 248 11500.21 93.77 56890.61 88888.00 2018-09-05 23:43:54.909 248 11500.24 93.86 56890.64 88888.00 2018-09-05 23:43:55.409 248 11500.27 93.88 56890.61 88888.00 2018-09-05 23:43:55.909 248 11500.22 93.88 56890.55 88888.00 2018-09-05 23:43:56.409 248 11500.22 93.89 56890.55 88888.00 2018-09-05 23:43:56.909 248 11500.27 93.87 56890.62 88888.00 2018-09-05 23:43:57.409 248 11500.24 93.63 56890.58 88888.00 2018-09-05 23:43:57.909 248 11500.22 93.56 56890.51 88888.00 2018-09-05 23:43:58.409 248 11500.29 93.87 56890.49 88888.00 2018-09-05 23:43:58.909 248 11500.27 93.92 56890.54 88888.00 2018-09-05 23:43:59.409 248 11500.29 93.99 56890.48 88888.00 2018-09-05 23:43:59.909 248 11500.40 93.97 56890.51 88888.00 2018-09-05 23:44:00.409 248 11500.27 94.00 56890.54 88888.00 2018-09-05 23:44:00.909 248 11500.28 94.07 56890.51 88888.00 2018-09-05 23:44:01.409 248 11500.40 94.07 56890.58 88888.00 2018-09-05 23:44:01.909 248 11500.35 94.07 56890.55 88888.00 2018-09-05 23:44:02.409 248 11500.28 94.13 56890.51 88888.00 2018-09-05 23:44:02.909 248 11500.29 94.15 56890.52 88888.00 2018-09-05 23:44:03.409 248 11500.28 94.15 56890.49 88888.00 2018-09-05 23:44:03.909 248 11500.32 94.20 56890.51 88888.00 2018-09-05 23:44:04.409 248 11500.39 94.22 56890.55 88888.00 2018-09-05 23:44:04.909 248 11500.35 94.23 56890.62 88888.00 2018-09-05 23:44:05.409 248 11500.33 94.28 56890.61 88888.00 2018-09-05 23:44:05.909 248 11500.42 94.35 56890.62 88888.00 2018-09-05 23:44:06.409 248 11500.40 94.33 56890.60 88888.00 2018-09-05 23:44:06.909 248 11500.40 94.35 56890.64 88888.00 2018-09-05 23:44:07.409 248 11500.46 94.40 56890.64 88888.00 2018-09-05 23:44:07.909 248 11500.45 94.41 56890.64 88888.00 2018-09-05 23:44:08.409 248 11500.45 94.40 56890.67 88888.00 2018-09-05 23:44:09.409 248 11500.45 94.40 56890.65 88888.00 2018-09-05 23:44:09.909 248 11500.38 94.45 56890.62 88888.00 2018-09-05 23:44:10.409 248 11500.47 94.49 56890.61 88888.00 2018-09-05 23:44:10.909 248 11500.46 94.50 56890.61 88888.00 2018-09-05 23:44:11.409 248 11500.42 94.54 56890.67 88888.00 2018-09-05 23:44:11.909 248 11500.45 94.58 56890.71 88888.00 2018-09-05 23:44:12.409 248 11500.49 94.58 56890.68 88888.00 2018-09-05 23:44:12.909 248 11500.53 94.63 56890.67 88888.00 2018-09-05 23:44:13.409 248 11500.52 94.65 56890.67 88888.00 2018-09-05 23:44:13.909 248 11500.46 94.62 56890.65 88888.00 2018-09-05 23:44:14.409 248 11500.53 94.62 56890.67 88888.00 2018-09-05 23:44:14.909 248 11500.63 94.68 56890.69 88888.00 2018-09-05 23:44:15.409 248 11500.57 94.68 56890.69 88888.00 2018-09-05 23:44:15.909 248 11500.60 94.68 56890.75 88888.00 2018-09-05 23:44:16.409 248 11500.61 94.70 56890.74 88888.00 2018-09-05 23:44:16.909 248 11500.57 94.70 56890.66 88888.00 2018-09-05 23:44:17.409 248 11500.63 94.74 56890.66 88888.00 2018-09-05 23:44:17.909 248 11500.69 94.75 56890.64 88888.00 2018-09-05 23:44:18.409 248 11500.68 94.76 56890.58 88888.00 2018-09-05 23:44:18.909 248 11500.64 94.83 56890.66 88888.00 2018-09-05 23:44:19.409 248 11500.68 94.84 56890.65 88888.00 2018-09-05 23:44:19.909 248 11500.68 94.87 56890.65 88888.00 2018-09-05 23:44:20.409 248 11500.68 94.89 56890.65 88888.00 2018-09-05 23:44:20.909 248 11500.73 94.95 56890.66 88888.00 2018-09-05 23:44:21.409 248 11500.70 94.97 56890.72 88888.00 2018-09-05 23:44:21.909 248 11500.69 94.94 56890.69 88888.00 2018-09-05 23:44:22.409 248 11500.77 94.92 56890.64 88888.00 2018-09-05 23:44:22.909 248 11500.77 94.94 56890.64 88888.00 2018-09-05 23:44:23.409 248 11500.76 94.97 56890.64 88888.00 2018-09-05 23:44:23.909 248 11500.81 94.97 56890.67 88888.00 2018-09-05 23:44:24.409 248 11500.85 94.98 56890.68 88888.00 2018-09-05 23:44:24.909 248 11500.81 94.96 56890.68 88888.00 2018-09-05 23:44:25.409 248 11500.81 95.03 56890.71 88888.00 2018-09-05 23:44:25.909 248 11500.82 95.04 56890.71 88888.00 2018-09-05 23:44:26.409 248 11500.88 95.10 56890.74 88888.00 2018-09-05 23:44:26.909 248 11500.99 95.09 56890.75 88888.00 2018-09-05 23:44:27.409 248 11500.99 95.08 56890.74 88888.00 2018-09-05 23:44:27.909 248 11500.98 95.15 56890.71 88888.00 2018-09-05 23:44:28.409 248 11501.06 95.21 56890.71 88888.00 2018-09-05 23:44:28.909 248 11501.06 95.19 56890.72 88888.00 2018-09-05 23:44:29.409 248 11501.04 95.19 56890.74 88888.00 2018-09-05 23:44:29.909 248 11501.02 95.19 56890.69 88888.00 2018-09-05 23:44:30.409 248 11500.98 95.18 56890.72 88888.00 2018-09-05 23:44:30.909 248 11500.98 95.22 56890.75 88888.00 2018-09-05 23:44:31.409 248 11501.05 95.24 56890.75 88888.00 2018-09-05 23:44:31.909 248 11501.08 95.19 56890.71 88888.00 2018-09-05 23:44:32.409 248 11501.06 95.19 56890.72 88888.00 2018-09-05 23:44:32.909 248 11501.16 95.28 56890.69 88888.00 2018-09-05 23:44:33.409 248 11501.18 95.24 56890.67 88888.00 2018-09-05 23:44:33.909 248 11501.12 95.30 56890.67 88888.00 2018-09-05 23:44:34.409 248 11501.26 95.35 56890.67 88888.00 2018-09-05 23:44:34.909 248 11501.24 95.36 56890.69 88888.00 2018-09-05 23:44:35.409 248 11501.20 95.32 56890.68 88888.00 2018-09-05 23:44:35.909 248 11501.29 95.36 56890.73 88888.00 2018-09-05 23:44:36.409 248 11501.30 95.36 56890.73 88888.00 2018-09-05 23:44:36.909 248 11501.32 95.32 56890.73 88888.00 2018-09-05 23:44:37.409 248 11501.36 95.35 56890.67 88888.00 2018-09-05 23:44:37.909 248 11501.38 95.32 56890.67 88888.00 2018-09-05 23:44:38.409 248 11501.38 95.37 56890.66 88888.00 2018-09-05 23:44:38.909 248 11501.44 95.43 56890.66 88888.00 2018-09-05 23:44:39.409 248 11501.46 95.43 56890.67 88888.00 2018-09-05 23:44:39.909 248 11501.43 95.45 56890.64 88888.00 2018-09-05 23:44:40.909 248 11501.45 95.39 56890.55 88888.00 2018-09-05 23:44:41.409 248 11501.46 95.43 56890.60 88888.00 2018-09-05 23:44:41.909 248 11501.57 95.43 56890.58 88888.00 2018-09-05 23:44:42.409 248 11501.56 95.49 56890.56 88888.00 2018-09-05 23:44:42.909 248 11501.58 95.51 56890.55 88888.00 2018-09-05 23:44:43.409 248 11501.60 95.52 56890.58 88888.00 2018-09-05 23:44:43.909 248 11501.60 95.53 56890.64 88888.00 2018-09-05 23:44:44.409 248 11501.60 95.51 56890.59 88888.00 2018-09-05 23:44:44.909 248 11501.67 95.53 56890.54 88888.00 2018-09-05 23:44:45.409 248 11501.74 95.55 56890.52 88888.00 2018-09-05 23:44:45.909 248 11501.67 95.60 56890.48 88888.00 2018-09-05 23:44:46.409 248 11501.73 95.56 56890.40 88888.00 2018-09-05 23:44:46.909 248 11501.72 95.58 56890.40 88888.00 2018-09-05 23:44:47.409 248 11501.68 95.64 56890.43 88888.00 2018-09-05 23:44:47.909 248 11501.75 95.59 56890.41 88888.00 2018-09-05 23:44:48.409 248 11501.75 95.53 56890.41 88888.00 2018-09-05 23:44:48.909 248 11501.77 95.53 56890.38 88888.00 2018-09-05 23:44:49.409 248 11501.80 95.52 56890.34 88888.00 2018-09-05 23:44:49.909 248 11501.82 95.51 56890.34 88888.00 2018-09-05 23:44:50.909 248 11501.93 95.56 56890.36 88888.00 2018-09-05 23:44:51.409 248 11501.91 95.53 56890.36 88888.00 2018-09-05 23:44:51.909 248 11501.82 95.56 56890.30 88888.00 2018-09-05 23:44:52.409 248 11501.85 95.56 56890.32 88888.00 2018-09-05 23:44:52.909 248 11501.88 95.52 56890.33 88888.00 2018-09-05 23:44:53.409 248 11501.87 95.56 56890.33 88888.00 2018-09-05 23:44:53.909 248 11501.89 95.59 56890.33 88888.00 2018-09-05 23:44:54.409 248 11501.94 95.53 56890.30 88888.00 2018-09-05 23:44:54.909 248 11501.91 95.56 56890.26 88888.00 2018-09-05 23:44:55.409 248 11501.98 95.58 56890.24 88888.00 2018-09-05 23:44:55.909 248 11501.93 95.50 56890.26 88888.00 2018-09-05 23:44:56.409 248 11501.91 95.57 56890.22 88888.00 2018-09-05 23:44:56.909 248 11501.99 95.66 56890.23 88888.00 2018-09-05 23:44:57.409 248 11502.07 95.62 56890.21 88888.00 2018-09-05 23:44:57.909 248 11502.00 95.59 56890.20 88888.00 2018-09-05 23:44:58.409 248 11502.07 95.59 56890.16 88888.00 2018-09-05 23:44:58.909 248 11502.07 95.53 56890.11 88888.00 2018-09-05 23:44:59.409 248 11502.01 95.55 56890.07 88888.00 2018-09-05 23:44:59.909 248 11502.07 95.55 56890.06 88888.00 2018-09-05 23:45:00.409 248 11502.09 95.56 56890.06 88888.00 2018-09-05 23:45:00.909 248 11502.07 95.59 56890.04 88888.00 2018-09-05 23:45:01.409 248 11502.16 95.62 56890.10 88888.00 2018-09-05 23:45:01.909 248 11502.23 95.62 56890.11 88888.00 2018-09-05 23:45:02.409 248 11502.15 95.65 56890.09 88888.00 2018-09-05 23:45:02.909 248 11502.14 95.59 56890.10 88888.00 2018-09-05 23:45:03.409 248 11502.08 95.57 56890.08 88888.00 2018-09-05 23:45:03.909 248 11502.08 95.62 56890.03 88888.00 2018-09-05 23:45:04.409 248 11502.19 95.66 56889.98 88888.00 2018-09-05 23:45:04.909 248 11502.23 95.65 56890.03 88888.00 2018-09-05 23:45:05.409 248 11502.19 95.59 56890.08 88888.00 2018-09-05 23:45:05.909 248 11502.21 95.60 56890.06 88888.00 2018-09-05 23:45:06.409 248 11502.21 95.64 56890.00 88888.00 2018-09-05 23:45:06.909 248 11502.21 95.65 56889.94 88888.00 2018-09-05 23:45:07.409 248 11502.29 95.62 56889.92 88888.00 2018-09-05 23:45:07.909 248 11502.28 95.64 56889.95 88888.00 2018-09-05 23:45:08.409 248 11502.22 95.64 56889.95 88888.00 2018-09-05 23:45:08.909 248 11502.24 95.70 56889.97 88888.00 2018-09-05 23:45:09.409 248 11502.24 95.62 56889.95 88888.00 2018-09-05 23:45:09.909 248 11502.19 95.63 56889.95 88888.00 2018-09-05 23:45:10.409 248 11502.24 95.62 56889.98 88888.00 2018-09-05 23:45:10.909 248 11502.23 95.59 56889.95 88888.00 2018-09-05 23:45:11.409 248 11502.22 95.66 56889.91 88888.00 2018-09-05 23:45:12.409 248 11502.31 95.60 56889.87 88888.00 2018-09-05 23:45:12.909 248 11502.27 95.63 56889.77 88888.00 2018-09-05 23:45:13.409 248 11502.28 95.63 56889.79 88888.00 2018-09-05 23:45:13.909 248 11502.28 95.62 56889.85 88888.00 2018-09-05 23:45:14.409 248 11502.23 95.62 56889.82 88888.00 2018-09-05 23:45:14.909 248 11502.27 95.66 56889.77 88888.00 2018-09-05 23:45:15.409 248 11502.26 95.65 56889.74 88888.00 2018-09-05 23:45:15.909 248 11502.21 95.58 56889.70 88888.00 2018-09-05 23:45:16.409 248 11502.26 95.64 56889.72 88888.00 2018-09-05 23:45:16.909 248 11502.21 95.58 56889.75 88888.00 2018-09-05 23:45:17.409 248 11502.16 95.56 56889.78 88888.00 2018-09-05 23:45:17.909 248 11502.23 95.58 56889.75 88888.00 2018-09-05 23:45:18.409 248 11502.23 95.63 56889.76 88888.00 2018-09-05 23:45:18.909 248 11502.19 95.69 56889.72 88888.00 2018-09-05 23:45:19.409 248 11502.26 95.69 56889.76 88888.00 2018-09-05 23:45:19.909 248 11502.28 95.65 56889.75 88888.00 2018-09-05 23:45:20.409 248 11502.27 95.63 56889.77 88888.00 2018-09-05 23:45:20.909 248 11502.31 95.62 56889.76 88888.00 2018-09-05 23:45:21.409 248 11502.29 95.63 56889.75 88888.00 2018-09-05 23:45:21.909 248 11502.26 95.69 56889.75 88888.00 2018-09-05 23:45:22.409 248 11502.31 95.70 56889.71 88888.00 2018-09-05 23:45:22.909 248 11502.31 95.65 56889.70 88888.00 2018-09-05 23:45:23.409 248 11502.26 95.66 56889.72 88888.00 2018-09-05 23:45:23.909 248 11502.30 95.67 56889.69 88888.00 2018-09-05 23:45:24.409 248 11502.33 95.69 56889.69 88888.00 2018-09-05 23:45:24.909 248 11502.28 95.72 56889.68 88888.00 2018-09-05 23:45:25.409 248 11502.33 95.69 56889.62 88888.00 2018-09-05 23:45:25.909 248 11502.31 95.66 56889.63 88888.00 2018-09-05 23:45:26.409 248 11502.30 95.63 56889.65 88888.00 2018-09-05 23:45:26.909 248 11502.33 95.65 56889.59 88888.00 2018-09-05 23:45:27.409 248 11502.30 95.63 56889.56 88888.00 2018-09-05 23:45:27.909 248 11502.29 95.63 56889.49 88888.00 2018-09-05 23:45:28.409 248 11502.35 95.65 56889.50 88888.00 2018-09-05 23:45:28.909 248 11502.34 95.62 56889.52 88888.00 2018-09-05 23:45:29.409 248 11502.34 95.63 56889.52 88888.00 2018-09-05 23:45:29.909 248 11502.37 95.70 56889.49 88888.00 2018-09-05 23:45:30.409 248 11502.35 95.67 56889.47 88888.00 2018-09-05 23:45:30.909 248 11502.30 95.64 56889.51 88888.00 2018-09-05 23:45:31.409 248 11502.34 95.69 56889.47 88888.00 2018-09-05 23:45:31.909 248 11502.29 95.60 56889.39 88888.00 2018-09-05 23:45:32.410 248 11502.23 95.64 56889.40 88888.00 2018-09-05 23:45:32.910 248 11502.34 95.64 56889.42 88888.00 2018-09-05 23:45:33.410 248 11502.33 95.58 56889.42 88888.00 2018-09-05 23:45:33.910 248 11502.26 95.64 56889.37 88888.00 2018-09-05 23:45:34.410 248 11502.31 95.63 56889.31 88888.00 2018-09-05 23:45:34.910 248 11502.33 95.56 56889.32 88888.00 2018-09-05 23:45:35.410 248 11502.30 95.57 56889.32 88888.00 2018-09-05 23:45:35.910 248 11502.33 95.59 56889.32 88888.00 2018-09-05 23:45:36.410 248 11502.27 95.52 56889.32 88888.00 2018-09-05 23:45:36.910 248 11502.22 95.52 56889.37 88888.00 2018-09-05 23:45:37.410 248 11502.27 95.53 56889.31 88888.00 2018-09-05 23:45:37.910 248 11502.27 95.53 56889.21 88888.00 2018-09-05 23:45:38.410 248 11502.27 95.55 56889.17 88888.00 2018-09-05 23:45:38.910 248 11502.31 95.55 56889.15 88888.00 2018-09-05 23:45:39.410 248 11502.33 95.45 56889.20 88888.00 2018-09-05 23:45:39.910 248 11502.26 95.44 56889.21 88888.00 2018-09-05 23:45:40.410 248 11502.29 95.52 56889.14 88888.00 2018-09-05 23:45:40.910 248 11502.27 95.44 56889.07 88888.00 2018-09-05 23:45:41.410 248 11502.27 95.37 56889.07 88888.00 2018-09-05 23:45:41.910 248 11502.31 95.36 56889.06 88888.00 2018-09-05 23:45:42.410 248 11502.29 95.35 56889.02 88888.00 2018-09-05 23:45:42.910 248 11502.27 95.37 56889.04 88888.00 2018-09-05 23:45:43.410 248 11502.31 95.36 56889.04 88888.00 2018-09-05 23:45:43.910 248 11502.33 95.33 56889.11 88888.00 2018-09-05 23:45:44.410 248 11502.30 95.33 56889.13 88888.00 2018-09-05 23:45:44.910 248 11502.35 95.33 56889.10 88888.00 2018-09-05 23:45:45.410 248 11502.36 95.26 56889.04 88888.00 2018-09-05 23:45:45.910 248 11502.30 95.29 56889.05 88888.00 2018-09-05 23:45:46.410 248 11502.38 95.29 56889.01 88888.00 2018-09-05 23:45:46.910 248 11502.37 95.26 56888.98 88888.00 2018-09-05 23:45:47.410 248 11502.33 95.25 56888.99 88888.00 2018-09-05 23:45:47.910 248 11502.37 95.30 56888.93 88888.00 2018-09-05 23:45:48.410 248 11502.33 95.28 56888.95 88888.00 2018-09-05 23:45:48.910 248 11502.30 95.26 56888.94 88888.00 2018-09-05 23:45:49.410 248 11502.41 95.25 56888.95 88888.00 2018-09-05 23:45:49.910 248 11502.33 95.23 56888.91 88888.00 2018-09-05 23:45:50.410 248 11502.26 95.23 56888.95 88888.00 2018-09-05 23:45:50.910 248 11502.37 95.26 56888.99 88888.00 2018-09-05 23:45:51.410 248 11502.38 95.23 56888.95 88888.00 2018-09-05 23:45:51.910 248 11502.35 95.22 56888.97 88888.00 2018-09-05 23:45:52.410 248 11502.36 95.22 56889.01 88888.00 2018-09-05 23:45:52.910 248 11502.34 95.22 56889.07 88888.00 2018-09-05 23:45:54.410 248 11502.33 95.21 56889.01 88888.00 2018-09-05 23:45:54.910 248 11502.28 95.22 56889.00 88888.00 2018-09-05 23:45:55.410 248 11502.34 95.17 56889.05 88888.00 2018-09-05 23:45:55.910 248 11502.34 95.17 56889.07 88888.00 2018-09-05 23:45:56.410 248 11502.29 95.13 56889.00 88888.00 2018-09-05 23:45:56.910 248 11502.33 95.15 56889.00 88888.00 2018-09-05 23:45:57.410 248 11502.34 95.15 56888.99 88888.00 2018-09-05 23:45:57.910 248 11502.30 95.17 56888.99 88888.00 2018-09-05 23:45:58.410 248 11502.34 95.19 56889.02 88888.00 2018-09-05 23:45:58.910 248 11502.30 95.19 56889.00 88888.00 2018-09-05 23:45:59.410 248 11502.27 95.19 56889.00 88888.00 2018-09-05 23:45:59.910 248 11502.34 95.21 56888.99 88888.00 2018-09-05 23:46:00.410 248 11502.33 95.24 56888.97 88888.00 2018-09-05 23:46:00.910 248 11502.31 95.22 56888.94 88888.00 2018-09-05 23:46:01.910 248 11502.33 95.22 56889.00 88888.00 2018-09-05 23:46:02.410 248 11502.29 95.17 56888.98 88888.00 2018-09-05 23:46:02.910 248 11502.38 95.12 56888.98 88888.00 2018-09-05 23:46:03.910 248 11502.23 95.05 56888.89 88888.00 2018-09-05 23:46:04.410 248 11502.29 95.15 56888.88 88888.00 2018-09-05 23:46:04.910 248 11502.30 95.15 56888.94 88888.00 2018-09-05 23:46:05.410 248 11502.29 95.12 56888.95 88888.00 2018-09-05 23:46:05.910 248 11502.30 95.15 56888.92 88888.00 2018-09-05 23:46:06.410 248 11502.30 95.09 56888.92 88888.00 2018-09-05 23:46:06.910 248 11502.23 95.08 56888.88 88888.00 2018-09-05 23:46:07.410 248 11502.28 95.08 56888.88 88888.00 2018-09-05 23:46:07.910 248 11502.23 95.11 56888.84 88888.00 2018-09-05 23:46:08.410 248 11502.24 95.12 56888.81 88888.00 2018-09-05 23:46:08.910 248 11502.31 95.13 56888.78 88888.00 2018-09-05 23:46:09.410 248 11502.27 95.08 56888.79 88888.00 2018-09-05 23:46:09.910 248 11502.23 95.03 56888.79 88888.00 2018-09-05 23:46:10.410 248 11502.28 94.98 56888.82 88888.00 2018-09-05 23:46:10.910 248 11502.27 95.03 56888.80 88888.00 2018-09-05 23:46:11.910 248 11502.30 95.12 56888.79 88888.00 2018-09-05 23:46:12.410 248 11502.26 95.09 56888.78 88888.00 2018-09-05 23:46:12.910 248 11502.20 95.04 56888.79 88888.00 2018-09-05 23:46:13.410 248 11502.23 94.98 56888.70 88888.00 2018-09-05 23:46:13.910 248 11502.27 94.97 56888.65 88888.00 2018-09-05 23:46:14.410 248 11502.27 95.01 56888.70 88888.00 2018-09-05 23:46:14.910 248 11502.34 95.02 56888.69 88888.00 2018-09-05 23:46:15.410 248 11502.30 94.99 56888.68 88888.00 2018-09-05 23:46:15.910 248 11502.28 94.92 56888.65 88888.00 2018-09-05 23:46:16.410 248 11502.31 94.94 56888.66 88888.00 2018-09-05 23:46:16.910 248 11502.30 94.90 56888.61 88888.00 2018-09-05 23:46:17.410 248 11502.24 94.88 56888.54 88888.00 2018-09-05 23:46:17.910 248 11502.30 94.91 56888.53 88888.00 2018-09-05 23:46:18.410 248 11502.27 94.84 56888.50 88888.00 2018-09-05 23:46:18.910 248 11502.26 94.85 56888.50 88888.00 2018-09-05 23:46:19.410 248 11502.28 94.82 56888.50 88888.00 2018-09-05 23:46:19.910 248 11502.24 94.83 56888.48 88888.00 2018-09-05 23:46:20.410 248 11502.19 94.84 56888.44 88888.00 2018-09-05 23:46:20.910 248 11502.21 94.87 56888.37 88888.00 2018-09-05 23:46:21.910 248 11502.13 94.77 56888.39 88888.00 2018-09-05 23:46:22.410 248 11502.23 94.77 56888.40 88888.00 2018-09-05 23:46:22.910 248 11502.26 94.74 56888.39 88888.00 2018-09-05 23:46:23.410 248 11502.22 94.75 56888.37 88888.00 2018-09-05 23:46:23.910 248 11502.24 94.77 56888.44 88888.00 2018-09-05 23:46:24.410 248 11502.22 94.78 56888.48 88888.00 2018-09-05 23:46:24.910 248 11502.14 94.76 56888.41 88888.00 2018-09-05 23:46:25.410 248 11502.17 94.70 56888.39 88888.00 2018-09-05 23:46:25.910 248 11502.17 94.72 56888.42 88888.00 2018-09-05 23:46:26.410 248 11502.10 94.75 56888.42 88888.00 2018-09-05 23:46:26.910 248 11502.12 94.77 56888.47 88888.00 2018-09-05 23:46:27.410 248 11502.09 94.74 56888.53 88888.00 2018-09-05 23:46:27.910 248 11502.07 94.74 56888.48 88888.00 2018-09-05 23:46:28.410 248 11502.14 94.78 56888.42 88888.00 2018-09-05 23:46:28.910 248 11502.12 94.75 56888.42 88888.00 2018-09-05 23:46:29.410 248 11502.05 94.71 56888.41 88888.00 2018-09-05 23:46:29.910 248 11502.06 94.74 56888.37 88888.00 2018-09-05 23:46:30.410 248 11502.06 94.70 56888.42 88888.00 2018-09-05 23:46:30.910 248 11502.00 94.69 56888.42 88888.00 2018-09-05 23:46:31.410 248 11502.05 94.74 56888.46 88888.00 2018-09-05 23:46:31.910 248 11502.05 94.71 56888.42 88888.00 2018-09-05 23:46:32.410 248 11501.98 94.67 56888.42 88888.00 2018-09-05 23:46:32.910 248 11502.01 94.72 56888.47 88888.00 2018-09-05 23:46:33.410 248 11502.02 94.69 56888.49 88888.00 2018-09-05 23:46:33.910 248 11501.95 94.64 56888.52 88888.00 2018-09-05 23:46:34.410 248 11501.96 94.60 56888.49 88888.00 2018-09-05 23:46:34.910 248 11501.98 94.57 56888.50 88888.00 2018-09-05 23:46:35.410 248 11501.88 94.63 56888.50 88888.00 2018-09-05 23:46:35.910 248 11501.92 94.62 56888.50 88888.00 2018-09-05 23:46:36.410 248 11501.88 94.62 56888.53 88888.00 2018-09-05 23:46:36.910 248 11501.82 94.62 56888.54 88888.00 2018-09-05 23:46:37.410 248 11501.78 94.63 56888.53 88888.00 2018-09-05 23:46:37.910 248 11501.78 94.57 56888.55 88888.00 2018-09-05 23:46:38.410 248 11501.67 94.62 56888.56 88888.00 2018-09-05 23:46:38.910 248 11501.70 94.61 56888.61 88888.00 2018-09-05 23:46:39.410 248 11501.67 94.50 56888.60 88888.00 2018-09-05 23:46:39.910 248 11501.68 94.57 56888.61 88888.00 2018-09-05 23:46:40.410 248 11501.71 94.60 56888.63 88888.00 2018-09-05 23:46:40.910 248 11501.66 94.57 56888.65 88888.00 2018-09-05 23:46:41.410 248 11501.61 94.57 56888.63 88888.00 2018-09-05 23:46:41.910 248 11501.60 94.57 56888.70 88888.00 2018-09-05 23:46:42.410 248 11501.58 94.53 56888.73 88888.00 2018-09-05 23:46:42.910 248 11501.52 94.53 56888.75 88888.00 2018-09-05 23:46:43.410 248 11501.58 94.54 56888.75 88888.00 2018-09-05 23:46:43.910 248 11501.57 94.57 56888.75 88888.00 2018-09-05 23:46:44.410 248 11501.47 94.57 56888.76 88888.00 2018-09-05 23:46:44.910 248 11501.45 94.55 56888.85 88888.00 2018-09-05 23:46:45.410 248 11501.50 94.53 56888.81 88888.00 2018-09-05 23:46:45.910 248 11501.41 94.53 56888.74 88888.00 2018-09-05 23:46:46.410 248 11501.44 94.54 56888.78 88888.00 2018-09-05 23:46:46.910 248 11501.44 94.49 56888.80 88888.00 2018-09-05 23:46:47.410 248 11501.40 94.45 56888.78 88888.00 2018-09-05 23:46:47.910 248 11501.44 94.44 56888.79 88888.00 2018-09-05 23:46:48.410 248 11501.41 94.44 56888.78 88888.00 2018-09-05 23:46:48.910 248 11501.34 94.41 56888.79 88888.00 2018-09-05 23:46:49.410 248 11501.38 94.42 56888.84 88888.00 2018-09-05 23:46:49.910 248 11501.39 94.41 56888.87 88888.00 2018-09-05 23:46:50.410 248 11501.34 94.44 56888.92 88888.00 2018-09-05 23:46:50.910 248 11501.33 94.43 56888.91 88888.00 2018-09-05 23:46:51.410 248 11501.34 94.37 56888.94 88888.00 2018-09-05 23:46:51.910 248 11501.30 94.37 56888.93 88888.00 2018-09-05 23:46:52.410 248 11501.33 94.40 56888.95 88888.00 2018-09-05 23:46:52.910 248 11501.31 94.35 56888.93 88888.00 2018-09-05 23:46:53.410 248 11501.29 94.34 56888.86 88888.00 2018-09-05 23:46:53.910 248 11501.34 94.36 56888.78 88888.00 2018-09-05 23:46:54.410 248 11501.29 94.31 56888.82 88888.00 2018-09-05 23:46:54.910 248 11501.18 94.29 56888.84 88888.00 2018-09-05 23:46:55.410 248 11501.19 94.30 56888.80 88888.00 2018-09-05 23:46:55.910 248 11501.23 94.37 56888.79 88888.00 2018-09-05 23:46:56.410 248 11501.20 94.38 56888.74 88888.00 2018-09-05 23:46:56.910 248 11501.25 94.35 56888.72 88888.00 2018-09-05 23:46:57.410 248 11501.25 94.30 56888.72 88888.00 2018-09-05 23:46:57.910 248 11501.19 94.34 56888.72 88888.00 2018-09-05 23:46:58.410 248 11501.18 94.37 56888.67 88888.00 2018-09-05 23:46:58.910 248 11501.19 94.34 56888.63 88888.00 2018-09-05 23:46:59.410 248 11501.20 94.30 56888.66 88888.00 2018-09-05 23:46:59.910 248 11501.26 94.30 56888.61 88888.00 2018-09-05 23:47:00.410 248 11501.26 94.27 56888.63 88888.00 2018-09-05 23:47:00.910 248 11501.16 94.23 56888.63 88888.00 2018-09-05 23:47:01.410 248 11501.15 94.26 56888.59 88888.00 2018-09-05 23:47:01.910 248 11501.23 94.26 56888.59 88888.00 2018-09-05 23:47:02.410 248 11501.20 94.24 56888.57 88888.00 2018-09-05 23:47:02.910 248 11501.22 94.23 56888.49 88888.00 2018-09-05 23:47:03.410 248 11501.24 94.26 56888.50 88888.00 2018-09-05 23:47:03.910 248 11501.17 94.22 56888.48 88888.00 2018-09-05 23:47:04.410 248 11501.20 94.26 56888.50 88888.00 2018-09-05 23:47:04.910 248 11501.20 94.21 56888.52 88888.00 2018-09-05 23:47:05.410 248 11501.15 94.26 56888.42 88888.00 2018-09-05 23:47:05.910 248 11501.17 94.31 56888.44 88888.00 2018-09-05 23:47:06.410 248 11501.19 94.30 56888.43 88888.00 2018-09-05 23:47:06.910 248 11501.15 94.24 56888.43 88888.00 2018-09-05 23:47:07.410 248 11501.19 94.26 56888.44 88888.00 2018-09-05 23:47:07.910 248 11501.20 94.27 56888.46 88888.00 2018-09-05 23:47:08.410 248 11501.17 94.23 56888.43 88888.00 2018-09-05 23:47:08.910 248 11501.24 94.20 56888.40 88888.00 2018-09-05 23:47:09.410 248 11501.24 94.16 56888.36 88888.00 2018-09-05 23:47:09.910 248 11501.19 94.17 56888.36 88888.00 2018-09-05 23:47:10.410 248 11501.23 94.21 56888.40 88888.00 2018-09-05 23:47:10.910 248 11501.20 94.21 56888.36 88888.00 2018-09-05 23:47:11.410 248 11501.22 94.20 56888.36 88888.00 2018-09-05 23:47:11.910 248 11501.25 94.23 56888.36 88888.00 2018-09-05 23:47:12.410 248 11501.26 94.23 56888.30 88888.00 2018-09-05 23:47:12.910 248 11501.19 94.27 56888.34 88888.00 2018-09-05 23:47:13.410 248 11501.24 94.30 56888.36 88888.00 2018-09-05 23:47:13.910 248 11501.27 94.22 56888.34 88888.00 2018-09-05 23:47:14.410 248 11501.20 94.20 56888.34 88888.00 2018-09-05 23:47:14.910 248 11501.22 94.23 56888.30 88888.00 2018-09-05 23:47:15.410 248 11501.27 94.22 56888.28 88888.00 2018-09-05 23:47:15.910 248 11501.27 94.22 56888.29 88888.00 2018-09-05 23:47:16.910 248 11501.23 94.19 56888.23 88888.00 2018-09-05 23:47:17.410 248 11501.17 94.23 56888.21 88888.00 2018-09-05 23:47:17.910 248 11501.27 94.23 56888.23 88888.00 2018-09-05 23:47:18.410 248 11501.31 94.21 56888.23 88888.00 2018-09-05 23:47:18.910 248 11501.23 94.26 56888.23 88888.00 2018-09-05 23:47:19.410 248 11501.29 94.24 56888.22 88888.00 2018-09-05 23:47:19.910 248 11501.31 94.15 56888.20 88888.00 2018-09-05 23:47:20.410 248 11501.23 94.15 56888.18 88888.00 2018-09-05 23:47:20.910 248 11501.26 94.20 56888.17 88888.00 2018-09-05 23:47:21.410 248 11501.23 94.21 56888.08 88888.00 2018-09-05 23:47:21.910 248 11501.22 94.17 56888.02 88888.00 2018-09-05 23:47:22.410 248 11501.30 94.17 56888.08 88888.00 2018-09-05 23:47:22.910 248 11501.24 94.21 56888.07 88888.00 2018-09-05 23:47:23.410 248 11501.22 94.16 56888.01 88888.00 2018-09-05 23:47:23.910 248 11501.27 94.21 56887.95 88888.00 2018-09-05 23:47:24.410 248 11501.25 94.22 56887.98 88888.00 2018-09-05 23:47:24.910 248 11501.22 94.19 56888.03 88888.00 2018-09-05 23:47:25.410 248 11501.20 94.15 56887.97 88888.00 2018-09-05 23:47:25.910 248 11501.19 94.07 56887.95 88888.00 2018-09-05 23:47:26.410 248 11501.13 94.03 56887.98 88888.00 2018-09-05 23:47:26.910 248 11501.17 94.10 56888.04 88888.00 2018-09-05 23:47:27.410 248 11501.18 94.13 56887.97 88888.00 2018-09-05 23:47:27.910 248 11501.16 94.15 56887.96 88888.00 2018-09-05 23:47:28.410 248 11501.18 94.16 56887.96 88888.00 2018-09-05 23:47:28.910 248 11501.19 94.08 56887.93 88888.00 2018-09-05 23:47:29.410 248 11501.08 94.07 56887.88 88888.00 2018-09-05 23:47:29.910 248 11501.16 94.10 56887.90 88888.00 2018-09-05 23:47:30.410 248 11501.17 94.04 56887.91 88888.00 2018-09-05 23:47:30.910 248 11501.12 94.11 56887.95 88888.00 2018-09-05 23:47:31.410 248 11501.22 94.11 56887.91 88888.00 2018-09-05 23:47:31.911 248 11501.20 94.11 56887.85 88888.00 2018-09-05 23:47:32.411 248 11501.12 94.11 56887.83 88888.00 2018-09-05 23:47:32.911 248 11501.17 94.06 56887.85 88888.00 2018-09-05 23:47:33.411 248 11501.22 93.95 56887.85 88888.00 2018-09-05 23:47:33.911 248 11501.13 93.99 56887.80 88888.00 2018-09-05 23:47:34.911 248 11501.22 94.06 56887.78 88888.00 2018-09-05 23:47:35.411 248 11501.16 94.00 56887.80 88888.00 2018-09-05 23:47:35.911 248 11501.22 93.97 56887.80 88888.00 2018-09-05 23:47:36.411 248 11501.20 93.95 56887.79 88888.00 2018-09-05 23:47:36.911 248 11501.16 93.92 56887.85 88888.00 2018-09-05 23:47:37.411 248 11501.22 93.89 56887.83 88888.00 2018-09-05 23:47:37.911 248 11501.20 93.88 56887.80 88888.00 2018-09-05 23:47:38.411 248 11501.13 93.94 56887.76 88888.00 2018-09-05 23:47:38.911 248 11501.20 93.95 56887.72 88888.00 2018-09-05 23:47:39.411 248 11501.15 93.92 56887.65 88888.00 2018-09-05 23:47:39.911 248 11501.02 93.93 56887.62 88888.00 2018-09-05 23:47:40.411 248 11501.12 93.90 56887.65 88888.00 2018-09-05 23:47:40.911 248 11501.17 93.83 56887.65 88888.00 2018-09-05 23:47:41.411 248 11501.13 93.83 56887.59 88888.00 2018-09-05 23:47:41.911 248 11501.16 93.88 56887.56 88888.00 2018-09-05 23:47:42.411 248 11501.13 93.89 56887.53 88888.00 2018-09-05 23:47:42.911 248 11501.11 93.83 56887.51 88888.00 2018-09-05 23:47:43.411 248 11501.12 93.86 56887.57 88888.00 2018-09-05 23:47:43.911 248 11501.16 93.81 56887.57 88888.00 2018-09-05 23:47:44.411 248 11501.10 93.80 56887.57 88888.00 2018-09-05 23:47:44.911 248 11501.13 93.82 56887.54 88888.00 2018-09-05 23:47:45.411 248 11501.17 93.77 56887.47 88888.00 2018-09-05 23:47:45.911 248 11501.11 93.80 56887.40 88888.00 2018-09-05 23:47:46.411 248 11501.13 93.77 56887.43 88888.00 2018-09-05 23:47:46.911 248 11501.11 93.74 56887.44 88888.00 2018-09-05 23:47:47.411 248 11501.13 93.75 56887.40 88888.00 2018-09-05 23:47:47.911 248 11501.18 93.77 56887.33 88888.00 2018-09-05 23:47:48.411 248 11501.12 93.76 56887.28 88888.00 2018-09-05 23:47:48.911 248 11501.03 93.72 56887.26 88888.00 2018-09-05 23:47:49.411 248 11501.11 93.74 56887.31 88888.00 2018-09-05 23:47:49.911 248 11501.12 93.70 56887.27 88888.00 2018-09-05 23:47:50.411 248 11501.05 93.66 56887.20 88888.00 2018-09-05 23:47:50.911 248 11501.10 93.67 56887.21 88888.00 2018-09-05 23:47:51.411 248 11501.11 93.59 56887.18 88888.00 2018-09-05 23:47:51.911 248 11501.10 93.61 56887.15 88888.00 2018-09-05 23:47:52.411 248 11501.09 93.61 56887.14 88888.00 2018-09-05 23:47:52.911 248 11501.13 93.65 56887.14 88888.00 2018-09-05 23:47:53.411 248 11501.10 93.65 56887.12 88888.00 2018-09-05 23:47:53.911 248 11501.12 93.68 56887.12 88888.00 2018-09-05 23:47:54.411 248 11501.11 93.66 56887.05 88888.00 2018-09-05 23:47:54.911 248 11501.06 93.62 56886.96 88888.00 2018-09-05 23:47:55.411 248 11501.08 93.65 56886.92 88888.00 2018-09-05 23:47:55.911 248 11501.08 93.61 56886.90 88888.00 2018-09-05 23:47:56.411 248 11501.04 93.62 56886.89 88888.00 2018-09-05 23:47:56.911 248 11501.09 93.70 56886.90 88888.00 2018-09-05 23:47:57.411 248 11501.11 93.63 56886.89 88888.00 2018-09-05 23:47:58.411 248 11501.09 93.61 56886.82 88888.00 2018-09-05 23:47:58.911 248 11501.09 93.61 56886.81 88888.00 2018-09-05 23:47:59.411 248 11501.05 93.63 56886.81 88888.00 2018-09-05 23:47:59.911 248 11501.12 93.65 56886.77 88888.00 2018-09-05 23:48:00.411 248 11501.12 93.65 56886.74 88888.00 2018-09-05 23:48:00.911 248 11501.09 93.63 56886.76 88888.00 2018-09-05 23:48:01.411 248 11501.11 93.67 56886.74 88888.00 2018-09-05 23:48:01.911 248 11501.10 93.73 56886.74 88888.00 2018-09-05 23:48:02.411 248 11501.11 93.70 56886.76 88888.00 2018-09-05 23:48:02.911 248 11501.15 93.67 56886.75 88888.00 2018-09-05 23:48:03.411 248 11501.15 93.66 56886.70 88888.00 2018-09-05 23:48:03.911 248 11501.13 93.63 56886.75 88888.00 2018-09-05 23:48:04.411 248 11501.13 93.65 56886.81 88888.00 2018-09-05 23:48:04.911 248 11501.11 93.67 56886.77 88888.00 2018-09-05 23:48:05.411 248 11501.02 93.67 56886.79 88888.00 2018-09-05 23:48:05.911 248 11501.04 93.68 56886.76 88888.00 2018-09-05 23:48:06.411 248 11501.02 93.67 56886.75 88888.00 2018-09-05 23:48:06.911 248 11501.05 93.61 56886.77 88888.00 2018-09-05 23:48:07.411 248 11501.09 93.54 56886.80 88888.00 2018-09-05 23:48:07.911 248 11501.06 93.59 56886.87 88888.00 2018-09-05 23:48:08.411 248 11501.04 93.65 56886.87 88888.00 2018-09-05 23:48:08.911 248 11501.11 93.62 56886.93 88888.00 2018-09-05 23:48:09.411 248 11501.08 93.62 56886.93 88888.00 2018-09-05 23:48:09.911 248 11500.98 93.65 56886.93 88888.00 2018-09-05 23:48:10.411 248 11501.05 93.66 56886.93 88888.00 2018-09-05 23:48:10.911 248 11501.03 93.62 56886.90 88888.00 2018-09-05 23:48:11.411 248 11501.02 93.65 56886.90 88888.00 2018-09-05 23:48:11.911 248 11501.06 93.66 56886.92 88888.00 2018-09-05 23:48:12.411 248 11500.99 93.68 56886.88 88888.00 2018-09-05 23:48:12.911 248 11500.94 93.63 56886.88 88888.00 2018-09-05 23:48:13.411 248 11500.96 93.61 56886.96 88888.00 2018-09-05 23:48:13.911 248 11500.96 93.67 56886.98 88888.00 2018-09-05 23:48:14.411 248 11500.92 93.68 56886.99 88888.00 2018-09-05 23:48:14.911 248 11500.98 93.67 56886.90 88888.00 2018-09-05 23:48:15.411 248 11500.98 93.63 56886.90 88888.00 2018-09-05 23:48:15.911 248 11500.87 93.66 56886.90 88888.00 2018-09-05 23:48:16.411 248 11500.92 93.69 56886.88 88888.00 2018-09-05 23:48:16.911 248 11500.97 93.68 56886.89 88888.00 2018-09-05 23:48:17.411 248 11500.90 93.60 56886.93 88888.00 2018-09-05 23:48:17.911 248 11500.88 93.70 56886.88 88888.00 2018-09-05 23:48:18.411 248 11500.94 93.70 56886.88 88888.00 2018-09-05 23:48:18.911 248 11500.95 93.65 56886.87 88888.00 2018-09-05 23:48:19.411 248 11501.01 93.61 56886.83 88888.00 2018-09-05 23:48:19.911 248 11500.98 93.63 56886.81 88888.00 2018-09-05 23:48:20.411 248 11500.94 93.68 56886.80 88888.00 2018-09-05 23:48:20.911 248 11500.97 93.72 56886.83 88888.00 2018-09-05 23:48:21.411 248 11500.98 93.67 56886.82 88888.00 2018-09-05 23:48:21.911 248 11500.97 93.73 56886.79 88888.00 2018-09-05 23:48:22.411 248 11500.92 93.76 56886.77 88888.00 2018-09-05 23:48:22.911 248 11500.89 93.74 56886.77 88888.00 2018-09-05 23:48:23.411 248 11500.89 93.75 56886.79 88888.00 2018-09-05 23:48:23.911 248 11500.96 93.75 56886.76 88888.00 2018-09-05 23:48:24.411 248 11500.96 93.68 56886.73 88888.00 2018-09-05 23:48:24.911 248 11500.88 93.70 56886.73 88888.00 2018-09-05 23:48:25.411 248 11500.90 93.74 56886.71 88888.00 2018-09-05 23:48:25.911 248 11500.91 93.73 56886.66 88888.00 2018-09-05 23:48:26.411 248 11500.85 93.72 56886.70 88888.00 2018-09-05 23:48:26.911 248 11500.91 93.75 56886.67 88888.00 2018-09-05 23:48:27.411 248 11500.95 93.74 56886.67 88888.00 2018-09-05 23:48:27.911 248 11500.87 93.73 56886.66 88888.00 2018-09-05 23:48:28.411 248 11500.92 93.73 56886.61 88888.00 2018-09-05 23:48:28.911 248 11500.95 93.72 56886.62 88888.00 2018-09-05 23:48:30.411 248 11500.96 93.73 56886.53 88888.00 2018-09-05 23:48:30.911 248 11500.92 93.72 56886.49 88888.00 2018-09-05 23:48:31.411 248 11500.98 93.75 56886.49 88888.00 2018-09-05 23:48:31.911 248 11500.94 93.72 56886.45 88888.00 2018-09-05 23:48:32.411 248 11500.89 93.76 56886.43 88888.00 2018-09-05 23:48:32.911 248 11500.96 93.83 56886.36 88888.00 2018-09-05 23:48:33.411 248 11501.01 93.77 56886.34 88888.00 2018-09-05 23:48:33.911 248 11500.97 93.75 56886.41 88888.00 2018-09-05 23:48:34.411 248 11501.02 93.74 56886.38 88888.00 2018-09-05 23:48:34.911 248 11501.01 93.70 56886.26 88888.00 2018-09-05 23:48:35.411 248 11500.99 93.77 56886.26 88888.00 2018-09-05 23:48:35.911 248 11501.05 93.75 56886.25 88888.00 2018-09-05 23:48:36.411 248 11501.09 93.70 56886.24 88888.00 2018-09-05 23:48:36.911 248 11500.99 93.76 56886.21 88888.00 2018-09-05 23:48:37.411 248 11501.03 93.80 56886.21 88888.00 2018-09-05 23:48:37.911 248 11501.04 93.74 56886.18 88888.00 2018-09-05 23:48:38.411 248 11500.99 93.69 56886.17 88888.00 2018-09-05 23:48:38.911 248 11501.02 93.70 56886.13 88888.00 2018-09-05 23:48:39.911 248 11501.05 93.73 56886.08 88888.00 2018-09-05 23:48:40.411 248 11501.09 93.67 56886.04 88888.00 2018-09-05 23:48:40.911 248 11501.09 93.63 56886.03 88888.00 2018-09-05 23:48:41.411 248 11500.98 93.74 56885.98 88888.00 2018-09-05 23:48:41.911 248 11501.05 93.72 56885.99 88888.00 2018-09-05 23:48:42.411 248 11501.13 93.67 56885.96 88888.00 2018-09-05 23:48:42.911 248 11501.11 93.72 56885.94 88888.00 2018-09-05 23:48:43.411 248 11501.13 93.67 56885.93 88888.00 2018-09-05 23:48:43.911 248 11501.16 93.65 56885.98 88888.00 2018-09-05 23:48:44.411 248 11501.12 93.66 56885.94 88888.00 2018-09-05 23:48:44.911 248 11501.18 93.68 56885.90 88888.00 2018-09-05 23:48:45.411 248 11501.15 93.67 56885.85 88888.00 2018-09-05 23:48:45.911 248 11501.10 93.70 56885.89 88888.00 2018-09-05 23:48:46.411 248 11501.12 93.79 56885.90 88888.00 2018-09-05 23:48:46.911 248 11501.15 93.81 56885.86 88888.00 2018-09-05 23:48:47.911 248 11501.13 93.75 56885.84 88888.00 2018-09-05 23:48:48.411 248 11501.16 93.69 56885.84 88888.00 2018-09-05 23:48:48.911 248 11501.11 93.68 56885.90 88888.00 2018-09-05 23:48:49.411 248 11501.17 93.61 56885.85 88888.00 2018-09-05 23:48:49.911 248 11501.18 93.68 56885.77 88888.00 2018-09-05 23:48:50.411 248 11501.10 93.70 56885.73 88888.00 2018-09-05 23:48:50.911 248 11501.11 93.76 56885.78 88888.00 2018-09-05 23:48:51.411 248 11501.15 93.81 56885.77 88888.00 2018-09-05 23:48:51.911 248 11501.11 93.79 56885.74 88888.00 2018-09-05 23:48:52.411 248 11501.15 93.85 56885.72 88888.00 2018-09-05 23:48:52.911 248 11501.16 93.85 56885.70 88888.00 2018-09-05 23:48:53.411 248 11501.05 93.74 56885.67 88888.00 2018-09-05 23:48:53.911 248 11501.11 93.70 56885.63 88888.00 2018-09-05 23:48:54.411 248 11501.17 93.74 56885.59 88888.00 2018-09-05 23:48:54.911 248 11501.12 93.74 56885.58 88888.00 2018-09-05 23:48:55.411 248 11501.16 93.83 56885.61 88888.00 2018-09-05 23:48:55.911 248 11501.20 93.83 56885.59 88888.00 2018-09-05 23:48:56.411 248 11501.15 93.80 56885.63 88888.00 2018-09-05 23:48:56.911 248 11501.17 93.86 56885.72 88888.00 2018-09-05 23:48:57.411 248 11501.18 93.88 56885.66 88888.00 2018-09-05 23:48:57.911 248 11501.12 93.87 56885.53 88888.00 2018-09-05 23:48:58.411 248 11501.23 93.88 56885.52 88888.00 2018-09-05 23:48:58.911 248 11501.29 93.87 56885.46 88888.00 2018-09-05 23:48:59.411 248 11501.23 93.81 56885.51 88888.00 2018-09-05 23:48:59.911 248 11501.26 93.85 56885.49 88888.00 2018-09-05 23:49:00.411 248 11501.26 93.86 56885.40 88888.00 2018-09-05 23:49:00.911 248 11501.23 93.89 56885.36 88888.00 2018-09-05 23:49:01.411 248 11501.26 93.88 56885.39 88888.00 2018-09-05 23:49:01.911 248 11501.29 93.85 56885.33 88888.00 2018-09-05 23:49:02.411 248 11501.25 93.85 56885.40 88888.00 2018-09-05 23:49:02.911 248 11501.29 93.88 56885.45 88888.00 2018-09-05 23:49:03.411 248 11501.33 93.89 56885.39 88888.00 2018-09-05 23:49:03.911 248 11501.29 93.92 56885.39 88888.00 2018-09-05 23:49:04.411 248 11501.31 93.86 56885.39 88888.00 2018-09-05 23:49:04.911 248 11501.39 93.89 56885.39 88888.00 2018-09-05 23:49:05.411 248 11501.39 93.85 56885.36 88888.00 2018-09-05 23:49:05.911 248 11501.40 93.87 56885.34 88888.00 2018-09-05 23:49:06.411 248 11501.41 93.83 56885.35 88888.00 2018-09-05 23:49:06.911 248 11501.36 93.85 56885.36 88888.00 2018-09-05 23:49:07.411 248 11501.38 93.89 56885.36 88888.00 2018-09-05 23:49:07.911 248 11501.43 93.90 56885.32 88888.00 2018-09-05 23:49:08.411 248 11501.39 93.90 56885.33 88888.00 2018-09-05 23:49:08.911 248 11501.41 93.93 56885.28 88888.00 2018-09-05 23:49:09.411 248 11501.41 93.94 56885.25 88888.00 2018-09-05 23:49:09.911 248 11501.40 93.92 56885.23 88888.00 2018-09-05 23:49:10.411 248 11501.45 93.89 56885.27 88888.00 2018-09-05 23:49:11.411 248 11501.39 93.76 56885.20 88888.00 2018-09-05 23:49:11.911 248 11501.45 93.86 56885.19 88888.00 2018-09-05 23:49:12.411 248 11501.48 93.89 56885.19 88888.00 2018-09-05 23:49:12.911 248 11501.43 93.92 56885.13 88888.00 2018-09-05 23:49:13.411 248 11501.50 93.88 56885.12 88888.00 2018-09-05 23:49:13.911 248 11501.51 93.85 56885.10 88888.00 2018-09-05 23:49:14.411 248 11501.45 93.85 56885.09 88888.00 2018-09-05 23:49:14.911 248 11501.44 93.85 56885.06 88888.00 2018-09-05 23:49:15.411 248 11501.48 93.83 56885.02 88888.00 2018-09-05 23:49:15.911 248 11501.48 93.79 56885.03 88888.00 2018-09-05 23:49:16.411 248 11501.51 93.77 56885.16 88888.00 2018-09-05 23:49:16.911 248 11501.57 93.73 56885.10 88888.00 2018-09-05 23:49:17.411 248 11501.50 93.72 56885.07 88888.00 2018-09-05 23:49:17.911 248 11501.59 93.69 56885.07 88888.00 2018-09-05 23:49:18.411 248 11501.60 93.68 56884.99 88888.00 2018-09-05 23:49:18.911 248 11501.50 93.69 56885.00 88888.00 2018-09-05 23:49:19.411 248 11501.50 93.70 56884.97 88888.00 2018-09-05 23:49:19.911 248 11501.52 93.72 56884.91 88888.00 2018-09-05 23:49:20.411 248 11501.46 93.73 56884.89 88888.00 2018-09-05 23:49:21.411 248 11501.47 93.74 56884.93 88888.00 2018-09-05 23:49:21.911 248 11501.41 93.79 56884.90 88888.00 2018-09-05 23:49:22.411 248 11501.47 93.77 56884.91 88888.00 2018-09-05 23:49:22.911 248 11501.53 93.72 56884.89 88888.00 2018-09-05 23:49:23.411 248 11501.50 93.72 56884.83 88888.00 2018-09-05 23:49:23.911 248 11501.45 93.75 56884.84 88888.00 2018-09-05 23:49:24.411 248 11501.47 93.70 56884.84 88888.00 2018-09-05 23:49:24.911 248 11501.48 93.70 56884.83 88888.00 2018-09-05 23:49:25.411 248 11501.46 93.75 56884.77 88888.00 2018-09-05 23:49:25.911 248 11501.47 93.76 56884.76 88888.00 2018-09-05 23:49:26.412 248 11501.43 93.69 56884.83 88888.00 2018-09-05 23:49:26.912 248 11501.45 93.67 56884.93 88888.00 2018-09-05 23:49:27.412 248 11501.57 93.67 56885.02 88888.00 2018-09-05 23:49:27.912 248 11501.52 93.60 56885.06 88888.00 2018-09-05 23:49:28.412 248 11501.51 93.60 56885.13 88888.00 2018-09-05 23:49:28.912 248 11501.54 93.59 56885.14 88888.00 2018-09-05 23:49:29.412 248 11501.56 93.49 56885.22 88888.00 2018-09-05 23:49:29.912 248 11501.57 93.49 56885.32 88888.00 2018-09-05 23:49:30.412 248 11501.63 93.47 56885.36 88888.00 2018-09-05 23:49:30.912 248 11501.56 93.45 56885.36 88888.00 2018-09-05 23:49:31.412 248 11501.57 93.45 56885.44 88888.00 2018-09-05 23:49:31.912 248 11501.66 93.38 56885.48 88888.00 2018-09-05 23:49:32.412 248 11501.60 93.34 56885.53 88888.00 2018-09-05 23:49:32.912 248 11501.66 93.27 56885.63 88888.00 2018-09-05 23:49:33.412 248 11501.66 93.26 56885.65 88888.00 2018-09-05 23:49:33.912 248 11501.65 93.32 56885.67 88888.00 2018-09-05 23:49:34.412 248 11501.65 93.33 56885.66 88888.00 2018-09-05 23:49:34.912 248 11501.60 93.35 56885.67 88888.00 2018-09-05 23:49:35.412 248 11501.54 93.33 56885.63 88888.00 2018-09-05 23:49:35.912 248 11501.57 93.34 56885.67 88888.00 2018-09-05 23:49:36.412 248 11501.58 93.26 56885.65 88888.00 2018-09-05 23:49:36.912 248 11501.51 93.19 56885.59 88888.00 2018-09-05 23:49:37.412 248 11501.48 93.27 56885.58 88888.00 2018-09-05 23:49:37.912 248 11501.58 93.27 56885.63 88888.00 2018-09-05 23:49:38.412 248 11501.53 93.18 56885.59 88888.00 2018-09-05 23:49:38.912 248 11501.44 93.14 56885.58 88888.00 2018-09-05 23:49:39.412 248 11501.50 93.12 56885.60 88888.00 2018-09-05 23:49:39.912 248 11501.46 93.07 56885.57 88888.00 2018-09-05 23:49:40.412 248 11501.53 93.08 56885.53 88888.00 2018-09-05 23:49:40.912 248 11501.54 93.13 56885.48 88888.00 2018-09-05 23:49:41.412 248 11501.48 93.07 56885.48 88888.00 2018-09-05 23:49:41.912 248 11501.46 93.08 56885.45 88888.00 2018-09-05 23:49:42.412 248 11501.50 93.07 56885.42 88888.00 2018-09-05 23:49:42.912 248 11501.50 92.99 56885.39 88888.00 2018-09-05 23:49:43.412 248 11501.45 93.05 56885.36 88888.00 2018-09-05 23:49:43.912 248 11501.50 93.11 56885.36 88888.00 2018-09-05 23:49:44.412 248 11501.44 93.09 56885.35 88888.00 2018-09-05 23:49:44.912 248 11501.48 93.11 56885.27 88888.00 2018-09-05 23:49:45.412 248 11501.54 93.11 56885.27 88888.00 2018-09-05 23:49:45.912 248 11501.47 93.12 56885.29 88888.00 2018-09-05 23:49:46.412 248 11501.44 93.08 56885.25 88888.00 2018-09-05 23:49:46.912 248 11501.46 93.09 56885.19 88888.00 2018-09-05 23:49:47.412 248 11501.47 93.14 56885.16 88888.00 2018-09-05 23:49:47.912 248 11501.54 93.18 56885.09 88888.00 2018-09-05 23:49:48.412 248 11501.61 93.13 56885.09 88888.00 2018-09-05 23:49:48.912 248 11501.60 93.02 56885.04 88888.00 2018-09-05 23:49:49.412 248 11501.60 92.94 56885.00 88888.00 2018-09-05 23:49:49.912 248 11501.67 92.92 56884.99 88888.00 2018-09-05 23:49:50.412 248 11501.63 92.91 56884.94 88888.00 2018-09-05 23:49:50.912 248 11501.61 92.94 56884.96 88888.00 2018-09-05 23:49:51.412 248 11501.71 92.94 56885.01 88888.00 2018-09-05 23:49:51.912 248 11501.65 92.87 56885.03 88888.00 2018-09-05 23:49:52.912 248 11501.75 92.92 56885.01 88888.00 2018-09-05 23:49:53.412 248 11501.71 92.86 56884.99 88888.00 2018-09-05 23:49:53.912 248 11501.64 92.88 56884.97 88888.00 2018-09-05 23:49:54.412 248 11501.73 92.86 56884.93 88888.00 2018-09-05 23:49:54.912 248 11501.68 92.72 56884.87 88888.00 2018-09-05 23:49:55.412 248 11501.71 92.83 56884.84 88888.00 2018-09-05 23:49:55.912 248 11501.80 92.84 56884.81 88888.00 2018-09-05 23:49:56.412 248 11501.75 92.87 56884.78 88888.00 2018-09-05 23:49:56.912 248 11501.73 92.91 56884.80 88888.00 2018-09-05 23:49:57.412 248 11501.77 92.91 56884.74 88888.00 2018-09-05 23:49:57.912 248 11501.73 92.86 56884.69 88888.00 2018-09-05 23:49:58.412 248 11501.71 92.83 56884.65 88888.00 2018-09-05 23:49:58.912 248 11501.77 92.79 56884.67 88888.00 2018-09-05 23:49:59.412 248 11501.72 92.74 56884.63 88888.00 2018-09-05 23:49:59.912 248 11501.71 92.80 56884.58 88888.00 2018-09-05 23:50:00.412 248 11501.81 92.86 56884.57 88888.00 2018-09-05 23:50:00.912 248 11501.87 92.81 56884.55 88888.00 2018-09-05 23:50:01.412 248 11501.82 92.77 56884.56 88888.00 2018-09-05 23:50:01.912 248 11501.86 92.78 56884.52 88888.00 2018-09-05 23:50:02.912 248 11501.91 92.75 56884.49 88888.00 2018-09-05 23:50:03.412 248 11501.89 92.74 56884.49 88888.00 2018-09-05 23:50:03.912 248 11501.88 92.75 56884.46 88888.00 2018-09-05 23:50:04.412 248 11501.89 92.77 56884.44 88888.00 2018-09-05 23:50:04.912 248 11501.98 92.80 56884.42 88888.00 2018-09-05 23:50:05.412 248 11501.96 92.80 56884.40 88888.00 2018-09-05 23:50:05.912 248 11501.94 92.73 56884.38 88888.00 2018-09-05 23:50:06.412 248 11501.98 92.70 56884.37 88888.00 2018-09-05 23:50:06.912 248 11501.95 92.68 56884.35 88888.00 2018-09-05 23:50:07.412 248 11501.95 92.73 56884.27 88888.00 2018-09-05 23:50:07.912 248 11502.09 92.70 56884.19 88888.00 2018-09-05 23:50:08.412 248 11502.03 92.65 56884.18 88888.00 2018-09-05 23:50:08.912 248 11502.03 92.64 56884.18 88888.00 2018-09-05 23:50:09.412 248 11502.09 92.65 56884.11 88888.00 2018-09-05 23:50:09.912 248 11502.07 92.66 56884.10 88888.00 2018-09-05 23:50:10.412 248 11502.02 92.65 56884.04 88888.00 2018-09-05 23:50:10.912 248 11502.09 92.60 56884.06 88888.00 2018-09-05 23:50:11.412 248 11502.13 92.57 56884.01 88888.00 2018-09-05 23:50:11.912 248 11502.12 92.60 56883.94 88888.00 2018-09-05 23:50:12.412 248 11502.17 92.58 56883.95 88888.00 2018-09-05 23:50:12.912 248 11502.10 92.56 56883.84 88888.00 2018-09-05 23:50:13.412 248 11502.10 92.54 56883.82 88888.00 2018-09-05 23:50:13.912 248 11502.21 92.54 56883.80 88888.00 2018-09-05 23:50:14.412 248 11502.22 92.53 56883.75 88888.00 2018-09-05 23:50:14.912 248 11502.22 92.51 56883.75 88888.00 2018-09-05 23:50:15.412 248 11502.20 92.52 56883.74 88888.00 2018-09-05 23:50:15.912 248 11502.16 92.52 56883.73 88888.00 2018-09-05 23:50:16.412 248 11502.14 92.56 56883.73 88888.00 2018-09-05 23:50:16.912 248 11502.19 92.56 56883.73 88888.00 2018-09-05 23:50:17.412 248 11502.24 92.51 56883.63 88888.00 2018-09-05 23:50:17.912 248 11502.29 92.53 56883.58 88888.00 2018-09-05 23:50:18.412 248 11502.29 92.53 56883.53 88888.00 2018-09-05 23:50:18.912 248 11502.31 92.49 56883.49 88888.00 2018-09-05 23:50:19.412 248 11502.33 92.46 56883.46 88888.00 2018-09-05 23:50:19.912 248 11502.33 92.44 56883.49 88888.00 2018-09-05 23:50:20.412 248 11502.29 92.43 56883.50 88888.00 2018-09-05 23:50:20.912 248 11502.28 92.49 56883.47 88888.00 2018-09-05 23:50:21.412 248 11502.37 92.49 56883.40 88888.00 2018-09-05 23:50:21.912 248 11502.33 92.51 56883.36 88888.00 2018-09-05 23:50:22.412 248 11502.26 92.51 56883.33 88888.00 2018-09-05 23:50:22.912 248 11502.35 92.57 56883.39 88888.00 2018-09-05 23:50:23.412 248 11502.37 92.49 56883.42 88888.00 2018-09-05 23:50:23.912 248 11502.35 92.47 56883.34 88888.00 2018-09-05 23:50:24.412 248 11502.38 92.46 56883.32 88888.00 2018-09-05 23:50:24.912 248 11502.41 92.46 56883.32 88888.00 2018-09-05 23:50:25.412 248 11502.37 92.47 56883.22 88888.00 2018-09-05 23:50:25.912 248 11502.40 92.51 56883.21 88888.00 2018-09-05 23:50:26.412 248 11502.33 92.47 56883.21 88888.00 2018-09-05 23:50:26.912 248 11502.35 92.43 56883.20 88888.00 2018-09-05 23:50:27.412 248 11502.44 92.47 56883.21 88888.00 2018-09-05 23:50:27.912 248 11502.49 92.45 56883.16 88888.00 2018-09-05 23:50:28.412 248 11502.43 92.50 56883.17 88888.00 2018-09-05 23:50:28.912 248 11502.48 92.52 56883.17 88888.00 2018-09-05 23:50:29.412 248 11502.51 92.47 56883.17 88888.00 2018-09-05 23:50:29.912 248 11502.50 92.45 56883.14 88888.00 2018-09-05 23:50:30.412 248 11502.56 92.43 56883.15 88888.00 2018-09-05 23:50:30.912 248 11502.55 92.44 56883.11 88888.00 2018-09-05 23:50:31.412 248 11502.50 92.46 56883.08 88888.00 2018-09-05 23:50:31.912 248 11502.55 92.43 56883.01 88888.00 2018-09-05 23:50:32.412 248 11502.55 92.40 56882.95 88888.00 2018-09-05 23:50:32.912 248 11502.55 92.44 56882.92 88888.00 2018-09-05 23:50:33.412 248 11502.61 92.49 56882.94 88888.00 2018-09-05 23:50:34.412 248 11502.59 92.49 56882.94 88888.00 2018-09-05 23:50:34.912 248 11502.66 92.51 56882.90 88888.00 2018-09-05 23:50:35.412 248 11502.66 92.45 56882.83 88888.00 2018-09-05 23:50:35.912 248 11502.62 92.38 56882.77 88888.00 2018-09-05 23:50:36.412 248 11502.73 92.37 56882.73 88888.00 2018-09-05 23:50:36.912 248 11502.76 92.44 56882.73 88888.00 2018-09-05 23:50:37.412 248 11502.72 92.50 56882.69 88888.00 2018-09-05 23:50:37.912 248 11502.76 92.51 56882.72 88888.00 2018-09-05 23:50:38.412 248 11502.71 92.46 56882.70 88888.00 2018-09-05 23:50:38.912 248 11502.72 92.43 56882.66 88888.00 2018-09-05 23:50:39.412 248 11502.80 92.44 56882.65 88888.00 2018-09-05 23:50:39.912 248 11502.80 92.45 56882.59 88888.00 2018-09-05 23:50:40.412 248 11502.76 92.46 56882.49 88888.00 2018-09-05 23:50:40.912 248 11502.79 92.47 56882.45 88888.00 2018-09-05 23:50:41.412 248 11502.80 92.39 56882.44 88888.00 2018-09-05 23:50:41.912 248 11502.78 92.40 56882.41 88888.00 2018-09-05 23:50:42.412 248 11502.86 92.38 56882.37 88888.00 2018-09-05 23:50:42.912 248 11502.83 92.37 56882.31 88888.00 2018-09-05 23:50:43.412 248 11502.77 92.37 56882.27 88888.00 2018-09-05 23:50:43.912 248 11502.89 92.34 56882.26 88888.00 2018-09-05 23:50:44.412 248 11502.87 92.31 56882.25 88888.00 2018-09-05 23:50:44.912 248 11502.84 92.31 56882.25 88888.00 2018-09-05 23:50:45.412 248 11502.91 92.31 56882.19 88888.00 2018-09-05 23:50:45.912 248 11502.91 92.30 56882.10 88888.00 2018-09-05 23:50:46.412 248 11502.91 92.31 56882.10 88888.00 2018-09-05 23:50:46.912 248 11502.95 92.33 56882.08 88888.00 2018-09-05 23:50:47.412 248 11502.96 92.32 56882.00 88888.00 2018-09-05 23:50:47.912 248 11502.93 92.33 56881.95 88888.00 2018-09-05 23:50:48.412 248 11502.98 92.33 56881.86 88888.00 2018-09-05 23:50:48.912 248 11503.03 92.26 56881.76 88888.00 2018-09-05 23:50:49.412 248 11502.98 92.29 56881.74 88888.00 2018-09-05 23:50:49.912 248 11503.07 92.13 56881.76 88888.00 2018-09-05 23:50:50.412 248 11503.06 92.22 56881.78 88888.00 2018-09-05 23:50:50.912 248 11503.05 92.23 56881.80 88888.00 2018-09-05 23:50:51.412 248 11503.17 92.23 56881.76 88888.00 2018-09-05 23:50:51.912 248 11503.21 92.25 56881.68 88888.00 2018-09-05 23:50:52.412 248 11503.18 92.24 56881.63 88888.00 2018-09-05 23:50:52.912 248 11503.23 92.22 56881.61 88888.00 2018-09-05 23:50:53.412 248 11503.21 92.18 56881.62 88888.00 2018-09-05 23:50:53.912 248 11503.23 92.17 56881.62 88888.00 2018-09-05 23:50:54.412 248 11503.21 92.19 56881.60 88888.00 2018-09-05 23:50:54.912 248 11503.27 92.22 56881.60 88888.00 2018-09-05 23:50:55.412 248 11503.23 92.19 56881.54 88888.00 2018-09-05 23:50:55.912 248 11503.31 92.15 56881.51 88888.00 2018-09-05 23:50:56.412 248 11503.34 92.17 56881.49 88888.00 2018-09-05 23:50:56.912 248 11503.31 92.19 56881.51 88888.00 2018-09-05 23:50:57.412 248 11503.32 92.23 56881.54 88888.00 2018-09-05 23:50:57.912 248 11503.32 92.24 56881.44 88888.00 2018-09-05 23:50:58.412 248 11503.27 92.22 56881.41 88888.00 2018-09-05 23:50:58.912 248 11503.37 92.17 56881.43 88888.00 2018-09-05 23:50:59.412 248 11503.45 92.12 56881.42 88888.00 2018-09-05 23:50:59.912 248 11503.39 92.13 56881.38 88888.00 2018-09-05 23:51:00.412 248 11503.45 92.13 56881.31 88888.00 2018-09-05 23:51:00.912 248 11503.44 92.12 56881.34 88888.00 2018-09-05 23:51:01.412 248 11503.41 92.11 56881.30 88888.00 2018-09-05 23:51:01.912 248 11503.44 92.06 56881.28 88888.00 2018-09-05 23:51:02.412 248 11503.46 91.96 56881.23 88888.00 2018-09-05 23:51:02.912 248 11503.42 91.99 56881.21 88888.00 2018-09-05 23:51:03.412 248 11503.45 91.97 56881.15 88888.00 2018-09-05 23:51:03.912 248 11503.45 91.96 56881.10 88888.00 2018-09-05 23:51:04.412 248 11503.46 91.98 56881.10 88888.00 2018-09-05 23:51:04.912 248 11503.54 91.99 56881.08 88888.00 2018-09-05 23:51:05.412 248 11503.60 91.92 56881.02 88888.00 2018-09-05 23:51:05.912 248 11503.61 91.91 56881.03 88888.00 2018-09-05 23:51:06.412 248 11503.70 91.92 56881.01 88888.00 2018-09-05 23:51:06.912 248 11503.72 91.88 56880.93 88888.00 2018-09-05 23:51:07.412 248 11503.70 91.86 56880.93 88888.00 2018-09-05 23:51:07.912 248 11503.72 91.91 56880.89 88888.00 2018-09-05 23:51:08.412 248 11503.72 91.86 56880.84 88888.00 2018-09-05 23:51:08.912 248 11503.69 91.92 56880.83 88888.00 2018-09-05 23:51:09.412 248 11503.70 91.97 56880.80 88888.00 2018-09-05 23:51:09.912 248 11503.74 91.89 56880.74 88888.00 2018-09-05 23:51:10.412 248 11503.77 91.89 56880.70 88888.00 2018-09-05 23:51:10.912 248 11503.84 91.83 56880.64 88888.00 2018-09-05 23:51:11.412 248 11503.87 91.79 56880.58 88888.00 2018-09-05 23:51:11.912 248 11503.81 91.82 56880.53 88888.00 2018-09-05 23:51:12.412 248 11503.91 91.81 56880.50 88888.00 2018-09-05 23:51:12.912 248 11503.93 91.71 56880.50 88888.00 2018-09-05 23:51:13.412 248 11503.93 91.70 56880.46 88888.00 2018-09-05 23:51:13.912 248 11504.01 91.66 56880.35 88888.00 2018-09-05 23:51:14.412 248 11503.97 91.61 56880.27 88888.00 2018-09-05 23:51:14.912 248 11503.98 91.68 56880.21 88888.00 2018-09-05 23:51:15.912 248 11504.11 91.62 56880.15 88888.00 2018-09-05 23:51:16.412 248 11504.02 91.57 56880.09 88888.00 2018-09-05 23:51:16.912 248 11504.14 91.54 56880.08 88888.00 2018-09-05 23:51:17.412 248 11504.11 91.54 56880.08 88888.00 2018-09-05 23:51:17.912 248 11504.10 91.56 56880.00 88888.00 2018-09-05 23:51:18.412 248 11504.17 91.52 56879.96 88888.00 2018-09-05 23:51:18.912 248 11504.21 91.52 56879.92 88888.00 2018-09-05 23:51:19.412 248 11504.11 91.49 56879.88 88888.00 2018-09-05 23:51:19.912 248 11504.22 91.42 56879.80 88888.00 2018-09-05 23:51:20.412 248 11504.29 91.41 56879.73 88888.00 2018-09-05 23:51:20.912 248 11504.28 91.42 56879.77 88888.00 2018-09-05 23:51:21.412 248 11504.35 91.38 56879.71 88888.00 2018-09-05 23:51:21.912 248 11504.31 91.36 56879.68 88888.00 2018-09-05 23:51:22.412 248 11504.30 91.32 56879.63 88888.00 2018-09-05 23:51:22.912 248 11504.36 91.31 56879.58 88888.00 2018-09-05 23:51:23.412 248 11504.32 91.32 56879.49 88888.00 2018-09-05 23:51:23.912 248 11504.28 91.36 56879.44 88888.00 2018-09-05 23:51:24.412 248 11504.35 91.30 56879.45 88888.00 2018-09-05 23:51:24.912 248 11504.34 91.29 56879.44 88888.00 2018-09-05 23:51:25.913 248 11504.37 91.24 56879.35 88888.00 2018-09-05 23:51:26.413 248 11504.34 91.16 56879.35 88888.00 2018-09-05 23:51:26.913 248 11504.34 91.18 56879.32 88888.00 2018-09-05 23:51:27.413 248 11504.48 91.18 56879.35 88888.00 2018-09-05 23:51:27.913 248 11504.43 91.17 56879.30 88888.00 2018-09-05 23:51:28.413 248 11504.35 91.13 56879.32 88888.00 2018-09-05 23:51:28.913 248 11504.44 91.15 56879.29 88888.00 2018-09-05 23:51:29.413 248 11504.41 91.15 56879.24 88888.00 2018-09-05 23:51:29.913 248 11504.34 91.08 56879.24 88888.00 2018-09-05 23:51:30.413 248 11504.38 91.06 56879.24 88888.00 2018-09-05 23:51:30.913 248 11504.39 91.09 56879.18 88888.00 2018-09-05 23:51:31.413 248 11504.35 91.13 56879.20 88888.00 2018-09-05 23:51:31.913 248 11504.37 91.15 56879.19 88888.00 2018-09-05 23:51:32.413 248 11504.39 91.11 56879.16 88888.00 2018-09-05 23:51:32.913 248 11504.37 91.04 56879.13 88888.00 2018-09-05 23:51:33.413 248 11504.39 91.07 56879.10 88888.00 2018-09-05 23:51:33.913 248 11504.34 91.06 56879.12 88888.00 2018-09-05 23:51:34.413 248 11504.28 91.04 56879.10 88888.00 2018-09-05 23:51:34.913 248 11504.31 91.01 56879.04 88888.00 2018-09-05 23:51:35.413 248 11504.30 90.98 56878.98 88888.00 2018-09-05 23:51:35.913 248 11504.28 91.03 56878.96 88888.00 2018-09-05 23:51:36.413 248 11504.30 91.01 56878.94 88888.00 2018-09-05 23:51:36.913 248 11504.30 90.93 56878.94 88888.00 2018-09-05 23:51:37.413 248 11504.29 90.87 56879.00 88888.00 2018-09-05 23:51:37.913 248 11504.29 90.88 56879.03 88888.00 2018-09-05 23:51:38.413 248 11504.31 90.91 56879.00 88888.00 2018-09-05 23:51:38.913 248 11504.26 90.86 56879.02 88888.00 2018-09-05 23:51:39.413 248 11504.30 90.87 56879.02 88888.00 2018-09-05 23:51:39.913 248 11504.31 90.87 56878.98 88888.00 2018-09-05 23:51:40.413 248 11504.17 90.81 56878.94 88888.00 2018-09-05 23:51:40.913 248 11504.21 90.83 56878.93 88888.00 2018-09-05 23:51:41.413 248 11504.21 90.83 56878.94 88888.00 2018-09-05 23:51:41.913 248 11504.24 90.76 56878.97 88888.00 2018-09-05 23:51:42.413 248 11504.28 90.81 56879.02 88888.00 2018-09-05 23:51:42.913 248 11504.23 90.86 56879.02 88888.00 2018-09-05 23:51:43.413 248 11504.17 90.87 56879.03 88888.00 2018-09-05 23:51:43.913 248 11504.22 90.89 56879.02 88888.00 2018-09-05 23:51:44.413 248 11504.19 90.89 56879.04 88888.00 2018-09-05 23:51:44.913 248 11504.22 90.88 56879.11 88888.00 2018-09-05 23:51:45.413 248 11504.23 90.88 56879.15 88888.00 2018-09-05 23:51:45.913 248 11504.22 90.80 56879.13 88888.00 2018-09-05 23:51:46.413 248 11504.16 90.88 56879.11 88888.00 2018-09-05 23:51:46.913 248 11504.21 90.95 56879.12 88888.00 2018-09-05 23:51:47.413 248 11504.17 90.91 56879.11 88888.00 2018-09-05 23:51:47.913 248 11504.18 90.93 56879.12 88888.00 2018-09-05 23:51:48.413 248 11504.22 90.94 56879.16 88888.00 2018-09-05 23:51:48.913 248 11504.19 90.94 56879.18 88888.00 2018-09-05 23:51:49.413 248 11504.12 90.93 56879.12 88888.00 2018-09-05 23:51:49.913 248 11504.18 90.89 56879.11 88888.00 2018-09-05 23:51:50.413 248 11504.17 90.90 56879.12 88888.00 2018-09-05 23:51:50.913 248 11504.08 90.98 56879.15 88888.00 2018-09-05 23:51:51.413 248 11504.18 90.90 56879.15 88888.00 2018-09-05 23:51:51.913 248 11504.21 91.00 56879.15 88888.00 2018-09-05 23:51:52.413 248 11504.12 91.07 56879.10 88888.00 2018-09-05 23:51:52.913 248 11504.16 91.04 56879.18 88888.00 2018-09-05 23:51:53.413 248 11504.15 91.03 56879.23 88888.00 2018-09-05 23:51:53.913 248 11504.09 91.00 56879.19 88888.00 2018-09-05 23:51:54.413 248 11504.14 90.97 56879.20 88888.00 2018-09-05 23:51:54.913 248 11504.17 90.89 56879.18 88888.00 2018-09-05 23:51:55.413 248 11504.18 90.89 56879.16 88888.00 2018-09-05 23:51:55.913 248 11504.18 90.91 56879.19 88888.00 2018-09-05 23:51:56.413 248 11504.14 90.94 56879.22 88888.00 2018-09-05 23:51:57.413 248 11504.11 90.96 56879.31 88888.00 2018-09-05 23:51:57.913 248 11504.12 90.96 56879.35 88888.00 2018-09-05 23:51:58.413 248 11504.05 90.90 56879.32 88888.00 2018-09-05 23:51:58.913 248 11504.10 90.93 56879.32 88888.00 2018-09-05 23:51:59.413 248 11504.09 90.91 56879.31 88888.00 2018-09-05 23:51:59.913 248 11504.01 90.87 56879.32 88888.00 2018-09-05 23:52:00.413 248 11504.11 90.81 56879.34 88888.00 2018-09-05 23:52:00.913 248 11504.10 90.81 56879.32 88888.00 2018-09-05 23:52:01.413 248 11504.05 90.81 56879.42 88888.00 2018-09-05 23:52:01.913 248 11504.09 90.83 56879.45 88888.00 2018-09-05 23:52:02.413 248 11504.09 90.83 56879.42 88888.00 2018-09-05 23:52:02.913 248 11504.01 90.81 56879.43 88888.00 2018-09-05 23:52:03.413 248 11504.09 90.77 56879.51 88888.00 2018-09-05 23:52:03.913 248 11504.14 90.83 56879.51 88888.00 2018-09-05 23:52:04.413 248 11504.10 90.84 56879.50 88888.00 2018-09-05 23:52:04.913 248 11504.16 90.86 56879.54 88888.00 2018-09-05 23:52:05.413 248 11504.10 90.81 56879.57 88888.00 2018-09-05 23:52:05.913 248 11504.03 90.81 56879.52 88888.00 2018-09-05 23:52:06.413 248 11504.05 90.83 56879.56 88888.00 2018-09-05 23:52:06.913 248 11504.09 90.82 56879.55 88888.00 2018-09-05 23:52:07.413 248 11504.11 90.82 56879.58 88888.00 2018-09-05 23:52:07.913 248 11504.12 90.88 56879.65 88888.00 2018-09-05 23:52:08.413 248 11504.19 90.89 56879.65 88888.00 2018-09-05 23:52:08.913 248 11504.12 90.87 56879.62 88888.00 2018-09-05 23:52:09.413 248 11504.16 90.82 56879.63 88888.00 2018-09-05 23:52:09.913 248 11504.18 90.77 56879.63 88888.00 2018-09-05 23:52:10.413 248 11504.14 90.83 56879.62 88888.00 2018-09-05 23:52:10.913 248 11504.19 90.91 56879.65 88888.00 2018-09-05 23:52:11.413 248 11504.17 90.87 56879.58 88888.00 2018-09-05 23:52:11.913 248 11504.15 90.86 56879.52 88888.00 2018-09-05 23:52:12.413 248 11504.23 90.89 56879.52 88888.00 2018-09-05 23:52:12.913 248 11504.23 90.88 56879.57 88888.00 2018-09-05 23:52:13.413 248 11504.23 90.88 56879.64 88888.00 2018-09-05 23:52:13.913 248 11504.30 90.83 56879.70 88888.00 2018-09-05 23:52:14.413 248 11504.26 90.80 56879.67 88888.00 2018-09-05 23:52:14.913 248 11504.21 90.77 56879.62 88888.00 2018-09-05 23:52:15.413 248 11504.31 90.75 56879.64 88888.00 2018-09-05 23:52:15.913 248 11504.26 90.73 56879.69 88888.00 2018-09-05 23:52:16.413 248 11504.25 90.72 56879.68 88888.00 2018-09-05 23:52:16.913 248 11504.34 90.76 56879.70 88888.00 2018-09-05 23:52:17.413 248 11504.32 90.68 56879.74 88888.00 2018-09-05 23:52:17.913 248 11504.30 90.67 56879.73 88888.00 2018-09-05 23:52:18.413 248 11504.36 90.74 56879.65 88888.00 2018-09-05 23:52:18.913 248 11504.36 90.69 56879.65 88888.00 2018-09-05 23:52:19.413 248 11504.38 90.74 56879.63 88888.00 2018-09-05 23:52:19.913 248 11504.39 90.79 56879.65 88888.00 2018-09-05 23:52:20.413 248 11504.41 90.75 56879.64 88888.00 2018-09-05 23:52:20.913 248 11504.43 90.69 56879.67 88888.00 2018-09-05 23:52:21.413 248 11504.48 90.69 56879.65 88888.00 2018-09-05 23:52:21.913 248 11504.48 90.64 56879.65 88888.00 2018-09-05 23:52:22.413 248 11504.46 90.66 56879.65 88888.00 2018-09-05 23:52:22.913 248 11504.51 90.67 56879.61 88888.00 2018-09-05 23:52:23.413 248 11504.49 90.39 56879.67 88888.00 2018-09-05 23:52:23.913 248 11504.45 90.48 56879.70 88888.00 2018-09-05 23:52:24.413 248 11504.57 90.60 56879.69 88888.00 2018-09-05 23:52:24.913 248 11504.53 90.59 56879.68 88888.00 2018-09-05 23:52:25.413 248 11504.53 90.60 56879.64 88888.00 2018-09-05 23:52:25.913 248 11504.63 90.61 56879.64 88888.00 2018-09-05 23:52:26.413 248 11504.59 90.61 56879.65 88888.00 2018-09-05 23:52:26.913 248 11504.60 90.60 56879.70 88888.00 2018-09-05 23:52:27.413 248 11504.64 90.61 56879.70 88888.00 2018-09-05 23:52:27.913 248 11504.59 90.57 56879.69 88888.00 2018-09-05 23:52:28.413 248 11504.58 90.59 56879.69 88888.00 2018-09-05 23:52:28.913 248 11504.58 90.56 56879.68 88888.00 2018-09-05 23:52:29.413 248 11504.62 90.54 56879.65 88888.00 2018-09-05 23:52:29.913 248 11504.62 90.61 56879.65 88888.00 2018-09-05 23:52:30.413 248 11504.72 90.57 56879.60 88888.00 2018-09-05 23:52:30.913 248 11504.66 90.53 56879.54 88888.00 2018-09-05 23:52:31.413 248 11504.66 90.55 56879.56 88888.00 2018-09-05 23:52:31.913 248 11504.72 90.55 56879.54 88888.00 2018-09-05 23:52:32.413 248 11504.73 90.56 56879.51 88888.00 2018-09-05 23:52:32.913 248 11504.72 90.53 56879.54 88888.00 2018-09-05 23:52:33.413 248 11504.81 90.52 56879.60 88888.00 2018-09-05 23:52:33.913 248 11504.78 90.53 56879.61 88888.00 2018-09-05 23:52:34.413 248 11504.70 90.50 56879.62 88888.00 2018-09-05 23:52:34.913 248 11504.77 90.46 56879.67 88888.00 2018-09-05 23:52:35.413 248 11504.73 90.46 56879.64 88888.00 2018-09-05 23:52:35.913 248 11504.78 90.47 56879.62 88888.00 2018-09-05 23:52:36.413 248 11504.86 90.46 56879.62 88888.00 2018-09-05 23:52:36.913 248 11504.86 90.48 56879.62 88888.00 2018-09-05 23:52:37.413 248 11504.84 90.47 56879.61 88888.00 2018-09-05 23:52:37.913 248 11504.85 90.34 56879.60 88888.00 2018-09-05 23:52:39.413 248 11504.88 90.34 56879.54 88888.00 2018-09-05 23:52:39.913 248 11504.90 90.35 56879.50 88888.00 2018-09-05 23:52:40.413 248 11504.91 90.34 56879.47 88888.00 2018-09-05 23:52:40.913 248 11504.90 90.40 56879.51 88888.00 2018-09-05 23:52:41.413 248 11504.86 90.32 56879.51 88888.00 2018-09-05 23:52:41.913 248 11504.88 90.30 56879.50 88888.00 2018-09-05 23:52:42.413 248 11504.94 90.35 56879.45 88888.00 2018-09-05 23:52:42.913 248 11504.88 90.29 56879.48 88888.00 2018-09-05 23:52:43.413 248 11504.85 90.27 56879.52 88888.00 2018-09-05 23:52:43.913 248 11504.92 90.27 56879.47 88888.00 2018-09-05 23:52:44.413 248 11504.94 90.23 56879.44 88888.00 2018-09-05 23:52:44.913 248 11504.88 90.23 56879.47 88888.00 2018-09-05 23:52:45.413 248 11504.94 90.25 56879.45 88888.00 2018-09-05 23:52:45.913 248 11504.92 90.22 56879.45 88888.00 2018-09-05 23:52:46.413 248 11504.94 90.19 56879.45 88888.00 2018-09-05 23:52:46.913 248 11505.00 90.14 56879.45 88888.00 2018-09-05 23:52:47.413 248 11504.94 90.09 56879.49 88888.00 2018-09-05 23:52:47.913 248 11504.91 90.08 56879.49 88888.00 2018-09-05 23:52:48.413 248 11504.95 90.11 56879.50 88888.00 2018-09-05 23:52:48.913 248 11504.94 90.07 56879.52 88888.00 2018-09-05 23:52:49.413 248 11504.94 90.08 56879.52 88888.00 2018-09-05 23:52:49.913 248 11504.99 90.09 56879.48 88888.00 2018-09-05 23:52:50.413 248 11504.95 90.02 56879.44 88888.00 2018-09-05 23:52:50.913 248 11504.93 90.05 56879.47 88888.00 2018-09-05 23:52:51.413 248 11504.95 90.05 56879.49 88888.00 2018-09-05 23:52:51.913 248 11504.94 89.99 56879.51 88888.00 2018-09-05 23:52:52.413 248 11504.94 90.00 56879.56 88888.00 2018-09-05 23:52:52.913 248 11505.04 90.02 56879.52 88888.00 2018-09-05 23:52:53.413 248 11504.98 90.02 56879.47 88888.00 2018-09-05 23:52:53.913 248 11504.94 90.04 56879.42 88888.00 2018-09-05 23:52:54.413 248 11504.98 89.98 56879.38 88888.00 2018-09-05 23:52:54.913 248 11504.90 89.96 56879.43 88888.00 2018-09-05 23:52:55.413 248 11504.94 89.98 56879.45 88888.00 2018-09-05 23:52:55.913 248 11504.99 89.99 56879.50 88888.00 2018-09-05 23:52:56.913 248 11504.86 89.92 56879.56 88888.00 2018-09-05 23:52:57.413 248 11504.90 89.88 56879.51 88888.00 2018-09-05 23:52:57.913 248 11504.93 89.88 56879.51 88888.00 2018-09-05 23:52:58.413 248 11504.91 89.93 56879.55 88888.00 2018-09-05 23:52:58.913 248 11504.94 89.93 56879.51 88888.00 2018-09-05 23:52:59.413 248 11504.91 89.92 56879.50 88888.00 2018-09-05 23:52:59.913 248 11504.81 89.93 56879.52 88888.00 2018-09-05 23:53:00.413 248 11504.87 89.98 56879.55 88888.00 2018-09-05 23:53:00.913 248 11504.88 89.91 56879.57 88888.00 2018-09-05 23:53:01.413 248 11504.81 89.87 56879.62 88888.00 2018-09-05 23:53:01.913 248 11504.85 89.87 56879.61 88888.00 2018-09-05 23:53:02.413 248 11504.85 89.89 56879.63 88888.00 2018-09-05 23:53:02.913 248 11504.83 89.88 56879.67 88888.00 2018-09-05 23:53:03.413 248 11504.86 89.93 56879.74 88888.00 2018-09-05 23:53:03.913 248 11504.87 89.88 56879.79 88888.00 2018-09-05 23:53:04.413 248 11504.85 89.93 56879.75 88888.00 2018-09-05 23:53:04.913 248 11504.93 89.96 56879.74 88888.00 2018-09-05 23:53:05.413 248 11504.92 89.91 56879.83 88888.00 2018-09-05 23:53:05.913 248 11504.84 89.92 56879.88 88888.00 2018-09-05 23:53:06.413 248 11504.84 89.93 56879.84 88888.00 2018-09-05 23:53:06.913 248 11504.86 89.94 56879.84 88888.00 2018-09-05 23:53:07.413 248 11504.79 89.84 56879.83 88888.00 2018-09-05 23:53:07.913 248 11504.79 89.89 56879.88 88888.00 2018-09-05 23:53:08.413 248 11504.81 89.91 56879.87 88888.00 2018-09-05 23:53:08.913 248 11504.77 89.98 56879.92 88888.00 2018-09-05 23:53:09.413 248 11504.77 89.98 56879.96 88888.00 2018-09-05 23:53:09.913 248 11504.79 90.00 56879.99 88888.00 2018-09-05 23:53:10.413 248 11504.77 89.99 56879.97 88888.00 2018-09-05 23:53:10.913 248 11504.79 89.95 56879.99 88888.00 2018-09-05 23:53:11.413 248 11504.76 89.96 56880.00 88888.00 2018-09-05 23:53:11.913 248 11504.74 89.96 56880.08 88888.00 2018-09-05 23:53:12.413 248 11504.86 89.94 56880.08 88888.00 2018-09-05 23:53:12.913 248 11504.86 89.98 56880.10 88888.00 2018-09-05 23:53:13.413 248 11504.79 90.04 56880.14 88888.00 2018-09-05 23:53:13.913 248 11504.77 90.04 56880.20 88888.00 2018-09-05 23:53:14.413 248 11504.74 90.01 56880.24 88888.00 2018-09-05 23:53:14.913 248 11504.74 90.04 56880.27 88888.00 2018-09-05 23:53:15.413 248 11504.81 90.09 56880.25 88888.00 2018-09-05 23:53:15.913 248 11504.77 90.13 56880.27 88888.00 2018-09-05 23:53:16.413 248 11504.72 90.13 56880.33 88888.00 2018-09-05 23:53:16.913 248 11504.76 90.14 56880.35 88888.00 2018-09-05 23:53:17.413 248 11504.73 90.04 56880.37 88888.00 2018-09-05 23:53:17.913 248 11504.71 90.06 56880.39 88888.00 2018-09-05 23:53:18.413 248 11504.73 90.12 56880.39 88888.00 2018-09-05 23:53:18.913 248 11504.67 90.18 56880.48 88888.00 2018-09-05 23:53:19.413 248 11504.63 90.20 56880.56 88888.00 2018-09-05 23:53:20.413 248 11504.72 90.27 56880.58 88888.00 2018-09-05 23:53:20.913 248 11504.67 90.27 56880.57 88888.00 2018-09-05 23:53:21.413 248 11504.77 90.25 56880.58 88888.00 2018-09-05 23:53:21.913 248 11504.76 90.27 56880.60 88888.00 2018-09-05 23:53:22.413 248 11504.70 90.33 56880.69 88888.00 2018-09-05 23:53:22.913 248 11504.72 90.35 56880.77 88888.00 2018-09-05 23:53:23.413 248 11504.67 90.30 56880.77 88888.00 2018-09-05 23:53:23.913 248 11504.67 90.35 56880.74 88888.00 2018-09-05 23:53:24.413 248 11504.70 90.33 56880.71 88888.00 2018-09-05 23:53:24.913 248 11504.70 90.29 56880.71 88888.00 2018-09-05 23:53:25.413 248 11504.71 90.28 56880.76 88888.00 2018-09-05 23:53:25.913 248 11504.77 90.27 56880.74 88888.00 2018-09-05 23:53:26.413 248 11504.76 90.29 56880.77 88888.00 2018-09-05 23:53:26.913 248 11504.70 90.33 56880.83 88888.00 2018-09-05 23:53:27.413 248 11504.69 90.41 56880.84 88888.00 2018-09-05 23:53:27.913 248 11504.66 90.41 56880.86 88888.00 2018-09-05 23:53:28.404 248 11504.62 90.39 56880.92 88888.00 2018-09-05 23:53:28.904 248 11504.69 90.38 56880.95 88888.00 2018-09-05 23:53:29.404 248 11504.65 90.45 56880.92 88888.00 2018-09-05 23:53:30.404 248 11504.66 90.42 56880.95 88888.00 2018-09-05 23:53:30.904 248 11504.65 90.42 56880.96 88888.00 2018-09-05 23:53:31.404 248 11504.66 90.42 56880.99 88888.00 2018-09-05 23:53:31.904 248 11504.72 90.46 56880.99 88888.00 2018-09-05 23:53:32.404 248 11504.74 90.48 56880.96 88888.00 2018-09-05 23:53:32.904 248 11504.70 90.49 56881.04 88888.00 2018-09-05 23:53:33.404 248 11504.76 90.49 56881.04 88888.00 2018-09-05 23:53:33.904 248 11504.76 90.55 56881.06 88888.00 2018-09-05 23:53:34.404 248 11504.67 90.63 56881.10 88888.00 2018-09-05 23:53:34.904 248 11504.76 90.63 56881.15 88888.00 2018-09-05 23:53:35.404 248 11504.71 90.64 56881.10 88888.00 2018-09-05 23:53:35.904 248 11504.70 90.69 56881.11 88888.00 2018-09-05 23:53:36.404 248 11504.74 90.68 56881.10 88888.00 2018-09-05 23:53:36.904 248 11504.67 90.69 56881.17 88888.00 2018-09-05 23:53:37.404 248 11504.65 90.74 56881.22 88888.00 2018-09-05 23:53:37.904 248 11504.79 90.74 56881.23 88888.00 2018-09-05 23:53:38.404 248 11504.71 90.72 56881.17 88888.00 2018-09-05 23:53:38.904 248 11504.73 90.73 56881.22 88888.00 2018-09-05 23:53:39.404 248 11504.80 90.74 56881.24 88888.00 2018-09-05 23:53:40.404 248 11504.72 90.74 56881.30 88888.00 2018-09-05 23:53:40.904 248 11504.81 90.74 56881.40 88888.00 2018-09-05 23:53:41.404 248 11504.78 90.69 56881.37 88888.00 2018-09-05 23:53:41.904 248 11504.77 90.64 56881.37 88888.00 2018-09-05 23:53:42.404 248 11504.88 90.68 56881.41 88888.00 2018-09-05 23:53:42.904 248 11504.90 90.70 56881.44 88888.00 2018-09-05 23:53:43.404 248 11504.90 90.72 56881.50 88888.00 2018-09-05 23:53:43.904 248 11504.87 90.77 56881.51 88888.00 2018-09-05 23:53:44.404 248 11504.87 90.77 56881.55 88888.00 2018-09-05 23:53:44.904 248 11504.84 90.74 56881.51 88888.00 2018-09-05 23:53:45.404 248 11504.85 90.80 56881.57 88888.00 2018-09-05 23:53:45.904 248 11504.77 90.77 56881.56 88888.00 2018-09-05 23:53:46.404 248 11504.78 90.74 56881.57 88888.00 2018-09-05 23:53:46.904 248 11504.85 90.75 56881.61 88888.00 2018-09-05 23:53:47.404 248 11504.86 90.81 56881.63 88888.00 2018-09-05 23:53:47.904 248 11504.83 90.86 56881.63 88888.00 2018-09-05 23:53:48.404 248 11504.85 90.83 56881.63 88888.00 2018-09-05 23:53:48.904 248 11504.80 90.76 56881.61 88888.00 2018-09-05 23:53:49.404 248 11504.80 90.81 56881.62 88888.00 2018-09-05 23:53:49.904 248 11504.84 90.80 56881.66 88888.00 2018-09-05 23:53:50.404 248 11504.88 90.74 56881.66 88888.00 2018-09-05 23:53:50.904 248 11504.88 90.76 56881.64 88888.00 2018-09-05 23:53:51.404 248 11504.87 90.80 56881.63 88888.00 2018-09-05 23:53:51.904 248 11504.87 90.80 56881.67 88888.00 2018-09-05 23:53:52.404 248 11504.93 90.83 56881.67 88888.00 2018-09-05 23:53:52.904 248 11504.95 90.86 56881.67 88888.00 2018-09-05 23:53:53.404 248 11504.90 90.86 56881.68 88888.00 2018-09-05 23:53:53.904 248 11504.95 90.86 56881.63 88888.00 2018-09-05 23:53:54.404 248 11505.00 90.87 56881.67 88888.00 2018-09-05 23:53:54.904 248 11504.97 90.80 56881.72 88888.00 2018-09-05 23:53:55.404 248 11504.99 90.75 56881.76 88888.00 2018-09-05 23:53:55.904 248 11505.04 90.79 56881.73 88888.00 2018-09-05 23:53:56.404 248 11504.95 90.75 56881.69 88888.00 2018-09-05 23:53:56.904 248 11504.98 90.76 56881.68 88888.00 2018-09-05 23:53:57.404 248 11505.08 90.77 56881.62 88888.00 2018-09-05 23:53:57.904 248 11505.04 90.74 56881.61 88888.00 2018-09-05 23:53:58.404 248 11505.07 90.77 56881.63 88888.00 2018-09-05 23:53:58.904 248 11505.09 90.72 56881.64 88888.00 2018-09-05 23:53:59.404 248 11505.00 90.72 56881.62 88888.00 2018-09-05 23:53:59.904 248 11504.98 90.81 56881.61 88888.00 2018-09-05 23:54:00.404 248 11505.06 90.77 56881.62 88888.00 2018-09-05 23:54:00.904 248 11505.01 90.72 56881.62 88888.00 2018-09-05 23:54:01.404 248 11505.01 90.72 56881.60 88888.00 2018-09-05 23:54:01.904 248 11505.07 90.75 56881.69 88888.00 2018-09-05 23:54:02.404 248 11505.07 90.76 56881.72 88888.00 2018-09-05 23:54:02.904 248 11505.08 90.73 56881.68 88888.00 2018-09-05 23:54:03.404 248 11505.12 90.74 56881.69 88888.00 2018-09-05 23:54:03.904 248 11505.05 90.76 56881.72 88888.00 2018-09-05 23:54:04.404 248 11505.07 90.75 56881.72 88888.00 2018-09-05 23:54:04.904 248 11505.20 90.74 56881.59 88888.00 2018-09-05 23:54:05.404 248 11505.13 90.69 56881.57 88888.00 2018-09-05 23:54:05.904 248 11505.11 90.67 56881.59 88888.00 2018-09-05 23:54:06.404 248 11505.13 90.68 56881.64 88888.00 2018-09-05 23:54:06.904 248 11505.06 90.64 56881.66 88888.00 2018-09-05 23:54:07.404 248 11505.12 90.68 56881.63 88888.00 2018-09-05 23:54:07.904 248 11505.15 90.68 56881.61 88888.00 2018-09-05 23:54:08.404 248 11505.14 90.66 56881.59 88888.00 2018-09-05 23:54:08.904 248 11505.13 90.63 56881.56 88888.00 2018-09-05 23:54:09.404 248 11505.19 90.66 56881.54 88888.00 2018-09-05 23:54:09.904 248 11505.15 90.68 56881.53 88888.00 2018-09-05 23:54:10.404 248 11505.15 90.76 56881.61 88888.00 2018-09-05 23:54:10.904 248 11505.16 90.76 56881.63 88888.00 2018-09-05 23:54:11.904 248 11505.14 90.69 56881.59 88888.00 2018-09-05 23:54:12.404 248 11505.18 90.77 56881.62 88888.00 2018-09-05 23:54:12.904 248 11505.12 90.77 56881.67 88888.00 2018-09-05 23:54:13.404 248 11505.06 90.75 56881.72 88888.00 2018-09-05 23:54:13.904 248 11505.07 90.70 56881.78 88888.00 2018-09-05 23:54:14.404 248 11505.01 90.70 56881.79 88888.00 2018-09-05 23:54:14.904 248 11505.05 90.73 56881.81 88888.00 2018-09-05 23:54:15.404 248 11505.08 90.73 56881.76 88888.00 2018-09-05 23:54:15.904 248 11505.06 90.70 56881.76 88888.00 2018-09-05 23:54:16.404 248 11505.08 90.70 56881.76 88888.00 2018-09-05 23:54:16.904 248 11505.11 90.70 56881.73 88888.00 2018-09-05 23:54:17.404 248 11505.05 90.73 56881.75 88888.00 2018-09-05 23:54:17.904 248 11505.05 90.80 56881.78 88888.00 2018-09-05 23:54:18.404 248 11505.07 90.70 56881.82 88888.00 2018-09-05 23:54:18.904 248 11505.01 90.67 56881.86 88888.00 2018-09-05 23:54:19.404 248 11505.02 90.70 56881.83 88888.00 2018-09-05 23:54:19.904 248 11505.05 90.68 56881.85 88888.00 2018-09-05 23:54:20.404 248 11504.94 90.66 56881.88 88888.00 2018-09-05 23:54:20.904 248 11504.97 90.63 56881.88 88888.00 2018-09-05 23:54:21.404 248 11505.02 90.67 56881.88 88888.00 2018-09-05 23:54:21.904 248 11504.95 90.69 56881.83 88888.00 2018-09-05 23:54:22.404 248 11505.00 90.72 56881.86 88888.00 2018-09-05 23:54:22.904 248 11505.06 90.72 56881.91 88888.00 2018-09-05 23:54:23.404 248 11505.02 90.67 56881.87 88888.00 2018-09-05 23:54:23.904 248 11504.99 90.68 56881.87 88888.00 2018-09-05 23:54:24.404 248 11504.98 90.66 56881.95 88888.00 2018-09-05 23:54:24.904 248 11504.90 90.61 56882.00 88888.00 2018-09-05 23:54:25.404 248 11504.90 90.67 56882.02 88888.00 2018-09-05 23:54:25.904 248 11504.94 90.67 56882.07 88888.00 2018-09-05 23:54:26.404 248 11504.91 90.64 56882.11 88888.00 2018-09-05 23:54:26.904 248 11504.90 90.64 56882.13 88888.00 2018-09-05 23:54:27.404 248 11504.92 90.67 56882.13 88888.00 2018-09-05 23:54:27.904 248 11504.90 90.70 56882.18 88888.00 2018-09-05 23:54:28.404 248 11504.85 90.72 56882.18 88888.00 2018-09-05 23:54:28.904 248 11504.87 90.69 56882.25 88888.00 2018-09-05 23:54:29.404 248 11504.77 90.69 56882.30 88888.00 2018-09-05 23:54:29.904 248 11504.79 90.70 56882.34 88888.00 2018-09-05 23:54:30.404 248 11504.81 90.66 56882.33 88888.00 2018-09-05 23:54:30.904 248 11504.79 90.62 56882.30 88888.00 2018-09-05 23:54:31.404 248 11504.72 90.66 56882.26 88888.00 2018-09-05 23:54:31.904 248 11504.76 90.64 56882.34 88888.00 2018-09-05 23:54:32.404 248 11504.69 90.60 56882.33 88888.00 2018-09-05 23:54:32.904 248 11504.69 90.56 56882.41 88888.00 2018-09-05 23:54:33.404 248 11504.72 90.55 56882.44 88888.00 2018-09-05 23:54:33.904 248 11504.63 90.60 56882.41 88888.00 2018-09-05 23:54:34.404 248 11504.67 90.69 56882.45 88888.00 2018-09-05 23:54:34.904 248 11504.70 90.74 56882.49 88888.00 2018-09-05 23:54:35.404 248 11504.63 90.69 56882.46 88888.00 2018-09-05 23:54:35.904 248 11504.60 90.70 56882.51 88888.00 2018-09-05 23:54:36.404 248 11504.62 90.74 56882.55 88888.00 2018-09-05 23:54:36.904 248 11504.60 90.79 56882.55 88888.00 2018-09-05 23:54:37.404 248 11504.64 90.76 56882.58 88888.00 2018-09-05 23:54:37.904 248 11504.66 90.70 56882.56 88888.00 2018-09-05 23:54:38.404 248 11504.56 90.69 56882.57 88888.00 2018-09-05 23:54:38.904 248 11504.57 90.72 56882.64 88888.00 2018-09-05 23:54:39.404 248 11504.62 90.70 56882.64 88888.00 2018-09-05 23:54:39.904 248 11504.60 90.72 56882.63 88888.00 2018-09-05 23:54:40.404 248 11504.62 90.73 56882.66 88888.00 2018-09-05 23:54:40.904 248 11504.62 90.70 56882.70 88888.00 2018-09-05 23:54:41.404 248 11504.53 90.73 56882.73 88888.00 2018-09-05 23:54:41.904 248 11504.58 90.74 56882.71 88888.00 2018-09-05 23:54:42.404 248 11504.56 90.69 56882.72 88888.00 2018-09-05 23:54:42.904 248 11504.44 90.72 56882.73 88888.00 2018-09-05 23:54:43.404 248 11504.48 90.73 56882.76 88888.00 2018-09-05 23:54:43.904 248 11504.52 90.69 56882.75 88888.00 2018-09-05 23:54:44.404 248 11504.48 90.73 56882.76 88888.00 2018-09-05 23:54:44.904 248 11504.48 90.76 56882.79 88888.00 2018-09-05 23:54:45.404 248 11504.51 90.77 56882.84 88888.00 2018-09-05 23:54:45.904 248 11504.46 90.73 56882.82 88888.00 2018-09-05 23:54:46.404 248 11504.48 90.72 56882.83 88888.00 2018-09-05 23:54:46.904 248 11504.51 90.74 56882.81 88888.00 2018-09-05 23:54:47.404 248 11504.51 90.75 56882.81 88888.00 2018-09-05 23:54:47.904 248 11504.51 90.75 56882.82 88888.00 2018-09-05 23:54:48.404 248 11504.48 90.73 56882.82 88888.00 2018-09-05 23:54:48.904 248 11504.42 90.73 56882.85 88888.00 2018-09-05 23:54:49.404 248 11504.52 90.75 56882.87 88888.00 2018-09-05 23:54:49.904 248 11504.55 90.75 56882.90 88888.00 2018-09-05 23:54:50.404 248 11504.43 90.76 56882.95 88888.00 2018-09-05 23:54:50.904 248 11504.48 90.79 56882.91 88888.00 2018-09-05 23:54:51.404 248 11504.48 90.73 56882.91 88888.00 2018-09-05 23:54:51.904 248 11504.45 90.68 56882.87 88888.00 2018-09-05 23:54:52.404 248 11504.50 90.66 56882.82 88888.00 2018-09-05 23:54:53.404 248 11504.45 90.72 56882.83 88888.00 2018-09-05 23:54:53.904 248 11504.48 90.75 56882.85 88888.00 2018-09-05 23:54:54.404 248 11504.48 90.73 56882.81 88888.00 2018-09-05 23:54:54.904 248 11504.43 90.74 56882.84 88888.00 2018-09-05 23:54:55.404 248 11504.44 90.77 56882.87 88888.00 2018-09-05 23:54:55.904 248 11504.45 90.70 56882.87 88888.00 2018-09-05 23:54:56.404 248 11504.38 90.74 56882.88 88888.00 2018-09-05 23:54:56.904 248 11504.41 90.74 56882.88 88888.00 2018-09-05 23:54:57.404 248 11504.44 90.72 56882.81 88888.00 2018-09-05 23:54:57.904 248 11504.43 90.70 56882.85 88888.00 2018-09-05 23:54:58.404 248 11504.45 90.64 56882.88 88888.00 2018-09-05 23:54:58.904 248 11504.46 90.66 56882.85 88888.00 2018-09-05 23:54:59.404 248 11504.42 90.64 56882.83 88888.00 2018-09-05 23:54:59.904 248 11504.42 90.64 56882.90 88888.00 2018-09-05 23:55:00.404 248 11504.38 90.63 56882.91 88888.00 2018-09-05 23:55:00.904 248 11504.34 90.69 56882.88 88888.00 2018-09-05 23:55:01.404 248 11504.39 90.66 56882.90 88888.00 2018-09-05 23:55:01.904 248 11504.41 90.67 56882.89 88888.00 2018-09-05 23:55:02.404 248 11504.35 90.75 56882.84 88888.00 2018-09-05 23:55:03.404 248 11504.38 90.68 56882.91 88888.00 2018-09-05 23:55:03.904 248 11504.37 90.69 56882.96 88888.00 2018-09-05 23:55:04.404 248 11504.38 90.74 56882.98 88888.00 2018-09-05 23:55:04.904 248 11504.35 90.76 56882.89 88888.00 2018-09-05 23:55:05.404 248 11504.30 90.73 56882.89 88888.00 2018-09-05 23:55:05.904 248 11504.37 90.74 56882.92 88888.00 2018-09-05 23:55:06.404 248 11504.38 90.73 56882.95 88888.00 2018-09-05 23:55:06.904 248 11504.38 90.75 56882.95 88888.00 2018-09-05 23:55:07.404 248 11504.42 90.75 56882.88 88888.00 2018-09-05 23:55:07.904 248 11504.38 90.74 56882.92 88888.00 2018-09-05 23:55:08.404 248 11504.37 90.77 56882.90 88888.00 2018-09-05 23:55:08.904 248 11504.46 90.79 56882.88 88888.00 2018-09-05 23:55:09.404 248 11504.39 90.74 56882.92 88888.00 2018-09-05 23:55:09.904 248 11504.29 90.69 56882.91 88888.00 2018-09-05 23:55:10.404 248 11504.35 90.72 56882.92 88888.00 2018-09-05 23:55:10.904 248 11504.38 90.73 56882.97 88888.00 2018-09-05 23:55:11.404 248 11504.37 90.72 56883.01 88888.00 2018-09-05 23:55:11.904 248 11504.41 90.70 56882.98 88888.00 2018-09-05 23:55:12.404 248 11504.36 90.74 56882.94 88888.00 2018-09-05 23:55:12.904 248 11504.34 90.76 56882.94 88888.00 2018-09-05 23:55:13.404 248 11504.38 90.73 56882.90 88888.00 2018-09-05 23:55:13.904 248 11504.48 90.76 56882.90 88888.00 2018-09-05 23:55:14.404 248 11504.42 90.82 56882.88 88888.00 2018-09-05 23:55:14.904 248 11504.42 90.82 56882.92 88888.00 2018-09-05 23:55:15.404 248 11504.44 90.76 56882.98 88888.00 2018-09-05 23:55:15.904 248 11504.44 90.74 56883.02 88888.00 2018-09-05 23:55:16.404 248 11504.43 90.74 56882.98 88888.00 2018-09-05 23:55:16.904 248 11504.43 90.73 56882.94 88888.00 2018-09-05 23:55:17.404 248 11504.38 90.74 56882.92 88888.00 2018-09-05 23:55:17.904 248 11504.44 90.77 56882.92 88888.00 2018-09-05 23:55:18.404 248 11504.49 90.69 56882.90 88888.00 2018-09-05 23:55:18.904 248 11504.48 90.72 56882.87 88888.00 2018-09-05 23:55:19.404 248 11504.53 90.79 56882.88 88888.00 2018-09-05 23:55:19.904 248 11504.53 90.81 56882.88 88888.00 2018-09-05 23:55:20.404 248 11504.50 90.79 56882.83 88888.00 2018-09-05 23:55:20.904 248 11504.51 90.82 56882.77 88888.00 2018-09-05 23:55:21.404 248 11504.53 90.84 56882.76 88888.00 2018-09-05 23:55:21.904 248 11504.51 90.84 56882.82 88888.00 2018-09-05 23:55:22.404 248 11504.59 90.75 56882.84 88888.00 2018-09-05 23:55:22.904 248 11504.57 90.69 56882.87 88888.00 2018-09-05 23:55:23.405 248 11504.51 90.73 56882.81 88888.00 2018-09-05 23:55:23.905 248 11504.56 90.74 56882.75 88888.00 2018-09-05 23:55:24.405 248 11504.64 90.74 56882.73 88888.00 2018-09-05 23:55:24.905 248 11504.56 90.74 56882.69 88888.00 2018-09-05 23:55:25.405 248 11504.56 90.74 56882.71 88888.00 2018-09-05 23:55:25.905 248 11504.56 90.73 56882.70 88888.00 2018-09-05 23:55:26.405 248 11504.52 90.77 56882.72 88888.00 2018-09-05 23:55:26.905 248 11504.52 90.73 56882.73 88888.00 2018-09-05 23:55:27.405 248 11504.51 90.69 56882.70 88888.00 2018-09-05 23:55:27.905 248 11504.46 90.72 56882.70 88888.00 2018-09-05 23:55:28.405 248 11504.53 90.75 56882.71 88888.00 2018-09-05 23:55:28.905 248 11504.55 90.74 56882.76 88888.00 2018-09-05 23:55:29.405 248 11504.53 90.74 56882.77 88888.00 2018-09-05 23:55:29.905 248 11504.53 90.77 56882.76 88888.00 2018-09-05 23:55:30.405 248 11504.52 90.73 56882.76 88888.00 2018-09-05 23:55:30.905 248 11504.48 90.69 56882.75 88888.00 2018-09-05 23:55:31.405 248 11504.50 90.73 56882.76 88888.00 2018-09-05 23:55:31.905 248 11504.51 90.68 56882.78 88888.00 2018-09-05 23:55:32.405 248 11504.45 90.75 56882.81 88888.00 2018-09-05 23:55:32.905 248 11504.46 90.77 56882.77 88888.00 2018-09-05 23:55:33.405 248 11504.46 90.73 56882.76 88888.00 2018-09-05 23:55:33.905 248 11504.41 90.70 56882.76 88888.00 2018-09-05 23:55:34.905 248 11504.46 90.70 56882.78 88888.00 2018-09-05 23:55:35.405 248 11504.39 90.69 56882.78 88888.00 2018-09-05 23:55:35.905 248 11504.38 90.74 56882.81 88888.00 2018-09-05 23:55:36.405 248 11504.38 90.73 56882.78 88888.00 2018-09-05 23:55:36.905 248 11504.36 90.76 56882.78 88888.00 2018-09-05 23:55:37.405 248 11504.37 90.81 56882.85 88888.00 2018-09-05 23:55:37.905 248 11504.38 90.77 56882.90 88888.00 2018-09-05 23:55:38.405 248 11504.30 90.74 56882.92 88888.00 2018-09-05 23:55:38.905 248 11504.34 90.76 56882.89 88888.00 2018-09-05 23:55:39.405 248 11504.36 90.77 56882.87 88888.00 2018-09-05 23:55:39.905 248 11504.29 90.75 56882.89 88888.00 2018-09-05 23:55:40.405 248 11504.31 90.69 56882.95 88888.00 2018-09-05 23:55:40.905 248 11504.26 90.68 56882.95 88888.00 2018-09-05 23:55:41.405 248 11504.19 90.73 56883.00 88888.00 2018-09-05 23:55:41.905 248 11504.28 90.74 56882.97 88888.00 2018-09-05 23:55:42.405 248 11504.32 90.70 56882.95 88888.00 2018-09-05 23:55:42.905 248 11504.26 90.69 56882.97 88888.00 2018-09-05 23:55:43.405 248 11504.25 90.66 56883.03 88888.00 2018-09-05 23:55:43.905 248 11504.21 90.63 56883.07 88888.00 2018-09-05 23:55:44.905 248 11504.21 90.72 56883.10 88888.00 2018-09-05 23:55:45.405 248 11504.22 90.69 56883.10 88888.00 2018-09-05 23:55:45.905 248 11504.18 90.63 56883.15 88888.00 2018-09-05 23:55:46.405 248 11504.22 90.63 56883.17 88888.00 2018-09-05 23:55:46.905 248 11504.17 90.64 56883.20 88888.00 2018-09-05 23:55:47.405 248 11504.17 90.74 56883.18 88888.00 2018-09-05 23:55:47.905 248 11504.22 90.74 56883.26 88888.00 2018-09-05 23:55:48.405 248 11504.17 90.72 56883.22 88888.00 2018-09-05 23:55:48.905 248 11504.07 90.68 56883.26 88888.00 2018-09-05 23:55:49.405 248 11504.10 90.64 56883.34 88888.00 2018-09-05 23:55:49.905 248 11504.07 90.66 56883.35 88888.00 2018-09-05 23:55:50.405 248 11504.03 90.63 56883.41 88888.00 2018-09-05 23:55:50.905 248 11504.09 90.70 56883.40 88888.00 2018-09-05 23:55:51.405 248 11504.07 90.69 56883.39 88888.00 2018-09-05 23:55:51.905 248 11504.07 90.69 56883.42 88888.00 2018-09-05 23:55:52.905 248 11504.01 90.69 56883.46 88888.00 2018-09-05 23:55:53.405 248 11503.97 90.70 56883.49 88888.00 2018-09-05 23:55:53.905 248 11503.98 90.74 56883.52 88888.00 2018-09-05 23:55:54.405 248 11503.98 90.70 56883.53 88888.00 2018-09-05 23:55:54.905 248 11503.95 90.69 56883.54 88888.00 2018-09-05 23:55:55.405 248 11504.00 90.75 56883.53 88888.00 2018-09-05 23:55:55.905 248 11503.93 90.74 56883.58 88888.00 2018-09-05 23:55:56.405 248 11503.88 90.77 56883.61 88888.00 2018-09-05 23:55:56.905 248 11503.95 90.69 56883.61 88888.00 2018-09-05 23:55:57.405 248 11503.89 90.67 56883.62 88888.00 2018-09-05 23:55:57.905 248 11503.84 90.70 56883.66 88888.00 2018-09-05 23:55:58.405 248 11503.95 90.74 56883.68 88888.00 2018-09-05 23:55:58.905 248 11503.93 90.63 56883.67 88888.00 2018-09-05 23:55:59.405 248 11503.88 90.66 56883.71 88888.00 2018-09-05 23:55:59.905 248 11503.91 90.72 56883.75 88888.00 2018-09-05 23:56:00.405 248 11503.84 90.80 56883.74 88888.00 2018-09-05 23:56:00.905 248 11503.76 90.86 56883.72 88888.00 2018-09-05 23:56:01.405 248 11503.80 90.83 56883.73 88888.00 2018-09-05 23:56:01.905 248 11503.81 90.79 56883.73 88888.00 2018-09-05 23:56:02.405 248 11503.80 90.74 56883.75 88888.00 2018-09-05 23:56:02.905 248 11503.88 90.75 56883.77 88888.00 2018-09-05 23:56:03.405 248 11503.90 90.75 56883.77 88888.00 2018-09-05 23:56:03.905 248 11503.82 90.81 56883.80 88888.00 2018-09-05 23:56:04.405 248 11503.82 90.87 56883.81 88888.00 2018-09-05 23:56:04.905 248 11503.76 90.82 56883.85 88888.00 2018-09-05 23:56:05.405 248 11503.75 90.75 56883.84 88888.00 2018-09-05 23:56:05.905 248 11503.81 90.76 56883.82 88888.00 2018-09-05 23:56:06.405 248 11503.80 90.80 56883.91 88888.00 2018-09-05 23:56:06.905 248 11503.82 90.81 56883.92 88888.00 2018-09-05 23:56:07.405 248 11503.81 90.84 56883.88 88888.00 2018-09-05 23:56:07.905 248 11503.80 90.82 56883.80 88888.00 2018-09-05 23:56:08.405 248 11503.76 90.81 56883.81 88888.00 2018-09-05 23:56:08.905 248 11503.81 90.81 56883.81 88888.00 2018-09-05 23:56:09.405 248 11503.74 90.83 56883.80 88888.00 2018-09-05 23:56:09.905 248 11503.74 90.82 56883.79 88888.00 2018-09-05 23:56:10.405 248 11503.80 90.81 56883.79 88888.00 2018-09-05 23:56:10.905 248 11503.77 90.83 56883.80 88888.00 2018-09-05 23:56:11.405 248 11503.72 90.84 56883.91 88888.00 2018-09-05 23:56:11.905 248 11503.74 90.84 56883.88 88888.00 2018-09-05 23:56:12.405 248 11503.76 90.84 56883.85 88888.00 2018-09-05 23:56:12.905 248 11503.73 90.89 56883.84 88888.00 2018-09-05 23:56:13.405 248 11503.75 90.97 56883.82 88888.00 2018-09-05 23:56:13.905 248 11503.73 90.93 56883.82 88888.00 2018-09-05 23:56:14.405 248 11503.67 90.98 56883.90 88888.00 2018-09-05 23:56:14.905 248 11503.72 91.01 56883.90 88888.00 2018-09-05 23:56:15.405 248 11503.72 90.97 56883.87 88888.00 2018-09-05 23:56:16.405 248 11503.70 90.91 56883.90 88888.00 2018-09-05 23:56:16.905 248 11503.68 90.93 56883.88 88888.00 2018-09-05 23:56:17.405 248 11503.63 91.00 56883.90 88888.00 2018-09-05 23:56:17.905 248 11503.66 90.96 56883.92 88888.00 2018-09-05 23:56:18.405 248 11503.66 90.93 56883.94 88888.00 2018-09-05 23:56:18.905 248 11503.60 91.02 56883.92 88888.00 2018-09-05 23:56:19.405 248 11503.65 91.06 56883.91 88888.00 2018-09-05 23:56:19.905 248 11503.68 91.04 56883.98 88888.00 2018-09-05 23:56:20.405 248 11503.67 90.98 56883.94 88888.00 2018-09-05 23:56:20.905 248 11503.68 91.00 56883.84 88888.00 2018-09-05 23:56:21.405 248 11503.63 91.02 56883.85 88888.00 2018-09-05 23:56:21.905 248 11503.63 91.07 56883.94 88888.00 2018-09-05 23:56:22.405 248 11503.73 91.10 56883.99 88888.00 2018-09-05 23:56:22.905 248 11503.65 91.11 56883.98 88888.00 2018-09-05 23:56:23.405 248 11503.61 91.04 56883.94 88888.00 2018-09-05 23:56:23.905 248 11503.69 90.98 56883.93 88888.00 2018-09-05 23:56:24.405 248 11503.67 91.02 56883.94 88888.00 2018-09-05 23:56:24.905 248 11503.63 91.03 56883.92 88888.00 2018-09-05 23:56:25.405 248 11503.68 91.10 56883.99 88888.00 2018-09-05 23:56:26.405 248 11503.63 91.15 56884.05 88888.00 2018-09-05 23:56:26.905 248 11503.76 91.15 56884.05 88888.00 2018-09-05 23:56:27.405 248 11503.73 91.11 56884.03 88888.00 2018-09-05 23:56:27.905 248 11503.73 91.16 56884.03 88888.00 2018-09-05 23:56:28.405 248 11503.76 91.21 56884.01 88888.00 2018-09-05 23:56:28.905 248 11503.73 91.22 56884.00 88888.00 2018-09-05 23:56:29.405 248 11503.74 91.22 56884.01 88888.00 2018-09-05 23:56:29.905 248 11503.81 91.20 56883.98 88888.00 2018-09-05 23:56:30.405 248 11503.77 91.18 56884.00 88888.00 2018-09-05 23:56:30.905 248 11503.75 91.20 56884.00 88888.00 2018-09-05 23:56:31.405 248 11503.82 91.23 56884.00 88888.00 2018-09-05 23:56:31.905 248 11503.83 91.22 56883.93 88888.00 2018-09-05 23:56:32.405 248 11503.83 91.28 56883.99 88888.00 2018-09-05 23:56:32.905 248 11503.86 91.22 56883.98 88888.00 2018-09-05 23:56:33.405 248 11503.89 91.21 56883.92 88888.00 2018-09-05 23:56:33.905 248 11503.89 91.24 56883.95 88888.00 2018-09-05 23:56:34.405 248 11503.90 91.23 56883.93 88888.00 2018-09-05 23:56:34.905 248 11503.87 91.21 56883.85 88888.00 2018-09-05 23:56:35.405 248 11503.84 91.22 56883.90 88888.00 2018-09-05 23:56:35.905 248 11503.86 91.28 56883.88 88888.00 2018-09-05 23:56:36.405 248 11503.81 91.29 56883.87 88888.00 2018-09-05 23:56:36.905 248 11503.82 91.25 56883.87 88888.00 2018-09-05 23:56:37.405 248 11503.94 91.18 56883.87 88888.00 2018-09-05 23:56:37.905 248 11503.91 91.14 56883.86 88888.00 2018-09-05 23:56:38.405 248 11503.90 91.22 56883.84 88888.00 2018-09-05 23:56:38.905 248 11503.91 91.21 56883.87 88888.00 2018-09-05 23:56:39.405 248 11503.90 91.17 56883.85 88888.00 2018-09-05 23:56:39.905 248 11503.88 91.21 56883.86 88888.00 2018-09-05 23:56:40.405 248 11503.93 91.22 56883.87 88888.00 2018-09-05 23:56:40.905 248 11503.86 91.23 56883.86 88888.00 2018-09-05 23:56:41.405 248 11503.88 91.21 56883.82 88888.00 2018-09-05 23:56:41.905 248 11503.97 91.22 56883.78 88888.00 2018-09-05 23:56:42.405 248 11503.91 91.18 56883.81 88888.00 2018-09-05 23:56:42.905 248 11503.84 91.22 56883.86 88888.00 2018-09-05 23:56:43.405 248 11503.91 91.27 56883.84 88888.00 2018-09-05 23:56:43.905 248 11503.87 91.27 56883.84 88888.00 2018-09-05 23:56:44.405 248 11503.88 91.23 56883.87 88888.00 2018-09-05 23:56:44.905 248 11503.93 91.24 56883.85 88888.00 2018-09-05 23:56:45.405 248 11503.90 91.21 56883.86 88888.00 2018-09-05 23:56:45.905 248 11503.88 91.20 56883.94 88888.00 2018-09-05 23:56:46.405 248 11503.95 91.20 56883.88 88888.00 2018-09-05 23:56:46.905 248 11503.89 91.21 56883.85 88888.00 2018-09-05 23:56:47.405 248 11503.91 91.23 56883.82 88888.00 2018-09-05 23:56:47.905 248 11503.96 91.17 56883.81 88888.00 2018-09-05 23:56:48.405 248 11503.94 91.10 56883.87 88888.00 2018-09-05 23:56:48.905 248 11503.95 91.11 56883.82 88888.00 2018-09-05 23:56:49.405 248 11503.93 91.15 56883.82 88888.00 2018-09-05 23:56:49.905 248 11503.87 91.18 56883.79 88888.00 2018-09-05 23:56:50.405 248 11503.84 91.20 56883.78 88888.00 2018-09-05 23:56:50.905 248 11503.91 91.20 56883.77 88888.00 2018-09-05 23:56:51.405 248 11503.91 91.18 56883.74 88888.00 2018-09-05 23:56:51.905 248 11503.90 91.18 56883.73 88888.00 2018-09-05 23:56:52.405 248 11503.95 91.22 56883.71 88888.00 2018-09-05 23:56:52.905 248 11503.88 91.21 56883.68 88888.00 2018-09-05 23:56:53.405 248 11503.89 91.18 56883.75 88888.00 2018-09-05 23:56:53.905 248 11504.00 91.18 56883.87 88888.00 2018-09-05 23:56:54.405 248 11503.94 91.22 56883.84 88888.00 2018-09-05 23:56:54.905 248 11503.90 91.25 56883.84 88888.00 2018-09-05 23:56:55.405 248 11503.94 91.21 56883.86 88888.00 2018-09-05 23:56:55.905 248 11503.93 91.11 56883.84 88888.00 2018-09-05 23:56:56.405 248 11504.00 91.11 56883.88 88888.00 2018-09-05 23:56:56.905 248 11504.04 91.16 56883.87 88888.00 2018-09-05 23:56:57.905 248 11504.01 91.22 56883.93 88888.00 2018-09-05 23:56:58.405 248 11504.00 91.17 56883.94 88888.00 2018-09-05 23:56:58.905 248 11503.90 91.15 56883.91 88888.00 2018-09-05 23:56:59.405 248 11503.82 91.13 56883.92 88888.00 2018-09-05 23:56:59.905 248 11503.90 91.11 56883.92 88888.00 2018-09-05 23:57:00.405 248 11503.95 91.14 56883.93 88888.00 2018-09-05 23:57:00.905 248 11503.93 91.16 56883.93 88888.00 2018-09-05 23:57:01.405 248 11503.97 91.15 56883.95 88888.00 2018-09-05 23:57:01.905 248 11503.90 91.16 56883.98 88888.00 2018-09-05 23:57:02.405 248 11503.90 91.17 56883.95 88888.00 2018-09-05 23:57:02.905 248 11504.01 91.14 56883.95 88888.00 2018-09-05 23:57:03.405 248 11503.91 91.10 56883.95 88888.00 2018-09-05 23:57:03.905 248 11503.89 91.15 56883.99 88888.00 2018-09-05 23:57:04.405 248 11504.01 91.11 56883.98 88888.00 2018-09-05 23:57:04.905 248 11503.93 91.11 56884.01 88888.00 2018-09-05 23:57:05.905 248 11503.98 91.07 56884.11 88888.00 2018-09-05 23:57:06.405 248 11503.94 91.10 56884.05 88888.00 2018-09-05 23:57:06.905 248 11503.96 91.15 56884.03 88888.00 2018-09-05 23:57:07.905 248 11503.91 91.15 56884.06 88888.00 2018-09-05 23:57:08.405 248 11503.88 91.20 56884.09 88888.00 2018-09-05 23:57:08.905 248 11503.90 91.16 56884.10 88888.00 2018-09-05 23:57:09.405 248 11503.88 91.18 56884.13 88888.00 2018-09-05 23:57:09.905 248 11503.88 91.15 56884.18 88888.00 2018-09-05 23:57:10.405 248 11503.89 91.09 56884.23 88888.00 2018-09-05 23:57:10.905 248 11503.82 91.06 56884.18 88888.00 2018-09-05 23:57:11.405 248 11503.88 91.11 56884.11 88888.00 2018-09-05 23:57:11.905 248 11504.00 91.06 56884.17 88888.00 2018-09-05 23:57:12.405 248 11503.95 91.06 56884.27 88888.00 2018-09-05 23:57:12.905 248 11503.96 91.09 56884.27 88888.00 2018-09-05 23:57:13.405 248 11503.98 91.09 56884.30 88888.00 2018-09-05 23:57:13.905 248 11503.95 91.03 56884.33 88888.00 2018-09-05 23:57:14.405 248 11503.95 91.03 56884.31 88888.00 2018-09-05 23:57:14.905 248 11504.01 91.07 56884.35 88888.00 2018-09-05 23:57:15.905 248 11503.97 91.03 56884.35 88888.00 2018-09-05 23:57:16.405 248 11504.04 90.98 56884.30 88888.00 2018-09-05 23:57:16.905 248 11503.97 90.94 56884.32 88888.00 2018-09-05 23:57:17.405 248 11504.01 90.97 56884.35 88888.00 2018-09-05 23:57:17.905 248 11503.97 91.00 56884.35 88888.00 2018-09-05 23:57:18.405 248 11503.91 91.01 56884.30 88888.00 2018-09-05 23:57:18.905 248 11503.97 91.01 56884.33 88888.00 2018-09-05 23:57:19.405 248 11503.98 90.98 56884.38 88888.00 2018-09-05 23:57:19.905 248 11503.97 91.00 56884.39 88888.00 2018-09-05 23:57:20.405 248 11504.00 90.96 56884.40 88888.00 2018-09-05 23:57:20.905 248 11503.98 91.00 56884.38 88888.00 2018-09-05 23:57:21.405 248 11503.84 90.98 56884.44 88888.00 2018-09-05 23:57:21.905 248 11503.94 90.94 56884.45 88888.00 2018-09-05 23:57:22.405 248 11504.00 90.93 56884.44 88888.00 2018-09-05 23:57:22.905 248 11503.86 90.95 56884.50 88888.00 2018-09-05 23:57:23.405 248 11503.90 90.96 56884.57 88888.00 2018-09-05 23:57:23.905 248 11503.98 90.95 56884.56 88888.00 2018-09-05 23:57:24.405 248 11503.89 90.94 56884.58 88888.00 2018-09-05 23:57:24.905 248 11503.94 90.93 56884.61 88888.00 2018-09-05 23:57:25.405 248 11503.93 90.87 56884.67 88888.00 2018-09-05 23:57:25.906 248 11503.84 90.87 56884.65 88888.00 2018-09-05 23:57:26.406 248 11503.86 90.89 56884.70 88888.00 2018-09-05 23:57:26.906 248 11503.86 90.86 56884.72 88888.00 2018-09-05 23:57:27.406 248 11503.81 90.89 56884.74 88888.00 2018-09-05 23:57:27.906 248 11503.84 90.94 56884.77 88888.00 2018-09-05 23:57:28.406 248 11503.90 90.91 56884.78 88888.00 2018-09-05 23:57:28.906 248 11503.82 90.95 56884.83 88888.00 2018-09-05 23:57:29.406 248 11503.84 91.00 56884.90 88888.00 2018-09-05 23:57:29.906 248 11503.84 90.96 56884.91 88888.00 2018-09-05 23:57:30.406 248 11503.80 90.96 56884.89 88888.00 2018-09-05 23:57:30.906 248 11503.76 90.96 56884.89 88888.00 2018-09-05 23:57:31.406 248 11503.79 90.93 56884.94 88888.00 2018-09-05 23:57:31.906 248 11503.73 90.96 56885.03 88888.00 2018-09-05 23:57:32.406 248 11503.68 90.94 56885.10 88888.00 2018-09-05 23:57:32.906 248 11503.70 90.93 56885.13 88888.00 2018-09-05 23:57:33.406 248 11503.60 90.96 56885.15 88888.00 2018-09-05 23:57:33.906 248 11503.62 90.98 56885.20 88888.00 2018-09-05 23:57:34.406 248 11503.67 91.00 56885.26 88888.00 2018-09-05 23:57:34.906 248 11503.56 90.96 56885.28 88888.00 2018-09-05 23:57:35.406 248 11503.58 90.97 56885.34 88888.00 2018-09-05 23:57:35.906 248 11503.58 90.97 56885.38 88888.00 2018-09-05 23:57:36.406 248 11503.49 91.01 56885.42 88888.00 2018-09-05 23:57:36.906 248 11503.49 91.02 56885.44 88888.00 2018-09-05 23:57:37.406 248 11503.49 90.97 56885.40 88888.00 2018-09-05 23:57:37.906 248 11503.47 90.90 56885.40 88888.00 2018-09-05 23:57:38.406 248 11503.47 90.63 56885.51 88888.00 2018-09-05 23:57:39.406 248 11503.38 91.01 56885.64 88888.00 2018-09-05 23:57:39.906 248 11503.42 91.02 56885.71 88888.00 2018-09-05 23:57:40.406 248 11503.46 90.98 56885.73 88888.00 2018-09-05 23:57:40.906 248 11503.38 90.98 56885.74 88888.00 2018-09-05 23:57:41.406 248 11503.33 91.01 56885.80 88888.00 2018-09-05 23:57:41.906 248 11503.32 90.98 56885.79 88888.00 2018-09-05 23:57:42.406 248 11503.19 90.89 56885.80 88888.00 2018-09-05 23:57:42.906 248 11503.21 90.96 56885.81 88888.00 2018-09-05 23:57:43.406 248 11503.25 91.02 56885.86 88888.00 2018-09-05 23:57:43.906 248 11503.17 91.06 56885.89 88888.00 2018-09-05 23:57:44.406 248 11503.20 91.07 56885.94 88888.00 2018-09-05 23:57:44.906 248 11503.20 91.02 56885.99 88888.00 2018-09-05 23:57:45.406 248 11503.12 90.98 56886.05 88888.00 2018-09-05 23:57:45.906 248 11503.17 91.01 56886.06 88888.00 2018-09-05 23:57:46.406 248 11503.18 91.06 56886.12 88888.00 2018-09-05 23:57:46.906 248 11503.07 91.07 56886.15 88888.00 2018-09-05 23:57:47.406 248 11503.06 91.10 56886.22 88888.00 2018-09-05 23:57:47.906 248 11503.04 91.06 56886.28 88888.00 2018-09-05 23:57:48.406 248 11503.03 91.06 56886.36 88888.00 2018-09-05 23:57:48.906 248 11503.07 91.06 56886.39 88888.00 2018-09-05 23:57:49.406 248 11503.06 91.10 56886.43 88888.00 2018-09-05 23:57:49.906 248 11502.89 91.07 56886.45 88888.00 2018-09-05 23:57:50.406 248 11502.86 91.11 56886.55 88888.00 2018-09-05 23:57:50.906 248 11502.84 91.14 56886.58 88888.00 2018-09-05 23:57:51.406 248 11502.83 91.13 56886.61 88888.00 2018-09-05 23:57:51.906 248 11502.83 91.16 56886.62 88888.00 2018-09-05 23:57:52.406 248 11502.83 91.16 56886.71 88888.00 2018-09-05 23:57:52.906 248 11502.76 91.14 56886.83 88888.00 2018-09-05 23:57:53.406 248 11502.71 91.18 56886.77 88888.00 2018-09-05 23:57:53.906 248 11502.70 91.15 56886.79 88888.00 2018-09-05 23:57:54.406 248 11502.64 91.11 56886.86 88888.00 2018-09-05 23:57:54.906 248 11502.72 91.09 56886.92 88888.00 2018-09-05 23:57:55.406 248 11502.75 91.11 56886.93 88888.00 2018-09-05 23:57:55.906 248 11502.64 91.24 56887.02 88888.00 2018-09-05 23:57:56.406 248 11502.65 91.24 56887.03 88888.00 2018-09-05 23:57:56.906 248 11502.58 91.18 56887.00 88888.00 2018-09-05 23:57:57.406 248 11502.55 91.22 56887.08 88888.00 2018-09-05 23:57:57.906 248 11502.57 91.22 56887.18 88888.00 2018-09-05 23:57:58.406 248 11502.58 91.22 56887.19 88888.00 2018-09-05 23:57:58.906 248 11502.56 91.27 56887.19 88888.00 2018-09-05 23:57:59.406 248 11502.56 91.27 56887.26 88888.00 2018-09-05 23:57:59.906 248 11502.54 91.22 56887.28 88888.00 2018-09-05 23:58:00.406 248 11502.49 91.29 56887.38 88888.00 2018-09-05 23:58:00.906 248 11502.55 91.31 56887.45 88888.00 2018-09-05 23:58:01.406 248 11502.49 91.30 56887.46 88888.00 2018-09-05 23:58:01.906 248 11502.42 91.27 56887.45 88888.00 2018-09-05 23:58:02.406 248 11502.44 91.27 56887.53 88888.00 2018-09-05 23:58:02.906 248 11502.41 91.28 56887.58 88888.00 2018-09-05 23:58:03.406 248 11502.34 91.27 56887.62 88888.00 2018-09-05 23:58:03.906 248 11502.36 91.23 56887.56 88888.00 2018-09-05 23:58:04.406 248 11502.28 91.27 56887.54 88888.00 2018-09-05 23:58:04.906 248 11502.20 91.31 56887.59 88888.00 2018-09-05 23:58:05.406 248 11502.26 91.35 56887.65 88888.00 2018-09-05 23:58:05.906 248 11502.24 91.31 56887.70 88888.00 2018-09-05 23:58:06.406 248 11502.17 91.28 56887.73 88888.00 2018-09-05 23:58:06.906 248 11502.24 91.27 56887.72 88888.00 2018-09-05 23:58:07.406 248 11502.22 91.31 56887.76 88888.00 2018-09-05 23:58:07.906 248 11502.15 91.32 56887.77 88888.00 2018-09-05 23:58:08.406 248 11502.21 91.35 56887.80 88888.00 2018-09-05 23:58:08.906 248 11502.22 91.35 56887.84 88888.00 2018-09-05 23:58:09.406 248 11502.22 91.35 56887.84 88888.00 2018-09-05 23:58:09.906 248 11502.27 91.36 56887.85 88888.00 2018-09-05 23:58:10.406 248 11502.20 91.31 56887.82 88888.00 2018-09-05 23:58:10.906 248 11502.13 91.31 56887.83 88888.00 2018-09-05 23:58:11.406 248 11502.19 91.31 56887.82 88888.00 2018-09-05 23:58:11.906 248 11502.19 91.28 56887.79 88888.00 2018-09-05 23:58:12.406 248 11502.15 91.31 56887.80 88888.00 2018-09-05 23:58:12.906 248 11502.23 91.34 56887.78 88888.00 2018-09-05 23:58:13.406 248 11502.22 91.30 56887.80 88888.00 2018-09-05 23:58:13.906 248 11502.16 91.29 56887.85 88888.00 2018-09-05 23:58:14.406 248 11502.23 91.35 56887.88 88888.00 2018-09-05 23:58:14.906 248 11502.24 91.34 56887.91 88888.00 2018-09-05 23:58:15.406 248 11502.27 91.32 56887.88 88888.00 2018-09-05 23:58:15.906 248 11502.29 91.36 56887.96 88888.00 2018-09-05 23:58:16.406 248 11502.23 91.32 56887.95 88888.00 2018-09-05 23:58:16.906 248 11502.15 91.31 56887.96 88888.00 2018-09-05 23:58:17.406 248 11502.21 91.32 56888.01 88888.00 2018-09-05 23:58:17.906 248 11502.21 91.34 56887.97 88888.00 2018-09-05 23:58:18.406 248 11502.14 91.34 56887.95 88888.00 2018-09-05 23:58:18.906 248 11502.16 91.34 56887.95 88888.00 2018-09-05 23:58:19.406 248 11502.20 91.30 56887.93 88888.00 2018-09-05 23:58:19.906 248 11502.16 91.30 56887.93 88888.00 2018-09-05 23:58:20.406 248 11502.23 91.28 56887.99 88888.00 2018-09-05 23:58:20.906 248 11502.29 91.22 56887.98 88888.00 2018-09-05 23:58:21.406 248 11502.19 91.18 56887.99 88888.00 2018-09-05 23:58:21.906 248 11502.24 91.15 56888.01 88888.00 2018-09-05 23:58:22.406 248 11502.28 91.21 56887.97 88888.00 2018-09-05 23:58:22.906 248 11502.22 91.27 56887.98 88888.00 2018-09-05 23:58:23.406 248 11502.22 91.25 56887.97 88888.00 2018-09-05 23:58:23.906 248 11502.24 91.11 56888.03 88888.00 2018-09-05 23:58:24.406 248 11502.19 91.11 56888.02 88888.00 2018-09-05 23:58:24.906 248 11502.17 91.13 56888.01 88888.00 2018-09-05 23:58:25.406 248 11502.22 91.09 56887.98 88888.00 2018-09-05 23:58:25.906 248 11502.21 91.03 56887.98 88888.00 2018-09-05 23:58:26.406 248 11502.22 90.98 56888.02 88888.00 2018-09-05 23:58:26.906 248 11502.21 91.03 56888.01 88888.00 2018-09-05 23:58:27.406 248 11502.15 91.01 56888.05 88888.00 2018-09-05 23:58:27.906 248 11502.17 90.95 56888.02 88888.00 2018-09-05 23:58:28.906 248 11502.14 90.93 56887.98 88888.00 2018-09-05 23:58:29.406 248 11502.17 90.96 56887.98 88888.00 2018-09-05 23:58:29.906 248 11502.15 90.93 56887.97 88888.00 2018-09-05 23:58:30.406 248 11502.06 90.93 56887.98 88888.00 2018-09-05 23:58:30.906 248 11502.12 90.98 56887.95 88888.00 2018-09-05 23:58:31.406 248 11502.10 90.95 56887.93 88888.00 2018-09-05 23:58:31.906 248 11502.06 90.91 56887.97 88888.00 2018-09-05 23:58:32.406 248 11502.14 90.90 56888.07 88888.00 2018-09-05 23:58:32.906 248 11502.20 90.87 56888.04 88888.00 2018-09-05 23:58:33.406 248 11502.10 90.90 56888.02 88888.00 2018-09-05 23:58:33.906 248 11502.17 90.93 56888.03 88888.00 2018-09-05 23:58:34.406 248 11502.20 90.90 56888.09 88888.00 2018-09-05 23:58:34.906 248 11502.15 90.87 56888.05 88888.00 2018-09-05 23:58:35.406 248 11502.12 90.91 56888.08 88888.00 2018-09-05 23:58:35.906 248 11502.13 90.89 56888.12 88888.00 2018-09-05 23:58:36.406 248 11502.08 90.89 56888.10 88888.00 2018-09-05 23:58:36.906 248 11502.14 90.93 56888.12 88888.00 2018-09-05 23:58:37.406 248 11502.16 90.89 56888.14 88888.00 2018-09-05 23:58:37.906 248 11502.12 90.82 56888.16 88888.00 2018-09-05 23:58:38.406 248 11502.10 90.83 56888.23 88888.00 2018-09-05 23:58:38.906 248 11502.10 90.84 56888.20 88888.00 2018-09-05 23:58:39.406 248 11502.03 90.81 56888.08 88888.00 2018-09-05 23:58:39.906 248 11502.02 90.77 56888.12 88888.00 2018-09-05 23:58:40.406 248 11502.03 90.74 56888.12 88888.00 2018-09-05 23:58:40.906 248 11501.95 90.74 56888.09 88888.00 2018-09-05 23:58:41.406 248 11501.98 90.73 56888.04 88888.00 2018-09-05 23:58:41.906 248 11502.00 90.67 56887.99 88888.00 2018-09-05 23:58:42.406 248 11502.06 90.64 56888.01 88888.00 2018-09-05 23:58:42.906 248 11502.05 90.68 56888.07 88888.00 2018-09-05 23:58:43.406 248 11502.05 90.66 56888.04 88888.00 2018-09-05 23:58:43.906 248 11501.95 90.69 56888.01 88888.00 2018-09-05 23:58:44.406 248 11501.95 90.64 56887.99 88888.00 2018-09-05 23:58:44.906 248 11502.01 90.63 56888.01 88888.00 2018-09-05 23:58:45.406 248 11501.92 90.67 56888.05 88888.00 2018-09-05 23:58:45.906 248 11501.94 90.64 56888.02 88888.00 2018-09-05 23:58:46.406 248 11501.94 90.57 56888.01 88888.00 2018-09-05 23:58:46.906 248 11501.85 90.59 56887.98 88888.00 2018-09-05 23:58:47.406 248 11501.85 90.59 56887.92 88888.00 2018-09-05 23:58:47.906 248 11501.88 90.62 56887.91 88888.00 2018-09-05 23:58:48.406 248 11501.80 90.61 56887.96 88888.00 2018-09-05 23:58:48.906 248 11501.84 90.64 56888.02 88888.00 2018-09-05 23:58:49.406 248 11501.81 90.62 56887.95 88888.00 2018-09-05 23:58:49.906 248 11501.74 90.59 56887.96 88888.00 2018-09-05 23:58:50.406 248 11501.75 90.59 56887.91 88888.00 2018-09-05 23:58:50.906 248 11501.75 90.59 56887.95 88888.00 2018-09-05 23:58:51.406 248 11501.68 90.57 56888.02 88888.00 2018-09-05 23:58:52.406 248 11501.74 90.57 56887.95 88888.00 2018-09-05 23:58:52.906 248 11501.68 90.57 56887.96 88888.00 2018-09-05 23:58:53.406 248 11501.68 90.64 56888.08 88888.00 2018-09-05 23:58:53.906 248 11501.77 90.57 56888.04 88888.00 2018-09-05 23:58:54.406 248 11501.68 90.53 56887.95 88888.00 2018-09-05 23:58:54.906 248 11501.71 90.55 56887.93 88888.00 2018-09-05 23:58:55.406 248 11501.66 90.56 56887.90 88888.00 2018-09-05 23:58:55.906 248 11501.59 90.53 56887.89 88888.00 2018-09-05 23:58:56.406 248 11501.59 90.56 56887.84 88888.00 2018-09-05 23:58:56.906 248 11501.63 90.54 56887.88 88888.00 2018-09-05 23:58:57.406 248 11501.64 90.52 56887.89 88888.00 2018-09-05 23:58:57.906 248 11501.60 90.54 56887.91 88888.00 2018-09-05 23:58:58.406 248 11501.58 90.55 56887.90 88888.00 2018-09-05 23:58:58.906 248 11501.52 90.53 56887.89 88888.00 2018-09-05 23:58:59.406 248 11501.52 90.59 56887.90 88888.00 2018-09-05 23:58:59.906 248 11501.57 90.60 56887.91 88888.00 2018-09-05 23:59:00.406 248 11501.47 90.59 56887.89 88888.00 2018-09-05 23:59:00.906 248 11501.51 90.55 56887.89 88888.00 2018-09-05 23:59:01.406 248 11501.51 90.54 56887.96 88888.00 2018-09-05 23:59:02.406 248 11501.47 90.57 56887.98 88888.00 2018-09-05 23:59:02.906 248 11501.48 90.62 56887.98 88888.00 2018-09-05 23:59:03.406 248 11501.44 90.59 56887.97 88888.00 2018-09-05 23:59:03.906 248 11501.43 90.55 56887.96 88888.00 2018-09-05 23:59:04.406 248 11501.43 90.55 56887.93 88888.00 2018-09-05 23:59:04.906 248 11501.38 90.55 56887.93 88888.00 2018-09-05 23:59:05.406 248 11501.36 90.49 56887.95 88888.00 2018-09-05 23:59:05.906 248 11501.37 90.45 56887.92 88888.00 2018-09-05 23:59:06.406 248 11501.30 90.49 56887.95 88888.00 2018-09-05 23:59:06.906 248 11501.25 90.55 56888.02 88888.00 2018-09-05 23:59:07.406 248 11501.32 90.46 56888.02 88888.00 2018-09-05 23:59:07.906 248 11501.24 90.41 56887.97 88888.00 2018-09-05 23:59:08.406 248 11501.25 90.41 56887.98 88888.00 2018-09-05 23:59:08.906 248 11501.26 90.46 56887.99 88888.00 2018-09-05 23:59:09.406 248 11501.18 90.46 56887.98 88888.00 2018-09-05 23:59:09.906 248 11501.19 90.48 56888.03 88888.00 2018-09-05 23:59:10.406 248 11501.26 90.48 56888.03 88888.00 2018-09-05 23:59:10.906 248 11501.22 90.46 56888.04 88888.00 2018-09-05 23:59:11.406 248 11501.17 90.50 56888.04 88888.00 2018-09-05 23:59:11.906 248 11501.23 90.47 56888.09 88888.00 2018-09-05 23:59:12.406 248 11501.18 90.49 56888.04 88888.00 2018-09-05 23:59:12.906 248 11501.15 90.53 56888.03 88888.00 2018-09-05 23:59:13.406 248 11501.18 90.52 56888.04 88888.00 2018-09-05 23:59:13.906 248 11501.11 90.50 56888.04 88888.00 2018-09-05 23:59:14.406 248 11501.12 90.52 56888.08 88888.00 2018-09-05 23:59:14.906 248 11501.17 90.48 56888.05 88888.00 2018-09-05 23:59:15.406 248 11501.06 90.46 56888.02 88888.00 2018-09-05 23:59:15.906 248 11501.05 90.48 56887.98 88888.00 2018-09-05 23:59:16.406 248 11501.08 90.50 56888.02 88888.00 2018-09-05 23:59:16.906 248 11501.06 90.48 56888.10 88888.00 2018-09-05 23:59:17.406 248 11501.05 90.48 56888.05 88888.00 2018-09-05 23:59:17.906 248 11501.02 90.47 56888.04 88888.00 2018-09-05 23:59:18.406 248 11500.94 90.47 56888.03 88888.00 2018-09-05 23:59:18.906 248 11500.98 90.42 56888.01 88888.00 2018-09-05 23:59:19.406 248 11500.98 90.45 56887.97 88888.00 2018-09-05 23:59:19.906 248 11500.91 90.46 56888.03 88888.00 2018-09-05 23:59:20.406 248 11500.95 90.48 56888.01 88888.00 2018-09-05 23:59:20.906 248 11500.95 90.43 56888.02 88888.00 2018-09-05 23:59:21.406 248 11500.89 90.46 56887.98 88888.00 2018-09-05 23:59:21.906 248 11500.88 90.46 56887.92 88888.00 2018-09-05 23:59:22.407 248 11500.92 90.38 56887.95 88888.00 2018-09-05 23:59:22.907 248 11500.84 90.35 56887.99 88888.00 2018-09-05 23:59:23.407 248 11500.85 90.40 56888.01 88888.00 2018-09-05 23:59:23.907 248 11500.91 90.39 56887.95 88888.00 2018-09-05 23:59:24.407 248 11500.84 90.36 56887.91 88888.00 2018-09-05 23:59:24.907 248 11500.87 90.38 56887.85 88888.00 2018-09-05 23:59:25.407 248 11500.83 90.39 56887.86 88888.00 2018-09-05 23:59:25.907 248 11500.74 90.34 56887.86 88888.00 2018-09-05 23:59:26.407 248 11500.77 90.38 56887.86 88888.00 2018-09-05 23:59:26.907 248 11500.88 90.41 56887.84 88888.00 2018-09-05 23:59:27.407 248 11500.77 90.46 56887.85 88888.00 2018-09-05 23:59:27.907 248 11500.76 90.46 56887.82 88888.00 2018-09-05 23:59:28.407 248 11500.80 90.33 56887.80 88888.00 2018-09-05 23:59:28.907 248 11500.69 90.28 56887.77 88888.00 2018-09-05 23:59:29.407 248 11500.73 90.27 56887.76 88888.00 2018-09-05 23:59:29.907 248 11500.71 90.23 56887.78 88888.00 2018-09-05 23:59:30.407 248 11500.70 90.28 56887.73 88888.00 2018-09-05 23:59:30.907 248 11500.73 90.25 56887.69 88888.00 2018-09-05 23:59:31.407 248 11500.74 90.21 56887.67 88888.00 2018-09-05 23:59:31.907 248 11500.67 90.20 56887.67 88888.00 2018-09-05 23:59:32.407 248 11500.62 90.23 56887.67 88888.00 2018-09-05 23:59:32.907 248 11500.63 90.22 56887.66 88888.00 2018-09-05 23:59:33.407 248 11500.57 90.15 56887.64 88888.00 2018-09-05 23:59:33.907 248 11500.57 90.19 56887.69 88888.00 2018-09-05 23:59:34.407 248 11500.59 90.16 56887.69 88888.00 2018-09-05 23:59:34.907 248 11500.50 90.11 56887.69 88888.00 2018-09-05 23:59:35.407 248 11500.53 90.09 56887.70 88888.00 2018-09-05 23:59:35.907 248 11500.55 90.11 56887.72 88888.00 2018-09-05 23:59:36.407 248 11500.48 90.07 56887.77 88888.00 2018-09-05 23:59:36.907 248 11500.50 90.04 56887.76 88888.00 2018-09-05 23:59:37.407 248 11500.53 90.00 56887.73 88888.00 2018-09-05 23:59:37.907 248 11500.45 90.00 56887.72 88888.00 2018-09-05 23:59:38.407 248 11500.45 90.00 56887.69 88888.00 2018-09-05 23:59:38.907 248 11500.40 89.96 56887.66 88888.00 2018-09-05 23:59:39.407 248 11500.32 90.00 56887.66 88888.00 2018-09-05 23:59:39.907 248 11500.36 90.05 56887.69 88888.00 2018-09-05 23:59:40.407 248 11500.38 90.02 56887.66 88888.00 2018-09-05 23:59:40.907 248 11500.34 89.94 56887.63 88888.00 2018-09-05 23:59:41.907 248 11500.45 89.89 56887.64 88888.00 2018-09-05 23:59:42.407 248 11500.42 89.85 56887.66 88888.00 2018-09-05 23:59:42.907 248 11500.35 89.86 56887.64 88888.00 2018-09-05 23:59:43.407 248 11500.34 89.89 56887.65 88888.00 2018-09-05 23:59:43.907 248 11500.28 89.89 56887.63 88888.00 2018-09-05 23:59:44.407 248 11500.32 89.93 56887.59 88888.00 2018-09-05 23:59:44.907 248 11500.40 89.82 56887.57 88888.00 2018-09-05 23:59:45.407 248 11500.31 89.81 56887.62 88888.00 2018-09-05 23:59:45.907 248 11500.33 89.81 56887.57 88888.00 2018-09-05 23:59:46.407 248 11500.29 89.80 56887.52 88888.00 2018-09-05 23:59:46.907 248 11500.24 89.86 56887.51 88888.00 2018-09-05 23:59:47.407 248 11500.29 89.87 56887.43 88888.00 2018-09-05 23:59:47.907 248 11500.28 89.81 56887.47 88888.00 2018-09-05 23:59:48.407 248 11500.27 89.71 56887.54 88888.00 2018-09-05 23:59:48.907 248 11500.31 89.72 56887.48 88888.00 2018-09-05 23:59:49.407 248 11500.32 89.71 56887.43 88888.00 2018-09-05 23:59:49.907 248 11500.27 89.66 56887.38 88888.00 2018-09-05 23:59:50.407 248 11500.33 89.64 56887.34 88888.00 2018-09-05 23:59:50.907 248 11500.27 89.57 56887.34 88888.00 2018-09-05 23:59:51.407 248 11500.21 89.55 56887.33 88888.00 2018-09-05 23:59:51.907 248 11500.27 89.60 56887.24 88888.00 2018-09-05 23:59:52.407 248 11500.27 89.58 56887.28 88888.00 2018-09-05 23:59:52.907 248 11500.28 89.59 56887.26 88888.00 2018-09-05 23:59:53.407 248 11500.31 89.58 56887.21 88888.00 2018-09-05 23:59:53.907 248 11500.26 89.60 56887.18 88888.00 2018-09-05 23:59:54.407 248 11500.22 89.58 56887.19 88888.00 2018-09-05 23:59:54.907 248 11500.32 89.54 56887.21 88888.00 2018-09-05 23:59:55.407 248 11500.31 89.52 56887.13 88888.00 2018-09-05 23:59:55.907 248 11500.21 89.48 56887.15 88888.00 2018-09-05 23:59:56.407 248 11500.27 89.51 56887.15 88888.00 2018-09-05 23:59:56.907 248 11500.26 89.47 56887.13 88888.00 2018-09-05 23:59:57.407 248 11500.21 89.47 56887.11 88888.00 2018-09-05 23:59:57.907 248 11500.21 89.53 56887.11 88888.00 2018-09-05 23:59:58.407 248 11500.18 89.53 56887.03 88888.00 2018-09-05 23:59:58.907 248 11500.15 89.51 56886.98 88888.00 2018-09-05 23:59:59.407 248 11500.22 89.48 56886.99 88888.00 2018-09-05 23:59:59.907 248 11500.19 89.44 56887.03 88888.00